{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96753,"rows_kept":96753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.39,73452.05,0.0,0.75051,2e-05,24.40608]
[1780128067376,205.39,73451.79,0.0,0.75051,2e-05,24.40627]
[1780128072409,205.39,73451.98,0.0,0.75051,2e-05,24.40613]
[1780128077446,205.39,73445.86,0.0,0.75039,2e-05,24.41049]
[1780128082478,205.39,73451.09,0.0,0.75049,2e-05,24.40676]
[1780128087516,205.39,73451.6,0.0,0.7505,2e-05,24.4064]
[1780128092553,205.39,73451.88,0.0,0.75052,2e-05,24.40342]
[1780128097589,205.39,73451.36,0.0,0.75051,2e-05,24.40379]
[1780128102622,205.39,73451.34,0.0,0.75051,2e-05,24.40381]
[1780128107660,205.39,73451.64,0.0,0.75052,2e-05,24.40359]
[1780128109672,205.39,73451.66,0.0,0.75052,2e-05,24.40358]
[1780128112693,205.39,73451.12,0.0,0.75051,2e-05,24.40396]
[1780128117342,205.39,73451.65,0.0,0.75052,2e-05,24.40359]
[1780128121965,205.39,73451.69,0.0,0.75052,2e-05,24.40356]
[1780128131829,205.39,73456.02,0.0,0.75061,2e-05,24.40047]
[1780128136863,205.39,73456.23,0.0,0.75061,2e-05,24.40032]
[1780128139808,205.39,73456.23,0.0,0.75061,2e-05,24.40032]
[1780128152987,205.39,73457.02,0.0,0.75064,2e-05,24.39698]
[1780128158011,205.39,73457.34,0.0,0.75064,2e-05,24.39675]
[1780128163058,205.39,73456.48,0.0,0.75063,2e-05,24.39736]
[1780128168081,205.39,73454.6,0.0,0.75059,2e-05,24.3987]
[1780128173129,205.39,73451.89,0.0,0.75054,2e-05,24.40063]
[1780128181173,205.39,73452.02,0.0,0.75054,2e-05,24.40054]
[1780128186207,205.39,73451.08,0.0,0.75052,2e-05,24.40121]
[1780128193269,205.39,73451.08,0.0,0.75052,2e-05,24.40121]
[1780128203339,205.39,73450.71,0.0,0.75051,2e-05,24.40148]
[1780128208926,48.85,73457.81,0.0,0.99221,1e-05,1.64695]
[1780128214405,48.86,73457.48,0.0,0.99219,1e-05,1.65005]
[1780128219937,48.88,73457.56,0.0,0.99217,1e-05,1.6528]
[1780128225943,48.9,73456.89,0.0,0.99215,1e-05,1.6566]
[1780128230948,48.91,73455.82,0.0,0.99213,1e-05,1.66007]
[1780128236954,48.92,73453.56,0.0,0.99211,1e-05,1.66502]
[1780128241959,48.93,73454.08,0.0,0.9921,1e-05,1.66644]
[1780128246964,48.94,73457.17,0.0,0.99211,1e-05,1.66502]
[1780128252970,48.95,73458.36,0.0,0.9921,1e-05,1.66578]
[1780128257975,48.96,73458.59,0.0,0.9921,1e-05,1.66708]
[1780128263762,48.97,73459.13,0.0,0.99209,1e-05,1.66825]
[1780128271989,48.98,73461.33,0.0,0.9921,1e-05,1.66711]
[1780128277005,48.99,73461.38,0.0,0.99209,1e-05,1.66831]
[1780128283902,48.99,73461.92,0.0,0.99208,1e-05,1.66939]
[1780128288922,49.0,73461.78,0.0,0.99208,1e-05,1.67065]
[1780128292950,49.0,73466.34,0.0,0.9921,1e-05,1.66673]
[1780128297986,49.01,73469.08,0.0,0.99211,1e-05,1.66489]
[1780128303021,49.01,73467.86,0.0,0.9921,1e-05,1.66716]
[1780128305034,49.02,73465.89,0.0,0.99208,1e-05,1.66961]
[1780128306039,49.02,73455.34,0.0,0.99202,1e-05,1.68087]
[1780128311044,49.02,73455.02,0.0,0.99201,1e-05,1.68214]
[1780128317049,49.03,73455.72,0.0,0.99201,1e-05,1.68247]
[1780128322054,49.03,73455.69,0.0,0.99201,1e-05,1.68336]
[1780128328060,49.04,73456.13,0.0,0.99201,1e-05,1.68387]
[1780128333064,49.04,73455.08,0.0,0.992,1e-05,1.68478]
[1780128338069,49.04,73453.71,0.0,0.99199,1e-05,1.68698]
[1780128343074,49.05,73454.17,0.0,0.99199,1e-05,1.68722]
[1780128348336,49.05,73454.52,0.0,0.99198,1e-05,1.68768]
[1780128356087,49.06,73454.74,0.0,0.99198,1e-05,1.68834]
[1780128361427,49.06,73454.96,0.0,0.99198,1e-05,1.68882]
[1780128366479,49.06,73455.09,0.0,0.99198,1e-05,1.68924]
[1780128372104,49.07,73453.56,0.0,0.99196,1e-05,1.69139]
[1780128378110,49.07,73454.17,0.0,0.99196,1e-05,1.69133]
[1780128383115,49.07,73453.55,0.0,0.99196,1e-05,1.69242]
[1780128388120,49.07,73452.32,0.0,0.99195,1e-05,1.69414]
[1780128393125,49.08,73450.86,0.0,0.99194,1e-05,1.69511]
[1780128398130,49.08,73449.51,0.0,0.99193,1e-05,1.69694]
[1780128403135,49.08,73454.68,0.0,0.99196,1e-05,1.69186]
[1780128409141,49.08,73458.44,0.0,0.99198,1e-05,1.68836]
[1780128414146,49.08,73454.9,0.0,0.99196,1e-05,1.69251]
[1780128419151,49.09,73452.22,0.0,0.99194,1e-05,1.69576]
[1780128425157,49.09,73452.9,0.0,0.99194,1e-05,1.69555]
[1780128430919,49.09,73454.92,0.0,0.99195,1e-05,1.69392]
[1780128435962,49.09,73455.04,0.0,0.99195,1e-05,1.69422]
[1780128442175,49.1,73454.87,0.0,0.99194,1e-05,1.69491]
[1780128447180,49.1,73455.71,0.0,0.99195,1e-05,1.69445]
[1780128452185,49.1,73457.94,0.0,0.99196,1e-05,1.69153]
[1780128458116,49.1,73458.54,0.0,0.99196,1e-05,1.69141]
[1780128462195,49.1,73463.98,0.0,0.99199,1e-05,1.68598]
[1780128466177,49.11,73468.28,0.0,0.99202,1e-05,1.68174]
[1780128471205,49.11,73467.55,0.0,0.99201,1e-05,1.68284]
[1780128475209,49.11,73461.22,0.0,0.99197,1e-05,1.68978]
[1780128480214,49.11,73460.67,0.0,0.99197,1e-05,1.69068]
[1780128485219,49.11,73460.35,0.0,0.99196,1e-05,1.69133]
[1780128490224,49.11,73459.33,0.0,0.99196,1e-05,1.69271]
[1780128495229,49.12,73457.68,0.0,0.99194,1e-05,1.69475]
[1780128500234,49.12,73457.12,0.0,0.99194,1e-05,1.69564]
[1780128505239,49.12,73456.97,0.0,0.99194,1e-05,1.69609]
[1780128511246,49.12,73453.21,0.0,0.99192,1e-05,1.69942]
[1780128516251,49.12,73453.17,0.0,0.99192,1e-05,1.69973]
[1780128521256,49.12,73452.71,0.0,0.99191,1e-05,1.70047]
[1780128526603,49.12,73452.96,0.0,0.99191,1e-05,1.7005]
[1780128531686,49.13,73452.93,0.0,0.99191,1e-05,1.70077]
[1780128537272,49.13,73453.18,0.0,0.99191,1e-05,1.70066]
[1780128543770,49.13,73453.21,0.0,0.99191,1e-05,1.70077]
[1780128549284,49.13,73453.36,0.0,0.99191,1e-05,1.70074]
[1780128554289,49.13,73453.32,0.0,0.99191,1e-05,1.70094]
[1780128559294,49.13,73453.88,0.0,0.99191,1e-05,1.70052]
[1780128564299,49.13,73457.1,0.0,0.99193,1e-05,1.69731]
[1780128570305,49.13,73458.23,0.0,0.99193,1e-05,1.69638]
[1780128575310,49.13,73458.79,0.0,0.99194,1e-05,1.69505]
[1780128580315,49.13,73459.23,0.0,0.99194,1e-05,1.69485]
[1780128585320,49.14,73459.9,0.0,0.99194,1e-05,1.69442]
[1780128590325,49.14,73459.13,0.0,0.99194,1e-05,1.69552]
[1780128595330,49.14,73464.07,0.0,0.99197,1e-05,1.6906]
[1780128600259,49.14,73469.2,0.0,0.99199,1e-05,1.68547]
[1780128605340,49.14,73467.46,0.0,0.99198,1e-05,1.68757]
[1780128611341,49.14,73467.97,0.0,0.99198,1e-05,1.68733]
[1780128617354,49.14,73467.43,0.0,0.99198,1e-05,1.68818]
[1780128622359,49.15,73467.59,0.0,0.99198,1e-05,1.68824]
[1780128627363,49.15,73467.85,0.0,0.99198,1e-05,1.68819]
[1780128632368,49.15,73467.97,0.0,0.99198,1e-05,1.68736]
[1780128637373,49.15,73467.97,0.0,0.99198,1e-05,1.68767]
[1780128642378,49.15,73468.86,0.0,0.99198,1e-05,1.68703]
[1780128648384,49.15,73468.85,0.0,0.99198,1e-05,1.68734]
[1780128653389,49.15,73468.19,0.0,0.99198,1e-05,1.68822]
[1780128658671,49.16,73468.09,0.0,0.99198,1e-05,1.6885]
[1780128664400,49.16,73467.43,0.0,0.99197,1e-05,1.68928]
[1780128671762,49.16,73467.43,0.0,0.99197,1e-05,1.68934]
[1780128681837,49.16,73467.35,0.0,0.99197,1e-05,1.68936]
[1780128687880,49.16,73467.89,0.0,0.99198,1e-05,1.68871]
[1780128693428,49.15,73465.51,0.0,0.99197,1e-05,1.69014]
[1780128698433,49.15,73462.73,0.0,0.99195,1e-05,1.69296]
[1780128703438,49.15,73463.32,0.0,0.99196,1e-05,1.69221]
[1780128708443,49.15,73459.73,0.0,0.99194,1e-05,1.69585]
[1780128714449,49.15,73459.99,0.0,0.99194,1e-05,1.69535]
[1780128719454,49.15,73459.71,0.0,0.99194,1e-05,1.69544]
[1780128724459,49.15,73457.72,0.0,0.99193,1e-05,1.69732]
[1780128729464,49.15,73457.63,0.0,0.99193,1e-05,1.69716]
[1780128734469,49.15,73453.82,0.0,0.99191,1e-05,1.70096]
[1780128739474,49.15,73453.29,0.0,0.9919,1e-05,1.70133]
[1780128744479,49.15,73452.03,0.0,0.9919,1e-05,1.70253]
[1780128750485,49.14,73450.99,0.0,0.99189,1e-05,1.70355]
[1780128755490,49.14,73450.48,0.0,0.99189,1e-05,1.70307]
[1780128761496,49.14,73449.54,0.0,0.99189,1e-05,1.7041]
[1780128767442,49.15,73449.65,0.0,0.99189,1e-05,1.70406]
[1780128774491,49.15,73449.06,0.0,0.99188,1e-05,1.70483]
[1780128779517,49.15,73446.72,0.0,0.99187,1e-05,1.70746]
[1780128784522,49.15,73447.37,0.0,0.99187,1e-05,1.70692]
[1780128789527,49.15,73446.99,0.0,0.99187,1e-05,1.70751]
[1780128794532,49.15,73447.13,0.0,0.99187,1e-05,1.70756]
[1780128799537,49.15,73447.97,0.0,0.99187,1e-05,1.70688]
[1780128805543,49.15,73446.79,0.0,0.99186,1e-05,1.70841]
[1780128810744,49.15,73448.41,0.0,0.99187,1e-05,1.707]
[1780128816637,49.15,73449.15,0.0,0.99188,1e-05,1.70549]
[1780128822560,49.16,73449.87,0.0,0.99188,1e-05,1.70505]
[1780128828566,49.16,73451.0,0.0,0.99189,1e-05,1.7042]
[1780128833571,49.16,73451.64,0.0,0.99189,1e-05,1.70382]
[1780128839577,49.39,73451.71,0.0,0.99164,1e-05,1.74961]
[1780128844581,49.37,73451.45,0.0,0.99166,1e-05,1.74586]
[1780128849586,49.41,73452.16,0.0,0.99162,1e-05,1.7528]
[1780128855592,49.56,73453.45,0.0,0.99147,1e-05,1.7804]
[1780128860597,49.52,73455.27,0.0,0.99152,1e-05,1.77135]
[1780128865602,49.49,73455.25,0.0,0.99156,1e-05,1.76498]
[1780128871608,49.45,73457.5,0.0,0.99161,1e-05,1.75471]
[1780128877072,49.42,73457.21,0.0,0.99164,1e-05,1.74899]
[1780128882619,49.4,73457.71,0.0,0.99167,1e-05,1.74395]
[1780128886623,49.38,73465.71,0.0,0.99174,1e-05,1.7321]
[1780128892628,49.36,73468.79,0.0,0.99178,1e-05,1.72439]
[1780128897633,49.35,73473.95,0.0,0.99183,1e-05,1.71562]
[1780128903639,49.33,73477.2,0.0,0.99187,1e-05,1.70869]
[1780128908644,49.31,73470.72,0.0,0.99184,1e-05,1.71299]
[1780128915651,49.3,73469.92,0.0,0.99185,1e-05,1.71066]
[1780128918654,49.29,73462.71,0.0,0.99182,1e-05,1.7171]
[1780128923660,49.28,73460.76,0.0,0.99182,1e-05,1.71729]
[1780128928665,49.27,73461.03,0.0,0.99183,1e-05,1.71532]
[1780128934610,49.26,73460.98,0.0,0.99184,1e-05,1.71256]
[1780128939675,49.26,73460.56,0.0,0.99185,1e-05,1.71166]
[1780128944680,49.25,73460.71,0.0,0.99185,1e-05,1.71029]
[1780128949685,49.25,73460.67,0.0,0.99186,1e-05,1.70923]
[1780128954690,49.24,73460.89,0.0,0.99187,1e-05,1.70802]
[1780128959695,49.24,73461.12,0.0,0.99187,1e-05,1.7069]
[1780128964700,49.23,73461.23,0.0,0.99188,1e-05,1.70598]
[1780128969709,49.23,73461.04,0.0,0.99188,1e-05,1.70548]
[1780128974714,49.23,73461.49,0.0,0.99189,1e-05,1.70436]
[1780128979719,49.22,73462.04,0.0,0.99189,1e-05,1.7032]
[1780128984724,49.22,73461.46,0.0,0.99189,1e-05,1.70331]
[1780128997736,49.21,73462.45,0.0,0.99191,1e-05,1.70019]
[1780129002741,49.21,73460.68,0.0,0.9919,1e-05,1.70173]
[1780129007746,49.21,73458.34,0.0,0.99189,1e-05,1.7039]
[1780129012751,49.21,73456.59,0.0,0.99188,1e-05,1.70549]
[1780129017756,49.21,73456.22,0.0,0.99188,1e-05,1.70564]
[1780129022761,49.21,73455.72,0.0,0.99188,1e-05,1.70595]
[1780129028127,49.21,73455.37,0.0,0.99188,1e-05,1.70609]
[1780129033772,49.21,73455.43,0.0,0.99188,1e-05,1.70585]
[1780129038777,49.2,73455.38,0.0,0.99188,1e-05,1.70576]
[1780129043782,49.2,73452.25,0.0,0.99186,1e-05,1.70894]
[1780129048787,49.2,73445.86,0.0,0.99182,1e-05,1.71562]
[1780129053792,49.2,73444.61,0.0,0.99182,1e-05,1.71585]
[1780129058797,49.2,73443.56,0.0,0.99181,1e-05,1.71686]
[1780129063802,49.2,73442.81,0.0,0.99181,1e-05,1.71756]
[1780129071563,49.2,73442.79,0.0,0.99181,1e-05,1.71743]
[1780129076815,49.2,73440.67,0.0,0.9918,1e-05,1.7196]
[1780129082640,49.2,73440.49,0.0,0.9918,1e-05,1.71969]
[1780129087826,49.2,73441.21,0.0,0.9918,1e-05,1.71884]
[1780129093717,49.2,73441.28,0.0,0.9918,1e-05,1.71867]
[1780129098754,49.2,73441.8,0.0,0.99181,1e-05,1.71803]
[1780129103788,49.2,73442.58,0.0,0.99181,1e-05,1.71712]
[1780129108847,49.2,73439.94,0.0,0.9918,1e-05,1.71987]
[1780129113852,49.2,73434.36,0.0,0.99177,1e-05,1.72477]
[1780129119857,49.2,73433.36,0.0,0.99176,1e-05,1.72575]
[1780129124862,49.2,73430.85,0.0,0.99175,1e-05,1.72837]
[1780129129867,49.2,73429.82,0.0,0.99174,1e-05,1.72938]
[1780129134872,49.2,73431.06,0.0,0.99175,1e-05,1.72795]
[1780129139877,49.2,73431.28,0.0,0.99175,1e-05,1.72762]
[1780129144882,49.19,73431.34,0.0,0.99175,1e-05,1.72745]
[1780129149887,49.19,73430.59,0.0,0.99175,1e-05,1.72815]
[1780129154892,49.19,73431.07,0.0,0.99175,1e-05,1.72753]
[1780129159049,49.19,73431.09,0.0,0.99176,1e-05,1.72739]
[1780129163210,49.19,73431.09,0.0,0.99176,1e-05,1.7273]
[1780129169131,49.19,73432.02,0.0,0.99176,1e-05,1.72615]
[1780129174912,49.19,73432.22,0.0,0.99177,1e-05,1.72482]
[1780129180918,49.19,73432.29,0.0,0.99177,1e-05,1.7246]
[1780129186924,49.19,73432.34,0.0,0.99177,1e-05,1.7244]
[1780129191929,49.19,73428.19,0.0,0.99175,1e-05,1.72873]
[1780129196934,49.19,73428.06,0.0,0.99175,1e-05,1.72874]
[1780129201939,49.19,73425.32,0.0,0.99173,1e-05,1.73157]
[1780129207945,49.19,73425.44,0.0,0.99173,1e-05,1.73128]
[1780129212950,49.19,73427.0,0.0,0.99174,1e-05,1.72946]
[1780129217954,49.19,73429.22,0.0,0.99176,1e-05,1.72694]
[1780129222959,49.19,73429.94,0.0,0.99176,1e-05,1.72603]
[1780129227965,49.18,73430.31,0.0,0.99176,1e-05,1.72549]
[1780129232970,49.18,73430.93,0.0,0.99177,1e-05,1.72369]
[1780129237975,49.18,73431.51,0.0,0.99178,1e-05,1.72294]
[1780129242980,49.18,73431.72,0.0,0.99178,1e-05,1.72257]
[1780129247986,49.18,73432.01,0.0,0.99178,1e-05,1.72213]
[1780129254851,49.18,73432.01,0.0,0.99178,1e-05,1.72195]
[1780129262028,49.18,73432.47,0.0,0.99179,1e-05,1.72127]
[1780129268034,49.18,73432.76,0.0,0.99179,1e-05,1.7208]
[1780129273989,49.18,73437.16,0.0,0.99182,1e-05,1.71594]
[1780129280031,49.18,73438.36,0.0,0.99182,1e-05,1.71451]
[1780129286053,49.18,73437.56,0.0,0.99182,1e-05,1.71519]
[1780129291058,49.18,73440.7,0.0,0.99184,1e-05,1.71067]
[1780129296063,49.17,73440.53,0.0,0.99184,1e-05,1.71063]
[1780129301068,49.17,73440.5,0.0,0.99185,1e-05,1.71042]
[1780129307074,49.17,73440.53,0.0,0.99185,1e-05,1.71006]
[1780129312079,49.17,73438.82,0.0,0.99184,1e-05,1.71158]
[1780129317084,49.17,73438.01,0.0,0.99184,1e-05,1.71212]
[1780129322089,49.17,73436.94,0.0,0.99183,1e-05,1.71292]
[1780129327094,49.16,73436.52,0.0,0.99183,1e-05,1.71299]
[1780129332099,49.16,73444.68,0.0,0.99188,1e-05,1.7039]
[1780129337105,49.16,73444.54,0.0,0.99188,1e-05,1.70362]
[1780129342110,49.16,73445.32,0.0,0.99189,1e-05,1.70234]
[1780129347115,49.19,73445.8,0.0,0.99186,1e-05,1.70769]
[1780129357126,49.45,73446.17,0.0,0.99159,1e-05,1.75705]
[1780129362131,49.54,73447.09,0.0,0.99149,1e-05,1.77504]
[1780129367136,49.55,73450.66,0.0,0.99151,1e-05,1.77263]
[1780129372141,49.56,73451.23,0.0,0.9915,1e-05,1.77419]
[1780129377146,49.64,73451.0,0.0,0.99141,1e-05,1.78978]
[1780129382151,49.7,73450.18,0.0,0.99134,1e-05,1.80319]
[1780129387156,49.75,73449.86,0.0,0.99128,1e-05,1.81382]
[1780129392161,49.79,73450.55,0.0,0.99124,1e-05,1.82146]
[1780129397166,49.82,73450.5,0.0,0.9912,1e-05,1.82845]
[1780129402171,49.85,73449.68,0.0,0.99117,1e-05,1.83503]
[1780129407176,49.88,73449.63,0.0,0.99114,1e-05,1.83966]
[1780129414183,49.9,73449.01,0.0,0.99111,1e-05,1.84434]
[1780129419188,49.91,73449.09,0.0,0.9911,1e-05,1.8471]
[1780129425115,49.93,73449.27,0.0,0.99108,1e-05,1.84968]
[1780129430151,49.94,73449.16,0.0,0.99107,1e-05,1.85165]
[1780129435185,49.94,73449.17,0.0,0.99107,1e-05,1.85314]
[1780129441041,49.95,73449.41,0.0,0.99106,1e-05,1.85434]
[1780129446214,49.96,73448.1,0.0,0.99105,1e-05,1.85674]
[1780129452220,49.96,73448.13,0.0,0.99104,1e-05,1.85753]
[1780129458226,49.96,73448.24,0.0,0.99104,1e-05,1.85805]
[1780129464232,49.97,73447.97,0.0,0.99103,1e-05,1.85881]
[1780129467235,49.97,73453.08,0.0,0.99106,1e-05,1.85344]
[1780129468236,49.97,73459.61,0.0,0.9911,1e-05,1.84642]
[1780129469237,49.97,73465.02,0.0,0.99114,1e-05,1.84077]
[1780129474242,49.98,73469.1,0.0,0.99116,1e-05,1.83719]
[1780129479247,49.99,73469.46,0.0,0.99115,1e-05,1.83852]
[1780129485252,50.0,73468.54,0.0,0.99113,1e-05,1.84114]
[1780129490257,50.0,73469.95,0.0,0.99114,1e-05,1.84063]
[1780129495262,50.01,73470.15,0.0,0.99113,1e-05,1.84125]
[1780129500267,50.01,73470.78,0.0,0.99113,1e-05,1.84123]
[1780129505277,50.01,73472.25,0.0,0.99114,1e-05,1.84018]
[1780129511282,50.02,73472.96,0.0,0.99114,1e-05,1.84006]
[1780129516756,50.02,73472.92,0.0,0.99114,1e-05,1.84057]
[1780129522798,50.02,73472.55,0.0,0.99113,1e-05,1.84123]
[1780129528299,50.02,73473.2,0.0,0.99114,1e-05,1.84066]
[1780129534305,50.02,73473.31,0.0,0.99114,1e-05,1.83964]
[1780129539918,50.02,73473.21,0.0,0.99114,1e-05,1.83985]
[1780129546316,50.02,73474.51,0.0,0.99115,1e-05,1.83853]
[1780129551814,50.02,73474.47,0.0,0.99115,1e-05,1.83863]
[1780129557036,50.02,73474.39,0.0,0.99115,1e-05,1.83872]
[1780129562072,50.02,73474.39,0.0,0.99115,1e-05,1.83867]
[1780129567337,50.02,73475.05,0.0,0.99115,1e-05,1.83793]
[1780129572342,50.02,73472.8,0.0,0.99114,1e-05,1.84022]
[1780129578348,50.02,73472.83,0.0,0.99114,1e-05,1.83991]
[1780129583353,49.93,73472.94,0.0,0.99124,1e-05,1.82156]
[1780129589359,49.83,73474.0,0.0,0.99135,1e-05,1.80084]
[1780129595366,49.75,73473.63,0.0,0.99145,1e-05,1.78293]
[1780129600371,49.68,73472.98,0.0,0.99152,1e-05,1.77076]
[1780129605375,49.62,73471.41,0.0,0.99157,1e-05,1.7608]
[1780129610383,49.57,73470.33,0.0,0.99162,1e-05,1.75142]
[1780129615388,49.52,73469.81,0.0,0.99167,1e-05,1.74243]
[1780129618391,49.49,73464.26,0.0,0.99167,1e-05,1.74308]
[1780129623396,49.45,73464.61,0.0,0.99171,1e-05,1.73453]
[1780129628400,49.41,73464.88,0.0,0.99176,1e-05,1.72681]
[1780129633405,49.38,73464.69,0.0,0.99179,1e-05,1.72026]
[1780129640621,49.33,73465.26,0.0,0.99185,1e-05,1.71009]
[1780129646418,49.3,73464.25,0.0,0.99187,1e-05,1.70586]
[1780129651423,49.28,73465.0,0.0,0.9919,1e-05,1.69925]
[1780129657429,49.25,73465.22,0.0,0.99193,1e-05,1.69377]
[1780129662620,49.23,73465.29,0.0,0.99196,1e-05,1.68902]
[1780129668449,49.21,73465.71,0.0,0.99198,1e-05,1.68504]
[1780129674455,49.19,73465.17,0.0,0.992,1e-05,1.68177]
[1780129679460,49.18,73464.89,0.0,0.99201,1e-05,1.67918]
[1780129684929,49.16,73464.67,0.0,0.99203,1e-05,1.67627]
[1780129690471,49.15,73460.78,0.0,0.99202,1e-05,1.67798]
[1780129695476,49.14,73462.43,0.0,0.99204,1e-05,1.67408]
[1780129700481,49.13,73462.95,0.0,0.99205,1e-05,1.67154]
[1780129705486,49.12,73463.42,0.0,0.99207,1e-05,1.66922]
[1780129710491,49.11,73465.68,0.0,0.99209,1e-05,1.66519]
[1780129714495,49.1,73472.46,0.0,0.99214,1e-05,1.65592]
[1780129719500,49.09,73476.87,0.0,0.99217,1e-05,1.64991]
[1780129726219,49.08,73476.36,0.0,0.99218,1e-05,1.64865]
[1780129731254,49.08,73475.83,0.0,0.99218,1e-05,1.64804]
[1780129738304,49.07,73475.66,0.0,0.99219,1e-05,1.64676]
[1780129743524,49.07,73475.97,0.0,0.9922,1e-05,1.64551]
[1780129753258,49.06,73475.3,0.0,0.9922,1e-05,1.64455]
[1780129758539,49.05,73474.94,0.0,0.9922,1e-05,1.64418]
[1780129764545,49.05,73472.93,0.0,0.9922,1e-05,1.64539]
[1780129769550,49.05,73472.46,0.0,0.9922,1e-05,1.64518]
[1780129774555,49.04,73473.08,0.0,0.99221,1e-05,1.64289]
[1780129779597,49.04,73473.34,0.0,0.99221,1e-05,1.64197]
[1780129785566,49.03,73473.18,0.0,0.99222,1e-05,1.6414]
[1780129790571,49.03,73473.72,0.0,0.99222,1e-05,1.64026]
[1780129795576,49.03,73472.03,0.0,0.99222,1e-05,1.64145]
[1780129800582,49.03,73464.34,0.0,0.99218,1e-05,1.64889]
[1780129801583,49.03,73458.75,0.0,0.99214,1e-05,1.65459]
[1780129806588,49.02,73458.74,0.0,0.99215,1e-05,1.65415]
[1780129811593,49.02,73459.6,0.0,0.99215,1e-05,1.65288]
[1780129818875,49.02,73460.1,0.0,0.99216,1e-05,1.65188]
[1780129824608,49.02,73460.64,0.0,0.99216,1e-05,1.65109]
[1780129830618,49.02,73460.14,0.0,0.99216,1e-05,1.65139]
[1780129835994,49.02,73460.11,0.0,0.99217,1e-05,1.6503]
[1780129843044,49.01,73460.44,0.0,0.99217,1e-05,1.64985]
[1780129848636,49.01,73461.65,0.0,0.99218,1e-05,1.64856]
[1780129853641,49.01,73462.79,0.0,0.99218,1e-05,1.64738]
[1780129858647,49.01,73463.86,0.0,0.99219,1e-05,1.64628]
[1780129864653,49.02,73465.89,0.0,0.9922,1e-05,1.64423]
[1780129869658,49.02,73465.07,0.0,0.9922,1e-05,1.6451]
[1780129874663,49.02,73466.93,0.0,0.99221,1e-05,1.64317]
[1780129879668,49.01,73471.9,0.0,0.99223,1e-05,1.638]
[1780129884673,49.01,73471.83,0.0,0.99223,1e-05,1.63802]
[1780129889678,49.01,73471.83,0.0,0.99223,1e-05,1.63792]
[1780129894683,49.01,73471.59,0.0,0.99224,1e-05,1.63707]
[1780129900689,49.01,73471.54,0.0,0.99224,1e-05,1.63695]
[1780129907696,49.01,73471.32,0.0,0.99224,1e-05,1.63695]
[1780129912701,49.01,73471.73,0.0,0.99224,1e-05,1.63637]
[1780129917706,49.01,73471.88,0.0,0.99224,1e-05,1.63604]
[1780129922711,49.01,73471.8,0.0,0.99224,1e-05,1.63594]
[1780129927716,49.01,73467.48,0.0,0.99222,1e-05,1.64023]
[1780129932721,49.01,73467.77,0.0,0.99222,1e-05,1.63974]
[1780129938727,49.01,73467.59,0.0,0.99222,1e-05,1.6397]
[1780129943733,49.0,73467.69,0.0,0.99223,1e-05,1.63941]
[1780129948738,49.0,73467.83,0.0,0.99223,1e-05,1.63907]
[1780129953743,49.0,73468.01,0.0,0.99223,1e-05,1.63773]
[1780129958748,49.0,73468.49,0.0,0.99224,1e-05,1.63703]
[1780129963753,49.0,73467.87,0.0,0.99224,1e-05,1.63747]
[1780129969931,49.0,73468.29,0.0,0.99224,1e-05,1.63675]
[1780129980002,49.0,73468.3,0.0,0.99224,1e-05,1.63631]
[1780129985036,49.0,73468.03,0.0,0.99224,1e-05,1.63638]
[1780129990780,48.99,73468.11,0.0,0.99224,1e-05,1.63609]
[1780129997787,48.99,73468.06,0.0,0.99224,1e-05,1.63584]
[1780130002792,48.99,73468.33,0.0,0.99225,1e-05,1.63535]
[1780130007797,48.99,73470.15,0.0,0.99226,1e-05,1.63327]
[1780130012802,48.99,73470.26,0.0,0.99226,1e-05,1.63199]
[1780130017807,48.99,73471.47,0.0,0.99227,1e-05,1.63054]
[1780130023813,48.99,73471.13,0.0,0.99227,1e-05,1.63065]
[1780130029345,48.99,73470.61,0.0,0.99227,1e-05,1.63097]
[1780130034824,48.99,73469.86,0.0,0.99227,1e-05,1.63155]
[1780130041831,48.98,73469.41,0.0,0.99227,1e-05,1.63176]
[1780130046836,48.98,73470.38,0.0,0.99227,1e-05,1.63058]
[1780130051841,48.98,73470.61,0.0,0.99227,1e-05,1.63018]
[1780130057847,48.98,73470.39,0.0,0.99227,1e-05,1.63021]
[1780130063852,48.98,73470.38,0.0,0.99227,1e-05,1.63002]
[1780130068857,48.98,73470.3,0.0,0.99228,1e-05,1.62995]
[1780130073863,48.98,73469.79,0.0,0.99228,1e-05,1.62937]
[1780130079869,48.98,73470.41,0.0,0.99228,1e-05,1.62855]
[1780130085597,48.98,73470.53,0.0,0.99228,1e-05,1.62825]
[1780130090880,48.98,73469.5,0.0,0.99228,1e-05,1.62917]
[1780130093887,48.98,73461.32,0.0,0.99223,1e-05,1.63754]
[1780130095889,48.98,73450.69,0.0,0.99217,1e-05,1.64849]
[1780130101857,48.97,73450.11,0.0,0.99217,1e-05,1.64895]
[1780130106889,48.97,73450.56,0.0,0.99217,1e-05,1.64833]
[1780130111905,48.97,73454.03,0.0,0.99219,1e-05,1.64459]
[1780130116919,48.97,73455.29,0.0,0.9922,1e-05,1.64314]
[1780130122925,48.97,73455.31,0.0,0.9922,1e-05,1.64295]
[1780130127930,48.97,73455.29,0.0,0.9922,1e-05,1.6428]
[1780130132935,48.97,73454.55,0.0,0.9922,1e-05,1.64241]
[1780130137940,48.97,73454.65,0.0,0.99221,1e-05,1.64208]
[1780130142945,48.97,73454.87,0.0,0.99221,1e-05,1.6416]
[1780130148951,48.97,73453.16,0.0,0.9922,1e-05,1.64303]
[1780130154957,48.96,73453.13,0.0,0.9922,1e-05,1.6427]
[1780130159962,48.96,73452.76,0.0,0.9922,1e-05,1.64275]
[1780130165970,48.96,73452.67,0.0,0.9922,1e-05,1.64243]
[1780130171976,48.96,73452.69,0.0,0.99221,1e-05,1.64199]
[1780130176981,48.96,73454.13,0.0,0.99222,1e-05,1.64012]
[1780130181986,48.95,73453.69,0.0,0.99222,1e-05,1.6402]
[1780130186991,48.95,73453.57,0.0,0.99222,1e-05,1.63995]
[1780130191996,48.95,73454.39,0.0,0.99223,1e-05,1.63774]
[1780130197014,48.95,73455.66,0.0,0.99224,1e-05,1.63604]
[1780130202020,48.95,73455.91,0.0,0.99224,1e-05,1.63539]
[1780130208026,48.94,73455.64,0.0,0.99224,1e-05,1.6352]
[1780130214641,48.94,73455.65,0.0,0.99225,1e-05,1.63464]
[1780130220038,48.94,73455.25,0.0,0.99225,1e-05,1.63466]
[1780130225043,48.94,73448.94,0.0,0.99221,1e-05,1.64079]
[1780130230048,48.93,73446.77,0.0,0.9922,1e-05,1.64265]
[1780130235053,48.93,73447.38,0.0,0.99221,1e-05,1.6416]
[1780130241059,48.93,73447.45,0.0,0.99221,1e-05,1.64104]
[1780130246064,48.93,73447.5,0.0,0.99221,1e-05,1.64058]
[1780130251909,48.92,73447.5,0.0,0.99222,1e-05,1.63914]
[1780130258076,48.92,73448.07,0.0,0.99223,1e-05,1.63811]
[1780130263993,48.92,73448.03,0.0,0.99223,1e-05,1.63775]
[1780130269031,48.92,73448.1,0.0,0.99223,1e-05,1.63733]
[1780130274068,48.92,73448.42,0.0,0.99223,1e-05,1.63665]
[1780130279099,48.91,73448.37,0.0,0.99223,1e-05,1.63634]
[1780130284104,48.91,73448.48,0.0,0.99224,1e-05,1.63586]
[1780130289111,48.91,73448.41,0.0,0.99224,1e-05,1.63556]
[1780130296118,48.91,73448.38,0.0,0.99224,1e-05,1.63505]
[1780130301257,48.91,73448.39,0.0,0.99224,1e-05,1.63459]
[1780130307129,48.9,73448.04,0.0,0.99224,1e-05,1.63456]
[1780130312134,48.9,73448.29,0.0,0.99225,1e-05,1.63295]
[1780130317370,48.9,73449.25,0.0,0.99226,1e-05,1.63149]
[1780130322404,48.9,73449.56,0.0,0.99226,1e-05,1.63078]
[1780130329151,48.89,73449.67,0.0,0.99227,1e-05,1.6302]
[1780130334156,48.89,73450.11,0.0,0.99227,1e-05,1.62935]
[1780130339161,48.89,73450.23,0.0,0.99227,1e-05,1.62885]
[1780130344166,48.89,73449.8,0.0,0.99227,1e-05,1.62891]
[1780130349171,48.89,73447.99,0.0,0.99227,1e-05,1.63039]
[1780130354176,48.88,73448.16,0.0,0.99227,1e-05,1.62984]
[1780130359181,48.88,73445.35,0.0,0.99226,1e-05,1.63236]
[1780130365188,48.88,73443.82,0.0,0.99225,1e-05,1.63349]
[1780130370193,48.88,73444.2,0.0,0.99225,1e-05,1.63275]
[1780130375198,48.88,73443.78,0.0,0.99226,1e-05,1.63192]
[1780130383839,48.87,73444.19,0.0,0.99226,1e-05,1.63101]
[1780130389213,48.87,73441.19,0.0,0.99225,1e-05,1.63389]
[1780130391215,48.87,73435.51,0.0,0.99221,1e-05,1.63968]
[1780130396220,48.87,73436.06,0.0,0.99222,1e-05,1.63891]
[1780130401225,48.87,73437.8,0.0,0.99223,1e-05,1.63691]
[1780130407231,48.87,73434.61,0.0,0.99221,1e-05,1.63993]
[1780130412236,48.87,73433.85,0.0,0.99221,1e-05,1.64048]
[1780130417241,48.87,73440.04,0.0,0.99225,1e-05,1.63383]
[1780130422247,48.87,73440.29,0.0,0.99225,1e-05,1.63336]
[1780130428253,48.86,73441.2,0.0,0.99225,1e-05,1.63219]
[1780130434259,48.86,73440.67,0.0,0.99226,1e-05,1.63158]
[1780130440265,48.86,73440.17,0.0,0.99226,1e-05,1.63193]
[1780130446275,48.86,73439.9,0.0,0.99225,1e-05,1.63206]
[1780130454279,48.86,73439.72,0.0,0.99225,1e-05,1.63209]
[1780130462286,48.86,73439.32,0.0,0.99225,1e-05,1.63237]
[1780130467291,48.86,73437.55,0.0,0.99224,1e-05,1.63413]
[1780130472296,48.86,73437.55,0.0,0.99224,1e-05,1.63407]
[1780130477301,48.86,73436.33,0.0,0.99224,1e-05,1.63526]
[1780130482306,48.86,73438.44,0.0,0.99225,1e-05,1.63301]
[1780130487563,48.86,73439.73,0.0,0.99226,1e-05,1.6316]
[1780130493317,48.86,73442.25,0.0,0.99228,1e-05,1.628]
[1780130498322,48.86,73444.07,0.0,0.99229,1e-05,1.62609]
[1780130503327,48.86,73443.16,0.0,0.99228,1e-05,1.62699]
[1780130508331,48.86,73439.91,0.0,0.99226,1e-05,1.63033]
[1780130513336,48.86,73436.3,0.0,0.99224,1e-05,1.63405]
[1780130518341,48.86,73434.6,0.0,0.99223,1e-05,1.6358]
[1780130524347,48.86,73433.85,0.0,0.99223,1e-05,1.63657]
[1780130530353,48.86,73432.9,0.0,0.99222,1e-05,1.63755]
[1780130535358,48.86,73434.4,0.0,0.99223,1e-05,1.63599]
[1780130540363,48.86,73435.91,0.0,0.99224,1e-05,1.63441]
[1780130546369,48.86,73437.81,0.0,0.99225,1e-05,1.63244]
[1780130551374,48.86,73437.61,0.0,0.99225,1e-05,1.63168]
[1780130558904,48.86,73438.3,0.0,0.99226,1e-05,1.63097]
[1780130564099,48.86,73438.3,0.0,0.99226,1e-05,1.63097]
[1780130570141,48.86,73437.06,0.0,0.99225,1e-05,1.63224]
[1780130576400,48.86,73436.87,0.0,0.99225,1e-05,1.63244]
[1780130582406,48.86,73437.5,0.0,0.99225,1e-05,1.63179]
[1780130587411,48.86,73440.19,0.0,0.99227,1e-05,1.62902]
[1780130592416,48.86,73440.3,0.0,0.99227,1e-05,1.62891]
[1780130597421,48.86,73440.08,0.0,0.99227,1e-05,1.62915]
[1780130603427,48.86,73440.14,0.0,0.99227,1e-05,1.6291]
[1780130608432,48.86,73439.61,0.0,0.99227,1e-05,1.62966]
[1780130613437,48.86,73439.77,0.0,0.99227,1e-05,1.62854]
[1780130618442,48.86,73442.86,0.0,0.99229,1e-05,1.62537]
[1780130623447,48.86,73443.5,0.0,0.99229,1e-05,1.62474]
[1780130628452,48.86,73444.0,0.0,0.9923,1e-05,1.62424]
[1780130633457,48.86,73444.17,0.0,0.9923,1e-05,1.6241]
[1780130640464,48.86,73443.89,0.0,0.99229,1e-05,1.62442]
[1780130645470,48.86,73444.16,0.0,0.9923,1e-05,1.62417]
[1780130650475,48.86,73444.15,0.0,0.9923,1e-05,1.62421]
[1780130655480,48.86,73444.66,0.0,0.9923,1e-05,1.62373]
[1780130663815,48.86,73444.76,0.0,0.9923,1e-05,1.62369]
[1780130669494,48.86,73444.79,0.0,0.9923,1e-05,1.6237]
[1780130674499,48.86,73448.16,0.0,0.99232,1e-05,1.61932]
[1780130679504,48.86,73448.05,0.0,0.99232,1e-05,1.61948]
[1780130685510,48.86,73447.33,0.0,0.99232,1e-05,1.62028]
[1780130690515,48.86,73447.61,0.0,0.99232,1e-05,1.62004]
[1780130695520,48.86,73446.53,0.0,0.99231,1e-05,1.6212]
[1780130699524,48.86,73440.93,0.0,0.99228,1e-05,1.62701]
[1780130704529,48.86,73441.36,0.0,0.99228,1e-05,1.62663]
[1780130709534,48.86,73438.68,0.0,0.99227,1e-05,1.62944]
[1780130714539,48.86,73439.36,0.0,0.99227,1e-05,1.62879]
[1780130719544,48.86,73439.41,0.0,0.99227,1e-05,1.62878]
[1780130725550,48.86,73439.16,0.0,0.99227,1e-05,1.6291]
[1780130730555,48.86,73435.28,0.0,0.99225,1e-05,1.63314]
[1780130739350,48.86,73435.3,0.0,0.99225,1e-05,1.63222]
[1780130744386,48.86,73438.29,0.0,0.99227,1e-05,1.62915]
[1780130749574,48.86,73439.27,0.0,0.99227,1e-05,1.6281]
[1780130754579,48.86,73439.52,0.0,0.99227,1e-05,1.62779]
[1780130759584,48.86,73439.88,0.0,0.99228,1e-05,1.62737]
[1780130764589,48.86,73439.85,0.0,0.99228,1e-05,1.62737]
[1780130770393,48.86,73439.85,0.0,0.99228,1e-05,1.62733]
[1780130775600,48.86,73439.96,0.0,0.99228,1e-05,1.6272]
[1780130782607,48.86,73440.08,0.0,0.99228,1e-05,1.62706]
[1780130787612,48.86,73439.47,0.0,0.99227,1e-05,1.62769]
[1780130792617,48.86,73438.89,0.0,0.99228,1e-05,1.62733]
[1780130800602,48.86,73438.89,0.0,0.99228,1e-05,1.62734]
[1780130805630,48.86,73437.94,0.0,0.99227,1e-05,1.62833]
[1780130810635,48.86,73437.68,0.0,0.99227,1e-05,1.62862]
[1780130815888,48.86,73437.73,0.0,0.99227,1e-05,1.62859]
[1780130820922,48.86,73437.59,0.0,0.99227,1e-05,1.62875]
[1780130825957,48.86,73437.69,0.0,0.99227,1e-05,1.62867]
[1780130834659,48.86,73437.58,0.0,0.99227,1e-05,1.62883]
[1780130839664,48.86,73437.56,0.0,0.99227,1e-05,1.62888]
[1780130844669,48.86,73437.19,0.0,0.99226,1e-05,1.62929]
[1780130849674,48.86,73436.37,0.0,0.99226,1e-05,1.63017]
[1780130854679,48.86,73436.51,0.0,0.99226,1e-05,1.6291]
[1780130859684,48.86,73436.69,0.0,0.99227,1e-05,1.62894]
[1780130861686,48.86,73430.68,0.0,0.99223,1e-05,1.63516]
[1780130868251,48.86,73429.89,0.0,0.99223,1e-05,1.63601]
[1780130873698,48.86,73426.94,0.0,0.99221,1e-05,1.63909]
[1780130878703,48.86,73426.47,0.0,0.99221,1e-05,1.63959]
[1780130884709,48.86,73426.05,0.0,0.9922,1e-05,1.64004]
[1780130889715,48.86,73427.73,0.0,0.99221,1e-05,1.63831]
[1780130894721,48.86,73430.57,0.0,0.99223,1e-05,1.63538]
[1780130900480,48.86,73430.64,0.0,0.99223,1e-05,1.63532]
[1780130905514,48.86,73430.39,0.0,0.99223,1e-05,1.63559]
[1780130910549,48.86,73430.38,0.0,0.99223,1e-05,1.63562]
[1780130915584,48.86,73431.25,0.0,0.99224,1e-05,1.63378]
[1780130920747,48.86,73430.91,0.0,0.99224,1e-05,1.63415]
[1780130925753,48.86,73431.38,0.0,0.99224,1e-05,1.63369]
[1780130931759,48.86,73436.37,0.0,0.99227,1e-05,1.62857]
[1780130937742,48.86,73437.56,0.0,0.99227,1e-05,1.62738]
[1780130942770,48.86,73439.39,0.0,0.99228,1e-05,1.62552]
[1780130951658,48.87,73440.25,0.0,0.99229,1e-05,1.62471]
[1780130956784,48.87,73441.68,0.0,0.9923,1e-05,1.62329]
[1780130964792,48.87,73442.33,0.0,0.9923,1e-05,1.62271]
[1780130969797,48.87,73446.88,0.0,0.99232,1e-05,1.61809]
[1780130975804,48.87,73446.04,0.0,0.99232,1e-05,1.61807]
[1780130981810,48.87,73445.72,0.0,0.99232,1e-05,1.61848]
[1780130986815,48.87,73445.05,0.0,0.99232,1e-05,1.61924]
[1780130991820,48.87,73444.64,0.0,0.99231,1e-05,1.61973]
[1780130997826,48.87,73444.05,0.0,0.99231,1e-05,1.62044]
[1780131002831,48.87,73445.31,0.0,0.99232,1e-05,1.61922]
[1780131007836,48.87,73445.71,0.0,0.99232,1e-05,1.61889]
[1780131016845,48.87,73445.42,0.0,0.99232,1e-05,1.61933]
[1780131021850,48.87,73444.86,0.0,0.99231,1e-05,1.62]
[1780131026855,48.87,73441.63,0.0,0.99229,1e-05,1.6234]
[1780131031860,48.87,73441.13,0.0,0.9923,1e-05,1.62305]
[1780131039869,48.87,73443.68,0.0,0.99231,1e-05,1.62056]
[1780131049879,48.87,73443.81,0.0,0.99231,1e-05,1.62059]
[1780131062623,48.87,73443.94,0.0,0.99231,1e-05,1.62068]
[1780131067897,48.87,73447.37,0.0,0.99233,1e-05,1.61724]
[1780131072902,48.87,73448.53,0.0,0.99233,1e-05,1.61613]
[1780131078908,48.88,73447.95,0.0,0.99233,1e-05,1.61683]
[1780131083913,48.88,73448.2,0.0,0.99233,1e-05,1.61667]
[1780131089919,48.88,73448.12,0.0,0.99233,1e-05,1.61686]
[1780131095853,48.88,73448.08,0.0,0.99233,1e-05,1.61607]
[1780131100930,48.88,73447.85,0.0,0.99233,1e-05,1.6164]
[1780131106930,48.88,73448.54,0.0,0.99233,1e-05,1.61581]
[1780131111942,48.88,73448.73,0.0,0.99234,1e-05,1.61572]
[1780131116947,48.88,73448.46,0.0,0.99233,1e-05,1.6161]
[1780131121952,48.88,73448.49,0.0,0.99233,1e-05,1.61618]
[1780131127958,48.88,73450.96,0.0,0.99235,1e-05,1.61378]
[1780131133964,48.88,73448.64,0.0,0.99233,1e-05,1.6163]
[1780131138969,48.88,73448.01,0.0,0.99233,1e-05,1.61706]
[1780131143974,48.88,73447.03,0.0,0.99232,1e-05,1.61819]
[1780131150981,48.88,73446.48,0.0,0.99232,1e-05,1.61892]
[1780131155985,48.88,73446.78,0.0,0.99232,1e-05,1.61778]
[1780131160989,48.88,73445.95,0.0,0.99232,1e-05,1.61875]
[1780131166995,48.89,73446.31,0.0,0.99232,1e-05,1.61854]
[1780131173001,48.89,73446.44,0.0,0.99232,1e-05,1.61855]
[1780131178007,48.89,73446.57,0.0,0.99232,1e-05,1.61853]
[1780131183015,48.89,73447.03,0.0,0.99232,1e-05,1.61819]
[1780131189026,48.89,73447.29,0.0,0.99232,1e-05,1.61806]
[1780131195032,48.89,73447.49,0.0,0.99232,1e-05,1.61799]
[1780131201038,48.89,73447.9,0.0,0.99232,1e-05,1.61769]
[1780131206043,48.89,73447.76,0.0,0.99232,1e-05,1.61793]
[1780131211048,48.89,73447.61,0.0,0.99233,1e-05,1.61723]
[1780131216053,48.89,73447.79,0.0,0.99233,1e-05,1.61715]
[1780131222059,48.89,73447.69,0.0,0.99232,1e-05,1.61737]
[1780131231809,48.89,73447.62,0.0,0.99232,1e-05,1.61765]
[1780131237074,48.89,73447.68,0.0,0.99232,1e-05,1.61769]
[1780131242888,48.89,73447.74,0.0,0.99232,1e-05,1.61775]
[1780131248085,48.89,73447.71,0.0,0.99232,1e-05,1.61789]
[1780131253769,48.9,73447.62,0.0,0.99232,1e-05,1.61811]
[1780131264036,48.9,73447.9,0.0,0.99232,1e-05,1.61803]
[1780131269110,48.9,73447.37,0.0,0.99232,1e-05,1.61868]
[1780131275111,48.9,73447.36,0.0,0.99232,1e-05,1.61786]
[1780131281124,48.9,73447.53,0.0,0.99232,1e-05,1.61781]
[1780131286129,48.9,73451.44,0.0,0.99234,1e-05,1.6139]
[1780131291134,48.9,73451.02,0.0,0.99234,1e-05,1.61444]
[1780131296139,48.9,73453.13,0.0,0.99235,1e-05,1.61239]
[1780131298141,48.9,73439.68,0.0,0.99228,1e-05,1.62625]
[1780131300143,48.9,73446.22,0.0,0.99231,1e-05,1.61956]
[1780131301144,48.9,73438.87,0.0,0.99227,1e-05,1.62714]
[1780131302145,48.9,73433.61,0.0,0.99224,1e-05,1.6326]
[1780131305148,48.9,73428.34,0.0,0.99221,1e-05,1.63812]
[1780131310152,48.9,73426.12,0.0,0.9922,1e-05,1.64052]
[1780131316158,48.9,73424.26,0.0,0.99219,1e-05,1.64256]
[1780131324166,48.9,73423.9,0.0,0.99218,1e-05,1.64305]
[1780131329171,48.9,73423.03,0.0,0.99218,1e-05,1.64401]
[1780131334176,48.9,73424.04,0.0,0.99219,1e-05,1.64203]
[1780131339181,48.9,73421.38,0.0,0.99217,1e-05,1.64483]
[1780131344186,48.9,73422.04,0.0,0.99218,1e-05,1.64416]
[1780131350192,48.9,73423.24,0.0,0.99218,1e-05,1.64293]
[1780131355197,48.9,73423.09,0.0,0.99218,1e-05,1.6431]
[1780131360202,48.9,73423.95,0.0,0.99219,1e-05,1.64222]
[1780131367209,48.9,73422.74,0.0,0.99218,1e-05,1.64348]
[1780131372214,48.9,73420.65,0.0,0.99217,1e-05,1.64566]
[1780131377219,48.9,73418.91,0.0,0.99216,1e-05,1.64748]
[1780131382224,48.9,73418.32,0.0,0.99215,1e-05,1.64809]
[1780131389231,48.9,73417.56,0.0,0.99215,1e-05,1.64887]
[1780131395237,48.9,73417.07,0.0,0.99215,1e-05,1.6484]
[1780131402244,48.9,73416.87,0.0,0.99215,1e-05,1.64856]
[1780131408250,48.9,73416.43,0.0,0.99215,1e-05,1.64898]
[1780131414085,48.9,73416.42,0.0,0.99215,1e-05,1.64894]
[1780131420262,48.9,73415.66,0.0,0.99214,1e-05,1.64968]
[1780131425267,48.9,73410.6,0.0,0.99212,1e-05,1.65492]
[1780131432274,48.9,73411.09,0.0,0.99212,1e-05,1.65434]
[1780131437279,48.9,73414.66,0.0,0.99214,1e-05,1.65054]
[1780131442284,48.9,73415.56,0.0,0.99214,1e-05,1.64954]
[1780131447289,48.9,73416.88,0.0,0.99215,1e-05,1.64808]
[1780131452294,48.9,73418.64,0.0,0.99217,1e-05,1.6452]
[1780131457299,48.9,73418.79,0.0,0.99217,1e-05,1.64498]
[1780131462304,48.9,73417.93,0.0,0.99216,1e-05,1.64581]
[1780131469471,48.9,73418.74,0.0,0.99217,1e-05,1.64486]
[1780131475318,48.9,73419.55,0.0,0.99217,1e-05,1.64396]
[1780131480322,48.9,73419.56,0.0,0.99218,1e-05,1.64388]
[1780131485327,48.9,73419.88,0.0,0.99218,1e-05,1.64349]
[1780131490332,48.9,73419.95,0.0,0.99218,1e-05,1.64335]
[1780131495337,48.9,73421.07,0.0,0.99218,1e-05,1.64212]
[1780131500342,48.9,73421.19,0.0,0.99219,1e-05,1.64193]
[1780131505347,48.9,73421.56,0.0,0.99219,1e-05,1.64147]
[1780131510352,48.9,73421.75,0.0,0.99219,1e-05,1.6412]
[1780131515598,48.9,73422.22,0.0,0.9922,1e-05,1.63967]
[1780131521364,48.9,73422.47,0.0,0.9922,1e-05,1.63932]
[1780131526871,48.9,73422.44,0.0,0.9922,1e-05,1.63926]
[1780131532375,48.89,73421.49,0.0,0.99219,1e-05,1.64017]
[1780131537947,48.89,73421.79,0.0,0.9922,1e-05,1.63978]
[1780131543386,48.89,73421.79,0.0,0.9922,1e-05,1.63972]
[1780131548391,48.89,73421.56,0.0,0.9922,1e-05,1.6399]
[1780131553396,48.89,73421.53,0.0,0.9922,1e-05,1.63986]
[1780131560102,48.89,73421.45,0.0,0.9922,1e-05,1.63982]
[1780131565139,48.89,73420.76,0.0,0.99219,1e-05,1.64044]
[1780131570413,48.89,73420.89,0.0,0.99219,1e-05,1.64019]
[1780131576019,48.89,73421.04,0.0,0.9922,1e-05,1.63892]
[1780131581424,48.89,73421.21,0.0,0.9922,1e-05,1.63862]
[1780131587290,48.89,73421.26,0.0,0.9922,1e-05,1.63841]
[1780131592434,48.89,73421.36,0.0,0.9922,1e-05,1.63818]
[1780131597439,48.89,73421.23,0.0,0.9922,1e-05,1.63818]
[1780131599376,48.89,73421.22,0.0,0.9922,1e-05,1.63813]
[1780131600383,48.89,73429.63,0.0,0.99225,1e-05,1.6294]
[1780131601389,48.89,73440.39,0.0,0.99231,1e-05,1.61829]
[1780131606448,48.89,73444.18,0.0,0.99234,1e-05,1.61424]
[1780131611453,48.89,73444.45,0.0,0.99234,1e-05,1.6138]
[1780131617459,48.89,73444.25,0.0,0.99234,1e-05,1.61393]
[1780131622538,48.89,73444.18,0.0,0.99234,1e-05,1.614]
[1780131627469,48.89,73438.54,0.0,0.99231,1e-05,1.61979]
[1780131631473,48.89,73432.78,0.0,0.99228,1e-05,1.62476]
[1780131636637,48.89,73431.63,0.0,0.99227,1e-05,1.62594]
[1780131642484,48.89,73427.81,0.0,0.99225,1e-05,1.62988]
[1780131647489,48.89,73428.18,0.0,0.99225,1e-05,1.6295]
[1780131652494,48.89,73427.48,0.0,0.99225,1e-05,1.63023]
[1780131657499,48.89,73427.1,0.0,0.99225,1e-05,1.63062]
[1780131662504,48.89,73427.02,0.0,0.99225,1e-05,1.6307]
[1780131668511,48.89,73426.77,0.0,0.99224,1e-05,1.63096]
[1780131674517,48.89,73428.0,0.0,0.99225,1e-05,1.62969]
[1780131679522,48.89,73427.57,0.0,0.99225,1e-05,1.63014]
[1780131685528,48.89,73427.74,0.0,0.99225,1e-05,1.62996]
[1780131690533,48.89,73428.13,0.0,0.99225,1e-05,1.62956]
[1780131695538,48.89,73427.33,0.0,0.99225,1e-05,1.62942]
[1780131705927,48.89,73427.42,0.0,0.99225,1e-05,1.62932]
[1780131712170,48.89,73427.41,0.0,0.99225,1e-05,1.62933]
[1780131717210,48.89,73427.45,0.0,0.99225,1e-05,1.6293]
[1780131722567,48.89,73429.69,0.0,0.99226,1e-05,1.62698]
[1780131727571,48.89,73429.3,0.0,0.99226,1e-05,1.62738]
[1780131732576,48.89,73429.89,0.0,0.99227,1e-05,1.62678]
[1780131743587,48.89,73429.89,0.0,0.99227,1e-05,1.62678]
[1780131748592,48.89,73429.96,0.0,0.99227,1e-05,1.62671]
[1780131754598,48.89,73430.02,0.0,0.99227,1e-05,1.62568]
[1780131759603,48.89,73430.03,0.0,0.99227,1e-05,1.62567]
[1780131764547,48.89,73426.16,0.0,0.99225,1e-05,1.62966]
[1780131769581,48.89,73423.94,0.0,0.99224,1e-05,1.63196]
[1780131775619,48.89,73423.58,0.0,0.99223,1e-05,1.63234]
[1780131781625,48.89,73421.87,0.0,0.99222,1e-05,1.63411]
[1780131787631,48.89,73422.24,0.0,0.99223,1e-05,1.63372]
[1780131792636,48.89,73422.32,0.0,0.99223,1e-05,1.63364]
[1780131797641,48.89,73422.34,0.0,0.99223,1e-05,1.63362]
[1780131802820,48.89,73422.75,0.0,0.99223,1e-05,1.63319]
[1780131808652,48.89,73421.27,0.0,0.99222,1e-05,1.63473]
[1780131815659,48.89,73421.95,0.0,0.99223,1e-05,1.63306]
[1780131820664,48.89,73421.85,0.0,0.99223,1e-05,1.63316]
[1780131825669,48.89,73422.0,0.0,0.99223,1e-05,1.63301]
[1780131826670,48.89,73432.88,0.0,0.99229,1e-05,1.62177]
[1780131831675,48.89,73435.12,0.0,0.9923,1e-05,1.61947]
[1780131836680,48.89,73434.58,0.0,0.9923,1e-05,1.62002]
[1780131841685,48.89,73433.69,0.0,0.9923,1e-05,1.62094]
[1780131842686,48.89,73427.72,0.0,0.99226,1e-05,1.62709]
[1780131843687,48.89,73420.03,0.0,0.99222,1e-05,1.63505]
[1780131848693,48.89,73420.64,0.0,0.99222,1e-05,1.63441]
[1780131853698,48.89,73420.66,0.0,0.99222,1e-05,1.6344]
[1780131858703,48.89,73420.41,0.0,0.99222,1e-05,1.63465]
[1780131863708,48.89,73419.78,0.0,0.99222,1e-05,1.6353]
[1780131868713,48.89,73423.48,0.0,0.99224,1e-05,1.63147]
[1780131870715,48.89,73430.02,0.0,0.99228,1e-05,1.62472]
[1780131872717,48.89,73439.24,0.0,0.99233,1e-05,1.61428]
[1780131877722,48.89,73443.91,0.0,0.99236,1e-05,1.6095]
[1780131883728,48.89,73445.46,0.0,0.99237,1e-05,1.60792]
[1780131888733,48.89,73450.51,0.0,0.9924,1e-05,1.60276]
[1780131893740,48.89,73448.61,0.0,0.99238,1e-05,1.6047]
[1780131898745,48.89,73449.4,0.0,0.99239,1e-05,1.6039]
[1780131902523,48.89,73448.83,0.0,0.99239,1e-05,1.60448]
[1780131903750,48.89,73438.58,0.0,0.99233,1e-05,1.61496]
[1780131904751,48.89,73430.99,0.0,0.99229,1e-05,1.62276]
[1780131910757,48.89,73428.83,0.0,0.99227,1e-05,1.62499]
[1780131915763,48.89,73429.2,0.0,0.99228,1e-05,1.6246]
[1780131920768,48.89,73429.95,0.0,0.99228,1e-05,1.62383]
[1780131925773,48.89,73430.44,0.0,0.99228,1e-05,1.62332]
[1780131931779,48.89,73430.38,0.0,0.99229,1e-05,1.62243]
[1780131938786,48.89,73430.02,0.0,0.99228,1e-05,1.6228]
[1780131943792,48.89,73429.38,0.0,0.99228,1e-05,1.62346]
[1780131948797,48.89,73424.8,0.0,0.99225,1e-05,1.62818]
[1780131954803,48.89,73425.03,0.0,0.99226,1e-05,1.62794]
[1780131959807,48.89,73424.57,0.0,0.99225,1e-05,1.62842]
[1780131964813,48.89,73424.58,0.0,0.99225,1e-05,1.62841]
[1780131969818,48.89,73424.73,0.0,0.99225,1e-05,1.62826]
[1780131975824,48.89,73425.48,0.0,0.99226,1e-05,1.62748]
[1780131980829,48.89,73428.0,0.0,0.99227,1e-05,1.62488]
[1780131985834,48.89,73431.09,0.0,0.99229,1e-05,1.6217]
[1780131991840,48.89,73431.69,0.0,0.9923,1e-05,1.62012]
[1780131996845,48.89,73431.74,0.0,0.9923,1e-05,1.62007]
[1780132006251,48.89,73431.81,0.0,0.9923,1e-05,1.61999]
[1780132011860,48.89,73432.02,0.0,0.9923,1e-05,1.61978]
[1780132017111,48.89,73432.33,0.0,0.9923,1e-05,1.61946]
[1780132021870,48.89,73439.44,0.0,0.99234,1e-05,1.61216]
[1780132027182,48.89,73439.64,0.0,0.99234,1e-05,1.61196]
[1780132032881,48.89,73438.91,0.0,0.99234,1e-05,1.6127]
[1780132037886,48.89,73438.41,0.0,0.99234,1e-05,1.61322]
[1780132043892,48.89,73437.62,0.0,0.99233,1e-05,1.61403]
[1780132048897,48.89,73437.75,0.0,0.99233,1e-05,1.6139]
[1780132053902,48.89,73441.48,0.0,0.99236,1e-05,1.60912]
[1780132058906,48.89,73443.81,0.0,0.99237,1e-05,1.60674]
[1780132064913,48.89,73446.16,0.0,0.99238,1e-05,1.60434]
[1780132069918,48.89,73446.74,0.0,0.99239,1e-05,1.60375]
[1780132073922,48.89,73440.52,0.0,0.99235,1e-05,1.6101]
[1780132078929,48.89,73438.81,0.0,0.99234,1e-05,1.61185]
[1780132083946,48.89,73437.12,0.0,0.99233,1e-05,1.61359]
[1780132088951,48.89,73435.28,0.0,0.99232,1e-05,1.61547]
[1780132093956,48.89,73435.73,0.0,0.99233,1e-05,1.61501]
[1780132098961,48.89,73437.17,0.0,0.99233,1e-05,1.61353]
[1780132103965,48.89,73437.38,0.0,0.99233,1e-05,1.61332]
[1780132109973,48.89,73437.39,0.0,0.99233,1e-05,1.61331]
[1780132114978,48.89,73438.59,0.0,0.99235,1e-05,1.61112]
[1780132119985,48.89,73441.41,0.0,0.99236,1e-05,1.60824]
[1780132124990,48.89,73443.06,0.0,0.99237,1e-05,1.60655]
[1780132129995,48.89,73444.68,0.0,0.99238,1e-05,1.6049]
[1780132135000,48.89,73445.95,0.0,0.99239,1e-05,1.6036]
[1780132140005,48.89,73449.02,0.0,0.9924,1e-05,1.60047]
[1780132145012,48.89,73450.93,0.0,0.99242,1e-05,1.59853]
[1780132150018,48.89,73454.99,0.0,0.99244,1e-05,1.5944]
[1780132158323,48.89,73455.46,0.0,0.99244,1e-05,1.59393]
[1780132164033,48.89,73458.98,0.0,0.99246,1e-05,1.59036]
[1780132168037,48.89,73464.01,0.0,0.99249,1e-05,1.58527]
[1780132173042,48.89,73465.79,0.0,0.9925,1e-05,1.58252]
[1780132178047,48.89,73468.1,0.0,0.99252,1e-05,1.5802]
[1780132183055,48.89,73466.61,0.0,0.99251,1e-05,1.5817]
[1780132188060,48.89,73465.29,0.0,0.9925,1e-05,1.58304]
[1780132193065,48.89,73465.3,0.0,0.9925,1e-05,1.58302]
[1780132199071,48.89,73463.36,0.0,0.99249,1e-05,1.58498]
[1780132204076,48.89,73462.91,0.0,0.99249,1e-05,1.58543]
[1780132209081,48.89,73463.06,0.0,0.99249,1e-05,1.58529]
[1780132214086,48.89,73463.95,0.0,0.99249,1e-05,1.58439]
[1780132224790,48.89,73461.24,0.0,0.99248,1e-05,1.58713]
[1780132230102,48.89,73459.07,0.0,0.99247,1e-05,1.58932]
[1780132235107,48.89,73458.63,0.0,0.99247,1e-05,1.58881]
[1780132240112,48.89,73458.22,0.0,0.99246,1e-05,1.58923]
[1780132245117,48.89,73458.77,0.0,0.99247,1e-05,1.58868]
[1780132250122,48.89,73460.45,0.0,0.99248,1e-05,1.58697]
[1780132255127,48.89,73461.44,0.0,0.99248,1e-05,1.58597]
[1780132260132,48.89,73461.56,0.0,0.99248,1e-05,1.58586]
[1780132266143,48.89,73458.15,0.0,0.99246,1e-05,1.58931]
[1780132273151,48.89,73456.92,0.0,0.99246,1e-05,1.59055]
[1780132278943,48.89,73456.84,0.0,0.99246,1e-05,1.59063]
[1780132284162,48.89,73454.83,0.0,0.99245,1e-05,1.59267]
[1780132290168,48.89,73454.16,0.0,0.99244,1e-05,1.59335]
[1780132295173,48.89,73453.67,0.0,0.99244,1e-05,1.59289]
[1780132300178,48.89,73453.56,0.0,0.99244,1e-05,1.593]
[1780132305183,48.89,73453.98,0.0,0.99245,1e-05,1.59258]
[1780132310188,48.89,73456.36,0.0,0.99246,1e-05,1.59017]
[1780132315193,48.89,73456.74,0.0,0.99246,1e-05,1.58979]
[1780132320198,48.89,73458.19,0.0,0.99247,1e-05,1.58831]
[1780132325203,48.89,73460.17,0.0,0.99248,1e-05,1.58631]
[1780132330208,48.89,73459.85,0.0,0.99248,1e-05,1.58664]
[1780132337215,48.89,73460.74,0.0,0.99248,1e-05,1.58573]
[1780132343221,48.89,73463.06,0.0,0.9925,1e-05,1.58339]
[1780132349227,48.89,73461.99,0.0,0.99249,1e-05,1.58447]
[1780132354232,48.89,73461.19,0.0,0.99249,1e-05,1.58434]
[1780132364242,48.89,73459.68,0.0,0.99248,1e-05,1.58586]
[1780132374252,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132379258,48.89,73458.6,0.0,0.99248,1e-05,1.58695]
[1780132386265,48.89,73457.93,0.0,0.99247,1e-05,1.58763]
[1780132391957,48.89,73457.51,0.0,0.99247,1e-05,1.58805]
[1780132397276,48.89,73456.73,0.0,0.99247,1e-05,1.58885]
[1780132402281,48.89,73456.74,0.0,0.99247,1e-05,1.58883]
[1780132407286,48.89,73457.6,0.0,0.99247,1e-05,1.58796]
[1780132409288,48.89,73450.44,0.0,0.99243,1e-05,1.59522]
[1780132414293,48.89,73450.47,0.0,0.99243,1e-05,1.59424]
[1780132419298,48.89,73451.26,0.0,0.99244,1e-05,1.59344]
[1780132424303,48.89,73452.74,0.0,0.99245,1e-05,1.59194]
[1780132429996,48.89,73452.89,0.0,0.99245,1e-05,1.59179]
[1780132435259,48.89,73452.99,0.0,0.99245,1e-05,1.59169]
[1780132440301,48.89,73453.08,0.0,0.99245,1e-05,1.59159]
[1780132446326,48.89,73452.81,0.0,0.99245,1e-05,1.59187]
[1780132452332,48.89,73453.21,0.0,0.99245,1e-05,1.59146]
[1780132457338,48.89,73453.9,0.0,0.99245,1e-05,1.59077]
[1780132462343,48.89,73453.68,0.0,0.99245,1e-05,1.59099]
[1780132467348,48.89,73461.29,0.0,0.99249,1e-05,1.58329]
[1780132472357,48.89,73462.46,0.0,0.99251,1e-05,1.58116]
[1780132477362,48.89,73462.57,0.0,0.99251,1e-05,1.58105]
[1780132482367,48.89,73460.43,0.0,0.99249,1e-05,1.58321]
[1780132489641,48.89,73460.1,0.0,0.99249,1e-05,1.58354]
[1780132495380,48.89,73459.16,0.0,0.99249,1e-05,1.58449]
[1780132501386,48.89,73458.83,0.0,0.99249,1e-05,1.58483]
[1780132506391,48.89,73458.78,0.0,0.99249,1e-05,1.58488]
[1780132510396,48.89,73464.26,0.0,0.99252,1e-05,1.57935]
[1780132515401,48.89,73463.58,0.0,0.99251,1e-05,1.58003]
[1780132520859,48.89,73462.67,0.0,0.99251,1e-05,1.58095]
[1780132526412,48.89,73460.21,0.0,0.99249,1e-05,1.58343]
[1780132531417,48.89,73459.66,0.0,0.99249,1e-05,1.58305]
[1780132536422,48.89,73459.52,0.0,0.99249,1e-05,1.58318]
[1780132544430,48.89,73459.06,0.0,0.99249,1e-05,1.58364]
[1780132549435,48.89,73458.67,0.0,0.99249,1e-05,1.58404]
[1780132554440,48.89,73458.75,0.0,0.99249,1e-05,1.58396]
[1780132559445,48.89,73458.67,0.0,0.99249,1e-05,1.58404]
[1780132565169,48.89,73458.58,0.0,0.99249,1e-05,1.58413]
[1780132571211,48.89,73458.34,0.0,0.99249,1e-05,1.58438]
[1780132576462,48.89,73458.65,0.0,0.99249,1e-05,1.58407]
[1780132581467,48.89,73460.17,0.0,0.9925,1e-05,1.58253]
[1780132586472,48.89,73460.18,0.0,0.9925,1e-05,1.58252]
[1780132592478,48.89,73460.34,0.0,0.9925,1e-05,1.58141]
[1780132599409,48.89,73459.99,0.0,0.9925,1e-05,1.58176]
[1780132604449,48.89,73461.05,0.0,0.99251,1e-05,1.58069]
[1780132609482,48.89,73462.36,0.0,0.99251,1e-05,1.57937]
[1780132611263,48.89,73471.11,0.0,0.99256,1e-05,1.57058]
[1780132616506,48.89,73473.66,0.0,0.99258,1e-05,1.56802]
[1780132622513,48.89,73475.67,0.0,0.99259,1e-05,1.56601]
[1780132627519,48.89,73476.33,0.0,0.99259,1e-05,1.56535]
[1780132632524,48.89,73477.63,0.0,0.9926,1e-05,1.56406]
[1780132638530,48.89,73477.56,0.0,0.9926,1e-05,1.56413]
[1780132640532,48.89,73483.3,0.0,0.99263,1e-05,1.5584]
[1780132645541,48.89,73491.45,0.0,0.99267,1e-05,1.55029]
[1780132650546,48.89,73492.83,0.0,0.99268,1e-05,1.54893]
[1780132655551,48.89,73492.08,0.0,0.99268,1e-05,1.54873]
[1780132660556,48.89,73491.37,0.0,0.99268,1e-05,1.54944]
[1780132665561,48.89,73490.09,0.0,0.99267,1e-05,1.55071]
[1780132670566,48.89,73492.04,0.0,0.99268,1e-05,1.54878]
[1780132675571,48.89,73491.82,0.0,0.99268,1e-05,1.54899]
[1780132681577,48.89,73492.52,0.0,0.99268,1e-05,1.5483]
[1780132686582,48.89,73491.79,0.0,0.99268,1e-05,1.54903]
[1780132691588,48.89,73488.69,0.0,0.99266,1e-05,1.5521]
[1780132692589,48.89,73481.19,0.0,0.99262,1e-05,1.55956]
[1780132698596,48.89,73481.2,0.0,0.99262,1e-05,1.55955]
[1780132703601,48.89,73480.89,0.0,0.99262,1e-05,1.55986]
[1780132708606,48.89,73476.99,0.0,0.9926,1e-05,1.56375]
[1780132713612,48.89,73478.11,0.0,0.99261,1e-05,1.56169]
[1780132718620,48.89,73478.8,0.0,0.99261,1e-05,1.56101]
[1780132723626,48.89,73478.74,0.0,0.99261,1e-05,1.56107]
[1780132729631,48.89,73479.59,0.0,0.99262,1e-05,1.56022]
[1780132735643,48.89,73479.66,0.0,0.99262,1e-05,1.56015]
[1780132740648,48.89,73480.22,0.0,0.99262,1e-05,1.5596]
[1780132746654,48.89,73480.62,0.0,0.99262,1e-05,1.5592]
[1780132751659,48.89,73480.85,0.0,0.99262,1e-05,1.55897]
[1780132757665,48.89,73481.22,0.0,0.99263,1e-05,1.5586]
[1780132763671,48.89,73480.37,0.0,0.99262,1e-05,1.55944]
[1780132765673,48.89,73475.11,0.0,0.99259,1e-05,1.56469]
[1780132767675,48.89,73468.35,0.0,0.99256,1e-05,1.57146]
[1780132773681,48.89,73465.63,0.0,0.99254,1e-05,1.57326]
[1780132779676,48.89,73465.83,0.0,0.99255,1e-05,1.57306]
[1780132784693,48.89,73464.6,0.0,0.99254,1e-05,1.57429]
[1780132789698,48.89,73467.43,0.0,0.99255,1e-05,1.57145]
[1780132794703,48.89,73468.16,0.0,0.99256,1e-05,1.57071]
[1780132799708,48.89,73459.5,0.0,0.99251,1e-05,1.57942]
[1780132804713,48.89,73454.7,0.0,0.99248,1e-05,1.58427]
[1780132807716,48.89,73462.35,0.0,0.99253,1e-05,1.57655]
[1780132813722,48.89,73463.79,0.0,0.99253,1e-05,1.5751]
[1780132818727,48.89,73464.52,0.0,0.99254,1e-05,1.57437]
[1780132823733,48.89,73465.36,0.0,0.99254,1e-05,1.57353]
[1780132826744,48.89,73470.66,0.0,0.99257,1e-05,1.56821]
[1780132827746,48.89,73477.7,0.0,0.99261,1e-05,1.56117]
[1780132832752,48.89,73479.9,0.0,0.99263,1e-05,1.55804]
[1780132838764,48.89,73479.77,0.0,0.99263,1e-05,1.55817]
[1780132843769,48.89,73476.24,0.0,0.99261,1e-05,1.56169]
[1780132848774,48.89,73475.7,0.0,0.9926,1e-05,1.56223]
[1780132855205,48.89,73475.92,0.0,0.99261,1e-05,1.56201]
[1780132860787,48.89,73475.02,0.0,0.9926,1e-05,1.56291]
[1780132863798,48.89,73469.88,0.0,0.99257,1e-05,1.56805]
[1780132864799,48.89,73464.56,0.0,0.99254,1e-05,1.57339]
[1780132870313,48.89,73463.11,0.0,0.99254,1e-05,1.57484]
[1780132875810,48.89,73461.16,0.0,0.99252,1e-05,1.57681]
[1780132880815,48.89,73461.72,0.0,0.99253,1e-05,1.57624]
[1780132886825,48.89,73460.74,0.0,0.99252,1e-05,1.57723]
[1780132892831,48.89,73459.03,0.0,0.99252,1e-05,1.578]
[1780132898837,48.89,73458.99,0.0,0.99252,1e-05,1.57804]
[1780132904843,48.89,73458.74,0.0,0.99252,1e-05,1.5783]
[1780132909848,48.89,73459.6,0.0,0.99252,1e-05,1.57743]
[1780132914854,48.89,73458.35,0.0,0.99251,1e-05,1.57869]
[1780132921861,48.89,73458.58,0.0,0.99251,1e-05,1.57846]
[1780132927867,48.89,73459.97,0.0,0.99252,1e-05,1.57706]
[1780132933873,48.89,73460.01,0.0,0.99252,1e-05,1.57702]
[1780132939879,48.89,73462.98,0.0,0.99254,1e-05,1.57404]
[1780132945886,48.89,73462.12,0.0,0.99253,1e-05,1.57489]
[1780132951880,48.89,73461.46,0.0,0.99253,1e-05,1.57461]
[1780132957898,48.89,73459.15,0.0,0.99252,1e-05,1.57694]
[1780132962904,48.89,73455.12,0.0,0.9925,1e-05,1.581]
[1780132968910,48.89,73450.9,0.0,0.99248,1e-05,1.58526]
[1780132974916,48.89,73451.37,0.0,0.99248,1e-05,1.58479]
[1780132980922,48.89,73450.78,0.0,0.99248,1e-05,1.58539]
[1780132986928,48.89,73451.59,0.0,0.99248,1e-05,1.58457]
[1780132991933,48.89,73451.15,0.0,0.99248,1e-05,1.58501]
[1780132996938,48.89,73449.61,0.0,0.99247,1e-05,1.58657]
[1780133001943,48.89,73450.6,0.0,0.99247,1e-05,1.58557]
[1780133007949,48.89,73451.85,0.0,0.99248,1e-05,1.5843]
[1780133012954,48.89,73451.98,0.0,0.99249,1e-05,1.58323]
[1780133017960,48.89,73452.94,0.0,0.99249,1e-05,1.58225]
[1780133022965,48.89,73457.03,0.0,0.99251,1e-05,1.57813]
[1780133027970,48.89,73457.95,0.0,0.99252,1e-05,1.5772]
[1780133032975,48.89,73458.39,0.0,0.99252,1e-05,1.57676]
[1780133038981,48.89,73458.7,0.0,0.99252,1e-05,1.57645]
[1780133044987,48.89,73459.35,0.0,0.99253,1e-05,1.5758]
[1780133050993,48.89,73459.04,0.0,0.99253,1e-05,1.57611]
[1780133055998,48.89,73461.11,0.0,0.99254,1e-05,1.57403]
[1780133058000,48.89,73468.28,0.0,0.99258,1e-05,1.56684]
[1780133063006,48.89,73468.46,0.0,0.99258,1e-05,1.56666]
[1780133072015,48.89,73469.36,0.0,0.99259,1e-05,1.56481]
[1780133078781,48.89,73469.16,0.0,0.99259,1e-05,1.56501]
[1780133084027,48.89,73467.45,0.0,0.99258,1e-05,1.56673]
[1780133090033,48.89,73467.38,0.0,0.99258,1e-05,1.56679]
[1780133096907,48.89,73467.72,0.0,0.99258,1e-05,1.56646]
[1780133102045,48.89,73468.29,0.0,0.99258,1e-05,1.56588]
[1780133107050,48.89,73468.95,0.0,0.99258,1e-05,1.56522]
[1780133112055,48.89,73469.75,0.0,0.99259,1e-05,1.56442]
[1780133118060,48.89,73470.96,0.0,0.9926,1e-05,1.56322]
[1780133123090,48.89,73472.2,0.0,0.9926,1e-05,1.56197]
[1780133130074,48.89,73473.7,0.0,0.99261,1e-05,1.56048]
[1780133137081,48.89,73474.58,0.0,0.99262,1e-05,1.55866]
[1780133143087,48.89,73475.43,0.0,0.99262,1e-05,1.55781]
[1780133148266,48.89,73475.87,0.0,0.99263,1e-05,1.55738]
[1780133154098,48.89,73476.07,0.0,0.99263,1e-05,1.55717]
[1780133160104,48.89,73478.48,0.0,0.99264,1e-05,1.55477]
[1780133165384,48.89,73478.0,0.0,0.99264,1e-05,1.55525]
[1780133171115,48.89,73479.39,0.0,0.99265,1e-05,1.55387]
[1780133176120,48.89,73479.49,0.0,0.99265,1e-05,1.55377]
[1780133181125,48.89,73476.14,0.0,0.99263,1e-05,1.5571]
[1780133187131,48.89,73475.86,0.0,0.99263,1e-05,1.55738]
[1780133192136,48.89,73475.36,0.0,0.99263,1e-05,1.55694]
[1780133197141,48.89,73475.08,0.0,0.99263,1e-05,1.55722]
[1780133203147,48.89,73475.01,0.0,0.99263,1e-05,1.55729]
[1780133208152,48.89,73475.38,0.0,0.99263,1e-05,1.55693]
[1780133214159,48.89,73478.01,0.0,0.99264,1e-05,1.55431]
[1780133220165,48.89,73480.15,0.0,0.99265,1e-05,1.55218]
[1780133226171,48.89,73478.45,0.0,0.99265,1e-05,1.55387]
[1780133232177,48.89,73477.71,0.0,0.99264,1e-05,1.55461]
[1780133238183,48.89,73479.58,0.0,0.99265,1e-05,1.55275]
[1780133243188,48.89,73480.98,0.0,0.99266,1e-05,1.55136]
[1780133248193,48.89,73482.8,0.0,0.99267,1e-05,1.54955]
[1780133254199,48.89,73483.52,0.0,0.99268,1e-05,1.5479]
[1780133260205,48.89,73483.88,0.0,0.99268,1e-05,1.54754]
[1780133269214,48.89,73483.99,0.0,0.99268,1e-05,1.54743]
[1780133274219,48.89,73484.98,0.0,0.99269,1e-05,1.54646]
[1780133280225,48.89,73485.14,0.0,0.99269,1e-05,1.5463]
[1780133286231,48.89,73485.73,0.0,0.99269,1e-05,1.54572]
[1780133291236,48.89,73485.92,0.0,0.99269,1e-05,1.54553]
[1780133297242,48.89,73485.84,0.0,0.99269,1e-05,1.5456]
[1780133303248,48.89,73485.78,0.0,0.99269,1e-05,1.54566]
[1780133309254,48.89,73484.09,0.0,0.99268,1e-05,1.54734]
[1780133314259,48.89,73485.01,0.0,0.99269,1e-05,1.54549]
[1780133320266,48.89,73485.06,0.0,0.99269,1e-05,1.54544]
[1780133326272,48.89,73485.99,0.0,0.99269,1e-05,1.54453]
[1780133332556,48.89,73486.17,0.0,0.9927,1e-05,1.54434]
[1780133338597,48.89,73484.18,0.0,0.99269,1e-05,1.54632]
[1780133345290,48.89,73482.67,0.0,0.99268,1e-05,1.54782]
[1780133352297,48.89,73481.94,0.0,0.99267,1e-05,1.54854]
[1780133359744,48.89,73481.3,0.0,0.99267,1e-05,1.54917]
[1780133365310,48.89,73480.79,0.0,0.99267,1e-05,1.54967]
[1780133371316,48.89,73480.69,0.0,0.99267,1e-05,1.54884]
[1780133376321,48.89,73480.79,0.0,0.99267,1e-05,1.54874]
[1780133381326,48.89,73479.67,0.0,0.99266,1e-05,1.54986]
[1780133387332,48.89,73479.5,0.0,0.99266,1e-05,1.55002]
[1780133393338,48.89,73479.68,0.0,0.99266,1e-05,1.54984]
[1780133399352,48.89,73479.55,0.0,0.99266,1e-05,1.54997]
[1780133405358,48.89,73477.45,0.0,0.99265,1e-05,1.55206]
[1780133410363,48.89,73478.34,0.0,0.99266,1e-05,1.55117]
[1780133415368,48.89,73478.41,0.0,0.99266,1e-05,1.5511]
[1780133420373,48.89,73478.41,0.0,0.99266,1e-05,1.55111]
[1780133425378,48.89,73478.39,0.0,0.99266,1e-05,1.55113]
[1780133435272,48.89,73478.46,0.0,0.99266,1e-05,1.55013]
[1780133440393,48.89,73478.27,0.0,0.99266,1e-05,1.55031]
[1780133446353,48.89,73478.27,0.0,0.99266,1e-05,1.55031]
[1780133451404,48.89,73477.46,0.0,0.99266,1e-05,1.55112]
[1780133456409,48.89,73477.43,0.0,0.99266,1e-05,1.55115]
[1780133465418,48.89,73477.16,0.0,0.99266,1e-05,1.55142]
[1780133472536,48.89,73476.99,0.0,0.99265,1e-05,1.55158]
[1780133478431,48.89,73475.34,0.0,0.99265,1e-05,1.55322]
[1780133484436,48.89,73475.86,0.0,0.99265,1e-05,1.5527]
[1780133489441,48.89,73475.89,0.0,0.99265,1e-05,1.55268]
[1780133495447,48.89,73476.26,0.0,0.99265,1e-05,1.55138]
[1780133500452,48.89,73476.73,0.0,0.99266,1e-05,1.5509]
[1780133505457,48.89,73477.03,0.0,0.99266,1e-05,1.55061]
[1780133510462,48.89,73477.24,0.0,0.99266,1e-05,1.5504]
[1780133517469,48.89,73477.78,0.0,0.99266,1e-05,1.54986]
[1780133522887,48.89,73477.78,0.0,0.99266,1e-05,1.54986]
[1780133527925,48.89,73476.87,0.0,0.99266,1e-05,1.55076]
[1780133533485,48.89,73477.33,0.0,0.99266,1e-05,1.55031]
[1780133540493,48.89,73475.66,0.0,0.99265,1e-05,1.55197]
[1780133546499,48.89,73478.3,0.0,0.99267,1e-05,1.54934]
[1780133552095,48.89,73478.46,0.0,0.99267,1e-05,1.54826]
[1780133557510,48.89,73477.02,0.0,0.99266,1e-05,1.54968]
[1780133562515,48.89,73476.26,0.0,0.99266,1e-05,1.55044]
[1780133567520,48.89,73476.93,0.0,0.99266,1e-05,1.54977]
[1780133572525,48.89,73477.19,0.0,0.99266,1e-05,1.54951]
[1780133577530,48.89,73477.36,0.0,0.99267,1e-05,1.54935]
[1780133582534,48.89,73477.84,0.0,0.99267,1e-05,1.54887]
[1780133587540,48.89,73477.89,0.0,0.99267,1e-05,1.54882]
[1780133592545,48.89,73478.17,0.0,0.99267,1e-05,1.54854]
[1780133597550,48.89,73477.09,0.0,0.99266,1e-05,1.54961]
[1780133602555,48.89,73477.11,0.0,0.99266,1e-05,1.5496]
[1780133607560,48.89,73476.7,0.0,0.99266,1e-05,1.55]
[1780133613526,48.89,73476.69,0.0,0.99267,1e-05,1.54907]
[1780133619569,48.89,73476.93,0.0,0.99267,1e-05,1.54884]
[1780133624575,48.89,73476.77,0.0,0.99267,1e-05,1.54899]
[1780133629580,48.89,73476.76,0.0,0.99267,1e-05,1.54901]
[1780133630581,48.89,73471.65,0.0,0.99264,1e-05,1.55409]
[1780133636587,48.89,73467.2,0.0,0.99261,1e-05,1.55853]
[1780133641592,48.89,73468.22,0.0,0.99262,1e-05,1.5575]
[1780133646597,48.89,73462.72,0.0,0.99259,1e-05,1.563]
[1780133651602,48.89,73459.04,0.0,0.99257,1e-05,1.56668]
[1780133656607,48.89,73458.1,0.0,0.99256,1e-05,1.56763]
[1780133661612,48.89,73457.63,0.0,0.99256,1e-05,1.56809]
[1780133666899,48.89,73457.12,0.0,0.99256,1e-05,1.56861]
[1780133672623,48.89,73457.61,0.0,0.99257,1e-05,1.56717]
[1780133677628,48.89,73458.4,0.0,0.99257,1e-05,1.56638]
[1780133682633,48.89,73458.19,0.0,0.99257,1e-05,1.56659]
[1780133687638,48.89,73462.41,0.0,0.99259,1e-05,1.56237]
[1780133692643,48.89,73464.71,0.0,0.9926,1e-05,1.56007]
[1780133695646,48.89,73473.41,0.0,0.99265,1e-05,1.5514]
[1780133697648,48.89,73480.59,0.0,0.99269,1e-05,1.54428]
[1780133699650,48.89,73472.12,0.0,0.99265,1e-05,1.55268]
[1780133700651,48.89,73465.29,0.0,0.99261,1e-05,1.55949]
[1780133705656,48.89,73465.86,0.0,0.99261,1e-05,1.55892]
[1780133710661,48.89,73472.68,0.0,0.99265,1e-05,1.55213]
[1780133711662,48.89,73478.09,0.0,0.99268,1e-05,1.54675]
[1780133714665,48.89,73472.96,0.0,0.99265,1e-05,1.55185]
[1780133719670,48.89,73469.05,0.0,0.99263,1e-05,1.55574]
[1780133724675,48.89,73469.38,0.0,0.99263,1e-05,1.55541]
[1780133729680,48.89,73470.02,0.0,0.99263,1e-05,1.55477]
[1780133734685,48.89,73471.76,0.0,0.99265,1e-05,1.5521]
[1780133739692,48.89,73472.27,0.0,0.99265,1e-05,1.5516]
[1780133741694,48.89,73478.02,0.0,0.99268,1e-05,1.54589]
[1780133744697,48.89,73483.4,0.0,0.99271,1e-05,1.54056]
[1780133750703,48.89,73486.15,0.0,0.99273,1e-05,1.53786]
[1780133755709,48.89,73486.34,0.0,0.99273,1e-05,1.53767]
[1780133761558,48.89,73486.01,0.0,0.99272,1e-05,1.53799]
[1780133764718,48.89,73491.27,0.0,0.99275,1e-05,1.53281]
[1780133769723,48.89,73493.31,0.0,0.99276,1e-05,1.5308]
[1780133775663,48.89,73495.93,0.0,0.99278,1e-05,1.52822]
[1780133780697,48.89,73496.09,0.0,0.99278,1e-05,1.52807]
[1780133785731,48.89,73496.57,0.0,0.99278,1e-05,1.5276]
[1780133790768,48.89,73497.85,0.0,0.99279,1e-05,1.52635]
[1780133796595,48.89,73498.5,0.0,0.9928,1e-05,1.52478]
[1780133801756,48.89,73498.97,0.0,0.9928,1e-05,1.52432]
[1780133809902,48.89,73498.3,0.0,0.9928,1e-05,1.52498]
[1780133815769,48.89,73498.61,0.0,0.9928,1e-05,1.52467]
[1780133820774,48.89,73498.69,0.0,0.9928,1e-05,1.5246]
[1780133825779,48.89,73498.12,0.0,0.99279,1e-05,1.52516]
[1780133830784,48.89,73494.32,0.0,0.99277,1e-05,1.52889]
[1780133835789,48.89,73487.28,0.0,0.99274,1e-05,1.53581]
[1780133840794,48.89,73488.12,0.0,0.99274,1e-05,1.53498]
[1780133845799,48.89,73488.05,0.0,0.99274,1e-05,1.53505]
[1780133850804,48.89,73487.53,0.0,0.99274,1e-05,1.53557]
[1780133856226,48.89,73486.42,0.0,0.99274,1e-05,1.53573]
[1780133862815,48.89,73485.36,0.0,0.99273,1e-05,1.53677]
[1780133868821,48.89,73484.81,0.0,0.99273,1e-05,1.53731]
[1780133873826,48.89,73487.83,0.0,0.99274,1e-05,1.53434]
[1780133881402,48.89,73488.7,0.0,0.99275,1e-05,1.53348]
[1780133884837,48.89,73482.89,0.0,0.99272,1e-05,1.53921]
[1780133888841,48.89,73474.97,0.0,0.99267,1e-05,1.54705]
[1780133893846,48.89,73475.81,0.0,0.99268,1e-05,1.54622]
[1780133898851,48.89,73476.49,0.0,0.99268,1e-05,1.54554]
[1780133903856,48.89,73476.42,0.0,0.99268,1e-05,1.54561]
[1780133909861,48.89,73477.02,0.0,0.99268,1e-05,1.54502]
[1780133914866,48.89,73477.28,0.0,0.99269,1e-05,1.54382]
[1780133920675,48.89,73476.53,0.0,0.99269,1e-05,1.54457]
[1780133931751,48.89,73476.74,0.0,0.99269,1e-05,1.54436]
[1780133938800,48.89,73477.45,0.0,0.99269,1e-05,1.54366]
[1780133943835,48.89,73476.9,0.0,0.99269,1e-05,1.54421]
[1780133948902,48.89,73475.92,0.0,0.99268,1e-05,1.54517]
[1780133953906,48.89,73475.76,0.0,0.99268,1e-05,1.54533]
[1780133959915,48.89,73475.6,0.0,0.99268,1e-05,1.54549]
[1780133964931,48.89,73475.94,0.0,0.99268,1e-05,1.54515]
[1780133969936,48.89,73477.62,0.0,0.99269,1e-05,1.54349]
[1780133974941,48.89,73478.69,0.0,0.9927,1e-05,1.5415]
[1780133981948,48.89,73478.65,0.0,0.9927,1e-05,1.54154]
[1780133989152,48.89,73477.58,0.0,0.9927,1e-05,1.54259]
[1780133994961,48.89,73478.18,0.0,0.9927,1e-05,1.542]
[1780134000967,48.89,73478.06,0.0,0.9927,1e-05,1.54212]
[1780134006972,48.89,73471.37,0.0,0.99266,1e-05,1.54875]
[1780134011977,48.89,73472.27,0.0,0.99267,1e-05,1.54786]
[1780134016982,48.89,73471.97,0.0,0.99267,1e-05,1.54816]
[1780134022988,48.89,73467.71,0.0,0.99264,1e-05,1.55239]
[1780134027993,48.89,73467.33,0.0,0.99264,1e-05,1.55277]
[1780134033999,48.89,73467.94,0.0,0.99265,1e-05,1.55122]
[1780134040009,48.89,73467.12,0.0,0.99264,1e-05,1.55205]
[1780134045016,48.89,73466.91,0.0,0.99264,1e-05,1.55225]
[1780134051022,48.89,73466.85,0.0,0.99264,1e-05,1.55231]
[1780134057029,48.89,73467.29,0.0,0.99264,1e-05,1.55188]
[1780134063035,48.89,73467.22,0.0,0.99264,1e-05,1.55194]
[1780134068528,48.89,73467.68,0.0,0.99265,1e-05,1.55149]
[1780134077052,48.89,73467.71,0.0,0.99265,1e-05,1.55146]
[1780134082057,48.89,73467.6,0.0,0.99265,1e-05,1.55157]
[1780134088063,48.89,73467.9,0.0,0.99265,1e-05,1.55127]
[1780134093068,48.89,73467.92,0.0,0.99265,1e-05,1.55031]
[1780134098073,48.89,73467.81,0.0,0.99265,1e-05,1.55042]
[1780134104079,48.89,73467.7,0.0,0.99265,1e-05,1.55053]
[1780134110008,48.89,73467.53,0.0,0.99265,1e-05,1.5507]
[1780134116050,48.89,73467.5,0.0,0.99265,1e-05,1.55073]
[1780134122094,48.89,73467.46,0.0,0.99265,1e-05,1.55076]
[1780134127102,48.89,73467.42,0.0,0.99265,1e-05,1.5508]
[1780134133108,48.89,73467.3,0.0,0.99265,1e-05,1.55093]
[1780134139114,48.89,73466.89,0.0,0.99265,1e-05,1.55133]
[1780134144119,48.89,73466.58,0.0,0.99264,1e-05,1.55164]
[1780134149125,48.89,73466.27,0.0,0.99264,1e-05,1.55195]
[1780134155131,48.89,73465.9,0.0,0.99265,1e-05,1.55138]
[1780134160136,48.89,73466.52,0.0,0.99265,1e-05,1.55077]
[1780134165141,48.89,73468.76,0.0,0.99266,1e-05,1.54854]
[1780134171147,48.89,73470.84,0.0,0.99267,1e-05,1.54648]
[1780134176477,48.89,73471.06,0.0,0.99267,1e-05,1.54626]
[1780134182158,48.89,73471.94,0.0,0.99268,1e-05,1.54539]
[1780134187553,48.89,73471.31,0.0,0.99268,1e-05,1.54601]
[1780134193596,48.89,73471.51,0.0,0.99268,1e-05,1.54581]
[1780134198630,48.89,73471.53,0.0,0.99268,1e-05,1.5458]
[1780134203665,48.89,73471.48,0.0,0.99268,1e-05,1.54585]
[1780134209185,48.89,73472.62,0.0,0.99268,1e-05,1.54471]
[1780134214190,48.89,73472.4,0.0,0.99269,1e-05,1.54399]
[1780134220195,48.89,73472.14,0.0,0.99268,1e-05,1.54426]
[1780134225820,48.89,73472.14,0.0,0.99268,1e-05,1.54426]
[1780134230856,48.89,73471.96,0.0,0.99268,1e-05,1.54443]
[1780134235890,48.89,73472.05,0.0,0.99268,1e-05,1.54435]
[1780134241216,48.89,73472.19,0.0,0.99268,1e-05,1.5442]
[1780134247222,48.89,73472.38,0.0,0.99269,1e-05,1.54402]
[1780134253228,48.89,73472.17,0.0,0.99268,1e-05,1.54422]
[1780134259234,48.89,73472.24,0.0,0.99268,1e-05,1.54415]
[1780134264239,48.89,73472.27,0.0,0.99268,1e-05,1.54413]
[1780134270130,48.89,73472.83,0.0,0.99269,1e-05,1.54357]
[1780134277252,48.89,73472.7,0.0,0.99269,1e-05,1.54277]
[1780134283258,48.89,73472.6,0.0,0.99269,1e-05,1.54286]
[1780134289262,48.89,73472.68,0.0,0.99269,1e-05,1.54278]
[1780134290265,48.89,73480.04,0.0,0.99273,1e-05,1.53551]
[1780134294269,48.89,73485.67,0.0,0.99276,1e-05,1.52997]
[1780134299274,48.89,73486.81,0.0,0.99277,1e-05,1.52885]
[1780134304280,48.89,73484.64,0.0,0.99276,1e-05,1.53099]
[1780134310286,48.89,73483.16,0.0,0.99275,1e-05,1.53244]
[1780134315291,48.89,73483.46,0.0,0.99275,1e-05,1.53214]
[1780134321297,48.89,73482.31,0.0,0.99274,1e-05,1.53327]
[1780134326302,48.89,73482.11,0.0,0.99274,1e-05,1.53348]
[1780134331307,48.89,73482.6,0.0,0.99275,1e-05,1.53206]
[1780134336312,48.89,73482.56,0.0,0.99275,1e-05,1.5321]
[1780134341317,48.89,73483.33,0.0,0.99275,1e-05,1.53135]
[1780134346322,48.89,73482.91,0.0,0.99275,1e-05,1.53176]
[1780134351327,48.89,73483.22,0.0,0.99275,1e-05,1.53145]
[1780134360761,48.89,73483.2,0.0,0.99275,1e-05,1.53147]
[1780134366342,48.89,73486.33,0.0,0.99277,1e-05,1.5284]
[1780134371347,48.89,73486.39,0.0,0.99277,1e-05,1.52833]
[1780134377353,48.89,73486.21,0.0,0.99277,1e-05,1.52852]
[1780134383359,48.89,73485.97,0.0,0.99277,1e-05,1.52875]
[1780134388364,48.89,73486.09,0.0,0.99277,1e-05,1.52863]
[1780134393369,48.89,73485.69,0.0,0.99277,1e-05,1.52809]
[1780134398374,48.89,73485.78,0.0,0.99277,1e-05,1.52801]
[1780134404380,48.89,73484.88,0.0,0.99277,1e-05,1.52889]
[1780134409385,48.89,73485.64,0.0,0.99277,1e-05,1.52815]
[1780134419395,48.89,73485.13,0.0,0.99277,1e-05,1.52865]
[1780134428404,48.89,73484.95,0.0,0.99277,1e-05,1.52882]
[1780134433409,48.89,73483.56,0.0,0.99276,1e-05,1.53019]
[1780134440416,48.89,73483.77,0.0,0.99276,1e-05,1.52998]
[1780134446357,48.89,73483.47,0.0,0.99276,1e-05,1.53028]
[1780134452399,48.89,73483.1,0.0,0.99276,1e-05,1.52971]
[1780134457438,48.89,73484.08,0.0,0.99277,1e-05,1.52875]
[1780134463439,48.89,73484.34,0.0,0.99277,1e-05,1.5285]
[1780134469447,48.89,73483.85,0.0,0.99276,1e-05,1.52898]
[1780134474452,48.89,73482.67,0.0,0.99276,1e-05,1.53013]
[1780134479457,48.89,73482.74,0.0,0.99276,1e-05,1.53007]
[1780134483461,48.89,73476.01,0.0,0.99272,1e-05,1.5367]
[1780134488465,48.89,73477.35,0.0,0.99273,1e-05,1.53538]
[1780134494471,48.89,73478.11,0.0,0.99273,1e-05,1.53463]
[1780134499476,48.89,73478.35,0.0,0.99273,1e-05,1.53439]
[1780134504481,48.89,73479.06,0.0,0.99274,1e-05,1.53369]
[1780134509486,48.89,73479.52,0.0,0.99274,1e-05,1.53323]
[1780134515492,48.89,73479.72,0.0,0.99275,1e-05,1.53211]
[1780134520497,48.89,73480.26,0.0,0.99275,1e-05,1.53158]
[1780134525502,48.89,73480.51,0.0,0.99275,1e-05,1.53133]
[1780134533513,48.89,73480.26,0.0,0.99275,1e-05,1.53158]
[1780134538517,48.89,73480.24,0.0,0.99275,1e-05,1.5316]
[1780134543525,48.89,73480.73,0.0,0.99275,1e-05,1.53112]
[1780134548530,48.89,73480.93,0.0,0.99275,1e-05,1.53092]
[1780134550532,48.89,73475.6,0.0,0.99272,1e-05,1.53617]
[1780134552534,48.89,73480.99,0.0,0.99275,1e-05,1.53086]
[1780134557539,48.89,73482.94,0.0,0.99276,1e-05,1.52894]
[1780134562544,48.89,73483.85,0.0,0.99277,1e-05,1.52805]
[1780134568550,48.89,73485.87,0.0,0.99278,1e-05,1.52607]
[1780134575557,48.89,73486.5,0.0,0.99279,1e-05,1.52453]
[1780134580562,48.89,73488.77,0.0,0.9928,1e-05,1.5223]
[1780134586568,48.89,73489.19,0.0,0.9928,1e-05,1.52189]
[1780134592573,48.89,73489.94,0.0,0.99281,1e-05,1.52115]
[1780134597578,48.89,73491.35,0.0,0.99281,1e-05,1.51977]
[1780134602583,48.89,73492.42,0.0,0.99282,1e-05,1.51873]
[1780134608494,48.89,73492.07,0.0,0.99282,1e-05,1.51907]
[1780134613529,48.89,73490.76,0.0,0.99281,1e-05,1.52035]
[1780134618599,48.89,73489.71,0.0,0.9928,1e-05,1.52138]
[1780134625606,48.89,73491.61,0.0,0.99281,1e-05,1.51952]
[1780134629610,48.89,73500.24,0.0,0.99286,1e-05,1.5111]
[1780134631612,48.89,73507.19,0.0,0.9929,1e-05,1.50343]
[1780134634615,48.89,73515.44,0.0,0.99295,1e-05,1.49546]
[1780134638621,48.89,73523.26,0.0,0.99299,1e-05,1.48792]
[1780134643626,48.89,73519.97,0.0,0.99297,1e-05,1.49108]
[1780134649632,48.89,73517.57,0.0,0.99296,1e-05,1.4934]
[1780134654637,48.89,73517.94,0.0,0.99296,1e-05,1.49304]
[1780134659642,48.89,73517.57,0.0,0.99296,1e-05,1.4934]
[1780134664647,48.89,73516.68,0.0,0.99295,1e-05,1.49425]
[1780134668651,48.89,73511.09,0.0,0.99292,1e-05,1.49966]
[1780134672655,48.89,73505.85,0.0,0.99289,1e-05,1.50473]
[1780134677660,48.89,73501.82,0.0,0.99287,1e-05,1.50864]
[1780134683666,48.89,73501.23,0.0,0.99287,1e-05,1.50922]
[1780134688671,48.89,73501.88,0.0,0.99287,1e-05,1.50858]
[1780134697110,48.89,73502.35,0.0,0.99288,1e-05,1.50721]
[1780134705166,48.89,73502.92,0.0,0.99288,1e-05,1.50666]
[1780134710693,48.89,73503.35,0.0,0.99289,1e-05,1.50624]
[1780134716244,48.89,73503.04,0.0,0.99288,1e-05,1.50654]
[1780134721279,48.89,73503.5,0.0,0.99289,1e-05,1.50609]
[1780134726314,48.89,73504.01,0.0,0.99289,1e-05,1.5056]
[1780134730715,48.89,73509.21,0.0,0.99292,1e-05,1.50055]
[1780134734719,48.89,73521.0,0.0,0.99298,1e-05,1.48919]
[1780134736721,48.89,73526.02,0.0,0.993,1e-05,1.48437]
[1780134742727,48.89,73526.35,0.0,0.99301,1e-05,1.48405]
[1780134747732,48.89,73525.76,0.0,0.993,1e-05,1.48461]
[1780134752737,48.89,73522.13,0.0,0.99299,1e-05,1.48719]
[1780134758745,48.89,73520.95,0.0,0.99298,1e-05,1.48832]
[1780134763750,48.89,73520.36,0.0,0.99298,1e-05,1.48889]
[1780134768755,48.89,73521.62,0.0,0.99299,1e-05,1.48768]
[1780134773760,48.89,73520.33,0.0,0.99298,1e-05,1.48892]
[1780134778765,48.89,73520.48,0.0,0.99298,1e-05,1.48878]
[1780134784724,48.89,73518.76,0.0,0.99297,1e-05,1.49043]
[1780134789758,48.89,73519.44,0.0,0.99297,1e-05,1.48977]
[1780134794784,48.89,73523.21,0.0,0.99299,1e-05,1.48615]
[1780134799789,48.89,73523.21,0.0,0.99299,1e-05,1.48615]
[1780134805795,48.89,73523.31,0.0,0.99299,1e-05,1.48606]
[1780134810800,48.89,73523.88,0.0,0.993,1e-05,1.48551]
[1780134816791,48.89,73524.77,0.0,0.99301,1e-05,1.48375]
[1780134821811,48.89,73528.06,0.0,0.99302,1e-05,1.4806]
[1780134826816,48.89,73527.97,0.0,0.99302,1e-05,1.48068]
[1780134831821,48.89,73527.65,0.0,0.99302,1e-05,1.48099]
[1780134837827,48.89,73524.48,0.0,0.99301,1e-05,1.48402]
[1780134842832,48.89,73522.68,0.0,0.993,1e-05,1.48575]
[1780134848838,48.89,73523.09,0.0,0.993,1e-05,1.48536]
[1780134853843,48.89,73523.08,0.0,0.993,1e-05,1.48536]
[1780134859849,48.89,73518.08,0.0,0.99297,1e-05,1.49018]
[1780134864854,48.89,73523.81,0.0,0.993,1e-05,1.48467]
[1780134869859,48.89,73525.77,0.0,0.99301,1e-05,1.48279]
[1780134874864,48.89,73526.76,0.0,0.99302,1e-05,1.48093]
[1780134879869,48.89,73525.91,0.0,0.99302,1e-05,1.48175]
[1780134885875,48.89,73525.59,0.0,0.99302,1e-05,1.48205]
[1780134890881,48.89,73523.6,0.0,0.993,1e-05,1.48396]
[1780134895886,48.89,73522.95,0.0,0.993,1e-05,1.48458]
[1780134900891,48.89,73523.09,0.0,0.993,1e-05,1.48445]
[1780134905946,48.89,73520.87,0.0,0.99299,1e-05,1.48658]
[1780134910951,48.89,73520.8,0.0,0.99299,1e-05,1.48664]
[1780134915956,48.89,73520.99,0.0,0.99299,1e-05,1.48646]
[1780134920961,48.89,73520.77,0.0,0.99299,1e-05,1.48668]
[1780134925966,48.89,73521.44,0.0,0.99299,1e-05,1.48603]
[1780134931972,48.89,73520.96,0.0,0.99299,1e-05,1.48559]
[1780134935976,48.89,73512.88,0.0,0.99295,1e-05,1.49335]
[1780134940982,48.89,73512.52,0.0,0.99295,1e-05,1.4937]
[1780134946988,48.89,73512.29,0.0,0.99295,1e-05,1.49392]
[1780134951993,48.89,73512.23,0.0,0.99295,1e-05,1.49398]
[1780134956999,48.89,73512.32,0.0,0.99295,1e-05,1.4939]
[1780134962004,48.89,73515.4,0.0,0.99297,1e-05,1.49093]
[1780134967009,48.89,73515.7,0.0,0.99297,1e-05,1.49064]
[1780134972017,48.89,73515.98,0.0,0.99297,1e-05,1.49037]
[1780134977022,48.89,73515.52,0.0,0.99297,1e-05,1.49081]
[1780134982028,48.89,73512.13,0.0,0.99295,1e-05,1.49408]
[1780134987033,48.89,73509.94,0.0,0.99294,1e-05,1.4962]
[1780134992038,48.89,73509.42,0.0,0.99294,1e-05,1.49578]
[1780134998044,48.89,73510.0,0.0,0.99294,1e-05,1.49522]
[1780135003049,48.89,73510.41,0.0,0.99294,1e-05,1.49482]
[1780135008054,48.89,73511.97,0.0,0.99295,1e-05,1.49332]
[1780135013059,48.89,73512.6,0.0,0.99296,1e-05,1.49272]
[1780135018065,48.89,73513.04,0.0,0.99296,1e-05,1.49229]
[1780135023070,48.89,73509.94,0.0,0.99294,1e-05,1.49528]
[1780135028075,48.89,73508.44,0.0,0.99293,1e-05,1.49673]
[1780135033080,48.89,73509.7,0.0,0.99294,1e-05,1.49551]
[1780135043090,48.89,73509.66,0.0,0.99294,1e-05,1.49555]
[1780135049096,48.89,73510.5,0.0,0.99294,1e-05,1.49474]
[1780135054101,48.89,73505.93,0.0,0.99292,1e-05,1.49823]
[1780135060107,48.89,73504.37,0.0,0.99292,1e-05,1.49975]
[1780135065690,48.89,73506.26,0.0,0.99293,1e-05,1.49792]
[1780135071118,48.89,73507.57,0.0,0.99293,1e-05,1.49665]
[1780135076123,48.89,73508.72,0.0,0.99294,1e-05,1.49554]
[1780135081128,48.89,73509.27,0.0,0.99294,1e-05,1.49501]
[1780135087134,48.89,73510.72,0.0,0.99295,1e-05,1.49361]
[1780135092154,48.89,73512.33,0.0,0.99296,1e-05,1.49206]
[1780135097158,48.89,73517.48,0.0,0.99299,1e-05,1.48711]
[1780135102163,48.89,73518.62,0.0,0.99299,1e-05,1.48601]
[1780135107168,48.89,73520.24,0.0,0.993,1e-05,1.48446]
[1780135112173,48.89,73520.61,0.0,0.99301,1e-05,1.48319]
[1780135117178,48.89,73520.67,0.0,0.99301,1e-05,1.48313]
[1780135123184,48.89,73521.27,0.0,0.99301,1e-05,1.48256]
[1780135131151,48.89,73520.8,0.0,0.99301,1e-05,1.48301]
[1780135136197,48.89,73521.17,0.0,0.99301,1e-05,1.48266]
[1780135142203,48.89,73521.08,0.0,0.99301,1e-05,1.48274]
[1780135147208,48.89,73521.23,0.0,0.99301,1e-05,1.48259]
[1780135152213,48.89,73521.15,0.0,0.99301,1e-05,1.48268]
[1780135158219,48.89,73520.9,0.0,0.99301,1e-05,1.48291]
[1780135163224,48.89,73520.67,0.0,0.99301,1e-05,1.48314]
[1780135168229,48.89,73521.17,0.0,0.99301,1e-05,1.48265]
[1780135173234,48.89,73521.04,0.0,0.99301,1e-05,1.48187]
[1780135178239,48.89,73522.55,0.0,0.99302,1e-05,1.48042]
[1780135183244,48.89,73522.46,0.0,0.99302,1e-05,1.48051]
[1780135188249,48.89,73521.81,0.0,0.99302,1e-05,1.48113]
[1780135193254,48.89,73522.07,0.0,0.99302,1e-05,1.48089]
[1780135198259,48.89,73525.96,0.0,0.99304,1e-05,1.47716]
[1780135203266,48.89,73526.74,0.0,0.99304,1e-05,1.47642]
[1780135206676,48.89,73531.63,0.0,0.99307,1e-05,1.47175]
[1780135212275,48.89,73531.32,0.0,0.99307,1e-05,1.47205]
[1780135218281,48.89,73531.34,0.0,0.99307,1e-05,1.47203]
[1780135223290,48.89,73531.88,0.0,0.99307,1e-05,1.47152]
[1780135229297,48.89,73534.87,0.0,0.99308,1e-05,1.46867]
[1780135235302,48.89,73535.46,0.0,0.99309,1e-05,1.4672]
[1780135240307,48.89,73536.36,0.0,0.9931,1e-05,1.46635]
[1780135245313,48.89,73536.14,0.0,0.99309,1e-05,1.46656]
[1780135251319,48.89,73536.4,0.0,0.9931,1e-05,1.46632]
[1780135256324,48.89,73536.04,0.0,0.99309,1e-05,1.46666]
[1780135261329,48.89,73536.35,0.0,0.9931,1e-05,1.46636]
[1780135266334,48.89,73535.69,0.0,0.99309,1e-05,1.46699]
[1780135271339,48.89,73535.8,0.0,0.99309,1e-05,1.46688]
[1780135276344,48.89,73535.85,0.0,0.99309,1e-05,1.46683]
[1780135282349,48.89,73538.32,0.0,0.99311,1e-05,1.46449]
[1780135288250,48.89,73538.31,0.0,0.99311,1e-05,1.4645]
[1780135291366,48.89,73526.53,0.0,0.99305,1e-05,1.47481]
[1780135293368,48.89,73520.98,0.0,0.99302,1e-05,1.48011]
[1780135299327,48.89,73520.84,0.0,0.99302,1e-05,1.48024]
[1780135304362,48.89,73518.74,0.0,0.99301,1e-05,1.48226]
[1780135309384,48.89,73519.12,0.0,0.993,1e-05,1.48306]
[1780135315390,48.91,73520.09,0.0,0.99299,1e-05,1.48565]
[1780135321396,48.94,73520.24,0.0,0.99297,1e-05,1.48975]
[1780135327402,48.97,73520.52,0.0,0.99294,1e-05,1.49521]
[1780135332407,48.99,73520.5,0.0,0.99291,1e-05,1.49997]
[1780135338459,49.03,73520.75,0.0,0.99288,1e-05,1.50629]
[1780135343638,49.06,73520.74,0.0,0.99285,1e-05,1.51095]
[1780135356431,49.12,73520.71,0.0,0.9928,1e-05,1.52104]
[1780135361436,49.14,73517.33,0.0,0.99276,1e-05,1.52885]
[1780135366441,49.17,73518.13,0.0,0.99274,1e-05,1.53253]
[1780135372447,49.19,73515.79,0.0,0.9927,1e-05,1.54013]
[1780135377877,49.22,73512.64,0.0,0.99265,1e-05,1.54844]
[1780135383458,49.25,73512.26,0.0,0.99262,1e-05,1.55396]
[1780135388463,49.27,73511.83,0.0,0.9926,1e-05,1.55778]
[1780135393989,49.3,73511.66,0.0,0.99257,1e-05,1.563]
[1780135401476,49.33,73510.97,0.0,0.99254,1e-05,1.56951]
[1780135406484,49.35,73511.15,0.0,0.99252,1e-05,1.57345]
[1780135411488,49.37,73511.27,0.0,0.9925,1e-05,1.57645]
[1780135416493,49.39,73510.99,0.0,0.99248,1e-05,1.58078]
[1780135421498,49.42,73515.26,0.0,0.99248,1e-05,1.58055]
[1780135427504,49.45,73515.33,0.0,0.99245,1e-05,1.58608]
[1780135436282,49.48,73515.51,0.0,0.99242,1e-05,1.59222]
[1780135442327,49.51,73515.79,0.0,0.99239,1e-05,1.59662]
[1780135447359,49.53,73515.81,0.0,0.99237,1e-05,1.60047]
[1780135452529,49.55,73510.63,0.0,0.99232,1e-05,1.60953]
[1780135455532,49.56,73501.05,0.0,0.99225,1e-05,1.62149]
[1780135460537,49.58,73500.66,0.0,0.99223,1e-05,1.62555]
[1780135465487,49.6,73501.67,0.0,0.99221,1e-05,1.62888]
[1780135467502,49.61,73508.31,0.0,0.99224,1e-05,1.62358]
[1780135473544,49.63,73508.57,0.0,0.99223,1e-05,1.62598]
[1780135478557,49.65,73508.29,0.0,0.99221,1e-05,1.62988]
[1780135483562,49.67,73509.32,0.0,0.9922,1e-05,1.63241]
[1780135487566,49.68,73515.76,0.0,0.99222,1e-05,1.62871]
[1780135491570,49.7,73522.09,0.0,0.99224,1e-05,1.62515]
[1780135496575,49.72,73524.87,0.0,0.99223,1e-05,1.62594]
[1780135501580,49.74,73530.22,0.0,0.99224,1e-05,1.62413]
[1780135504583,49.75,73525.39,0.0,0.9922,1e-05,1.63121]
[1780135505584,49.75,73519.93,0.0,0.99217,1e-05,1.63748]
[1780135511590,49.77,73517.63,0.0,0.99213,1e-05,1.64401]
[1780135516595,49.8,73517.1,0.0,0.99211,1e-05,1.64867]
[1780135521600,49.81,73519.2,0.0,0.99211,1e-05,1.64925]
[1780135523602,49.82,73525.76,0.0,0.99213,1e-05,1.64458]
[1780135528607,49.84,73526.16,0.0,0.99212,1e-05,1.64692]
[1780135534613,49.86,73521.66,0.0,0.99208,1e-05,1.65464]
[1780135539618,49.88,73522.22,0.0,0.99206,1e-05,1.6574]
[1780135544623,49.9,73523.07,0.0,0.99204,1e-05,1.66052]
[1780135549628,49.91,73523.38,0.0,0.99203,1e-05,1.66283]
[1780135554633,49.93,73523.56,0.0,0.99201,1e-05,1.6659]
[1780135559638,49.94,73521.13,0.0,0.99198,1e-05,1.67163]
[1780135565185,49.96,73520.23,0.0,0.99196,1e-05,1.67638]
[1780135571650,49.98,73518.16,0.0,0.99192,1e-05,1.68229]
[1780135577270,50.0,73519.1,0.0,0.99191,1e-05,1.68502]
[1780135582305,50.02,73520.54,0.0,0.9919,1e-05,1.6866]
[1780135587667,50.04,73521.05,0.0,0.99189,1e-05,1.68912]
[1780135593673,50.05,73521.04,0.0,0.99187,1e-05,1.69177]
[1780135598678,50.07,73521.59,0.0,0.99186,1e-05,1.6942]
[1780135603683,50.09,73522.71,0.0,0.99185,1e-05,1.69601]
[1780135611691,50.11,73523.66,0.0,0.99183,1e-05,1.70035]
[1780135617697,50.13,73523.6,0.0,0.99181,1e-05,1.70333]
[1780135622702,50.14,73523.59,0.0,0.99179,1e-05,1.70623]
[1780135628491,50.16,73524.07,0.0,0.99178,1e-05,1.70917]
[1780135635676,50.18,73524.13,0.0,0.99176,1e-05,1.71307]
[1780135640720,50.2,73524.08,0.0,0.99174,1e-05,1.71649]
[1780135645726,50.21,73524.89,0.0,0.99173,1e-05,1.71786]
[1780135650731,50.23,73524.79,0.0,0.99171,1e-05,1.72073]
[1780135655736,50.24,73524.4,0.0,0.9917,1e-05,1.7234]
[1780135660742,50.25,73524.38,0.0,0.99169,1e-05,1.72559]
[1780135666748,50.27,73527.12,0.0,0.99168,1e-05,1.72593]
[1780135671753,50.29,73531.16,0.0,0.99169,1e-05,1.72438]
[1780135676758,50.3,73530.3,0.0,0.99167,1e-05,1.72797]
[1780135682764,50.32,73530.59,0.0,0.99166,1e-05,1.73085]
[1780135688771,50.33,73531.46,0.0,0.99165,1e-05,1.73308]
[1780135693776,50.35,73532.78,0.0,0.99164,1e-05,1.7343]
[1780135699782,50.36,73536.54,0.0,0.99164,1e-05,1.73345]
[1780135704787,50.38,73536.4,0.0,0.99163,1e-05,1.73619]
[1780135709792,50.39,73536.16,0.0,0.99161,1e-05,1.73953]
[1780135714797,50.4,73535.95,0.0,0.9916,1e-05,1.74128]
[1780135719802,50.42,73535.33,0.0,0.99158,1e-05,1.74446]
[1780135724807,50.43,73541.12,0.0,0.9916,1e-05,1.74082]
[1780135725808,50.43,73547.17,0.0,0.99164,1e-05,1.73493]
[1780135727810,50.44,73552.52,0.0,0.99166,1e-05,1.73032]
[1780135732815,50.45,73552.24,0.0,0.99165,1e-05,1.73324]
[1780135737820,50.47,73547.84,0.0,0.99161,1e-05,1.74044]
[1780135742825,50.48,73546.96,0.0,0.99159,1e-05,1.74389]
[1780135747830,50.49,73548.28,0.0,0.99158,1e-05,1.74498]
[1780135752834,50.5,73548.64,0.0,0.99157,1e-05,1.74659]
[1780135757839,50.52,73548.6,0.0,0.99156,1e-05,1.74957]
[1780135762844,50.53,73550.76,0.0,0.99156,1e-05,1.74972]
[1780135767849,50.54,73550.43,0.0,0.99154,1e-05,1.7525]
[1780135772854,50.55,73550.25,0.0,0.99153,1e-05,1.75407]
[1780135777859,50.57,73549.41,0.0,0.99151,1e-05,1.75735]
[1780135786733,50.59,73549.22,0.0,0.99149,1e-05,1.76131]
[1780135791766,50.6,73552.74,0.0,0.9915,1e-05,1.75989]
[1780135796801,50.61,73552.4,0.0,0.99148,1e-05,1.76304]
[1780135801837,50.62,73551.41,0.0,0.99146,1e-05,1.7664]
[1780135806888,50.64,73552.55,0.0,0.99146,1e-05,1.76745]
[1780135808885,50.64,73556.09,0.0,0.99147,1e-05,1.76459]
[1780135810895,50.65,73562.01,0.0,0.9915,1e-05,1.75921]
[1780135816830,50.66,73564.29,0.0,0.99151,1e-05,1.75914]
[1780135821906,50.67,73569.3,0.0,0.99152,1e-05,1.75661]
[1780135827912,50.69,73571.24,0.0,0.99152,1e-05,1.75737]
[1780135832917,50.7,73572.15,0.0,0.99151,1e-05,1.75771]
[1780135838923,50.71,73571.85,0.0,0.9915,1e-05,1.76082]
[1780135844144,50.73,73571.35,0.0,0.99148,1e-05,1.76365]
[1780135849977,50.74,73568.98,0.0,0.99145,1e-05,1.76889]
[1780135854982,50.75,73570.46,0.0,0.99145,1e-05,1.76955]
[1780135861989,50.77,73570.46,0.0,0.99143,1e-05,1.77265]
[1780135866994,50.78,73569.93,0.0,0.99142,1e-05,1.7754]
[1780135871999,50.79,73570.25,0.0,0.99141,1e-05,1.77722]
[1780135875002,50.8,73562.04,0.0,0.99135,1e-05,1.7873]
[1780135880016,50.81,73559.36,0.0,0.99132,1e-05,1.79222]
[1780135885021,50.82,73560.81,0.0,0.99132,1e-05,1.79269]
[1780135890026,50.83,73560.92,0.0,0.99131,1e-05,1.79418]
[1780135895031,50.84,73557.08,0.0,0.99128,1e-05,1.79964]
[1780135897033,50.84,73550.92,0.0,0.99124,1e-05,1.80708]
[1780135903039,50.85,73550.48,0.0,0.99122,1e-05,1.80982]
[1780135908586,50.86,73549.14,0.0,0.9912,1e-05,1.81349]
[1780135914050,50.87,73548.78,0.0,0.99119,1e-05,1.81571]
[1780135920056,50.88,73546.76,0.0,0.99117,1e-05,1.82006]
[1780135925061,50.89,73548.06,0.0,0.99116,1e-05,1.82042]
[1780135931067,50.9,73549.02,0.0,0.99116,1e-05,1.82149]
[1780135936072,50.91,73549.27,0.0,0.99115,1e-05,1.82262]
[1780135942078,50.92,73549.94,0.0,0.99114,1e-05,1.82433]
[1780135947745,50.93,73550.15,0.0,0.99113,1e-05,1.82616]
[1780135953088,50.94,73549.73,0.0,0.99112,1e-05,1.82727]
[1780135958937,50.95,73549.56,0.0,0.99111,1e-05,1.82915]
[1780135964099,50.96,73550.28,0.0,0.99111,1e-05,1.83038]
[1780135969104,50.97,73550.25,0.0,0.9911,1e-05,1.83207]
[1780135975050,50.98,73550.69,0.0,0.99109,1e-05,1.83324]
[1780135981116,50.99,73550.94,0.0,0.99108,1e-05,1.83525]
[1780135987122,51.0,73551.0,0.0,0.99107,1e-05,1.83681]
[1780135992127,51.01,73551.07,0.0,0.99106,1e-05,1.83864]
[1780135997132,51.01,73551.3,0.0,0.99106,1e-05,1.83966]
[1780136002137,51.02,73551.45,0.0,0.99105,1e-05,1.84138]
[1780136008143,51.03,73551.18,0.0,0.99104,1e-05,1.84324]
[1780136013320,51.04,73551.33,0.0,0.99103,1e-05,1.84385]
[1780136018354,51.05,73546.5,0.0,0.99099,1e-05,1.85099]
[1780136024159,51.06,73547.84,0.0,0.99099,1e-05,1.85099]
[1780136032167,51.07,73548.15,0.0,0.99098,1e-05,1.853]
[1780136037172,51.08,73548.61,0.0,0.99098,1e-05,1.85365]
[1780136042177,51.08,73548.51,0.0,0.99097,1e-05,1.85549]
[1780136048183,51.09,73549.28,0.0,0.99096,1e-05,1.85635]
[1780136053188,51.1,73549.45,0.0,0.99096,1e-05,1.85757]
[1780136058193,51.11,73549.27,0.0,0.99095,1e-05,1.85889]
[1780136063198,51.11,73549.35,0.0,0.99094,1e-05,1.86019]
[1780136069204,51.12,73550.74,0.0,0.99094,1e-05,1.86031]
[1780136074209,51.13,73551.67,0.0,0.99094,1e-05,1.8596]
[1780136080215,51.14,73552.07,0.0,0.99094,1e-05,1.86109]
[1780136085220,51.14,73552.62,0.0,0.99093,1e-05,1.86185]
[1780136091226,51.15,73552.34,0.0,0.99092,1e-05,1.86377]
[1780136096231,51.16,73552.85,0.0,0.99092,1e-05,1.86456]
[1780136101236,51.17,73552.35,0.0,0.99091,1e-05,1.86643]
[1780136106241,51.17,73552.2,0.0,0.9909,1e-05,1.86764]
[1780136112247,51.18,73553.12,0.0,0.99089,1e-05,1.86845]
[1780136118253,51.19,73551.37,0.0,0.99088,1e-05,1.87167]
[1780136123258,51.19,73550.95,0.0,0.99087,1e-05,1.87339]
[1780136128263,51.2,73550.23,0.0,0.99086,1e-05,1.87544]
[1780136134169,51.21,73549.6,0.0,0.99085,1e-05,1.87654]
[1780136139204,51.21,73548.85,0.0,0.99084,1e-05,1.87858]
[1780136144279,51.22,73550.85,0.0,0.99084,1e-05,1.87781]
[1780136150282,51.23,73549.69,0.0,0.99083,1e-05,1.88029]
[1780136155290,51.23,73553.17,0.0,0.99084,1e-05,1.87787]
[1780136160295,51.24,73556.77,0.0,0.99086,1e-05,1.87485]
[1780136165300,51.25,73557.51,0.0,0.99086,1e-05,1.8755]
[1780136170305,51.25,73558.29,0.0,0.99085,1e-05,1.87561]
[1780136175310,51.26,73558.48,0.0,0.99085,1e-05,1.87685]
[1780136180315,51.26,73559.82,0.0,0.99085,1e-05,1.87634]
[1780136186321,51.27,73563.31,0.0,0.99086,1e-05,1.87416]
[1780136191326,51.28,73565.71,0.0,0.99088,1e-05,1.87166]
[1780136193328,51.28,73558.75,0.0,0.99083,1e-05,1.87961]
[1780136194329,51.28,73553.61,0.0,0.9908,1e-05,1.88578]
[1780136199334,51.29,73553.94,0.0,0.99079,1e-05,1.88632]
[1780136205340,51.29,73554.58,0.0,0.99079,1e-05,1.88694]
[1780136210345,51.3,73557.35,0.0,0.9908,1e-05,1.88499]
[1780136213348,51.3,73564.02,0.0,0.99084,1e-05,1.87848]
[1780136218353,51.31,73560.83,0.0,0.99081,1e-05,1.88318]
[1780136223357,51.31,73559.73,0.0,0.9908,1e-05,1.88553]
[1780136228362,51.32,73558.57,0.0,0.99079,1e-05,1.88772]
[1780136233367,51.32,73555.11,0.0,0.99076,1e-05,1.89265]
[1780136238372,51.33,73554.68,0.0,0.99075,1e-05,1.89419]
[1780136243378,51.33,73557.22,0.0,0.99076,1e-05,1.8926]
[1780136248383,51.34,73559.13,0.0,0.99077,1e-05,1.89132]
[1780136253388,51.34,73559.4,0.0,0.99077,1e-05,1.891]
[1780136259394,51.35,73559.67,0.0,0.99076,1e-05,1.89218]
[1780136265098,51.36,73559.25,0.0,0.99075,1e-05,1.8939]
[1780136270405,51.36,73560.57,0.0,0.99075,1e-05,1.89327]
[1780136276410,51.37,73561.6,0.0,0.99075,1e-05,1.89336]
[1780136281415,51.37,73561.52,0.0,0.99075,1e-05,1.8947]
[1780136286420,51.38,73562.31,0.0,0.99075,1e-05,1.89491]
[1780136292426,51.39,73563.12,0.0,0.99074,1e-05,1.89542]
[1780136299433,51.4,73563.86,0.0,0.99074,1e-05,1.89655]
[1780136304438,51.4,73565.01,0.0,0.99074,1e-05,1.89636]
[1780136310413,51.41,73566.02,0.0,0.99074,1e-05,1.89644]
[1780136315448,51.41,73566.08,0.0,0.99074,1e-05,1.8965]
[1780136317340,51.42,73571.19,0.0,0.99077,1e-05,1.89101]
[1780136322463,51.42,73574.61,0.0,0.99078,1e-05,1.88825]
[1780136328469,51.43,73575.36,0.0,0.99078,1e-05,1.8889]
[1780136333474,51.43,73572.52,0.0,0.99076,1e-05,1.89291]
[1780136338479,51.44,73572.79,0.0,0.99075,1e-05,1.89363]
[1780136343488,51.44,73576.04,0.0,0.99077,1e-05,1.89124]
[1780136346491,51.45,73583.99,0.0,0.99081,1e-05,1.88306]
[1780136350495,51.45,73589.28,0.0,0.99084,1e-05,1.87804]
[1780136355506,51.46,73593.77,0.0,0.99086,1e-05,1.87427]
[1780136360511,51.46,73595.77,0.0,0.99087,1e-05,1.87325]
[1780136363514,51.47,73590.0,0.0,0.99083,1e-05,1.88032]
[1780136368519,51.47,73590.0,0.0,0.99082,1e-05,1.88145]
[1780136373524,51.48,73592.24,0.0,0.99084,1e-05,1.87903]
[1780136378529,51.48,73583.07,0.0,0.99077,1e-05,1.89028]
[1780136381532,51.49,73576.39,0.0,0.99073,1e-05,1.89832]
[1780136382533,51.49,73571.33,0.0,0.99069,1e-05,1.90415]
[1780136384539,51.49,73565.3,0.0,0.99065,1e-05,1.91142]
[1780136389544,51.49,73568.19,0.0,0.99067,1e-05,1.90903]
[1780136393548,51.5,73573.38,0.0,0.99069,1e-05,1.90427]
[1780136398553,51.51,73575.03,0.0,0.9907,1e-05,1.90351]
[1780136403557,51.51,73573.54,0.0,0.99068,1e-05,1.90647]
[1780136408570,51.52,73571.81,0.0,0.99066,1e-05,1.90974]
[1780136413575,51.52,73574.82,0.0,0.99068,1e-05,1.90726]
[1780136418582,51.53,73576.41,0.0,0.99068,1e-05,1.90638]
[1780136423587,51.53,73575.75,0.0,0.99067,1e-05,1.908]
[1780136428592,51.54,73574.46,0.0,0.99066,1e-05,1.91032]
[1780136433597,51.54,73574.3,0.0,0.99066,1e-05,1.91026]
[1780136438602,51.54,73573.41,0.0,0.99065,1e-05,1.91209]
[1780136443607,51.55,73569.51,0.0,0.99062,1e-05,1.91727]
[1780136448612,51.55,73566.88,0.0,0.9906,1e-05,1.92101]
[1780136453618,51.56,73566.4,0.0,0.99059,1e-05,1.92229]
[1780136455620,51.56,73561.11,0.0,0.99055,1e-05,1.92854]
[1780136460625,51.56,73560.68,0.0,0.99055,1e-05,1.92971]
[1780136464512,51.56,73555.94,0.0,0.99051,1e-05,1.93558]
[1780136471561,51.57,73553.86,0.0,0.9905,1e-05,1.93878]
[1780136476642,51.57,73553.26,0.0,0.99049,1e-05,1.94005]
[1780136482639,51.57,73554.28,0.0,0.99049,1e-05,1.9396]
[1780136487673,51.58,73555.5,0.0,0.9905,1e-05,1.93881]
[1780136493662,51.58,73555.19,0.0,0.9905,1e-05,1.93885]
[1780136498667,51.58,73555.48,0.0,0.99049,1e-05,1.93911]
[1780136503672,51.59,73555.5,0.0,0.99049,1e-05,1.93968]
[1780136508677,51.59,73555.5,0.0,0.99049,1e-05,1.94026]
[1780136513682,51.59,73555.45,0.0,0.99048,1e-05,1.9409]
[1780136519688,51.6,73555.62,0.0,0.99048,1e-05,1.94138]
[1780136525694,51.6,73555.8,0.0,0.99048,1e-05,1.94186]
[1780136530699,51.6,73556.47,0.0,0.99048,1e-05,1.94167]
[1780136535704,51.6,73556.59,0.0,0.99048,1e-05,1.94208]
[1780136538707,51.61,73550.7,0.0,0.99044,1e-05,1.94909]
[1780136541709,51.61,73544.24,0.0,0.99039,1e-05,1.95672]
[1780136546714,51.61,73542.76,0.0,0.99038,1e-05,1.95882]
[1780136551718,51.61,73542.3,0.0,0.99038,1e-05,1.95864]
[1780136556723,51.61,73545.43,0.0,0.9904,1e-05,1.9555]
[1780136561728,51.62,73544.2,0.0,0.99039,1e-05,1.95734]
[1780136566733,51.62,73542.86,0.0,0.99038,1e-05,1.95927]
[1780136571738,51.62,73542.99,0.0,0.99038,1e-05,1.95954]
[1780136576743,51.62,73542.44,0.0,0.99037,1e-05,1.96055]
[1780136581748,51.62,73540.99,0.0,0.99036,1e-05,1.9626]
[1780136586753,51.63,73538.41,0.0,0.99034,1e-05,1.96591]
[1780136591758,51.63,73539.93,0.0,0.99035,1e-05,1.96453]
[1780136596764,51.63,73539.89,0.0,0.99035,1e-05,1.96494]
[1780136601769,51.63,73540.39,0.0,0.99035,1e-05,1.96472]
[1780136606774,51.63,73540.59,0.0,0.99035,1e-05,1.96484]
[1780136611779,51.63,73539.12,0.0,0.99034,1e-05,1.96576]
[1780136617469,51.64,73539.55,0.0,0.99034,1e-05,1.96562]
[1780136622626,51.64,73539.93,0.0,0.99034,1e-05,1.96553]
[1780136625793,51.64,73546.27,0.0,0.99038,1e-05,1.95858]
[1780136630798,51.64,73546.29,0.0,0.99038,1e-05,1.95896]
[1780136635803,51.64,73546.65,0.0,0.99038,1e-05,1.95896]
[1780136640808,51.64,73546.01,0.0,0.99037,1e-05,1.96007]
[1780136646814,51.65,73546.08,0.0,0.99037,1e-05,1.96046]
[1780136651819,51.65,73549.6,0.0,0.99039,1e-05,1.95684]
[1780136655823,51.65,73554.81,0.0,0.99042,1e-05,1.95127]
[1780136660828,51.65,73555.96,0.0,0.99043,1e-05,1.95044]
[1780136662783,51.65,73560.95,0.0,0.99046,1e-05,1.94498]
[1780136667835,51.66,73562.73,0.0,0.99047,1e-05,1.94352]
[1780136672855,51.66,73564.3,0.0,0.99048,1e-05,1.94119]
[1780136678846,51.66,73564.37,0.0,0.99048,1e-05,1.94177]
[1780136683851,51.67,73564.64,0.0,0.99048,1e-05,1.94201]
[1780136688856,51.67,73566.6,0.0,0.99049,1e-05,1.94035]
[1780136693860,51.67,73569.17,0.0,0.9905,1e-05,1.93801]
[1780136698865,51.67,73574.26,0.0,0.99053,1e-05,1.93285]
[1780136699866,51.67,73583.74,0.0,0.99059,1e-05,1.92233]
[1780136701868,51.68,73590.09,0.0,0.99063,1e-05,1.91551]
[1780136704871,51.68,73584.97,0.0,0.99059,1e-05,1.92171]
[1780136705872,51.68,73579.83,0.0,0.99056,1e-05,1.92762]
[1780136708876,51.68,73575.45,0.0,0.99053,1e-05,1.93295]
[1780136709877,51.68,73566.19,0.0,0.99047,1e-05,1.94352]
[1780136714882,51.68,73565.95,0.0,0.99046,1e-05,1.94431]
[1780136719887,51.69,73564.8,0.0,0.99045,1e-05,1.94613]
[1780136724891,51.69,73564.48,0.0,0.99045,1e-05,1.94699]
[1780136731898,51.69,73564.25,0.0,0.99045,1e-05,1.94684]
[1780136737904,51.7,73564.27,0.0,0.99044,1e-05,1.94741]
[1780136743348,51.7,73564.14,0.0,0.99044,1e-05,1.94804]
[1780136748915,51.7,73564.63,0.0,0.99044,1e-05,1.94806]
[1780136753920,51.7,73564.95,0.0,0.99044,1e-05,1.94818]
[1780136758925,51.71,73568.25,0.0,0.99046,1e-05,1.94494]
[1780136763930,51.71,73568.16,0.0,0.99046,1e-05,1.94555]
[1780136768935,51.71,73568.06,0.0,0.99045,1e-05,1.94617]
[1780136774941,51.71,73567.94,0.0,0.99045,1e-05,1.94689]
[1780136781948,51.72,73568.42,0.0,0.99045,1e-05,1.94703]
[1780136786953,51.72,73564.72,0.0,0.99042,1e-05,1.9517]
[1780136791958,51.72,73563.01,0.0,0.99041,1e-05,1.95298]
[1780136796963,51.72,73563.27,0.0,0.99041,1e-05,1.95311]
[1780136802969,51.73,73563.77,0.0,0.99041,1e-05,1.95307]
[1780136808930,51.73,73562.67,0.0,0.9904,1e-05,1.95482]
[1780136813966,51.73,73562.72,0.0,0.9904,1e-05,1.95518]
[1780136818984,51.73,73560.71,0.0,0.99038,1e-05,1.95786]
[1780136824990,51.74,73563.06,0.0,0.9904,1e-05,1.95567]
[1780136830996,51.74,73563.21,0.0,0.9904,1e-05,1.95599]
[1780136836001,51.74,73566.62,0.0,0.99042,1e-05,1.95253]
[1780136841007,51.74,73566.47,0.0,0.99041,1e-05,1.95314]
[1780136847014,51.74,73566.76,0.0,0.99041,1e-05,1.95333]
[1780136852019,51.75,73567.22,0.0,0.99042,1e-05,1.95212]
[1780136857024,51.75,73562.71,0.0,0.99038,1e-05,1.95765]
[1780136862029,51.75,73563.06,0.0,0.99038,1e-05,1.95764]
[1780136865035,51.75,73556.64,0.0,0.99034,1e-05,1.96518]
[1780136866036,51.75,73551.62,0.0,0.99031,1e-05,1.97097]
[1780136869039,51.75,73557.05,0.0,0.99034,1e-05,1.96494]
[1780136874044,51.75,73557.06,0.0,0.99034,1e-05,1.96526]
[1780136880050,51.76,73558.58,0.0,0.99035,1e-05,1.96391]
[1780136885055,51.76,73550.17,0.0,0.99029,1e-05,1.97382]
[1780136890060,51.76,73549.09,0.0,0.99028,1e-05,1.97529]
[1780136895065,51.76,73547.35,0.0,0.99027,1e-05,1.97751]
[1780136900070,51.76,73546.97,0.0,0.99027,1e-05,1.97814]
[1780136902072,51.76,73540.14,0.0,0.99022,1e-05,1.98606]
[1780136903073,51.76,73546.26,0.0,0.99026,1e-05,1.97907]
[1780136905075,51.76,73552.72,0.0,0.9903,1e-05,1.97176]
[1780136910080,51.76,73554.29,0.0,0.99031,1e-05,1.97023]
[1780136915086,51.76,73555.25,0.0,0.99032,1e-05,1.96831]
[1780136920091,51.77,73554.58,0.0,0.99032,1e-05,1.96936]
[1780136925096,51.77,73553.68,0.0,0.99031,1e-05,1.97066]
[1780136930101,51.77,73553.99,0.0,0.99031,1e-05,1.97057]
[1780136935106,51.77,73555.21,0.0,0.99032,1e-05,1.96945]
[1780136940111,51.77,73558.78,0.0,0.99034,1e-05,1.96567]
[1780136946117,51.77,73558.91,0.0,0.99034,1e-05,1.96589]
[1780136951122,51.78,73563.63,0.0,0.99037,1e-05,1.96086]
[1780136956127,51.78,73564.96,0.0,0.99037,1e-05,1.95972]
[1780136961133,51.78,73570.14,0.0,0.9904,1e-05,1.95424]
[1780136966138,51.78,73569.86,0.0,0.9904,1e-05,1.95496]
[1780136972080,51.78,73569.64,0.0,0.9904,1e-05,1.95451]
[1780136977149,51.79,73568.31,0.0,0.99039,1e-05,1.95649]
[1780136983159,51.79,73568.29,0.0,0.99039,1e-05,1.95698]
[1780136988160,51.79,73567.47,0.0,0.99038,1e-05,1.95829]
[1780136993165,51.79,73563.39,0.0,0.99035,1e-05,1.9633]
[1780136996168,51.79,73555.93,0.0,0.9903,1e-05,1.97199]
[1780136999173,51.79,73550.67,0.0,0.99027,1e-05,1.97814]
[1780137004178,51.79,73552.97,0.0,0.99028,1e-05,1.97571]
[1780137010184,51.79,73554.68,0.0,0.99029,1e-05,1.97402]
[1780137015189,51.8,73555.4,0.0,0.99029,1e-05,1.97343]
[1780137020194,51.8,73560.36,0.0,0.99032,1e-05,1.96802]
[1780137025199,51.8,73562.17,0.0,0.99033,1e-05,1.96625]
[1780137027202,51.8,73567.78,0.0,0.99037,1e-05,1.95999]
[1780137032207,51.8,73568.94,0.0,0.99038,1e-05,1.95793]
[1780137037212,51.8,73569.35,0.0,0.99038,1e-05,1.95784]
[1780137042217,51.81,73569.82,0.0,0.99038,1e-05,1.95768]
[1780137047222,51.81,73569.03,0.0,0.99038,1e-05,1.95894]
[1780137052227,51.81,73568.69,0.0,0.99037,1e-05,1.9597]
[1780137057232,51.81,73564.53,0.0,0.99034,1e-05,1.96478]
[1780137063238,51.81,73562.53,0.0,0.99033,1e-05,1.9674]
[1780137068243,51.81,73563.32,0.0,0.99033,1e-05,1.96679]
[1780137073248,51.81,73563.54,0.0,0.99033,1e-05,1.96683]
[1780137078253,51.82,73564.03,0.0,0.99033,1e-05,1.96656]
[1780137084259,51.82,73565.02,0.0,0.99034,1e-05,1.96579]
[1780137089264,51.82,73566.98,0.0,0.99035,1e-05,1.96388]
[1780137091266,51.82,73560.27,0.0,0.99031,1e-05,1.97054]
[1780137096271,51.82,73558.18,0.0,0.99029,1e-05,1.97316]
[1780137101278,51.82,73557.93,0.0,0.99029,1e-05,1.97367]
[1780137107283,51.82,73557.12,0.0,0.99028,1e-05,1.97486]
[1780137112288,51.82,73556.97,0.0,0.99028,1e-05,1.97524]
[1780137117293,51.83,73557.14,0.0,0.99028,1e-05,1.97526]
[1780137122298,51.83,73555.98,0.0,0.99027,1e-05,1.97679]
[1780137127303,51.83,73556.4,0.0,0.99027,1e-05,1.97651]
[1780137132308,51.83,73556.11,0.0,0.99027,1e-05,1.97704]
[1780137138314,51.83,73555.91,0.0,0.99027,1e-05,1.9775]
[1780137144320,51.83,73555.95,0.0,0.99027,1e-05,1.97768]
[1780137149325,51.83,73555.93,0.0,0.99027,1e-05,1.9779]
[1780137154329,51.83,73556.58,0.0,0.99027,1e-05,1.97622]
[1780137160391,51.83,73556.49,0.0,0.99027,1e-05,1.97657]
[1780137166327,51.84,73555.97,0.0,0.99027,1e-05,1.9774]
[1780137171346,51.84,73555.5,0.0,0.99026,1e-05,1.97812]
[1780137176352,51.84,73552.57,0.0,0.99024,1e-05,1.98165]
[1780137181357,51.84,73551.52,0.0,0.99024,1e-05,1.98301]
[1780137186467,51.84,73552.16,0.0,0.99024,1e-05,1.98243]
[1780137191367,51.84,73546.59,0.0,0.9902,1e-05,1.98896]
[1780137196372,51.84,73546.17,0.0,0.9902,1e-05,1.98953]
[1780137202378,51.84,73545.95,0.0,0.9902,1e-05,1.98988]
[1780137207383,51.84,73547.71,0.0,0.99021,1e-05,1.98793]
[1780137212388,51.84,73547.45,0.0,0.99021,1e-05,1.98721]
[1780137217393,51.84,73547.78,0.0,0.99021,1e-05,1.98693]
[1780137222398,51.84,73551.42,0.0,0.99024,1e-05,1.98289]
[1780137227403,51.84,73551.53,0.0,0.99024,1e-05,1.98291]
[1780137232408,51.84,73548.45,0.0,0.99021,1e-05,1.98657]
[1780137238414,51.84,73548.35,0.0,0.99021,1e-05,1.98682]
[1780137245421,51.84,73548.37,0.0,0.99021,1e-05,1.98695]
[1780137250425,51.85,73547.59,0.0,0.99021,1e-05,1.98794]
[1780137256062,51.85,73547.53,0.0,0.99021,1e-05,1.98811]
[1780137261436,51.85,73549.72,0.0,0.99022,1e-05,1.98569]
[1780137266441,51.85,73550.97,0.0,0.99023,1e-05,1.98438]
[1780137271446,51.85,73550.34,0.0,0.99023,1e-05,1.98412]
[1780137276451,51.85,73550.11,0.0,0.99022,1e-05,1.9845]
[1780137279454,51.85,73555.43,0.0,0.99026,1e-05,1.97847]
[1780137284459,51.85,73551.05,0.0,0.99023,1e-05,1.98368]
[1780137289464,51.85,73550.44,0.0,0.99022,1e-05,1.98451]
[1780137293468,51.85,73544.53,0.0,0.99019,1e-05,1.99138]
[1780137298473,51.85,73540.64,0.0,0.99016,1e-05,1.99591]
[1780137303478,51.85,73540.94,0.0,0.99016,1e-05,1.99558]
[1780137310485,51.85,73539.92,0.0,0.99015,1e-05,1.99678]
[1780137316491,51.85,73539.69,0.0,0.99015,1e-05,1.99706]
[1780137321496,51.85,73537.6,0.0,0.99014,1e-05,1.99949]
[1780137326501,51.85,73539.05,0.0,0.99015,1e-05,1.99781]
[1780137331506,51.85,73543.67,0.0,0.99018,1e-05,1.99139]
[1780137336511,51.85,73544.07,0.0,0.99019,1e-05,1.991]
[1780137342517,51.85,73543.76,0.0,0.99018,1e-05,1.99144]
[1780137347596,51.85,73544.35,0.0,0.99019,1e-05,1.99082]
[1780137353530,51.85,73544.4,0.0,0.99019,1e-05,1.99084]
[1780137358535,51.85,73544.51,0.0,0.99019,1e-05,1.99078]
[1780137363540,51.85,73545.09,0.0,0.99019,1e-05,1.99019]
[1780137368545,51.85,73545.64,0.0,0.99019,1e-05,1.98963]
[1780137373550,51.85,73546.38,0.0,0.9902,1e-05,1.98886]
[1780137378555,51.85,73549.97,0.0,0.99022,1e-05,1.98482]
[1780137383561,51.85,73548.58,0.0,0.99021,1e-05,1.98653]
[1780137388566,51.86,73548.37,0.0,0.99021,1e-05,1.98688]
[1780137394572,51.86,73550.99,0.0,0.99023,1e-05,1.98289]
[1780137399577,51.86,73551.43,0.0,0.99023,1e-05,1.98253]
[1780137404582,51.86,73550.76,0.0,0.99023,1e-05,1.98342]
[1780137410588,51.86,73551.11,0.0,0.99023,1e-05,1.98318]
[1780137415593,51.86,73551.66,0.0,0.99023,1e-05,1.98269]
[1780137421230,51.86,73550.79,0.0,0.99023,1e-05,1.98382]
[1780137426604,51.86,73551.08,0.0,0.99023,1e-05,1.98364]
[1780137428606,51.86,73559.17,0.0,0.99028,1e-05,1.97443]
[1780137433611,51.86,73559.26,0.0,0.99028,1e-05,1.97455]
[1780137438616,51.86,73558.51,0.0,0.99027,1e-05,1.97561]
[1780137443621,51.86,73560.0,0.0,0.99028,1e-05,1.97411]
[1780137448626,51.86,73563.26,0.0,0.9903,1e-05,1.97062]
[1780137453631,51.87,73563.08,0.0,0.99031,1e-05,1.96995]
[1780137458636,51.87,73563.32,0.0,0.99031,1e-05,1.96993]
[1780137463641,51.87,73564.84,0.0,0.99031,1e-05,1.96844]
[1780137469647,51.87,73564.85,0.0,0.99031,1e-05,1.96874]
[1780137475653,51.87,73564.71,0.0,0.99031,1e-05,1.9692]
[1780137481648,51.87,73564.6,0.0,0.99031,1e-05,1.96963]
[1780137487667,51.87,73564.8,0.0,0.99031,1e-05,1.9697]
[1780137492672,51.88,73565.62,0.0,0.99031,1e-05,1.96902]
[1780137498651,51.88,73566.05,0.0,0.99031,1e-05,1.96884]
[1780137503683,51.88,73566.1,0.0,0.99031,1e-05,1.96903]
[1780137508688,51.88,73565.21,0.0,0.9903,1e-05,1.97032]
[1780137513693,51.88,73565.7,0.0,0.99031,1e-05,1.96889]
[1780137518698,51.88,73566.32,0.0,0.99031,1e-05,1.96844]
[1780137523703,51.88,73567.01,0.0,0.99032,1e-05,1.96792]
[1780137529709,51.89,73564.8,0.0,0.9903,1e-05,1.97074]
[1780137535715,51.89,73565.25,0.0,0.9903,1e-05,1.97052]
[1780137541062,51.89,73564.96,0.0,0.9903,1e-05,1.97108]
[1780137546726,51.89,73562.2,0.0,0.99028,1e-05,1.97449]
[1780137551731,51.89,73563.05,0.0,0.99028,1e-05,1.97372]
[1780137556736,51.89,73563.21,0.0,0.99028,1e-05,1.97374]
[1780137561741,51.89,73564.05,0.0,0.99029,1e-05,1.973]
[1780137566746,51.89,73563.8,0.0,0.99028,1e-05,1.9735]
[1780137571751,51.89,73561.01,0.0,0.99027,1e-05,1.97577]
[1780137576756,51.9,73561.1,0.0,0.99027,1e-05,1.97586]
[1780137581761,51.9,73560.01,0.0,0.99026,1e-05,1.97729]
[1780137586766,51.9,73554.74,0.0,0.99023,1e-05,1.98349]
[1780137589769,51.9,73548.18,0.0,0.99018,1e-05,1.99107]
[1780137594775,51.9,73547.79,0.0,0.99018,1e-05,1.99157]
[1780137597778,51.9,73542.47,0.0,0.99014,1e-05,1.99772]
[1780137599780,51.9,73535.31,0.0,0.9901,1e-05,2.00598]
[1780137604785,51.9,73542.0,0.0,0.99014,1e-05,1.99817]
[1780137609790,51.9,73544.47,0.0,0.99016,1e-05,1.99534]
[1780137614795,51.9,73545.23,0.0,0.99016,1e-05,1.99448]
[1780137620800,51.9,73545.82,0.0,0.99017,1e-05,1.99382]
[1780137623803,51.9,73552.06,0.0,0.99021,1e-05,1.98667]
[1780137625805,51.9,73557.1,0.0,0.99024,1e-05,1.98093]
[1780137630810,51.9,73556.5,0.0,0.99024,1e-05,1.98176]
[1780137635815,51.9,73557.22,0.0,0.99025,1e-05,1.97996]
[1780137640820,51.9,73557.11,0.0,0.99024,1e-05,1.98023]
[1780137645825,51.9,73557.11,0.0,0.99024,1e-05,1.98038]
[1780137650825,51.9,73557.22,0.0,0.99024,1e-05,1.9804]
[1780137655835,51.9,73555.47,0.0,0.99023,1e-05,1.98254]
[1780137660840,51.9,73555.51,0.0,0.99023,1e-05,1.98261]
[1780137665845,51.9,73554.9,0.0,0.99023,1e-05,1.98343]
[1780137670851,51.9,73553.53,0.0,0.99022,1e-05,1.98512]
[1780137673855,51.9,73559.42,0.0,0.99025,1e-05,1.97843]
[1780137678860,51.9,73560.9,0.0,0.99026,1e-05,1.97694]
[1780137684866,51.91,73560.52,0.0,0.99026,1e-05,1.97759]
[1780137689871,51.91,73560.57,0.0,0.99026,1e-05,1.9777]
[1780137694876,51.91,73560.41,0.0,0.99026,1e-05,1.97694]
[1780137699881,51.91,73560.72,0.0,0.99026,1e-05,1.97675]
[1780137704886,51.91,73560.62,0.0,0.99026,1e-05,1.97704]
[1780137711247,51.91,73560.66,0.0,0.99026,1e-05,1.9772]
[1780137718295,51.91,73561.72,0.0,0.99027,1e-05,1.97627]
[1780137724909,51.91,73561.62,0.0,0.99026,1e-05,1.97663]
[1780137726911,51.91,73567.71,0.0,0.9903,1e-05,1.96976]
[1780137731919,51.91,73570.13,0.0,0.99032,1e-05,1.96725]
[1780137736924,51.92,73564.9,0.0,0.99028,1e-05,1.97346]
[1780137741929,51.92,73564.75,0.0,0.99028,1e-05,1.97383]
[1780137746934,51.92,73563.86,0.0,0.99027,1e-05,1.97504]
[1780137751939,51.92,73560.1,0.0,0.99025,1e-05,1.97838]
[1780137756944,51.92,73560.1,0.0,0.99025,1e-05,1.97854]
[1780137761949,51.92,73559.97,0.0,0.99025,1e-05,1.97884]
[1780137766953,51.92,73564.77,0.0,0.99028,1e-05,1.97354]
[1780137772959,51.92,73563.86,0.0,0.99027,1e-05,1.97481]
[1780137777964,51.92,73563.4,0.0,0.99027,1e-05,1.97552]
[1780137782969,51.92,73563.03,0.0,0.99027,1e-05,1.97612]
[1780137787974,51.92,73563.03,0.0,0.99027,1e-05,1.9763]
[1780137792979,51.93,73562.33,0.0,0.99026,1e-05,1.97728]
[1780137797984,51.93,73562.51,0.0,0.99026,1e-05,1.97724]
[1780137803990,51.93,73561.89,0.0,0.99025,1e-05,1.97815]
[1780137808995,51.93,73561.65,0.0,0.99025,1e-05,1.97857]
[1780137814000,51.93,73561.87,0.0,0.99026,1e-05,1.97736]
[1780137819005,51.93,73562.04,0.0,0.99026,1e-05,1.97733]
[1780137824012,51.93,73562.24,0.0,0.99026,1e-05,1.97727]
[1780137830019,51.93,73562.63,0.0,0.99026,1e-05,1.97703]
[1780137835115,51.93,73562.49,0.0,0.99026,1e-05,1.97736]
[1780137841033,51.93,73562.7,0.0,0.99026,1e-05,1.97732]
[1780137846038,51.93,73562.26,0.0,0.99025,1e-05,1.97798]
[1780137851044,51.93,73563.04,0.0,0.99026,1e-05,1.97725]
[1780137854047,51.94,73568.43,0.0,0.99029,1e-05,1.9712]
[1780137859052,51.94,73563.48,0.0,0.99026,1e-05,1.97706]
[1780137864057,51.94,73561.99,0.0,0.99025,1e-05,1.97892]
[1780137869353,51.94,73562.61,0.0,0.99025,1e-05,1.97837]
[1780137875068,51.94,73560.59,0.0,0.99024,1e-05,1.97975]
[1780137880073,51.94,73559.05,0.0,0.99023,1e-05,1.98163]
[1780137885078,51.94,73557.87,0.0,0.99022,1e-05,1.98309]
[1780137890083,51.94,73557.35,0.0,0.99022,1e-05,1.9838]
[1780137895088,51.94,73558.0,0.0,0.99022,1e-05,1.98317]
[1780137901096,51.94,73558.9,0.0,0.99023,1e-05,1.98227]
[1780137905100,51.94,73564.65,0.0,0.99027,1e-05,1.9758]
[1780137910105,51.94,73567.96,0.0,0.99029,1e-05,1.97221]
[1780137915110,51.94,73570.39,0.0,0.9903,1e-05,1.96966]
[1780137920115,51.95,73571.29,0.0,0.99031,1e-05,1.96886]
[1780137925750,51.95,73570.82,0.0,0.9903,1e-05,1.96963]
[1780137931126,51.95,73570.0,0.0,0.9903,1e-05,1.96972]
[1780137936131,51.95,73570.02,0.0,0.9903,1e-05,1.96992]
[1780137941862,51.95,73569.58,0.0,0.99029,1e-05,1.97064]
[1780137952147,51.95,73569.07,0.0,0.99029,1e-05,1.9717]
[1780137956151,51.95,73575.43,0.0,0.99033,1e-05,1.96465]
[1780137961156,51.95,73571.79,0.0,0.9903,1e-05,1.96905]
[1780137967040,51.96,73570.91,0.0,0.9903,1e-05,1.97028]
[1780137972167,51.96,73574.2,0.0,0.99032,1e-05,1.96681]
[1780137978173,51.96,73573.93,0.0,0.99031,1e-05,1.96742]
[1780137984158,51.96,73573.73,0.0,0.99031,1e-05,1.96793]
[1780137989189,51.96,73577.0,0.0,0.99033,1e-05,1.96445]
[1780137994194,51.96,73576.56,0.0,0.99033,1e-05,1.96413]
[1780137999199,51.96,73574.64,0.0,0.99032,1e-05,1.96656]
[1780138004204,51.97,73574.81,0.0,0.99032,1e-05,1.96663]
[1780138009335,51.97,73574.55,0.0,0.99031,1e-05,1.96716]
[1780138015215,51.97,73574.02,0.0,0.99031,1e-05,1.96806]
[1780138020220,51.97,73571.98,0.0,0.99029,1e-05,1.97062]
[1780138025225,51.97,73570.51,0.0,0.99028,1e-05,1.9725]
[1780138032232,51.97,73570.36,0.0,0.99028,1e-05,1.97295]
[1780138037237,51.97,73571.41,0.0,0.99029,1e-05,1.97195]
[1780138042242,51.97,73571.85,0.0,0.99029,1e-05,1.97165]
[1780138047247,51.97,73571.24,0.0,0.99028,1e-05,1.97255]
[1780138055658,51.98,73570.97,0.0,0.99029,1e-05,1.97204]
[1780138061261,51.98,73571.17,0.0,0.99029,1e-05,1.97205]
[1780138066266,51.98,73571.22,0.0,0.99028,1e-05,1.97219]
[1780138071271,51.98,73571.13,0.0,0.99028,1e-05,1.97248]
[1780138076276,51.98,73569.74,0.0,0.99027,1e-05,1.97422]
[1780138084283,51.98,73569.7,0.0,0.99027,1e-05,1.97458]
[1780138089288,51.98,73565.16,0.0,0.99024,1e-05,1.97993]
[1780138094293,51.98,73561.94,0.0,0.99022,1e-05,1.98372]
[1780138099298,51.98,73560.85,0.0,0.99021,1e-05,1.98507]
[1780138105304,51.98,73561.83,0.0,0.99022,1e-05,1.98403]
[1780138112311,51.98,73562.01,0.0,0.99022,1e-05,1.98285]
[1780138117315,51.98,73563.55,0.0,0.99023,1e-05,1.9812]
[1780138123321,51.99,73564.11,0.0,0.99023,1e-05,1.98069]
[1780138128326,51.99,73564.39,0.0,0.99024,1e-05,1.98049]
[1780138133331,51.99,73565.09,0.0,0.99024,1e-05,1.97982]
[1780138138336,51.99,73565.11,0.0,0.99024,1e-05,1.97992]
[1780138143341,51.99,73565.13,0.0,0.99024,1e-05,1.98003]
[1780138149347,51.99,73565.03,0.0,0.99024,1e-05,1.98029]
[1780138154348,51.99,73565.08,0.0,0.99024,1e-05,1.98036]
[1780138162359,51.99,73565.34,0.0,0.99024,1e-05,1.98025]
[1780138168365,51.99,73564.68,0.0,0.99023,1e-05,1.98116]
[1780138173370,51.99,73564.79,0.0,0.99024,1e-05,1.98003]
[1780138179376,51.99,73565.06,0.0,0.99024,1e-05,1.97987]
[1780138184381,51.99,73566.89,0.0,0.99025,1e-05,1.9779]
[1780138189386,51.99,73568.78,0.0,0.99026,1e-05,1.97593]
[1780138194391,51.99,73568.0,0.0,0.99026,1e-05,1.97697]
[1780138200672,52.0,73567.44,0.0,0.99025,1e-05,1.97779]
[1780138206403,52.0,73566.89,0.0,0.99025,1e-05,1.97858]
[1780138211408,52.0,73566.65,0.0,0.99024,1e-05,1.97899]
[1780138216413,52.0,73566.57,0.0,0.99024,1e-05,1.97921]
[1780138221418,52.0,73566.13,0.0,0.99024,1e-05,1.97984]
[1780138226423,52.0,73564.71,0.0,0.99023,1e-05,1.98159]
[1780138233430,52.0,73564.68,0.0,0.99023,1e-05,1.98065]
[1780138238435,52.0,73563.34,0.0,0.99022,1e-05,1.9823]
[1780138243976,52.0,73563.79,0.0,0.99023,1e-05,1.98188]
[1780138250447,52.0,73564.4,0.0,0.99023,1e-05,1.98134]
[1780138256454,52.0,73564.55,0.0,0.99023,1e-05,1.9813]
[1780138263112,52.0,73564.72,0.0,0.99023,1e-05,1.98124]
[1780138269151,52.0,73564.54,0.0,0.99023,1e-05,1.98157]
[1780138274472,52.0,73564.94,0.0,0.99023,1e-05,1.98124]
[1780138281234,52.0,73565.18,0.0,0.99023,1e-05,1.9811]
[1780138286484,52.01,73565.78,0.0,0.99023,1e-05,1.98055]
[1780138292490,52.01,73566.46,0.0,0.99024,1e-05,1.9788]
[1780138298496,52.01,73566.17,0.0,0.99024,1e-05,1.97928]
[1780138306415,52.01,73566.26,0.0,0.99024,1e-05,1.97938]
[1780138311509,52.01,73566.18,0.0,0.99024,1e-05,1.9796]
[1780138317486,52.01,73566.18,0.0,0.99024,1e-05,1.97975]
[1780138324523,52.01,73566.93,0.0,0.99024,1e-05,1.97909]
[1780138330494,52.01,73566.58,0.0,0.99024,1e-05,1.97964]
[1780138336635,52.01,73566.55,0.0,0.99024,1e-05,1.97982]
[1780138339539,52.01,73571.94,0.0,0.99027,1e-05,1.97374]
[1780138344544,52.01,73576.25,0.0,0.9903,1e-05,1.96904]
[1780138350549,52.01,73575.44,0.0,0.99029,1e-05,1.97021]
[1780138355555,52.02,73575.79,0.0,0.9903,1e-05,1.96891]
[1780138360707,52.02,73575.94,0.0,0.9903,1e-05,1.96896]
[1780138366846,52.02,73575.91,0.0,0.9903,1e-05,1.96925]
[1780138373897,52.02,73576.09,0.0,0.9903,1e-05,1.96934]
[1780138378932,52.02,73576.02,0.0,0.99029,1e-05,1.96962]
[1780138388590,52.02,73576.4,0.0,0.99029,1e-05,1.96961]
[1780138393595,52.02,73575.63,0.0,0.99029,1e-05,1.97069]
[1780138395597,52.02,73568.4,0.0,0.99024,1e-05,1.97901]
[1780138400602,52.02,73566.17,0.0,0.99023,1e-05,1.98167]
[1780138404606,52.02,73561.04,0.0,0.99019,1e-05,1.98762]
[1780138409612,52.02,73561.43,0.0,0.99019,1e-05,1.98722]
[1780138415618,52.02,73561.41,0.0,0.9902,1e-05,1.98619]
[1780138420623,52.03,73562.07,0.0,0.9902,1e-05,1.9855]
[1780138425628,52.03,73560.79,0.0,0.99019,1e-05,1.98703]
[1780138430633,52.03,73560.93,0.0,0.99019,1e-05,1.98692]
[1780138439252,52.03,73560.83,0.0,0.99019,1e-05,1.98712]
[1780138446649,52.03,73561.51,0.0,0.9902,1e-05,1.98642]
[1780138452655,52.03,73562.05,0.0,0.9902,1e-05,1.98588]
[1780138459494,52.03,73560.86,0.0,0.99019,1e-05,1.9873]
[1780138464667,52.03,73562.08,0.0,0.9902,1e-05,1.98598]
[1780138469673,52.03,73561.2,0.0,0.99019,1e-05,1.98704]
[1780138474679,52.03,73562.54,0.0,0.99021,1e-05,1.98444]
[1780138480639,52.03,73562.66,0.0,0.99021,1e-05,1.98439]
[1780138485692,52.03,73562.63,0.0,0.99021,1e-05,1.98451]
[1780138490697,52.03,73562.66,0.0,0.99021,1e-05,1.98455]
[1780138495702,52.03,73565.45,0.0,0.99022,1e-05,1.98143]
[1780138500707,52.03,73572.34,0.0,0.99027,1e-05,1.97367]
[1780138505712,52.03,73576.54,0.0,0.9903,1e-05,1.96909]
[1780138511718,52.03,73575.47,0.0,0.99029,1e-05,1.97055]
[1780138516723,52.03,73572.69,0.0,0.99027,1e-05,1.97391]
[1780138521728,52.03,73570.31,0.0,0.99025,1e-05,1.97677]
[1780138527734,52.04,73569.01,0.0,0.99024,1e-05,1.97842]
[1780138529736,52.04,73562.22,0.0,0.9902,1e-05,1.98623]
[1780138536939,52.04,73561.69,0.0,0.9902,1e-05,1.9858]
[1780138547009,52.04,73562.47,0.0,0.9902,1e-05,1.98503]
[1780138552759,52.04,73563.03,0.0,0.99021,1e-05,1.98447]
[1780138557764,52.04,73563.0,0.0,0.99021,1e-05,1.98458]
[1780138562769,52.04,73563.44,0.0,0.99021,1e-05,1.98415]
[1780138567774,52.04,73564.34,0.0,0.99021,1e-05,1.98319]
[1780138572780,52.04,73564.04,0.0,0.99021,1e-05,1.98362]
[1780138577785,52.04,73560.21,0.0,0.99019,1e-05,1.98807]
[1780138581790,52.04,73554.62,0.0,0.99015,1e-05,1.99451]
[1780138586795,52.04,73552.13,0.0,0.99013,1e-05,1.99734]
[1780138591800,52.04,73551.18,0.0,0.99013,1e-05,1.99726]
[1780138596804,52.04,73552.0,0.0,0.99014,1e-05,1.99628]
[1780138601809,52.04,73553.08,0.0,0.99014,1e-05,1.995]
[1780138606814,52.04,73552.0,0.0,0.99014,1e-05,1.99621]
[1780138611819,52.04,73548.16,0.0,0.99011,1e-05,2.00059]
[1780138617825,52.04,73547.54,0.0,0.99011,1e-05,2.00122]
[1780138622830,52.04,73547.01,0.0,0.9901,1e-05,2.00177]
[1780138627835,52.04,73544.4,0.0,0.99009,1e-05,2.00469]
[1780138632840,52.04,73540.44,0.0,0.99006,1e-05,2.00913]
[1780138637845,52.03,73537.34,0.0,0.99004,1e-05,2.01257]
[1780138643794,52.03,73536.59,0.0,0.99004,1e-05,2.01325]
[1780138648829,52.03,73535.52,0.0,0.99003,1e-05,2.01426]
[1780138651851,52.03,73531.28,0.0,0.99001,1e-05,2.01791]
[1780138653861,52.03,73524.87,0.0,0.98997,1e-05,2.02527]
[1780138658866,52.03,73528.21,0.0,0.98999,1e-05,2.0211]
[1780138663871,52.03,73528.34,0.0,0.98999,1e-05,2.02071]
[1780138668877,52.03,73528.24,0.0,0.98999,1e-05,2.02057]
[1780138676885,52.03,73528.48,0.0,0.99,1e-05,2.01989]
[1780138682892,52.02,73528.7,0.0,0.99,1e-05,2.01934]
[1780138687897,52.02,73528.65,0.0,0.99,1e-05,2.01917]
[1780138692902,52.02,73530.5,0.0,0.99002,1e-05,2.01679]
[1780138697907,52.02,73530.49,0.0,0.99002,1e-05,2.01659]
[1780138702912,52.02,73530.59,0.0,0.99002,1e-05,2.01627]
[1780138707917,52.02,73530.54,0.0,0.99002,1e-05,2.01611]
[1780138712922,52.02,73530.52,0.0,0.99003,1e-05,2.01479]
[1780138717928,52.02,73531.62,0.0,0.99003,1e-05,2.01333]
[1780138722933,52.02,73531.51,0.0,0.99004,1e-05,2.01328]
[1780138727938,52.02,73531.32,0.0,0.99003,1e-05,2.01331]
[1780138735432,52.01,73531.32,0.0,0.99004,1e-05,2.01306]
[1780138743491,52.01,73531.71,0.0,0.99004,1e-05,2.01233]
[1780138749960,52.01,73533.2,0.0,0.99005,1e-05,2.01037]
[1780138754965,52.01,73534.33,0.0,0.99006,1e-05,2.00891]
[1780138761616,52.01,73534.35,0.0,0.99006,1e-05,2.00872]
[1780138764975,52.01,73539.36,0.0,0.9901,1e-05,2.00283]
[1780138770008,52.01,73542.83,0.0,0.99012,1e-05,1.99875]
[1780138775013,52.01,73549.0,0.0,0.99017,1e-05,1.99049]
[1780138780019,52.01,73554.14,0.0,0.9902,1e-05,1.98465]
[1780138785024,52.01,73559.09,0.0,0.99023,1e-05,1.97908]
[1780138790029,52.01,73562.61,0.0,0.99025,1e-05,1.97519]
[1780138795034,52.01,73564.41,0.0,0.99027,1e-05,1.9733]
[1780138799038,52.01,73571.52,0.0,0.99031,1e-05,1.96535]
[1780138802041,52.01,73566.74,0.0,0.99028,1e-05,1.97094]
[1780138803042,52.01,73561.62,0.0,0.99024,1e-05,1.97682]
[1780138807047,52.01,73554.22,0.0,0.9902,1e-05,1.98539]
[1780138813053,52.01,73554.26,0.0,0.9902,1e-05,1.98542]
[1780138818058,52.01,73553.16,0.0,0.99019,1e-05,1.98674]
[1780138824053,52.01,73551.79,0.0,0.99018,1e-05,1.98837]
[1780138829074,52.01,73546.45,0.0,0.99014,1e-05,1.99452]
[1780138835080,52.01,73546.28,0.0,0.99015,1e-05,1.99356]
[1780138840085,52.01,73544.41,0.0,0.99013,1e-05,1.99571]
[1780138845091,52.01,73550.54,0.0,0.99018,1e-05,1.98864]
[1780138850097,52.01,73550.76,0.0,0.99018,1e-05,1.98843]
[1780138855102,52.01,73550.47,0.0,0.99017,1e-05,1.9888]
[1780138861108,52.01,73551.78,0.0,0.99018,1e-05,1.98734]
[1780138867117,52.02,73551.31,0.0,0.99018,1e-05,1.98794]
[1780138871121,52.02,73557.13,0.0,0.99022,1e-05,1.9813]
[1780138877127,52.02,73560.47,0.0,0.99024,1e-05,1.97762]
[1780138882132,52.02,73560.59,0.0,0.99024,1e-05,1.97761]
[1780138887137,52.02,73561.69,0.0,0.99025,1e-05,1.97649]
[1780138892142,52.02,73561.91,0.0,0.99025,1e-05,1.97527]
[1780138897568,52.02,73561.77,0.0,0.99025,1e-05,1.97558]
[1780138902604,52.02,73562.33,0.0,0.99025,1e-05,1.9751]
[1780138907638,52.02,73563.2,0.0,0.99026,1e-05,1.97426]
[1780138913163,52.02,73564.5,0.0,0.99027,1e-05,1.97298]
[1780138918168,52.02,73564.37,0.0,0.99026,1e-05,1.9733]
[1780138922173,52.02,73569.8,0.0,0.9903,1e-05,1.96727]
[1780138927178,52.02,73570.81,0.0,0.9903,1e-05,1.96634]
[1780138932183,52.03,73571.12,0.0,0.9903,1e-05,1.96622]
[1780138938189,52.03,73571.07,0.0,0.9903,1e-05,1.96658]
[1780138943194,52.03,73571.03,0.0,0.9903,1e-05,1.96685]
[1780138948200,52.03,73576.92,0.0,0.99034,1e-05,1.9604]
[1780138953205,52.03,73575.36,0.0,0.99033,1e-05,1.96133]
[1780138958210,52.03,73574.98,0.0,0.99033,1e-05,1.96203]
[1780138965045,52.03,73574.93,0.0,0.99033,1e-05,1.96241]
[1780138970222,52.04,73573.83,0.0,0.99032,1e-05,1.96397]
[1780138975227,52.04,73573.49,0.0,0.99031,1e-05,1.9646]
[1780138981233,52.04,73572.95,0.0,0.99031,1e-05,1.9655]
[1780138987239,52.04,73567.85,0.0,0.99027,1e-05,1.97157]
[1780138994246,52.04,73567.23,0.0,0.99027,1e-05,1.97252]
[1780138999251,52.04,73567.0,0.0,0.99026,1e-05,1.97296]
[1780139005257,52.04,73566.59,0.0,0.99026,1e-05,1.97362]
[1780139010262,52.04,73566.74,0.0,0.99026,1e-05,1.97361]
[1780139016268,52.04,73567.05,0.0,0.99027,1e-05,1.97234]
[1780139021273,52.04,73567.11,0.0,0.99027,1e-05,1.97243]
[1780139027279,52.05,73567.14,0.0,0.99027,1e-05,1.97261]
[1780139032284,52.05,73567.09,0.0,0.99026,1e-05,1.97283]
[1780139037289,52.05,73565.6,0.0,0.99025,1e-05,1.97469]
[1780139042293,52.05,73565.04,0.0,0.99025,1e-05,1.97549]
[1780139048299,52.05,73564.02,0.0,0.99024,1e-05,1.97681]
[1780139053304,52.05,73561.75,0.0,0.99023,1e-05,1.97953]
[1780139058309,52.05,73561.59,0.0,0.99022,1e-05,1.97982]
[1780139064315,52.05,73561.37,0.0,0.99022,1e-05,1.9802]
[1780139069320,52.05,73561.69,0.0,0.99022,1e-05,1.97993]
[1780139074325,52.05,73559.85,0.0,0.99022,1e-05,1.98101]
[1780139079330,52.05,73560.1,0.0,0.99022,1e-05,1.98082]
[1780139085336,52.05,73559.02,0.0,0.99021,1e-05,1.98217]
[1780139090341,52.05,73556.9,0.0,0.99019,1e-05,1.98466]
[1780139097348,52.05,73556.91,0.0,0.99019,1e-05,1.98473]
[1780139102353,52.05,73558.53,0.0,0.9902,1e-05,1.98294]
[1780139107358,52.05,73558.3,0.0,0.9902,1e-05,1.98327]
[1780139112363,52.05,73558.49,0.0,0.9902,1e-05,1.98314]
[1780139117368,52.05,73559.36,0.0,0.99021,1e-05,1.98221]
[1780139122373,52.06,73559.39,0.0,0.99021,1e-05,1.98226]
[1780139127378,52.06,73559.92,0.0,0.99021,1e-05,1.98173]
[1780139134157,52.06,73559.84,0.0,0.99022,1e-05,1.98081]
[1780139140391,52.06,73560.18,0.0,0.99022,1e-05,1.98054]
[1780139145396,52.06,73560.17,0.0,0.99022,1e-05,1.98065]
[1780139152403,52.06,73560.57,0.0,0.99022,1e-05,1.98033]
[1780139157408,52.06,73561.11,0.0,0.99022,1e-05,1.9798]
[1780139163414,52.06,73560.99,0.0,0.99022,1e-05,1.98007]
[1780139168419,52.06,73563.65,0.0,0.99024,1e-05,1.97714]
[1780139173424,52.06,73564.82,0.0,0.99024,1e-05,1.97593]
[1780139178429,52.06,73564.74,0.0,0.99024,1e-05,1.97616]
[1780139184435,52.06,73564.57,0.0,0.99024,1e-05,1.97651]
[1780139189440,52.06,73564.59,0.0,0.99024,1e-05,1.97661]
[1780139194445,52.06,73564.71,0.0,0.99025,1e-05,1.97549]
[1780139199450,52.06,73564.8,0.0,0.99025,1e-05,1.97552]
[1780139205456,52.06,73564.55,0.0,0.99024,1e-05,1.97598]
[1780139210760,52.06,73564.54,0.0,0.99024,1e-05,1.97612]
[1780139216467,52.07,73564.97,0.0,0.99024,1e-05,1.97579]
[1780139221472,52.07,73564.71,0.0,0.99024,1e-05,1.97623]
[1780139226477,52.07,73564.74,0.0,0.99024,1e-05,1.97632]
[1780139234485,52.07,73564.46,0.0,0.99024,1e-05,1.97684]
[1780139239490,52.07,73564.32,0.0,0.99024,1e-05,1.97713]
[1780139244495,52.07,73564.39,0.0,0.99024,1e-05,1.97717]
[1780139250501,52.07,73566.03,0.0,0.99025,1e-05,1.97545]
[1780139255506,52.07,73565.34,0.0,0.99025,1e-05,1.97526]
[1780139260511,52.07,73565.28,0.0,0.99025,1e-05,1.97547]
[1780139265516,52.07,73563.4,0.0,0.99023,1e-05,1.97774]
[1780139271522,52.07,73562.73,0.0,0.99023,1e-05,1.97864]
[1780139276527,52.07,73562.09,0.0,0.99022,1e-05,1.97948]
[1780139278529,52.07,73556.79,0.0,0.99019,1e-05,1.98559]
[1780139283533,52.07,73554.92,0.0,0.99017,1e-05,1.98776]
[1780139288538,52.07,73554.82,0.0,0.99017,1e-05,1.98791]
[1780139293543,52.07,73557.17,0.0,0.99019,1e-05,1.98524]
[1780139296546,52.07,73551.62,0.0,0.99015,1e-05,1.99163]
[1780139301551,52.07,73551.64,0.0,0.99015,1e-05,1.9916]
[1780139306556,52.07,73549.71,0.0,0.99014,1e-05,1.99381]
[1780139312562,52.07,73547.65,0.0,0.99013,1e-05,1.99501]
[1780139318568,52.07,73545.03,0.0,0.99011,1e-05,1.99796]
[1780139323572,52.07,73543.82,0.0,0.99011,1e-05,1.99934]
[1780139328579,52.07,73541.65,0.0,0.99009,1e-05,2.00177]
[1780139333584,52.07,73540.26,0.0,0.99008,1e-05,2.00327]
[1780139338589,52.07,73535.57,0.0,0.99005,1e-05,2.00857]
[1780139344595,52.07,73533.01,0.0,0.99004,1e-05,2.01132]
[1780139349600,52.07,73532.85,0.0,0.99004,1e-05,2.01133]
[1780139354605,52.07,73529.73,0.0,0.99002,1e-05,2.01473]
[1780139360611,52.07,73529.96,0.0,0.99002,1e-05,2.01421]
[1780139365616,52.07,73531.9,0.0,0.99003,1e-05,2.01177]
[1780139370621,52.07,73530.9,0.0,0.99003,1e-05,2.01274]
[1780139376627,52.06,73530.77,0.0,0.99003,1e-05,2.01153]
[1780139381632,52.06,73530.94,0.0,0.99004,1e-05,2.01114]
[1780139387638,52.06,73531.1,0.0,0.99004,1e-05,2.01074]
[1780139392643,52.06,73531.24,0.0,0.99004,1e-05,2.01041]
[1780139397648,52.06,73530.18,0.0,0.99003,1e-05,2.01147]
[1780139402653,52.06,73530.03,0.0,0.99003,1e-05,2.01146]
[1780139408659,52.06,73530.11,0.0,0.99004,1e-05,2.01115]
[1780139413664,52.06,73530.47,0.0,0.99004,1e-05,2.01056]
[1780139419670,52.06,73530.21,0.0,0.99004,1e-05,2.01065]
[1780139424676,52.06,73530.77,0.0,0.99004,1e-05,2.00987]
[1780139430317,52.06,73531.59,0.0,0.99005,1e-05,2.00872]
[1780139436331,52.05,73531.26,0.0,0.99005,1e-05,2.0078]
[1780139441395,52.05,73531.33,0.0,0.99006,1e-05,2.00757]
[1780139446698,52.05,73531.44,0.0,0.99006,1e-05,2.00727]
[1780139451703,52.05,73531.74,0.0,0.99006,1e-05,2.00678]
[1780139456708,52.05,73531.86,0.0,0.99006,1e-05,2.00652]
[1780139461713,52.05,73532.55,0.0,0.99007,1e-05,2.00559]
[1780139466718,52.05,73534.24,0.0,0.99008,1e-05,2.00352]
[1780139471723,52.05,73536.87,0.0,0.9901,1e-05,2.00036]
[1780139476728,52.05,73541.39,0.0,0.99013,1e-05,1.99511]
[1780139481733,52.05,73541.02,0.0,0.99013,1e-05,1.9955]
[1780139486738,52.05,73541.09,0.0,0.99013,1e-05,1.99538]
[1780139491743,52.05,73544.91,0.0,0.99016,1e-05,1.98983]
[1780139497749,52.05,73545.12,0.0,0.99016,1e-05,1.98961]
[1780139502754,52.05,73547.46,0.0,0.99017,1e-05,1.98695]
[1780139507759,52.05,73546.53,0.0,0.99017,1e-05,1.98804]
[1780139512764,52.05,73545.31,0.0,0.99016,1e-05,1.98946]
[1780139517768,52.05,73545.55,0.0,0.99016,1e-05,1.9892]
[1780139522962,52.05,73545.59,0.0,0.99016,1e-05,1.98917]
[1780139528779,52.05,73547.29,0.0,0.99017,1e-05,1.98726]
[1780139534785,52.05,73547.8,0.0,0.99017,1e-05,1.98672]
[1780139539790,52.05,73547.26,0.0,0.99017,1e-05,1.98737]
[1780139544795,52.05,73547.79,0.0,0.99017,1e-05,1.98681]
[1780139549800,52.05,73547.99,0.0,0.99018,1e-05,1.98663]
[1780139556807,52.05,73548.31,0.0,0.99018,1e-05,1.9852]
[1780139561812,52.05,73547.72,0.0,0.99018,1e-05,1.98593]
[1780139566817,52.05,73548.18,0.0,0.99018,1e-05,1.98546]
[1780139573824,52.05,73548.22,0.0,0.99018,1e-05,1.98547]
[1780139578829,52.05,73548.33,0.0,0.99018,1e-05,1.9854]
[1780139583834,52.05,73548.28,0.0,0.99018,1e-05,1.9855]
[1780139588839,52.05,73546.56,0.0,0.99017,1e-05,1.98752]
[1780139593844,52.05,73546.73,0.0,0.99017,1e-05,1.98736]
[1780139599852,52.05,73546.76,0.0,0.99017,1e-05,1.98737]
[1780139604857,52.05,73545.61,0.0,0.99016,1e-05,1.98871]
[1780139611864,52.05,73544.53,0.0,0.99016,1e-05,1.98885]
[1780139617599,52.05,73543.23,0.0,0.99015,1e-05,1.99035]
[1780139622663,52.05,73543.32,0.0,0.99015,1e-05,1.99025]
[1780139627667,52.05,73542.62,0.0,0.99015,1e-05,1.99106]
[1780139632885,52.05,73542.69,0.0,0.99015,1e-05,1.99098]
[1780139637890,52.05,73542.01,0.0,0.99014,1e-05,1.99176]
[1780139643895,52.05,73542.67,0.0,0.99015,1e-05,1.991]
[1780139648912,52.05,73542.7,0.0,0.99015,1e-05,1.99096]
[1780139650914,52.05,73549.01,0.0,0.99019,1e-05,1.98371]
[1780139655919,52.05,73551.37,0.0,0.99021,1e-05,1.98109]
[1780139660927,52.05,73550.32,0.0,0.9902,1e-05,1.98238]
[1780139666973,52.05,73551.28,0.0,0.9902,1e-05,1.98139]
[1780139672939,52.06,73551.09,0.0,0.99021,1e-05,1.98058]
[1780139675942,52.06,73544.93,0.0,0.99017,1e-05,1.98768]
[1780139680947,52.06,73542.85,0.0,0.99015,1e-05,1.99011]
[1780139685952,52.06,73543.61,0.0,0.99016,1e-05,1.98924]
[1780139690957,52.06,73541.07,0.0,0.99014,1e-05,1.99216]
[1780139695962,52.06,73539.15,0.0,0.99013,1e-05,1.99435]
[1780139699966,52.06,73532.56,0.0,0.99008,1e-05,2.00191]
[1780139704970,52.05,73529.87,0.0,0.99007,1e-05,2.0049]
[1780139709975,52.05,73530.11,0.0,0.99007,1e-05,2.00451]
[1780139711977,52.05,73537.74,0.0,0.99012,1e-05,1.99566]
[1780139717983,52.05,73538.23,0.0,0.99012,1e-05,1.99505]
[1780139723989,52.05,73538.79,0.0,0.99013,1e-05,1.99436]
[1780139728994,52.05,73539.15,0.0,0.99013,1e-05,1.99392]
[1780139733999,52.05,73540.83,0.0,0.99015,1e-05,1.99084]
[1780139739004,52.05,73544.18,0.0,0.99017,1e-05,1.98699]
[1780139744010,52.05,73545.59,0.0,0.99018,1e-05,1.98542]
[1780139750016,52.05,73546.06,0.0,0.99018,1e-05,1.98493]
[1780139755020,52.05,73547.06,0.0,0.99019,1e-05,1.98385]
[1780139760025,52.05,73547.32,0.0,0.99019,1e-05,1.98362]
[1780139765679,52.05,73547.65,0.0,0.99019,1e-05,1.9833]
[1780139773038,52.06,73548.0,0.0,0.99019,1e-05,1.98302]
[1780139778722,52.06,73548.05,0.0,0.99019,1e-05,1.98303]
[1780139783804,52.06,73548.56,0.0,0.99019,1e-05,1.98251]
[1780139792058,52.06,73548.76,0.0,0.9902,1e-05,1.98129]
[1780139798893,52.06,73549.0,0.0,0.9902,1e-05,1.98112]
[1780139804070,52.06,73548.94,0.0,0.9902,1e-05,1.98129]
[1780139809075,52.06,73549.14,0.0,0.9902,1e-05,1.98114]
[1780139815025,52.06,73546.93,0.0,0.99019,1e-05,1.98377]
[1780139820087,52.06,73547.6,0.0,0.99019,1e-05,1.98306]
[1780139825097,52.06,73547.6,0.0,0.99019,1e-05,1.98313]
[1780139827100,52.06,73538.89,0.0,0.99013,1e-05,1.99315]
[1780139831104,52.06,73533.8,0.0,0.9901,1e-05,1.99898]
[1780139836171,52.06,73533.79,0.0,0.9901,1e-05,1.99891]
[1780139843219,52.06,73532.28,0.0,0.99009,1e-05,2.00055]
[1780139849122,52.06,73531.41,0.0,0.99008,1e-05,2.00144]
[1780139855128,52.06,73530.99,0.0,0.99009,1e-05,2.00068]
[1780139861134,52.06,73530.1,0.0,0.99008,1e-05,2.0016]
[1780139864137,52.06,73523.43,0.0,0.99004,1e-05,2.00924]
[1780139869142,52.06,73519.28,0.0,0.99001,1e-05,2.01388]
[1780139874147,52.05,73518.53,0.0,0.99001,1e-05,2.01454]
[1780139879152,52.05,73518.86,0.0,0.99001,1e-05,2.01394]
[1780139884157,52.05,73522.32,0.0,0.99003,1e-05,2.00973]
[1780139889162,52.05,73522.11,0.0,0.99003,1e-05,2.0098]
[1780139897170,52.05,73521.95,0.0,0.99003,1e-05,2.00972]
[1780139902174,52.05,73522.15,0.0,0.99004,1e-05,2.00932]
[1780139907179,52.05,73521.29,0.0,0.99003,1e-05,2.01016]
[1780139915730,52.05,73519.83,0.0,0.99003,1e-05,2.01042]
[1780139918190,52.05,73514.31,0.0,0.98999,1e-05,2.01672]
[1780139921193,52.05,73508.92,0.0,0.98996,1e-05,2.02285]
[1780139923195,52.04,73502.57,0.0,0.98991,1e-05,2.03013]
[1780139928200,52.04,73503.13,0.0,0.98992,1e-05,2.02913]
[1780139933205,52.04,73500.17,0.0,0.9899,1e-05,2.03225]
[1780139938210,52.04,73502.56,0.0,0.98992,1e-05,2.02908]
[1780139943215,52.04,73497.95,0.0,0.98989,1e-05,2.03411]
[1780139948219,52.04,73499.47,0.0,0.9899,1e-05,2.03196]
[1780139954225,52.03,73500.38,0.0,0.98991,1e-05,2.03046]
[1780139960231,52.03,73501.1,0.0,0.98992,1e-05,2.0292]
[1780139965236,52.03,73501.67,0.0,0.98992,1e-05,2.0282]
[1780139972243,52.03,73502.43,0.0,0.98994,1e-05,2.02572]
[1780139978161,52.03,73503.04,0.0,0.98994,1e-05,2.02464]
[1780139983198,52.02,73503.26,0.0,0.98995,1e-05,2.0241]
[1780139989239,52.02,73503.41,0.0,0.98995,1e-05,2.02357]
[1780139995266,52.02,73503.42,0.0,0.98995,1e-05,2.02322]
[1780140000271,52.02,73503.85,0.0,0.98996,1e-05,2.02244]
[1780140005276,52.02,73503.63,0.0,0.98996,1e-05,2.02242]
[1780140010281,52.02,73503.79,0.0,0.98996,1e-05,2.02196]
[1780140016287,52.02,73503.11,0.0,0.98996,1e-05,2.02243]
[1780140021292,52.01,73496.36,0.0,0.98991,1e-05,2.03002]
[1780140026297,52.01,73498.13,0.0,0.98993,1e-05,2.02761]
[1780140031302,52.01,73497.39,0.0,0.98993,1e-05,2.02701]
[1780140036307,52.01,73496.66,0.0,0.98993,1e-05,2.02755]
[1780140044315,52.01,73496.5,0.0,0.98993,1e-05,2.02722]
[1780140049320,52.01,73495.98,0.0,0.98993,1e-05,2.02751]
[1780140054325,52.0,73496.18,0.0,0.98993,1e-05,2.02696]
[1780140059330,52.0,73496.6,0.0,0.98993,1e-05,2.02617]
[1780140064335,52.0,73497.36,0.0,0.98994,1e-05,2.02497]
[1780140071342,52.0,73497.24,0.0,0.98994,1e-05,2.0247]
[1780140077353,52.0,73496.47,0.0,0.98994,1e-05,2.02524]
[1780140082358,52.0,73495.67,0.0,0.98994,1e-05,2.02588]
[1780140087363,51.99,73494.76,0.0,0.98993,1e-05,2.02665]
[1780140093369,51.99,73495.48,0.0,0.98994,1e-05,2.0243]
[1780140099002,51.99,73495.49,0.0,0.98994,1e-05,2.024]
[1780140104380,51.99,73493.3,0.0,0.98993,1e-05,2.02621]
[1780140109385,51.99,73493.27,0.0,0.98993,1e-05,2.02594]
[1780140114390,51.99,73491.43,0.0,0.98992,1e-05,2.02779]
[1780140119395,51.99,73491.08,0.0,0.98992,1e-05,2.02787]
[1780140124400,51.98,73490.33,0.0,0.98992,1e-05,2.02844]
[1780140129405,51.98,73493.08,0.0,0.98994,1e-05,2.02491]
[1780140134410,51.98,73494.24,0.0,0.98995,1e-05,2.02328]
[1780140139415,51.98,73494.61,0.0,0.98995,1e-05,2.02257]
[1780140146333,51.98,73493.51,0.0,0.98995,1e-05,2.02347]
[1780140150426,51.98,73488.25,0.0,0.98991,1e-05,2.02939]
[1780140156405,51.97,73486.47,0.0,0.98991,1e-05,2.02995]
[1780140161438,51.97,73486.52,0.0,0.98991,1e-05,2.02956]
[1780140166474,51.97,73486.29,0.0,0.98991,1e-05,2.0295]
[1780140172452,51.97,73485.94,0.0,0.98991,1e-05,2.02952]
[1780140178458,51.97,73485.22,0.0,0.98991,1e-05,2.02996]
[1780140185465,51.97,73485.96,0.0,0.98992,1e-05,2.02864]
[1780140190470,51.96,73487.21,0.0,0.98993,1e-05,2.02686]
[1780140196476,51.96,73487.06,0.0,0.98993,1e-05,2.02667]
[1780140201466,51.96,73486.37,0.0,0.98992,1e-05,2.0273]
[1780140202891,51.96,73486.69,0.0,0.98993,1e-05,2.02674]
[1780140203616,51.96,73486.69,0.0,0.98993,1e-05,2.02674]
[1780140209489,51.96,73486.63,0.0,0.98993,1e-05,2.02647]
[1780140210490,51.96,73481.49,0.0,0.98989,1e-05,2.03246]
[1780140215816,51.96,73480.39,0.0,0.98989,1e-05,2.03238]
[1780140222502,51.95,73480.63,0.0,0.9899,1e-05,2.0316]
[1780140227507,51.95,73480.41,0.0,0.9899,1e-05,2.03152]
[1780140232512,51.95,73480.08,0.0,0.9899,1e-05,2.03162]
[1780140238978,51.95,73479.22,0.0,0.98989,1e-05,2.03221]
[1780140244524,51.95,73478.54,0.0,0.98989,1e-05,2.03258]
[1780140249529,51.95,73479.68,0.0,0.9899,1e-05,2.0309]
[1780140254534,51.94,73482.43,0.0,0.98992,1e-05,2.02736]
[1780140260540,51.94,73483.46,0.0,0.98993,1e-05,2.0258]
[1780140265545,51.94,73488.68,0.0,0.98997,1e-05,2.01941]
[1780140267547,51.94,73496.2,0.0,0.99002,1e-05,2.01056]
[1780140273553,51.94,73499.88,0.0,0.99005,1e-05,2.00501]
[1780140279559,51.94,73500.07,0.0,0.99005,1e-05,2.00467]
[1780140284564,51.94,73499.61,0.0,0.99005,1e-05,2.0051]
[1780140289569,51.94,73498.45,0.0,0.99004,1e-05,2.00633]
[1780140292140,51.94,73497.96,0.0,0.99004,1e-05,2.00685]
[1780140292842,51.94,73498.04,0.0,0.99004,1e-05,2.00674]
[1780140295575,51.94,73503.34,0.0,0.99008,1e-05,2.00052]
[1780140297577,51.94,73508.39,0.0,0.99011,1e-05,1.99466]
[1780140302582,51.94,73513.07,0.0,0.99014,1e-05,1.98929]
[1780140306586,51.94,73505.41,0.0,0.99009,1e-05,1.99815]
[1780140311591,51.94,73501.06,0.0,0.99006,1e-05,2.00312]
[1780140317524,51.94,73501.07,0.0,0.99006,1e-05,2.003]
[1780140322573,51.94,73502.9,0.0,0.99007,1e-05,2.00081]
[1780140327594,51.94,73504.38,0.0,0.99009,1e-05,1.99903]
[1780140332611,51.94,73504.61,0.0,0.99009,1e-05,1.99759]
[1780140337616,51.94,73507.16,0.0,0.99011,1e-05,1.99463]
[1780140342621,51.94,73504.12,0.0,0.99009,1e-05,1.99812]
[1780140347626,51.94,73503.23,0.0,0.99008,1e-05,1.9991]
[1780140352782,51.94,73503.19,0.0,0.99008,1e-05,1.99909]
[1780140358637,51.94,73505.09,0.0,0.9901,1e-05,1.99684]
[1780140364648,51.94,73504.8,0.0,0.99009,1e-05,1.99713]
[1780140369653,51.94,73504.2,0.0,0.99009,1e-05,1.99778]
[1780140374658,51.93,73504.02,0.0,0.99009,1e-05,1.99795]
[1780140379663,51.93,73504.21,0.0,0.99009,1e-05,1.99769]
[1780140384668,51.93,73505.6,0.0,0.9901,1e-05,1.99604]
[1780140389673,51.93,73505.87,0.0,0.9901,1e-05,1.99571]
[1780140394678,51.93,73507.04,0.0,0.99012,1e-05,1.99322]
[1780140399683,51.93,73507.47,0.0,0.99012,1e-05,1.99272]
[1780140404688,51.93,73507.78,0.0,0.99012,1e-05,1.99238]
[1780140409693,51.93,73507.95,0.0,0.99012,1e-05,1.99218]
[1780140414698,51.93,73507.79,0.0,0.99012,1e-05,1.99238]
[1780140419703,51.93,73507.89,0.0,0.99012,1e-05,1.99228]
[1780140424708,51.93,73508.29,0.0,0.99012,1e-05,1.99182]
[1780140429713,51.93,73508.3,0.0,0.99012,1e-05,1.99182]
[1780140436720,51.93,73508.42,0.0,0.99013,1e-05,1.99171]
[1780140441725,51.93,73508.73,0.0,0.99013,1e-05,1.99136]
[1780140446730,51.94,73508.69,0.0,0.99013,1e-05,1.99143]
[1780140451735,51.94,73508.53,0.0,0.99013,1e-05,1.99049]
[1780140456740,51.94,73509.66,0.0,0.99014,1e-05,1.98922]
[1780140461745,51.94,73509.03,0.0,0.99013,1e-05,1.98997]
[1780140468752,51.94,73508.96,0.0,0.99013,1e-05,1.99009]
[1780140473237,51.94,73508.88,0.0,0.99013,1e-05,1.9902]
[1780140474537,51.94,73508.91,0.0,0.99013,1e-05,1.99018]
[1780140479763,51.94,73508.95,0.0,0.99013,1e-05,1.99016]
[1780140484768,51.94,73508.62,0.0,0.99013,1e-05,1.99057]
[1780140489773,51.94,73508.73,0.0,0.99013,1e-05,1.99047]
[1780140494901,51.94,73509.99,0.0,0.99014,1e-05,1.98904]
[1780140495462,51.94,73509.99,0.0,0.99014,1e-05,1.98904]
[1780140502819,51.94,73509.68,0.0,0.99014,1e-05,1.98945]
[1780140508792,51.94,73510.72,0.0,0.99014,1e-05,1.98829]
[1780140513797,51.94,73510.27,0.0,0.99015,1e-05,1.98773]
[1780140518802,51.94,73509.92,0.0,0.99014,1e-05,1.98818]
[1780140519073,51.94,73509.92,0.0,0.99014,1e-05,1.98818]
[1780140520844,51.94,73510.03,0.0,0.99014,1e-05,1.98807]
[1780140526810,51.94,73509.91,0.0,0.99014,1e-05,1.98826]
[1780140532816,51.94,73509.58,0.0,0.99014,1e-05,1.98882]
[1780140537821,51.94,73508.95,0.0,0.99013,1e-05,1.98966]
[1780140542828,51.94,73508.7,0.0,0.99013,1e-05,1.98998]
[1780140549835,51.94,73508.72,0.0,0.99013,1e-05,1.99]
[1780140554840,51.94,73509.26,0.0,0.99014,1e-05,1.9894]
[1780140559845,51.94,73509.6,0.0,0.99014,1e-05,1.98905]
[1780140562444,51.94,73510.15,0.0,0.99014,1e-05,1.98842]
[1780140563789,51.94,73509.67,0.0,0.99014,1e-05,1.98898]
[1780140566080,51.94,73508.55,0.0,0.99013,1e-05,1.9903]
[1780140571857,51.94,73515.36,0.0,0.99018,1e-05,1.98135]
[1780140576862,51.94,73520.67,0.0,0.99022,1e-05,1.97537]
[1780140579865,51.94,73526.86,0.0,0.99026,1e-05,1.9684]
[1780140584870,51.94,73526.23,0.0,0.99025,1e-05,1.96934]
[1780140586682,51.94,73527.93,0.0,0.99026,1e-05,1.96745]
[1780140589876,51.94,73515.37,0.0,0.99018,1e-05,1.98202]
[1780140590877,51.94,73503.78,0.0,0.9901,1e-05,1.9954]
[1780140591878,51.94,73495.54,0.0,0.99005,1e-05,2.00493]
[1780140594881,51.94,73502.59,0.0,0.99009,1e-05,1.9967]
[1780140598885,51.94,73497.48,0.0,0.99006,1e-05,2.0026]
[1780140602890,51.94,73504.22,0.0,0.9901,1e-05,1.99475]
[1780140606894,51.94,73509.49,0.0,0.99014,1e-05,1.98868]
[1780140611899,51.94,73509.7,0.0,0.99014,1e-05,1.98848]
[1780140617905,51.94,73510.25,0.0,0.99014,1e-05,1.98789]
[1780140622913,51.94,73510.14,0.0,0.99014,1e-05,1.98806]
[1780140627918,51.94,73510.22,0.0,0.99014,1e-05,1.988]
[1780140632923,51.94,73513.14,0.0,0.99017,1e-05,1.98357]
[1780140637928,51.94,73513.16,0.0,0.99017,1e-05,1.98363]
[1780140642933,51.94,73512.56,0.0,0.99016,1e-05,1.9844]
[1780140648844,51.95,73512.52,0.0,0.99016,1e-05,1.98452]
[1780140653879,51.95,73511.99,0.0,0.99016,1e-05,1.98521]
[1780140658949,51.95,73511.79,0.0,0.99016,1e-05,1.9855]
[1780140663954,51.95,73511.84,0.0,0.99016,1e-05,1.98551]
[1780140668959,51.95,73511.61,0.0,0.99016,1e-05,1.98584]
[1780140673964,51.95,73511.9,0.0,0.99016,1e-05,1.98557]
[1780140678969,51.95,73511.81,0.0,0.99016,1e-05,1.98573]
[1780140683974,51.95,73511.8,0.0,0.99016,1e-05,1.98581]
[1780140688979,51.95,73512.21,0.0,0.99016,1e-05,1.98539]
[1780140693984,51.95,73511.85,0.0,0.99016,1e-05,1.98474]
[1780140698989,51.95,73511.99,0.0,0.99016,1e-05,1.98465]
[1780140703994,51.95,73511.93,0.0,0.99016,1e-05,1.9848]
[1780140708999,51.95,73511.87,0.0,0.99016,1e-05,1.98493]
[1780140715326,51.95,73511.9,0.0,0.99016,1e-05,1.98498]
[1780140721012,51.95,73511.43,0.0,0.99016,1e-05,1.9856]
[1780140727018,51.95,73511.01,0.0,0.99015,1e-05,1.98616]
[1780140729036,51.95,73510.07,0.0,0.99015,1e-05,1.98726]
[1780140734483,51.95,73508.17,0.0,0.99013,1e-05,1.9895]
[1780140740483,51.95,73505.35,0.0,0.99011,1e-05,1.99276]
[1780140746037,51.95,73506.41,0.0,0.99012,1e-05,1.99155]
[1780140751042,51.95,73505.7,0.0,0.99012,1e-05,1.99125]
[1780140757047,51.95,73505.27,0.0,0.99012,1e-05,1.99175]
[1780140762052,51.95,73505.9,0.0,0.99012,1e-05,1.99103]
[1780140767057,51.95,73505.79,0.0,0.99012,1e-05,1.9912]
[1780140772062,51.95,73505.42,0.0,0.99012,1e-05,1.99164]
[1780140777067,51.95,73505.56,0.0,0.99012,1e-05,1.99148]
[1780140783073,51.95,73505.44,0.0,0.99012,1e-05,1.99163]
[1780140788078,51.95,73505.24,0.0,0.99012,1e-05,1.99187]
[1780140793854,51.95,73505.27,0.0,0.99012,1e-05,1.99184]
[1780140798890,51.95,73504.76,0.0,0.99011,1e-05,1.99242]
[1780140804093,51.95,73504.95,0.0,0.99012,1e-05,1.99221]
[1780140810099,51.95,73504.59,0.0,0.99011,1e-05,1.99263]
[1780140816028,51.95,73505.62,0.0,0.99013,1e-05,1.99032]
[1780140823057,51.95,73505.73,0.0,0.99013,1e-05,1.99023]
[1780140828117,51.95,73505.67,0.0,0.99013,1e-05,1.99032]
[1780140834123,51.95,73505.93,0.0,0.99013,1e-05,1.99004]
[1780140840129,51.95,73505.98,0.0,0.99013,1e-05,1.99]
[1780140845134,51.95,73505.91,0.0,0.99013,1e-05,1.99011]
[1780140850139,51.95,73505.87,0.0,0.99013,1e-05,1.99017]
[1780140857146,51.95,73505.92,0.0,0.99013,1e-05,1.99014]
[1780140862151,51.95,73505.97,0.0,0.99013,1e-05,1.99011]
[1780140870159,51.95,73505.91,0.0,0.99013,1e-05,1.9902]
[1780140875164,51.95,73505.61,0.0,0.99013,1e-05,1.98944]
[1780140880169,51.95,73505.74,0.0,0.99013,1e-05,1.98932]
[1780140885174,51.95,73506.24,0.0,0.99013,1e-05,1.98876]
[1780140890179,51.95,73506.2,0.0,0.99013,1e-05,1.98885]
[1780140895184,51.95,73504.93,0.0,0.99012,1e-05,1.99034]
[1780140900189,51.95,73506.99,0.0,0.99014,1e-05,1.98798]
[1780140905195,51.95,73506.72,0.0,0.99014,1e-05,1.98832]
[1780140911201,51.95,73506.78,0.0,0.99014,1e-05,1.9883]
[1780140917207,51.95,73507.85,0.0,0.99014,1e-05,1.98711]
[1780140922212,51.95,73509.41,0.0,0.99015,1e-05,1.98536]
[1780140928218,51.95,73509.4,0.0,0.99015,1e-05,1.98545]
[1780140936226,51.95,73509.22,0.0,0.99016,1e-05,1.98463]
[1780140941231,51.95,73509.12,0.0,0.99016,1e-05,1.98481]
[1780140946236,51.96,73509.08,0.0,0.99015,1e-05,1.98492]
[1780140951959,51.96,73509.19,0.0,0.99016,1e-05,1.98486]
[1780140957247,51.96,73509.67,0.0,0.99016,1e-05,1.98439]
[1780140962252,51.96,73509.77,0.0,0.99016,1e-05,1.98434]
[1780140971091,51.96,73509.77,0.0,0.99016,1e-05,1.98444]
[1780140976266,51.96,73509.75,0.0,0.99016,1e-05,1.98455]
[1780140981271,51.96,73512.2,0.0,0.99017,1e-05,1.9818]
[1780140984276,51.96,73517.34,0.0,0.99021,1e-05,1.97597]
[1780140989281,51.96,73517.44,0.0,0.99021,1e-05,1.976]
[1780140995286,51.96,73516.47,0.0,0.9902,1e-05,1.97615]
[1780141000292,51.96,73518.37,0.0,0.99022,1e-05,1.97412]
[1780141005297,51.96,73519.95,0.0,0.99023,1e-05,1.97247]
[1780141010302,51.96,73519.3,0.0,0.99022,1e-05,1.9734]
[1780141015307,51.96,73520.49,0.0,0.99023,1e-05,1.97221]
[1780141020312,51.96,73523.08,0.0,0.99024,1e-05,1.96941]
[1780141025317,51.96,73522.81,0.0,0.99024,1e-05,1.96993]
[1780141030322,51.97,73523.8,0.0,0.99025,1e-05,1.969]
[1780141036328,51.97,73523.7,0.0,0.99024,1e-05,1.96935]
[1780141041332,51.97,73525.15,0.0,0.99025,1e-05,1.96789]
[1780141046337,51.97,73526.37,0.0,0.99026,1e-05,1.96671]
[1780141051342,51.97,73526.31,0.0,0.99026,1e-05,1.96588]
[1780141056348,51.97,73526.01,0.0,0.99026,1e-05,1.96644]
[1780141061353,51.97,73526.34,0.0,0.99026,1e-05,1.9663]
[1780141066358,51.97,73529.86,0.0,0.99028,1e-05,1.96252]
[1780141071363,51.97,73530.73,0.0,0.99029,1e-05,1.96178]
[1780141077858,51.98,73530.87,0.0,0.99029,1e-05,1.96194]
[1780141081373,51.98,73536.4,0.0,0.99032,1e-05,1.95587]
[1780141087928,51.98,73537.46,0.0,0.99033,1e-05,1.95505]
[1780141093385,51.98,73539.05,0.0,0.99033,1e-05,1.95362]
[1780141098390,51.98,73539.05,0.0,0.99033,1e-05,1.95396]
[1780141104396,51.99,73538.73,0.0,0.99033,1e-05,1.95471]
[1780141109401,51.99,73538.96,0.0,0.99033,1e-05,1.95478]
[1780141114408,51.99,73538.29,0.0,0.99033,1e-05,1.95474]
[1780141119413,51.99,73538.5,0.0,0.99033,1e-05,1.95483]
[1780141125419,51.99,73538.51,0.0,0.99032,1e-05,1.9552]
[1780141130424,51.99,73538.25,0.0,0.99032,1e-05,1.95581]
[1780141136430,52.0,73538.17,0.0,0.99032,1e-05,1.95626]
[1780141142436,52.0,73537.77,0.0,0.99031,1e-05,1.95709]
[1780141148356,52.0,73537.58,0.0,0.99031,1e-05,1.95765]
[1780141153447,52.0,73529.31,0.0,0.99025,1e-05,1.96737]
[1780141159453,52.0,73526.17,0.0,0.99023,1e-05,1.97118]
[1780141164458,52.0,73524.77,0.0,0.99022,1e-05,1.97295]
[1780141169463,52.0,73527.76,0.0,0.99024,1e-05,1.96972]
[1780141174468,52.0,73532.02,0.0,0.99027,1e-05,1.96394]
[1780141179473,52.01,73532.93,0.0,0.99028,1e-05,1.96315]
[1780141184478,52.01,73535.96,0.0,0.9903,1e-05,1.95995]
[1780141189483,52.01,73535.92,0.0,0.99029,1e-05,1.96026]
[1780141194488,52.01,73535.81,0.0,0.99029,1e-05,1.96066]
[1780141199493,52.01,73535.51,0.0,0.99029,1e-05,1.96126]
[1780141205499,52.01,73535.33,0.0,0.99029,1e-05,1.96177]
[1780141210504,52.01,73537.1,0.0,0.9903,1e-05,1.96001]
[1780141215509,52.01,73537.7,0.0,0.9903,1e-05,1.9596]
[1780141221515,52.02,73538.18,0.0,0.9903,1e-05,1.95938]
[1780141226520,52.02,73539.23,0.0,0.99031,1e-05,1.95846]
[1780141233528,52.02,73540.01,0.0,0.99031,1e-05,1.95685]
[1780141238533,52.02,73545.92,0.0,0.99035,1e-05,1.95047]
[1780141243540,52.02,73548.49,0.0,0.99037,1e-05,1.94792]
[1780141249061,52.03,73549.13,0.0,0.99037,1e-05,1.94757]
[1780141254551,52.03,73552.27,0.0,0.99039,1e-05,1.94448]
[1780141259556,52.03,73553.79,0.0,0.99039,1e-05,1.94317]
[1780141265562,52.03,73555.15,0.0,0.9904,1e-05,1.94205]
[1780141270567,52.03,73551.07,0.0,0.99037,1e-05,1.94714]
[1780141276573,52.04,73552.1,0.0,0.99037,1e-05,1.94642]
[1780141282579,52.04,73553.39,0.0,0.99038,1e-05,1.94543]
[1780141287584,52.04,73554.25,0.0,0.99038,1e-05,1.94485]
[1780141292589,52.04,73554.88,0.0,0.99039,1e-05,1.94342]
[1780141297594,52.04,73555.31,0.0,0.99039,1e-05,1.94334]
[1780141303600,52.05,73555.4,0.0,0.99039,1e-05,1.94373]
[1780141309606,52.05,73557.1,0.0,0.9904,1e-05,1.9423]
[1780141315612,52.05,73556.0,0.0,0.99039,1e-05,1.94403]
[1780141320617,52.05,73555.51,0.0,0.99038,1e-05,1.94498]
[1780141325622,52.06,73555.47,0.0,0.99038,1e-05,1.94541]
[1780141330627,52.06,73555.42,0.0,0.99038,1e-05,1.94585]
[1780141335632,52.06,73555.41,0.0,0.99037,1e-05,1.94625]
[1780141341706,52.06,73555.41,0.0,0.99037,1e-05,1.94671]
[1780141347644,52.06,73554.56,0.0,0.99036,1e-05,1.94811]
[1780141352649,52.07,73554.0,0.0,0.99036,1e-05,1.94798]
[1780141357654,52.07,73554.56,0.0,0.99037,1e-05,1.94771]
[1780141362659,52.07,73554.37,0.0,0.99036,1e-05,1.94828]
[1780141367889,52.07,73554.33,0.0,0.99036,1e-05,1.94868]
[1780141372924,52.07,73553.99,0.0,0.99036,1e-05,1.94943]
[1780141378675,52.08,73554.07,0.0,0.99035,1e-05,1.94977]
[1780141383680,52.08,73554.55,0.0,0.99036,1e-05,1.94958]
[1780141388685,52.08,73551.72,0.0,0.99033,1e-05,1.95312]
[1780141393690,52.08,73546.83,0.0,0.9903,1e-05,1.95895]
[1780141398695,52.08,73545.82,0.0,0.99029,1e-05,1.96036]
[1780141403700,52.08,73543.8,0.0,0.99028,1e-05,1.96289]
[1780141408705,52.08,73543.36,0.0,0.99027,1e-05,1.96361]
[1780141413710,52.08,73543.28,0.0,0.99028,1e-05,1.9628]
[1780141418715,52.09,73543.27,0.0,0.99028,1e-05,1.96303]
[1780141423720,52.09,73543.27,0.0,0.99027,1e-05,1.96327]
[1780141428725,52.09,73543.45,0.0,0.99027,1e-05,1.96328]
[1780141433730,52.09,73542.75,0.0,0.99027,1e-05,1.96429]
[1780141438735,52.09,73543.9,0.0,0.99028,1e-05,1.9632]
[1780141443740,52.09,73544.23,0.0,0.99028,1e-05,1.96305]
[1780141448745,52.09,73544.48,0.0,0.99028,1e-05,1.96299]
[1780141453750,52.09,73544.56,0.0,0.99028,1e-05,1.96312]
[1780141459756,52.09,73544.46,0.0,0.99027,1e-05,1.96349]
[1780141464761,52.1,73544.45,0.0,0.99027,1e-05,1.96373]
[1780141469766,52.1,73544.64,0.0,0.99027,1e-05,1.96373]
[1780141475772,52.1,73545.47,0.0,0.99028,1e-05,1.96193]
[1780141480777,52.1,73545.39,0.0,0.99028,1e-05,1.96225]
[1780141485782,52.1,73544.98,0.0,0.99028,1e-05,1.96293]
[1780141491789,52.1,73545.0,0.0,0.99027,1e-05,1.96314]
[1780141499797,52.1,73545.12,0.0,0.99027,1e-05,1.96339]
[1780141504801,52.1,73545.19,0.0,0.99027,1e-05,1.96353]
[1780141509806,52.11,73545.59,0.0,0.99027,1e-05,1.96329]
[1780141514811,52.11,73545.48,0.0,0.99027,1e-05,1.96363]
[1780141519816,52.11,73545.29,0.0,0.99027,1e-05,1.96406]
[1780141525822,52.11,73545.3,0.0,0.99027,1e-05,1.9643]
[1780141531828,52.11,73545.32,0.0,0.99027,1e-05,1.9634]
[1780141536833,52.11,73545.39,0.0,0.99027,1e-05,1.96353]
[1780141543840,52.11,73545.75,0.0,0.99027,1e-05,1.96342]
[1780141549854,52.11,73545.99,0.0,0.99027,1e-05,1.96341]
[1780141554859,52.12,73547.1,0.0,0.99028,1e-05,1.96236]
[1780141559864,52.12,73547.31,0.0,0.99028,1e-05,1.96235]
[1780141564869,52.12,73539.8,0.0,0.99023,1e-05,1.97112]
[1780141569874,52.12,73541.33,0.0,0.99024,1e-05,1.96952]
[1780141574879,52.12,73540.85,0.0,0.99023,1e-05,1.97023]
[1780141579884,52.12,73540.88,0.0,0.99023,1e-05,1.97035]
[1780141584889,52.12,73541.05,0.0,0.99023,1e-05,1.9703]
[1780141589894,52.12,73540.13,0.0,0.99023,1e-05,1.9715]
[1780141594899,52.12,73540.33,0.0,0.99023,1e-05,1.97029]
[1780141599904,52.12,73540.71,0.0,0.99023,1e-05,1.97001]
[1780141604909,52.12,73540.75,0.0,0.99023,1e-05,1.97012]
[1780141609922,52.12,73541.42,0.0,0.99024,1e-05,1.9695]
[1780141616929,52.13,73541.6,0.0,0.99024,1e-05,1.96952]
[1780141621934,52.13,73541.41,0.0,0.99023,1e-05,1.96989]
[1780141626793,52.13,73541.94,0.0,0.99024,1e-05,1.96941]
[1780141628989,52.13,73541.68,0.0,0.99023,1e-05,1.9698]
[1780141630153,52.13,73541.87,0.0,0.99024,1e-05,1.96961]
[1780141631197,52.13,73541.87,0.0,0.99024,1e-05,1.96961]
[1780141635608,52.13,73542.01,0.0,0.99024,1e-05,1.96961]
[1780141644957,52.13,73544.62,0.0,0.99025,1e-05,1.96694]
[1780141649962,52.13,73546.55,0.0,0.99026,1e-05,1.96493]
[1780141655968,52.13,73541.97,0.0,0.99024,1e-05,1.96924]
[1780141661965,52.13,73541.98,0.0,0.99024,1e-05,1.96942]
[1780141666979,52.13,73544.56,0.0,0.99025,1e-05,1.96665]
[1780141671984,52.13,73541.29,0.0,0.99023,1e-05,1.97054]
[1780141676989,52.13,73539.92,0.0,0.99022,1e-05,1.97225]
[1780141681994,52.14,73538.79,0.0,0.99021,1e-05,1.97366]
[1780141682995,52.14,73530.41,0.0,0.99016,1e-05,1.98328]
[1780141683996,52.14,73523.72,0.0,0.99011,1e-05,1.99097]
[1780141689001,52.14,73522.88,0.0,0.9901,1e-05,1.9919]
[1780141697011,52.13,73522.77,0.0,0.9901,1e-05,1.99196]
[1780141702248,52.13,73523.61,0.0,0.99011,1e-05,1.99095]
[1780141712318,52.13,73523.78,0.0,0.99012,1e-05,1.98954]
[1780141718039,52.13,73523.92,0.0,0.99012,1e-05,1.98937]
[1780141725046,52.13,73524.31,0.0,0.99012,1e-05,1.98889]
[1780141730051,52.13,73524.28,0.0,0.99012,1e-05,1.98891]
[1780141736060,52.13,73524.48,0.0,0.99012,1e-05,1.98865]
[1780141742530,52.13,73524.32,0.0,0.99012,1e-05,1.98882]
[1780141752600,52.13,73524.63,0.0,0.99012,1e-05,1.98842]
[1780141762085,52.13,73524.82,0.0,0.99013,1e-05,1.98819]
[1780141767090,52.13,73524.68,0.0,0.99012,1e-05,1.98833]
[1780141772740,52.13,73524.79,0.0,0.99013,1e-05,1.98706]
[1780141780103,52.13,73524.85,0.0,0.99013,1e-05,1.98698]
[1780141787110,52.13,73524.87,0.0,0.99013,1e-05,1.98697]
[1780141792881,52.13,73524.87,0.0,0.99013,1e-05,1.98697]
[1780141799916,52.13,73524.9,0.0,0.99013,1e-05,1.98692]
[1780141807130,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141813023,52.13,73524.87,0.0,0.99013,1e-05,1.98696]
[1780141818141,52.13,73524.85,0.0,0.99013,1e-05,1.98698]
[1780141821144,52.13,73519.81,0.0,0.9901,1e-05,1.99277]
[1780141826151,52.13,73518.17,0.0,0.99009,1e-05,1.9946]
[1780141831156,52.13,73517.8,0.0,0.99009,1e-05,1.99382]
[1780141837162,52.13,73515.88,0.0,0.99008,1e-05,1.99595]
[1780141842168,52.13,73515.18,0.0,0.99007,1e-05,1.99667]
[1780141848174,52.13,73512.32,0.0,0.99006,1e-05,1.99984]
[1780141854180,52.13,73511.07,0.0,0.99005,1e-05,2.00115]
[1780141859185,52.13,73509.34,0.0,0.99004,1e-05,2.00302]
[1780141864190,52.13,73507.16,0.0,0.99002,1e-05,2.00539]
[1780141869195,52.13,73505.6,0.0,0.99001,1e-05,2.00702]
[1780141875201,52.13,73505.69,0.0,0.99001,1e-05,2.00671]
[1780141880206,52.13,73505.94,0.0,0.99002,1e-05,2.00625]
[1780141886211,52.13,73506.11,0.0,0.99002,1e-05,2.00585]
[1780141891216,52.12,73504.67,0.0,0.99002,1e-05,2.0062]
[1780141896220,52.12,73503.93,0.0,0.99001,1e-05,2.00689]
[1780141901228,52.12,73503.68,0.0,0.99001,1e-05,2.007]
[1780141905232,52.12,73498.49,0.0,0.98998,1e-05,2.01286]
[1780141910237,52.12,73494.44,0.0,0.98995,1e-05,2.01733]
[1780141915242,52.12,73494.46,0.0,0.98995,1e-05,2.01704]
[1780141920247,52.12,73494.45,0.0,0.98995,1e-05,2.01678]
[1780141926805,52.12,73493.6,0.0,0.98995,1e-05,2.0174]
[1780141932259,52.11,73493.02,0.0,0.98995,1e-05,2.0178]
[1780141937264,52.11,73493.02,0.0,0.98995,1e-05,2.01755]
[1780141942917,52.11,73493.04,0.0,0.98995,1e-05,2.0172]
[1780141948275,52.11,73493.57,0.0,0.98996,1e-05,2.01633]
[1780141953280,52.11,73496.76,0.0,0.98999,1e-05,2.01124]
[1780141958285,52.11,73497.31,0.0,0.98999,1e-05,2.01039]
[1780141963290,52.11,73495.16,0.0,0.98998,1e-05,2.01267]
[1780141969100,52.11,73494.94,0.0,0.98998,1e-05,2.01266]
[1780141974149,52.1,73494.74,0.0,0.98998,1e-05,2.01267]
[1780141983311,52.1,73494.82,0.0,0.98998,1e-05,2.01218]
[1780141988316,52.1,73494.45,0.0,0.98998,1e-05,2.01238]
[1780141994289,52.1,73494.58,0.0,0.98998,1e-05,2.01196]
[1780141999327,52.1,73494.35,0.0,0.98998,1e-05,2.01202]
[1780142005333,52.1,73493.17,0.0,0.98997,1e-05,2.01313]
[1780142010338,52.1,73493.85,0.0,0.98998,1e-05,2.01211]
[1780142015345,52.1,73493.62,0.0,0.98999,1e-05,2.01103]
[1780142020350,52.1,73493.39,0.0,0.98998,1e-05,2.01109]
[1780142030360,52.09,73492.86,0.0,0.98998,1e-05,2.01127]
[1780142036365,52.09,73497.34,0.0,0.99002,1e-05,2.00586]
[1780142041370,52.09,73497.45,0.0,0.99002,1e-05,2.00557]
[1780142047376,52.09,73497.85,0.0,0.99002,1e-05,2.00497]
[1780142054712,52.09,73497.91,0.0,0.99002,1e-05,2.00466]
[1780142061391,52.09,73499.23,0.0,0.99003,1e-05,2.00296]
[1780142067397,52.09,73501.46,0.0,0.99005,1e-05,2.00023]
[1780142072402,52.09,73502.2,0.0,0.99006,1e-05,1.99813]
[1780142077407,52.09,73502.63,0.0,0.99006,1e-05,1.99754]
[1780142082416,52.09,73504.16,0.0,0.99007,1e-05,1.99569]
[1780142087421,52.09,73503.88,0.0,0.99007,1e-05,1.99594]
[1780142092994,52.09,73504.0,0.0,0.99007,1e-05,1.99572]
[1780142098432,52.09,73504.16,0.0,0.99007,1e-05,1.99546]
[1780142099433,52.09,73517.84,0.0,0.99017,1e-05,1.9797]
[1780142100434,52.09,73524.15,0.0,0.99021,1e-05,1.97249]
[1780142103437,52.09,73515.25,0.0,0.99015,1e-05,1.98276]
[1780142108442,52.09,73511.78,0.0,0.99013,1e-05,1.98677]
[1780142113447,52.09,73510.88,0.0,0.99012,1e-05,1.98782]
[1780142118452,52.09,73508.17,0.0,0.9901,1e-05,1.99092]
[1780142123457,52.09,73507.78,0.0,0.9901,1e-05,1.99134]
[1780142128462,52.09,73506.51,0.0,0.99009,1e-05,1.99277]
[1780142133467,52.09,73506.1,0.0,0.99009,1e-05,1.99206]
[1780142139473,52.08,73506.49,0.0,0.9901,1e-05,1.99156]
[1780142144478,52.09,73511.03,0.0,0.99013,1e-05,1.98633]
[1780142150484,52.09,73513.84,0.0,0.99015,1e-05,1.98313]
[1780142156490,52.09,73515.28,0.0,0.99015,1e-05,1.98153]
[1780142162478,52.09,73515.4,0.0,0.99016,1e-05,1.98146]
[1780142168502,52.09,73515.25,0.0,0.99015,1e-05,1.98169]
[1780142173507,52.09,73515.75,0.0,0.99016,1e-05,1.98118]
[1780142179513,52.09,73515.7,0.0,0.99016,1e-05,1.9813]
[1780142184518,52.09,73515.91,0.0,0.99016,1e-05,1.98112]
[1780142189523,52.09,73513.28,0.0,0.99014,1e-05,1.98419]
[1780142195529,52.09,73511.05,0.0,0.99013,1e-05,1.98564]
[1780142200534,52.09,73510.52,0.0,0.99013,1e-05,1.98627]
[1780142205765,52.09,73510.32,0.0,0.99012,1e-05,1.98651]
[1780142212836,52.09,73510.23,0.0,0.99012,1e-05,1.98662]
[1780142218552,52.09,73509.91,0.0,0.99012,1e-05,1.987]
[1780142224558,52.09,73509.83,0.0,0.99012,1e-05,1.9871]
[1780142229563,52.09,73509.84,0.0,0.99012,1e-05,1.98709]
[1780142235980,52.09,73509.84,0.0,0.99012,1e-05,1.9871]
[1780142241581,52.09,73509.86,0.0,0.99012,1e-05,1.98708]
[1780142248588,52.09,73510.28,0.0,0.99012,1e-05,1.9866]
[1780142254595,52.09,73510.06,0.0,0.99013,1e-05,1.98573]
[1780142259600,52.09,73513.99,0.0,0.99015,1e-05,1.98126]
[1780142264605,52.09,73515.56,0.0,0.99016,1e-05,1.97951]
[1780142273614,52.09,73517.32,0.0,0.99018,1e-05,1.97764]
[1780142278619,52.09,73518.58,0.0,0.99018,1e-05,1.97628]
[1780142283624,52.09,73519.43,0.0,0.99019,1e-05,1.97541]
[1780142289632,52.09,73519.54,0.0,0.99019,1e-05,1.97541]
[1780142295638,52.09,73519.64,0.0,0.99019,1e-05,1.97543]
[1780142300643,52.09,73521.17,0.0,0.9902,1e-05,1.97378]
[1780142305648,52.09,73521.51,0.0,0.9902,1e-05,1.97352]
[1780142310653,52.09,73521.89,0.0,0.9902,1e-05,1.9732]
[1780142316659,52.09,73522.38,0.0,0.99021,1e-05,1.97168]
[1780142321664,52.09,73522.98,0.0,0.99021,1e-05,1.97113]
[1780142329662,52.1,73523.07,0.0,0.99021,1e-05,1.97126]
[1780142334699,52.1,73523.48,0.0,0.99021,1e-05,1.97093]
[1780142340688,52.1,73523.7,0.0,0.99021,1e-05,1.97086]
[1780142345693,52.1,73524.06,0.0,0.99022,1e-05,1.97058]
[1780142350698,52.1,73525.76,0.0,0.99023,1e-05,1.9688]
[1780142355703,52.1,73525.57,0.0,0.99022,1e-05,1.96917]
[1780142361709,52.1,73525.49,0.0,0.99022,1e-05,1.96945]
[1780142366714,52.1,73524.91,0.0,0.99022,1e-05,1.97027]
[1780142374722,52.1,73524.99,0.0,0.99022,1e-05,1.96929]
[1780142379727,52.1,73525.26,0.0,0.99022,1e-05,1.96914]
[1780142385732,52.1,73526.51,0.0,0.99023,1e-05,1.96791]
[1780142391738,52.11,73526.39,0.0,0.99023,1e-05,1.96824]
[1780142396743,52.11,73526.41,0.0,0.99023,1e-05,1.96839]
[1780142401748,52.11,73526.38,0.0,0.99023,1e-05,1.96859]
[1780142403750,52.11,73536.06,0.0,0.99029,1e-05,1.95763]
[1780142408755,52.11,73540.17,0.0,0.99032,1e-05,1.95323]
[1780142413760,52.11,73533.01,0.0,0.99027,1e-05,1.96167]
[1780142421309,52.11,73529.12,0.0,0.99024,1e-05,1.96651]
[1780142426344,52.11,73526.29,0.0,0.99022,1e-05,1.96997]
[1780142432390,52.11,73525.23,0.0,0.99021,1e-05,1.97032]
[1780142441452,52.12,73524.76,0.0,0.99021,1e-05,1.97125]
[1780142446488,52.12,73525.1,0.0,0.99021,1e-05,1.97106]
[1780142457527,52.12,73527.38,0.0,0.99022,1e-05,1.96888]
[1780142462600,52.12,73532.44,0.0,0.99026,1e-05,1.96328]
[1780142468645,52.12,73534.3,0.0,0.99027,1e-05,1.96138]
[1780142472674,52.12,73528.53,0.0,0.99023,1e-05,1.96809]
[1780142477706,52.12,73526.43,0.0,0.99021,1e-05,1.97059]
[1780142483748,52.12,73527.07,0.0,0.99022,1e-05,1.96997]
[1780142490798,52.12,73527.63,0.0,0.99022,1e-05,1.96946]
[1780142495832,52.12,73527.01,0.0,0.99022,1e-05,1.96913]
[1780142505902,52.13,73527.36,0.0,0.99022,1e-05,1.96893]
[1780142510937,52.13,73525.92,0.0,0.99021,1e-05,1.97068]
[1780142517988,52.13,73526.19,0.0,0.99021,1e-05,1.97051]
[1780142522015,52.13,73520.52,0.0,0.99017,1e-05,1.9771]
[1780142523025,52.13,73517.32,0.0,0.99015,1e-05,1.98079]
[1780142528059,52.13,73517.05,0.0,0.99015,1e-05,1.98113]
[1780142533091,52.13,73517.3,0.0,0.99015,1e-05,1.98089]
[1780142540141,52.13,73517.83,0.0,0.99016,1e-05,1.98035]
[1780142545177,52.13,73517.87,0.0,0.99016,1e-05,1.98038]
[1780142550211,52.13,73517.91,0.0,0.99016,1e-05,1.98039]
[1780142556253,52.13,73518.45,0.0,0.99016,1e-05,1.97873]
[1780142562297,52.13,73514.64,0.0,0.99014,1e-05,1.98321]
[1780142568337,52.13,73513.02,0.0,0.99013,1e-05,1.98517]
[1780142577400,52.13,73511.07,0.0,0.99011,1e-05,1.98755]
[1780142588438,52.13,73508.04,0.0,0.99009,1e-05,1.99122]
[1780142594519,52.13,73505.41,0.0,0.99007,1e-05,1.99435]
[1780142600562,52.13,73503.58,0.0,0.99006,1e-05,1.99659]
[1780142605602,52.13,73504.22,0.0,0.99006,1e-05,1.99593]
[1780142615671,52.13,73505.64,0.0,0.99008,1e-05,1.99336]
[1780142620708,52.13,73504.34,0.0,0.99007,1e-05,1.99499]
[1780142623731,52.13,73498.87,0.0,0.99003,1e-05,2.00138]
[1780142629770,52.14,73499.01,0.0,0.99003,1e-05,2.00129]
[1780142634805,52.14,73500.95,0.0,0.99004,1e-05,1.99909]
[1780142639840,52.14,73505.37,0.0,0.99007,1e-05,1.99401]
[1780142644876,52.14,73508.11,0.0,0.99009,1e-05,1.99089]
[1780142649910,52.14,73508.41,0.0,0.99009,1e-05,1.99061]
[1780142658973,52.14,73507.94,0.0,0.99009,1e-05,1.99129]
[1780142664010,52.14,73504.65,0.0,0.99007,1e-05,1.99517]
[1780142670054,52.14,73503.91,0.0,0.99006,1e-05,1.99613]
[1780142679069,52.14,73502.98,0.0,0.99006,1e-05,1.99624]
[1780142686165,52.14,73502.37,0.0,0.99005,1e-05,1.99709]
[1780142695228,52.14,73502.05,0.0,0.99005,1e-05,1.99766]
[1780142702279,52.14,73501.58,0.0,0.99005,1e-05,1.99837]
[1780142709280,52.14,73501.17,0.0,0.99004,1e-05,1.999]
[1780142719350,52.14,73500.86,0.0,0.99004,1e-05,1.99962]
[1780142725441,52.14,73500.34,0.0,0.99004,1e-05,2.00037]
[1780142736521,52.15,73500.28,0.0,0.99004,1e-05,1.99956]
[1780142749562,52.15,73500.37,0.0,0.99004,1e-05,1.99979]
[1780142754645,52.15,73501.6,0.0,0.99005,1e-05,1.9985]
[1780142759680,52.15,73501.43,0.0,0.99004,1e-05,1.99885]
[1780142764716,52.15,73506.95,0.0,0.99008,1e-05,1.99262]
[1780142769751,52.15,73507.59,0.0,0.99008,1e-05,1.99207]
[1780142774786,52.15,73507.8,0.0,0.99008,1e-05,1.99199]
[1780142780828,52.15,73510.24,0.0,0.9901,1e-05,1.98935]
[1780142785863,52.15,73512.15,0.0,0.99011,1e-05,1.98728]
[1780142790898,52.15,73511.89,0.0,0.99011,1e-05,1.9877]
[1780142795934,52.15,73513.24,0.0,0.99012,1e-05,1.98512]
[1780142800968,52.15,73515.0,0.0,0.99013,1e-05,1.98319]
[1780142807011,52.15,73515.25,0.0,0.99013,1e-05,1.98302]
[1780142813055,52.15,73516.28,0.0,0.99014,1e-05,1.98195]
[1780142818091,52.16,73519.05,0.0,0.99016,1e-05,1.97886]
[1780142823125,52.16,73521.27,0.0,0.99017,1e-05,1.97642]
[1780142830175,52.16,73522.13,0.0,0.99018,1e-05,1.9756]
[1780142837224,52.16,73522.03,0.0,0.99018,1e-05,1.9759]
[1780142843265,52.16,73521.31,0.0,0.99017,1e-05,1.97687]
[1780142848301,52.16,73521.44,0.0,0.99017,1e-05,1.97685]
[1780142856356,52.16,73521.71,0.0,0.99018,1e-05,1.97561]
[1780142867431,52.16,73522.28,0.0,0.99018,1e-05,1.97527]
[1780142876497,52.16,73522.25,0.0,0.99018,1e-05,1.97559]
[1780142883545,52.16,73522.53,0.0,0.99018,1e-05,1.97547]
[1780142890549,52.17,73522.44,0.0,0.99018,1e-05,1.97577]
[1780142896638,52.17,73522.8,0.0,0.99018,1e-05,1.97553]
[1780142901676,52.17,73522.67,0.0,0.99018,1e-05,1.97582]
[1780142907718,52.17,73522.61,0.0,0.99017,1e-05,1.97606]
[1780142912752,52.17,73522.44,0.0,0.99018,1e-05,1.97526]
[1780142920760,52.17,73522.36,0.0,0.99018,1e-05,1.97558]
[1780142925845,52.17,73522.31,0.0,0.99018,1e-05,1.97578]
[1780142930879,52.17,73522.01,0.0,0.99017,1e-05,1.97627]
[1780142935915,52.17,73519.54,0.0,0.99016,1e-05,1.97922]
[1780142941957,52.17,73519.68,0.0,0.99016,1e-05,1.97918]
[1780142947999,52.17,73519.61,0.0,0.99015,1e-05,1.97936]
[1780142957063,52.17,73520.62,0.0,0.99016,1e-05,1.97836]
[1780142962098,52.17,73520.83,0.0,0.99016,1e-05,1.97819]
[1780142969147,52.17,73521.05,0.0,0.99016,1e-05,1.97804]
[1780142975190,52.17,73520.84,0.0,0.99017,1e-05,1.97724]
[1780142981231,52.17,73521.49,0.0,0.99017,1e-05,1.97658]
[1780142986270,52.18,73521.52,0.0,0.99017,1e-05,1.97662]
[1780143001328,52.18,73521.83,0.0,0.99017,1e-05,1.97647]
[1780143008420,52.18,73521.88,0.0,0.99017,1e-05,1.9765]
[1780143013455,52.18,73522.06,0.0,0.99017,1e-05,1.97636]
[1780143018491,52.18,73519.09,0.0,0.99015,1e-05,1.97982]
[1780143023527,52.18,73519.59,0.0,0.99015,1e-05,1.97928]
[1780143031583,52.18,73520.54,0.0,0.99017,1e-05,1.97709]
[1780143039646,52.18,73520.59,0.0,0.99017,1e-05,1.97708]
[1780143044675,52.18,73521.29,0.0,0.99017,1e-05,1.97629]
[1780143051678,52.18,73521.29,0.0,0.99017,1e-05,1.97631]
[1780143056759,52.18,73521.54,0.0,0.99017,1e-05,1.97604]
[1780143061793,52.18,73522.14,0.0,0.99018,1e-05,1.97537]
[1780143067835,52.18,73522.11,0.0,0.99018,1e-05,1.97544]
[1780143075893,52.18,73522.27,0.0,0.99018,1e-05,1.9753]
[1780143081889,52.18,73522.6,0.0,0.99018,1e-05,1.97498]
[1780143088987,52.18,73522.92,0.0,0.99018,1e-05,1.97468]
[1780143094018,52.18,73522.67,0.0,0.99018,1e-05,1.97388]
[1780143099053,52.18,73522.57,0.0,0.99018,1e-05,1.97406]
[1780143104088,52.18,73522.62,0.0,0.99018,1e-05,1.97406]
[1780143112102,52.18,73522.63,0.0,0.99018,1e-05,1.97416]
[1780143119194,52.18,73522.5,0.0,0.99018,1e-05,1.97439]
[1780143125236,52.18,73523.06,0.0,0.99018,1e-05,1.97384]
[1780143132246,52.18,73522.84,0.0,0.99018,1e-05,1.97419]
[1780143137319,52.18,73521.37,0.0,0.99017,1e-05,1.97593]
[1780143142355,52.18,73521.54,0.0,0.99017,1e-05,1.97579]
[1780143148397,52.18,73521.5,0.0,0.99017,1e-05,1.9759]
[1780143154439,52.18,73521.99,0.0,0.99018,1e-05,1.97426]
[1780143162455,52.18,73522.35,0.0,0.99018,1e-05,1.97394]
[1780143167532,52.18,73521.64,0.0,0.99018,1e-05,1.97481]
[1780143173572,52.18,73520.91,0.0,0.99017,1e-05,1.9757]
[1780143178607,52.18,73521.54,0.0,0.99018,1e-05,1.97501]
[1780143186670,52.18,73521.39,0.0,0.99017,1e-05,1.97522]
[1780143192726,52.18,73520.47,0.0,0.99017,1e-05,1.97628]
[1780143197741,52.18,73519.71,0.0,0.99016,1e-05,1.97713]
[1780143202796,52.18,73519.19,0.0,0.99016,1e-05,1.9777]
[1780143207811,52.18,73519.26,0.0,0.99016,1e-05,1.97757]
[1780143212866,52.18,73520.07,0.0,0.99017,1e-05,1.97547]
[1780143222940,52.18,73520.65,0.0,0.99018,1e-05,1.97472]
[1780143229968,52.18,73520.66,0.0,0.99018,1e-05,1.97466]
[1780143242049,52.18,73520.88,0.0,0.99018,1e-05,1.97434]
[1780143252119,52.18,73521.49,0.0,0.99018,1e-05,1.97357]
[1780143261185,52.18,73521.51,0.0,0.99018,1e-05,1.97349]
[1780143266220,52.18,73522.22,0.0,0.99019,1e-05,1.97266]
[1780143272263,52.18,73522.4,0.0,0.99019,1e-05,1.97129]
[1780143278304,52.18,73522.19,0.0,0.99019,1e-05,1.97152]
[1780143283365,52.18,73522.13,0.0,0.99019,1e-05,1.97158]
[1780143288375,52.18,73522.12,0.0,0.99019,1e-05,1.97159]
[1780143292402,52.18,73527.02,0.0,0.99023,1e-05,1.96601]
[1780143297438,52.18,73530.33,0.0,0.99025,1e-05,1.96227]
[1780143303504,52.18,73532.19,0.0,0.99026,1e-05,1.96027]
[1780143306501,52.18,73536.89,0.0,0.99029,1e-05,1.955]
[1780143311536,52.18,73535.66,0.0,0.99028,1e-05,1.95661]
[1780143317577,52.19,73534.22,0.0,0.99027,1e-05,1.95849]
[1780143323645,52.19,73529.6,0.0,0.99024,1e-05,1.96401]
[1780143328656,52.19,73529.96,0.0,0.99024,1e-05,1.96382]
[1780143333690,52.19,73532.21,0.0,0.99026,1e-05,1.96034]
[1780143343793,52.19,73534.02,0.0,0.99027,1e-05,1.95872]
[1780143353862,52.19,73537.08,0.0,0.99028,1e-05,1.95568]
[1780143358867,52.19,73536.35,0.0,0.99028,1e-05,1.95673]
[1780143363932,52.2,73532.52,0.0,0.99025,1e-05,1.96126]
[1780143372963,52.2,73530.65,0.0,0.99024,1e-05,1.96371]
[1780143377999,52.2,73526.2,0.0,0.99021,1e-05,1.96897]
[1780143384077,52.2,73527.95,0.0,0.99022,1e-05,1.96725]
[1780143394146,52.2,73528.22,0.0,0.99022,1e-05,1.96622]
[1780143403176,52.2,73528.32,0.0,0.99022,1e-05,1.96648]
[1780143408210,52.2,73528.92,0.0,0.99022,1e-05,1.96601]
[1780143414286,52.21,73528.83,0.0,0.99022,1e-05,1.96636]
[1780143419288,52.21,73528.86,0.0,0.99022,1e-05,1.96654]
[1780143424356,52.21,73528.86,0.0,0.99022,1e-05,1.96675]
[1780143433385,52.21,73529.13,0.0,0.99022,1e-05,1.96681]
[1780143438421,52.21,73528.97,0.0,0.99022,1e-05,1.9672]
[1780143443456,52.21,73528.84,0.0,0.99021,1e-05,1.96755]
[1780143449497,52.21,73527.18,0.0,0.9902,1e-05,1.96966]
[1780143454566,52.21,73527.86,0.0,0.99021,1e-05,1.96794]
[1780143459568,52.21,73527.86,0.0,0.99021,1e-05,1.96813]
[1780143464636,52.22,73527.8,0.0,0.99021,1e-05,1.96838]
[1780143469637,52.22,73529.85,0.0,0.99022,1e-05,1.96622]
[1780143474707,52.22,73528.11,0.0,0.99021,1e-05,1.96839]
[1780143479708,52.22,73528.11,0.0,0.99021,1e-05,1.96857]
[1780143484776,52.22,73528.11,0.0,0.99021,1e-05,1.96874]
[1780143489783,52.22,73527.61,0.0,0.9902,1e-05,1.96948]
[1780143494846,52.22,73530.22,0.0,0.99022,1e-05,1.96666]
[1780143497835,52.22,73536.31,0.0,0.99026,1e-05,1.95984]
[1780143502872,52.22,73535.96,0.0,0.99026,1e-05,1.96049]
[1780143508914,52.22,73536.8,0.0,0.99026,1e-05,1.95985]
[1780143514986,52.23,73538.14,0.0,0.99027,1e-05,1.95751]
[1780143525056,52.23,73538.38,0.0,0.99027,1e-05,1.95778]
[1780143532079,52.23,73539.77,0.0,0.99028,1e-05,1.95656]
[1780143543157,52.23,73541.21,0.0,0.99028,1e-05,1.95548]
[1780143545198,52.23,73549.88,0.0,0.99034,1e-05,1.94581]
[1780143550210,52.23,73554.56,0.0,0.99037,1e-05,1.94083]
[1780143555268,52.24,73560.4,0.0,0.99041,1e-05,1.93456]
[1780143560276,52.24,73562.51,0.0,0.99042,1e-05,1.93248]
[1780143565340,52.24,73562.0,0.0,0.99041,1e-05,1.93352]
[1780143573382,52.24,73561.47,0.0,0.99041,1e-05,1.9336]
[1780143579424,52.25,73560.99,0.0,0.9904,1e-05,1.9346]
[1780143585479,52.25,73560.39,0.0,0.9904,1e-05,1.93573]
[1780143592517,52.25,73560.04,0.0,0.99039,1e-05,1.93665]
[1780143601579,52.25,73560.09,0.0,0.99039,1e-05,1.93723]
[1780143606615,52.26,73560.88,0.0,0.99039,1e-05,1.9367]
[1780143611650,52.26,73562.05,0.0,0.9904,1e-05,1.93575]
[1780143616687,52.26,73564.82,0.0,0.99041,1e-05,1.93303]
[1780143621721,52.26,73564.11,0.0,0.99041,1e-05,1.93425]
[1780143626757,52.26,73563.89,0.0,0.9904,1e-05,1.9349]
[1780143634818,52.27,73567.26,0.0,0.99043,1e-05,1.93067]
[1780143637838,52.27,73573.98,0.0,0.99047,1e-05,1.92339]
[1780143642875,52.27,73577.18,0.0,0.99049,1e-05,1.92028]
[1780143645897,52.27,73581.77,0.0,0.99051,1e-05,1.91546]
[1780143650931,52.28,73582.06,0.0,0.99051,1e-05,1.91567]
[1780143655974,52.28,73584.99,0.0,0.99053,1e-05,1.91295]
[1780143661006,52.28,73581.89,0.0,0.99051,1e-05,1.91697]
[1780143666039,52.28,73578.83,0.0,0.99048,1e-05,1.92094]
[1780143671073,52.29,73577.95,0.0,0.99047,1e-05,1.92247]
[1780143676124,52.29,73576.19,0.0,0.99046,1e-05,1.92501]
[1780143683157,52.29,73573.95,0.0,0.99044,1e-05,1.92831]
[1780143688192,52.3,73572.01,0.0,0.99042,1e-05,1.93105]
[1780143696266,52.3,73569.31,0.0,0.99041,1e-05,1.93386]
[1780143702290,52.3,73568.67,0.0,0.9904,1e-05,1.93524]
[1780143704303,52.3,73557.87,0.0,0.99033,1e-05,1.94764]
[1780143705312,52.31,73555.61,0.0,0.99031,1e-05,1.95028]
[1780143710347,52.31,73555.41,0.0,0.99031,1e-05,1.95091]
[1780143715384,52.31,73555.97,0.0,0.99031,1e-05,1.95076]
[1780143720421,52.31,73556.29,0.0,0.99031,1e-05,1.95079]
[1780143726475,52.31,73559.09,0.0,0.99032,1e-05,1.94813]
[1780143731494,52.32,73558.27,0.0,0.99032,1e-05,1.94948]
[1780143736545,52.32,73557.23,0.0,0.99031,1e-05,1.95106]
[1780143742570,52.32,73558.35,0.0,0.99031,1e-05,1.95029]
[1780143748614,52.32,73558.47,0.0,0.99031,1e-05,1.95064]
[1780143751633,52.32,73565.95,0.0,0.99036,1e-05,1.94134]
[1780143756686,52.33,73566.39,0.0,0.99036,1e-05,1.94135]
[1780143763719,52.33,73564.59,0.0,0.99035,1e-05,1.94408]
[1780143768754,52.33,73565.31,0.0,0.99035,1e-05,1.94377]
[1780143773789,52.34,73565.33,0.0,0.99035,1e-05,1.94425]
[1780143778824,52.34,73566.99,0.0,0.99035,1e-05,1.94288]
[1780143783860,52.34,73566.93,0.0,0.99035,1e-05,1.94345]
[1780143788895,52.34,73566.26,0.0,0.99034,1e-05,1.94469]
[1780143794936,52.35,73565.82,0.0,0.99034,1e-05,1.94577]
[1780143800978,52.35,73567.47,0.0,0.99035,1e-05,1.9445]
[1780143807038,52.35,73564.39,0.0,0.99032,1e-05,1.94856]
[1780143813062,52.36,73563.83,0.0,0.99032,1e-05,1.94862]
[1780143823132,52.36,73565.09,0.0,0.99032,1e-05,1.94816]
[1780143828168,52.36,73565.7,0.0,0.99032,1e-05,1.94793]
[1780143830182,52.36,73571.91,0.0,0.99036,1e-05,1.94112]
[1780143835220,52.37,73575.46,0.0,0.99038,1e-05,1.93764]
[1780143840254,52.37,73577.92,0.0,0.9904,1e-05,1.93541]
[1780143845291,52.37,73573.97,0.0,0.99037,1e-05,1.94038]
[1780143851336,52.37,73570.12,0.0,0.99034,1e-05,1.94526]
[1780143857389,52.38,73569.64,0.0,0.99033,1e-05,1.94635]
[1780143862409,52.38,73569.64,0.0,0.99033,1e-05,1.94675]
[1780143866438,52.38,73562.56,0.0,0.99028,1e-05,1.95506]
[1780143868451,52.38,73563.34,0.0,0.99029,1e-05,1.9543]
[1780143873486,52.38,73564.63,0.0,0.9903,1e-05,1.95201]
[1780143878522,52.38,73560.24,0.0,0.99027,1e-05,1.95724]
[1780143883557,52.38,73559.93,0.0,0.99027,1e-05,1.95783]
[1780143888592,52.39,73560.67,0.0,0.99027,1e-05,1.95718]
[1780143893626,52.39,73561.58,0.0,0.99028,1e-05,1.95632]
[1780143898661,52.39,73561.93,0.0,0.99028,1e-05,1.95609]
[1780143903698,52.39,73562.76,0.0,0.99028,1e-05,1.9553]
[1780143908732,52.39,73564.02,0.0,0.99029,1e-05,1.95402]
[1780143913768,52.39,73565.14,0.0,0.9903,1e-05,1.95291]
[1780143920817,52.39,73567.77,0.0,0.99031,1e-05,1.95019]
[1780143925852,52.39,73571.75,0.0,0.99034,1e-05,1.94588]
[1780143931894,52.39,73573.11,0.0,0.99035,1e-05,1.94347]
[1780143937953,52.39,73573.57,0.0,0.99035,1e-05,1.9432]
[1780143942980,52.4,73576.04,0.0,0.99037,1e-05,1.94063]
[1780143948024,52.4,73579.84,0.0,0.99039,1e-05,1.93659]
[1780143954059,52.4,73581.18,0.0,0.9904,1e-05,1.93536]
[1780143962113,52.4,73583.63,0.0,0.99041,1e-05,1.933]
[1780143968164,52.4,73583.04,0.0,0.9904,1e-05,1.93395]
[1780143973190,52.4,73583.37,0.0,0.99041,1e-05,1.9338]
[1780143978233,52.4,73585.81,0.0,0.99042,1e-05,1.93129]
[1780143980240,52.4,73590.79,0.0,0.99045,1e-05,1.92582]
[1780143985276,52.41,73591.06,0.0,0.99045,1e-05,1.92581]
[1780143990310,52.41,73590.54,0.0,0.99045,1e-05,1.92668]
[1780143995346,52.41,73589.95,0.0,0.99045,1e-05,1.92652]
[1780144000380,52.41,73589.55,0.0,0.99044,1e-05,1.92725]
[1780144005415,52.41,73589.18,0.0,0.99044,1e-05,1.92794]
[1780144010451,52.41,73589.04,0.0,0.99044,1e-05,1.92837]
[1780144015486,52.41,73588.48,0.0,0.99043,1e-05,1.92926]
[1780144020521,52.42,73588.14,0.0,0.99043,1e-05,1.92991]
[1780144025556,52.42,73588.99,0.0,0.99043,1e-05,1.92921]
[1780144030592,52.42,73588.84,0.0,0.99043,1e-05,1.92964]
[1780144035627,52.42,73588.45,0.0,0.99043,1e-05,1.93034]
[1780144043684,52.42,73588.04,0.0,0.99042,1e-05,1.93125]
[1780144048719,52.42,73586.46,0.0,0.99041,1e-05,1.93326]
[1780144053753,52.42,73586.41,0.0,0.99041,1e-05,1.93243]
[1780144058795,52.43,73586.62,0.0,0.99041,1e-05,1.93243]
[1780144061811,52.43,73591.7,0.0,0.99044,1e-05,1.92691]
[1780144066847,52.43,73595.33,0.0,0.99047,1e-05,1.92319]
[1780144070874,52.43,73598.48,0.0,0.99048,1e-05,1.91998]
[1780144075909,52.43,73598.79,0.0,0.99048,1e-05,1.92006]
[1780144080948,52.43,73600.65,0.0,0.99049,1e-05,1.91842]
[1780144082961,52.43,73592.55,0.0,0.99044,1e-05,1.92762]
[1780144087995,52.44,73591.01,0.0,0.99043,1e-05,1.92972]
[1780144093031,52.44,73590.2,0.0,0.99042,1e-05,1.931]
[1780144098065,52.44,73586.03,0.0,0.99039,1e-05,1.93602]
[1780144103102,52.44,73587.13,0.0,0.9904,1e-05,1.93512]
[1780144104110,52.44,73582.01,0.0,0.99036,1e-05,1.94094]
[1780144109153,52.44,73580.5,0.0,0.99035,1e-05,1.9429]
[1780144115186,52.45,73580.73,0.0,0.99036,1e-05,1.94184]
[1780144118207,52.45,73572.71,0.0,0.9903,1e-05,1.95102]
[1780144119231,52.45,73566.59,0.0,0.99026,1e-05,1.95797]
[1780144125258,52.45,73566.43,0.0,0.99026,1e-05,1.9583]
[1780144135329,52.45,73566.68,0.0,0.99026,1e-05,1.95827]
[1780144141368,52.45,73567.63,0.0,0.99027,1e-05,1.95737]
[1780144146406,52.45,73566.6,0.0,0.99026,1e-05,1.95868]
[1780144152446,52.45,73565.68,0.0,0.99025,1e-05,1.95991]
[1780144158492,52.45,73566.34,0.0,0.99025,1e-05,1.95936]
[1780144164530,52.45,73569.23,0.0,0.99027,1e-05,1.95628]
[1780144169580,52.45,73577.8,0.0,0.99033,1e-05,1.94676]
[1780144174602,52.45,73578.18,0.0,0.99033,1e-05,1.94543]
[1780144179650,52.46,73579.03,0.0,0.99034,1e-05,1.9447]
[1780144184670,52.46,73579.02,0.0,0.99034,1e-05,1.94492]
[1780144189720,52.46,73580.83,0.0,0.99035,1e-05,1.94308]
[1780144195748,52.46,73581.03,0.0,0.99035,1e-05,1.9431]
[1780144200784,52.46,73581.63,0.0,0.99035,1e-05,1.94261]
[1780144205820,52.46,73581.96,0.0,0.99035,1e-05,1.94243]
[1780144210853,52.46,73581.57,0.0,0.99035,1e-05,1.94305]
[1780144215897,52.46,73583.2,0.0,0.99036,1e-05,1.94141]
[1780144217905,52.46,73591.19,0.0,0.99041,1e-05,1.93253]
[1780144223946,52.46,73592.84,0.0,0.99042,1e-05,1.93097]
[1780144226968,52.47,73597.82,0.0,0.99045,1e-05,1.92565]
[1780144232004,52.47,73596.54,0.0,0.99045,1e-05,1.92632]
[1780144234020,52.47,73602.54,0.0,0.99048,1e-05,1.91978]
[1780144235026,52.47,73608.17,0.0,0.99052,1e-05,1.91361]
[1780144240089,52.47,73609.64,0.0,0.99053,1e-05,1.91247]
[1780144249128,52.48,73609.64,0.0,0.99052,1e-05,1.91334]
[1780144255170,52.48,73614.18,0.0,0.99055,1e-05,1.90885]
[1780144260229,52.48,73615.75,0.0,0.99055,1e-05,1.90756]
[1780144265239,52.48,73616.42,0.0,0.99056,1e-05,1.90726]
[1780144270300,52.49,73617.02,0.0,0.99056,1e-05,1.90702]
[1780144280369,52.49,73619.22,0.0,0.99057,1e-05,1.90542]
[1780144287396,52.49,73619.62,0.0,0.99057,1e-05,1.90555]
[1780144292434,52.49,73620.75,0.0,0.99058,1e-05,1.9036]
[1780144294446,52.5,73628.65,0.0,0.99063,1e-05,1.89507]
[1780144299481,52.5,73629.69,0.0,0.99063,1e-05,1.89443]
[1780144304517,52.5,73632.42,0.0,0.99064,1e-05,1.89195]
[1780144308546,52.5,73636.21,0.0,0.99067,1e-05,1.88824]
[1780144313580,52.51,73637.14,0.0,0.99067,1e-05,1.88784]
[1780144316625,52.51,73643.19,0.0,0.9907,1e-05,1.88159]
[1780144320653,52.51,73649.18,0.0,0.99074,1e-05,1.87561]
[1780144322674,52.51,73643.56,0.0,0.9907,1e-05,1.88204]
[1780144323672,52.51,73635.78,0.0,0.99065,1e-05,1.89072]
[1780144324678,52.51,73635.78,0.0,0.99065,1e-05,1.89084]
[1780144329714,52.52,73636.34,0.0,0.99065,1e-05,1.8908]
[1780144334749,52.52,73637.36,0.0,0.99065,1e-05,1.89025]
[1780144340797,52.52,73636.96,0.0,0.99065,1e-05,1.89137]
[1780144345826,52.53,73637.98,0.0,0.99065,1e-05,1.89079]
[1780144350865,52.53,73638.54,0.0,0.99065,1e-05,1.89073]
[1780144355896,52.53,73638.32,0.0,0.99065,1e-05,1.89043]
[1780144360937,52.54,73638.17,0.0,0.99065,1e-05,1.89116]
[1780144366975,52.54,73638.21,0.0,0.99065,1e-05,1.89178]
[1780144375032,52.54,73638.7,0.0,0.99064,1e-05,1.89223]
[1780144380068,52.55,73635.03,0.0,0.99062,1e-05,1.8967]
[1780144385101,52.55,73636.56,0.0,0.99062,1e-05,1.89563]
[1780144390136,52.55,73637.08,0.0,0.99062,1e-05,1.89556]
[1780144397186,52.56,73637.07,0.0,0.99062,1e-05,1.89627]
[1780144403232,52.56,73636.32,0.0,0.99061,1e-05,1.89768]
[1780144408263,52.56,73635.23,0.0,0.9906,1e-05,1.89937]
[1780144415314,52.56,73634.19,0.0,0.9906,1e-05,1.90008]
[1780144420348,52.57,73633.83,0.0,0.99059,1e-05,1.90095]
[1780144425383,52.57,73633.59,0.0,0.99059,1e-05,1.90169]
[1780144430418,52.57,73632.11,0.0,0.99058,1e-05,1.90378]
[1780144435453,52.57,73632.52,0.0,0.99057,1e-05,1.90393]
[1780144441504,52.58,73632.52,0.0,0.99057,1e-05,1.90446]
[1780144446530,52.58,73632.22,0.0,0.99057,1e-05,1.90522]
[1780144451574,52.58,73632.07,0.0,0.99056,1e-05,1.90581]
[1780144458614,52.58,73631.6,0.0,0.99056,1e-05,1.90691]
[1780144463650,52.59,73631.61,0.0,0.99056,1e-05,1.9073]
[1780144470700,52.59,73631.22,0.0,0.99055,1e-05,1.90828]
[1780144475736,52.59,73627.87,0.0,0.99053,1e-05,1.91125]
[1780144481787,52.59,73628.01,0.0,0.99053,1e-05,1.91151]
[1780144488826,52.6,73627.61,0.0,0.99052,1e-05,1.91244]
[1780144493860,52.6,73625.98,0.0,0.99051,1e-05,1.91458]
[1780144498895,52.6,73618.34,0.0,0.99046,1e-05,1.92339]
[1780144501928,52.6,73606.38,0.0,0.99038,1e-05,1.93689]
[1780144503943,52.6,73599.81,0.0,0.99034,1e-05,1.94433]
[1780144504949,52.6,73599.22,0.0,0.99034,1e-05,1.94501]
[1780144510990,52.6,73596.63,0.0,0.99032,1e-05,1.94801]
[1780144517033,52.6,73593.15,0.0,0.99029,1e-05,1.952]
[1780144522076,52.6,73589.88,0.0,0.99027,1e-05,1.95574]
[1780144531133,52.6,73589.42,0.0,0.99028,1e-05,1.95519]
[1780144542217,52.6,73588.42,0.0,0.99027,1e-05,1.9564]
[1780144547247,52.6,73593.13,0.0,0.9903,1e-05,1.95112]
[1780144550268,52.6,73596.42,0.0,0.99032,1e-05,1.94749]
[1780144555303,52.6,73593.26,0.0,0.9903,1e-05,1.95118]
[1780144560338,52.6,73592.5,0.0,0.99029,1e-05,1.95215]
[1780144566379,52.6,73591.27,0.0,0.99028,1e-05,1.95367]
[1780144568399,52.6,73586.11,0.0,0.99025,1e-05,1.95955]
[1780144573429,52.61,73585.35,0.0,0.99024,1e-05,1.96046]
[1780144578463,52.61,73583.73,0.0,0.99023,1e-05,1.96234]
[1780144583500,52.61,73584.34,0.0,0.99024,1e-05,1.96168]
[1780144588534,52.61,73584.46,0.0,0.99024,1e-05,1.96159]
[1780144593568,52.61,73584.42,0.0,0.99024,1e-05,1.96054]
[1780144598604,52.61,73583.7,0.0,0.99024,1e-05,1.96139]
[1780144603638,52.61,73584.77,0.0,0.99024,1e-05,1.96023]
[1780144608673,52.61,73586.07,0.0,0.99025,1e-05,1.95883]
[1780144613708,52.61,73586.76,0.0,0.99026,1e-05,1.95813]
[1780144618745,52.61,73585.09,0.0,0.99025,1e-05,1.96009]
[1780144624787,52.61,73586.13,0.0,0.99025,1e-05,1.959]
[1780144629822,52.61,73585.92,0.0,0.99025,1e-05,1.95933]
[1780144634859,52.61,73585.23,0.0,0.99024,1e-05,1.96019]
[1780144641906,52.61,73585.44,0.0,0.99025,1e-05,1.96007]
[1780144646942,52.61,73586.52,0.0,0.99025,1e-05,1.95894]
[1780144652992,52.61,73586.58,0.0,0.99026,1e-05,1.95785]
[1780144658016,52.61,73586.58,0.0,0.99026,1e-05,1.95795]
[1780144663062,52.61,73586.45,0.0,0.99026,1e-05,1.9582]
[1780144670103,52.61,73586.41,0.0,0.99025,1e-05,1.9584]
[1780144676146,52.61,73586.34,0.0,0.99025,1e-05,1.9586]
[1780144682189,52.61,73586.32,0.0,0.99025,1e-05,1.95876]
[1780144687224,52.61,73586.32,0.0,0.99025,1e-05,1.95887]
[1780144693288,52.61,73586.42,0.0,0.99025,1e-05,1.95888]
[1780144700317,52.62,73586.42,0.0,0.99025,1e-05,1.95903]
[1780144705351,52.62,73584.46,0.0,0.99024,1e-05,1.96135]
[1780144711393,52.62,73585.22,0.0,0.99025,1e-05,1.95947]
[1780144718442,52.62,73585.37,0.0,0.99025,1e-05,1.95943]
[1780144723498,52.62,73585.54,0.0,0.99025,1e-05,1.95932]
[1780144729520,52.62,73585.43,0.0,0.99025,1e-05,1.95954]
[1780144734554,52.62,73585.69,0.0,0.99025,1e-05,1.95931]
[1780144739591,52.62,73585.69,0.0,0.99025,1e-05,1.95938]
[1780144744633,52.62,73585.38,0.0,0.99025,1e-05,1.95978]
[1780144749663,52.62,73585.58,0.0,0.99025,1e-05,1.95961]
[1780144754699,52.62,73585.89,0.0,0.99025,1e-05,1.95932]
[1780144763778,52.62,73585.31,0.0,0.99024,1e-05,1.96006]
[1780144768798,52.62,73581.98,0.0,0.99022,1e-05,1.96385]
[1780144773847,52.62,73581.63,0.0,0.99022,1e-05,1.96313]
[1780144778866,52.62,73580.57,0.0,0.99022,1e-05,1.96436]
[1780144783917,52.62,73579.98,0.0,0.99021,1e-05,1.96506]
[1780144790950,52.62,73578.89,0.0,0.99021,1e-05,1.96634]
[1780144795987,52.62,73578.84,0.0,0.99021,1e-05,1.96643]
[1780144800030,52.62,73582.88,0.0,0.99023,1e-05,1.96193]
[1780144806061,52.62,73581.22,0.0,0.99022,1e-05,1.96391]
[1780144811096,52.62,73579.57,0.0,0.99021,1e-05,1.96587]
[1780144817138,52.62,73578.54,0.0,0.9902,1e-05,1.96713]
[1780144823180,52.62,73576.49,0.0,0.99019,1e-05,1.96954]
[1780144830230,52.62,73575.85,0.0,0.99018,1e-05,1.97036]
[1780144835265,52.62,73575.27,0.0,0.99018,1e-05,1.96997]
[1780144840302,52.62,73574.6,0.0,0.99018,1e-05,1.97082]
[1780144846341,52.63,73574.76,0.0,0.99018,1e-05,1.97075]
[1780144854414,52.63,73574.6,0.0,0.99018,1e-05,1.97108]
[1780144859432,52.63,73574.6,0.0,0.99018,1e-05,1.97118]
[1780144864486,52.63,73574.04,0.0,0.99017,1e-05,1.97192]
[1780144870510,52.63,73574.01,0.0,0.99017,1e-05,1.97207]
[1780144877559,52.63,73573.91,0.0,0.99017,1e-05,1.97233]
[1780144883602,52.63,73574.26,0.0,0.99017,1e-05,1.97205]
[1780144889644,52.63,73574.48,0.0,0.99017,1e-05,1.97193]
[1780144894695,52.63,73574.44,0.0,0.99018,1e-05,1.97094]
[1780144901729,52.63,73574.33,0.0,0.99018,1e-05,1.97121]
[1780144909784,52.63,73574.55,0.0,0.99018,1e-05,1.97114]
[1780144914834,52.63,73574.37,0.0,0.99017,1e-05,1.97146]
[1780144919852,52.63,73574.37,0.0,0.99017,1e-05,1.97158]
[1780144924905,52.63,73574.17,0.0,0.99017,1e-05,1.97194]
[1780144929925,52.63,73574.07,0.0,0.99017,1e-05,1.97217]
[1780144934976,52.63,73573.88,0.0,0.99017,1e-05,1.97251]
[1780144943016,52.64,73574.09,0.0,0.99017,1e-05,1.97245]
[1780144949059,52.64,73574.3,0.0,0.99017,1e-05,1.97236]
[1780144955115,52.64,73573.96,0.0,0.99017,1e-05,1.97175]
[1780144961138,52.64,73573.96,0.0,0.99017,1e-05,1.9719]
[1780144968191,52.64,73574.25,0.0,0.99017,1e-05,1.97175]
[1780144975255,52.64,73574.76,0.0,0.99017,1e-05,1.97136]
[1780144981281,52.64,73574.14,0.0,0.99017,1e-05,1.97223]
[1780144988331,52.64,73570.3,0.0,0.99014,1e-05,1.97673]
[1780144995396,52.64,73567.4,0.0,0.99012,1e-05,1.98015]
[1780145002428,52.64,73567.91,0.0,0.99013,1e-05,1.97964]
[1780145007464,52.64,73571.77,0.0,0.99015,1e-05,1.97529]
[1780145012499,52.64,73572.5,0.0,0.99016,1e-05,1.97337]
[1780145018541,52.64,73574.55,0.0,0.99017,1e-05,1.97111]
[1780145023576,52.64,73575.5,0.0,0.99018,1e-05,1.97008]
[1780145028612,52.64,73575.71,0.0,0.99018,1e-05,1.96989]
[1780145033646,52.64,73576.63,0.0,0.99019,1e-05,1.96888]
[1780145038682,52.64,73576.82,0.0,0.99019,1e-05,1.9687]
[1780145043719,52.64,73577.08,0.0,0.99019,1e-05,1.96844]
[1780145052781,52.64,73577.59,0.0,0.99019,1e-05,1.96791]
[1780145058823,52.64,73577.69,0.0,0.99019,1e-05,1.96783]
[1780145063859,52.64,73578.26,0.0,0.9902,1e-05,1.96722]
[1780145068915,52.64,73578.8,0.0,0.9902,1e-05,1.96663]
[1780145074957,52.64,73579.07,0.0,0.99021,1e-05,1.96523]
[1780145079997,52.64,73579.16,0.0,0.99021,1e-05,1.96516]
[1780145086045,52.65,73580.26,0.0,0.99021,1e-05,1.96397]
[1780145092081,52.65,73579.01,0.0,0.99021,1e-05,1.96545]
[1780145096113,52.65,73585.22,0.0,0.99025,1e-05,1.95847]
[1780145097114,52.65,73585.22,0.0,0.99025,1e-05,1.9585]
[1780145099129,52.65,73589.32,0.0,0.99027,1e-05,1.95395]
[1780145105170,52.65,73588.89,0.0,0.99027,1e-05,1.95471]
[1780145111216,52.65,73588.07,0.0,0.99026,1e-05,1.95594]
[1780145116255,52.65,73585.35,0.0,0.99024,1e-05,1.95926]
[1780145121284,52.65,73583.19,0.0,0.99023,1e-05,1.9619]
[1780145126325,52.65,73581.87,0.0,0.99022,1e-05,1.96355]
[1780145131354,52.65,73582.45,0.0,0.99023,1e-05,1.9619]
[1780145136397,52.65,73582.93,0.0,0.99023,1e-05,1.96151]
[1780145141424,52.65,73583.78,0.0,0.99023,1e-05,1.96069]
[1780145146466,52.66,73585.26,0.0,0.99024,1e-05,1.95916]
[1780145154515,52.66,73585.48,0.0,0.99024,1e-05,1.95915]
[1780145159550,52.66,73586.78,0.0,0.99025,1e-05,1.95782]
[1780145162570,52.66,73581.18,0.0,0.99021,1e-05,1.96424]
[1780145168613,52.66,73582.51,0.0,0.99022,1e-05,1.96284]
[1780145173648,52.66,73581.74,0.0,0.99021,1e-05,1.96378]
[1780145178683,52.66,73581.6,0.0,0.99021,1e-05,1.96399]
[1780145183717,52.66,73579.95,0.0,0.9902,1e-05,1.9659]
[1780145188753,52.66,73576.24,0.0,0.99018,1e-05,1.97012]
[1780145193788,52.66,73576.35,0.0,0.99018,1e-05,1.96883]
[1780145198822,52.66,73577.05,0.0,0.99019,1e-05,1.968]
[1780145203858,52.66,73575.85,0.0,0.99018,1e-05,1.96931]
[1780145208892,52.66,73577.1,0.0,0.99019,1e-05,1.96782]
[1780145213927,52.66,73576.79,0.0,0.99019,1e-05,1.96809]
[1780145218963,52.66,73576.76,0.0,0.99019,1e-05,1.96802]
[1780145223997,52.66,73579.06,0.0,0.9902,1e-05,1.96531]
[1780145227040,52.66,73579.81,0.0,0.99021,1e-05,1.96443]
[1780145232057,52.66,73577.07,0.0,0.99019,1e-05,1.96749]
[1780145237112,52.66,73575.28,0.0,0.99018,1e-05,1.96948]
[1780145242128,52.66,73572.2,0.0,0.99016,1e-05,1.97293]
[1780145247181,52.66,73568.89,0.0,0.99014,1e-05,1.97666]
[1780145252203,52.66,73569.68,0.0,0.99015,1e-05,1.97457]
[1780145257253,52.66,73570.14,0.0,0.99015,1e-05,1.97402]
[1780145262270,52.65,73570.14,0.0,0.99015,1e-05,1.97397]
[1780145267324,52.65,73574.37,0.0,0.99018,1e-05,1.96912]
[1780145272340,52.65,73574.37,0.0,0.99018,1e-05,1.96907]
[1780145277395,52.65,73578.13,0.0,0.99021,1e-05,1.96476]
[1780145282412,52.65,73579.18,0.0,0.99021,1e-05,1.96352]
[1780145287464,52.65,73580.14,0.0,0.99022,1e-05,1.96237]
[1780145292483,52.65,73581.03,0.0,0.99023,1e-05,1.96131]
[1780145297534,52.65,73581.41,0.0,0.99023,1e-05,1.96083]
[1780145303558,52.65,73581.76,0.0,0.99023,1e-05,1.96036]
[1780145312622,52.65,73582.26,0.0,0.99024,1e-05,1.95856]
[1780145317676,52.65,73583.09,0.0,0.99025,1e-05,1.95757]
[1780145322693,52.65,73583.3,0.0,0.99025,1e-05,1.95728]
[1780145327747,52.65,73583.6,0.0,0.99025,1e-05,1.95689]
[1780145332762,52.65,73582.44,0.0,0.99024,1e-05,1.95815]
[1780145337818,52.65,73582.88,0.0,0.99025,1e-05,1.95758]
[1780145342835,52.65,73583.53,0.0,0.99025,1e-05,1.95678]
[1780145347887,52.65,73583.64,0.0,0.99025,1e-05,1.9566]
[1780145354918,52.65,73583.89,0.0,0.99026,1e-05,1.95623]
[1780145359960,52.65,73584.09,0.0,0.99026,1e-05,1.95595]
[1780145364988,52.65,73582.01,0.0,0.99024,1e-05,1.95825]
[1780145370036,52.65,73579.11,0.0,0.99022,1e-05,1.96149]
[1780145371030,52.65,73588.37,0.0,0.99029,1e-05,1.9499]
[1780145372037,52.65,73590.34,0.0,0.9903,1e-05,1.94769]
[1780145374050,52.65,73592.62,0.0,0.99032,1e-05,1.94518]
[1780145380093,52.65,73591.91,0.0,0.99031,1e-05,1.94615]
[1780145385128,52.65,73588.22,0.0,0.99029,1e-05,1.95044]
[1780145390163,52.65,73586.7,0.0,0.99028,1e-05,1.95229]
[1780145392178,52.65,73591.8,0.0,0.99031,1e-05,1.94661]
[1780145394191,52.65,73597.04,0.0,0.99034,1e-05,1.94081]
[1780145398246,52.65,73589.79,0.0,0.9903,1e-05,1.94919]
[1780145400234,52.65,73586.1,0.0,0.99027,1e-05,1.95345]
[1780145403255,52.65,73582.26,0.0,0.99024,1e-05,1.95786]
[1780145408318,52.65,73579.11,0.0,0.99022,1e-05,1.96152]
[1780145412316,52.66,73574.78,0.0,0.99019,1e-05,1.96646]
[1780145418389,52.66,73576.54,0.0,0.99021,1e-05,1.96448]
[1780145426414,52.66,73577.85,0.0,0.99021,1e-05,1.96302]
[1780145432456,52.66,73578.09,0.0,0.99022,1e-05,1.96163]
[1780145437492,52.66,73578.86,0.0,0.99023,1e-05,1.96079]
[1780145444541,52.66,73579.47,0.0,0.99023,1e-05,1.96015]
[1780145449576,52.66,73579.84,0.0,0.99023,1e-05,1.95977]
[1780145458671,52.66,73579.87,0.0,0.99023,1e-05,1.95979]
[1780145463675,52.66,73580.05,0.0,0.99023,1e-05,1.95963]
[1780145468741,52.66,73580.03,0.0,0.99023,1e-05,1.95968]
[1780145473744,52.66,73573.46,0.0,0.99019,1e-05,1.96715]
[1780145478814,52.66,73573.98,0.0,0.99019,1e-05,1.9665]
[1780145483814,52.66,73573.63,0.0,0.99019,1e-05,1.96683]
[1780145488884,52.66,73574.42,0.0,0.9902,1e-05,1.96585]
[1780145494891,52.66,73577.01,0.0,0.99022,1e-05,1.9617]
[1780145499928,52.65,73579.65,0.0,0.99024,1e-05,1.95866]
[1780145505970,52.65,73582.39,0.0,0.99026,1e-05,1.95552]
[1780145511005,52.65,73582.55,0.0,0.99026,1e-05,1.95532]
[1780145516041,52.65,73583.22,0.0,0.99026,1e-05,1.95453]
[1780145522086,52.65,73583.74,0.0,0.99027,1e-05,1.95391]
[1780145527119,52.65,73583.92,0.0,0.99027,1e-05,1.95369]
[1780145532154,52.65,73584.24,0.0,0.99027,1e-05,1.9533]
[1780145539241,52.65,73584.74,0.0,0.99027,1e-05,1.95271]
[1780145544245,52.65,73584.98,0.0,0.99027,1e-05,1.95242]
[1780145549315,52.65,73590.31,0.0,0.99031,1e-05,1.94643]
[1780145554317,52.65,73586.63,0.0,0.99029,1e-05,1.94952]
[1780145559389,52.65,73582.7,0.0,0.99026,1e-05,1.95403]
[1780145565395,52.66,73580.84,0.0,0.99025,1e-05,1.95624]
[1780145574458,52.66,73578.28,0.0,0.99023,1e-05,1.95931]
[1780145579530,52.66,73573.99,0.0,0.9902,1e-05,1.96428]
[1780145584530,52.66,73571.99,0.0,0.99019,1e-05,1.96664]
[1780145589602,52.66,73570.5,0.0,0.99018,1e-05,1.96844]
[1780145596613,52.66,73569.77,0.0,0.99017,1e-05,1.96937]
[1780145603663,52.66,73568.91,0.0,0.99017,1e-05,1.97044]
[1780145609743,52.66,73566.25,0.0,0.99015,1e-05,1.97354]
[1780145615746,52.66,73564.31,0.0,0.99014,1e-05,1.97466]
[1780145620785,52.66,73563.39,0.0,0.99014,1e-05,1.97573]
[1780145625816,52.66,73560.8,0.0,0.99012,1e-05,1.97867]
[1780145630851,52.66,73561.05,0.0,0.99012,1e-05,1.97835]
[1780145639953,52.66,73561.02,0.0,0.99012,1e-05,1.97833]
[1780145645957,52.66,73560.51,0.0,0.99012,1e-05,1.97888]
[1780145650992,52.66,73560.52,0.0,0.99012,1e-05,1.97884]
[1780145660093,52.66,73560.61,0.0,0.99012,1e-05,1.97871]
[1780145666097,52.66,73559.4,0.0,0.99011,1e-05,1.98007]
[1780145671131,52.66,73560.26,0.0,0.99012,1e-05,1.97825]
[1780145676166,52.66,73560.14,0.0,0.99011,1e-05,1.97916]
[1780145681203,52.67,73557.26,0.0,0.99009,1e-05,1.98321]
[1780145687243,52.67,73557.73,0.0,0.99009,1e-05,1.98358]
[1780145693285,52.68,73561.79,0.0,0.99011,1e-05,1.97986]
[1780145699330,52.68,73565.99,0.0,0.99013,1e-05,1.97597]
[1780145708393,52.69,73568.84,0.0,0.99014,1e-05,1.97407]
[1780145713427,52.69,73573.81,0.0,0.99017,1e-05,1.96917]
[1780145718462,52.69,73575.65,0.0,0.99018,1e-05,1.96735]
[1780145723498,52.69,73577.77,0.0,0.9902,1e-05,1.96491]
[1780145729539,52.69,73578.95,0.0,0.99021,1e-05,1.96353]
[1780145735581,52.69,73579.84,0.0,0.99022,1e-05,1.96133]
[1780145740656,52.69,73581.35,0.0,0.99023,1e-05,1.95958]
[1780145747668,52.69,73581.89,0.0,0.99023,1e-05,1.95889]
[1780145752703,52.69,73581.0,0.0,0.99023,1e-05,1.95984]
[1780145760815,52.69,73583.17,0.0,0.99024,1e-05,1.95729]
[1780145764793,52.69,73594.67,0.0,0.99032,1e-05,1.94432]
[1780145769829,52.69,73594.07,0.0,0.99031,1e-05,1.94509]
[1780145773858,52.69,73588.77,0.0,0.99028,1e-05,1.95109]
[1780145778893,52.69,73586.9,0.0,0.99027,1e-05,1.95323]
[1780145784934,52.69,73586.67,0.0,0.99026,1e-05,1.95351]
[1780145789970,52.69,73586.69,0.0,0.99026,1e-05,1.95351]
[1780145795018,52.69,73585.23,0.0,0.99026,1e-05,1.95409]
[1780145800043,52.69,73586.53,0.0,0.99027,1e-05,1.95273]
[1780145805076,52.69,73581.73,0.0,0.99024,1e-05,1.95824]
[1780145810113,52.69,73580.79,0.0,0.99023,1e-05,1.95938]
[1780145818168,52.69,73578.78,0.0,0.99021,1e-05,1.96179]
[1780145823204,52.69,73577.26,0.0,0.9902,1e-05,1.96359]
[1780145828239,52.7,73575.85,0.0,0.99019,1e-05,1.96527]
[1780145833274,52.7,73573.95,0.0,0.99018,1e-05,1.9675]
[1780145838312,52.7,73579.25,0.0,0.99022,1e-05,1.96156]
[1780145839316,52.7,73583.77,0.0,0.99025,1e-05,1.95648]
[1780145842337,52.7,73587.45,0.0,0.99027,1e-05,1.95243]
[1780145847374,52.7,73590.22,0.0,0.99029,1e-05,1.94949]
[1780145848380,52.7,73595.98,0.0,0.99032,1e-05,1.94305]
[1780145849387,52.7,73600.58,0.0,0.99035,1e-05,1.93794]
[1780145850447,52.7,73608.34,0.0,0.9904,1e-05,1.92932]
[1780145852406,52.7,73608.96,0.0,0.99041,1e-05,1.92763]
[1780145860463,52.7,73607.5,0.0,0.9904,1e-05,1.92982]
[1780145861471,52.7,73602.36,0.0,0.99037,1e-05,1.93563]
[1780145866505,52.7,73601.66,0.0,0.99036,1e-05,1.93671]
[1780145871540,52.71,73604.22,0.0,0.99037,1e-05,1.93414]
[1780145877581,52.71,73607.58,0.0,0.99039,1e-05,1.93072]
[1780145882616,52.71,73609.91,0.0,0.99041,1e-05,1.9284]
[1780145887651,52.71,73612.43,0.0,0.99042,1e-05,1.92586]
[1780145892687,52.71,73613.3,0.0,0.99043,1e-05,1.92517]
[1780145898729,52.71,73615.25,0.0,0.99044,1e-05,1.92331]
[1780145903763,52.71,73616.94,0.0,0.99045,1e-05,1.92169]
[1780145908800,52.72,73617.82,0.0,0.99045,1e-05,1.92098]
[1780145913836,52.72,73618.98,0.0,0.99046,1e-05,1.91883]
[1780145918870,52.72,73619.83,0.0,0.99047,1e-05,1.91816]
[1780145924914,52.72,73619.74,0.0,0.99046,1e-05,1.91863]
[1780145931016,52.72,73619.38,0.0,0.99046,1e-05,1.91933]
[1780145936998,52.72,73621.71,0.0,0.99047,1e-05,1.91706]
[1780145942032,52.72,73621.76,0.0,0.99047,1e-05,1.91726]
[1780145948075,52.73,73621.72,0.0,0.99047,1e-05,1.91762]
[1780145958143,52.73,73622.06,0.0,0.99047,1e-05,1.91774]
[1780145963181,52.73,73622.15,0.0,0.99047,1e-05,1.91789]
[1780145968216,52.73,73622.09,0.0,0.99047,1e-05,1.9182]
[1780145974258,52.73,73622.19,0.0,0.99047,1e-05,1.91727]
[1780145979292,52.73,73623.4,0.0,0.99048,1e-05,1.91618]
[1780145984327,52.74,73623.35,0.0,0.99048,1e-05,1.91649]
[1780145989362,52.74,73623.4,0.0,0.99048,1e-05,1.91669]
[1780145994398,52.74,73622.6,0.0,0.99047,1e-05,1.91783]
[1780146001515,52.74,73622.81,0.0,0.99047,1e-05,1.91795]
[1780146007495,52.74,73622.86,0.0,0.99047,1e-05,1.91818]
[1780146012529,52.74,73622.77,0.0,0.99046,1e-05,1.91852]
[1780146017565,52.74,73622.79,0.0,0.99046,1e-05,1.91874]
[1780146022598,52.74,73622.77,0.0,0.99046,1e-05,1.919]
[1780146031729,52.75,73622.56,0.0,0.99046,1e-05,1.91853]
[1780146038710,52.75,73621.58,0.0,0.99046,1e-05,1.91995]
[1780146048781,52.75,73615.81,0.0,0.99041,1e-05,1.927]
[1780146050795,52.75,73610.52,0.0,0.99038,1e-05,1.933]
[1780146054823,52.75,73604.84,0.0,0.99034,1e-05,1.93954]
[1780146061940,52.75,73599.1,0.0,0.9903,1e-05,1.9463]
[1780146067914,52.76,73596.06,0.0,0.99028,1e-05,1.94999]
[1780146072949,52.76,73593.95,0.0,0.99027,1e-05,1.95258]
[1780146082081,52.76,73591.23,0.0,0.99025,1e-05,1.95603]
[1780146088057,52.76,73588.98,0.0,0.99023,1e-05,1.95882]
[1780146093098,52.76,73586.74,0.0,0.99022,1e-05,1.96045]
[1780146098124,52.76,73587.05,0.0,0.99022,1e-05,1.9603]
[1780146102220,52.76,73593.07,0.0,0.99026,1e-05,1.95366]
[1780146108201,52.76,73591.01,0.0,0.99024,1e-05,1.95618]
[1780146109208,52.77,73597.63,0.0,0.99029,1e-05,1.94882]
[1780146110214,52.77,73603.21,0.0,0.99032,1e-05,1.94255]
[1780146112229,52.77,73597.88,0.0,0.99029,1e-05,1.94871]
[1780146117264,52.77,73598.77,0.0,0.99029,1e-05,1.94796]
[1780146122360,52.77,73604.69,0.0,0.99033,1e-05,1.94158]
[1780146128341,52.77,73608.33,0.0,0.99035,1e-05,1.93788]
[1780146135390,52.77,73612.22,0.0,0.99037,1e-05,1.93401]
[1780146138412,52.77,73621.11,0.0,0.99043,1e-05,1.92432]
[1780146143447,52.78,73623.41,0.0,0.99044,1e-05,1.92218]
[1780146148482,52.78,73625.17,0.0,0.99045,1e-05,1.92063]
[1780146155531,52.78,73625.8,0.0,0.99046,1e-05,1.91938]
[1780146159558,52.78,73632.91,0.0,0.9905,1e-05,1.91184]
[1780146160565,52.78,73639.04,0.0,0.99054,1e-05,1.90516]
[1780146161574,52.78,73641.89,0.0,0.99056,1e-05,1.90212]
[1780146166608,52.79,73644.38,0.0,0.99057,1e-05,1.89991]
[1780146171645,52.79,73647.84,0.0,0.99059,1e-05,1.89666]
[1780146176677,52.79,73646.81,0.0,0.99058,1e-05,1.89836]
[1780146182785,52.8,73645.36,0.0,0.99057,1e-05,1.90065]
[1780146188761,52.8,73644.35,0.0,0.99056,1e-05,1.90245]
[1780146193799,52.8,73640.84,0.0,0.99053,1e-05,1.9069]
[1780146198834,52.81,73639.47,0.0,0.99052,1e-05,1.90896]
[1780146203867,52.81,73638.4,0.0,0.99051,1e-05,1.91068]
[1780146208901,52.81,73640.98,0.0,0.99052,1e-05,1.90835]
[1780146213936,52.81,73640.36,0.0,0.99052,1e-05,1.90844]
[1780146218974,52.82,73639.17,0.0,0.99051,1e-05,1.91027]
[1780146224015,52.82,73637.68,0.0,0.9905,1e-05,1.91243]
[1780146229046,52.82,73637.88,0.0,0.9905,1e-05,1.91272]
[1780146235089,52.82,73637.52,0.0,0.99049,1e-05,1.91372]
[1780146240130,52.83,73637.38,0.0,0.99049,1e-05,1.91437]
[1780146242140,52.83,73643.23,0.0,0.99052,1e-05,1.90811]
[1780146243215,52.83,73628.32,0.0,0.99043,1e-05,1.92474]
[1780146244154,52.83,73628.19,0.0,0.99042,1e-05,1.92498]
[1780146245160,52.83,73627.02,0.0,0.99042,1e-05,1.92636]
[1780146250195,52.83,73626.02,0.0,0.99041,1e-05,1.92785]
[1780146255234,52.83,73627.05,0.0,0.99041,1e-05,1.92705]
[1780146263356,52.84,73628.22,0.0,0.99042,1e-05,1.92627]
[1780146269336,52.84,73630.47,0.0,0.99043,1e-05,1.9243]
[1780146274371,52.84,73630.56,0.0,0.99043,1e-05,1.92339]
[1780146279409,52.84,73634.3,0.0,0.99046,1e-05,1.91954]
[1780146282429,52.84,73635.48,0.0,0.99046,1e-05,1.91851]
[1780146293565,52.85,73636.6,0.0,0.99046,1e-05,1.91805]
[1780146299548,52.85,73635.84,0.0,0.99046,1e-05,1.91931]
[1780146305594,52.85,73636.69,0.0,0.99046,1e-05,1.91879]
[1780146310626,52.85,73636.24,0.0,0.99046,1e-05,1.91965]
[1780146315660,52.86,73635.27,0.0,0.99045,1e-05,1.92108]
[1780146320696,52.86,73634.48,0.0,0.99044,1e-05,1.9223]
[1780146325731,52.86,73634.12,0.0,0.99044,1e-05,1.92306]
[1780146330766,52.86,73633.74,0.0,0.99043,1e-05,1.92385]
[1780146335801,52.86,73633.38,0.0,0.99043,1e-05,1.9235]
[1780146342849,52.87,73633.27,0.0,0.99043,1e-05,1.92416]
[1780146347885,52.87,73633.09,0.0,0.99042,1e-05,1.92475]
[1780146353996,52.87,73632.56,0.0,0.99042,1e-05,1.9258]
[1780146364067,52.87,73632.48,0.0,0.99041,1e-05,1.92665]
[1780146374137,52.88,73632.24,0.0,0.99041,1e-05,1.92767]
[1780146380109,52.88,73634.42,0.0,0.99042,1e-05,1.9257]
[1780146385144,52.88,73638.27,0.0,0.99044,1e-05,1.92184]
[1780146389172,52.88,73643.42,0.0,0.99047,1e-05,1.91648]
[1780146394277,52.89,73645.45,0.0,0.99049,1e-05,1.91359]
[1780146400248,52.89,73648.87,0.0,0.99051,1e-05,1.91039]
[1780146404349,52.89,73654.44,0.0,0.99054,1e-05,1.90467]
[1780146410320,52.89,73655.64,0.0,0.99054,1e-05,1.904]
[1780146415354,52.9,73654.09,0.0,0.99053,1e-05,1.90629]
[1780146420389,52.9,73656.78,0.0,0.99055,1e-05,1.9039]
[1780146422404,52.9,73651.44,0.0,0.99051,1e-05,1.91002]
[1780146423410,52.9,73650.3,0.0,0.9905,1e-05,1.91138]
[1780146428450,52.91,73650.54,0.0,0.9905,1e-05,1.91165]
[1780146433482,52.91,73652.14,0.0,0.99051,1e-05,1.91042]
[1780146438517,52.91,73656.17,0.0,0.99053,1e-05,1.90654]
[1780146443552,52.91,73656.44,0.0,0.99053,1e-05,1.90683]
[1780146448586,52.92,73657.94,0.0,0.99054,1e-05,1.90575]
[1780146453623,52.92,73658.34,0.0,0.99054,1e-05,1.90487]
[1780146459663,52.92,73661.17,0.0,0.99055,1e-05,1.90248]
[1780146464771,52.93,73662.44,0.0,0.99056,1e-05,1.90169]
[1780146471747,52.93,73663.14,0.0,0.99056,1e-05,1.90177]
[1780146476782,52.93,73663.62,0.0,0.99056,1e-05,1.90183]
[1780146481820,52.94,73667.45,0.0,0.99058,1e-05,1.89824]
[1780146486855,52.94,73668.08,0.0,0.99058,1e-05,1.89818]
[1780146492895,52.94,73667.49,0.0,0.99057,1e-05,1.89956]
[1780146498937,52.95,73667.65,0.0,0.99057,1e-05,1.90013]
[1780146503973,52.95,73668.76,0.0,0.99057,1e-05,1.89953]
[1780146509007,52.95,73669.18,0.0,0.99057,1e-05,1.89969]
[1780146515125,52.96,73670.9,0.0,0.99058,1e-05,1.89743]
[1780146517073,52.96,73677.18,0.0,0.99062,1e-05,1.89081]
[1780146518079,52.96,73678.39,0.0,0.99063,1e-05,1.88962]
[1780146523115,52.96,73670.3,0.0,0.99057,1e-05,1.89916]
[1780146528149,52.97,73670.29,0.0,0.99057,1e-05,1.89978]
[1780146534192,52.97,73670.59,0.0,0.99057,1e-05,1.90018]
[1780146539227,52.97,73671.42,0.0,0.99057,1e-05,1.89988]
[1780146544263,52.98,73672.17,0.0,0.99057,1e-05,1.89966]
[1780146549296,52.98,73671.52,0.0,0.99056,1e-05,1.901]
[1780146554333,52.98,73671.08,0.0,0.99056,1e-05,1.9021]
[1780146563397,52.99,73670.91,0.0,0.99055,1e-05,1.90338]
[1780146565494,52.99,73676.27,0.0,0.99058,1e-05,1.89775]
[1780146575565,53.0,73677.54,0.0,0.99059,1e-05,1.89648]
[1780146581527,53.0,73677.59,0.0,0.99058,1e-05,1.89761]
[1780146587568,53.01,73677.95,0.0,0.99058,1e-05,1.89809]
[1780146592603,53.01,73678.45,0.0,0.99058,1e-05,1.89814]
[1780146597638,53.01,73683.65,0.0,0.99061,1e-05,1.89306]
[1780146602674,53.02,73684.22,0.0,0.99061,1e-05,1.89306]
[1780146607708,53.02,73685.35,0.0,0.99061,1e-05,1.89243]
[1780146613750,53.02,73685.96,0.0,0.99061,1e-05,1.89249]
[1780146619797,53.03,73686.1,0.0,0.99061,1e-05,1.89317]
[1780146625914,53.03,73686.91,0.0,0.99061,1e-05,1.89298]
[1780146631877,53.04,73687.43,0.0,0.99061,1e-05,1.89201]
[1780146639933,53.04,73688.01,0.0,0.99061,1e-05,1.89225]
[1780146640940,53.04,73694.24,0.0,0.99065,1e-05,1.88573]
[1780146646063,53.05,73697.26,0.0,0.99067,1e-05,1.88315]
[1780146652020,53.05,73694.67,0.0,0.99064,1e-05,1.88682]
[1780146660075,53.06,73693.0,0.0,0.99063,1e-05,1.88975]
[1780146665113,53.06,73696.37,0.0,0.99064,1e-05,1.88679]
[1780146673166,53.07,73695.21,0.0,0.99063,1e-05,1.8892]
[1780146678203,53.07,73694.1,0.0,0.99062,1e-05,1.89113]
[1780146685252,53.07,73692.43,0.0,0.9906,1e-05,1.89389]
[1780146690286,53.08,73691.76,0.0,0.9906,1e-05,1.89529]
[1780146696328,53.08,73689.15,0.0,0.99058,1e-05,1.89778]
[1780146701362,53.08,73690.72,0.0,0.99059,1e-05,1.89667]
[1780146706485,53.09,73692.82,0.0,0.9906,1e-05,1.89499]
[1780146713447,53.09,73693.42,0.0,0.9906,1e-05,1.89518]
[1780146718482,53.1,73693.86,0.0,0.99059,1e-05,1.8953]
[1780146724524,53.1,73694.79,0.0,0.9906,1e-05,1.895]
[1780146729558,53.1,73695.24,0.0,0.9906,1e-05,1.89509]
[1780146735600,53.11,73695.26,0.0,0.99059,1e-05,1.89577]
[1780146742651,53.11,73696.16,0.0,0.99059,1e-05,1.8956]
[1780146750705,53.11,73696.2,0.0,0.99059,1e-05,1.89648]
[1780146756837,53.12,73696.02,0.0,0.99059,1e-05,1.89626]
[1780146766908,53.12,73696.04,0.0,0.99058,1e-05,1.89749]
[1780146775883,53.13,73696.01,0.0,0.99058,1e-05,1.89841]
[1780146783945,53.13,73696.83,0.0,0.99058,1e-05,1.8985]
[1780146788980,53.14,73697.4,0.0,0.99058,1e-05,1.8984]
[1780146794015,53.14,73697.06,0.0,0.99057,1e-05,1.89929]
[1780146804082,53.15,73697.05,0.0,0.99057,1e-05,1.90032]
[1780146811133,53.15,73695.1,0.0,0.99055,1e-05,1.90204]
[1780146817256,53.15,73695.49,0.0,0.99055,1e-05,1.90222]
[1780146823219,53.16,73688.66,0.0,0.99051,1e-05,1.91029]
[1780146828255,53.16,73688.77,0.0,0.99051,1e-05,1.9106]
[1780146833289,53.16,73683.29,0.0,0.99047,1e-05,1.91702]
[1780146839331,53.16,73680.87,0.0,0.99045,1e-05,1.92012]
[1780146844367,53.16,73681.45,0.0,0.99045,1e-05,1.91981]
[1780146849401,53.17,73679.97,0.0,0.99044,1e-05,1.92178]
[1780146854437,53.17,73679.37,0.0,0.99043,1e-05,1.92277]
[1780146857540,53.17,73670.33,0.0,0.99038,1e-05,1.93295]
[1780146862493,53.17,73664.16,0.0,0.99033,1e-05,1.94006]
[1780146865517,53.17,73660.26,0.0,0.99031,1e-05,1.94452]
[1780146870551,53.17,73657.41,0.0,0.99029,1e-05,1.94786]
[1780146875586,53.17,73655.87,0.0,0.99028,1e-05,1.9486]
[1780146878607,53.17,73652.7,0.0,0.99026,1e-05,1.95221]
[1780146883641,53.17,73651.85,0.0,0.99026,1e-05,1.95324]
[1780146890690,53.17,73651.59,0.0,0.99025,1e-05,1.9536]
[1780146896733,53.17,73652.26,0.0,0.99026,1e-05,1.9529]
[1780146901768,53.17,73651.25,0.0,0.99025,1e-05,1.95405]
[1780146906807,53.17,73650.27,0.0,0.99024,1e-05,1.95518]
[1780146909828,53.17,73643.13,0.0,0.9902,1e-05,1.9632]
[1780146910835,53.17,73640.35,0.0,0.99018,1e-05,1.96632]
[1780146913856,53.17,73637.8,0.0,0.99016,1e-05,1.96913]
[1780146918891,53.17,73634.93,0.0,0.99014,1e-05,1.97225]
[1780146923926,53.17,73636.28,0.0,0.99015,1e-05,1.97058]
[1780146926948,53.17,73627.83,0.0,0.9901,1e-05,1.98002]
[1780146928036,53.17,73627.1,0.0,0.99009,1e-05,1.9808]
[1780146931984,53.17,73634.8,0.0,0.99015,1e-05,1.97076]
[1780146932993,53.17,73635.71,0.0,0.99016,1e-05,1.9697]
[1780146937019,53.17,73641.4,0.0,0.9902,1e-05,1.96318]
[1780146939033,53.17,73643.7,0.0,0.99021,1e-05,1.96055]
[1780146945076,53.17,73641.42,0.0,0.9902,1e-05,1.963]
[1780146950113,53.17,73642.95,0.0,0.99021,1e-05,1.96119]
[1780146957160,53.17,73644.09,0.0,0.99022,1e-05,1.95976]
[1780146962195,53.17,73641.07,0.0,0.9902,1e-05,1.96304]
[1780146967230,53.17,73640.8,0.0,0.9902,1e-05,1.96323]
[1780146973271,53.16,73640.59,0.0,0.9902,1e-05,1.96334]
[1780146978389,53.16,73638.37,0.0,0.99018,1e-05,1.96573]
[1780146985356,53.16,73637.65,0.0,0.99018,1e-05,1.96639]
[1780146992406,53.16,73639.36,0.0,0.9902,1e-05,1.9632]
[1780146997439,53.16,73637.99,0.0,0.99019,1e-05,1.96468]
[1780147002474,53.16,73636.87,0.0,0.99018,1e-05,1.9659]
[1780147007510,53.16,73634.73,0.0,0.99017,1e-05,1.96825]
[1780147014558,53.16,73634.26,0.0,0.99016,1e-05,1.96869]
[1780147019594,53.16,73637.45,0.0,0.99018,1e-05,1.96504]
[1780147021608,53.16,73646.74,0.0,0.99025,1e-05,1.95461]
[1780147022614,53.16,73648.09,0.0,0.99025,1e-05,1.95311]
[1780147027649,53.16,73650.34,0.0,0.99027,1e-05,1.95068]
[1780147032685,53.16,73651.35,0.0,0.99027,1e-05,1.94965]
[1780147037720,53.16,73651.35,0.0,0.99027,1e-05,1.94974]
[1780147042756,53.16,73650.82,0.0,0.99027,1e-05,1.95043]
[1780147048885,53.16,73652.1,0.0,0.99028,1e-05,1.94912]
[1780147058956,53.17,73651.45,0.0,0.99028,1e-05,1.94894]
[1780147067935,53.17,73651.24,0.0,0.99027,1e-05,1.94941]
[1780147072970,53.17,73650.96,0.0,0.99027,1e-05,1.94986]
[1780147078005,53.17,73650.64,0.0,0.99027,1e-05,1.95037]
[1780147083041,53.17,73647.8,0.0,0.99025,1e-05,1.95369]
[1780147088076,53.17,73649.7,0.0,0.99026,1e-05,1.9517]
[1780147098145,53.17,73649.91,0.0,0.99026,1e-05,1.95176]
[1780147103181,53.17,73649.29,0.0,0.99026,1e-05,1.9526]
[1780147109307,53.17,73648.71,0.0,0.99025,1e-05,1.95346]
[1780147114257,53.17,73653.85,0.0,0.99029,1e-05,1.94671]
[1780147115265,53.17,73659.41,0.0,0.99033,1e-05,1.94056]
[1780147116271,53.17,73662.03,0.0,0.99034,1e-05,1.9377]
[1780147122315,53.18,73662.85,0.0,0.99035,1e-05,1.93714]
[1780147127349,53.18,73660.09,0.0,0.99033,1e-05,1.94054]
[1780147133390,53.18,73660.53,0.0,0.99033,1e-05,1.94036]
[1780147139518,53.18,73661.16,0.0,0.99033,1e-05,1.93995]
[1780147147492,53.18,73658.01,0.0,0.99031,1e-05,1.94378]
[1780147153531,53.18,73656.61,0.0,0.9903,1e-05,1.94556]
[1780147158566,53.18,73656.05,0.0,0.99029,1e-05,1.94635]
[1780147163601,53.18,73655.2,0.0,0.99029,1e-05,1.94747]
[1780147168636,53.19,73655.82,0.0,0.99029,1e-05,1.94695]
[1780147174679,53.19,73655.64,0.0,0.99029,1e-05,1.94625]
[1780147179797,53.19,73657.46,0.0,0.9903,1e-05,1.94444]
[1780147188776,53.19,73655.99,0.0,0.99029,1e-05,1.94651]
[1780147193813,53.19,73656.67,0.0,0.99029,1e-05,1.94599]
[1780147198851,53.19,73664.86,0.0,0.99034,1e-05,1.93714]
[1780147203883,53.19,73669.54,0.0,0.99037,1e-05,1.93228]
[1780147210008,53.2,73671.0,0.0,0.99038,1e-05,1.93107]
[1780147214965,53.2,73665.12,0.0,0.99034,1e-05,1.93792]
[1780147220078,53.2,73668.09,0.0,0.99036,1e-05,1.93486]
[1780147223020,53.2,73674.48,0.0,0.9904,1e-05,1.92793]
[1780147228057,53.2,73676.39,0.0,0.99041,1e-05,1.92612]
[1780147233093,53.2,73678.68,0.0,0.99043,1e-05,1.92278]
[1780147238131,53.21,73680.89,0.0,0.99044,1e-05,1.92066]
[1780147243166,53.21,73681.99,0.0,0.99045,1e-05,1.91979]
[1780147248201,53.21,73682.81,0.0,0.99045,1e-05,1.91923]
[1780147253237,53.21,73684.98,0.0,0.99046,1e-05,1.91719]
[1780147258271,53.21,73687.56,0.0,0.99047,1e-05,1.91472]
[1780147263307,53.21,73689.91,0.0,0.99049,1e-05,1.91251]
[1780147267357,53.22,73695.08,0.0,0.99052,1e-05,1.90714]
[1780147268359,53.22,73705.11,0.0,0.99058,1e-05,1.89626]
[1780147269363,53.22,73736.17,0.0,0.99078,1e-05,1.86274]
[1780147270465,53.22,73747.46,0.0,0.99085,1e-05,1.8508]
[1780147271377,53.22,73747.46,0.0,0.99084,1e-05,1.85098]
[1780147276413,53.22,73745.98,0.0,0.99083,1e-05,1.85345]
[1780147280534,53.23,73737.16,0.0,0.99077,1e-05,1.86361]
[1780147283463,53.23,73733.95,0.0,0.99075,1e-05,1.86754]
[1780147288497,53.23,73731.48,0.0,0.99073,1e-05,1.87095]
[1780147290604,53.24,73725.32,0.0,0.99069,1e-05,1.87805]
[1780147292524,53.24,73723.62,0.0,0.99068,1e-05,1.87905]
[1780147297561,53.24,73721.79,0.0,0.99067,1e-05,1.88169]
[1780147303602,53.24,73720.35,0.0,0.99065,1e-05,1.88402]
[1780147307630,53.25,73728.51,0.0,0.9907,1e-05,1.87571]
[1780147312665,53.25,73728.06,0.0,0.99069,1e-05,1.87692]
[1780147314678,53.25,73718.89,0.0,0.99064,1e-05,1.88712]
[1780147320814,53.26,73717.71,0.0,0.99062,1e-05,1.88914]
[1780147326766,53.26,73713.4,0.0,0.99059,1e-05,1.89454]
[1780147329792,53.26,73706.74,0.0,0.99055,1e-05,1.90212]
[1780147333815,53.26,73701.36,0.0,0.99051,1e-05,1.90838]
[1780147339861,53.27,73702.39,0.0,0.99052,1e-05,1.90778]
[1780147351034,53.27,73703.82,0.0,0.99052,1e-05,1.9061]
[1780147357986,53.28,73705.4,0.0,0.99053,1e-05,1.90502]
[1780147359998,53.28,73711.14,0.0,0.99057,1e-05,1.89895]
[1780147365047,53.28,73714.48,0.0,0.99058,1e-05,1.89584]
[1780147370078,53.28,73716.6,0.0,0.99059,1e-05,1.89409]
[1780147375106,53.28,73714.99,0.0,0.99058,1e-05,1.8964]
[1780147380141,53.29,73714.2,0.0,0.99057,1e-05,1.89781]
[1780147385176,53.29,73710.97,0.0,0.99055,1e-05,1.90187]
[1780147390211,53.29,73708.32,0.0,0.99053,1e-05,1.90527]
[1780147395246,53.3,73706.44,0.0,0.99051,1e-05,1.90781]
[1780147400283,53.3,73707.43,0.0,0.99052,1e-05,1.90719]
[1780147405317,53.3,73710.48,0.0,0.99054,1e-05,1.90433]
[1780147410351,53.3,73717.09,0.0,0.99057,1e-05,1.89761]
[1780147415386,53.31,73716.95,0.0,0.99058,1e-05,1.89718]
[1780147420421,53.31,73715.1,0.0,0.99056,1e-05,1.89973]
[1780147426464,53.31,73713.58,0.0,0.99055,1e-05,1.902]
[1780147431601,53.31,73712.39,0.0,0.99054,1e-05,1.9038]
[1780147438548,53.32,73712.84,0.0,0.99054,1e-05,1.904]
[1780147441671,53.32,73699.04,0.0,0.99045,1e-05,1.91942]
[1780147443589,53.32,73695.61,0.0,0.99042,1e-05,1.92423]
[1780147448625,53.33,73696.09,0.0,0.99042,1e-05,1.92399]
[1780147453660,53.33,73697.03,0.0,0.99042,1e-05,1.92325]
[1780147459704,53.33,73699.72,0.0,0.99044,1e-05,1.92073]
[1780147466752,53.33,73699.54,0.0,0.99044,1e-05,1.92139]
[1780147471881,53.33,73698.13,0.0,0.99043,1e-05,1.92215]
[1780147478835,53.34,73698.29,0.0,0.99043,1e-05,1.92244]
[1780147483872,53.34,73698.63,0.0,0.99043,1e-05,1.92241]
[1780147488907,53.34,73699.03,0.0,0.99043,1e-05,1.92232]
[1780147495958,53.34,73698.96,0.0,0.99043,1e-05,1.92287]
[1780147500993,53.34,73697.72,0.0,0.99042,1e-05,1.92457]
[1780147506029,53.35,73696.83,0.0,0.99041,1e-05,1.92588]
[1780147511064,53.35,73696.25,0.0,0.9904,1e-05,1.92685]
[1780147516121,53.35,73695.2,0.0,0.99039,1e-05,1.92833]
[1780147522232,53.35,73694.56,0.0,0.99039,1e-05,1.92942]
[1780147528201,53.35,73693.79,0.0,0.99038,1e-05,1.93064]
[1780147539278,53.36,73692.68,0.0,0.99038,1e-05,1.93139]
[1780147544314,53.36,73691.41,0.0,0.99037,1e-05,1.9331]
[1780147551362,53.36,73691.79,0.0,0.99037,1e-05,1.9331]
[1780147556398,53.36,73693.19,0.0,0.99037,1e-05,1.93186]
[1780147561432,53.36,73694.12,0.0,0.99038,1e-05,1.93114]
[1780147566469,53.37,73694.3,0.0,0.99038,1e-05,1.93125]
[1780147571503,53.37,73695.09,0.0,0.99038,1e-05,1.93068]
[1780147578552,53.37,73695.45,0.0,0.99038,1e-05,1.93071]
[1780147583587,53.37,73695.63,0.0,0.99038,1e-05,1.93081]
[1780147589628,53.37,73694.39,0.0,0.99037,1e-05,1.93252]
[1780147594664,53.37,73693.07,0.0,0.99036,1e-05,1.93313]
[1780147599699,53.38,73692.98,0.0,0.99036,1e-05,1.93352]
[1780147603726,53.38,73688.59,0.0,0.99033,1e-05,1.93857]
[1780147608764,53.38,73689.96,0.0,0.99034,1e-05,1.93728]
[1780147613799,53.38,73691.1,0.0,0.99035,1e-05,1.93624]
[1780147620850,53.38,73692.0,0.0,0.99035,1e-05,1.93556]
[1780147625886,53.38,73691.21,0.0,0.99034,1e-05,1.93668]
[1780147630920,53.38,73693.52,0.0,0.99036,1e-05,1.93429]
[1780147635956,53.38,73694.94,0.0,0.99037,1e-05,1.93286]
[1780147640990,53.38,73696.63,0.0,0.99038,1e-05,1.93111]
[1780147647034,53.38,73696.14,0.0,0.99037,1e-05,1.93177]
[1780147653144,53.38,73695.6,0.0,0.99037,1e-05,1.93135]
[1780147659117,53.39,73695.58,0.0,0.99037,1e-05,1.93149]
[1780147665161,53.39,73696.74,0.0,0.99038,1e-05,1.93032]
[1780147670196,53.39,73698.8,0.0,0.99039,1e-05,1.92814]
[1780147675231,53.39,73699.7,0.0,0.9904,1e-05,1.92724]
[1780147680266,53.39,73700.16,0.0,0.9904,1e-05,1.92683]
[1780147687383,53.39,73701.84,0.0,0.99041,1e-05,1.9251]
[1780147692418,53.39,73702.58,0.0,0.99041,1e-05,1.92437]
[1780147698392,53.39,73702.99,0.0,0.99042,1e-05,1.92403]
[1780147703427,53.39,73703.24,0.0,0.99042,1e-05,1.92384]
[1780147708464,53.39,73703.44,0.0,0.99042,1e-05,1.92371]
[1780147712492,53.39,73698.12,0.0,0.99039,1e-05,1.92851]
[1780147714508,53.39,73697.0,0.0,0.99038,1e-05,1.92976]
[1780147721555,53.39,73697.21,0.0,0.99038,1e-05,1.92956]
[1780147726693,53.39,73699.07,0.0,0.9904,1e-05,1.92754]
[1780147736762,53.39,73699.21,0.0,0.9904,1e-05,1.92743]
[1780147746832,53.39,73700.89,0.0,0.99041,1e-05,1.92562]
[1780147754789,53.39,73701.38,0.0,0.99041,1e-05,1.92512]
[1780147763855,53.39,73699.71,0.0,0.9904,1e-05,1.927]
[1780147766980,53.39,73694.08,0.0,0.99036,1e-05,1.93323]
[1780147772915,53.39,73694.85,0.0,0.99037,1e-05,1.93126]
[1780147779965,53.39,73696.25,0.0,0.99038,1e-05,1.92974]
[1780147785002,53.39,73698.08,0.0,0.99039,1e-05,1.92775]
[1780147793056,53.39,73698.22,0.0,0.99039,1e-05,1.92764]
[1780147801111,53.39,73699.38,0.0,0.9904,1e-05,1.92641]
[1780147807262,53.39,73700.1,0.0,0.99041,1e-05,1.92565]
[1780147813199,53.39,73700.79,0.0,0.99041,1e-05,1.92493]
[1780147818230,53.39,73701.15,0.0,0.99041,1e-05,1.92456]
[1780147823265,53.39,73704.71,0.0,0.99043,1e-05,1.92069]
[1780147828301,53.39,73702.46,0.0,0.99042,1e-05,1.92326]
[1780147837472,53.39,73699.38,0.0,0.9904,1e-05,1.92571]
[1780147842399,53.4,73694.02,0.0,0.99037,1e-05,1.93171]
[1780147847542,53.4,73692.5,0.0,0.99036,1e-05,1.93348]
[1780147851462,53.4,73686.46,0.0,0.99032,1e-05,1.94023]
[1780147855490,53.4,73677.28,0.0,0.99026,1e-05,1.95045]
[1780147857613,53.4,73673.87,0.0,0.99024,1e-05,1.95423]
[1780147863546,53.4,73671.98,0.0,0.99023,1e-05,1.95626]
[1780147868582,53.4,73668.89,0.0,0.99021,1e-05,1.95963]
[1780147873618,53.39,73667.1,0.0,0.99019,1e-05,1.96153]
[1780147878650,53.39,73663.52,0.0,0.99017,1e-05,1.96544]
[1780147883687,53.39,73661.53,0.0,0.99016,1e-05,1.96755]
[1780147895769,53.39,73660.34,0.0,0.99016,1e-05,1.96748]
[1780147904835,53.39,73658.45,0.0,0.99015,1e-05,1.96945]
[1780147909871,53.39,73657.72,0.0,0.99014,1e-05,1.97018]
[1780147914905,53.39,73657.61,0.0,0.99014,1e-05,1.97021]
[1780147915912,53.39,73652.16,0.0,0.99011,1e-05,1.97632]
[1780147918041,53.39,73651.14,0.0,0.9901,1e-05,1.9774]
[1780147923968,53.39,73651.13,0.0,0.9901,1e-05,1.97718]
[1780147924975,53.39,73645.45,0.0,0.99006,1e-05,1.98354]
[1780147925983,53.39,73641.52,0.0,0.99004,1e-05,1.98793]
[1780147931017,53.39,73640.06,0.0,0.99003,1e-05,1.98925]
[1780147936052,53.39,73636.68,0.0,0.99001,1e-05,1.99276]
[1780147939075,53.38,73628.93,0.0,0.98996,1e-05,2.00135]
[1780147941088,53.38,73625.51,0.0,0.98994,1e-05,2.00509]
[1780147945116,53.38,73623.83,0.0,0.98993,1e-05,2.00664]
[1780147950152,53.38,73621.58,0.0,0.98992,1e-05,2.00873]
[1780147952165,53.38,73605.32,0.0,0.98981,1e-05,2.02599]
[1780147953171,53.38,73607.36,0.0,0.98983,1e-05,2.02352]
[1780147954180,53.38,73612.85,0.0,0.98986,1e-05,2.01709]
[1780147958325,53.37,73605.91,0.0,0.98982,1e-05,2.02447]
[1780147964248,53.37,73605.55,0.0,0.98982,1e-05,2.02413]
[1780147969284,53.37,73603.88,0.0,0.98982,1e-05,2.02543]
[1780147975329,53.36,73602.47,0.0,0.98981,1e-05,2.02631]
[1780147980361,53.36,73597.75,0.0,0.98978,1e-05,2.03124]
[1780147985395,53.36,73598.26,0.0,0.98979,1e-05,2.02985]
[1780147990430,53.35,73598.02,0.0,0.98979,1e-05,2.02948]
[1780147997481,53.35,73597.89,0.0,0.9898,1e-05,2.02874]
[1780148003522,53.35,73597.8,0.0,0.9898,1e-05,2.02809]
[1780148008677,53.34,73597.85,0.0,0.9898,1e-05,2.02742]
[1780148018747,53.34,73597.69,0.0,0.98981,1e-05,2.02523]
[1780148025677,53.33,73597.51,0.0,0.98982,1e-05,2.02461]
[1780148033732,53.33,73596.3,0.0,0.98982,1e-05,2.02506]
[1780148038768,53.32,73596.79,0.0,0.98982,1e-05,2.02391]
[1780148044811,53.32,73596.13,0.0,0.98982,1e-05,2.02398]
[1780148055884,53.31,73596.41,0.0,0.98983,1e-05,2.0224]
[1780148060923,53.31,73595.51,0.0,0.98983,1e-05,2.02287]
[1780148069099,53.31,73595.15,0.0,0.98983,1e-05,2.02237]
[1780148075023,53.3,73595.71,0.0,0.98984,1e-05,2.01989]
[1780148080062,53.3,73596.01,0.0,0.98985,1e-05,2.01901]
[1780148085098,53.3,73596.72,0.0,0.98986,1e-05,2.01767]
[1780148090133,53.3,73596.93,0.0,0.98986,1e-05,2.01691]
[1780148099309,53.29,73596.9,0.0,0.98987,1e-05,2.01603]
[1780148109379,53.29,73597.36,0.0,0.98988,1e-05,2.01441]
[1780148115309,53.28,73598.55,0.0,0.98989,1e-05,2.01256]
[1780148123365,53.28,73599.5,0.0,0.9899,1e-05,2.01069]
[1780148128399,53.28,73601.79,0.0,0.98992,1e-05,2.00748]
[1780148133434,53.27,73599.52,0.0,0.98991,1e-05,2.00842]
[1780148138473,53.27,73598.45,0.0,0.98991,1e-05,2.00914]
[1780148144514,53.27,73597.61,0.0,0.9899,1e-05,2.0095]
[1780148149660,53.27,73596.05,0.0,0.9899,1e-05,2.01078]
[1780148155592,53.26,73594.45,0.0,0.98989,1e-05,2.01202]
[1780148160628,53.26,73591.61,0.0,0.98987,1e-05,2.01476]
[1780148165664,53.26,73591.72,0.0,0.98988,1e-05,2.01412]
[1780148170696,53.26,73590.35,0.0,0.98987,1e-05,2.01518]
[1780148175734,53.25,73589.56,0.0,0.98987,1e-05,2.01557]
[1780148181773,53.25,73589.39,0.0,0.98987,1e-05,2.01518]
[1780148186808,53.25,73587.76,0.0,0.98986,1e-05,2.01657]
[1780148193861,53.24,73583.42,0.0,0.98984,1e-05,2.0197]
[1780148198894,53.24,73583.34,0.0,0.98984,1e-05,2.01928]
[1780148203930,53.24,73583.94,0.0,0.98985,1e-05,2.01807]
[1780148206949,53.24,73589.26,0.0,0.98989,1e-05,2.01166]
[1780148211984,53.23,73602.64,0.0,0.98998,1e-05,1.99591]
[1780148212992,53.23,73601.38,0.0,0.98997,1e-05,1.99729]
[1780148218029,53.23,73604.13,0.0,0.98999,1e-05,1.99384]
[1780148223068,53.23,73603.48,0.0,0.98999,1e-05,1.99427]
[1780148228102,53.23,73601.13,0.0,0.98998,1e-05,1.99659]
[1780148233137,53.23,73599.93,0.0,0.98997,1e-05,1.99759]
[1780148238174,53.23,73598.24,0.0,0.98996,1e-05,1.99915]
[1780148244215,53.22,73598.91,0.0,0.98997,1e-05,1.99794]
[1780148249252,53.22,73599.13,0.0,0.98997,1e-05,1.99732]
[1780148257435,53.22,73597.15,0.0,0.98997,1e-05,1.99781]
[1780148263349,53.22,73597.84,0.0,0.98998,1e-05,1.99656]
[1780148268387,53.21,73598.63,0.0,0.98998,1e-05,1.99528]
[1780148273426,53.21,73598.44,0.0,0.98998,1e-05,1.99512]
[1780148278456,53.21,73595.84,0.0,0.98997,1e-05,1.99767]
[1780148283492,53.21,73596.73,0.0,0.98998,1e-05,1.99625]
[1780148290543,53.21,73597.28,0.0,0.98998,1e-05,1.99506]
[1780148297715,53.2,73598.11,0.0,0.98999,1e-05,1.9935]
[1780148304641,53.2,73598.73,0.0,0.99,1e-05,1.99226]
[1780148313704,53.2,73598.62,0.0,0.99001,1e-05,1.99055]
[1780148323774,53.19,73599.56,0.0,0.99002,1e-05,1.98876]
[1780148328808,53.19,73597.93,0.0,0.99001,1e-05,1.99026]
[1780148334850,53.19,73598.57,0.0,0.99002,1e-05,1.9891]
[1780148340892,53.19,73599.3,0.0,0.99002,1e-05,1.98785]
[1780148345928,53.18,73602.4,0.0,0.99005,1e-05,1.98399]
[1780148348074,53.18,73608.16,0.0,0.99009,1e-05,1.97734]
[1780148353984,53.18,73610.24,0.0,0.9901,1e-05,1.9747]
[1780148359020,53.18,73610.97,0.0,0.99011,1e-05,1.97364]
[1780148364061,53.18,73611.66,0.0,0.99011,1e-05,1.97261]
[1780148369092,53.18,73611.9,0.0,0.99012,1e-05,1.9721]
[1780148378283,53.18,73612.01,0.0,0.99013,1e-05,1.97037]
[1780148385205,53.17,73613.82,0.0,0.99014,1e-05,1.96797]
[1780148391247,53.17,73614.78,0.0,0.99015,1e-05,1.9666]
[1780148396282,53.17,73615.04,0.0,0.99015,1e-05,1.96607]
[1780148402323,53.17,73615.27,0.0,0.99015,1e-05,1.96553]
[1780148408494,53.17,73615.69,0.0,0.99016,1e-05,1.96477]
[1780148414410,53.17,73617.75,0.0,0.99017,1e-05,1.96219]
[1780148421458,53.17,73617.92,0.0,0.99018,1e-05,1.9617]
[1780148426499,53.17,73617.05,0.0,0.99017,1e-05,1.96247]
[1780148433549,53.16,73618.49,0.0,0.99019,1e-05,1.95943]
[1780148438704,53.16,73615.54,0.0,0.99017,1e-05,1.96254]
[1780148446641,53.16,73611.67,0.0,0.99015,1e-05,1.96667]
[1780148447646,53.16,73624.38,0.0,0.99023,1e-05,1.95235]
[1780148448784,53.16,73627.26,0.0,0.99025,1e-05,1.94912]
[1780148453695,53.16,73638.13,0.0,0.99032,1e-05,1.93701]
[1780148454700,53.16,73640.47,0.0,0.99034,1e-05,1.93443]
[1780148456716,53.16,73644.33,0.0,0.99036,1e-05,1.9302]
[1780148461762,53.16,73642.93,0.0,0.99035,1e-05,1.93194]
[1780148463769,53.16,73649.12,0.0,0.99039,1e-05,1.92515]
[1780148464776,53.16,73651.54,0.0,0.9904,1e-05,1.92252]
[1780148467796,53.16,73655.71,0.0,0.99043,1e-05,1.91809]
[1780148471824,53.17,73662.63,0.0,0.99047,1e-05,1.91074]
[1780148474847,53.17,73666.6,0.0,0.9905,1e-05,1.90663]
[1780148477868,53.17,73659.3,0.0,0.99045,1e-05,1.91493]
[1780148478996,53.17,73657.21,0.0,0.99043,1e-05,1.91739]
[1780148484920,53.17,73656.29,0.0,0.99043,1e-05,1.91879]
[1780148487939,53.17,73650.03,0.0,0.99039,1e-05,1.92594]
[1780148493981,53.17,73652.19,0.0,0.9904,1e-05,1.92279]
[1780148499140,53.18,73650.43,0.0,0.99039,1e-05,1.92507]
[1780148505061,53.18,73648.24,0.0,0.99037,1e-05,1.92777]
[1780148511104,53.18,73647.99,0.0,0.99037,1e-05,1.9283]
[1780148516139,53.18,73648.23,0.0,0.99037,1e-05,1.92825]
[1780148521174,53.18,73650.26,0.0,0.99038,1e-05,1.92623]
[1780148526208,53.18,73654.22,0.0,0.99041,1e-05,1.92208]
[1780148531244,53.18,73656.74,0.0,0.99042,1e-05,1.91954]
[1780148536278,53.18,73657.09,0.0,0.99042,1e-05,1.9194]
[1780148544335,53.19,73659.9,0.0,0.99044,1e-05,1.9167]
[1780148549493,53.19,73662.33,0.0,0.99045,1e-05,1.91426]
[1780148556419,53.19,73664.33,0.0,0.99047,1e-05,1.91128]
[1780148561455,53.19,73667.59,0.0,0.99049,1e-05,1.90797]
[1780148568504,53.19,73669.44,0.0,0.9905,1e-05,1.90635]
[1780148573538,53.2,73669.01,0.0,0.99049,1e-05,1.90712]
[1780148578574,53.2,73668.88,0.0,0.99049,1e-05,1.90757]
[1780148583608,53.2,73666.73,0.0,0.99048,1e-05,1.91024]
[1780148589773,53.2,73664.49,0.0,0.99046,1e-05,1.91307]
[1780148597707,53.2,73664.31,0.0,0.99045,1e-05,1.91376]
[1780148602745,53.2,73662.92,0.0,0.99044,1e-05,1.9156]
[1780148609913,53.21,73662.71,0.0,0.99044,1e-05,1.91626]
[1780148615831,53.21,73662.71,0.0,0.99044,1e-05,1.91549]
[1780148620868,53.21,73665.57,0.0,0.99046,1e-05,1.91266]
[1780148625903,53.21,73665.11,0.0,0.99046,1e-05,1.91347]
[1780148630940,53.21,73664.56,0.0,0.99045,1e-05,1.91439]
[1780148636980,53.22,73665.01,0.0,0.99045,1e-05,1.91423]
[1780148642015,53.22,73666.16,0.0,0.99046,1e-05,1.91325]
[1780148648069,53.22,73666.98,0.0,0.99046,1e-05,1.91269]
[1780148654111,53.22,73668.14,0.0,0.99047,1e-05,1.91176]
[1780148660273,53.22,73668.19,0.0,0.99046,1e-05,1.91211]
[1780148667202,53.22,73666.9,0.0,0.99045,1e-05,1.91387]
[1780148668208,53.22,73673.25,0.0,0.99049,1e-05,1.90695]
[1780148669216,53.22,73676.68,0.0,0.99052,1e-05,1.90326]
[1780148670342,53.23,73676.52,0.0,0.99051,1e-05,1.9036]
[1780148676264,53.23,73672.79,0.0,0.99049,1e-05,1.90705]
[1780148681301,53.23,73669.26,0.0,0.99047,1e-05,1.91131]
[1780148687342,53.23,73665.96,0.0,0.99044,1e-05,1.91537]
[1780148695397,53.23,73664.39,0.0,0.99043,1e-05,1.91763]
[1780148701440,53.24,73662.35,0.0,0.99042,1e-05,1.92026]
[1780148708489,53.24,73658.95,0.0,0.99039,1e-05,1.92442]
[1780148716547,53.24,73658.55,0.0,0.99039,1e-05,1.92529]
[1780148721580,53.24,73658.61,0.0,0.99038,1e-05,1.92549]
[1780148726616,53.24,73663.31,0.0,0.99041,1e-05,1.92059]
[1780148731650,53.25,73664.79,0.0,0.99043,1e-05,1.91817]
[1780148736686,53.25,73666.33,0.0,0.99043,1e-05,1.91683]
[1780148741721,53.25,73670.22,0.0,0.99046,1e-05,1.91296]
[1780148746757,53.25,73669.86,0.0,0.99045,1e-05,1.91379]
[1780148751790,53.25,73668.13,0.0,0.99044,1e-05,1.91613]
[1780148756826,53.26,73669.0,0.0,0.99044,1e-05,1.9156]
[1780148760974,53.26,73674.31,0.0,0.99047,1e-05,1.9101]
[1780148765889,53.26,73676.26,0.0,0.99048,1e-05,1.90841]
[1780148767904,53.26,73680.92,0.0,0.99051,1e-05,1.9035]
[1780148771046,53.26,73689.34,0.0,0.99056,1e-05,1.89462]
[1780148773944,53.27,73678.2,0.0,0.99049,1e-05,1.90715]
[1780148779986,53.27,73676.8,0.0,0.99048,1e-05,1.90926]
[1780148785021,53.27,73674.8,0.0,0.99046,1e-05,1.91192]
[1780148790056,53.27,73676.89,0.0,0.99047,1e-05,1.91008]
[1780148797107,53.28,73676.66,0.0,0.99047,1e-05,1.90985]
[1780148802143,53.28,73672.71,0.0,0.99045,1e-05,1.91462]
[1780148808184,53.28,73670.03,0.0,0.99043,1e-05,1.91807]
[1780148813219,53.28,73669.41,0.0,0.99042,1e-05,1.91916]
[1780148819261,53.29,73669.28,0.0,0.99042,1e-05,1.91978]
[1780148829328,53.29,73669.81,0.0,0.99042,1e-05,1.91998]
[1780148831469,53.29,73675.08,0.0,0.99045,1e-05,1.91441]
[1780148837398,53.29,73677.31,0.0,0.99046,1e-05,1.91242]
[1780148842435,53.3,73678.79,0.0,0.99047,1e-05,1.91118]
[1780148847468,53.3,73679.7,0.0,0.99047,1e-05,1.91057]
[1780148856531,53.3,73679.84,0.0,0.99047,1e-05,1.90998]
[1780148862573,53.3,73680.46,0.0,0.99047,1e-05,1.90976]
[1780148867608,53.31,73682.04,0.0,0.99048,1e-05,1.9084]
[1780148872644,53.31,73681.56,0.0,0.99048,1e-05,1.90931]
[1780148878685,53.31,73680.13,0.0,0.99047,1e-05,1.91135]
[1780148884727,53.31,73676.37,0.0,0.99044,1e-05,1.91593]
[1780148891888,53.31,73678.77,0.0,0.99045,1e-05,1.9138]
[1780148897820,53.32,73679.04,0.0,0.99045,1e-05,1.91393]
[1780148902855,53.32,73679.78,0.0,0.99045,1e-05,1.91348]
[1780148908897,53.32,73681.6,0.0,0.99046,1e-05,1.91191]
[1780148913931,53.32,73687.01,0.0,0.9905,1e-05,1.90522]
[1780148918966,53.33,73689.67,0.0,0.99052,1e-05,1.90273]
[1780148924002,53.33,73693.4,0.0,0.99054,1e-05,1.89908]
[1780148929037,53.33,73689.81,0.0,0.99051,1e-05,1.90344]
[1780148934073,53.33,73685.87,0.0,0.99048,1e-05,1.90819]
[1780148939107,53.33,73679.43,0.0,0.99044,1e-05,1.91568]
[1780148942241,53.34,73678.55,0.0,0.99043,1e-05,1.91687]
[1780148948170,53.34,73682.13,0.0,0.99045,1e-05,1.91336]
[1780148953207,53.34,73680.99,0.0,0.99044,1e-05,1.91497]
[1780148959247,53.34,73680.85,0.0,0.99044,1e-05,1.91556]
[1780148964283,53.34,73678.03,0.0,0.99042,1e-05,1.91902]
[1780148969318,53.35,73679.08,0.0,0.99043,1e-05,1.91822]
[1780148974355,53.35,73679.88,0.0,0.99043,1e-05,1.91657]
[1780148979389,53.35,73680.79,0.0,0.99044,1e-05,1.91593]
[1780148984425,53.35,73680.17,0.0,0.99043,1e-05,1.91696]
[1780148986439,53.35,73672.44,0.0,0.99038,1e-05,1.92561]
[1780148988453,53.35,73666.87,0.0,0.99034,1e-05,1.93187]
[1780148992597,53.35,73657.12,0.0,0.99028,1e-05,1.94288]
[1780148998522,53.35,73650.24,0.0,0.99023,1e-05,1.95066]
[1780149003559,53.35,73648.03,0.0,0.99022,1e-05,1.95319]
[1780149005574,53.35,73654.15,0.0,0.99026,1e-05,1.94643]
[1780149009600,53.35,73659.17,0.0,0.99029,1e-05,1.94098]
[1780149012738,53.36,73661.87,0.0,0.99031,1e-05,1.93811]
[1780149018667,53.36,73662.13,0.0,0.99031,1e-05,1.93811]
[1780149023701,53.36,73662.74,0.0,0.99031,1e-05,1.93767]
[1780149029741,53.36,73664.65,0.0,0.99032,1e-05,1.93587]
[1780149034778,53.36,73671.88,0.0,0.99037,1e-05,1.92702]
[1780149039819,53.36,73675.19,0.0,0.99039,1e-05,1.9237]
[1780149041829,53.36,73680.77,0.0,0.99043,1e-05,1.9177]
[1780149046862,53.37,73679.51,0.0,0.99042,1e-05,1.91948]
[1780149051897,53.37,73679.1,0.0,0.99041,1e-05,1.92033]
[1780149061972,53.37,73677.53,0.0,0.9904,1e-05,1.92284]
[1780149067002,53.37,73676.85,0.0,0.99039,1e-05,1.92397]
[1780149072046,53.38,73681.19,0.0,0.99042,1e-05,1.91957]
[1780149077080,53.38,73685.0,0.0,0.99044,1e-05,1.91577]
[1780149082116,53.38,73688.52,0.0,0.99046,1e-05,1.91228]
[1780149087151,53.38,73689.86,0.0,0.99047,1e-05,1.91118]
[1780149092186,53.38,73693.15,0.0,0.99049,1e-05,1.90683]
[1780149097222,53.39,73696.76,0.0,0.99051,1e-05,1.90326]
[1780149102259,53.39,73698.6,0.0,0.99052,1e-05,1.90164]
[1780149110314,53.39,73699.69,0.0,0.99052,1e-05,1.90109]
[1780149116357,53.39,73700.81,0.0,0.99053,1e-05,1.90033]
[1780149123519,53.4,73701.21,0.0,0.99053,1e-05,1.90043]
[1780149133590,53.4,73703.04,0.0,0.99053,1e-05,1.89917]
[1780149141531,53.4,73703.07,0.0,0.99053,1e-05,1.8997]
[1780149146566,53.41,73704.34,0.0,0.99054,1e-05,1.89866]
[1780149152609,53.41,73706.38,0.0,0.99055,1e-05,1.89575]
[1780149157648,53.41,73706.25,0.0,0.99055,1e-05,1.89626]
[1780149163801,53.41,73705.96,0.0,0.99055,1e-05,1.89709]
[1780149170736,53.41,73706.09,0.0,0.99054,1e-05,1.89745]
[1780149175772,53.42,73705.98,0.0,0.99054,1e-05,1.89793]
[1780149180806,53.42,73705.6,0.0,0.99054,1e-05,1.8987]
[1780149185842,53.42,73705.89,0.0,0.99054,1e-05,1.89875]
[1780149191884,53.42,73706.4,0.0,0.99054,1e-05,1.89863]
[1780149196919,53.42,73706.61,0.0,0.99054,1e-05,1.89875]
[1780149201955,53.43,73708.61,0.0,0.99055,1e-05,1.89694]
[1780149206995,53.43,73712.41,0.0,0.99057,1e-05,1.89321]
[1780149212035,53.43,73714.08,0.0,0.99058,1e-05,1.89074]
[1780149218076,53.43,73715.77,0.0,0.99059,1e-05,1.8895]
[1780149222105,53.44,73721.52,0.0,0.99062,1e-05,1.88368]
[1780149227140,53.44,73724.07,0.0,0.99064,1e-05,1.88147]
[1780149232176,53.44,73728.27,0.0,0.99066,1e-05,1.8775]
[1780149237211,53.45,73726.01,0.0,0.99064,1e-05,1.88054]
[1780149242249,53.45,73726.86,0.0,0.99064,1e-05,1.88018]
[1780149247281,53.45,73727.07,0.0,0.99064,1e-05,1.88052]
[1780149252317,53.45,73727.52,0.0,0.99064,1e-05,1.88059]
[1780149257352,53.46,73728.59,0.0,0.99065,1e-05,1.87998]
[1780149264503,53.46,73730.61,0.0,0.99065,1e-05,1.87859]
[1780149270443,53.46,73733.62,0.0,0.99067,1e-05,1.87604]
[1780149275478,53.47,73734.93,0.0,0.99068,1e-05,1.87411]
[1780149278499,53.47,73739.49,0.0,0.99071,1e-05,1.86959]
[1780149283534,53.47,73738.91,0.0,0.9907,1e-05,1.87086]
[1780149288571,53.48,73739.73,0.0,0.9907,1e-05,1.87062]
[1780149293604,53.48,73739.61,0.0,0.9907,1e-05,1.87139]
[1780149298640,53.48,73739.39,0.0,0.99069,1e-05,1.87225]
[1780149304786,53.49,73740.1,0.0,0.99069,1e-05,1.87224]
[1780149312740,53.49,73740.39,0.0,0.99069,1e-05,1.87291]
[1780149317774,53.5,73740.63,0.0,0.99068,1e-05,1.87326]
[1780149322826,53.5,73736.65,0.0,0.99066,1e-05,1.87815]
[1780149327858,53.5,73735.43,0.0,0.99065,1e-05,1.88]
[1780149333901,53.51,73734.91,0.0,0.99064,1e-05,1.88019]
[1780149339944,53.51,73735.01,0.0,0.99064,1e-05,1.88072]
[1780149345071,53.51,73732.68,0.0,0.99062,1e-05,1.88377]
[1780149352026,53.52,73730.02,0.0,0.9906,1e-05,1.88738]
[1780149354041,53.52,73735.33,0.0,0.99063,1e-05,1.88184]
[1780149357063,53.52,73742.41,0.0,0.99068,1e-05,1.87455]
[1780149358069,53.52,73745.24,0.0,0.99069,1e-05,1.87163]
[1780149363104,53.52,73748.62,0.0,0.99071,1e-05,1.86866]
[1780149368140,53.53,73752.61,0.0,0.99073,1e-05,1.86503]
[1780149373175,53.53,73753.26,0.0,0.99073,1e-05,1.86499]
[1780149378209,53.53,73754.51,0.0,0.99074,1e-05,1.86428]
[1780149381230,53.53,73748.68,0.0,0.9907,1e-05,1.87091]
[1780149382238,53.54,73747.77,0.0,0.99069,1e-05,1.872]
[1780149387272,53.54,73749.91,0.0,0.9907,1e-05,1.87026]
[1780149392307,53.54,73749.59,0.0,0.9907,1e-05,1.87003]
[1780149397364,53.54,73750.49,0.0,0.9907,1e-05,1.86961]
[1780149399376,53.55,73740.09,0.0,0.99064,1e-05,1.88102]
[1780149400382,53.55,73738.89,0.0,0.99063,1e-05,1.8824]
[1780149405491,53.55,73740.84,0.0,0.99064,1e-05,1.88072]
[1780149411461,53.55,73740.0,0.0,0.99063,1e-05,1.88213]
[1780149416496,53.55,73739.74,0.0,0.99063,1e-05,1.88284]
[1780149421530,53.56,73740.36,0.0,0.99063,1e-05,1.88259]
[1780149426565,53.56,73740.47,0.0,0.99063,1e-05,1.88291]
[1780149431600,53.56,73740.06,0.0,0.99062,1e-05,1.88378]
[1780149439656,53.56,73741.54,0.0,0.99063,1e-05,1.88289]
[1780149444691,53.57,73738.4,0.0,0.99061,1e-05,1.88673]
[1780149449726,53.57,73738.32,0.0,0.9906,1e-05,1.88725]
[1780149454762,53.57,73740.91,0.0,0.99062,1e-05,1.88379]
[1780149459798,53.57,73740.69,0.0,0.99062,1e-05,1.8845]
[1780149464832,53.58,73739.26,0.0,0.99061,1e-05,1.8865]
[1780149469866,53.58,73739.59,0.0,0.99061,1e-05,1.8866]
[1780149474901,53.58,73741.05,0.0,0.99061,1e-05,1.88547]
[1780149479937,53.58,73742.06,0.0,0.99062,1e-05,1.88486]
[1780149481951,53.58,73747.32,0.0,0.99065,1e-05,1.87937]
[1780149484049,53.59,73750.95,0.0,0.99067,1e-05,1.87576]
[1780149490017,53.59,73755.55,0.0,0.99069,1e-05,1.87147]
[1780149495044,53.59,73757.71,0.0,0.9907,1e-05,1.86971]
[1780149501088,53.6,73757.9,0.0,0.9907,1e-05,1.87018]
[1780149508135,53.6,73757.83,0.0,0.9907,1e-05,1.87103]
[1780149509224,53.6,73750.33,0.0,0.99065,1e-05,1.87921]
[1780149511156,53.6,73751.0,0.0,0.99066,1e-05,1.87757]
[1780149516196,53.6,73751.08,0.0,0.99066,1e-05,1.87797]
[1780149522233,53.61,73752.36,0.0,0.99066,1e-05,1.87716]
[1780149526261,53.61,73757.64,0.0,0.99069,1e-05,1.87187]
[1780149531296,53.61,73758.82,0.0,0.9907,1e-05,1.87109]
[1780149536331,53.61,73760.27,0.0,0.9907,1e-05,1.87]
[1780149541366,53.62,73761.83,0.0,0.99071,1e-05,1.86879]
[1780149548414,53.62,73762.48,0.0,0.99071,1e-05,1.86875]
[1780149553450,53.62,73763.84,0.0,0.99072,1e-05,1.86776]
[1780149559574,53.63,73764.62,0.0,0.99072,1e-05,1.86749]
[1780149565533,53.63,73764.68,0.0,0.99071,1e-05,1.86799]
[1780149570568,53.63,73765.51,0.0,0.99072,1e-05,1.86758]
[1780149576611,53.63,73766.35,0.0,0.99072,1e-05,1.86614]
[1780149581646,53.64,73766.34,0.0,0.99072,1e-05,1.86662]
[1780149586682,53.64,73763.14,0.0,0.9907,1e-05,1.87049]
[1780149592723,53.64,73762.18,0.0,0.99069,1e-05,1.87201]
[1780149597758,53.64,73761.99,0.0,0.99069,1e-05,1.87262]
[1780149602795,53.65,73764.2,0.0,0.9907,1e-05,1.87066]
[1780149606824,53.65,73769.58,0.0,0.99073,1e-05,1.86525]
[1780149608837,53.65,73774.12,0.0,0.99076,1e-05,1.86059]
[1780149613874,53.65,73770.31,0.0,0.99073,1e-05,1.86518]
[1780149618907,53.65,73770.46,0.0,0.99073,1e-05,1.86553]
[1780149623943,53.66,73771.11,0.0,0.99073,1e-05,1.86535]
[1780149630071,53.66,73769.31,0.0,0.99071,1e-05,1.8679]
[1780149636027,53.66,73768.93,0.0,0.99071,1e-05,1.86781]
[1780149645090,53.67,73769.48,0.0,0.99071,1e-05,1.86816]
[1780149650211,53.67,73771.45,0.0,0.99072,1e-05,1.86657]
[1780149652139,53.67,73762.49,0.0,0.99066,1e-05,1.87646]
[1780149654152,53.67,73755.5,0.0,0.99062,1e-05,1.88406]
[1780149655163,53.67,73748.49,0.0,0.99057,1e-05,1.8917]
[1780149656171,53.67,73744.91,0.0,0.99055,1e-05,1.89564]
[1780149660281,53.67,73738.55,0.0,0.99051,1e-05,1.9028]
[1780149666236,53.68,73732.57,0.0,0.99047,1e-05,1.90956]
[1780149671272,53.68,73730.22,0.0,0.99045,1e-05,1.91238]
[1780149676307,53.68,73729.06,0.0,0.99045,1e-05,1.91386]
[1780149680423,53.68,73723.38,0.0,0.99041,1e-05,1.92024]
[1780149686378,53.68,73724.09,0.0,0.99041,1e-05,1.91972]
[1780149690493,53.68,73726.23,0.0,0.99042,1e-05,1.91759]
[1780149695441,53.68,73737.03,0.0,0.9905,1e-05,1.90499]
[1780149696451,53.68,73739.29,0.0,0.99051,1e-05,1.90262]
[1780149698485,53.68,73747.09,0.0,0.99056,1e-05,1.89433]
[1780149700479,53.69,73748.18,0.0,0.99056,1e-05,1.89334]
[1780149706520,53.69,73750.99,0.0,0.99058,1e-05,1.89091]
[1780149711555,53.69,73753.16,0.0,0.99059,1e-05,1.88907]
[1780149716592,53.69,73754.29,0.0,0.99059,1e-05,1.88835]
[1780149721628,53.7,73759.24,0.0,0.99062,1e-05,1.88353]
[1780149727675,53.7,73762.54,0.0,0.99064,1e-05,1.88062]
[1780149732705,53.7,73764.24,0.0,0.99065,1e-05,1.87934]
[1780149737739,53.71,73765.05,0.0,0.99065,1e-05,1.87903]
[1780149742774,53.71,73766.62,0.0,0.99065,1e-05,1.87792]
[1780149748816,53.71,73767.39,0.0,0.99066,1e-05,1.87781]
[1780149753853,53.72,73766.59,0.0,0.99065,1e-05,1.87816]
[1780149758888,53.72,73766.79,0.0,0.99065,1e-05,1.87856]
[1780149764931,53.72,73762.92,0.0,0.99062,1e-05,1.88345]
[1780149771058,53.73,73763.0,0.0,0.99062,1e-05,1.88406]
[1780149777017,53.73,73761.7,0.0,0.99061,1e-05,1.88613]
[1780149782057,53.73,73761.87,0.0,0.9906,1e-05,1.88649]
[1780149787091,53.74,73762.41,0.0,0.9906,1e-05,1.88645]
[1780149793134,53.74,73762.6,0.0,0.9906,1e-05,1.88689]
[1780149801269,53.74,73763.7,0.0,0.9906,1e-05,1.88657]
[1780149808239,53.75,73764.49,0.0,0.9906,1e-05,1.88648]
[1780149813274,53.75,73764.81,0.0,0.99061,1e-05,1.88557]
[1780149819318,53.75,73764.51,0.0,0.9906,1e-05,1.88656]
[1780149820325,53.76,73776.16,0.0,0.99068,1e-05,1.87415]
[1780149821410,53.76,73790.26,0.0,0.99076,1e-05,1.85922]
[1780149822338,53.76,73790.26,0.0,0.99076,1e-05,1.85938]
[1780149827373,53.76,73790.08,0.0,0.99076,1e-05,1.86037]
[1780149830397,53.76,73796.45,0.0,0.99079,1e-05,1.85408]
[1780149831480,53.77,73787.59,0.0,0.99074,1e-05,1.86385]
[1780149837444,53.77,73789.19,0.0,0.99074,1e-05,1.86308]
[1780149838450,53.77,73794.52,0.0,0.99077,1e-05,1.85756]
[1780149841551,53.77,73802.67,0.0,0.99082,1e-05,1.84941]
[1780149843494,53.78,73805.25,0.0,0.99083,1e-05,1.84704]
[1780149845503,53.78,73810.97,0.0,0.99087,1e-05,1.84136]
[1780149846509,53.78,73810.88,0.0,0.99087,1e-05,1.84165]
[1780149851621,53.78,73815.02,0.0,0.99089,1e-05,1.83824]
[1780149857587,53.79,73813.61,0.0,0.99087,1e-05,1.84088]
[1780149862622,53.8,73813.73,0.0,0.99087,1e-05,1.8417]
[1780149867657,53.8,73812.63,0.0,0.99085,1e-05,1.84378]
[1780149869670,53.8,73803.28,0.0,0.99079,1e-05,1.85404]
[1780149873699,53.81,73809.56,0.0,0.99083,1e-05,1.84696]
[1780149876719,53.81,73814.09,0.0,0.99086,1e-05,1.84272]
[1780149881841,53.81,73813.37,0.0,0.99085,1e-05,1.8444]
[1780149887797,53.82,73813.8,0.0,0.99085,1e-05,1.84504]
[1780149892831,53.82,73814.4,0.0,0.99084,1e-05,1.8453]
[1780149897867,53.83,73814.51,0.0,0.99084,1e-05,1.84608]
[1780149902908,53.83,73815.07,0.0,0.99084,1e-05,1.84637]
[1780149907936,53.84,73816.95,0.0,0.99084,1e-05,1.84528]
[1780149915992,53.85,73817.67,0.0,0.99084,1e-05,1.84592]
[1780149921029,53.85,73812.43,0.0,0.9908,1e-05,1.8523]
[1780149926071,53.86,73805.98,0.0,0.99076,1e-05,1.85994]
[1780149928081,53.86,73794.44,0.0,0.99069,1e-05,1.87253]
[1780149929088,53.86,73795.85,0.0,0.99069,1e-05,1.87115]
[1780149932200,53.86,73790.28,0.0,0.99066,1e-05,1.87637]
[1780149938157,53.86,73788.44,0.0,0.99065,1e-05,1.87906]
[1780149940165,53.86,73798.13,0.0,0.99071,1e-05,1.86894]
[1780149942269,53.87,73800.28,0.0,0.99072,1e-05,1.86692]
[1780149948222,53.87,73803.52,0.0,0.99073,1e-05,1.86429]
[1780149952340,53.87,73807.35,0.0,0.99075,1e-05,1.86081]
[1780149958292,53.88,73811.45,0.0,0.99077,1e-05,1.85738]
[1780149962416,53.88,73806.06,0.0,0.99074,1e-05,1.86386]
[1780149968386,53.89,73804.0,0.0,0.99072,1e-05,1.8668]
[1780149972488,53.89,73812.07,0.0,0.99077,1e-05,1.85882]
[1780149978457,53.89,73813.96,0.0,0.99077,1e-05,1.85778]
[1780149981478,53.9,73821.5,0.0,0.99082,1e-05,1.85029]
[1780149986513,53.9,73826.09,0.0,0.99084,1e-05,1.84629]
[1780149991549,53.91,73828.37,0.0,0.99085,1e-05,1.84363]
[1780149996582,53.91,73831.99,0.0,0.99087,1e-05,1.84067]
[1780150001617,53.92,73837.51,0.0,0.9909,1e-05,1.83573]
[1780150006652,53.92,73838.14,0.0,0.9909,1e-05,1.83594]
[1780150010682,53.92,73825.25,0.0,0.99082,1e-05,1.85021]
[1780150012769,53.93,73820.81,0.0,0.99079,1e-05,1.85535]
[1780150014709,53.93,73814.94,0.0,0.99075,1e-05,1.86172]
[1780150015719,53.93,73808.46,0.0,0.99071,1e-05,1.86875]
[1780150017733,53.93,73803.68,0.0,0.99068,1e-05,1.8742]
[1780150022846,53.93,73799.87,0.0,0.99065,1e-05,1.8788]
[1780150030822,53.94,73800.0,0.0,0.99065,1e-05,1.87951]
[1780150037871,53.94,73801.95,0.0,0.99065,1e-05,1.87817]
[1780150038877,53.94,73807.96,0.0,0.99069,1e-05,1.87186]
[1780150039885,53.94,73808.1,0.0,0.99069,1e-05,1.87183]
[1780150044921,53.95,73810.01,0.0,0.9907,1e-05,1.87039]
[1780150049954,53.95,73812.91,0.0,0.99071,1e-05,1.86792]
[1780150053056,53.95,73823.12,0.0,0.99078,1e-05,1.85635]
[1780150053982,53.95,73823.12,0.0,0.99078,1e-05,1.85649]
[1780150057003,53.95,73828.33,0.0,0.99081,1e-05,1.85143]
[1780150062039,53.96,73833.18,0.0,0.99083,1e-05,1.84709]
[1780150067074,53.96,73832.78,0.0,0.99083,1e-05,1.84829]
[1780150073197,53.97,73833.63,0.0,0.99083,1e-05,1.84829]
[1780150079157,53.97,73836.81,0.0,0.99084,1e-05,1.84582]
[1780150084194,53.98,73837.92,0.0,0.99084,1e-05,1.8454]
[1780150089228,53.98,73843.28,0.0,0.99087,1e-05,1.84051]
[1780150093341,53.98,73838.06,0.0,0.99084,1e-05,1.84663]
[1780150099298,53.99,73837.77,0.0,0.99083,1e-05,1.84781]
[1780150104333,53.99,73836.93,0.0,0.99082,1e-05,1.8494]
[1780150109369,54.0,73837.41,0.0,0.99082,1e-05,1.84958]
[1780150115412,54.0,73839.79,0.0,0.99084,1e-05,1.8468]
[1780150119439,54.0,73834.11,0.0,0.9908,1e-05,1.85333]
[1780150124474,54.01,73834.62,0.0,0.9908,1e-05,1.85342]
[1780150129508,54.01,73836.45,0.0,0.9908,1e-05,1.85214]
[1780150134543,54.01,73838.48,0.0,0.99081,1e-05,1.85065]
[1780150139578,54.02,73839.64,0.0,0.99082,1e-05,1.85009]
[1780150144613,54.02,73841.55,0.0,0.99082,1e-05,1.84874]
[1780150149649,54.02,73843.8,0.0,0.99083,1e-05,1.84701]
[1780150154683,54.03,73844.99,0.0,0.99084,1e-05,1.84641]
[1780150159719,54.03,73850.49,0.0,0.99087,1e-05,1.84128]
[1780150164754,54.03,73850.82,0.0,0.99087,1e-05,1.84165]
[1780150169790,54.04,73847.93,0.0,0.99084,1e-05,1.84541]
[1780150174825,54.04,73851.51,0.0,0.99087,1e-05,1.84127]
[1780150180867,54.05,73850.54,0.0,0.99086,1e-05,1.84323]
[1780150185905,54.05,73846.48,0.0,0.99083,1e-05,1.84829]
[1780150190939,54.06,73848.8,0.0,0.99084,1e-05,1.84681]
[1780150195973,54.06,73846.7,0.0,0.99082,1e-05,1.84985]
[1780150201010,54.07,73844.64,0.0,0.9908,1e-05,1.85284]
[1780150206045,54.07,73839.65,0.0,0.99077,1e-05,1.8586]
[1780150208060,54.07,73833.77,0.0,0.99073,1e-05,1.86483]
[1780150210073,54.07,73834.18,0.0,0.99073,1e-05,1.86439]
[1780150215114,54.07,73832.9,0.0,0.99073,1e-05,1.86575]
[1780150218136,54.07,73842.91,0.0,0.99079,1e-05,1.85515]
[1780150220150,54.07,73843.81,0.0,0.99079,1e-05,1.8542]
[1780150225190,54.07,73845.78,0.0,0.9908,1e-05,1.85212]
[1780150226197,54.07,73851.44,0.0,0.99084,1e-05,1.84616]
[1780150230225,54.07,73859.24,0.0,0.99089,1e-05,1.83797]
[1780150233247,54.07,73864.84,0.0,0.99093,1e-05,1.83101]
[1780150239288,54.07,73868.79,0.0,0.99095,1e-05,1.82689]
[1780150242312,54.07,73874.04,0.0,0.99098,1e-05,1.82142]
[1780150247345,54.07,73878.56,0.0,0.99101,1e-05,1.81672]
[1780150252381,54.07,73881.31,0.0,0.99103,1e-05,1.81387]
[1780150257415,54.07,73884.19,0.0,0.99104,1e-05,1.81185]
[1780150262449,54.08,73886.65,0.0,0.99105,1e-05,1.81028]
[1780150267484,54.08,73886.12,0.0,0.99104,1e-05,1.8118]
[1780150272521,54.09,73889.04,0.0,0.99105,1e-05,1.80973]
[1780150277557,54.09,73891.68,0.0,0.99106,1e-05,1.80796]
[1780150281582,54.1,73896.88,0.0,0.99109,1e-05,1.80337]
[1780150286618,54.1,73898.42,0.0,0.99109,1e-05,1.80278]
[1780150291653,54.11,73901.57,0.0,0.99111,1e-05,1.79947]
[1780150296688,54.12,73898.95,0.0,0.99109,1e-05,1.80324]
[1780150301722,54.12,73898.44,0.0,0.99108,1e-05,1.80483]
[1780150307765,54.13,73896.71,0.0,0.99106,1e-05,1.80789]
[1780150312801,54.13,73896.99,0.0,0.99106,1e-05,1.80866]
[1780150317838,54.14,73895.86,0.0,0.99104,1e-05,1.81089]
[1780150321868,54.15,73900.87,0.0,0.99107,1e-05,1.80659]
[1780150326904,54.15,73902.05,0.0,0.99107,1e-05,1.80649]
[1780150331940,54.16,73902.93,0.0,0.99107,1e-05,1.80672]
[1780150333954,54.16,73906.58,0.0,0.99109,1e-05,1.80296]
[1780150338992,54.16,73905.45,0.0,0.99108,1e-05,1.80412]
[1780150344073,54.16,73902.66,0.0,0.99107,1e-05,1.807]
[1780150349105,54.16,73904.19,0.0,0.99108,1e-05,1.80542]
[1780150354140,54.16,73903.14,0.0,0.99107,1e-05,1.80542]
[1780150359177,54.16,73902.38,0.0,0.99107,1e-05,1.8062]
[1780150364210,54.16,73901.54,0.0,0.99106,1e-05,1.80707]
[1780150369246,54.16,73896.08,0.0,0.99103,1e-05,1.81271]
[1780150374279,54.16,73894.95,0.0,0.99103,1e-05,1.81388]
[1780150379314,54.16,73894.83,0.0,0.99102,1e-05,1.814]
[1780150384349,54.16,73897.09,0.0,0.99104,1e-05,1.81167]
[1780150389384,54.16,73896.77,0.0,0.99104,1e-05,1.812]
[1780150394419,54.16,73897.39,0.0,0.99104,1e-05,1.81136]
[1780150397441,54.16,73903.66,0.0,0.99108,1e-05,1.80488]
[1780150402477,54.16,73907.11,0.0,0.9911,1e-05,1.80133]
[1780150404491,54.16,73888.72,0.0,0.99099,1e-05,1.82034]
[1780150405524,54.16,73876.05,0.0,0.99091,1e-05,1.83353]
[1780150406505,54.16,73876.05,0.0,0.99091,1e-05,1.83353]
[1780150411544,54.16,73871.69,0.0,0.99089,1e-05,1.83699]
[1780150416576,54.16,73870.06,0.0,0.99088,1e-05,1.8387]
[1780150421612,54.16,73874.87,0.0,0.99091,1e-05,1.83367]
[1780150428666,54.16,73874.7,0.0,0.99091,1e-05,1.83384]
[1780150432696,54.16,73881.15,0.0,0.99095,1e-05,1.82712]
[1780150437731,54.16,73883.73,0.0,0.99096,1e-05,1.82443]
[1780150444780,54.16,73885.68,0.0,0.99097,1e-05,1.8224]
[1780150447800,54.16,73879.9,0.0,0.99094,1e-05,1.82842]
[1780150448808,54.16,73878.17,0.0,0.99093,1e-05,1.83022]
[1780150453847,54.16,73874.85,0.0,0.99091,1e-05,1.83369]
[1780150456868,54.16,73870.95,0.0,0.99089,1e-05,1.83776]
[1780150458880,54.16,73864.83,0.0,0.99085,1e-05,1.84418]
[1780150460897,54.16,73855.13,0.0,0.99079,1e-05,1.85438]
[1780150461903,54.16,73853.01,0.0,0.99078,1e-05,1.85662]
[1780150466938,54.16,73853.46,0.0,0.99078,1e-05,1.85614]
[1780150471973,54.16,73852.73,0.0,0.99078,1e-05,1.85581]
[1780150474995,54.16,73847.14,0.0,0.99075,1e-05,1.86171]
[1780150477008,54.16,73847.29,0.0,0.99075,1e-05,1.86155]
[1780150482050,54.16,73848.74,0.0,0.99076,1e-05,1.86002]
[1780150484064,54.16,73851.38,0.0,0.99077,1e-05,1.85723]
[1780150489100,54.16,73850.85,0.0,0.99077,1e-05,1.85779]
[1780150494135,54.16,73849.46,0.0,0.99076,1e-05,1.85926]
[1780150499170,54.16,73846.6,0.0,0.99074,1e-05,1.86228]
[1780150504208,54.16,73845.42,0.0,0.99074,1e-05,1.86353]
[1780150509247,54.16,73844.48,0.0,0.99073,1e-05,1.86453]
[1780150514279,54.16,73843.05,0.0,0.99072,1e-05,1.86604]
[1780150519315,54.16,73841.72,0.0,0.99071,1e-05,1.86745]
[1780150524349,54.16,73838.08,0.0,0.99069,1e-05,1.87132]
[1780150528377,54.16,73831.12,0.0,0.99065,1e-05,1.87873]
[1780150529385,54.16,73824.17,0.0,0.9906,1e-05,1.88615]
[1780150530391,54.16,73822.77,0.0,0.99059,1e-05,1.88764]
[1780150535427,54.16,73830.05,0.0,0.99065,1e-05,1.87875]
[1780150540462,54.16,73830.49,0.0,0.99065,1e-05,1.87828]
[1780150543484,54.16,73827.96,0.0,0.99063,1e-05,1.88098]
[1780150546523,54.16,73822.39,0.0,0.9906,1e-05,1.88693]
[1780150548518,54.16,73821.65,0.0,0.99059,1e-05,1.88772]
[1780150551541,54.16,73816.02,0.0,0.99056,1e-05,1.89376]
[1780150556594,54.16,73801.2,0.0,0.99046,1e-05,1.90972]
[1780150558588,54.16,73794.39,0.0,0.99042,1e-05,1.91709]
[1780150559596,54.16,73793.28,0.0,0.99041,1e-05,1.91829]
[1780150564631,54.16,73795.55,0.0,0.99043,1e-05,1.91583]
[1780150566665,54.16,73801.84,0.0,0.99047,1e-05,1.90903]
[1780150568659,54.16,73802.75,0.0,0.99047,1e-05,1.90804]
[1780150573693,54.16,73800.63,0.0,0.99046,1e-05,1.91033]
[1780150578728,54.16,73805.7,0.0,0.99049,1e-05,1.90486]
[1780150583764,54.16,73804.7,0.0,0.99049,1e-05,1.90594]
[1780150588799,54.16,73805.13,0.0,0.99049,1e-05,1.90547]
[1780150590814,54.16,73810.78,0.0,0.99053,1e-05,1.89939]
[1780150595849,54.16,73807.94,0.0,0.99051,1e-05,1.90132]
[1780150600885,54.16,73805.99,0.0,0.9905,1e-05,1.90342]
[1780150605920,54.16,73804.24,0.0,0.99049,1e-05,1.90531]
[1780150610955,54.16,73803.97,0.0,0.99049,1e-05,1.9056]
[1780150615988,54.16,73803.98,0.0,0.99049,1e-05,1.90559]
[1780150620030,54.16,73810.52,0.0,0.99053,1e-05,1.89854]
[1780150627094,54.16,73808.22,0.0,0.99051,1e-05,1.90102]
[1780150632102,54.16,73807.74,0.0,0.99051,1e-05,1.90153]
[1780150635135,54.16,73818.16,0.0,0.99058,1e-05,1.89034]
[1780150636138,54.16,73826.83,0.0,0.99063,1e-05,1.88107]
[1780150637164,54.16,73828.45,0.0,0.99064,1e-05,1.87934]
[1780150642181,54.16,73834.98,0.0,0.99068,1e-05,1.87239]
[1780150646210,54.16,73846.15,0.0,0.99075,1e-05,1.86054]
[1780150647234,54.16,73854.58,0.0,0.9908,1e-05,1.85164]
[1780150648224,54.16,73854.58,0.0,0.9908,1e-05,1.85164]
[1780150649231,54.16,73858.34,0.0,0.99083,1e-05,1.84769]
[1780150654266,54.16,73862.02,0.0,0.99085,1e-05,1.84272]
[1780150659301,54.16,73855.03,0.0,0.99081,1e-05,1.85006]
[1780150665346,54.16,73850.94,0.0,0.99079,1e-05,1.85437]
[1780150670378,54.16,73857.45,0.0,0.99082,1e-05,1.84752]
[1780150671384,54.16,73857.54,0.0,0.99083,1e-05,1.84742]
[1780150676419,54.16,73854.68,0.0,0.99081,1e-05,1.85043]
[1780150681454,54.16,73852.72,0.0,0.9908,1e-05,1.8525]
[1780150686490,54.16,73850.32,0.0,0.99078,1e-05,1.85503]
[1780150692533,54.16,73853.66,0.0,0.9908,1e-05,1.85151]
[1780150697589,54.16,73857.28,0.0,0.99082,1e-05,1.8477]
[1780150702614,54.16,73858.15,0.0,0.99083,1e-05,1.84678]
[1780150704628,54.16,73866.19,0.0,0.99088,1e-05,1.83835]
[1780150705635,54.16,73870.3,0.0,0.9909,1e-05,1.83405]
[1780150707647,54.16,73877.26,0.0,0.99095,1e-05,1.82679]
[1780150709661,54.16,73880.53,0.0,0.99096,1e-05,1.82338]
[1780150714699,54.16,73883.36,0.0,0.99099,1e-05,1.81935]
[1780150719732,54.16,73884.65,0.0,0.99099,1e-05,1.81801]
[1780150724767,54.16,73883.6,0.0,0.99099,1e-05,1.8191]
[1780150730808,54.16,73886.21,0.0,0.991,1e-05,1.81639]
[1780150735843,54.16,73883.94,0.0,0.99099,1e-05,1.81875]
[1780150737869,54.16,73890.55,0.0,0.99103,1e-05,1.8119]
[1780150739871,54.16,73891.11,0.0,0.99103,1e-05,1.81132]
[1780150744906,54.16,73890.97,0.0,0.99103,1e-05,1.81146]
[1780150749944,54.16,73890.69,0.0,0.99103,1e-05,1.81175]
[1780150754977,54.16,73893.78,0.0,0.99105,1e-05,1.80856]
[1780150756991,54.16,73897.33,0.0,0.99107,1e-05,1.80489]
[1780150762028,54.16,73902.11,0.0,0.9911,1e-05,1.79997]
[1780150767063,54.16,73902.18,0.0,0.9911,1e-05,1.7999]
[1780150772098,54.16,73908.28,0.0,0.99114,1e-05,1.79255]
[1780150777133,54.16,73907.7,0.0,0.99114,1e-05,1.79314]
[1780150782167,54.16,73905.89,0.0,0.99113,1e-05,1.795]
[1780150787202,54.16,73901.85,0.0,0.9911,1e-05,1.79915]
[1780150792238,54.16,73900.84,0.0,0.9911,1e-05,1.80019]
[1780150797274,54.16,73902.13,0.0,0.9911,1e-05,1.79886]
[1780150803319,54.16,73899.05,0.0,0.99109,1e-05,1.80203]
[1780150805329,54.16,73888.5,0.0,0.99102,1e-05,1.81293]
[1780150806337,54.16,73884.0,0.0,0.991,1e-05,1.81759]
[1780150811373,54.16,73881.13,0.0,0.99098,1e-05,1.82057]
[1780150816405,54.16,73881.61,0.0,0.99098,1e-05,1.82007]
[1780150818420,54.16,73875.59,0.0,0.99095,1e-05,1.82633]
[1780150820433,54.16,73876.24,0.0,0.99095,1e-05,1.82566]
[1780150823454,54.16,73881.27,0.0,0.99098,1e-05,1.82042]
[1780150825469,54.16,73884.95,0.0,0.991,1e-05,1.81661]
[1780150830504,54.16,73884.16,0.0,0.991,1e-05,1.81742]
[1780150835539,54.16,73884.69,0.0,0.99101,1e-05,1.81578]
[1780150840575,54.16,73887.29,0.0,0.99102,1e-05,1.81309]
[1780150844603,54.16,73895.38,0.0,0.99107,1e-05,1.80473]
[1780150846627,54.16,73899.01,0.0,0.99109,1e-05,1.80099]
[1780150851662,54.16,73897.81,0.0,0.99108,1e-05,1.80222]
[1780150856696,54.16,73897.26,0.0,0.99108,1e-05,1.80279]
[1780150861732,54.16,73898.81,0.0,0.99109,1e-05,1.80119]
[1780150866773,54.16,73899.07,0.0,0.99109,1e-05,1.80093]
[1780150867810,54.16,73893.35,0.0,0.99106,1e-05,1.80682]
[1780150869819,54.16,73883.7,0.0,0.991,1e-05,1.81681]
[1780150870827,54.16,73879.22,0.0,0.99097,1e-05,1.82146]
[1780150873846,54.16,73879.11,0.0,0.99097,1e-05,1.82158]
[1780150875860,54.16,73886.39,0.0,0.99102,1e-05,1.81402]
[1780150880896,54.16,73881.57,0.0,0.99099,1e-05,1.81902]
[1780150883916,54.16,73878.6,0.0,0.99097,1e-05,1.82211]
[1780150888950,54.16,73880.39,0.0,0.99098,1e-05,1.82025]
[1780150899020,54.16,73882.29,0.0,0.991,1e-05,1.81718]
[1780150905076,54.16,73881.37,0.0,0.99099,1e-05,1.81813]
[1780150910112,54.16,73877.75,0.0,0.99097,1e-05,1.8219]
[1780150912125,54.16,73871.32,0.0,0.99093,1e-05,1.82859]
[1780150914139,54.16,73883.07,0.0,0.991,1e-05,1.81637]
[1780150915146,54.16,73881.73,0.0,0.99099,1e-05,1.81776]
[1780150920181,54.16,73883.34,0.0,0.991,1e-05,1.81609]
[1780150925217,54.16,73882.37,0.0,0.991,1e-05,1.8171]
[1780150930251,54.16,73883.24,0.0,0.991,1e-05,1.81619]
[1780150935287,54.16,73882.1,0.0,0.991,1e-05,1.81738]
[1780150940321,54.16,73879.39,0.0,0.99098,1e-05,1.82019]
[1780150945357,54.16,73883.5,0.0,0.991,1e-05,1.81593]
[1780150950392,54.16,73883.67,0.0,0.991,1e-05,1.81575]
[1780150955427,54.16,73881.93,0.0,0.991,1e-05,1.81646]
[1780150960462,54.16,73883.28,0.0,0.99101,1e-05,1.81506]
[1780150966503,54.16,73883.44,0.0,0.99101,1e-05,1.8149]
[1780150971539,54.16,73882.35,0.0,0.991,1e-05,1.81603]
[1780150976574,54.16,73881.37,0.0,0.991,1e-05,1.81704]
[1780150981614,54.16,73879.61,0.0,0.99099,1e-05,1.81887]
[1780150986651,54.16,73879.03,0.0,0.99098,1e-05,1.81947]
[1780150991687,54.16,73875.88,0.0,0.99096,1e-05,1.82275]
[1780150995716,54.16,73879.92,0.0,0.99099,1e-05,1.81855]
[1780151002763,54.16,73879.09,0.0,0.99098,1e-05,1.81941]
[1780151005787,54.16,73871.11,0.0,0.99093,1e-05,1.82771]
[1780151006793,54.16,73868.96,0.0,0.99092,1e-05,1.82996]
[1780151011830,54.16,73869.8,0.0,0.99093,1e-05,1.82798]
[1780151014849,54.16,73871.17,0.0,0.99094,1e-05,1.82655]
[1780151019885,54.16,73868.03,0.0,0.99092,1e-05,1.82983]
[1780151024922,54.16,73864.57,0.0,0.9909,1e-05,1.83344]
[1780151029956,54.16,73868.1,0.0,0.99092,1e-05,1.82975]
[1780151034993,54.16,73868.61,0.0,0.99092,1e-05,1.82922]
[1780151040044,54.16,73869.06,0.0,0.99093,1e-05,1.82875]
[1780151042041,54.16,73859.76,0.0,0.99087,1e-05,1.83848]
[1780151047075,54.16,73862.47,0.0,0.99089,1e-05,1.83564]
[1780151052110,54.16,73860.51,0.0,0.99088,1e-05,1.83769]
[1780151057145,54.16,73858.64,0.0,0.99086,1e-05,1.83965]
[1780151062181,54.16,73865.72,0.0,0.99091,1e-05,1.83224]
[1780151063187,54.16,73870.67,0.0,0.99094,1e-05,1.82707]
[1780151068223,54.16,73870.84,0.0,0.99094,1e-05,1.8269]
[1780151073258,54.16,73872.19,0.0,0.99095,1e-05,1.82439]
[1780151078293,54.16,73873.67,0.0,0.99096,1e-05,1.82285]
[1780151083329,54.16,73876.37,0.0,0.99098,1e-05,1.82005]
[1780151088368,54.16,73878.74,0.0,0.99099,1e-05,1.81759]
[1780151093406,54.16,73880.19,0.0,0.991,1e-05,1.81608]
[1780151098441,54.16,73882.05,0.0,0.99101,1e-05,1.81415]
[1780151103479,54.16,73882.71,0.0,0.99101,1e-05,1.81347]
[1780151108512,54.16,73882.9,0.0,0.99102,1e-05,1.81327]
[1780151114555,54.16,73884.91,0.0,0.99103,1e-05,1.81119]
[1780151120573,54.16,73885.04,0.0,0.99103,1e-05,1.81106]
[1780151124624,54.16,73875.93,0.0,0.99097,1e-05,1.8205]
[1780151125631,54.16,73876.56,0.0,0.99098,1e-05,1.81985]
[1780151130667,54.16,73875.4,0.0,0.99097,1e-05,1.82106]
[1780151135702,54.16,73870.41,0.0,0.99095,1e-05,1.82515]
[1780151140712,54.16,73866.2,0.0,0.99092,1e-05,1.82954]
[1780151145771,54.16,73864.67,0.0,0.99091,1e-05,1.83114]
[1780151150806,54.16,73862.86,0.0,0.9909,1e-05,1.83303]
[1780151155841,54.16,73860.07,0.0,0.99088,1e-05,1.83595]
[1780151160877,54.16,73860.24,0.0,0.99088,1e-05,1.83577]
[1780151163898,54.16,73866.81,0.0,0.99092,1e-05,1.82891]
[1780151168932,54.16,73871.2,0.0,0.99095,1e-05,1.82433]
[1780151171954,54.16,73881.01,0.0,0.99101,1e-05,1.81414]
[1780151172960,54.16,73879.43,0.0,0.991,1e-05,1.81578]
[1780151177996,54.16,73878.35,0.0,0.99099,1e-05,1.8169]
[1780151183033,54.16,73880.39,0.0,0.99101,1e-05,1.81478]
[1780151188068,54.16,73880.34,0.0,0.99101,1e-05,1.81483]
[1780151189074,54.16,73873.11,0.0,0.99096,1e-05,1.82234]
[1780151190082,54.16,73871.12,0.0,0.99095,1e-05,1.82441]
[1780151195118,54.16,73870.93,0.0,0.99095,1e-05,1.82351]
[1780151197130,54.16,73878.68,0.0,0.991,1e-05,1.81546]
[1780151202167,54.16,73878.2,0.0,0.991,1e-05,1.81596]
[1780151206196,54.16,73884.09,0.0,0.99103,1e-05,1.80986]
[1780151211228,54.16,73882.57,0.0,0.99102,1e-05,1.81143]
[1780151216264,54.16,73887.48,0.0,0.99105,1e-05,1.80636]
[1780151221302,54.16,73887.77,0.0,0.99106,1e-05,1.80606]
[1780151224324,54.16,73892.83,0.0,0.99109,1e-05,1.80084]
[1780151229357,54.16,73893.71,0.0,0.99109,1e-05,1.79993]
[1780151233392,54.16,73898.84,0.0,0.99112,1e-05,1.79466]
[1780151238426,54.16,73897.87,0.0,0.99112,1e-05,1.79565]
[1780151241450,54.16,73906.22,0.0,0.99116,1e-05,1.78709]
[1780151246488,54.16,73906.87,0.0,0.99117,1e-05,1.78642]
[1780151248502,54.16,73913.51,0.0,0.99121,1e-05,1.77964]
[1780151249509,54.16,73919.63,0.0,0.99124,1e-05,1.77341]
[1780151250516,54.16,73921.14,0.0,0.99125,1e-05,1.77187]
[1780151253543,54.16,73925.33,0.0,0.99128,1e-05,1.76655]
[1780151258575,54.16,73928.98,0.0,0.9913,1e-05,1.76285]
[1780151263618,54.16,73935.85,0.0,0.99134,1e-05,1.75591]
[1780151264624,54.16,73949.51,0.0,0.99142,1e-05,1.74218]
[1780151265625,54.16,73960.82,0.0,0.99149,1e-05,1.73088]
[1780151266643,54.16,73965.31,0.0,0.99151,1e-05,1.72641]
[1780151267652,54.16,73952.45,0.0,0.99144,1e-05,1.73923]
[1780151268648,54.16,73934.31,0.0,0.99133,1e-05,1.75746]
[1780151269655,54.16,73927.51,0.0,0.9913,1e-05,1.76434]
[1780151270665,54.16,73926.91,0.0,0.99129,1e-05,1.76495]
[1780151273683,54.16,73921.16,0.0,0.99126,1e-05,1.77078]
[1780151274690,54.16,73928.99,0.0,0.9913,1e-05,1.76284]
[1780151275698,54.16,73930.35,0.0,0.99131,1e-05,1.76146]
[1780151280738,54.16,73933.93,0.0,0.99133,1e-05,1.75785]
[1780151284767,54.16,73928.57,0.0,0.9913,1e-05,1.76327]
[1780151286781,54.16,73922.29,0.0,0.99126,1e-05,1.76963]
[1780151287787,54.16,73920.6,0.0,0.99125,1e-05,1.77135]
[1780151290808,54.16,73915.12,0.0,0.99122,1e-05,1.77692]
[1780151294837,54.16,73921.71,0.0,0.99126,1e-05,1.77022]
[1780151296850,54.16,73930.11,0.0,0.99131,1e-05,1.76171]
[1780151301920,54.16,73927.0,0.0,0.99129,1e-05,1.76485]
[1780151304906,54.16,73922.01,0.0,0.99126,1e-05,1.76992]
[1780151305915,54.16,73933.96,0.0,0.99133,1e-05,1.75782]
[1780151306923,54.16,73933.94,0.0,0.99133,1e-05,1.75784]
[1780151311994,54.16,73934.77,0.0,0.99134,1e-05,1.75593]
[1780151317998,54.16,73934.29,0.0,0.99134,1e-05,1.75642]
[1780151322077,54.16,73927.31,0.0,0.9913,1e-05,1.76347]
[1780151325052,54.16,73927.16,0.0,0.9913,1e-05,1.76362]
[1780151330085,54.16,73925.96,0.0,0.99129,1e-05,1.76484]
[1780151335119,54.16,73925.51,0.0,0.99129,1e-05,1.76529]
[1780151340158,54.16,73927.1,0.0,0.9913,1e-05,1.76368]
[1780151345190,54.16,73929.54,0.0,0.99131,1e-05,1.76121]
[1780151350228,54.16,73933.67,0.0,0.99134,1e-05,1.75704]
[1780151355262,54.16,73936.38,0.0,0.99135,1e-05,1.75431]
[1780151357277,54.16,73942.43,0.0,0.99139,1e-05,1.74822]
[1780151360298,54.16,73942.86,0.0,0.99139,1e-05,1.74779]
[1780151366341,54.16,73940.79,0.0,0.99138,1e-05,1.74987]
[1780151371376,54.16,73940.5,0.0,0.99138,1e-05,1.74909]
[1780151376411,54.16,73944.66,0.0,0.9914,1e-05,1.74492]
[1780151381446,54.16,73942.25,0.0,0.99139,1e-05,1.74733]
[1780151387488,54.16,73941.54,0.0,0.99139,1e-05,1.74805]
[1780151392568,54.16,73942.39,0.0,0.99139,1e-05,1.74719]
[1780151398566,54.16,73945.02,0.0,0.99141,1e-05,1.74455]
[1780151400580,54.16,73951.08,0.0,0.99144,1e-05,1.73848]
[1780151401587,54.16,73959.58,0.0,0.99149,1e-05,1.73]
[1780151402638,54.16,73967.98,0.0,0.99154,1e-05,1.72165]
[1780151404608,54.16,73966.42,0.0,0.99153,1e-05,1.72319]
[1780151408636,54.16,73972.96,0.0,0.99157,1e-05,1.71671]
[1780151410651,54.16,73974.65,0.0,0.99158,1e-05,1.71504]
[1780151415687,54.16,73974.16,0.0,0.99157,1e-05,1.71552]
[1780151420730,54.16,73976.73,0.0,0.99159,1e-05,1.71298]
[1780151425756,54.16,73977.73,0.0,0.99159,1e-05,1.71199]
[1780151427779,54.16,73987.21,0.0,0.99165,1e-05,1.70265]
[1780151428776,54.16,73999.41,0.0,0.99172,1e-05,1.6907]
[1780151429784,54.16,74006.55,0.0,0.99176,1e-05,1.68373]
[1780151430791,54.16,74009.04,0.0,0.99177,1e-05,1.68131]
[1780151434821,54.16,74000.23,0.0,0.99172,1e-05,1.68885]
[1780151435828,54.16,73992.71,0.0,0.99168,1e-05,1.69621]
[1780151436939,54.16,73990.27,0.0,0.99167,1e-05,1.6986]
[1780151438871,54.16,73964.52,0.0,0.99152,1e-05,1.72403]
[1780151439878,54.16,73957.78,0.0,0.99149,1e-05,1.73073]
[1780151440884,54.16,73956.45,0.0,0.99148,1e-05,1.73206]
[1780151441891,54.16,73950.82,0.0,0.99145,1e-05,1.73768]
[1780151442930,54.16,73947.46,0.0,0.99143,1e-05,1.74105]
[1780151445919,54.16,73941.63,0.0,0.99139,1e-05,1.74689]
[1780151446927,54.16,73944.81,0.0,0.99141,1e-05,1.7437]
[1780151451964,54.16,73944.21,0.0,0.99141,1e-05,1.7443]
[1780151456997,54.16,73944.95,0.0,0.99141,1e-05,1.74356]
[1780151460034,54.16,73939.69,0.0,0.99138,1e-05,1.74884]
[1780151463076,54.16,73931.76,0.0,0.99134,1e-05,1.75683]
[1780151468076,54.16,73933.55,0.0,0.99135,1e-05,1.75503]
[1780151473148,54.16,73932.37,0.0,0.99134,1e-05,1.75622]
[1780151478148,54.16,73935.14,0.0,0.99135,1e-05,1.75342]
[1780151483216,54.16,73937.37,0.0,0.99137,1e-05,1.75118]
[1780151489223,54.16,73937.84,0.0,0.99137,1e-05,1.7507]
[1780151494257,54.16,73933.86,0.0,0.99135,1e-05,1.75365]
[1780151499292,54.16,73933.18,0.0,0.99135,1e-05,1.75433]
[1780151504327,54.16,73933.84,0.0,0.99135,1e-05,1.75367]
[1780151509362,54.16,73931.41,0.0,0.99134,1e-05,1.75612]
[1780151510375,54.16,73938.1,0.0,0.99138,1e-05,1.74938]
[1780151511377,54.16,73944.37,0.0,0.99141,1e-05,1.74308]
[1780151512384,54.16,73946.18,0.0,0.99142,1e-05,1.74127]
[1780151517420,54.16,73943.41,0.0,0.99141,1e-05,1.74404]
[1780151521452,54.16,73949.89,0.0,0.99144,1e-05,1.73755]
[1780151523515,54.16,73952.28,0.0,0.99146,1e-05,1.73516]
[1780151529509,54.16,73956.67,0.0,0.99148,1e-05,1.73078]
[1780151534541,54.16,73954.48,0.0,0.99147,1e-05,1.73297]
[1780151539578,54.16,73953.09,0.0,0.99146,1e-05,1.73435]
[1780151542598,54.16,73947.36,0.0,0.99143,1e-05,1.74008]
[1780151547634,54.16,73949.45,0.0,0.99144,1e-05,1.73799]
[1780151552669,54.16,73942.73,0.0,0.99141,1e-05,1.74366]
[1780151557705,54.16,73940.51,0.0,0.9914,1e-05,1.74589]
[1780151562743,54.16,73938.9,0.0,0.99139,1e-05,1.74751]
[1780151563794,54.16,73932.28,0.0,0.99135,1e-05,1.75417]
[1780151569796,54.16,73935.68,0.0,0.99137,1e-05,1.75074]
[1780151574830,54.16,73932.38,0.0,0.99135,1e-05,1.75407]
[1780151577850,54.16,73922.53,0.0,0.99129,1e-05,1.76402]
[1780151580872,54.16,73927.76,0.0,0.99132,1e-05,1.75873]
[1780151586913,54.16,73928.39,0.0,0.99133,1e-05,1.7581]
[1780151591948,54.16,73928.55,0.0,0.99133,1e-05,1.75793]
[1780151596984,54.16,73932.73,0.0,0.99135,1e-05,1.75372]
[1780151602021,54.16,73932.86,0.0,0.99135,1e-05,1.75359]
[1780151607055,54.16,73933.19,0.0,0.99135,1e-05,1.75325]
[1780151612096,54.16,73932.88,0.0,0.99136,1e-05,1.7525]
[1780151614145,54.16,73939.54,0.0,0.9914,1e-05,1.7458]
[1780151620147,54.16,73940.93,0.0,0.9914,1e-05,1.7444]
[1780151624179,54.16,73934.62,0.0,0.99137,1e-05,1.75075]
[1780151629211,54.16,73933.78,0.0,0.99136,1e-05,1.75159]
[1780151634284,54.16,73932.97,0.0,0.99136,1e-05,1.75241]
[1780151640290,54.16,73933.26,0.0,0.99136,1e-05,1.75211]
[1780151645324,54.16,73931.91,0.0,0.99135,1e-05,1.75348]
[1780151649353,54.16,73937.99,0.0,0.99139,1e-05,1.74736]
[1780151654425,54.16,73937.6,0.0,0.99138,1e-05,1.74775]
[1780151657409,54.16,73943.98,0.0,0.99142,1e-05,1.74134]
[1780151662444,54.16,73945.17,0.0,0.99143,1e-05,1.74015]
[1780151664494,54.16,73968.49,0.0,0.99156,1e-05,1.71693]
[1780151665465,54.16,73968.49,0.0,0.99156,1e-05,1.71693]
[1780151666478,54.16,73969.99,0.0,0.99157,1e-05,1.71544]
[1780151671509,54.16,73969.95,0.0,0.99157,1e-05,1.71443]
[1780151674566,54.16,73953.84,0.0,0.99148,1e-05,1.73043]
[1780151675536,54.16,73953.84,0.0,0.99148,1e-05,1.73043]
[1780151678561,54.16,73951.47,0.0,0.99147,1e-05,1.73279]
[1780151683592,54.16,73952.26,0.0,0.99147,1e-05,1.732]
[1780151688629,54.16,73952.02,0.0,0.99147,1e-05,1.73224]
[1780151689635,54.16,73961.07,0.0,0.99152,1e-05,1.72323]
[1780151690641,54.16,73964.28,0.0,0.99154,1e-05,1.72005]
[1780151695676,54.16,73963.95,0.0,0.99154,1e-05,1.72037]
[1780151698698,54.16,73969.73,0.0,0.99157,1e-05,1.71465]
[1780151699706,54.16,73974.46,0.0,0.9916,1e-05,1.70997]
[1780151702725,54.16,73974.67,0.0,0.9916,1e-05,1.70977]
[1780151704776,54.16,73962.75,0.0,0.99153,1e-05,1.72157]
[1780151706757,54.16,73955.74,0.0,0.99149,1e-05,1.72854]
[1780151707760,54.16,73950.86,0.0,0.99147,1e-05,1.7334]
[1780151710782,54.16,73948.65,0.0,0.99145,1e-05,1.73561]
[1780151714847,54.16,73942.91,0.0,0.99142,1e-05,1.74135]
[1780151719855,54.16,73938.4,0.0,0.99139,1e-05,1.74588]
[1780151724918,54.16,73936.38,0.0,0.99138,1e-05,1.74791]
[1780151729926,54.16,73941.05,0.0,0.99141,1e-05,1.74322]
[1780151734987,54.16,73941.0,0.0,0.99141,1e-05,1.74221]
[1780151739998,54.16,73939.85,0.0,0.99141,1e-05,1.74336]
[1780151745059,54.16,73940.49,0.0,0.99141,1e-05,1.74272]
[1780151750068,54.16,73944.59,0.0,0.99143,1e-05,1.73861]
[1780151755130,54.16,73945.3,0.0,0.99144,1e-05,1.7379]
[1780151760138,54.16,73944.15,0.0,0.99143,1e-05,1.73905]
[1780151765199,54.16,73941.62,0.0,0.99142,1e-05,1.74158]
[1780151771215,54.16,73941.52,0.0,0.99142,1e-05,1.74168]
[1780151775269,54.16,73948.92,0.0,0.99146,1e-05,1.73428]
[1780151780278,54.16,73948.27,0.0,0.99146,1e-05,1.73493]
[1780151784305,54.16,73953.63,0.0,0.99149,1e-05,1.72958]
[1780151789340,54.16,73958.59,0.0,0.99151,1e-05,1.72464]
[1780151794375,54.16,73959.6,0.0,0.99153,1e-05,1.72258]
[1780151795411,54.16,73964.84,0.0,0.99156,1e-05,1.71738]
[1780151797396,54.16,73968.03,0.0,0.99157,1e-05,1.71423]
[1780151802433,54.16,73969.48,0.0,0.99158,1e-05,1.71279]
[1780151807468,54.16,73968.54,0.0,0.99158,1e-05,1.71372]
[1780151812502,54.16,73965.58,0.0,0.99156,1e-05,1.71665]
[1780151817538,54.16,73961.41,0.0,0.99154,1e-05,1.72079]
[1780151822572,54.16,73964.3,0.0,0.99155,1e-05,1.71792]
[1780151827608,54.16,73968.02,0.0,0.99157,1e-05,1.71424]
[1780151832643,54.16,73969.15,0.0,0.99158,1e-05,1.71312]
[1780151837677,54.16,73972.14,0.0,0.9916,1e-05,1.71016]
[1780151842714,54.16,73971.31,0.0,0.99159,1e-05,1.71098]
[1780151848762,54.16,73970.74,0.0,0.99159,1e-05,1.71155]
[1780151849768,54.16,73964.58,0.0,0.99155,1e-05,1.71764]
[1780151851777,54.16,73962.23,0.0,0.99155,1e-05,1.71892]
[1780151858826,54.16,73963.19,0.0,0.99155,1e-05,1.71797]
[1780151863861,54.16,73964.15,0.0,0.99156,1e-05,1.71702]
[1780151868897,54.16,73967.8,0.0,0.99158,1e-05,1.7134]
[1780151870910,54.16,73969.17,0.0,0.99158,1e-05,1.71205]
[1780151876012,54.16,73970.0,0.0,0.99159,1e-05,1.71123]
[1780151881992,54.16,73971.21,0.0,0.9916,1e-05,1.71003]
[1780151886080,54.16,73967.61,0.0,0.99158,1e-05,1.71359]
[1780151892059,54.16,73969.38,0.0,0.99159,1e-05,1.71184]
[1780151897099,54.16,73973.31,0.0,0.99161,1e-05,1.70796]
[1780151898106,54.16,73980.16,0.0,0.99165,1e-05,1.70122]
[1780151901127,54.16,73970.77,0.0,0.99159,1e-05,1.71047]
[1780151902134,54.16,73971.71,0.0,0.9916,1e-05,1.70954]
[1780151904155,54.16,73980.29,0.0,0.99165,1e-05,1.70109]
[1780151905157,54.16,73966.18,0.0,0.99157,1e-05,1.71501]
[1780151909184,54.16,73959.8,0.0,0.99153,1e-05,1.72133]
[1780151912208,54.16,73954.35,0.0,0.99151,1e-05,1.72569]
[1780151918250,54.16,73950.9,0.0,0.99149,1e-05,1.72913]
[1780151921271,54.16,73945.89,0.0,0.99146,1e-05,1.73413]
[1780151926374,54.16,73941.19,0.0,0.99143,1e-05,1.73883]
[1780151928321,54.16,73937.63,0.0,0.99141,1e-05,1.74239]
[1780151932350,54.16,73932.09,0.0,0.99138,1e-05,1.74796]
[1780151934362,54.16,73927.05,0.0,0.99135,1e-05,1.75303]
[1780151936444,54.16,73937.95,0.0,0.99141,1e-05,1.74207]
[1780151942420,54.16,73937.1,0.0,0.99141,1e-05,1.74293]
[1780151947454,54.16,73939.36,0.0,0.99142,1e-05,1.74066]
[1780151952491,54.16,73936.66,0.0,0.9914,1e-05,1.74337]
[1780151957524,54.16,73936.11,0.0,0.9914,1e-05,1.74392]
[1780151962559,54.16,73937.54,0.0,0.99141,1e-05,1.74248]
[1780151967593,54.16,73937.54,0.0,0.99141,1e-05,1.74248]
[1780151970615,54.16,73931.51,0.0,0.99137,1e-05,1.74854]
[1780151972628,54.16,73938.88,0.0,0.99142,1e-05,1.74008]
[1780151977666,54.16,73941.77,0.0,0.99144,1e-05,1.73718]
[1780151979678,54.16,73949.69,0.0,0.99148,1e-05,1.72927]
[1780151981692,54.16,73954.72,0.0,0.99151,1e-05,1.72427]
[1780151986796,54.16,73954.93,0.0,0.99151,1e-05,1.72406]
[1780151992773,54.16,73954.76,0.0,0.99151,1e-05,1.72423]
[1780151997809,54.16,73958.68,0.0,0.99154,1e-05,1.72033]
[1780152002844,54.16,73961.58,0.0,0.99155,1e-05,1.71746]
[1780152006943,54.16,73967.06,0.0,0.99158,1e-05,1.71203]
[1780152012916,54.16,73968.37,0.0,0.99159,1e-05,1.71074]
[1780152017950,54.16,73968.64,0.0,0.99159,1e-05,1.71047]
[1780152022987,54.16,73972.95,0.0,0.99162,1e-05,1.70622]
[1780152028027,54.16,73972.81,0.0,0.99162,1e-05,1.70636]
[1780152033060,54.16,73972.35,0.0,0.99162,1e-05,1.70576]
[1780152038095,54.16,73971.28,0.0,0.99161,1e-05,1.70681]
[1780152043132,54.16,73975.03,0.0,0.99163,1e-05,1.70312]
[1780152048167,54.16,73973.77,0.0,0.99163,1e-05,1.70436]
[1780152053202,54.16,73972.58,0.0,0.99162,1e-05,1.70553]
[1780152056223,54.16,73986.39,0.0,0.9917,1e-05,1.69197]
[1780152057305,54.16,73993.49,0.0,0.99174,1e-05,1.68503]
[1780152063274,54.16,73990.03,0.0,0.99172,1e-05,1.68841]
[1780152064284,54.16,73984.73,0.0,0.99169,1e-05,1.6936]
[1780152065286,54.16,73980.57,0.0,0.99166,1e-05,1.69768]
[1780152066295,54.16,73978.12,0.0,0.99165,1e-05,1.70008]
[1780152071328,54.16,73976.65,0.0,0.99164,1e-05,1.70153]
[1780152073342,54.16,73984.54,0.0,0.99169,1e-05,1.69378]
[1780152078377,54.16,73980.94,0.0,0.99167,1e-05,1.69731]
[1780152083415,54.16,73975.88,0.0,0.99164,1e-05,1.70228]
[1780152088449,54.16,73975.8,0.0,0.99164,1e-05,1.70236]
[1780152094492,54.16,73976.61,0.0,0.99165,1e-05,1.70052]
[1780152100534,54.16,73975.52,0.0,0.99164,1e-05,1.70159]
[1780152105568,54.16,73973.84,0.0,0.99163,1e-05,1.70324]
[1780152110605,54.16,73976.02,0.0,0.99164,1e-05,1.7011]
[1780152115640,54.16,73976.24,0.0,0.99164,1e-05,1.70088]
[1780152120675,54.16,73974.82,0.0,0.99164,1e-05,1.70228]
[1780152125710,54.16,73970.69,0.0,0.99161,1e-05,1.70635]
[1780152132833,54.16,73970.61,0.0,0.99161,1e-05,1.70643]
[1780152138804,54.16,73969.18,0.0,0.9916,1e-05,1.70784]
[1780152143839,54.16,73969.65,0.0,0.99161,1e-05,1.70737]
[1780152147866,54.16,73961.96,0.0,0.99156,1e-05,1.71497]
[1780152152973,54.16,73958.92,0.0,0.99155,1e-05,1.71693]
[1780152157938,54.16,73965.61,0.0,0.99159,1e-05,1.71031]
[1780152163045,54.16,73963.16,0.0,0.99158,1e-05,1.71273]
[1780152169022,54.16,73959.93,0.0,0.99156,1e-05,1.71593]
[1780152173114,54.16,73958.85,0.0,0.99155,1e-05,1.717]
[1780152180098,54.16,73960.04,0.0,0.99156,1e-05,1.71582]
[1780152185133,54.16,73960.75,0.0,0.99156,1e-05,1.71512]
[1780152190169,54.16,73960.93,0.0,0.99156,1e-05,1.71494]
[1780152195204,54.16,73957.18,0.0,0.99154,1e-05,1.71866]
[1780152197220,54.16,73951.78,0.0,0.99151,1e-05,1.72402]
[1780152199233,54.16,73941.8,0.0,0.99145,1e-05,1.73397]
[1780152200240,54.16,73937.45,0.0,0.99143,1e-05,1.73832]
[1780152202253,54.16,73937.94,0.0,0.99143,1e-05,1.73783]
[1780152207288,54.16,73938.26,0.0,0.99143,1e-05,1.73751]
[1780152212323,54.16,73937.62,0.0,0.99143,1e-05,1.73709]
[1780152217359,54.16,73937.21,0.0,0.99143,1e-05,1.7375]
[1780152222394,54.16,73936.79,0.0,0.99143,1e-05,1.73792]
[1780152223474,54.16,73941.95,0.0,0.99146,1e-05,1.73276]
[1780152226424,54.16,73942.2,0.0,0.99146,1e-05,1.73251]
[1780152231460,54.16,73942.08,0.0,0.99146,1e-05,1.73263]
[1780152236494,54.16,73945.93,0.0,0.99148,1e-05,1.72879]
[1780152241532,54.16,73939.38,0.0,0.99145,1e-05,1.73533]
[1780152242536,54.16,73930.08,0.0,0.99139,1e-05,1.74465]
[1780152243615,54.16,73916.61,0.0,0.99131,1e-05,1.75822]
[1780152246565,54.16,73911.27,0.0,0.99128,1e-05,1.76363]
[1780152251599,54.16,73908.72,0.0,0.99127,1e-05,1.76622]
[1780152259655,54.16,73910.46,0.0,0.99128,1e-05,1.76445]
[1780152264690,54.16,73913.18,0.0,0.99129,1e-05,1.7617]
[1780152269727,54.16,73913.28,0.0,0.99129,1e-05,1.76159]
[1780152274761,54.16,73914.27,0.0,0.9913,1e-05,1.75952]
[1780152279795,54.16,73914.63,0.0,0.99131,1e-05,1.75916]
[1780152284830,54.16,73913.11,0.0,0.9913,1e-05,1.76069]
[1780152289865,54.16,73913.59,0.0,0.9913,1e-05,1.76021]
[1780152294901,54.16,73916.67,0.0,0.99132,1e-05,1.75709]
[1780152300944,54.16,73916.01,0.0,0.99131,1e-05,1.75776]
[1780152301950,54.16,73907.83,0.0,0.99127,1e-05,1.76605]
[1780152306985,54.16,73906.84,0.0,0.99126,1e-05,1.76705]
[1780152308999,54.16,73893.23,0.0,0.99118,1e-05,1.78092]
[1780152314036,54.16,73893.42,0.0,0.99118,1e-05,1.78072]
[1780152318062,54.16,73880.34,0.0,0.9911,1e-05,1.79413]
[1780152323098,54.16,73874.45,0.0,0.99107,1e-05,1.8002]
[1780152328133,54.16,73871.41,0.0,0.99105,1e-05,1.80334]
[1780152332162,54.16,73861.77,0.0,0.991,1e-05,1.81223]
[1780152333169,54.16,73856.87,0.0,0.99097,1e-05,1.81731]
[1780152336189,54.16,73853.22,0.0,0.99095,1e-05,1.82111]
[1780152342231,54.16,73852.92,0.0,0.99095,1e-05,1.82143]
[1780152346259,54.16,73847.67,0.0,0.99091,1e-05,1.8269]
[1780152348274,54.16,73841.03,0.0,0.99087,1e-05,1.83385]
[1780152354399,54.16,73839.63,0.0,0.99086,1e-05,1.83531]
[1780152360359,54.16,73836.05,0.0,0.99084,1e-05,1.83907]
[1780152363388,54.16,73841.07,0.0,0.99087,1e-05,1.8338]
[1780152365395,54.16,73842.82,0.0,0.99088,1e-05,1.83197]
[1780152370431,54.16,73845.28,0.0,0.9909,1e-05,1.8294]
[1780152375468,54.16,73846.78,0.0,0.99091,1e-05,1.82783]
[1780152380501,54.16,73847.26,0.0,0.99091,1e-05,1.82733]
[1780152384614,54.16,73856.24,0.0,0.99097,1e-05,1.81797]
[1780152390570,54.16,73855.24,0.0,0.99096,1e-05,1.81901]
[1780152395608,54.16,73853.79,0.0,0.99096,1e-05,1.81942]
[1780152400644,54.16,73852.5,0.0,0.99095,1e-05,1.82076]
[1780152405679,54.16,73851.76,0.0,0.99094,1e-05,1.82154]
[1780152407693,54.16,73858.7,0.0,0.99099,1e-05,1.81432]
[1780152408702,54.16,73858.7,0.0,0.99099,1e-05,1.81432]
[1780152413738,54.16,73864.97,0.0,0.99102,1e-05,1.80782]
[1780152418770,54.16,73865.67,0.0,0.99103,1e-05,1.80709]
[1780152423806,54.16,73863.72,0.0,0.99102,1e-05,1.80911]
[1780152428840,54.16,73861.75,0.0,0.991,1e-05,1.81115]
[1780152433875,54.16,73861.13,0.0,0.991,1e-05,1.81179]
[1780152438910,54.16,73859.34,0.0,0.99099,1e-05,1.81365]
[1780152443945,54.16,73858.63,0.0,0.99098,1e-05,1.81439]
[1780152448980,54.16,73858.05,0.0,0.99098,1e-05,1.81499]
[1780152454017,54.16,73857.01,0.0,0.99098,1e-05,1.81498]
[1780152455104,54.16,73862.79,0.0,0.99102,1e-05,1.80898]
[1780152461064,54.16,73860.7,0.0,0.991,1e-05,1.81115]
[1780152466099,54.16,73862.06,0.0,0.99101,1e-05,1.80974]
[1780152471135,54.16,73865.26,0.0,0.99103,1e-05,1.80642]
[1780152476169,54.16,73866.08,0.0,0.99103,1e-05,1.80557]
[1780152482211,54.16,73867.42,0.0,0.99104,1e-05,1.80419]
[1780152487247,54.16,73872.19,0.0,0.99107,1e-05,1.79926]
[1780152491274,54.16,73879.37,0.0,0.99111,1e-05,1.79187]
[1780152495384,54.16,73896.06,0.0,0.99121,1e-05,1.77479]
[1780152496319,54.16,73896.06,0.0,0.99121,1e-05,1.77479]
[1780152497328,54.16,73900.23,0.0,0.99124,1e-05,1.77054]
[1780152502363,54.16,73900.45,0.0,0.99124,1e-05,1.77032]
[1780152507397,54.16,73904.22,0.0,0.99126,1e-05,1.76649]
[1780152512434,54.16,73904.35,0.0,0.99127,1e-05,1.76528]
[1780152513440,54.16,73909.37,0.0,0.9913,1e-05,1.76019]
[1780152515529,54.16,73913.51,0.0,0.99132,1e-05,1.756]
[1780152518480,54.16,73918.75,0.0,0.99135,1e-05,1.75071]
[1780152520488,54.16,73921.97,0.0,0.99137,1e-05,1.74747]
[1780152522503,54.16,73927.31,0.0,0.9914,1e-05,1.7421]
[1780152528545,54.16,73925.76,0.0,0.99139,1e-05,1.74366]
[1780152533582,54.16,73927.0,0.0,0.9914,1e-05,1.74241]
[1780152538617,54.16,73926.7,0.0,0.9914,1e-05,1.74271]
[1780152543653,54.16,73926.41,0.0,0.9914,1e-05,1.74301]
[1780152547680,54.16,73916.98,0.0,0.99134,1e-05,1.7525]
[1780152548686,54.16,73912.34,0.0,0.99131,1e-05,1.75718]
[1780152549695,54.16,73909.95,0.0,0.9913,1e-05,1.7596]
[1780152551708,54.16,73907.35,0.0,0.99128,1e-05,1.76224]
[1780152555809,54.16,73900.76,0.0,0.99125,1e-05,1.76893]
[1780152557750,54.16,73898.49,0.0,0.99123,1e-05,1.77123]
[1780152562786,54.16,73895.21,0.0,0.99121,1e-05,1.77458]
[1780152567821,54.16,73896.81,0.0,0.99122,1e-05,1.77295]
[1780152572857,54.16,73897.81,0.0,0.99123,1e-05,1.77085]
[1780152577891,54.16,73902.5,0.0,0.99126,1e-05,1.76608]
[1780152583933,54.16,73901.66,0.0,0.99126,1e-05,1.76693]
[1780152589978,54.16,73898.86,0.0,0.99124,1e-05,1.76978]
[1780152595012,54.16,73901.73,0.0,0.99126,1e-05,1.76686]
[1780152600058,54.16,73903.53,0.0,0.99127,1e-05,1.76504]
[1780152605085,54.16,73904.04,0.0,0.99127,1e-05,1.76452]
[1780152610119,54.16,73901.17,0.0,0.99125,1e-05,1.76743]
[1780152615155,54.16,73900.1,0.0,0.99125,1e-05,1.76852]
[1780152620190,54.16,73895.43,0.0,0.99122,1e-05,1.77327]
[1780152621197,54.16,73890.13,0.0,0.99119,1e-05,1.77868]
[1780152624217,54.16,73885.0,0.0,0.99116,1e-05,1.78393]
[1780152626304,54.16,73878.89,0.0,0.99112,1e-05,1.79019]
[1780152632273,54.16,73877.58,0.0,0.99112,1e-05,1.79045]
[1780152636375,54.16,73872.45,0.0,0.99109,1e-05,1.79573]
[1780152639322,54.16,73869.98,0.0,0.99107,1e-05,1.79828]
[1780152645368,54.16,73871.48,0.0,0.99108,1e-05,1.79673]
[1780152651407,54.16,73872.04,0.0,0.99109,1e-05,1.79615]
[1780152654430,54.16,73868.5,0.0,0.99107,1e-05,1.7998]
[1780152659465,54.16,73872.25,0.0,0.99109,1e-05,1.79594]
[1780152662486,54.16,73877.89,0.0,0.99112,1e-05,1.79013]
[1780152665506,54.16,73880.47,0.0,0.99114,1e-05,1.78749]
[1780152670541,54.16,73881.36,0.0,0.99114,1e-05,1.78657]
[1780152673564,54.16,73875.76,0.0,0.99111,1e-05,1.79232]
[1780152675577,54.16,73874.44,0.0,0.9911,1e-05,1.79368]
[1780152681622,54.16,73873.85,0.0,0.9911,1e-05,1.79429]
[1780152686728,54.16,73876.68,0.0,0.99111,1e-05,1.79138]
[1780152692696,54.16,73877.29,0.0,0.99112,1e-05,1.78967]
[1780152697731,54.16,73877.19,0.0,0.99112,1e-05,1.78977]
[1780152699744,54.16,73871.17,0.0,0.99109,1e-05,1.79596]
[1780152704780,54.16,73863.68,0.0,0.99104,1e-05,1.80369]
[1780152709818,54.16,73861.38,0.0,0.99103,1e-05,1.80607]
[1780152714853,54.16,73858.76,0.0,0.99101,1e-05,1.80878]
[1780152719893,54.16,73857.67,0.0,0.99101,1e-05,1.80991]
[1780152724926,54.16,73856.92,0.0,0.991,1e-05,1.81069]
[1780152730968,54.16,73854.63,0.0,0.99099,1e-05,1.81306]
[1780152736003,54.16,73852.24,0.0,0.99097,1e-05,1.81555]
[1780152739025,54.16,73846.64,0.0,0.99094,1e-05,1.82138]
[1780152744060,54.16,73844.77,0.0,0.99093,1e-05,1.82333]
[1780152749095,54.16,73841.54,0.0,0.99091,1e-05,1.8267]
[1780152755138,54.16,73843.08,0.0,0.99092,1e-05,1.82399]
[1780152760173,54.16,73841.83,0.0,0.99091,1e-05,1.82529]
[1780152766215,54.16,73842.1,0.0,0.99092,1e-05,1.82501]
[1780152772257,54.16,73844.17,0.0,0.99093,1e-05,1.82285]
[1780152777359,54.16,73847.02,0.0,0.99095,1e-05,1.81988]
[1780152783334,54.16,73848.7,0.0,0.99096,1e-05,1.81813]
[1780152790385,54.16,73849.34,0.0,0.99096,1e-05,1.81747]
[1780152797500,54.16,73849.61,0.0,0.99096,1e-05,1.81719]
[1780152803475,54.16,73854.69,0.0,0.99099,1e-05,1.81191]
[1780152809516,54.16,73855.26,0.0,0.991,1e-05,1.81132]
[1780152815558,54.16,73854.52,0.0,0.991,1e-05,1.81099]
[1780152820598,54.16,73853.16,0.0,0.99099,1e-05,1.8124]
[1780152826642,54.16,73852.96,0.0,0.99099,1e-05,1.81261]
[1780152831675,54.16,73851.84,0.0,0.99098,1e-05,1.81377]
[1780152836711,54.16,73849.88,0.0,0.99097,1e-05,1.81581]
[1780152841746,54.16,73850.13,0.0,0.99097,1e-05,1.81555]
[1780152846781,54.16,73850.58,0.0,0.99097,1e-05,1.81508]
[1780152851816,54.16,73851.59,0.0,0.99098,1e-05,1.81403]
[1780152857922,54.16,73851.6,0.0,0.99098,1e-05,1.81402]
[1780152863902,54.16,73853.61,0.0,0.99099,1e-05,1.81193]
[1780152868936,54.16,73850.44,0.0,0.99097,1e-05,1.81522]
[1780152873970,54.16,73849.05,0.0,0.99097,1e-05,1.81557]
[1780152885048,54.16,73845.87,0.0,0.99095,1e-05,1.81888]
[1780152893104,54.16,73841.37,0.0,0.99092,1e-05,1.82357]
[1780152898202,54.16,73840.4,0.0,0.99092,1e-05,1.82459]
[1780152904182,54.16,73840.3,0.0,0.99092,1e-05,1.82469]
[1780152909217,54.16,73842.25,0.0,0.99093,1e-05,1.82265]
[1780152914253,54.16,73842.88,0.0,0.99093,1e-05,1.822]
[1780152919287,54.16,73844.86,0.0,0.99094,1e-05,1.81993]
[1780152924322,54.16,73845.21,0.0,0.99095,1e-05,1.81957]
[1780152929357,54.16,73845.57,0.0,0.99095,1e-05,1.81919]
[1780152933386,54.16,73837.52,0.0,0.9909,1e-05,1.82649]
[1780152937413,54.16,73832.92,0.0,0.99088,1e-05,1.8313]
[1780152942449,54.16,73838.27,0.0,0.99091,1e-05,1.82571]
[1780152948489,54.16,73838.82,0.0,0.99091,1e-05,1.82513]
[1780152953526,54.16,73850.64,0.0,0.99098,1e-05,1.81282]
[1780152954532,54.16,73855.59,0.0,0.99101,1e-05,1.80769]
[1780152959630,54.16,73852.17,0.0,0.99099,1e-05,1.81124]
[1780152966616,54.16,73851.99,0.0,0.99099,1e-05,1.81142]
[1780152972663,54.16,73852.22,0.0,0.99099,1e-05,1.81118]
[1780152978705,54.16,73852.08,0.0,0.99099,1e-05,1.81133]
[1780152983741,54.16,73851.75,0.0,0.99099,1e-05,1.81167]
[1780152988776,54.16,73851.11,0.0,0.99099,1e-05,1.81234]
[1780152994818,54.16,73851.83,0.0,0.991,1e-05,1.81049]
[1780152999921,54.16,73852.18,0.0,0.991,1e-05,1.81013]
[1780153005896,54.16,73853.47,0.0,0.99101,1e-05,1.80879]
[1780153010930,54.16,73852.19,0.0,0.991,1e-05,1.81012]
[1780153015965,54.16,73852.23,0.0,0.991,1e-05,1.81008]
[1780153023015,54.16,73852.51,0.0,0.991,1e-05,1.80979]
[1780153029057,54.16,73853.06,0.0,0.991,1e-05,1.80922]
[1780153035099,54.16,73852.92,0.0,0.991,1e-05,1.80936]
[1780153041141,54.16,73852.37,0.0,0.991,1e-05,1.80993]
[1780153046177,54.16,73852.53,0.0,0.991,1e-05,1.80977]
[1780153051212,54.16,73852.67,0.0,0.99101,1e-05,1.80853]
[1780153056245,54.16,73852.9,0.0,0.99101,1e-05,1.80829]
[1780153061282,54.16,73853.14,0.0,0.99101,1e-05,1.80804]
[1780153068331,54.16,73852.29,0.0,0.991,1e-05,1.80892]
[1780153073366,54.16,73852.07,0.0,0.991,1e-05,1.80915]
[1780153078402,54.16,73849.88,0.0,0.99099,1e-05,1.81142]
[1780153083437,54.16,73849.65,0.0,0.99099,1e-05,1.81166]
[1780153089478,54.16,73850.45,0.0,0.99099,1e-05,1.81083]
[1780153097534,54.16,73850.71,0.0,0.99099,1e-05,1.81056]
[1780153102569,54.16,73851.04,0.0,0.991,1e-05,1.81022]
[1780153107604,54.16,73851.77,0.0,0.991,1e-05,1.80946]
[1780153112639,54.16,73851.78,0.0,0.99101,1e-05,1.80835]
[1780153117676,54.16,73852.67,0.0,0.99101,1e-05,1.80743]
[1780153124723,54.16,73852.38,0.0,0.99101,1e-05,1.80773]
[1780153130840,54.16,73853.84,0.0,0.99102,1e-05,1.80622]
[1780153136808,54.16,73853.34,0.0,0.99102,1e-05,1.80674]
[1780153141844,54.16,73853.16,0.0,0.99102,1e-05,1.80692]
[1780153148892,54.16,73852.86,0.0,0.99101,1e-05,1.80723]
[1780153153928,54.16,73852.76,0.0,0.99101,1e-05,1.80734]
[1780153161054,54.16,73854.6,0.0,0.99102,1e-05,1.80543]
[1780153167023,54.16,73858.07,0.0,0.99104,1e-05,1.80184]
[1780153172063,54.16,73859.67,0.0,0.99106,1e-05,1.7991]
[1780153177094,54.16,73860.91,0.0,0.99107,1e-05,1.79782]
[1780153182130,54.16,73861.53,0.0,0.99107,1e-05,1.79718]
[1780153190186,54.16,73862.87,0.0,0.99108,1e-05,1.7958]
[1780153201273,54.16,73865.05,0.0,0.99109,1e-05,1.79355]
[1780153205316,54.16,73869.02,0.0,0.99112,1e-05,1.78947]
[1780153207331,54.16,73877.25,0.0,0.99116,1e-05,1.78103]
[1780153208335,54.16,73879.04,0.0,0.99117,1e-05,1.7792]
[1780153209344,54.16,73872.64,0.0,0.99114,1e-05,1.78575]
[1780153210350,54.16,73865.18,0.0,0.99109,1e-05,1.79342]
[1780153212365,54.16,73865.25,0.0,0.99109,1e-05,1.79335]
[1780153221488,54.16,73867.31,0.0,0.99111,1e-05,1.79123]
[1780153228478,54.16,73869.96,0.0,0.99112,1e-05,1.7885]
[1780153233514,54.16,73871.3,0.0,0.99113,1e-05,1.78604]
[1780153238549,54.16,73873.83,0.0,0.99115,1e-05,1.78345]
[1780153244592,54.16,73875.14,0.0,0.99116,1e-05,1.7821]
[1780153249625,54.16,73874.57,0.0,0.99115,1e-05,1.78269]
[1780153254660,54.16,73874.25,0.0,0.99115,1e-05,1.78301]
[1780153260702,54.16,73877.15,0.0,0.99117,1e-05,1.78005]
[1780153265738,54.16,73877.99,0.0,0.99117,1e-05,1.77919]
[1780153270773,54.16,73879.56,0.0,0.99118,1e-05,1.77758]
[1780153275808,54.16,73878.42,0.0,0.99118,1e-05,1.77875]
[1780153280843,54.16,73878.72,0.0,0.99118,1e-05,1.77844]
[1780153285881,54.16,73880.29,0.0,0.99119,1e-05,1.77683]
[1780153290913,54.16,73877.3,0.0,0.99117,1e-05,1.77989]
[1780153295947,54.16,73874.83,0.0,0.99116,1e-05,1.78134]
[1780153302049,54.16,73870.65,0.0,0.99114,1e-05,1.78562]
[1780153308034,54.16,73868.48,0.0,0.99112,1e-05,1.78785]
[1780153313071,54.16,73866.54,0.0,0.99111,1e-05,1.78984]
[1780153316091,54.16,73860.89,0.0,0.99108,1e-05,1.79566]
[1780153321127,54.16,73860.42,0.0,0.99107,1e-05,1.79614]
[1780153326163,54.16,73857.17,0.0,0.99105,1e-05,1.7995]
[1780153330190,54.16,73851.37,0.0,0.99102,1e-05,1.80549]
[1780153331197,54.16,73842.46,0.0,0.99097,1e-05,1.81474]
[1780153332265,54.16,73840.45,0.0,0.99095,1e-05,1.81683]
[1780153338246,54.16,73845.31,0.0,0.99098,1e-05,1.81178]
[1780153343282,54.16,73846.24,0.0,0.99099,1e-05,1.81081]
[1780153348318,54.16,73849.73,0.0,0.99101,1e-05,1.80719]
[1780153353358,54.16,73848.47,0.0,0.99101,1e-05,1.8074]
[1780153358389,54.16,73849.04,0.0,0.99101,1e-05,1.80681]
[1780153363423,54.16,73849.43,0.0,0.99101,1e-05,1.80641]
[1780153368462,54.16,73849.26,0.0,0.99101,1e-05,1.80659]
[1780153371479,54.16,73843.83,0.0,0.99098,1e-05,1.81222]
[1780153376514,54.16,73841.39,0.0,0.99097,1e-05,1.81476]
[1780153381552,54.16,73837.71,0.0,0.99094,1e-05,1.81859]
[1780153386586,54.16,73837.21,0.0,0.99094,1e-05,1.81911]
[1780153391628,54.16,73836.6,0.0,0.99094,1e-05,1.81974]
[1780153396662,54.16,73835.78,0.0,0.99093,1e-05,1.8206]
[1780153401699,54.16,73834.14,0.0,0.99092,1e-05,1.82231]
[1780153406734,54.16,73832.16,0.0,0.99091,1e-05,1.82438]
[1780153412829,54.16,73831.33,0.0,0.99091,1e-05,1.82414]
[1780153419824,54.16,73829.57,0.0,0.9909,1e-05,1.82598]
[1780153424861,54.16,73829.61,0.0,0.9909,1e-05,1.82594]
[1780153429896,54.16,73828.97,0.0,0.99089,1e-05,1.82661]
[1780153432969,54.16,73835.42,0.0,0.99093,1e-05,1.81987]
[1780153439965,54.16,73834.43,0.0,0.99093,1e-05,1.82091]
[1780153443042,54.16,73827.67,0.0,0.99089,1e-05,1.82797]
[1780153446008,54.16,73821.86,0.0,0.99085,1e-05,1.83406]
[1780153451042,54.16,73821.19,0.0,0.99085,1e-05,1.83476]
[1780153456078,54.16,73820.17,0.0,0.99084,1e-05,1.83583]
[1780153461112,54.16,73820.39,0.0,0.99084,1e-05,1.8356]
[1780153466147,54.16,73810.1,0.0,0.99078,1e-05,1.84643]
[1780153467154,54.16,73803.36,0.0,0.99074,1e-05,1.85356]
[1780153468162,54.16,73808.77,0.0,0.99077,1e-05,1.84784]
[1780153473258,54.16,73808.31,0.0,0.99077,1e-05,1.84721]
[1780153479239,54.16,73807.41,0.0,0.99077,1e-05,1.84816]
[1780153485282,54.16,73806.04,0.0,0.99076,1e-05,1.84961]
[1780153490316,54.16,73803.5,0.0,0.99074,1e-05,1.8523]
[1780153493401,54.16,73797.28,0.0,0.99071,1e-05,1.85889]
[1780153499380,54.16,73797.04,0.0,0.9907,1e-05,1.85914]
[1780153505421,54.16,73797.86,0.0,0.99071,1e-05,1.85827]
[1780153508443,54.16,73806.22,0.0,0.99076,1e-05,1.84942]
[1780153513546,54.16,73804.33,0.0,0.99075,1e-05,1.85142]
[1780153516499,54.16,73796.63,0.0,0.9907,1e-05,1.85958]
[1780153523618,54.16,73797.41,0.0,0.99071,1e-05,1.85875]
[1780153533686,54.16,73799.32,0.0,0.99072,1e-05,1.85561]
[1780153543690,54.16,73799.51,0.0,0.99072,1e-05,1.85541]
[1780153548724,54.16,73802.84,0.0,0.99075,1e-05,1.85188]
[1780153553826,54.16,73807.25,0.0,0.99077,1e-05,1.84722]
[1780153562823,54.16,73807.25,0.0,0.99077,1e-05,1.84722]
[1780153567859,54.16,73809.65,0.0,0.99079,1e-05,1.84469]
[1780153573966,54.16,73808.97,0.0,0.99078,1e-05,1.8454]
[1780153579942,54.16,73805.57,0.0,0.99076,1e-05,1.84899]
[1780153585984,54.16,73804.44,0.0,0.99076,1e-05,1.85019]
[1780153591021,54.16,73806.49,0.0,0.99077,1e-05,1.84691]
[1780153596057,54.16,73809.94,0.0,0.99079,1e-05,1.84327]
[1780153601090,54.16,73810.2,0.0,0.9908,1e-05,1.84299]
[1780153606125,54.16,73810.65,0.0,0.9908,1e-05,1.84252]
[1780153609146,54.16,73804.36,0.0,0.99076,1e-05,1.84916]
[1780153610158,54.16,73795.5,0.0,0.9907,1e-05,1.85854]
[1780153612168,54.16,73808.62,0.0,0.99079,1e-05,1.84466]
[1780153617203,54.16,73808.09,0.0,0.99078,1e-05,1.84522]
[1780153622238,54.16,73805.74,0.0,0.99077,1e-05,1.8477]
[1780153624316,54.16,73811.07,0.0,0.9908,1e-05,1.84208]
[1780153630294,54.16,73810.67,0.0,0.9908,1e-05,1.8425]
[1780153638350,54.16,73811.0,0.0,0.9908,1e-05,1.84215]
[1780153644458,54.16,73806.45,0.0,0.99077,1e-05,1.84695]
[1780153650433,54.16,73804.52,0.0,0.99076,1e-05,1.84899]
[1780153655470,54.16,73803.55,0.0,0.99076,1e-05,1.8489]
[1780153659498,54.16,73796.36,0.0,0.99072,1e-05,1.85651]
[1780153664597,54.16,73796.2,0.0,0.99071,1e-05,1.85668]
[1780153671584,54.16,73798.67,0.0,0.99073,1e-05,1.85406]
[1780153679636,54.16,73801.05,0.0,0.99074,1e-05,1.85154]
[1780153684739,54.16,73800.93,0.0,0.99074,1e-05,1.85167]
[1780153691721,54.16,73802.1,0.0,0.99075,1e-05,1.85043]
[1780153696755,54.16,73808.77,0.0,0.99079,1e-05,1.84339]
[1780153701791,54.16,73811.16,0.0,0.99081,1e-05,1.84087]
[1780153706825,54.16,73809.65,0.0,0.9908,1e-05,1.84246]
[1780153714887,54.16,73807.97,0.0,0.99079,1e-05,1.84312]
[1780153725019,54.16,73805.44,0.0,0.99078,1e-05,1.84579]
[1780153730995,54.16,73802.92,0.0,0.99076,1e-05,1.84845]
[1780153741066,54.16,73803.04,0.0,0.99076,1e-05,1.84833]
[1780153747113,54.16,73802.49,0.0,0.99076,1e-05,1.84891]
[1780153752148,54.16,73802.25,0.0,0.99076,1e-05,1.84916]
[1780153757183,54.16,73800.73,0.0,0.99075,1e-05,1.85077]
[1780153760204,54.16,73796.1,0.0,0.99072,1e-05,1.85567]
[1780153764231,54.16,73802.7,0.0,0.99076,1e-05,1.84869]
[1780153771281,54.16,73805.52,0.0,0.99078,1e-05,1.8446]
[1780153783360,54.16,73804.83,0.0,0.99078,1e-05,1.84532]
[1780153789405,54.16,73808.26,0.0,0.9908,1e-05,1.84171]
[1780153794440,54.16,73806.78,0.0,0.99079,1e-05,1.84327]
[1780153799476,54.16,73804.1,0.0,0.99077,1e-05,1.84609]
[1780153804513,54.16,73809.09,0.0,0.99081,1e-05,1.84083]
[1780153810555,54.16,73813.35,0.0,0.99083,1e-05,1.83635]
[1780153815650,54.16,73814.45,0.0,0.99084,1e-05,1.83519]
[1780153821632,54.16,73817.84,0.0,0.99086,1e-05,1.83164]
[1780153826668,54.16,73819.71,0.0,0.99087,1e-05,1.82968]
[1780153831703,54.16,73823.03,0.0,0.9909,1e-05,1.82509]
[1780153836737,54.16,73825.95,0.0,0.99091,1e-05,1.82204]
[1780153841776,54.16,73824.59,0.0,0.99091,1e-05,1.82346]
[1780153846808,54.16,73826.93,0.0,0.99092,1e-05,1.82102]
[1780153851845,54.16,73822.73,0.0,0.99089,1e-05,1.82541]
[1780153856878,54.16,73822.28,0.0,0.99089,1e-05,1.82588]
[1780153863933,54.16,73824.66,0.0,0.99091,1e-05,1.82339]
[1780153867956,54.16,73829.85,0.0,0.99094,1e-05,1.81797]
[1780153872991,54.16,73832.49,0.0,0.99095,1e-05,1.81522]
[1780153877023,54.16,73837.52,0.0,0.99098,1e-05,1.80999]
[1780153880044,54.16,73842.84,0.0,0.99102,1e-05,1.80448]
[1780153885081,54.16,73843.33,0.0,0.99102,1e-05,1.80397]
[1780153890115,54.16,73844.16,0.0,0.99102,1e-05,1.80311]
[1780153896211,54.16,73847.22,0.0,0.99105,1e-05,1.79885]
[1780153902201,54.16,73847.89,0.0,0.99105,1e-05,1.79816]
[1780153906283,54.16,73857.34,0.0,0.99111,1e-05,1.78842]
[1780153912269,54.16,73857.01,0.0,0.99111,1e-05,1.78876]
[1780153917305,54.16,73858.03,0.0,0.99111,1e-05,1.78771]
[1780153922343,54.16,73863.62,0.0,0.99115,1e-05,1.78197]
[1780153923348,54.16,73868.93,0.0,0.99118,1e-05,1.77653]
[1780153926423,54.16,73874.09,0.0,0.99121,1e-05,1.77126]
[1780153933419,54.16,73875.83,0.0,0.99122,1e-05,1.76949]
[1780153938453,54.16,73872.08,0.0,0.9912,1e-05,1.77331]
[1780153939460,54.16,73860.41,0.0,0.99113,1e-05,1.78526]
[1780153945503,54.16,73858.79,0.0,0.99112,1e-05,1.78693]
[1780153949531,54.16,73865.83,0.0,0.99116,1e-05,1.77971]
[1780153953563,54.16,73871.49,0.0,0.9912,1e-05,1.77283]
[1780153959601,54.16,73870.83,0.0,0.99119,1e-05,1.77351]
[1780153964636,54.16,73872.68,0.0,0.9912,1e-05,1.77162]
[1780153970680,54.16,73871.78,0.0,0.9912,1e-05,1.77254]
[1780153975712,54.16,73871.85,0.0,0.9912,1e-05,1.77247]
[1780153981755,54.16,73870.86,0.0,0.99119,1e-05,1.77348]
[1780153986846,54.16,73866.59,0.0,0.99117,1e-05,1.77784]
[1780153989811,54.16,73861.0,0.0,0.99114,1e-05,1.78357]
[1780153994845,54.16,73861.25,0.0,0.99114,1e-05,1.78331]
[1780153996916,54.16,73866.47,0.0,0.99117,1e-05,1.77796]
[1780154002902,54.16,73866.99,0.0,0.99117,1e-05,1.77743]
[1780154007936,54.16,73868.13,0.0,0.99118,1e-05,1.77627]
[1780154013979,54.16,73867.25,0.0,0.99118,1e-05,1.77608]
[1780154019014,54.16,73862.03,0.0,0.99115,1e-05,1.78143]
[1780154024050,54.16,73862.97,0.0,0.99115,1e-05,1.78046]
[1780154029098,54.16,73875.69,0.0,0.99123,1e-05,1.76747]
[1780154031113,54.16,73879.3,0.0,0.99125,1e-05,1.7638]
[1780154034137,54.16,73888.16,0.0,0.9913,1e-05,1.75481]
[1780154035140,54.16,73896.25,0.0,0.99135,1e-05,1.74664]
[1780154036147,54.16,73897.16,0.0,0.99135,1e-05,1.74572]
[1780154041183,54.16,73897.81,0.0,0.99136,1e-05,1.74506]
[1780154044204,54.16,73900.81,0.0,0.99137,1e-05,1.74204]
[1780154047224,54.16,73906.02,0.0,0.9914,1e-05,1.73681]
[1780154051254,54.16,73911.69,0.0,0.99144,1e-05,1.73113]
[1780154052260,54.16,73915.14,0.0,0.99146,1e-05,1.72768]
[1780154053268,54.16,73920.63,0.0,0.99149,1e-05,1.7222]
[1780154054273,54.16,73920.94,0.0,0.99149,1e-05,1.72189]
[1780154059311,54.16,73920.37,0.0,0.99149,1e-05,1.72246]
[1780154064344,54.16,73922.89,0.0,0.9915,1e-05,1.71995]
[1780154069388,54.16,73938.65,0.0,0.99159,1e-05,1.70432]
[1780154070389,54.16,73942.57,0.0,0.99161,1e-05,1.70045]
[1780154071396,54.16,73937.2,0.0,0.99159,1e-05,1.7047]
[1780154072404,54.16,73931.71,0.0,0.99156,1e-05,1.71013]
[1780154077481,54.16,73930.53,0.0,0.99155,1e-05,1.7113]
[1780154083485,54.16,73942.13,0.0,0.99162,1e-05,1.69983]
[1780154085500,54.16,73936.77,0.0,0.99159,1e-05,1.70512]
[1780154087555,54.16,73946.58,0.0,0.99164,1e-05,1.69545]
[1780154093555,54.16,73949.8,0.0,0.99166,1e-05,1.69229]
[1780154095569,54.16,73943.99,0.0,0.99163,1e-05,1.698]
[1780154100605,54.16,73946.31,0.0,0.99164,1e-05,1.69572]
[1780154105639,54.16,73950.22,0.0,0.99166,1e-05,1.69187]
[1780154107698,54.16,73942.67,0.0,0.99162,1e-05,1.6993]
[1780154108688,54.16,73942.67,0.0,0.99162,1e-05,1.6993]
[1780154113698,54.16,73932.38,0.0,0.99156,1e-05,1.70947]
[1780154114705,54.16,73932.15,0.0,0.99156,1e-05,1.70969]
[1780154119741,54.16,73933.34,0.0,0.99157,1e-05,1.70852]
[1780154124774,54.16,73935.59,0.0,0.99158,1e-05,1.70629]
[1780154129809,54.16,73935.71,0.0,0.99158,1e-05,1.70617]
[1780154132831,54.16,73941.18,0.0,0.99162,1e-05,1.69972]
[1780154133839,54.16,73944.84,0.0,0.99164,1e-05,1.69611]
[1780154136858,54.16,73949.45,0.0,0.99166,1e-05,1.69158]
[1780154141895,54.16,73949.02,0.0,0.99166,1e-05,1.692]
[1780154143907,54.16,73954.65,0.0,0.99169,1e-05,1.68648]
[1780154148943,54.16,73958.23,0.0,0.99171,1e-05,1.68298]
[1780154153978,54.16,73959.32,0.0,0.99172,1e-05,1.68192]
[1780154159017,54.16,73961.27,0.0,0.99173,1e-05,1.68001]
[1780154164050,54.16,73964.77,0.0,0.99175,1e-05,1.6766]
[1780154169084,54.16,73964.98,0.0,0.99175,1e-05,1.67639]
[1780154174119,54.16,73960.89,0.0,0.99173,1e-05,1.68038]
[1780154179155,54.16,73960.43,0.0,0.99172,1e-05,1.68083]
[1780154184189,54.16,73958.36,0.0,0.99171,1e-05,1.68285]
[1780154185196,54.16,73952.39,0.0,0.99168,1e-05,1.6887]
[1780154186204,54.16,73950.23,0.0,0.99167,1e-05,1.69082]
[1780154191238,54.16,73951.83,0.0,0.99168,1e-05,1.6882]
[1780154196273,54.16,73953.25,0.0,0.99169,1e-05,1.68681]
[1780154201309,54.16,73953.16,0.0,0.99169,1e-05,1.6869]
[1780154205337,54.16,73946.77,0.0,0.99165,1e-05,1.69317]
[1780154210372,54.16,73943.09,0.0,0.99163,1e-05,1.69678]
[1780154215406,54.16,73940.97,0.0,0.99162,1e-05,1.69887]
[1780154220446,54.16,73939.89,0.0,0.99161,1e-05,1.69994]
[1780154222456,54.16,73934.26,0.0,0.99158,1e-05,1.7055]
[1780154225479,54.16,73929.22,0.0,0.99155,1e-05,1.71048]
[1780154230512,54.16,73927.75,0.0,0.99155,1e-05,1.71194]
[1780154236553,54.16,73926.59,0.0,0.99154,1e-05,1.71309]
[1780154242597,54.16,73924.87,0.0,0.99153,1e-05,1.7148]
[1780154244611,54.16,73919.09,0.0,0.9915,1e-05,1.72055]
[1780154251661,54.16,73920.18,0.0,0.99151,1e-05,1.7184]
[1780154256694,54.16,73912.62,0.0,0.99146,1e-05,1.72594]
[1780154257701,54.16,73907.09,0.0,0.99143,1e-05,1.73147]
[1780154258758,54.16,73903.8,0.0,0.99141,1e-05,1.73477]
[1780154261730,54.16,73904.82,0.0,0.99142,1e-05,1.73374]
[1780154264750,54.16,73896.73,0.0,0.99137,1e-05,1.74187]
[1780154265757,54.16,73889.05,0.0,0.99133,1e-05,1.74961]
[1780154266765,54.16,73883.34,0.0,0.99129,1e-05,1.75539]
[1780154269786,54.16,73882.87,0.0,0.99129,1e-05,1.75586]
[1780154274820,54.16,73886.96,0.0,0.99131,1e-05,1.75172]
[1780154277842,54.16,73894.0,0.0,0.99136,1e-05,1.74462]
[1780154282877,54.16,73889.04,0.0,0.99133,1e-05,1.74962]
[1780154287911,54.16,73890.68,0.0,0.99134,1e-05,1.74797]
[1780154292949,54.16,73886.15,0.0,0.99131,1e-05,1.75254]
[1780154294962,54.16,73880.99,0.0,0.99128,1e-05,1.75777]
[1780154296977,54.16,73878.77,0.0,0.99127,1e-05,1.76002]
[1780154299040,54.16,73865.59,0.0,0.99119,1e-05,1.77344]
[1780154301007,54.16,73863.11,0.0,0.99117,1e-05,1.77598]
[1780154306042,54.16,73861.5,0.0,0.99116,1e-05,1.77763]
[1780154312084,54.16,73861.75,0.0,0.99117,1e-05,1.77629]
[1780154318126,54.16,73861.97,0.0,0.99117,1e-05,1.77606]
[1780154319186,54.16,73850.78,0.0,0.99111,1e-05,1.78754]
[1780154324172,54.16,73849.85,0.0,0.9911,1e-05,1.7885]
[1780154326182,54.16,73855.17,0.0,0.99113,1e-05,1.78303]
[1780154331217,54.16,73851.34,0.0,0.99111,1e-05,1.78696]
[1780154336251,54.16,73849.2,0.0,0.9911,1e-05,1.78916]
[1780154341286,54.16,73847.91,0.0,0.99109,1e-05,1.79049]
[1780154346322,54.16,73845.99,0.0,0.99108,1e-05,1.79247]
[1780154351357,54.16,73849.99,0.0,0.9911,1e-05,1.78835]
[1780154359465,54.16,73847.39,0.0,0.99109,1e-05,1.79103]
[1780154362436,54.16,73852.81,0.0,0.99112,1e-05,1.78545]
[1780154364460,54.16,73855.54,0.0,0.99113,1e-05,1.78265]
[1780154365467,54.16,73847.43,0.0,0.99109,1e-05,1.79099]
[1780154366474,54.16,73844.82,0.0,0.99107,1e-05,1.79368]
[1780154371509,54.16,73846.25,0.0,0.99108,1e-05,1.79111]
[1780154376544,54.16,73850.3,0.0,0.99111,1e-05,1.78694]
[1780154381579,54.16,73850.31,0.0,0.99111,1e-05,1.78693]
[1780154386613,54.16,73851.17,0.0,0.99111,1e-05,1.78605]
[1780154389680,54.16,73856.77,0.0,0.99115,1e-05,1.7803]
[1780154395677,54.16,73857.11,0.0,0.99115,1e-05,1.77995]
[1780154400713,54.16,73856.83,0.0,0.99115,1e-05,1.78024]
[1780154405755,54.16,73852.0,0.0,0.99112,1e-05,1.7852]
[1780154410791,54.16,73853.17,0.0,0.99113,1e-05,1.78399]
[1780154415826,54.16,73852.35,0.0,0.99112,1e-05,1.78484]
[1780154420860,54.16,73850.27,0.0,0.99111,1e-05,1.78697]
[1780154425896,54.16,73848.74,0.0,0.9911,1e-05,1.78855]
[1780154431937,54.16,73848.76,0.0,0.9911,1e-05,1.78744]
[1780154436972,54.16,73851.01,0.0,0.99112,1e-05,1.78512]
[1780154442011,54.16,73851.68,0.0,0.99112,1e-05,1.78444]
[1780154447043,54.16,73852.64,0.0,0.99113,1e-05,1.78345]
[1780154455099,54.16,73845.83,0.0,0.99109,1e-05,1.79045]
[1780154457113,54.16,73842.63,0.0,0.99107,1e-05,1.79375]
[1780154459126,54.16,73840.03,0.0,0.99105,1e-05,1.79644]
[1780154464163,54.16,73841.65,0.0,0.99106,1e-05,1.79476]
[1780154469197,54.16,73837.92,0.0,0.99104,1e-05,1.79862]
[1780154475240,54.16,73838.82,0.0,0.99104,1e-05,1.79769]
[1780154480315,54.16,73838.71,0.0,0.99104,1e-05,1.7978]
[1780154486317,54.16,73833.71,0.0,0.99101,1e-05,1.80297]
[1780154487323,54.16,73833.71,0.0,0.99101,1e-05,1.80297]
[1780154492364,54.16,73834.53,0.0,0.99102,1e-05,1.80103]
[1780154494372,54.16,73826.03,0.0,0.99097,1e-05,1.80985]
[1780154496389,54.16,73820.45,0.0,0.99094,1e-05,1.81566]
[1780154497394,54.16,73813.94,0.0,0.9909,1e-05,1.82245]
[1780154502429,54.16,73811.65,0.0,0.99088,1e-05,1.82485]
[1780154507463,54.16,73797.53,0.0,0.9908,1e-05,1.83968]
[1780154508470,54.16,73794.16,0.0,0.99078,1e-05,1.84323]
[1780154512499,54.16,73790.06,0.0,0.99075,1e-05,1.84756]
[1780154515522,54.16,73782.75,0.0,0.99071,1e-05,1.85531]
[1780154517534,54.16,73778.48,0.0,0.99068,1e-05,1.85984]
[1780154520609,54.16,73771.73,0.0,0.99064,1e-05,1.86703]
[1780154526598,54.16,73770.23,0.0,0.99063,1e-05,1.86864]
[1780154531633,54.16,73772.7,0.0,0.99064,1e-05,1.866]
[1780154534663,54.16,73776.43,0.0,0.99067,1e-05,1.86203]
[1780154536674,54.16,73760.55,0.0,0.99057,1e-05,1.87899]
[1780154537682,54.16,73764.6,0.0,0.99059,1e-05,1.87465]
[1780154538688,54.16,73769.73,0.0,0.99063,1e-05,1.86917]
[1780154539695,54.16,73772.45,0.0,0.99064,1e-05,1.86627]
[1780154541709,54.16,73775.39,0.0,0.99066,1e-05,1.86313]
[1780154545737,54.16,73766.71,0.0,0.99061,1e-05,1.8724]
[1780154546745,54.16,73760.36,0.0,0.99057,1e-05,1.8792]
[1780154547752,54.16,73756.51,0.0,0.99054,1e-05,1.88333]
[1780154548758,54.16,73765.25,0.0,0.9906,1e-05,1.87396]
[1780154549766,54.16,73771.85,0.0,0.99064,1e-05,1.86691]
[1780154550772,54.16,73774.6,0.0,0.99066,1e-05,1.86397]
[1780154555808,54.16,73769.14,0.0,0.99063,1e-05,1.86867]
[1780154557823,54.16,73775.35,0.0,0.99067,1e-05,1.86205]
[1780154560898,54.16,73768.79,0.0,0.99062,1e-05,1.86905]
[1780154563870,54.16,73774.07,0.0,0.99066,1e-05,1.86342]
[1780154564876,54.16,73789.61,0.0,0.99075,1e-05,1.84692]
[1780154565883,54.16,73797.27,0.0,0.9908,1e-05,1.83884]
[1780154566890,54.16,73804.23,0.0,0.99084,1e-05,1.83152]
[1780154567897,54.16,73806.21,0.0,0.99086,1e-05,1.82944]
[1780154571929,54.16,73809.85,0.0,0.99088,1e-05,1.82563]
[1780154574946,54.16,73828.12,0.0,0.99099,1e-05,1.80658]
[1780154575954,54.16,73831.33,0.0,0.99101,1e-05,1.80325]
[1780154581048,54.16,73833.24,0.0,0.99102,1e-05,1.80127]
[1780154587031,54.16,73834.94,0.0,0.99103,1e-05,1.79951]
[1780154591117,54.16,73829.03,0.0,0.991,1e-05,1.80563]
[1780154593073,54.16,73825.18,0.0,0.99097,1e-05,1.80963]
[1780154595087,54.16,73819.93,0.0,0.99094,1e-05,1.8151]
[1780154598107,54.16,73818.11,0.0,0.99093,1e-05,1.81699]
[1780154601188,54.16,73805.68,0.0,0.99085,1e-05,1.83]
[1780154602135,54.16,73805.68,0.0,0.99085,1e-05,1.83]
[1780154603143,54.16,73802.82,0.0,0.99084,1e-05,1.833]
[1780154608178,54.16,73804.28,0.0,0.99085,1e-05,1.83147]
[1780154613213,54.16,73807.69,0.0,0.99087,1e-05,1.82678]
[1780154618248,54.16,73809.22,0.0,0.99088,1e-05,1.82518]
[1780154623282,54.16,73811.88,0.0,0.9909,1e-05,1.8224]
[1780154628319,54.16,73813.11,0.0,0.9909,1e-05,1.82111]
[1780154633352,54.16,73811.27,0.0,0.99089,1e-05,1.82303]
[1780154634360,54.16,73801.65,0.0,0.99083,1e-05,1.83312]
[1780154635367,54.16,73799.63,0.0,0.99082,1e-05,1.83524]
[1780154640401,54.16,73800.53,0.0,0.99083,1e-05,1.8343]
[1780154645438,54.16,73805.17,0.0,0.99086,1e-05,1.82942]
[1780154646444,54.16,73811.81,0.0,0.9909,1e-05,1.82247]
[1780154651538,54.16,73818.51,0.0,0.99094,1e-05,1.81547]
[1780154657520,54.16,73815.66,0.0,0.99092,1e-05,1.81845]
[1780154662555,54.16,73814.03,0.0,0.99091,1e-05,1.82015]
[1780154666584,54.16,73804.44,0.0,0.99085,1e-05,1.83019]
[1780154667591,54.16,73797.08,0.0,0.99081,1e-05,1.83793]
[1780154672686,54.16,73797.33,0.0,0.99081,1e-05,1.83655]
[1780154679678,54.16,73800.31,0.0,0.99083,1e-05,1.83342]
[1780154684721,54.16,73803.3,0.0,0.99085,1e-05,1.83028]
[1780154692825,54.16,73806.02,0.0,0.99087,1e-05,1.82742]
[1780154698816,54.16,73808.97,0.0,0.99088,1e-05,1.82433]
[1780154702896,54.16,73814.76,0.0,0.99092,1e-05,1.81828]
[1780154704859,54.16,73814.62,0.0,0.99092,1e-05,1.81843]
[1780154709895,54.16,73813.89,0.0,0.99091,1e-05,1.81919]
[1780154714929,54.16,73814.99,0.0,0.99092,1e-05,1.81804]
[1780154719963,54.16,73811.55,0.0,0.9909,1e-05,1.82164]
[1780154725002,54.16,73809.95,0.0,0.99089,1e-05,1.82331]
[1780154730037,54.16,73809.24,0.0,0.99089,1e-05,1.82405]
[1780154735072,54.16,73807.42,0.0,0.99088,1e-05,1.82485]
[1780154740114,54.16,73806.73,0.0,0.99088,1e-05,1.82557]
[1780154745143,54.16,73807.87,0.0,0.99088,1e-05,1.82438]
[1780154751186,54.16,73806.87,0.0,0.99088,1e-05,1.82543]
[1780154756219,54.16,73803.44,0.0,0.99086,1e-05,1.82902]
[1780154761259,54.16,73803.29,0.0,0.99086,1e-05,1.82918]
[1780154767302,54.16,73802.9,0.0,0.99085,1e-05,1.82959]
[1780154772336,54.16,73802.07,0.0,0.99085,1e-05,1.83046]
[1780154779386,54.16,73802.13,0.0,0.99085,1e-05,1.8304]
[1780154784421,54.16,73802.96,0.0,0.99085,1e-05,1.82953]
[1780154789456,54.16,73803.84,0.0,0.99086,1e-05,1.8286]
[1780154795497,54.16,73803.79,0.0,0.99086,1e-05,1.82755]
[1780154799527,54.16,73809.8,0.0,0.9909,1e-05,1.82125]
[1780154801540,54.16,73820.52,0.0,0.99097,1e-05,1.81008]
[1780154802548,54.16,73827.47,0.0,0.99101,1e-05,1.80286]
[1780154803601,54.16,73831.64,0.0,0.99103,1e-05,1.79854]
[1780154807585,54.16,73838.29,0.0,0.99107,1e-05,1.79167]
[1780154812620,54.16,73840.63,0.0,0.99109,1e-05,1.78926]
[1780154816663,54.16,73847.07,0.0,0.99113,1e-05,1.78264]
[1780154819681,54.16,73838.83,0.0,0.99108,1e-05,1.79111]
[1780154824716,54.16,73843.28,0.0,0.9911,1e-05,1.78653]
[1780154828744,54.16,73848.39,0.0,0.99113,1e-05,1.78128]
[1780154830759,54.16,73852.05,0.0,0.99115,1e-05,1.77753]
[1780154832772,54.16,73856.83,0.0,0.99118,1e-05,1.77264]
[1780154835793,54.16,73863.1,0.0,0.99122,1e-05,1.76624]
[1780154840829,54.16,73861.43,0.0,0.99121,1e-05,1.76794]
[1780154842842,54.16,73859.95,0.0,0.9912,1e-05,1.76945]
[1780154843885,54.16,73850.29,0.0,0.99114,1e-05,1.77933]
[1780154845864,54.16,73850.29,0.0,0.99114,1e-05,1.77933]
[1780154850899,54.16,73851.6,0.0,0.99115,1e-05,1.77799]
[1780154852914,54.16,73850.1,0.0,0.99115,1e-05,1.77844]
[1780154857953,54.16,73847.56,0.0,0.99113,1e-05,1.78104]
[1780154858959,54.16,73856.43,0.0,0.99119,1e-05,1.77196]
[1780154860011,54.16,73862.26,0.0,0.99122,1e-05,1.76601]
[1780154860973,54.16,73862.39,0.0,0.99122,1e-05,1.76588]
[1780154869032,54.16,73865.37,0.0,0.99124,1e-05,1.76285]
[1780154871045,54.16,73857.69,0.0,0.99119,1e-05,1.77067]
[1780154873056,54.16,73853.61,0.0,0.99117,1e-05,1.77484]
[1780154878092,54.16,73849.97,0.0,0.99115,1e-05,1.77857]
[1780154883133,54.16,73851.04,0.0,0.99115,1e-05,1.77748]
[1780154888162,54.16,73851.75,0.0,0.99116,1e-05,1.77675]
[1780154893196,54.16,73850.41,0.0,0.99115,1e-05,1.77812]
[1780154898232,54.16,73851.75,0.0,0.99116,1e-05,1.77675]
[1780154904306,54.16,73851.96,0.0,0.99116,1e-05,1.77653]
[1780154909310,54.16,73850.4,0.0,0.99115,1e-05,1.77813]
[1780154914376,54.16,73847.85,0.0,0.99114,1e-05,1.77966]
[1780154919380,54.16,73848.39,0.0,0.99114,1e-05,1.7791]
[1780154924446,54.16,73852.3,0.0,0.99117,1e-05,1.7751]
[1780154931467,54.16,73852.35,0.0,0.99117,1e-05,1.77505]
[1780154934517,54.16,73847.23,0.0,0.99114,1e-05,1.78029]
[1780154939522,54.16,73846.51,0.0,0.99113,1e-05,1.78103]
[1780154944557,54.16,73845.24,0.0,0.99112,1e-05,1.78234]
[1780154949596,54.16,73845.0,0.0,0.99112,1e-05,1.78258]
[1780154954657,54.16,73843.29,0.0,0.99111,1e-05,1.78434]
[1780154961680,54.16,73842.03,0.0,0.99111,1e-05,1.78564]
[1780154966712,54.16,73843.59,0.0,0.99111,1e-05,1.78403]
[1780154971746,54.16,73840.29,0.0,0.9911,1e-05,1.78634]
[1780154982824,54.16,73839.65,0.0,0.9911,1e-05,1.78699]
[1780154987858,54.16,73839.96,0.0,0.9911,1e-05,1.78668]
[1780154992894,54.16,73839.32,0.0,0.99109,1e-05,1.78733]
[1780154998936,54.16,73839.32,0.0,0.99109,1e-05,1.78733]
[1780155003972,54.16,73840.08,0.0,0.9911,1e-05,1.78655]
[1780155010018,54.16,73839.86,0.0,0.9911,1e-05,1.78678]
[1780155015088,54.16,73839.24,0.0,0.99109,1e-05,1.78742]
[1780155021094,54.16,73841.48,0.0,0.99111,1e-05,1.78511]
[1780155026129,54.16,73843.88,0.0,0.99112,1e-05,1.78264]
[1780155031162,54.16,73847.1,0.0,0.99115,1e-05,1.77825]
[1780155035234,54.16,73838.73,0.0,0.9911,1e-05,1.78685]
[1780155037209,54.16,73835.1,0.0,0.99107,1e-05,1.79059]
[1780155042243,54.16,73835.78,0.0,0.99108,1e-05,1.78989]
[1780155049296,54.16,73835.6,0.0,0.99108,1e-05,1.79007]
[1780155054337,54.16,73833.4,0.0,0.99106,1e-05,1.79234]
[1780155057357,54.16,73826.69,0.0,0.99102,1e-05,1.79928]
[1780155058369,54.16,73824.29,0.0,0.99101,1e-05,1.80176]
[1780155064414,54.16,73826.34,0.0,0.99102,1e-05,1.79964]
[1780155065448,54.16,73814.99,0.0,0.99095,1e-05,1.81143]
[1780155066425,54.16,73814.99,0.0,0.99095,1e-05,1.81143]
[1780155067434,54.16,73813.9,0.0,0.99095,1e-05,1.81256]
[1780155069447,54.16,73805.82,0.0,0.9909,1e-05,1.82099]
[1780155070454,54.16,73803.81,0.0,0.99088,1e-05,1.8231]
[1780155075517,54.16,73801.07,0.0,0.99087,1e-05,1.82597]
[1780155080523,54.16,73801.07,0.0,0.99087,1e-05,1.82597]
[1780155085587,54.16,73802.4,0.0,0.99088,1e-05,1.82457]
[1780155091600,54.16,73803.05,0.0,0.99089,1e-05,1.82279]
[1780155100664,54.16,73802.23,0.0,0.99088,1e-05,1.82364]
[1780155105731,54.16,73807.64,0.0,0.99091,1e-05,1.81799]
[1780155110734,54.16,73807.32,0.0,0.99091,1e-05,1.81832]
[1780155115802,54.16,73805.1,0.0,0.9909,1e-05,1.82064]
[1780155120807,54.16,73803.39,0.0,0.99089,1e-05,1.82243]
[1780155123826,54.16,73798.44,0.0,0.99086,1e-05,1.82762]
[1780155128867,54.16,73799.66,0.0,0.99086,1e-05,1.82634]
[1780155133898,54.16,73799.68,0.0,0.99087,1e-05,1.82632]
[1780155135943,54.16,73792.22,0.0,0.99082,1e-05,1.83415]
[1780155136917,54.16,73792.22,0.0,0.99082,1e-05,1.83415]
[1780155141951,54.16,73790.66,0.0,0.99081,1e-05,1.83579]
[1780155146986,54.16,73790.51,0.0,0.99081,1e-05,1.83595]
[1780155152023,54.16,73791.02,0.0,0.99082,1e-05,1.8343]
[1780155156084,54.16,73796.85,0.0,0.99085,1e-05,1.82818]
[1780155161088,54.16,73795.65,0.0,0.99085,1e-05,1.82944]
[1780155166154,54.16,73793.4,0.0,0.99083,1e-05,1.8318]
[1780155171157,54.16,73793.7,0.0,0.99083,1e-05,1.83148]
[1780155176226,54.16,73794.62,0.0,0.99084,1e-05,1.83052]
[1780155180224,54.16,73801.44,0.0,0.99088,1e-05,1.82336]
[1780155183242,54.16,73803.72,0.0,0.9909,1e-05,1.82098]
[1780155188276,54.16,73803.74,0.0,0.9909,1e-05,1.82096]
[1780155194319,54.16,73804.03,0.0,0.9909,1e-05,1.82065]
[1780155199356,54.16,73804.15,0.0,0.9909,1e-05,1.82053]
[1780155204390,54.16,73801.86,0.0,0.99088,1e-05,1.82292]
[1780155209424,54.16,73802.0,0.0,0.99088,1e-05,1.82278]
[1780155214460,54.16,73799.17,0.0,0.99087,1e-05,1.82463]
[1780155219493,54.16,73802.27,0.0,0.99089,1e-05,1.82139]
[1780155224529,54.16,73803.33,0.0,0.9909,1e-05,1.82028]
[1780155229563,54.16,73804.29,0.0,0.9909,1e-05,1.81928]
[1780155234601,54.16,73804.57,0.0,0.99091,1e-05,1.81898]
[1780155241661,54.16,73804.23,0.0,0.9909,1e-05,1.81934]
[1780155246727,54.16,73804.19,0.0,0.9909,1e-05,1.81938]
[1780155251731,54.16,73803.99,0.0,0.9909,1e-05,1.81959]
[1780155253744,54.16,73811.79,0.0,0.99095,1e-05,1.81145]
[1780155254752,54.16,73826.83,0.0,0.99104,1e-05,1.79585]
[1780155255758,54.16,73831.36,0.0,0.99107,1e-05,1.79117]
[1780155257772,54.16,73834.38,0.0,0.99109,1e-05,1.78805]
[1780155263815,54.16,73834.86,0.0,0.99109,1e-05,1.78756]
[1780155268850,54.16,73836.43,0.0,0.9911,1e-05,1.78594]
[1780155273885,54.16,73836.31,0.0,0.9911,1e-05,1.78497]
[1780155278921,54.16,73828.46,0.0,0.99106,1e-05,1.79307]
[1780155282948,54.16,73830.66,0.0,0.99107,1e-05,1.79079]
[1780155287983,54.16,73831.15,0.0,0.99107,1e-05,1.79029]
[1780155293019,54.16,73832.6,0.0,0.99108,1e-05,1.78879]
[1780155298052,54.16,73834.94,0.0,0.99109,1e-05,1.78638]
[1780155304095,54.16,73833.2,0.0,0.99108,1e-05,1.78818]
[1780155312150,54.16,73832.39,0.0,0.99108,1e-05,1.78901]
[1780155317239,54.16,73832.19,0.0,0.99108,1e-05,1.78922]
[1780155326249,54.16,73829.28,0.0,0.99106,1e-05,1.79222]
[1780155337379,54.16,73829.16,0.0,0.99107,1e-05,1.79125]
[1780155347449,54.16,73829.59,0.0,0.99107,1e-05,1.7908]
[1780155354446,54.16,73833.2,0.0,0.99109,1e-05,1.78708]
[1780155360493,54.16,73834.94,0.0,0.9911,1e-05,1.78529]
[1780155367591,54.16,73834.68,0.0,0.9911,1e-05,1.78556]
[1780155373578,54.16,73843.52,0.0,0.99115,1e-05,1.77648]
[1780155378614,54.16,73845.18,0.0,0.99116,1e-05,1.77478]
[1780155384656,54.16,73846.14,0.0,0.99117,1e-05,1.7738]
[1780155385663,54.16,73836.37,0.0,0.99111,1e-05,1.78382]
[1780155386672,54.16,73836.35,0.0,0.99111,1e-05,1.78384]
[1780155393738,54.16,73837.24,0.0,0.99112,1e-05,1.78184]
[1780155394746,54.16,73829.39,0.0,0.99107,1e-05,1.78992]
[1780155395750,54.16,73820.41,0.0,0.99102,1e-05,1.7992]
[1780155396758,54.16,73816.81,0.0,0.991,1e-05,1.80293]
[1780155401793,54.16,73816.06,0.0,0.99099,1e-05,1.80371]
[1780155402800,54.16,73821.81,0.0,0.99103,1e-05,1.79775]
[1780155403808,54.16,73822.96,0.0,0.99103,1e-05,1.79656]
[1780155405820,54.16,73828.6,0.0,0.99107,1e-05,1.79073]
[1780155412870,54.16,73824.99,0.0,0.99105,1e-05,1.79446]
[1780155417942,54.16,73821.44,0.0,0.99102,1e-05,1.79813]
[1780155424958,54.16,73820.95,0.0,0.99102,1e-05,1.79864]
[1780155429991,54.16,73821.29,0.0,0.99102,1e-05,1.79829]
[1780155436033,54.16,73820.49,0.0,0.99102,1e-05,1.79912]
[1780155441069,54.16,73820.02,0.0,0.99102,1e-05,1.7996]
[1780155447111,54.16,73820.65,0.0,0.99102,1e-05,1.79895]
[1780155448156,54.16,73829.61,0.0,0.99107,1e-05,1.78969]
[1780155451139,54.16,73829.32,0.0,0.99108,1e-05,1.7889]
[1780155456173,54.16,73828.12,0.0,0.99107,1e-05,1.79013]
[1780155461210,54.16,73828.39,0.0,0.99107,1e-05,1.78985]
[1780155467253,54.16,73828.38,0.0,0.99107,1e-05,1.78986]
[1780155472288,54.16,73828.28,0.0,0.99107,1e-05,1.78997]
[1780155477322,54.16,73827.83,0.0,0.99107,1e-05,1.79043]
[1780155482359,54.16,73828.12,0.0,0.99107,1e-05,1.79013]
[1780155488399,54.16,73828.81,0.0,0.99107,1e-05,1.78942]
[1780155493435,54.16,73829.03,0.0,0.99107,1e-05,1.78919]
[1780155498506,54.16,73827.38,0.0,0.99107,1e-05,1.7909]
[1780155503507,54.16,73827.21,0.0,0.99106,1e-05,1.79107]
[1780155504514,54.16,73815.39,0.0,0.99099,1e-05,1.80331]
[1780155506528,54.16,73812.92,0.0,0.99098,1e-05,1.80587]
[1780155508578,54.16,73817.92,0.0,0.99101,1e-05,1.80068]
[1780155514582,54.16,73814.55,0.0,0.99099,1e-05,1.80308]
[1780155523646,54.16,73812.48,0.0,0.99098,1e-05,1.80523]
[1780155525660,54.16,73806.5,0.0,0.99094,1e-05,1.81145]
[1780155530697,54.16,73806.98,0.0,0.99095,1e-05,1.81095]
[1780155531701,54.16,73800.29,0.0,0.99091,1e-05,1.81793]
[1780155532709,54.16,73797.25,0.0,0.99089,1e-05,1.82111]
[1780155535730,54.16,73790.85,0.0,0.99085,1e-05,1.82782]
[1780155538792,54.16,73791.29,0.0,0.99085,1e-05,1.82735]
[1780155548862,54.16,73794.78,0.0,0.99087,1e-05,1.82369]
[1780155558934,54.16,73796.63,0.0,0.99088,1e-05,1.82176]
[1780155564936,54.16,73800.98,0.0,0.99091,1e-05,1.81721]
[1780155569971,54.16,73803.14,0.0,0.99092,1e-05,1.81495]
[1780155576015,54.16,73803.52,0.0,0.99093,1e-05,1.81345]
[1780155581048,54.16,73807.71,0.0,0.99096,1e-05,1.80909]
[1780155586083,54.16,73802.58,0.0,0.99093,1e-05,1.81443]
[1780155591118,54.16,73802.37,0.0,0.99092,1e-05,1.81465]
[1780155596154,54.16,73802.99,0.0,0.99093,1e-05,1.814]
[1780155599219,54.16,73793.87,0.0,0.99087,1e-05,1.82354]
[1780155604211,54.16,73793.09,0.0,0.99087,1e-05,1.82436]
[1780155609290,54.16,73795.85,0.0,0.99088,1e-05,1.82147]
[1780155614301,54.16,73793.49,0.0,0.99087,1e-05,1.82394]
[1780155619361,54.16,73791.98,0.0,0.99086,1e-05,1.82552]
[1780155625368,54.16,73790.75,0.0,0.99085,1e-05,1.82681]
[1780155630401,54.16,73789.59,0.0,0.99085,1e-05,1.82803]
[1780155636444,54.16,73786.07,0.0,0.99083,1e-05,1.83062]
[1780155642487,54.16,73785.24,0.0,0.99082,1e-05,1.83149]
[1780155647528,54.16,73783.26,0.0,0.99081,1e-05,1.83357]
[1780155652557,54.16,73781.09,0.0,0.9908,1e-05,1.83586]
[1780155657593,54.16,73778.22,0.0,0.99078,1e-05,1.83888]
[1780155662628,54.16,73777.38,0.0,0.99078,1e-05,1.83977]
[1780155668669,54.16,73776.54,0.0,0.99077,1e-05,1.84066]
[1780155673704,54.16,73771.56,0.0,0.99074,1e-05,1.84592]
[1780155678739,54.16,73769.05,0.0,0.99072,1e-05,1.84858]
[1780155684782,54.16,73765.56,0.0,0.9907,1e-05,1.85228]
[1780155689857,54.16,73767.25,0.0,0.99071,1e-05,1.85049]
[1780155693844,54.16,73761.5,0.0,0.99068,1e-05,1.85548]
[1780155695858,54.16,73758.81,0.0,0.99067,1e-05,1.85834]
[1780155700895,54.16,73759.58,0.0,0.99067,1e-05,1.85752]
[1780155705929,54.16,73755.38,0.0,0.99064,1e-05,1.86199]
[1780155711972,54.16,73755.2,0.0,0.99064,1e-05,1.86219]
[1780155717011,54.16,73748.06,0.0,0.9906,1e-05,1.86981]
[1780155719029,54.16,73743.23,0.0,0.99057,1e-05,1.87499]
[1780155720076,54.16,73759.11,0.0,0.99067,1e-05,1.85802]
[1780155721045,54.16,73759.11,0.0,0.99067,1e-05,1.85802]
[1780155722049,54.16,73763.69,0.0,0.9907,1e-05,1.85315]
[1780155727084,54.16,73764.9,0.0,0.9907,1e-05,1.85186]
[1780155730145,54.16,73773.87,0.0,0.99076,1e-05,1.84236]
[1780155734133,54.16,73773.77,0.0,0.99076,1e-05,1.84247]
[1780155738162,54.16,73768.75,0.0,0.99073,1e-05,1.84778]
[1780155743196,54.16,73765.64,0.0,0.99071,1e-05,1.85108]
[1780155748230,54.16,73763.83,0.0,0.9907,1e-05,1.853]
[1780155753265,54.16,73762.83,0.0,0.9907,1e-05,1.85294]
[1780155758342,54.16,73759.32,0.0,0.99067,1e-05,1.85667]
[1780155764343,54.16,73757.12,0.0,0.99066,1e-05,1.85902]
[1780155769418,54.16,73757.6,0.0,0.99066,1e-05,1.8585]
[1780155775419,54.16,73758.13,0.0,0.99067,1e-05,1.85794]
[1780155780455,54.16,73757.96,0.0,0.99067,1e-05,1.85812]
[1780155785491,54.16,73759.31,0.0,0.99067,1e-05,1.85668]
[1780155790524,54.16,73762.15,0.0,0.99069,1e-05,1.85366]
[1780155795560,54.16,73761.85,0.0,0.99069,1e-05,1.85398]
[1780155799628,54.16,73770.57,0.0,0.99074,1e-05,1.84474]
[1780155800606,54.16,73770.57,0.0,0.99074,1e-05,1.84474]
[1780155805639,54.16,73772.59,0.0,0.99076,1e-05,1.8426]
[1780155811680,54.16,73771.62,0.0,0.99076,1e-05,1.84251]
[1780155816715,54.16,73766.42,0.0,0.99072,1e-05,1.84801]
[1780155819768,54.16,73761.12,0.0,0.99069,1e-05,1.85364]
[1780155825778,54.16,73761.15,0.0,0.99069,1e-05,1.85361]
[1780155831821,54.16,73759.82,0.0,0.99068,1e-05,1.85502]
[1780155836856,54.16,73762.48,0.0,0.9907,1e-05,1.85219]
[1780155842899,54.16,73763.85,0.0,0.99071,1e-05,1.85074]
[1780155848940,54.16,73766.22,0.0,0.99072,1e-05,1.84822]
[1780155853975,54.16,73765.75,0.0,0.99072,1e-05,1.84872]
[1780155859010,54.16,73762.74,0.0,0.9907,1e-05,1.85192]
[1780155864052,54.16,73762.32,0.0,0.9907,1e-05,1.85236]
[1780155869087,54.16,73762.21,0.0,0.9907,1e-05,1.85248]
[1780155874121,54.16,73763.17,0.0,0.99071,1e-05,1.85034]
[1780155880193,54.16,73762.47,0.0,0.9907,1e-05,1.85108]
[1780155885199,54.16,73761.58,0.0,0.9907,1e-05,1.85203]
[1780155890263,54.16,73759.97,0.0,0.99069,1e-05,1.85374]
[1780155895271,54.16,73760.78,0.0,0.99069,1e-05,1.85288]
[1780155900334,54.16,73770.84,0.0,0.99076,1e-05,1.84222]
[1780155903326,54.16,73771.06,0.0,0.99076,1e-05,1.84198]
[1780155908361,54.16,73772.94,0.0,0.99077,1e-05,1.84]
[1780155913396,54.16,73772.49,0.0,0.99077,1e-05,1.84047]
[1780155918431,54.16,73771.82,0.0,0.99076,1e-05,1.84118]
[1780155923467,54.16,73771.21,0.0,0.99076,1e-05,1.84182]
[1780155928501,54.16,73777.34,0.0,0.9908,1e-05,1.83535]
[1780155929509,54.16,73786.23,0.0,0.99085,1e-05,1.826]
[1780155930543,54.16,73792.28,0.0,0.99089,1e-05,1.81966]
[1780155932530,54.16,73792.68,0.0,0.9909,1e-05,1.81814]
[1780155937564,54.16,73792.82,0.0,0.9909,1e-05,1.81799]
[1780155942600,54.16,73795.05,0.0,0.99091,1e-05,1.81566]
[1780155947634,54.16,73801.28,0.0,0.99095,1e-05,1.80916]
[1780155950683,54.16,73811.78,0.0,0.99101,1e-05,1.79825]
[1780155953678,54.16,73814.94,0.0,0.99103,1e-05,1.79498]
[1780155958714,54.16,73818.03,0.0,0.99105,1e-05,1.79179]
[1780155963749,54.16,73819.41,0.0,0.99106,1e-05,1.79036]
[1780155968783,54.16,73822.33,0.0,0.99108,1e-05,1.78735]
[1780155973818,54.16,73820.24,0.0,0.99106,1e-05,1.78951]
[1780155975832,54.16,73820.04,0.0,0.99106,1e-05,1.78971]
[1780155980896,54.16,73813.76,0.0,0.99103,1e-05,1.7962]
[1780155985903,54.16,73812.78,0.0,0.99102,1e-05,1.79722]
[1780155990967,54.16,73810.62,0.0,0.99101,1e-05,1.79946]
[1780155996984,54.16,73811.41,0.0,0.99102,1e-05,1.79754]
[1780156002019,54.16,73809.79,0.0,0.99101,1e-05,1.79922]
[1780156007058,54.16,73809.79,0.0,0.99101,1e-05,1.79922]
[1780156012089,54.16,73812.25,0.0,0.99102,1e-05,1.79667]
[1780156017124,54.16,73817.16,0.0,0.99105,1e-05,1.79159]
[1780156023169,54.16,73816.76,0.0,0.99105,1e-05,1.792]
[1780156024174,54.16,73824.62,0.0,0.9911,1e-05,1.7839]
[1780156025182,54.16,73826.79,0.0,0.99111,1e-05,1.78167]
[1780156030215,54.16,73829.69,0.0,0.99113,1e-05,1.77869]
[1780156035251,54.16,73831.7,0.0,0.99114,1e-05,1.77662]
[1780156041317,54.16,73832.38,0.0,0.99114,1e-05,1.77592]
[1780156046328,54.16,73830.75,0.0,0.99113,1e-05,1.7776]
[1780156051390,54.16,73831.3,0.0,0.99114,1e-05,1.77594]
[1780156056400,54.16,73833.56,0.0,0.99115,1e-05,1.77363]
[1780156061460,54.16,73836.73,0.0,0.99117,1e-05,1.77038]
[1780156066470,54.16,73837.08,0.0,0.99118,1e-05,1.77002]
[1780156070497,54.16,73841.23,0.0,0.9912,1e-05,1.76578]
[1780156075532,54.16,73840.1,0.0,0.99119,1e-05,1.76694]
[1780156080568,54.16,73839.7,0.0,0.99119,1e-05,1.76734]
[1780156085603,54.16,73837.68,0.0,0.99118,1e-05,1.76941]
[1780156086610,54.16,73827.95,0.0,0.99112,1e-05,1.77938]
[1780156087617,54.16,73826.77,0.0,0.99111,1e-05,1.78059]
[1780156092653,54.16,73828.82,0.0,0.99113,1e-05,1.77849]
[1780156097688,54.16,73829.28,0.0,0.99113,1e-05,1.77802]
[1780156102725,54.16,73827.82,0.0,0.99112,1e-05,1.77951]
[1780156108764,54.16,73830.16,0.0,0.99113,1e-05,1.77711]
[1780156113806,54.16,73828.16,0.0,0.99113,1e-05,1.77807]
[1780156121884,54.16,73828.38,0.0,0.99113,1e-05,1.77785]
[1780156126891,54.16,73831.06,0.0,0.99114,1e-05,1.7751]
[1780156131955,54.16,73833.7,0.0,0.99116,1e-05,1.77239]
[1780156136961,54.16,73833.85,0.0,0.99116,1e-05,1.77224]
[1780156142026,54.16,73838.5,0.0,0.99119,1e-05,1.76748]
[1780156145020,54.16,73840.26,0.0,0.9912,1e-05,1.76569]
[1780156150054,54.16,73840.03,0.0,0.9912,1e-05,1.76592]
[1780156156095,54.16,73839.38,0.0,0.99119,1e-05,1.76659]
[1780156161130,54.16,73838.48,0.0,0.99119,1e-05,1.7675]
[1780156169187,54.16,73836.49,0.0,0.99118,1e-05,1.76954]
[1780156175228,54.16,73831.96,0.0,0.99116,1e-05,1.77309]
[1780156180279,54.16,73832.22,0.0,0.99116,1e-05,1.77282]
[1780156185313,54.16,73832.91,0.0,0.99116,1e-05,1.77211]
[1780156192379,54.16,73833.74,0.0,0.99117,1e-05,1.77126]
[1780156197397,54.16,73834.81,0.0,0.99117,1e-05,1.77017]
[1780156202447,54.16,73835.06,0.0,0.99117,1e-05,1.76991]
[1780156210488,54.16,73835.23,0.0,0.99118,1e-05,1.76974]
[1780156216537,54.16,73834.76,0.0,0.99117,1e-05,1.77022]
[1780156218546,54.16,73819.57,0.0,0.99108,1e-05,1.78582]
[1780156219553,54.16,73819.57,0.0,0.99108,1e-05,1.78582]
[1780156222587,54.16,73814.0,0.0,0.99105,1e-05,1.79157]
[1780156228618,54.16,73811.78,0.0,0.99103,1e-05,1.79386]
[1780156232660,54.16,73805.46,0.0,0.991,1e-05,1.79931]
[1780156237680,54.16,73802.13,0.0,0.99098,1e-05,1.80277]
[1780156242730,54.16,73797.26,0.0,0.99095,1e-05,1.80783]
[1780156250772,54.16,73796.46,0.0,0.99095,1e-05,1.80866]
[1780156257820,54.16,73792.04,0.0,0.99092,1e-05,1.81327]
[1780156262874,54.16,73790.87,0.0,0.99091,1e-05,1.8145]
[1780156269904,54.16,73789.5,0.0,0.9909,1e-05,1.81593]
[1780156275946,54.16,73788.87,0.0,0.9909,1e-05,1.81659]
[1780156280981,54.16,73789.48,0.0,0.9909,1e-05,1.81595]
[1780156292057,54.16,73788.59,0.0,0.9909,1e-05,1.81577]
[1780156298100,54.16,73791.76,0.0,0.99092,1e-05,1.81246]
[1780156303152,54.16,73790.85,0.0,0.99092,1e-05,1.81341]
[1780156310188,54.16,73790.93,0.0,0.99092,1e-05,1.81333]
[1780156311194,54.16,73797.58,0.0,0.99096,1e-05,1.80639]
[1780156312201,54.16,73803.11,0.0,0.99099,1e-05,1.80065]
[1780156318244,54.16,73805.62,0.0,0.99101,1e-05,1.79804]
[1780156323298,54.16,73807.82,0.0,0.99102,1e-05,1.79576]
[1780156330327,54.16,73808.96,0.0,0.99103,1e-05,1.79458]
[1780156333368,54.16,73829.08,0.0,0.99115,1e-05,1.77386]
[1780156334356,54.16,73829.29,0.0,0.99115,1e-05,1.77364]
[1780156335363,54.16,73834.77,0.0,0.99118,1e-05,1.76804]
[1780156340397,54.16,73835.45,0.0,0.99119,1e-05,1.76734]
[1780156345432,54.16,73835.07,0.0,0.99118,1e-05,1.76773]
[1780156347448,54.16,73841.49,0.0,0.99122,1e-05,1.76118]
[1780156352488,54.16,73844.5,0.0,0.99125,1e-05,1.75703]
[1780156353512,54.16,73856.56,0.0,0.99132,1e-05,1.7448]
[1780156355503,54.16,73860.19,0.0,0.99134,1e-05,1.74113]
[1780156359531,54.16,73853.36,0.0,0.9913,1e-05,1.74804]
[1780156360538,54.16,73861.7,0.0,0.99135,1e-05,1.73961]
[1780156361547,54.16,73861.7,0.0,0.99135,1e-05,1.73961]
[1780156365576,54.16,73867.22,0.0,0.99138,1e-05,1.73405]
[1780156370610,54.16,73868.48,0.0,0.99139,1e-05,1.73279]
[1780156371641,54.16,73859.69,0.0,0.99134,1e-05,1.74164]
[1780156373631,54.16,73858.56,0.0,0.99133,1e-05,1.74278]
[1780156375646,54.16,73869.28,0.0,0.99139,1e-05,1.73198]
[1780156376656,54.16,73872.53,0.0,0.99141,1e-05,1.72872]
[1780156379697,54.16,73876.87,0.0,0.99144,1e-05,1.72437]
[1780156384710,54.16,73876.44,0.0,0.99143,1e-05,1.7248]
[1780156389745,54.16,73876.14,0.0,0.99143,1e-05,1.7251]
[1780156395810,54.16,73872.02,0.0,0.99141,1e-05,1.72923]
[1780156398809,54.16,73870.68,0.0,0.9914,1e-05,1.73058]
[1780156402836,54.16,73862.33,0.0,0.99135,1e-05,1.73898]
[1780156403885,54.16,73860.12,0.0,0.99134,1e-05,1.74121]
[1780156411901,54.16,73860.12,0.0,0.99134,1e-05,1.74013]
[1780156416976,54.16,73858.11,0.0,0.99133,1e-05,1.74216]
[1780156423986,54.16,73857.22,0.0,0.99133,1e-05,1.74306]
[1780156430026,54.16,73854.29,0.0,0.99131,1e-05,1.74602]
[1780156435064,54.16,73853.87,0.0,0.99131,1e-05,1.74644]
[1780156440098,54.16,73853.67,0.0,0.99131,1e-05,1.74665]
[1780156445132,54.16,73855.67,0.0,0.99132,1e-05,1.74462]
[1780156450167,54.16,73851.08,0.0,0.99129,1e-05,1.74927]
[1780156456251,54.16,73851.23,0.0,0.99129,1e-05,1.74912]
[1780156461287,54.16,73851.31,0.0,0.99129,1e-05,1.74904]
[1780156467289,54.16,73851.19,0.0,0.99129,1e-05,1.74916]
[1780156473371,54.16,73851.61,0.0,0.9913,1e-05,1.74765]
[1780156479372,54.16,73851.8,0.0,0.9913,1e-05,1.74746]
[1780156481386,54.16,73859.01,0.0,0.99134,1e-05,1.74017]
[1780156482394,54.16,73860.47,0.0,0.99135,1e-05,1.7387]
[1780156487429,54.16,73859.15,0.0,0.99134,1e-05,1.74003]
[1780156492465,54.16,73859.91,0.0,0.99135,1e-05,1.73927]
[1780156497501,54.16,73860.68,0.0,0.99135,1e-05,1.73849]
[1780156503585,54.16,73861.98,0.0,0.99136,1e-05,1.73718]
[1780156509583,54.16,73865.52,0.0,0.99138,1e-05,1.73362]
[1780156514618,54.16,73866.44,0.0,0.99138,1e-05,1.73269]
[1780156520660,54.16,73865.21,0.0,0.99138,1e-05,1.73393]
[1780156525696,54.16,73865.17,0.0,0.99138,1e-05,1.73397]
[1780156530773,54.16,73865.0,0.0,0.99138,1e-05,1.73414]
[1780156537822,54.16,73862.32,0.0,0.99137,1e-05,1.73576]
[1780156542858,54.16,73860.18,0.0,0.99135,1e-05,1.73792]
[1780156545878,54.16,73846.07,0.0,0.99127,1e-05,1.75219]
[1780156547850,54.16,73846.91,0.0,0.99128,1e-05,1.75134]
[1780156549864,54.16,73852.11,0.0,0.99131,1e-05,1.74607]
[1780156552897,54.16,73853.97,0.0,0.99132,1e-05,1.74419]
[1780156558973,54.16,73854.17,0.0,0.99132,1e-05,1.74399]
[1780156564969,54.16,73854.01,0.0,0.99132,1e-05,1.74415]
[1780156570013,54.16,73853.42,0.0,0.99131,1e-05,1.74474]
[1780156577054,54.16,73854.15,0.0,0.99132,1e-05,1.74401]
[1780156583095,54.16,73854.1,0.0,0.99132,1e-05,1.74406]
[1780156588131,54.16,73855.55,0.0,0.99133,1e-05,1.74259]
[1780156594173,54.16,73857.11,0.0,0.99134,1e-05,1.73994]
[1780156598200,54.16,73851.82,0.0,0.99131,1e-05,1.74528]
[1780156605250,54.16,73851.56,0.0,0.99131,1e-05,1.74555]
[1780156617334,54.16,73851.8,0.0,0.99131,1e-05,1.7453]
[1780156626397,54.16,73851.97,0.0,0.99131,1e-05,1.74513]
[1780156635460,54.16,73852.4,0.0,0.99131,1e-05,1.7447]
[1780156642534,54.16,73851.73,0.0,0.99131,1e-05,1.74537]
[1780156643532,54.16,73844.3,0.0,0.99127,1e-05,1.7529]
[1780156644538,54.16,73821.8,0.0,0.99113,1e-05,1.77587]
[1780156645547,54.16,73815.78,0.0,0.9911,1e-05,1.78206]
[1780156646588,54.16,73817.83,0.0,0.99111,1e-05,1.77995]
[1780156656618,54.16,73817.83,0.0,0.99111,1e-05,1.77886]
[1780156660649,54.16,73823.01,0.0,0.99114,1e-05,1.77354]
[1780156665687,54.16,73825.73,0.0,0.99116,1e-05,1.77076]
[1780156671727,54.16,73827.02,0.0,0.99117,1e-05,1.76943]
[1780156676761,54.16,73832.26,0.0,0.9912,1e-05,1.76408]
[1780156681799,54.16,73835.14,0.0,0.99122,1e-05,1.76114]
[1780156686830,54.16,73838.27,0.0,0.99123,1e-05,1.75795]
[1780156691865,54.16,73839.91,0.0,0.99124,1e-05,1.75628]
[1780156698952,54.16,73840.6,0.0,0.99125,1e-05,1.75558]
[1780156704956,54.16,73845.37,0.0,0.99128,1e-05,1.75074]
[1780156708988,54.16,73847.18,0.0,0.99129,1e-05,1.7489]
[1780156714021,54.16,73845.06,0.0,0.99128,1e-05,1.74997]
[1780156719101,54.16,73843.94,0.0,0.99127,1e-05,1.75111]
[1780156726150,54.16,73841.6,0.0,0.99126,1e-05,1.75348]
[1780156729172,54.16,73848.11,0.0,0.9913,1e-05,1.74688]
[1780156735170,54.16,73846.66,0.0,0.99129,1e-05,1.74835]
[1780156740248,54.16,73843.39,0.0,0.99127,1e-05,1.75167]
[1780156746290,54.16,73841.72,0.0,0.99126,1e-05,1.75336]
[1780156756360,54.16,73841.63,0.0,0.99126,1e-05,1.75345]
[1780156763367,54.16,73839.87,0.0,0.99125,1e-05,1.75524]
[1780156768450,54.16,73838.88,0.0,0.99124,1e-05,1.75625]
[1780156774443,54.16,73838.46,0.0,0.99125,1e-05,1.75559]
[1780156779482,54.16,73837.52,0.0,0.99124,1e-05,1.75655]
[1780156788590,54.16,73834.29,0.0,0.99122,1e-05,1.75984]
[1780156794588,54.16,73834.38,0.0,0.99122,1e-05,1.75974]
[1780156798660,54.16,73844.93,0.0,0.99128,1e-05,1.74902]
[1780156799623,54.16,73844.93,0.0,0.99128,1e-05,1.74902]
[1780156803656,54.16,73848.81,0.0,0.99131,1e-05,1.74509]
[1780156808730,54.16,73844.77,0.0,0.99128,1e-05,1.74918]
[1780156814730,54.16,73843.21,0.0,0.99127,1e-05,1.75077]
[1780156822786,54.16,73843.47,0.0,0.99128,1e-05,1.7505]
[1780156827823,54.16,73846.51,0.0,0.99129,1e-05,1.74742]
[1780156832856,54.16,73847.42,0.0,0.9913,1e-05,1.74542]
[1780156838942,54.16,73838.66,0.0,0.99125,1e-05,1.75431]
[1780156841919,54.16,73836.07,0.0,0.99124,1e-05,1.75694]
[1780156846955,54.16,73834.47,0.0,0.99123,1e-05,1.75857]
[1780156854006,54.16,73834.41,0.0,0.99123,1e-05,1.75863]
[1780156859081,54.16,73828.88,0.0,0.99119,1e-05,1.76427]
[1780156862072,54.16,73822.74,0.0,0.99116,1e-05,1.77055]
[1780156863076,54.16,73819.73,0.0,0.99114,1e-05,1.77363]
[1780156865123,54.16,73820.09,0.0,0.99114,1e-05,1.77326]
[1780156867106,54.16,73822.01,0.0,0.99115,1e-05,1.7713]
[1780156871134,54.16,73815.6,0.0,0.99112,1e-05,1.77787]
[1780156876199,54.16,73816.18,0.0,0.99112,1e-05,1.77728]
[1780156882212,54.16,73807.6,0.0,0.99107,1e-05,1.78611]
[1780156887246,54.16,73806.23,0.0,0.99106,1e-05,1.78753]
[1780156892283,54.16,73805.62,0.0,0.99106,1e-05,1.78706]
[1780156897317,54.16,73802.7,0.0,0.99104,1e-05,1.79008]
[1780156902384,54.16,73803.3,0.0,0.99105,1e-05,1.78946]
[1780156907387,54.16,73804.44,0.0,0.99105,1e-05,1.78828]
[1780156910409,54.16,73812.42,0.0,0.9911,1e-05,1.78005]
[1780156912422,54.16,73815.05,0.0,0.99112,1e-05,1.77735]
[1780156917460,54.16,73815.72,0.0,0.99112,1e-05,1.77666]
[1780156924509,54.16,73818.06,0.0,0.99114,1e-05,1.77426]
[1780156925512,54.16,73811.12,0.0,0.99109,1e-05,1.78139]
[1780156926520,54.16,73809.58,0.0,0.99108,1e-05,1.78298]
[1780156931597,54.16,73806.44,0.0,0.99107,1e-05,1.78621]
[1780156937597,54.16,73803.01,0.0,0.99105,1e-05,1.78976]
[1780156942635,54.16,73800.62,0.0,0.99103,1e-05,1.79223]
[1780156947669,54.16,73798.0,0.0,0.99101,1e-05,1.79494]
[1780156952703,54.16,73799.56,0.0,0.99103,1e-05,1.79223]
[1780156957738,54.16,73799.17,0.0,0.99103,1e-05,1.79263]
[1780156962777,54.16,73800.61,0.0,0.99104,1e-05,1.79114]
[1780156969826,54.16,73799.38,0.0,0.99103,1e-05,1.79241]
[1780156974859,54.16,73800.59,0.0,0.99104,1e-05,1.79116]
[1780156979897,54.16,73800.31,0.0,0.99103,1e-05,1.79145]
[1780156984932,54.16,73797.87,0.0,0.99102,1e-05,1.79397]
[1780156989966,54.16,73795.61,0.0,0.99101,1e-05,1.79632]
[1780156995001,54.16,73792.66,0.0,0.99099,1e-05,1.79938]
[1780157001045,54.16,73790.54,0.0,0.99097,1e-05,1.80158]
[1780157006078,54.16,73789.04,0.0,0.99097,1e-05,1.80314]
[1780157008092,54.16,73796.72,0.0,0.99101,1e-05,1.79517]
[1780157009100,54.16,73799.23,0.0,0.99103,1e-05,1.79257]
[1780157013171,54.16,73805.49,0.0,0.99107,1e-05,1.785]
[1780157015142,54.16,73811.63,0.0,0.99111,1e-05,1.77868]
[1780157017198,54.16,73813.98,0.0,0.99112,1e-05,1.77626]
[1780157024247,54.16,73817.89,0.0,0.99115,1e-05,1.77225]
[1780157033268,54.16,73821.19,0.0,0.99116,1e-05,1.76887]
[1780157038305,54.16,73821.93,0.0,0.99117,1e-05,1.76811]
[1780157043380,54.16,73824.69,0.0,0.99119,1e-05,1.76529]
[1780157048417,54.16,73818.59,0.0,0.99115,1e-05,1.77153]
[1780157050388,54.16,73819.3,0.0,0.99115,1e-05,1.7708]
[1780157055425,54.16,73821.07,0.0,0.99116,1e-05,1.76899]
[1780157060461,54.16,73820.51,0.0,0.99116,1e-05,1.76956]
[1780157066502,54.16,73821.83,0.0,0.99117,1e-05,1.76821]
[1780157071537,54.16,73821.63,0.0,0.99117,1e-05,1.76733]
[1780157076573,54.16,73825.05,0.0,0.99119,1e-05,1.76383]
[1780157081608,54.16,73825.33,0.0,0.99119,1e-05,1.76355]
[1780157086682,54.16,73826.32,0.0,0.9912,1e-05,1.76253]
[1780157094698,54.16,73826.38,0.0,0.9912,1e-05,1.76247]
[1780157100740,54.16,73827.83,0.0,0.99121,1e-05,1.76099]
[1780157104767,54.16,73835.96,0.0,0.99126,1e-05,1.75272]
[1780157105776,54.16,73837.24,0.0,0.99127,1e-05,1.75142]
[1780157110811,54.16,73837.34,0.0,0.99127,1e-05,1.75132]
[1780157115845,54.16,73836.0,0.0,0.99126,1e-05,1.75268]
[1780157116894,54.16,73843.79,0.0,0.9913,1e-05,1.74478]
[1780157117860,54.16,73843.79,0.0,0.9913,1e-05,1.74478]
[1780157122894,54.16,73845.98,0.0,0.99132,1e-05,1.74256]
[1780157127930,54.16,73844.26,0.0,0.99131,1e-05,1.7443]
[1780157132965,54.16,73846.68,0.0,0.99133,1e-05,1.74078]
[1780157137999,54.16,73848.3,0.0,0.99134,1e-05,1.73914]
[1780157143050,54.16,73844.87,0.0,0.99132,1e-05,1.74261]
[1780157149089,54.16,73842.77,0.0,0.9913,1e-05,1.74473]
[1780157151104,54.16,73847.8,0.0,0.99133,1e-05,1.73965]
[1780157155132,54.16,73849.89,0.0,0.99135,1e-05,1.73754]
[1780157159162,54.16,73844.8,0.0,0.99132,1e-05,1.74268]
[1780157161177,54.16,73838.63,0.0,0.99128,1e-05,1.74893]
[1780157163189,54.16,73836.19,0.0,0.99126,1e-05,1.7514]
[1780157168224,54.16,73836.25,0.0,0.99126,1e-05,1.75134]
[1780157173260,54.16,73833.38,0.0,0.99125,1e-05,1.75426]
[1780157178295,54.16,73831.3,0.0,0.99124,1e-05,1.75637]
[1780157183330,54.16,73832.21,0.0,0.99124,1e-05,1.75545]
[1780157188365,54.16,73827.88,0.0,0.99122,1e-05,1.75986]
[1780157194407,54.16,73829.89,0.0,0.99123,1e-05,1.75672]
[1780157197456,54.16,73835.52,0.0,0.99127,1e-05,1.751]
[1780157201456,54.16,73841.38,0.0,0.9913,1e-05,1.74506]
[1780157203470,54.16,73845.33,0.0,0.99132,1e-05,1.74106]
[1780157208505,54.16,73844.45,0.0,0.99132,1e-05,1.74195]
[1780157213542,54.16,73842.26,0.0,0.99131,1e-05,1.74417]
[1780157217599,54.16,73836.89,0.0,0.99127,1e-05,1.74961]
[1780157222605,54.16,73836.94,0.0,0.99127,1e-05,1.74956]
[1780157227667,54.16,73840.98,0.0,0.9913,1e-05,1.74546]
[1780157232675,54.16,73836.05,0.0,0.99127,1e-05,1.75046]
[1780157237737,54.16,73836.27,0.0,0.99127,1e-05,1.75024]
[1780157242745,54.16,73836.21,0.0,0.99127,1e-05,1.7503]
[1780157247780,54.16,73837.79,0.0,0.99128,1e-05,1.7487]
[1780157252814,54.16,73837.91,0.0,0.99128,1e-05,1.74749]
[1780157257878,54.16,73837.04,0.0,0.99128,1e-05,1.74837]
[1780157263892,54.16,73836.96,0.0,0.99128,1e-05,1.74846]
[1780157268926,54.16,73836.91,0.0,0.99128,1e-05,1.74851]
[1780157274970,54.16,73836.93,0.0,0.99128,1e-05,1.74849]
[1780157284031,54.16,73836.83,0.0,0.99128,1e-05,1.74859]
[1780157289067,54.16,73836.54,0.0,0.99128,1e-05,1.74888]
[1780157295108,54.16,73836.34,0.0,0.99128,1e-05,1.74908]
[1780157300179,54.16,73838.9,0.0,0.99129,1e-05,1.74649]
[1780157306186,54.16,73842.46,0.0,0.99131,1e-05,1.74289]
[1780157309214,54.16,73832.67,0.0,0.99125,1e-05,1.75281]
[1780157312234,54.16,73819.21,0.0,0.99118,1e-05,1.76545]
[1780157317320,54.16,73822.43,0.0,0.9912,1e-05,1.76216]
[1780157323310,54.16,73823.42,0.0,0.9912,1e-05,1.76115]
[1780157325377,54.16,73832.17,0.0,0.99126,1e-05,1.75224]
[1780157326330,54.16,73832.17,0.0,0.99126,1e-05,1.75224]
[1780157327338,54.16,73837.76,0.0,0.99129,1e-05,1.74656]
[1780157333379,54.16,73838.0,0.0,0.99129,1e-05,1.74632]
[1780157342443,54.16,73836.99,0.0,0.99128,1e-05,1.74734]
[1780157347479,54.16,73836.19,0.0,0.99128,1e-05,1.74816]
[1780157352513,54.16,73836.1,0.0,0.99128,1e-05,1.74825]
[1780157361576,54.16,73836.66,0.0,0.99128,1e-05,1.74768]
[1780157366611,54.16,73837.82,0.0,0.99129,1e-05,1.7465]
[1780157371647,54.16,73837.27,0.0,0.99129,1e-05,1.74598]
[1780157377689,54.16,73837.41,0.0,0.99129,1e-05,1.74584]
[1780157382727,54.16,73836.04,0.0,0.99128,1e-05,1.74723]
[1780157387760,54.16,73836.15,0.0,0.99128,1e-05,1.74711]
[1780157390835,54.16,73842.52,0.0,0.99132,1e-05,1.74067]
[1780157392794,54.16,73842.87,0.0,0.99132,1e-05,1.74031]
[1780157398841,54.16,73845.38,0.0,0.99134,1e-05,1.73778]
[1780157404882,54.16,73842.75,0.0,0.99132,1e-05,1.74043]
[1780157409925,54.16,73840.18,0.0,0.99131,1e-05,1.74303]
[1780157414955,54.16,73840.01,0.0,0.99131,1e-05,1.7432]
[1780157419990,54.16,73841.51,0.0,0.99132,1e-05,1.74169]
[1780157425030,54.16,73846.06,0.0,0.99134,1e-05,1.73709]
[1780157430060,54.16,73848.97,0.0,0.99136,1e-05,1.73416]
[1780157435094,54.16,73849.32,0.0,0.99137,1e-05,1.73273]
[1780157440180,54.16,73848.38,0.0,0.99136,1e-05,1.73368]
[1780157445215,54.16,73848.83,0.0,0.99136,1e-05,1.73322]
[1780157451257,54.16,73849.32,0.0,0.99137,1e-05,1.73273]
[1780157459262,54.16,73849.22,0.0,0.99137,1e-05,1.73283]
[1780157464298,54.16,73849.47,0.0,0.99137,1e-05,1.73258]
[1780157472406,54.16,73849.57,0.0,0.99137,1e-05,1.73248]
[1780157476383,54.16,73854.19,0.0,0.9914,1e-05,1.72783]
[1780157481417,54.16,73854.5,0.0,0.9914,1e-05,1.72752]
[1780157486453,54.16,73854.75,0.0,0.9914,1e-05,1.72727]
[1780157492493,54.16,73854.32,0.0,0.9914,1e-05,1.72663]
[1780157497581,54.16,73853.7,0.0,0.9914,1e-05,1.72725]
[1780157502589,54.16,73853.15,0.0,0.9914,1e-05,1.7278]
[1780157507624,54.16,73852.79,0.0,0.99139,1e-05,1.72817]
[1780157510645,54.16,73858.98,0.0,0.99143,1e-05,1.72196]
[1780157511653,54.16,73859.5,0.0,0.99143,1e-05,1.72144]
[1780157514701,54.16,73847.85,0.0,0.99136,1e-05,1.73314]
[1780157515685,54.16,73847.85,0.0,0.99136,1e-05,1.73314]
[1780157520721,54.16,73848.6,0.0,0.99137,1e-05,1.73238]
[1780157523744,54.16,73854.35,0.0,0.9914,1e-05,1.7266]
[1780157528781,54.16,73857.78,0.0,0.99142,1e-05,1.72316]
[1780157531800,54.16,73851.92,0.0,0.99139,1e-05,1.72904]
[1780157536835,54.16,73856.0,0.0,0.99141,1e-05,1.72494]
[1780157541870,54.16,73858.62,0.0,0.99143,1e-05,1.72232]
[1780157546906,54.16,73858.78,0.0,0.99143,1e-05,1.72216]
[1780157548920,54.16,73864.22,0.0,0.99146,1e-05,1.71671]
[1780157551940,54.16,73869.48,0.0,0.9915,1e-05,1.7104]
[1780157556974,54.16,73873.6,0.0,0.99152,1e-05,1.7063]
[1780157562009,54.16,73876.79,0.0,0.99154,1e-05,1.70313]
[1780157567051,54.16,73876.99,0.0,0.99154,1e-05,1.70293]
[1780157570094,54.16,73883.02,0.0,0.99157,1e-05,1.69696]
[1780157575101,54.16,73881.74,0.0,0.99157,1e-05,1.69822]
[1780157580136,54.16,73878.61,0.0,0.99155,1e-05,1.70133]
[1780157585177,54.16,73877.79,0.0,0.99154,1e-05,1.70214]
[1780157587191,54.16,73871.89,0.0,0.99151,1e-05,1.708]
[1780157593233,54.16,73870.02,0.0,0.9915,1e-05,1.70986]
[1780157598293,54.16,73870.31,0.0,0.9915,1e-05,1.70957]
[1780157605317,54.16,73870.96,0.0,0.9915,1e-05,1.70893]
[1780157610352,54.16,73870.88,0.0,0.9915,1e-05,1.70901]
[1780157615386,54.16,73871.01,0.0,0.99151,1e-05,1.70781]
[1780157620425,54.16,73871.38,0.0,0.99151,1e-05,1.70744]
[1780157628504,54.16,73871.52,0.0,0.99151,1e-05,1.7073]
[1780157634519,54.16,73872.09,0.0,0.99152,1e-05,1.70674]
[1780157639554,54.16,73871.93,0.0,0.99151,1e-05,1.7069]
[1780157644592,54.16,73872.58,0.0,0.99152,1e-05,1.70625]
[1780157649625,54.16,73871.84,0.0,0.99151,1e-05,1.70699]
[1780157656673,54.16,73871.55,0.0,0.99151,1e-05,1.70727]
[1780157661710,54.16,73872.1,0.0,0.99152,1e-05,1.70673]
[1780157668783,54.16,73871.86,0.0,0.99151,1e-05,1.70697]
[1780157671781,54.16,73866.22,0.0,0.99149,1e-05,1.71152]
[1780157676817,54.16,73868.88,0.0,0.9915,1e-05,1.70887]
[1780157681854,54.16,73868.92,0.0,0.9915,1e-05,1.70883]
[1780157686888,54.16,73869.14,0.0,0.9915,1e-05,1.70861]
[1780157691922,54.16,73868.62,0.0,0.9915,1e-05,1.70912]
[1780157696958,54.16,73870.85,0.0,0.99151,1e-05,1.70691]
[1780157701993,54.16,73871.92,0.0,0.99152,1e-05,1.70584]
[1780157707033,54.16,73869.13,0.0,0.9915,1e-05,1.70862]
[1780157712066,54.16,73873.67,0.0,0.99153,1e-05,1.7041]
[1780157717105,54.16,73882.96,0.0,0.99158,1e-05,1.6949]
[1780157718108,54.16,73884.06,0.0,0.99159,1e-05,1.69381]
[1780157723143,54.16,73888.46,0.0,0.99161,1e-05,1.68947]
[1780157728180,54.16,73886.06,0.0,0.9916,1e-05,1.69183]
[1780157732206,54.16,73880.94,0.0,0.99158,1e-05,1.69583]
[1780157737241,54.16,73878.17,0.0,0.99156,1e-05,1.69858]
[1780157742275,54.16,73876.94,0.0,0.99155,1e-05,1.6998]
[1780157745299,54.16,73866.17,0.0,0.99149,1e-05,1.7105]
[1780157746307,54.16,73866.17,0.0,0.99149,1e-05,1.7105]
[1780157748317,54.16,73861.06,0.0,0.99146,1e-05,1.7156]
[1780157753353,54.16,73856.81,0.0,0.99144,1e-05,1.71985]
[1780157758423,54.16,73856.35,0.0,0.99143,1e-05,1.72031]
[1780157764430,54.16,73856.08,0.0,0.99143,1e-05,1.72058]
[1780157769465,54.16,73857.39,0.0,0.99144,1e-05,1.71927]
[1780157774504,54.16,73858.99,0.0,0.99145,1e-05,1.71767]
[1780157775542,54.16,73847.47,0.0,0.99138,1e-05,1.72922]
[1780157780547,54.16,73849.24,0.0,0.99139,1e-05,1.72744]
[1780157782559,54.16,73845.04,0.0,0.99137,1e-05,1.73166]
[1780157787594,54.16,73846.69,0.0,0.99138,1e-05,1.73]
[1780157792628,54.16,73848.37,0.0,0.99139,1e-05,1.72724]
[1780157797664,54.16,73851.56,0.0,0.99141,1e-05,1.72404]
[1780157800685,54.16,73857.09,0.0,0.99144,1e-05,1.7185]
[1780157805752,54.16,73856.4,0.0,0.99144,1e-05,1.71919]
[1780157808741,54.16,73849.75,0.0,0.9914,1e-05,1.72585]
[1780157814784,54.16,73849.22,0.0,0.9914,1e-05,1.72638]
[1780157819818,54.16,73848.78,0.0,0.9914,1e-05,1.72683]
[1780157824854,54.16,73853.33,0.0,0.99142,1e-05,1.72226]
[1780157829888,54.16,73853.31,0.0,0.99142,1e-05,1.72228]
[1780157835963,54.16,73851.86,0.0,0.99141,1e-05,1.72373]
[1780157840969,54.16,73852.09,0.0,0.99141,1e-05,1.7235]
[1780157846033,54.16,73851.82,0.0,0.99141,1e-05,1.72377]
[1780157852046,54.16,73851.67,0.0,0.99142,1e-05,1.72285]
[1780157857081,54.16,73851.38,0.0,0.99142,1e-05,1.72314]
[1780157862115,54.16,73851.46,0.0,0.99142,1e-05,1.72306]
[1780157870209,54.16,73851.32,0.0,0.99142,1e-05,1.7232]
[1780157876214,54.16,73851.27,0.0,0.99142,1e-05,1.72325]
[1780157883263,54.16,73851.2,0.0,0.99141,1e-05,1.72332]
[1780157888345,54.16,73851.06,0.0,0.99141,1e-05,1.72346]
[1780157898369,54.16,73851.04,0.0,0.99141,1e-05,1.72348]
[1780157908486,54.16,73852.36,0.0,0.99142,1e-05,1.72216]
[1780157914480,54.16,73852.09,0.0,0.99143,1e-05,1.72136]
[1780157919515,54.16,73851.97,0.0,0.99142,1e-05,1.72148]
[1780157924552,54.16,73846.74,0.0,0.99139,1e-05,1.72673]
[1780157928581,54.16,73840.05,0.0,0.99135,1e-05,1.73346]
[1780157933613,54.16,73842.26,0.0,0.99137,1e-05,1.73123]
[1780157938649,54.16,73840.66,0.0,0.99136,1e-05,1.73284]
[1780157941670,54.16,73834.54,0.0,0.99132,1e-05,1.73902]
[1780157942677,54.16,73829.03,0.0,0.99129,1e-05,1.7446]
[1780157946752,54.16,73821.34,0.0,0.99124,1e-05,1.7524]
[1780157955767,54.16,73823.32,0.0,0.99126,1e-05,1.75039]
[1780157960803,54.16,73825.86,0.0,0.99127,1e-05,1.74781]
[1780157965837,54.16,73826.75,0.0,0.99128,1e-05,1.74691]
[1780157971880,54.16,73827.83,0.0,0.99129,1e-05,1.74473]
[1780157976962,54.16,73829.72,0.0,0.9913,1e-05,1.74282]
[1780157982959,54.16,73832.05,0.0,0.99131,1e-05,1.74046]
[1780157985978,54.16,73841.59,0.0,0.99137,1e-05,1.73083]
[1780157991014,54.16,73841.23,0.0,0.99137,1e-05,1.73119]
[1780157997104,54.16,73841.73,0.0,0.99137,1e-05,1.73069]
[1780158003110,54.16,73848.37,0.0,0.99141,1e-05,1.72402]
[1780158008146,54.16,73849.89,0.0,0.99142,1e-05,1.72249]
[1780158013182,54.16,73851.66,0.0,0.99143,1e-05,1.72072]
[1780158018215,54.16,73852.58,0.0,0.99143,1e-05,1.7198]
[1780158021239,54.16,73858.94,0.0,0.99147,1e-05,1.71344]
[1780158026273,54.16,73860.01,0.0,0.99148,1e-05,1.71237]
[1780158032315,54.16,73858.99,0.0,0.99148,1e-05,1.71232]
[1780158037393,54.16,73857.65,0.0,0.99147,1e-05,1.71366]
[1780158043392,54.16,73856.86,0.0,0.99146,1e-05,1.71445]
[1780158048426,54.16,73856.37,0.0,0.99146,1e-05,1.71494]
[1780158053465,54.16,73857.38,0.0,0.99147,1e-05,1.71393]
[1780158060511,54.16,73856.64,0.0,0.99146,1e-05,1.71467]
[1780158065550,54.16,73856.19,0.0,0.99146,1e-05,1.71512]
[1780158072599,54.16,73856.65,0.0,0.99146,1e-05,1.71466]
[1780158078640,54.16,73852.06,0.0,0.99144,1e-05,1.71925]
[1780158083676,54.16,73853.1,0.0,0.99144,1e-05,1.71821]
[1780158091733,54.16,73854.93,0.0,0.99146,1e-05,1.71531]
[1780158092738,54.16,73847.41,0.0,0.99141,1e-05,1.72283]
[1780158093745,54.16,73847.08,0.0,0.99141,1e-05,1.72316]
[1780158096767,54.16,73834.9,0.0,0.99134,1e-05,1.73542]
[1780158097819,54.16,73830.95,0.0,0.99132,1e-05,1.73941]
[1780158102808,54.16,73824.37,0.0,0.99128,1e-05,1.74607]
[1780158103816,54.16,73823.94,0.0,0.99128,1e-05,1.74651]
[1780158112879,54.16,73824.35,0.0,0.99128,1e-05,1.74609]
[1780158117958,54.16,73829.25,0.0,0.99131,1e-05,1.74113]
[1780158123956,54.16,73832.39,0.0,0.99133,1e-05,1.73795]
[1780158128992,54.16,73828.86,0.0,0.9913,1e-05,1.74152]
[1780158134026,54.16,73831.06,0.0,0.99132,1e-05,1.7393]
[1780158139060,54.16,73831.73,0.0,0.99132,1e-05,1.73862]
[1780158142085,54.16,73836.78,0.0,0.99135,1e-05,1.73352]
[1780158148170,54.16,73838.77,0.0,0.99136,1e-05,1.73152]
[1780158155175,54.16,73841.27,0.0,0.99138,1e-05,1.72793]
[1780158160209,54.16,73842.83,0.0,0.99139,1e-05,1.72636]
[1780158168311,54.16,73843.97,0.0,0.9914,1e-05,1.72521]
[1780158178380,54.16,73845.56,0.0,0.99141,1e-05,1.72362]
[1780158187421,54.16,73846.77,0.0,0.99141,1e-05,1.7224]
[1780158195478,54.16,73847.34,0.0,0.99142,1e-05,1.72183]
[1780158200514,54.16,73847.15,0.0,0.99142,1e-05,1.72202]
[1780158205548,54.16,73846.88,0.0,0.99142,1e-05,1.72229]
[1780158211589,54.16,73845.14,0.0,0.99141,1e-05,1.72296]
[1780158216625,54.16,73842.37,0.0,0.99139,1e-05,1.72575]
[1780158221659,54.16,73840.53,0.0,0.99138,1e-05,1.72759]
[1780158223674,54.16,73845.58,0.0,0.99141,1e-05,1.72252]
[1780158224680,54.16,73845.75,0.0,0.99141,1e-05,1.72235]
[1780158229716,54.16,73846.4,0.0,0.99142,1e-05,1.7217]
[1780158233743,54.16,73849.82,0.0,0.99144,1e-05,1.71827]
[1780158238813,54.16,73844.39,0.0,0.99141,1e-05,1.72372]
[1780158244820,54.16,73844.31,0.0,0.99141,1e-05,1.7238]
[1780158249855,54.16,73841.59,0.0,0.99139,1e-05,1.72653]
[1780158254892,54.16,73842.72,0.0,0.9914,1e-05,1.72539]
[1780158260933,54.16,73843.55,0.0,0.9914,1e-05,1.72456]
[1780158265968,54.16,73844.34,0.0,0.99141,1e-05,1.72377]
[1780158271004,54.16,73840.35,0.0,0.99139,1e-05,1.7267]
[1780158274028,54.16,73837.33,0.0,0.99137,1e-05,1.72974]
[1780158279094,54.16,73838.32,0.0,0.99138,1e-05,1.72874]
[1780158284098,54.16,73839.17,0.0,0.99138,1e-05,1.72789]
[1780158289163,54.16,73839.95,0.0,0.99139,1e-05,1.7271]
[1780158294170,54.16,73840.04,0.0,0.99139,1e-05,1.72701]
[1780158299233,54.16,73840.86,0.0,0.99139,1e-05,1.72619]
[1780158305247,54.16,73840.99,0.0,0.99139,1e-05,1.72606]
[1780158310282,54.16,73841.19,0.0,0.99139,1e-05,1.72586]
[1780158318337,54.16,73841.13,0.0,0.99139,1e-05,1.72592]
[1780158321360,54.16,73834.78,0.0,0.99135,1e-05,1.73231]
[1780158322370,54.16,73831.12,0.0,0.99133,1e-05,1.736]
[1780158329443,54.16,73830.86,0.0,0.99133,1e-05,1.73626]
[1780158337471,54.16,73830.62,0.0,0.99134,1e-05,1.73542]
[1780158343514,54.16,73830.5,0.0,0.99134,1e-05,1.73555]
[1780158348552,54.16,73830.46,0.0,0.99133,1e-05,1.73559]
[1780158351573,54.16,73836.63,0.0,0.99137,1e-05,1.72937]
[1780158356607,54.16,73836.28,0.0,0.99137,1e-05,1.72972]
[1780158362649,54.16,73835.09,0.0,0.99136,1e-05,1.73092]
[1780158369724,54.16,73835.08,0.0,0.99136,1e-05,1.73093]
[1780158374732,54.16,73835.2,0.0,0.99136,1e-05,1.73081]
[1780158379794,54.16,73834.33,0.0,0.99136,1e-05,1.73168]
[1780158386817,54.16,73830.25,0.0,0.99133,1e-05,1.7358]
[1780158391853,54.16,73829.31,0.0,0.99133,1e-05,1.73567]
[1780158397898,54.16,73828.69,0.0,0.99133,1e-05,1.73629]
[1780158402930,54.16,73827.79,0.0,0.99132,1e-05,1.7372]
[1780158409980,54.16,73827.93,0.0,0.99133,1e-05,1.73706]
[1780158419041,54.16,73827.77,0.0,0.99132,1e-05,1.73722]
[1780158423072,54.16,73834.01,0.0,0.99136,1e-05,1.73093]
[1780158427100,54.16,73838.1,0.0,0.99138,1e-05,1.72681]
[1780158432137,54.16,73840.33,0.0,0.9914,1e-05,1.72457]
[1780158437175,54.16,73840.49,0.0,0.9914,1e-05,1.72441]
[1780158439187,54.16,73834.7,0.0,0.99136,1e-05,1.73023]
[1780158440219,54.16,73829.74,0.0,0.99134,1e-05,1.73523]
[1780158444221,54.16,73828.66,0.0,0.99133,1e-05,1.73632]
[1780158450290,54.16,73828.61,0.0,0.99133,1e-05,1.73637]
[1780158457311,54.16,73831.47,0.0,0.99135,1e-05,1.73241]
[1780158464360,54.16,73833.42,0.0,0.99136,1e-05,1.73044]
[1780158469396,54.16,73834.58,0.0,0.99137,1e-05,1.72928]
[1780158474433,54.16,73834.76,0.0,0.99137,1e-05,1.7291]
[1780158479468,54.16,73835.72,0.0,0.99138,1e-05,1.72813]
[1780158484509,54.16,73833.27,0.0,0.99136,1e-05,1.7306]
[1780158494571,54.16,73833.17,0.0,0.99136,1e-05,1.7307]
[1780158503639,54.16,73831.26,0.0,0.99135,1e-05,1.73262]
[1780158508676,54.16,73828.19,0.0,0.99133,1e-05,1.73572]
[1780158517764,54.16,73825.64,0.0,0.99132,1e-05,1.73722]
[1780158523779,54.16,73825.64,0.0,0.99132,1e-05,1.73722]
[1780158528814,54.16,73826.95,0.0,0.99133,1e-05,1.73589]
[1780158533851,54.16,73828.56,0.0,0.99134,1e-05,1.73427]
[1780158536870,54.16,73823.09,0.0,0.99131,1e-05,1.73979]
[1780158540899,54.16,73819.64,0.0,0.99129,1e-05,1.74329]
[1780158545933,54.16,73815.49,0.0,0.99126,1e-05,1.7475]
[1780158551976,54.16,73815.29,0.0,0.99126,1e-05,1.7477]
[1780158557010,54.16,73814.52,0.0,0.99126,1e-05,1.74848]
[1780158562048,54.16,73814.33,0.0,0.99126,1e-05,1.74868]
[1780158567082,54.16,73814.86,0.0,0.99126,1e-05,1.74814]
[1780158572116,54.16,73819.36,0.0,0.99129,1e-05,1.74249]
[1780158576147,54.16,73825.16,0.0,0.99132,1e-05,1.73662]
[1780158581180,54.16,73823.97,0.0,0.99132,1e-05,1.73782]
[1780158588231,54.16,73820.13,0.0,0.99129,1e-05,1.74171]
[1780158593266,54.16,73819.79,0.0,0.99129,1e-05,1.74205]
[1780158598301,54.16,73820.24,0.0,0.9913,1e-05,1.7416]
[1780158603335,54.16,73822.62,0.0,0.99131,1e-05,1.73919]
[1780158608370,54.16,73824.65,0.0,0.99132,1e-05,1.73714]
[1780158613407,54.16,73825.12,0.0,0.99132,1e-05,1.73666]
[1780158614446,54.16,73817.24,0.0,0.99128,1e-05,1.74464]
[1780158615422,54.16,73817.24,0.0,0.99128,1e-05,1.74464]
[1780158620456,54.16,73817.11,0.0,0.99128,1e-05,1.74477]
[1780158625494,54.16,73815.55,0.0,0.99127,1e-05,1.74635]
[1780158635605,54.16,73815.35,0.0,0.99127,1e-05,1.74547]
[1780158640628,54.16,73817.0,0.0,0.99128,1e-05,1.7438]
[1780158645663,54.16,73814.9,0.0,0.99127,1e-05,1.74593]
[1780158650713,54.16,73814.9,0.0,0.99127,1e-05,1.74593]
[1780158655746,54.16,73811.0,0.0,0.99125,1e-05,1.74989]
[1780158658768,54.16,73818.88,0.0,0.99129,1e-05,1.74189]
[1780158663789,54.16,73821.81,0.0,0.99131,1e-05,1.73893]
[1780158668839,54.16,73821.52,0.0,0.99131,1e-05,1.73922]
[1780158673872,54.16,73821.75,0.0,0.99131,1e-05,1.73899]
[1780158679914,54.16,73820.43,0.0,0.9913,1e-05,1.74032]
[1780158684950,54.16,73820.67,0.0,0.9913,1e-05,1.74008]
[1780158689987,54.16,73820.61,0.0,0.9913,1e-05,1.74014]
[1780158695023,54.16,73815.06,0.0,0.99128,1e-05,1.74468]
[1780158701063,54.16,73813.81,0.0,0.99127,1e-05,1.74595]
[1780158706084,54.16,73813.18,0.0,0.99126,1e-05,1.74659]
[1780158711134,54.16,73813.39,0.0,0.99127,1e-05,1.74638]
[1780158716168,54.16,73813.78,0.0,0.99127,1e-05,1.74598]
[1780158721203,54.16,73813.62,0.0,0.99127,1e-05,1.74614]
[1780158730267,54.16,73814.11,0.0,0.99127,1e-05,1.74565]
[1780158735286,54.16,73811.58,0.0,0.99125,1e-05,1.74822]
[1780158739334,54.16,73821.82,0.0,0.99132,1e-05,1.73784]
[1780158740340,54.16,73823.92,0.0,0.99133,1e-05,1.73571]
[1780158745374,54.16,73822.8,0.0,0.99132,1e-05,1.73684]
[1780158751416,54.16,73824.42,0.0,0.99134,1e-05,1.73413]
[1780158753431,54.16,73831.65,0.0,0.99138,1e-05,1.72684]
[1780158758465,54.16,73832.08,0.0,0.99138,1e-05,1.72641]
[1780158766506,54.16,73831.58,0.0,0.99138,1e-05,1.72691]
[1780158770551,54.16,73841.8,0.0,0.99144,1e-05,1.71666]
[1780158771558,54.16,73844.28,0.0,0.99145,1e-05,1.71418]
[1780158776592,54.16,73842.16,0.0,0.99144,1e-05,1.7163]
[1780158779614,54.16,73836.77,0.0,0.99141,1e-05,1.7217]
[1780158784648,54.16,73835.4,0.0,0.9914,1e-05,1.72307]
[1780158789685,54.16,73833.4,0.0,0.99139,1e-05,1.72508]
[1780158794720,54.16,73832.55,0.0,0.99138,1e-05,1.72594]
[1780158799753,54.16,73832.0,0.0,0.99138,1e-05,1.72649]
[1780158804788,54.16,73832.83,0.0,0.99139,1e-05,1.72566]
[1780158810831,54.16,73833.59,0.0,0.99139,1e-05,1.72489]
[1780158817880,54.16,73834.53,0.0,0.9914,1e-05,1.72287]
[1780158822916,54.16,73836.52,0.0,0.99141,1e-05,1.72087]
[1780158826944,54.16,73831.0,0.0,0.99138,1e-05,1.72642]
[1780158834999,54.16,73830.06,0.0,0.99137,1e-05,1.72736]
[1780158840046,54.16,73831.93,0.0,0.99138,1e-05,1.72548]
[1780158843058,54.16,73846.12,0.0,0.99147,1e-05,1.71127]
[1780158844065,54.16,73851.25,0.0,0.9915,1e-05,1.70615]
[1780158849101,54.16,73850.22,0.0,0.99149,1e-05,1.70718]
[1780158850108,54.16,73858.5,0.0,0.99154,1e-05,1.69894]
[1780158851114,54.16,73867.18,0.0,0.99159,1e-05,1.69035]
[1780158852122,54.16,73867.83,0.0,0.99159,1e-05,1.68971]
[1780158855142,54.16,73871.64,0.0,0.99161,1e-05,1.68594]
[1780158860177,54.16,73869.3,0.0,0.9916,1e-05,1.68825]
[1780158865212,54.16,73867.63,0.0,0.99159,1e-05,1.6899]
[1780158867240,54.16,73862.24,0.0,0.99156,1e-05,1.69523]
[1780158868235,54.16,73849.22,0.0,0.99149,1e-05,1.70817]
[1780158869242,54.16,73845.15,0.0,0.99146,1e-05,1.71224]
[1780158873272,54.16,73851.52,0.0,0.9915,1e-05,1.70481]
[1780158878305,54.16,73852.34,0.0,0.99151,1e-05,1.704]
[1780158883340,54.16,73853.57,0.0,0.99152,1e-05,1.70277]
[1780158888375,54.16,73851.46,0.0,0.9915,1e-05,1.70487]
[1780158893410,54.16,73851.62,0.0,0.9915,1e-05,1.70471]
[1780158898444,54.16,73851.85,0.0,0.99151,1e-05,1.70449]
[1780158903480,54.16,73850.41,0.0,0.9915,1e-05,1.70592]
[1780158908495,54.16,73850.88,0.0,0.9915,1e-05,1.70545]
[1780158914557,54.16,73851.32,0.0,0.9915,1e-05,1.70501]
[1780158919592,54.16,73857.98,0.0,0.99154,1e-05,1.69839]
[1780158920598,54.16,73864.86,0.0,0.99158,1e-05,1.69158]
[1780158923629,54.16,73866.41,0.0,0.99159,1e-05,1.69005]
[1780158924635,54.16,73873.94,0.0,0.99163,1e-05,1.68262]
[1780158925641,54.16,73875.57,0.0,0.99164,1e-05,1.68102]
[1780158930677,54.16,73877.22,0.0,0.99165,1e-05,1.67939]
[1780158935711,54.16,73883.72,0.0,0.99169,1e-05,1.67196]
[1780158940747,54.16,73885.31,0.0,0.9917,1e-05,1.67041]
[1780158945782,54.16,73888.21,0.0,0.99172,1e-05,1.66757]
[1780158951824,54.16,73891.51,0.0,0.99174,1e-05,1.66435]
[1780158954845,54.16,73883.84,0.0,0.99169,1e-05,1.67184]
[1780158955851,54.16,73882.1,0.0,0.99168,1e-05,1.67355]
[1780158959881,54.16,73878.19,0.0,0.99166,1e-05,1.67738]
[1780158964915,54.16,73876.36,0.0,0.99165,1e-05,1.67918]
[1780158969949,54.16,73876.65,0.0,0.99165,1e-05,1.6789]
[1780158975993,54.16,73877.57,0.0,0.99166,1e-05,1.67799]
[1780158981041,54.16,73878.31,0.0,0.99166,1e-05,1.67727]
[1780158985068,54.16,73870.71,0.0,0.99162,1e-05,1.68474]
[1780158990102,54.16,73866.79,0.0,0.9916,1e-05,1.68861]
[1780158992118,54.16,73859.98,0.0,0.99156,1e-05,1.69428]
[1780158996146,54.16,73853.12,0.0,0.99152,1e-05,1.70109]
[1780159001179,54.16,73850.47,0.0,0.99151,1e-05,1.70372]
[1780159006179,54.16,73849.61,0.0,0.9915,1e-05,1.70458]
[1780159010216,54.16,73843.87,0.0,0.99147,1e-05,1.7103]
[1780159017264,54.16,73842.73,0.0,0.99146,1e-05,1.71144]
[1780159022326,54.16,73840.8,0.0,0.99145,1e-05,1.71337]
[1780159027334,54.16,73842.52,0.0,0.99146,1e-05,1.71165]
[1780159034411,54.16,73841.96,0.0,0.99146,1e-05,1.71221]
[1780159042466,54.16,73840.61,0.0,0.99145,1e-05,1.71356]
[1780159046495,54.16,73846.62,0.0,0.99149,1e-05,1.70756]
[1780159047501,54.16,73852.07,0.0,0.99152,1e-05,1.70213]
[1780159048509,54.16,73857.9,0.0,0.99155,1e-05,1.69635]
[1780159053543,54.16,73859.75,0.0,0.99157,1e-05,1.69345]
[1780159058583,54.16,73862.44,0.0,0.99158,1e-05,1.69079]
[1780159063618,54.16,73864.44,0.0,0.99159,1e-05,1.68881]
[1780159065631,54.16,73870.08,0.0,0.99163,1e-05,1.68325]
[1780159070663,54.16,73871.15,0.0,0.99163,1e-05,1.68219]
[1780159072677,54.16,73876.24,0.0,0.99166,1e-05,1.67719]
[1780159077713,54.16,73877.96,0.0,0.99167,1e-05,1.6755]
[1780159082748,54.16,73881.3,0.0,0.99169,1e-05,1.67223]
[1780159088791,54.16,73883.04,0.0,0.9917,1e-05,1.67052]
[1780159094807,54.16,73884.32,0.0,0.99171,1e-05,1.66927]
[1780159098860,54.16,73879.05,0.0,0.99168,1e-05,1.67443]
[1780159104902,54.16,73883.24,0.0,0.9917,1e-05,1.67033]
[1780159109938,54.16,73886.4,0.0,0.99172,1e-05,1.66724]
[1780159114973,54.16,73889.58,0.0,0.99174,1e-05,1.66308]
[1780159120019,54.16,73892.5,0.0,0.99176,1e-05,1.66023]
[1780159125053,54.16,73890.59,0.0,0.99175,1e-05,1.6621]
[1780159127063,54.16,73884.37,0.0,0.99171,1e-05,1.66817]
[1780159132099,54.16,73886.61,0.0,0.99173,1e-05,1.66598]
[1780159139146,54.16,73881.16,0.0,0.99169,1e-05,1.67131]
[1780159140154,54.16,73875.58,0.0,0.99166,1e-05,1.67678]
[1780159141160,54.16,73873.39,0.0,0.99165,1e-05,1.67893]
[1780159146194,54.16,73873.23,0.0,0.99165,1e-05,1.67909]
[1780159151235,54.16,73872.8,0.0,0.99165,1e-05,1.67951]
[1780159159289,54.16,73875.27,0.0,0.99166,1e-05,1.67708]
[1780159164323,54.16,73875.94,0.0,0.99166,1e-05,1.67643]
[1780159170364,54.16,73878.18,0.0,0.99168,1e-05,1.67423]
[1780159175399,54.16,73879.16,0.0,0.99169,1e-05,1.67221]
[1780159178422,54.16,73885.32,0.0,0.99172,1e-05,1.66619]
[1780159183455,54.16,73885.83,0.0,0.99173,1e-05,1.66569]
[1780159188491,54.16,73885.4,0.0,0.99172,1e-05,1.66611]
[1780159194532,54.16,73885.03,0.0,0.99172,1e-05,1.66647]
[1780159199573,54.16,73891.91,0.0,0.99176,1e-05,1.65976]
[1780159205611,54.16,73891.97,0.0,0.99176,1e-05,1.6597]
[1780159210646,54.16,73891.36,0.0,0.99176,1e-05,1.6603]
[1780159215680,54.16,73890.87,0.0,0.99175,1e-05,1.66077]
[1780159220714,54.16,73890.39,0.0,0.99175,1e-05,1.66124]
[1780159225749,54.16,73891.32,0.0,0.99176,1e-05,1.66033]
[1780159231792,54.16,73889.58,0.0,0.99175,1e-05,1.66098]
[1780159236828,54.16,73890.63,0.0,0.99176,1e-05,1.65996]
[1780159242873,54.16,73888.73,0.0,0.99175,1e-05,1.66181]
[1780159247906,54.16,73886.55,0.0,0.99173,1e-05,1.66394]
[1780159252941,54.16,73885.89,0.0,0.99173,1e-05,1.66458]
[1780159258986,54.16,73883.78,0.0,0.99172,1e-05,1.66664]
[1780159264018,54.16,73881.6,0.0,0.99171,1e-05,1.66877]
[1780159272076,54.16,73880.65,0.0,0.9917,1e-05,1.6697]
[1780159277120,54.16,73878.71,0.0,0.99169,1e-05,1.6716]
[1780159282147,54.16,73876.69,0.0,0.99168,1e-05,1.67358]
[1780159287183,54.16,73875.98,0.0,0.99167,1e-05,1.67428]
[1780159289197,54.16,73870.33,0.0,0.99164,1e-05,1.67983]
[1780159290204,54.16,73866.68,0.0,0.99162,1e-05,1.68342]
[1780159295238,54.16,73869.71,0.0,0.99164,1e-05,1.67938]
[1780159300274,54.16,73872.87,0.0,0.99166,1e-05,1.67627]
[1780159301281,54.16,73878.1,0.0,0.99169,1e-05,1.67114]
[1780159303300,54.16,73880.13,0.0,0.9917,1e-05,1.66916]
[1780159312357,54.16,73882.55,0.0,0.99172,1e-05,1.66679]
[1780159313364,54.16,73877.34,0.0,0.99169,1e-05,1.67189]
[1780159314371,54.16,73876.65,0.0,0.99168,1e-05,1.67256]
[1780159319407,54.16,73879.18,0.0,0.9917,1e-05,1.67009]
[1780159321421,54.16,73887.53,0.0,0.99175,1e-05,1.66193]
[1780159322428,54.16,73889.86,0.0,0.99176,1e-05,1.65966]
[1780159328470,54.16,73892.6,0.0,0.99177,1e-05,1.65699]
[1780159330483,54.16,73887.03,0.0,0.99174,1e-05,1.66242]
[1780159336529,54.16,73883.94,0.0,0.99173,1e-05,1.66543]
[1780159340553,54.16,73874.71,0.0,0.99167,1e-05,1.67447]
[1780159342568,54.16,73874.42,0.0,0.99167,1e-05,1.67475]
[1780159344581,54.16,73880.85,0.0,0.99171,1e-05,1.66845]
[1780159349617,54.16,73872.66,0.0,0.99166,1e-05,1.67648]
[1780159351632,54.16,73871.61,0.0,0.99166,1e-05,1.67645]
[1780159355659,54.16,73865.53,0.0,0.99163,1e-05,1.68244]
[1780159358679,54.16,73863.99,0.0,0.99162,1e-05,1.68395]
[1780159363715,54.16,73862.22,0.0,0.99161,1e-05,1.6857]
[1780159369757,54.16,73860.18,0.0,0.99159,1e-05,1.68771]
[1780159374792,54.16,73860.09,0.0,0.99159,1e-05,1.6878]
[1780159376814,54.16,73865.22,0.0,0.99162,1e-05,1.68274]
[1780159381841,54.16,73863.3,0.0,0.99161,1e-05,1.68463]
[1780159386888,54.16,73862.46,0.0,0.99161,1e-05,1.68546]
[1780159394932,54.16,73861.6,0.0,0.9916,1e-05,1.68631]
[1780159396964,54.16,73869.79,0.0,0.99165,1e-05,1.67824]
[1780159401982,54.16,73869.99,0.0,0.99165,1e-05,1.67805]
[1780159408023,54.16,73868.68,0.0,0.99164,1e-05,1.67933]
[1780159415073,54.16,73868.53,0.0,0.99165,1e-05,1.67842]
[1780159422120,54.16,73868.81,0.0,0.99165,1e-05,1.67815]
[1780159427172,54.16,73868.35,0.0,0.99165,1e-05,1.6786]
[1780159432191,54.16,73868.0,0.0,0.99164,1e-05,1.67895]
[1780159437242,54.16,73867.93,0.0,0.99164,1e-05,1.67901]
[1780159443269,54.16,73868.07,0.0,0.99165,1e-05,1.67888]
[1780159452330,54.16,73868.31,0.0,0.99165,1e-05,1.67864]
[1780159457396,54.16,73868.71,0.0,0.99165,1e-05,1.67825]
[1780159463408,54.16,73870.52,0.0,0.99166,1e-05,1.67647]
[1780159468442,54.16,73870.61,0.0,0.99166,1e-05,1.67638]
[1780159473478,54.16,73870.12,0.0,0.99166,1e-05,1.6758]
[1780159478512,54.16,73870.25,0.0,0.99166,1e-05,1.67568]
[1780159483547,54.16,73869.9,0.0,0.99166,1e-05,1.67602]
[1780159490597,54.16,73869.69,0.0,0.99166,1e-05,1.67623]
[1780159495662,54.16,73869.43,0.0,0.99166,1e-05,1.67648]
[1780159500667,54.16,73869.36,0.0,0.99166,1e-05,1.67655]
[1780159502680,54.16,73876.47,0.0,0.9917,1e-05,1.66958]
[1780159503688,54.16,73878.74,0.0,0.99171,1e-05,1.66736]
[1780159508723,54.16,73878.8,0.0,0.99171,1e-05,1.6673]
[1780159513788,54.16,73878.14,0.0,0.99171,1e-05,1.66794]
[1780159521814,54.16,73877.05,0.0,0.9917,1e-05,1.66901]
[1780159526850,54.16,73874.79,0.0,0.99169,1e-05,1.67122]
[1780159531884,54.16,73876.27,0.0,0.9917,1e-05,1.66872]
[1780159536949,54.16,73877.64,0.0,0.99171,1e-05,1.66738]
[1780159541955,54.16,73882.31,0.0,0.99174,1e-05,1.66282]
[1780159544975,54.16,73883.28,0.0,0.99174,1e-05,1.66187]
[1780159548026,54.16,73888.62,0.0,0.99177,1e-05,1.65667]
[1780159552026,54.16,73876.33,0.0,0.9917,1e-05,1.66866]
[1780159553032,54.16,73872.8,0.0,0.99168,1e-05,1.67212]
[1780159558097,54.16,73869.46,0.0,0.99166,1e-05,1.6754]
[1780159563133,54.16,73871.01,0.0,0.99167,1e-05,1.67388]
[1780159568147,54.16,73871.11,0.0,0.99167,1e-05,1.67378]
[1780159570174,54.16,73864.63,0.0,0.99164,1e-05,1.68014]
[1780159572175,54.16,73857.36,0.0,0.99159,1e-05,1.68731]
[1780159577210,54.16,73856.17,0.0,0.99159,1e-05,1.68849]
[1780159582245,54.16,73855.57,0.0,0.99158,1e-05,1.68908]
[1780159587280,54.16,73854.98,0.0,0.99158,1e-05,1.68967]
[1780159592315,54.16,73854.72,0.0,0.99158,1e-05,1.68886]
[1780159597372,54.16,73857.42,0.0,0.9916,1e-05,1.68619]
[1780159603397,54.16,73857.2,0.0,0.9916,1e-05,1.68641]
[1780159605427,54.16,73849.21,0.0,0.99155,1e-05,1.69431]
[1780159607424,54.16,73843.45,0.0,0.99152,1e-05,1.70003]
[1780159608431,54.16,73843.55,0.0,0.99152,1e-05,1.69993]
[1780159615498,54.16,73844.37,0.0,0.99152,1e-05,1.69912]
[1780159619508,54.16,73839.13,0.0,0.99149,1e-05,1.70433]
[1780159624544,54.16,73839.37,0.0,0.9915,1e-05,1.70409]
[1780159625550,54.16,73831.45,0.0,0.99145,1e-05,1.712]
[1780159626558,54.16,73827.39,0.0,0.99143,1e-05,1.71606]
[1780159628573,54.16,73816.95,0.0,0.99136,1e-05,1.72655]
[1780159629579,54.16,73814.51,0.0,0.99135,1e-05,1.72901]
[1780159634613,54.16,73817.58,0.0,0.99137,1e-05,1.72592]
[1780159637635,54.16,73826.82,0.0,0.99142,1e-05,1.71663]
[1780159638642,54.16,73830.68,0.0,0.99145,1e-05,1.71277]
[1780159641681,54.16,73832.17,0.0,0.99145,1e-05,1.71128]
[1780159647704,54.16,73831.92,0.0,0.99145,1e-05,1.71153]
[1780159652740,54.16,73831.01,0.0,0.99145,1e-05,1.71137]
[1780159654753,54.16,73820.42,0.0,0.99139,1e-05,1.72198]
[1780159655783,54.16,73818.7,0.0,0.99138,1e-05,1.72371]
[1780159660796,54.16,73818.12,0.0,0.99138,1e-05,1.72429]
[1780159665855,54.16,73815.17,0.0,0.99136,1e-05,1.72726]
[1780159672880,54.16,73814.61,0.0,0.99136,1e-05,1.72783]
[1780159677914,54.16,73816.67,0.0,0.99137,1e-05,1.72575]
[1780159682974,54.16,73818.92,0.0,0.99138,1e-05,1.72349]
[1780159688992,54.16,73818.92,0.0,0.99138,1e-05,1.72349]
[1780159694027,54.16,73818.07,0.0,0.99138,1e-05,1.72434]
[1780159697048,54.16,73825.4,0.0,0.99142,1e-05,1.71698]
[1780159698057,54.16,73825.4,0.0,0.99142,1e-05,1.71698]
[1780159704097,54.16,73824.7,0.0,0.99142,1e-05,1.71768]
[1780159709133,54.16,73825.64,0.0,0.99142,1e-05,1.71674]
[1780159714168,54.16,73824.76,0.0,0.99142,1e-05,1.71655]
[1780159723257,54.16,73822.37,0.0,0.99141,1e-05,1.71895]
[1780159728269,54.16,73821.58,0.0,0.9914,1e-05,1.71974]
[1780159733327,54.16,73820.82,0.0,0.9914,1e-05,1.7205]
[1780159738336,54.16,73820.37,0.0,0.9914,1e-05,1.72095]
[1780159743398,54.16,73822.92,0.0,0.99141,1e-05,1.71839]
[1780159749414,54.16,73824.42,0.0,0.99142,1e-05,1.71689]
[1780159754448,54.16,73825.77,0.0,0.99143,1e-05,1.71554]
[1780159759544,54.16,73829.94,0.0,0.99145,1e-05,1.71136]
[1780159767539,54.16,73833.28,0.0,0.99147,1e-05,1.70803]
[1780159771569,54.16,73838.67,0.0,0.99151,1e-05,1.70158]
[1780159776604,54.16,73840.93,0.0,0.99152,1e-05,1.69934]
[1780159781638,54.16,73840.99,0.0,0.99152,1e-05,1.69928]
[1780159786676,54.16,73840.45,0.0,0.99152,1e-05,1.69981]
[1780159791711,54.16,73839.79,0.0,0.99151,1e-05,1.70047]
[1780159796746,54.16,73838.96,0.0,0.99151,1e-05,1.70129]
[1780159802787,54.16,73839.16,0.0,0.99151,1e-05,1.7011]
[1780159808887,54.16,73840.77,0.0,0.99152,1e-05,1.69949]
[1780159815878,54.16,73841.69,0.0,0.99152,1e-05,1.69858]
[1780159820913,54.16,73842.27,0.0,0.99153,1e-05,1.698]
[1780159825948,54.16,73837.75,0.0,0.9915,1e-05,1.7025]
[1780159831991,54.16,73833.98,0.0,0.99148,1e-05,1.70519]
[1780159837029,54.16,73834.73,0.0,0.99149,1e-05,1.70444]
[1780159842061,54.16,73834.16,0.0,0.99149,1e-05,1.70501]
[1780159847097,54.16,73834.49,0.0,0.99149,1e-05,1.70468]
[1780159853141,54.16,73835.24,0.0,0.99149,1e-05,1.70393]
[1780159860192,54.16,73836.07,0.0,0.9915,1e-05,1.7031]
[1780159865228,54.16,73837.08,0.0,0.9915,1e-05,1.7021]
[1780159871269,54.16,73837.83,0.0,0.99151,1e-05,1.70135]
[1780159876363,54.16,73838.22,0.0,0.99151,1e-05,1.70096]
[1780159882347,54.16,73838.88,0.0,0.99151,1e-05,1.70031]
[1780159887383,54.16,73838.14,0.0,0.99151,1e-05,1.70104]
[1780159890408,54.16,73830.04,0.0,0.99146,1e-05,1.70912]
[1780159891414,54.16,73830.04,0.0,0.99147,1e-05,1.70805]
[1780159896503,54.16,73827.1,0.0,0.99145,1e-05,1.71098]
[1780159902493,54.16,73825.45,0.0,0.99144,1e-05,1.71263]
[1780159909543,54.16,73824.76,0.0,0.99144,1e-05,1.71333]
[1780159915584,54.16,73824.06,0.0,0.99143,1e-05,1.71403]
[1780159920619,54.16,73824.05,0.0,0.99143,1e-05,1.71404]
[1780159926713,54.16,73823.33,0.0,0.99143,1e-05,1.71476]
[1780159931697,54.16,73828.33,0.0,0.99146,1e-05,1.70975]
[1780159933710,54.16,73834.79,0.0,0.99149,1e-05,1.70331]
[1780159938746,54.16,73834.26,0.0,0.99149,1e-05,1.70384]
[1780159943782,54.16,73835.72,0.0,0.9915,1e-05,1.70238]
[1780159948820,54.16,73836.42,0.0,0.9915,1e-05,1.70169]
[1780159953854,54.16,73836.74,0.0,0.99151,1e-05,1.7003]
[1780159958890,54.16,73839.5,0.0,0.99153,1e-05,1.69755]
[1780159964932,54.16,73838.32,0.0,0.99152,1e-05,1.69873]
[1780159970973,54.16,73837.62,0.0,0.99152,1e-05,1.69942]
[1780159976019,54.16,73835.48,0.0,0.9915,1e-05,1.70155]
[1780159981046,54.16,73837.19,0.0,0.99151,1e-05,1.69985]
[1780159986081,54.16,73836.67,0.0,0.99151,1e-05,1.70037]
[1780159993131,54.16,73836.12,0.0,0.99151,1e-05,1.70092]
[1780159999173,54.16,73835.83,0.0,0.99151,1e-05,1.7012]
[1780160004207,54.16,73833.94,0.0,0.9915,1e-05,1.70309]
[1780160011256,54.16,73836.53,0.0,0.99152,1e-05,1.69944]
[1780160016292,54.16,73839.26,0.0,0.99153,1e-05,1.69673]
[1780160021328,54.16,73841.79,0.0,0.99155,1e-05,1.69421]
[1780160026363,54.16,73842.68,0.0,0.99155,1e-05,1.69333]
[1780160031397,54.16,73843.12,0.0,0.99155,1e-05,1.6929]
[1780160036433,54.16,73840.44,0.0,0.99154,1e-05,1.69555]
[1780160042476,54.16,73839.63,0.0,0.99153,1e-05,1.69636]
[1780160047570,54.16,73838.25,0.0,0.99153,1e-05,1.69773]
[1780160054559,54.16,73838.25,0.0,0.99153,1e-05,1.69773]
[1780160059596,54.16,73837.02,0.0,0.99152,1e-05,1.69895]
[1780160064632,54.16,73838.91,0.0,0.99153,1e-05,1.69707]
[1780160069667,54.16,73838.38,0.0,0.99153,1e-05,1.6976]
[1780160074702,54.16,73839.28,0.0,0.99154,1e-05,1.69564]
[1780160081751,54.16,73840.35,0.0,0.99154,1e-05,1.69458]
[1780160087852,54.16,73842.61,0.0,0.99156,1e-05,1.69234]
[1780160093836,54.16,73843.75,0.0,0.99156,1e-05,1.69121]
[1780160101890,54.16,73845.06,0.0,0.99157,1e-05,1.68991]
[1780160106926,54.16,73846.71,0.0,0.99158,1e-05,1.68828]
[1780160112968,54.16,73847.34,0.0,0.99158,1e-05,1.68765]
[1780160118066,54.16,73847.09,0.0,0.99158,1e-05,1.6879]
[1780160124046,54.16,73846.69,0.0,0.99158,1e-05,1.6883]
[1780160130087,54.16,73846.86,0.0,0.99158,1e-05,1.68813]
[1780160137136,54.16,73847.34,0.0,0.99159,1e-05,1.68659]
[1780160142171,54.16,73847.43,0.0,0.99159,1e-05,1.6865]
[1780160148279,54.16,73847.46,0.0,0.99159,1e-05,1.68647]
[1780160155263,54.16,73846.77,0.0,0.99158,1e-05,1.68715]
[1780160161306,54.16,73847.71,0.0,0.99159,1e-05,1.68622]
[1780160168420,54.16,73847.51,0.0,0.99159,1e-05,1.68642]
[1780160174397,54.16,73847.81,0.0,0.99159,1e-05,1.68613]
[1780160179434,54.16,73847.79,0.0,0.99159,1e-05,1.68615]
[1780160185474,54.16,73847.58,0.0,0.99159,1e-05,1.68635]
[1780160191515,54.16,73847.08,0.0,0.99159,1e-05,1.68578]
[1780160197561,54.16,73847.01,0.0,0.99159,1e-05,1.68585]
[1780160206622,54.16,73847.55,0.0,0.99159,1e-05,1.68532]
[1780160211657,54.16,73848.19,0.0,0.9916,1e-05,1.68469]
[1780160216692,54.16,73848.37,0.0,0.9916,1e-05,1.68451]
[1780160221734,54.16,73848.77,0.0,0.9916,1e-05,1.68411]
[1780160228844,54.16,73849.16,0.0,0.9916,1e-05,1.68373]
[1780160234818,54.16,73849.07,0.0,0.9916,1e-05,1.68382]
[1780160239853,54.16,73849.16,0.0,0.9916,1e-05,1.68373]
[1780160244889,54.16,73849.39,0.0,0.9916,1e-05,1.6835]
[1780160250931,54.16,73849.44,0.0,0.9916,1e-05,1.68345]
[1780160257045,54.16,73849.9,0.0,0.99161,1e-05,1.68194]
[1780160264022,54.16,73850.46,0.0,0.99162,1e-05,1.68139]
[1780160269129,54.16,73848.79,0.0,0.99161,1e-05,1.68303]
[1780160279199,54.16,73845.06,0.0,0.99158,1e-05,1.68672]
[1780160285170,54.16,73843.36,0.0,0.99158,1e-05,1.6884]
[1780160290203,54.16,73842.0,0.0,0.99157,1e-05,1.68974]
[1780160296248,54.16,73840.74,0.0,0.99156,1e-05,1.69099]
[1780160304304,54.16,73840.2,0.0,0.99156,1e-05,1.69153]
[1780160309409,54.16,73838.72,0.0,0.99155,1e-05,1.69299]
[1780160318404,54.16,73840.72,0.0,0.99157,1e-05,1.68995]
[1780160324445,54.16,73842.38,0.0,0.99157,1e-05,1.6883]
[1780160329561,54.16,73844.37,0.0,0.99159,1e-05,1.68634]
[1780160335523,54.16,73846.59,0.0,0.9916,1e-05,1.68414]
[1780160340557,54.16,73846.37,0.0,0.9916,1e-05,1.68436]
[1780160346598,54.16,73846.28,0.0,0.9916,1e-05,1.68445]
[1780160355663,54.16,73847.51,0.0,0.9916,1e-05,1.68323]
[1780160361704,54.16,73847.73,0.0,0.99161,1e-05,1.68302]
[1780160367748,54.16,73848.05,0.0,0.99161,1e-05,1.6827]
[1780160372781,54.16,73848.12,0.0,0.99161,1e-05,1.68157]
[1780160379911,54.16,73848.52,0.0,0.99162,1e-05,1.68118]
[1780160385871,54.16,73848.85,0.0,0.99162,1e-05,1.68085]
[1780160395940,54.16,73848.85,0.0,0.99162,1e-05,1.68085]
[1780160400977,54.16,73849.09,0.0,0.99162,1e-05,1.68061]
[1780160404001,54.16,73837.93,0.0,0.99155,1e-05,1.69165]
[1780160405013,54.16,73842.66,0.0,0.99158,1e-05,1.68696]
[1780160410046,54.16,73844.64,0.0,0.99159,1e-05,1.68501]
[1780160412057,54.16,73838.4,0.0,0.99156,1e-05,1.69118]
[1780160417093,54.16,73836.82,0.0,0.99155,1e-05,1.69275]
[1780160422128,54.16,73834.76,0.0,0.99154,1e-05,1.69479]
[1780160427162,54.16,73835.97,0.0,0.99154,1e-05,1.69359]
[1780160432198,54.16,73835.6,0.0,0.99155,1e-05,1.69289]
[1780160433205,54.16,73830.55,0.0,0.99152,1e-05,1.69791]
[1780160435220,54.16,73828.95,0.0,0.99151,1e-05,1.6995]
[1780160440345,54.16,73828.27,0.0,0.9915,1e-05,1.70017]
[1780160447304,54.16,73827.67,0.0,0.9915,1e-05,1.70077]
[1780160453346,54.16,73827.65,0.0,0.9915,1e-05,1.70079]
[1780160460485,54.16,73827.51,0.0,0.9915,1e-05,1.70093]
[1780160462410,54.16,73837.99,0.0,0.99156,1e-05,1.69052]
[1780160463415,54.16,73843.74,0.0,0.99159,1e-05,1.68483]
[1780160464422,54.16,73845.01,0.0,0.9916,1e-05,1.68358]
[1780160469458,54.16,73845.29,0.0,0.9916,1e-05,1.6833]
[1780160474495,54.16,73846.5,0.0,0.99161,1e-05,1.68211]
[1780160479530,54.16,73846.55,0.0,0.99161,1e-05,1.68206]
[1780160484564,54.16,73846.23,0.0,0.99161,1e-05,1.68237]
[1780160489600,54.16,73844.08,0.0,0.99159,1e-05,1.6845]
[1780160494635,54.16,73842.8,0.0,0.99159,1e-05,1.6847]
[1780160500765,54.16,73841.42,0.0,0.99158,1e-05,1.68606]
[1780160506721,54.16,73841.64,0.0,0.99159,1e-05,1.68584]
[1780160512784,54.16,73841.36,0.0,0.99158,1e-05,1.68612]
[1780160517819,54.16,73839.63,0.0,0.99157,1e-05,1.68783]
[1780160522855,54.16,73842.11,0.0,0.99159,1e-05,1.68538]
[1780160527890,54.16,73843.49,0.0,0.9916,1e-05,1.68402]
[1780160532989,54.16,73845.55,0.0,0.99161,1e-05,1.68198]
[1780160536953,54.16,73849.35,0.0,0.99163,1e-05,1.67824]
[1780160538968,54.16,73841.79,0.0,0.99159,1e-05,1.6857]
[1780160540038,54.16,73838.82,0.0,0.99157,1e-05,1.68863]
[1780160541045,54.16,73838.73,0.0,0.99157,1e-05,1.68872]
[1780160547024,54.16,73840.01,0.0,0.99158,1e-05,1.68746]
[1780160552058,54.16,73846.27,0.0,0.99162,1e-05,1.68021]
[1780160557094,54.16,73846.79,0.0,0.99162,1e-05,1.6797]
[1780160562128,54.16,73845.71,0.0,0.99161,1e-05,1.68076]
[1780160566156,54.16,73851.08,0.0,0.99165,1e-05,1.67547]
[1780160569178,54.16,73852.69,0.0,0.99165,1e-05,1.67389]
[1780160574215,54.16,73855.09,0.0,0.99167,1e-05,1.67153]
[1780160581261,54.16,73853.42,0.0,0.99166,1e-05,1.67317]
[1780160589320,54.16,73850.55,0.0,0.99164,1e-05,1.676]
[1780160600461,54.16,73848.89,0.0,0.99163,1e-05,1.67763]
[1780160607447,54.16,73847.06,0.0,0.99162,1e-05,1.67943]
[1780160614496,54.16,73844.08,0.0,0.99161,1e-05,1.68131]
[1780160620601,54.16,73842.33,0.0,0.9916,1e-05,1.68304]
[1780160627587,54.16,73840.7,0.0,0.99159,1e-05,1.68465]
[1780160632621,54.16,73843.77,0.0,0.99161,1e-05,1.68161]
[1780160637656,54.16,73844.42,0.0,0.99161,1e-05,1.68097]
[1780160642692,54.16,73846.27,0.0,0.99162,1e-05,1.67915]
[1780160647728,54.16,73842.01,0.0,0.9916,1e-05,1.68335]
[1780160652762,54.16,73842.7,0.0,0.9916,1e-05,1.68267]
[1780160657797,54.16,73842.55,0.0,0.9916,1e-05,1.68282]
[1780160663840,54.16,73841.49,0.0,0.9916,1e-05,1.68386]
[1780160669883,54.16,73841.08,0.0,0.99159,1e-05,1.68427]
[1780160674918,54.16,73841.42,0.0,0.9916,1e-05,1.68287]
[1780160676933,54.16,73836.17,0.0,0.99157,1e-05,1.68806]
[1780160677940,54.16,73822.3,0.0,0.99149,1e-05,1.70184]
[1780160678947,54.16,73824.82,0.0,0.9915,1e-05,1.69933]
[1780160684989,54.16,73828.14,0.0,0.99152,1e-05,1.69603]
[1780160691094,54.16,73829.82,0.0,0.99153,1e-05,1.69436]
[1780160697073,54.16,73830.62,0.0,0.99154,1e-05,1.69356]
[1780160699087,54.16,73836.98,0.0,0.99157,1e-05,1.68726]
[1780160700106,54.16,73841.52,0.0,0.9916,1e-05,1.68277]
[1780160701165,54.16,73846.59,0.0,0.99163,1e-05,1.67777]
[1780160704123,54.16,73846.22,0.0,0.99163,1e-05,1.67814]
[1780160711233,54.16,73843.53,0.0,0.99161,1e-05,1.68079]
[1780160714194,54.16,73833.94,0.0,0.99156,1e-05,1.69027]
[1780160715200,54.16,73833.29,0.0,0.99155,1e-05,1.69091]
[1780160720236,54.16,73832.94,0.0,0.99155,1e-05,1.69126]
[1780160725272,54.16,73834.59,0.0,0.99156,1e-05,1.68963]
[1780160730307,54.16,73835.1,0.0,0.99156,1e-05,1.68912]
[1780160736351,54.16,73835.19,0.0,0.99157,1e-05,1.68797]
[1780160742392,54.16,73835.27,0.0,0.99157,1e-05,1.68789]
[1780160743398,54.16,73828.92,0.0,0.99153,1e-05,1.69418]
[1780160744406,54.16,73827.51,0.0,0.99152,1e-05,1.69558]
[1780160749440,54.16,73827.09,0.0,0.99152,1e-05,1.696]
[1780160752464,54.16,73822.54,0.0,0.9915,1e-05,1.70053]
[1780160757498,54.16,73824.15,0.0,0.99151,1e-05,1.69892]
[1780160765554,54.16,73825.08,0.0,0.99151,1e-05,1.698]
[1780160770589,54.16,73825.22,0.0,0.99151,1e-05,1.69786]
[1780160775624,54.16,73817.66,0.0,0.99147,1e-05,1.70539]
[1780160780665,54.16,73817.06,0.0,0.99146,1e-05,1.70599]
[1780160781729,54.16,73822.13,0.0,0.99149,1e-05,1.70094]
[1780160783682,54.16,73823.56,0.0,0.9915,1e-05,1.69951]
[1780160788714,54.16,73821.78,0.0,0.99149,1e-05,1.70128]
[1780160793753,54.16,73820.63,0.0,0.99149,1e-05,1.70136]
[1780160795763,54.16,73812.52,0.0,0.99144,1e-05,1.70946]
[1780160796770,54.16,73811.44,0.0,0.99144,1e-05,1.71054]
[1780160801870,54.16,73810.1,0.0,0.99143,1e-05,1.71188]
[1780160807848,54.16,73810.75,0.0,0.99143,1e-05,1.71123]
[1780160812883,54.16,73811.37,0.0,0.99144,1e-05,1.71061]
[1780160818925,54.16,73812.08,0.0,0.99144,1e-05,1.7099]
[1780160823961,54.16,73812.2,0.0,0.99144,1e-05,1.70978]
[1780160825974,54.16,73806.45,0.0,0.99141,1e-05,1.71554]
[1780160831009,54.16,73805.92,0.0,0.9914,1e-05,1.71607]
[1780160836050,54.16,73807.7,0.0,0.99141,1e-05,1.71429]
[1780160838069,54.16,73802.57,0.0,0.99138,1e-05,1.71944]
[1780160843102,54.16,73798.45,0.0,0.99136,1e-05,1.72359]
[1780160848136,54.16,73799.92,0.0,0.99137,1e-05,1.72211]
[1780160852228,54.16,73805.22,0.0,0.99141,1e-05,1.7157]
[1780160854176,54.16,73805.85,0.0,0.99141,1e-05,1.71507]
[1780160856190,54.16,73799.22,0.0,0.99137,1e-05,1.72173]
[1780160857197,54.16,73795.93,0.0,0.99135,1e-05,1.72504]
[1780160862300,54.16,73797.2,0.0,0.99136,1e-05,1.72376]
[1780160869283,54.16,73796.88,0.0,0.99136,1e-05,1.72409]
[1780160874318,54.16,73796.96,0.0,0.99136,1e-05,1.72401]
[1780160879353,54.16,73791.12,0.0,0.99132,1e-05,1.7299]
[1780160884388,54.16,73791.6,0.0,0.99133,1e-05,1.72942]
[1780160889422,54.16,73793.61,0.0,0.99134,1e-05,1.72739]
[1780160894458,54.16,73797.38,0.0,0.99136,1e-05,1.72358]
[1780160897480,54.16,73802.61,0.0,0.99139,1e-05,1.71832]
[1780160902581,54.16,73803.06,0.0,0.99139,1e-05,1.71787]
[1780160908558,54.16,73802.52,0.0,0.99139,1e-05,1.71841]
[1780160913594,54.16,73806.86,0.0,0.99142,1e-05,1.71298]
[1780160919636,54.16,73809.03,0.0,0.99143,1e-05,1.7108]
[1780160924672,54.16,73809.28,0.0,0.99143,1e-05,1.71055]
[1780160931720,54.16,73811.99,0.0,0.99145,1e-05,1.70784]
[1780160936756,54.16,73810.79,0.0,0.99144,1e-05,1.70904]
[1780160941791,54.16,73810.85,0.0,0.99144,1e-05,1.70898]
[1780160946826,54.16,73810.65,0.0,0.99144,1e-05,1.70918]
[1780160951863,54.16,73810.88,0.0,0.99144,1e-05,1.70895]
[1780160956896,54.16,73811.1,0.0,0.99144,1e-05,1.70873]
[1780160961931,54.16,73811.2,0.0,0.99145,1e-05,1.70863]
[1780160966966,54.16,73809.36,0.0,0.99143,1e-05,1.71047]
[1780160972001,54.16,73807.4,0.0,0.99143,1e-05,1.71136]
[1780160978042,54.16,73806.53,0.0,0.99142,1e-05,1.71223]
[1780160983143,54.16,73804.74,0.0,0.99141,1e-05,1.71402]
[1780160989120,54.16,73804.23,0.0,0.99141,1e-05,1.71454]
[1780160994155,54.16,73803.25,0.0,0.9914,1e-05,1.71552]
[1780160999190,54.16,73802.61,0.0,0.9914,1e-05,1.71616]
[1780161005237,54.16,73801.94,0.0,0.9914,1e-05,1.71684]
[1780161011275,54.16,73801.48,0.0,0.99139,1e-05,1.7173]
[1780161017320,54.16,73799.22,0.0,0.99138,1e-05,1.71957]
[1780161022352,54.16,73799.01,0.0,0.99138,1e-05,1.71978]
[1780161027386,54.16,73794.95,0.0,0.99136,1e-05,1.72387]
[1780161032422,54.16,73794.48,0.0,0.99136,1e-05,1.72326]
[1780161041485,54.16,73790.48,0.0,0.99133,1e-05,1.7273]
[1780161046520,54.16,73792.06,0.0,0.99134,1e-05,1.7257]
[1780161053635,54.16,73793.03,0.0,0.99135,1e-05,1.72472]
[1780161063705,54.16,73795.48,0.0,0.99136,1e-05,1.72225]
[1780161067673,54.16,73800.6,0.0,0.99139,1e-05,1.7171]
[1780161073783,54.16,73803.35,0.0,0.99141,1e-05,1.71434]
[1780161083786,54.16,73803.61,0.0,0.99141,1e-05,1.71408]
[1780161088821,54.16,73808.81,0.0,0.99144,1e-05,1.70887]
[1780161093923,54.16,73819.84,0.0,0.99151,1e-05,1.69679]
[1780161094864,54.16,73819.84,0.0,0.99151,1e-05,1.69679]
[1780161099897,54.16,73816.24,0.0,0.99149,1e-05,1.70038]
[1780161104933,54.16,73814.11,0.0,0.99148,1e-05,1.7025]
[1780161110975,54.16,73812.31,0.0,0.99147,1e-05,1.7043]
[1780161119031,54.16,73810.38,0.0,0.99146,1e-05,1.70623]
[1780161124133,54.16,73807.12,0.0,0.99144,1e-05,1.70949]
[1780161130108,54.16,73807.12,0.0,0.99144,1e-05,1.70949]
[1780161136150,54.16,73804.28,0.0,0.99142,1e-05,1.71233]
[1780161141185,54.16,73803.48,0.0,0.99142,1e-05,1.71313]
[1780161147228,54.16,73802.43,0.0,0.99141,1e-05,1.71419]
[1780161152264,54.16,73808.49,0.0,0.99145,1e-05,1.70704]
[1780161157297,54.16,73812.3,0.0,0.99147,1e-05,1.70323]
[1780161162333,54.16,73812.56,0.0,0.99147,1e-05,1.70297]
[1780161167368,54.16,73812.26,0.0,0.99147,1e-05,1.70327]
[1780161172403,54.16,73808.71,0.0,0.99145,1e-05,1.70682]
[1780161176431,54.16,73799.5,0.0,0.9914,1e-05,1.71605]
[1780161177438,54.16,73797.06,0.0,0.99138,1e-05,1.7185]
[1780161182473,54.16,73797.69,0.0,0.99139,1e-05,1.71787]
[1780161186501,54.16,73803.6,0.0,0.99142,1e-05,1.71194]
[1780161188516,54.16,73808.26,0.0,0.99145,1e-05,1.70727]
[1780161193551,54.16,73806.99,0.0,0.99144,1e-05,1.70854]
[1780161198586,54.16,73806.75,0.0,0.99144,1e-05,1.70878]
[1780161203621,54.16,73805.57,0.0,0.99143,1e-05,1.70996]
[1780161208656,54.16,73804.94,0.0,0.99143,1e-05,1.71059]
[1780161213690,54.16,73804.55,0.0,0.99143,1e-05,1.70991]
[1780161219732,54.16,73803.98,0.0,0.99143,1e-05,1.71048]
[1780161224832,54.16,73802.5,0.0,0.99142,1e-05,1.71196]
[1780161230809,54.16,73802.34,0.0,0.99142,1e-05,1.71212]
[1780161236852,54.16,73801.85,0.0,0.99142,1e-05,1.71261]
[1780161242894,54.16,73801.71,0.0,0.99142,1e-05,1.71275]
[1780161248936,54.16,73802.51,0.0,0.99142,1e-05,1.71195]
[1780161255042,54.16,73804.04,0.0,0.99143,1e-05,1.71042]
[1780161265114,54.16,73804.53,0.0,0.99143,1e-05,1.70993]
[1780161272101,54.16,73805.15,0.0,0.99144,1e-05,1.70823]
[1780161277136,54.16,73804.12,0.0,0.99144,1e-05,1.70926]
[1780161285255,54.16,73803.14,0.0,0.99143,1e-05,1.71024]
[1780161291231,54.16,73803.14,0.0,0.99143,1e-05,1.71024]
[1780161298283,54.16,73801.63,0.0,0.99142,1e-05,1.71176]
[1780161301304,54.16,73811.78,0.0,0.99148,1e-05,1.70161]
[1780161302318,54.16,73811.78,0.0,0.99148,1e-05,1.70161]
[1780161303318,54.16,73810.87,0.0,0.99147,1e-05,1.70251]
[1780161308353,54.16,73815.67,0.0,0.9915,1e-05,1.69773]
[1780161309359,54.16,73820.14,0.0,0.99153,1e-05,1.69328]
[1780161310366,54.16,73825.36,0.0,0.99156,1e-05,1.68811]
[1780161312381,54.16,73830.05,0.0,0.99159,1e-05,1.68346]
[1780161317416,54.16,73837.65,0.0,0.99163,1e-05,1.67596]
[1780161322452,54.16,73842.17,0.0,0.99166,1e-05,1.67152]
[1780161323457,54.16,73854.92,0.0,0.99173,1e-05,1.65903]
[1780161324465,54.16,73855.31,0.0,0.99173,1e-05,1.65865]
[1780161325535,54.16,73860.46,0.0,0.99176,1e-05,1.65363]
[1780161329504,54.16,73852.57,0.0,0.99171,1e-05,1.66132]
[1780161330508,54.16,73844.21,0.0,0.99167,1e-05,1.66951]
[1780161331513,54.16,73842.3,0.0,0.99166,1e-05,1.67033]
[1780161335610,54.16,73831.26,0.0,0.9916,1e-05,1.6812]
[1780161337556,54.16,73830.61,0.0,0.99159,1e-05,1.68185]
[1780161340582,54.16,73824.31,0.0,0.99156,1e-05,1.68808]
[1780161345679,54.16,73822.13,0.0,0.99155,1e-05,1.69024]
[1780161351655,54.16,73821.07,0.0,0.99154,1e-05,1.69129]
[1780161353668,54.16,73815.94,0.0,0.99151,1e-05,1.69639]
[1780161359709,54.16,73813.92,0.0,0.9915,1e-05,1.6984]
[1780161364746,54.16,73811.71,0.0,0.99148,1e-05,1.7006]
[1780161369781,54.16,73810.92,0.0,0.99148,1e-05,1.70139]
[1780161375889,54.16,73809.62,0.0,0.99147,1e-05,1.70269]
[1780161381865,54.16,73811.68,0.0,0.99148,1e-05,1.70063]
[1780161383879,54.16,73815.45,0.0,0.99151,1e-05,1.69688]
[1780161390926,54.16,73816.52,0.0,0.99151,1e-05,1.69581]
[1780161396029,54.16,73817.63,0.0,0.99152,1e-05,1.69364]
[1780161403012,54.16,73820.64,0.0,0.99154,1e-05,1.69065]
[1780161409054,54.16,73822.92,0.0,0.99156,1e-05,1.68839]
[1780161415096,54.16,73823.87,0.0,0.99156,1e-05,1.68745]
[1780161420133,54.16,73824.6,0.0,0.99156,1e-05,1.68672]
[1780161425165,54.16,73825.99,0.0,0.99157,1e-05,1.68535]
[1780161430200,54.16,73827.62,0.0,0.99158,1e-05,1.68374]
[1780161432214,54.16,73837.03,0.0,0.99164,1e-05,1.67445]
[1780161433221,54.16,73837.03,0.0,0.99164,1e-05,1.67445]
[1780161438256,54.16,73838.22,0.0,0.99164,1e-05,1.67328]
[1780161444298,54.16,73841.28,0.0,0.99166,1e-05,1.67027]
[1780161449334,54.16,73843.04,0.0,0.99167,1e-05,1.66855]
[1780161453364,54.16,73850.52,0.0,0.99172,1e-05,1.66016]
[1780161455376,54.16,73852.5,0.0,0.99173,1e-05,1.65823]
[1780161460411,54.16,73854.27,0.0,0.99174,1e-05,1.6565]
[1780161465447,54.16,73854.32,0.0,0.99174,1e-05,1.65645]
[1780161470481,54.16,73854.35,0.0,0.99174,1e-05,1.65642]
[1780161476595,54.16,73853.9,0.0,0.99174,1e-05,1.65686]
[1780161482566,54.16,73852.99,0.0,0.99173,1e-05,1.65775]
[1780161487601,54.16,73852.34,0.0,0.99173,1e-05,1.65839]
[1780161492635,54.16,73852.17,0.0,0.99173,1e-05,1.65855]
[1780161497671,54.16,73848.76,0.0,0.99171,1e-05,1.66188]
[1780161502705,54.16,73844.93,0.0,0.99169,1e-05,1.66563]
[1780161507742,54.16,73842.93,0.0,0.99168,1e-05,1.66759]
[1780161512776,54.16,73844.8,0.0,0.99169,1e-05,1.6647]
[1780161519828,54.16,73846.41,0.0,0.9917,1e-05,1.66313]
[1780161520834,54.16,73837.36,0.0,0.99165,1e-05,1.67201]
[1780161521840,54.16,73834.34,0.0,0.99163,1e-05,1.67498]
[1780161526946,54.16,73826.95,0.0,0.99159,1e-05,1.68227]
[1780161532917,54.16,73825.92,0.0,0.99158,1e-05,1.68329]
[1780161539967,54.16,73824.16,0.0,0.99157,1e-05,1.68503]
[1780161543995,54.16,73816.28,0.0,0.99153,1e-05,1.69284]
[1780161546009,54.16,73813.73,0.0,0.99151,1e-05,1.69538]
[1780161551044,54.16,73811.55,0.0,0.9915,1e-05,1.69755]
[1780161554065,54.16,73814.45,0.0,0.99152,1e-05,1.69466]
[1780161556078,54.16,73819.55,0.0,0.99155,1e-05,1.6896]
[1780161562203,54.16,73818.7,0.0,0.99154,1e-05,1.69044]
[1780161570178,54.16,73820.82,0.0,0.99155,1e-05,1.68834]
[1780161576219,54.16,73822.76,0.0,0.99157,1e-05,1.68535]
[1780161581255,54.16,73823.08,0.0,0.99157,1e-05,1.68503]
[1780161586290,54.16,73821.25,0.0,0.99156,1e-05,1.68684]
[1780161592413,54.16,73819.9,0.0,0.99155,1e-05,1.68818]
[1780161600388,54.16,73819.0,0.0,0.99155,1e-05,1.68907]
[1780161602483,54.16,73828.43,0.0,0.9916,1e-05,1.67974]
[1780161604421,54.16,73833.2,0.0,0.99163,1e-05,1.67504]
[1780161609453,54.16,73834.84,0.0,0.99164,1e-05,1.67342]
[1780161615495,54.16,73835.83,0.0,0.99164,1e-05,1.67245]
[1780161620530,54.16,73834.32,0.0,0.99164,1e-05,1.67394]
[1780161625566,54.16,73838.33,0.0,0.99166,1e-05,1.66999]
[1780161627581,54.16,73842.25,0.0,0.99168,1e-05,1.66615]
[1780161632693,54.16,73854.27,0.0,0.99175,1e-05,1.65334]
[1780161634628,54.16,73855.16,0.0,0.99176,1e-05,1.65248]
[1780161638664,54.16,73860.77,0.0,0.99179,1e-05,1.64702]
[1780161643698,54.16,73864.95,0.0,0.99182,1e-05,1.64296]
[1780161644705,54.16,73871.19,0.0,0.99185,1e-05,1.63693]
[1780161645713,54.16,73872.22,0.0,0.99186,1e-05,1.63593]
[1780161650747,54.16,73878.98,0.0,0.99189,1e-05,1.62942]
[1780161654775,54.16,73884.55,0.0,0.99192,1e-05,1.62406]
[1780161659809,54.16,73885.96,0.0,0.99193,1e-05,1.62271]
[1780161664848,54.16,73892.21,0.0,0.99197,1e-05,1.61673]
[1780161670889,54.16,73893.69,0.0,0.99198,1e-05,1.61531]
[1780161681970,54.16,73898.41,0.0,0.992,1e-05,1.61081]
[1780161687005,54.16,73901.25,0.0,0.99202,1e-05,1.6081]
[1780161692041,54.16,73901.63,0.0,0.99202,1e-05,1.60671]
[1780161697076,54.16,73901.57,0.0,0.99202,1e-05,1.60677]
[1780161702111,54.16,73897.54,0.0,0.992,1e-05,1.6106]
[1780161707146,54.16,73893.78,0.0,0.99198,1e-05,1.61419]
[1780161712183,54.16,73895.8,0.0,0.99199,1e-05,1.61226]
[1780161718224,54.16,73892.58,0.0,0.99197,1e-05,1.61534]
[1780161722254,54.16,73901.0,0.0,0.99202,1e-05,1.60731]
[1780161723331,54.16,73919.89,0.0,0.99212,1e-05,1.58942]
[1780161724268,54.16,73919.89,0.0,0.99212,1e-05,1.58942]
[1780161729303,54.16,73922.75,0.0,0.99214,1e-05,1.58673]
[1780161732325,54.16,73928.53,0.0,0.99217,1e-05,1.5813]
[1780161735351,54.16,73937.59,0.0,0.99222,1e-05,1.57281]
[1780161736358,54.16,73938.75,0.0,0.99223,1e-05,1.57173]
[1780161741392,54.16,73939.34,0.0,0.99223,1e-05,1.57118]
[1780161746428,54.16,73942.19,0.0,0.99224,1e-05,1.56852]
[1780161751464,54.16,73942.1,0.0,0.99225,1e-05,1.56759]
[1780161753477,54.16,73928.06,0.0,0.99217,1e-05,1.58072]
[1780161754485,54.16,73927.19,0.0,0.99217,1e-05,1.58153]
[1780161758512,54.16,73922.61,0.0,0.99214,1e-05,1.58584]
[1780161763612,54.16,73924.12,0.0,0.99215,1e-05,1.58442]
[1780161769588,54.16,73919.27,0.0,0.99213,1e-05,1.58898]
[1780161774623,54.16,73916.4,0.0,0.99211,1e-05,1.59169]
[1780161779658,54.16,73915.82,0.0,0.99211,1e-05,1.59223]
[1780161785702,54.16,73910.76,0.0,0.99208,1e-05,1.59702]
[1780161790735,54.16,73908.81,0.0,0.99207,1e-05,1.59886]
[1780161795771,54.16,73907.92,0.0,0.99206,1e-05,1.59971]
[1780161803894,54.16,73907.85,0.0,0.99206,1e-05,1.59977]
[1780161809870,54.16,73909.16,0.0,0.99207,1e-05,1.59853]
[1780161814907,54.16,73909.99,0.0,0.99208,1e-05,1.59672]
[1780161822964,54.16,73909.72,0.0,0.99208,1e-05,1.59697]
[1780161830012,54.16,73908.33,0.0,0.99207,1e-05,1.59829]
[1780161835158,54.16,73908.12,0.0,0.99207,1e-05,1.59849]
[1780161841091,54.16,73908.15,0.0,0.99207,1e-05,1.59846]
[1780161848138,54.16,73908.43,0.0,0.99207,1e-05,1.59819]
[1780161854181,54.16,73908.36,0.0,0.99207,1e-05,1.59826]
[1780161859216,54.16,73908.91,0.0,0.99207,1e-05,1.59774]
[1780161862241,54.16,73915.06,0.0,0.99211,1e-05,1.59193]
[1780161863245,54.16,73913.95,0.0,0.9921,1e-05,1.59297]
[1780161864251,54.16,73906.75,0.0,0.99206,1e-05,1.59979]
[1780161865368,54.16,73905.48,0.0,0.99205,1e-05,1.60099]
[1780161871300,54.16,73908.97,0.0,0.99208,1e-05,1.59666]
[1780161876334,54.16,73908.3,0.0,0.99208,1e-05,1.59729]
[1780161882376,54.16,73908.36,0.0,0.99208,1e-05,1.59723]
[1780161885509,54.16,73913.63,0.0,0.9921,1e-05,1.59225]
[1780161888420,54.16,73915.82,0.0,0.99212,1e-05,1.59018]
[1780161893455,54.16,73919.22,0.0,0.99213,1e-05,1.58698]
[1780161897482,54.16,73924.35,0.0,0.99216,1e-05,1.58216]
[1780161902520,54.16,73922.65,0.0,0.99215,1e-05,1.58375]
[1780161908562,54.16,73923.66,0.0,0.99216,1e-05,1.5828]
[1780161910577,54.16,73916.89,0.0,0.99212,1e-05,1.58917]
[1780161911585,54.16,73915.07,0.0,0.99211,1e-05,1.59089]
[1780161917627,54.16,73914.19,0.0,0.99211,1e-05,1.59172]
[1780161923668,54.16,73910.66,0.0,0.99209,1e-05,1.59506]
[1780161925790,54.16,73905.52,0.0,0.99206,1e-05,1.59992]
[1780161931725,54.16,73905.17,0.0,0.99206,1e-05,1.59923]
[1780161939781,54.16,73905.32,0.0,0.99206,1e-05,1.59908]
[1780161944816,54.16,73906.05,0.0,0.99207,1e-05,1.59839]
[1780161950857,54.16,73906.36,0.0,0.99207,1e-05,1.5981]
[1780161956003,54.16,73903.71,0.0,0.99206,1e-05,1.60061]
[1780161961934,54.16,73902.12,0.0,0.99205,1e-05,1.60212]
[1780161966970,54.16,73901.47,0.0,0.99204,1e-05,1.60273]
[1780161972008,54.16,73902.06,0.0,0.99205,1e-05,1.60217]
[1780161977039,54.16,73902.05,0.0,0.99205,1e-05,1.60218]
[1780161984088,54.16,73902.61,0.0,0.99205,1e-05,1.60165]
[1780161991137,54.16,73902.58,0.0,0.99205,1e-05,1.60065]
[1780161996284,54.16,73891.18,0.0,0.99199,1e-05,1.6115]
[1780162002217,54.16,73887.56,0.0,0.99197,1e-05,1.61495]
[1780162006355,54.16,73876.86,0.0,0.99191,1e-05,1.6252]
[1780162009271,54.16,73875.38,0.0,0.9919,1e-05,1.62663]
[1780162014308,54.16,73874.79,0.0,0.9919,1e-05,1.62719]
[1780162019345,54.16,73873.9,0.0,0.9919,1e-05,1.62805]
[1780162024385,54.16,73883.85,0.0,0.99195,1e-05,1.6185]
[1780162025387,54.16,73885.5,0.0,0.99196,1e-05,1.61692]
[1780162030423,54.16,73888.82,0.0,0.99198,1e-05,1.61375]
[1780162035459,54.16,73887.94,0.0,0.99197,1e-05,1.61459]
[1780162040493,54.16,73888.76,0.0,0.99198,1e-05,1.61381]
[1780162041501,54.16,73881.3,0.0,0.99194,1e-05,1.62094]
[1780162042507,54.16,73879.52,0.0,0.99193,1e-05,1.62265]
[1780162043514,54.16,73886.56,0.0,0.99197,1e-05,1.61591]
[1780162044521,54.16,73889.68,0.0,0.99198,1e-05,1.61293]
[1780162049557,54.16,73884.35,0.0,0.99195,1e-05,1.61802]
[1780162055599,54.16,73884.76,0.0,0.99196,1e-05,1.61659]
[1780162060639,54.16,73885.96,0.0,0.99197,1e-05,1.61544]
[1780162065677,54.16,73886.83,0.0,0.99197,1e-05,1.61461]
[1780162070709,54.16,73886.99,0.0,0.99197,1e-05,1.61446]
[1780162077759,54.16,73887.45,0.0,0.99198,1e-05,1.61402]
[1780162082793,54.16,73889.19,0.0,0.99199,1e-05,1.61236]
[1780162087828,54.16,73889.38,0.0,0.99199,1e-05,1.61218]
[1780162092864,54.16,73882.51,0.0,0.99195,1e-05,1.61875]
[1780162093872,54.16,73881.33,0.0,0.99194,1e-05,1.61988]
[1780162098906,54.16,73879.36,0.0,0.99193,1e-05,1.62176]
[1780162103942,54.16,73878.45,0.0,0.99193,1e-05,1.62264]
[1780162108976,54.16,73878.63,0.0,0.99193,1e-05,1.62246]
[1780162111997,54.16,73873.5,0.0,0.9919,1e-05,1.62635]
[1780162117128,54.16,73867.55,0.0,0.99187,1e-05,1.63208]
[1780162121061,54.16,73867.35,0.0,0.99187,1e-05,1.63227]
[1780162126097,54.16,73858.81,0.0,0.99182,1e-05,1.64053]
[1780162127198,54.16,73854.32,0.0,0.9918,1e-05,1.64488]
[1780162133146,54.16,73856.39,0.0,0.99181,1e-05,1.64287]
[1780162138181,54.16,73858.94,0.0,0.99182,1e-05,1.6404]
[1780162143226,54.16,73863.25,0.0,0.99185,1e-05,1.63623]
[1780162148262,54.16,73866.86,0.0,0.99187,1e-05,1.63275]
[1780162153301,54.16,73867.61,0.0,0.99187,1e-05,1.63202]
[1780162157409,54.16,73873.5,0.0,0.9919,1e-05,1.62635]
[1780162163371,54.16,73875.02,0.0,0.99191,1e-05,1.62489]
[1780162168403,54.16,73873.08,0.0,0.9919,1e-05,1.62675]
[1780162173438,54.16,73871.99,0.0,0.9919,1e-05,1.62676]
[1780162174445,54.16,73856.47,0.0,0.99181,1e-05,1.64175]
[1780162175453,54.16,73851.36,0.0,0.99178,1e-05,1.64671]
[1780162176459,54.16,73849.7,0.0,0.99177,1e-05,1.64832]
[1780162181495,54.16,73851.15,0.0,0.99178,1e-05,1.64691]
[1780162186529,54.16,73852.87,0.0,0.99179,1e-05,1.64524]
[1780162191566,54.16,73855.48,0.0,0.99181,1e-05,1.64271]
[1780162196600,54.16,73859.2,0.0,0.99183,1e-05,1.6391]
[1780162201652,54.16,73860.33,0.0,0.99183,1e-05,1.63801]
[1780162202659,54.16,73855.1,0.0,0.99181,1e-05,1.64307]
[1780162204677,54.16,73854.22,0.0,0.9918,1e-05,1.64393]
[1780162207763,54.16,73839.39,0.0,0.99172,1e-05,1.65837]
[1780162209710,54.16,73832.62,0.0,0.99168,1e-05,1.665]
[1780162211725,54.16,73826.8,0.0,0.99164,1e-05,1.67072]
[1780162216761,54.16,73812.39,0.0,0.99156,1e-05,1.68494]
[1780162217769,54.16,73807.73,0.0,0.99153,1e-05,1.68956]
[1780162221805,54.16,73796.38,0.0,0.99147,1e-05,1.70087]
[1780162222808,54.16,73795.44,0.0,0.99146,1e-05,1.7018]
[1780162225829,54.16,73801.17,0.0,0.9915,1e-05,1.69609]
[1780162226838,54.16,73792.96,0.0,0.99145,1e-05,1.70428]
[1780162227906,54.16,73791.15,0.0,0.99144,1e-05,1.70609]
[1780162233885,54.16,73792.12,0.0,0.99145,1e-05,1.70405]
[1780162234892,54.16,73787.06,0.0,0.99142,1e-05,1.70911]
[1780162236910,54.16,73793.69,0.0,0.99146,1e-05,1.70248]
[1780162237978,54.16,73783.26,0.0,0.9914,1e-05,1.71293]
[1780162239928,54.16,73782.93,0.0,0.99139,1e-05,1.71326]
[1780162244963,54.16,73781.01,0.0,0.99138,1e-05,1.71519]
[1780162246976,54.16,73774.99,0.0,0.99135,1e-05,1.72125]
[1780162252016,54.16,73780.34,0.0,0.99138,1e-05,1.71586]
[1780162253023,54.16,73786.17,0.0,0.99141,1e-05,1.71001]
[1780162254028,54.16,73794.18,0.0,0.99146,1e-05,1.70199]
[1780162255038,54.16,73791.55,0.0,0.99145,1e-05,1.70462]
[1780162260069,54.16,73792.33,0.0,0.99145,1e-05,1.70384]
[1780162265112,54.16,73795.14,0.0,0.99147,1e-05,1.70103]
[1780162266118,54.16,73786.97,0.0,0.99142,1e-05,1.7092]
[1780162268195,54.16,73780.71,0.0,0.99138,1e-05,1.71549]
[1780162272159,54.16,73788.98,0.0,0.99143,1e-05,1.70719]
[1780162273167,54.16,73788.88,0.0,0.99143,1e-05,1.70729]
[1780162278265,54.16,73788.34,0.0,0.99143,1e-05,1.70783]
[1780162284242,54.16,73787.35,0.0,0.99142,1e-05,1.70882]
[1780162289278,54.16,73786.66,0.0,0.99142,1e-05,1.70952]
[1780162293305,54.16,73781.47,0.0,0.99139,1e-05,1.71365]
[1780162298408,54.16,73781.43,0.0,0.99139,1e-05,1.71369]
[1780162304382,54.16,73782.19,0.0,0.9914,1e-05,1.71292]
[1780162309417,54.16,73780.16,0.0,0.99138,1e-05,1.71496]
[1780162314453,54.16,73785.35,0.0,0.99141,1e-05,1.70975]
[1780162316469,54.16,73787.72,0.0,0.99143,1e-05,1.70737]
[1780162317476,54.16,73799.61,0.0,0.9915,1e-05,1.6955]
[1780162318557,54.16,73802.67,0.0,0.99152,1e-05,1.69245]
[1780162323518,54.16,73808.97,0.0,0.99155,1e-05,1.68619]
[1780162326538,54.16,73810.33,0.0,0.99156,1e-05,1.68485]
[1780162328627,54.16,73803.68,0.0,0.99152,1e-05,1.69145]
[1780162330572,54.16,73802.14,0.0,0.99151,1e-05,1.69298]
[1780162331575,54.16,73779.73,0.0,0.99138,1e-05,1.71539]
[1780162332582,54.16,73773.67,0.0,0.99135,1e-05,1.7215]
[1780162333589,54.16,73773.77,0.0,0.99135,1e-05,1.7214]
[1780162338696,54.16,73777.44,0.0,0.99137,1e-05,1.7177]
[1780162344666,54.16,73777.25,0.0,0.99137,1e-05,1.71789]
[1780162350709,54.16,73779.47,0.0,0.99138,1e-05,1.71566]
[1780162355746,54.16,73777.97,0.0,0.99138,1e-05,1.71608]
[1780162360781,54.16,73776.67,0.0,0.99137,1e-05,1.71739]
[1780162365818,54.16,73775.0,0.0,0.99136,1e-05,1.71907]
[1780162370863,54.16,73759.43,0.0,0.99127,1e-05,1.73483]
[1780162371871,54.16,73752.49,0.0,0.99122,1e-05,1.74188]
[1780162373885,54.16,73750.16,0.0,0.99121,1e-05,1.74426]
[1780162378985,54.16,73754.94,0.0,0.99124,1e-05,1.73939]
[1780162381947,54.16,73749.74,0.0,0.99121,1e-05,1.74469]
[1780162383959,54.16,73750.79,0.0,0.99121,1e-05,1.74362]
[1780162389061,54.16,73731.86,0.0,0.9911,1e-05,1.76301]
[1780162390011,54.16,73731.86,0.0,0.9911,1e-05,1.76301]
[1780162392057,54.16,73742.64,0.0,0.99117,1e-05,1.75195]
[1780162394051,54.16,73742.96,0.0,0.99117,1e-05,1.75162]
[1780162399133,54.16,73742.36,0.0,0.99116,1e-05,1.75223]
[1780162402107,54.16,73749.44,0.0,0.99121,1e-05,1.745]
[1780162403114,54.16,73751.54,0.0,0.99122,1e-05,1.74285]
[1780162408150,54.16,73753.82,0.0,0.99123,1e-05,1.74053]
[1780162409206,54.16,73763.12,0.0,0.99129,1e-05,1.73108]
[1780162410175,54.16,73762.89,0.0,0.99129,1e-05,1.73131]
[1780162412186,54.16,73775.39,0.0,0.99137,1e-05,1.7176]
[1780162413193,54.16,73775.39,0.0,0.99137,1e-05,1.7176]
[1780162416213,54.16,73765.51,0.0,0.99131,1e-05,1.72757]
[1780162417221,54.16,73763.28,0.0,0.99129,1e-05,1.72983]
[1780162423262,54.16,73765.19,0.0,0.99131,1e-05,1.7279]
[1780162426283,54.16,73775.57,0.0,0.99137,1e-05,1.71742]
[1780162431319,54.16,73769.59,0.0,0.99133,1e-05,1.72345]
[1780162434340,54.16,73775.06,0.0,0.99136,1e-05,1.71793]
[1780162439422,54.16,73768.17,0.0,0.99132,1e-05,1.72488]
[1780162440382,54.16,73768.17,0.0,0.99132,1e-05,1.72488]
[1780162445416,54.16,73769.27,0.0,0.99133,1e-05,1.72377]
[1780162450451,54.16,73772.21,0.0,0.99135,1e-05,1.7208]
[1780162453473,54.16,73782.99,0.0,0.99141,1e-05,1.70996]
[1780162454480,54.16,73784.31,0.0,0.99142,1e-05,1.70863]
[1780162459562,54.16,73784.54,0.0,0.99142,1e-05,1.7084]
[1780162465557,54.16,73783.58,0.0,0.99141,1e-05,1.70937]
[1780162470591,54.16,73782.13,0.0,0.99141,1e-05,1.71082]
[1780162475626,54.16,73782.15,0.0,0.99141,1e-05,1.70972]
[1780162480662,54.16,73782.32,0.0,0.99141,1e-05,1.70955]
[1780162486751,54.16,73781.09,0.0,0.9914,1e-05,1.71078]
[1780162492748,54.16,73779.46,0.0,0.9914,1e-05,1.71242]
[1780162497781,54.16,73779.88,0.0,0.9914,1e-05,1.712]
[1780162502819,54.16,73780.06,0.0,0.9914,1e-05,1.71182]
[1780162507853,54.16,73783.68,0.0,0.99142,1e-05,1.70819]
[1780162513895,54.16,73785.18,0.0,0.99143,1e-05,1.70668]
[1780162515962,54.16,73796.14,0.0,0.99149,1e-05,1.69573]
[1780162519942,54.16,73796.18,0.0,0.99149,1e-05,1.69569]
[1780162524976,54.16,73798.07,0.0,0.9915,1e-05,1.69381]
[1780162530012,54.16,73799.46,0.0,0.99151,1e-05,1.69243]
[1780162535046,54.16,73800.72,0.0,0.99152,1e-05,1.6901]
[1780162536103,54.16,73792.87,0.0,0.99148,1e-05,1.69792]
[1780162539075,54.16,73791.12,0.0,0.99147,1e-05,1.69967]
[1780162544114,54.16,73789.84,0.0,0.99146,1e-05,1.70094]
[1780162549146,54.16,73788.8,0.0,0.99146,1e-05,1.70198]
[1780162554181,54.16,73787.12,0.0,0.99145,1e-05,1.70366]
[1780162559217,54.16,73786.36,0.0,0.99144,1e-05,1.70442]
[1780162565258,54.16,73786.3,0.0,0.99144,1e-05,1.70448]
[1780162570294,54.16,73774.18,0.0,0.99137,1e-05,1.71665]
[1780162571301,54.16,73771.11,0.0,0.99135,1e-05,1.71974]
[1780162573315,54.16,73765.71,0.0,0.99132,1e-05,1.7252]
[1780162578350,54.16,73766.79,0.0,0.99133,1e-05,1.7241]
[1780162583389,54.16,73769.23,0.0,0.99134,1e-05,1.72164]
[1780162588420,54.16,73770.95,0.0,0.99135,1e-05,1.71991]
[1780162594462,54.16,73771.45,0.0,0.99136,1e-05,1.71832]
[1780162599498,54.16,73771.63,0.0,0.99136,1e-05,1.71814]
[1780162604533,54.16,73772.52,0.0,0.99136,1e-05,1.71724]
[1780162611585,54.16,73772.95,0.0,0.99137,1e-05,1.71681]
[1780162614604,54.16,73766.86,0.0,0.99133,1e-05,1.72295]
[1780162620648,54.16,73768.45,0.0,0.99134,1e-05,1.72134]
[1780162623669,54.16,73763.37,0.0,0.99131,1e-05,1.72648]
[1780162625681,54.16,73768.9,0.0,0.99134,1e-05,1.72089]
[1780162630716,54.16,73770.87,0.0,0.99135,1e-05,1.7189]
[1780162635751,54.16,73773.84,0.0,0.99137,1e-05,1.71591]
[1780162640787,54.16,73775.87,0.0,0.99138,1e-05,1.71387]
[1780162645822,54.16,73780.62,0.0,0.99141,1e-05,1.7091]
[1780162650856,54.16,73781.97,0.0,0.99142,1e-05,1.70774]
[1780162655891,54.16,73785.11,0.0,0.99144,1e-05,1.70352]
[1780162660927,54.16,73783.12,0.0,0.99143,1e-05,1.70551]
[1780162661933,54.16,73797.18,0.0,0.99151,1e-05,1.69148]
[1780162662940,54.16,73801.33,0.0,0.99154,1e-05,1.68735]
[1780162664954,54.16,73811.28,0.0,0.9916,1e-05,1.6775]
[1780162665961,54.16,73812.86,0.0,0.99161,1e-05,1.67594]
[1780162670996,54.16,73810.44,0.0,0.99159,1e-05,1.67833]
[1780162676039,54.16,73809.71,0.0,0.99159,1e-05,1.67905]
[1780162682077,54.16,73808.55,0.0,0.99158,1e-05,1.6802]
[1780162687161,54.16,73807.76,0.0,0.99158,1e-05,1.68098]
[1780162694162,54.16,73807.21,0.0,0.99157,1e-05,1.68153]
[1780162700204,54.16,73807.8,0.0,0.99158,1e-05,1.68094]
[1780162705239,54.16,73807.29,0.0,0.99157,1e-05,1.68145]
[1780162710276,54.16,73806.6,0.0,0.99157,1e-05,1.68213]
[1780162715311,54.16,73805.75,0.0,0.99157,1e-05,1.6819]
[1780162721353,54.16,73806.39,0.0,0.99157,1e-05,1.68127]
[1780162726386,54.16,73806.5,0.0,0.99157,1e-05,1.68116]
[1780162731424,54.16,73806.88,0.0,0.99158,1e-05,1.68078]
[1780162736460,54.16,73807.56,0.0,0.99158,1e-05,1.68011]
[1780162741497,54.16,73805.66,0.0,0.99157,1e-05,1.68199]
[1780162746530,54.16,73804.87,0.0,0.99156,1e-05,1.68277]
[1780162752572,54.16,73804.02,0.0,0.99156,1e-05,1.68362]
[1780162757657,54.16,73803.61,0.0,0.99156,1e-05,1.68402]
[1780162764657,54.16,73804.36,0.0,0.99156,1e-05,1.68328]
[1780162769691,54.16,73806.9,0.0,0.99158,1e-05,1.68077]
[1780162770703,54.16,73813.17,0.0,0.99161,1e-05,1.67457]
[1780162771707,54.16,73818.65,0.0,0.99165,1e-05,1.66811]
[1780162776741,54.16,73820.76,0.0,0.99166,1e-05,1.66604]
[1780162781779,54.16,73824.19,0.0,0.99168,1e-05,1.66267]
[1780162786814,54.16,73823.21,0.0,0.99168,1e-05,1.66363]
[1780162791849,54.16,73824.59,0.0,0.99168,1e-05,1.66228]
[1780162797942,54.16,73823.26,0.0,0.99168,1e-05,1.66358]
[1780162803933,54.16,73821.95,0.0,0.99167,1e-05,1.66487]
[1780162811991,54.16,73820.14,0.0,0.99166,1e-05,1.66665]
[1780162817025,54.16,73819.5,0.0,0.99165,1e-05,1.66727]
[1780162822060,54.16,73819.56,0.0,0.99165,1e-05,1.66722]
[1780162827097,54.16,73821.59,0.0,0.99167,1e-05,1.66522]
[1780162834144,54.16,73824.21,0.0,0.99169,1e-05,1.66159]
[1780162837167,54.16,73822.71,0.0,0.99168,1e-05,1.66306]
[1780162842203,54.16,73824.76,0.0,0.99169,1e-05,1.66105]
[1780162848245,54.16,73824.22,0.0,0.99169,1e-05,1.66158]
[1780162856351,54.16,73822.86,0.0,0.99168,1e-05,1.66291]
[1780162862344,54.16,73826.16,0.0,0.9917,1e-05,1.65968]
[1780162868385,54.16,73830.6,0.0,0.99172,1e-05,1.65534]
[1780162873420,54.16,73836.41,0.0,0.99176,1e-05,1.64967]
[1780162878455,54.16,73838.67,0.0,0.99177,1e-05,1.64747]
[1780162880476,54.16,73844.45,0.0,0.9918,1e-05,1.64185]
[1780162881484,54.16,73846.65,0.0,0.99181,1e-05,1.63972]
[1780162886561,54.16,73848.32,0.0,0.99182,1e-05,1.6381]
[1780162892560,54.16,73849.04,0.0,0.99183,1e-05,1.63635]
[1780162897639,54.16,73850.78,0.0,0.99184,1e-05,1.63467]
[1780162906657,54.16,73849.49,0.0,0.99183,1e-05,1.63592]
[1780162911692,54.16,73850.36,0.0,0.99184,1e-05,1.63508]
[1780162917778,54.16,73851.97,0.0,0.99185,1e-05,1.63352]
[1780162923782,54.16,73853.92,0.0,0.99186,1e-05,1.63164]
[1780162930832,54.16,73854.46,0.0,0.99186,1e-05,1.63112]
[1780162936872,54.16,73854.82,0.0,0.99186,1e-05,1.63077]
[1780162942915,54.16,73854.03,0.0,0.99186,1e-05,1.63153]
[1780162947988,54.16,73853.34,0.0,0.99186,1e-05,1.6322]
[1780162956010,54.16,73853.34,0.0,0.99186,1e-05,1.63115]
[1780162962052,54.16,73852.43,0.0,0.99186,1e-05,1.63203]
[1780162968148,54.16,73851.92,0.0,0.99185,1e-05,1.63252]
[1780162975144,54.16,73851.75,0.0,0.99185,1e-05,1.63269]
[1780162981186,54.16,73851.0,0.0,0.99185,1e-05,1.63341]
[1780162986219,54.16,73851.14,0.0,0.99185,1e-05,1.63328]
[1780162991255,54.16,73852.88,0.0,0.99186,1e-05,1.6316]
[1780162996345,54.16,73853.72,0.0,0.99186,1e-05,1.63078]
[1780163006417,54.16,73852.83,0.0,0.99186,1e-05,1.63164]
[1780163012402,54.16,73852.35,0.0,0.99186,1e-05,1.63106]
[1780163018444,54.16,73852.39,0.0,0.99186,1e-05,1.63102]
[1780163023478,54.16,73850.29,0.0,0.99185,1e-05,1.63305]
[1780163029523,54.16,73850.26,0.0,0.99185,1e-05,1.63308]
[1780163035566,54.16,73851.08,0.0,0.99185,1e-05,1.63229]
[1780163038586,54.16,73856.34,0.0,0.99188,1e-05,1.62721]
[1780163042616,54.16,73856.05,0.0,0.99188,1e-05,1.62749]
[1780163047654,54.16,73855.8,0.0,0.99188,1e-05,1.62773]
[1780163052691,54.16,73856.58,0.0,0.99188,1e-05,1.62698]
[1780163058730,54.16,73857.74,0.0,0.99189,1e-05,1.62586]
[1780163065781,54.16,73859.28,0.0,0.9919,1e-05,1.62438]
[1780163070817,54.16,73861.16,0.0,0.99191,1e-05,1.62258]
[1780163075851,54.16,73862.54,0.0,0.99192,1e-05,1.62021]
[1780163080887,54.16,73862.65,0.0,0.99192,1e-05,1.6201]
[1780163085927,54.16,73869.14,0.0,0.99196,1e-05,1.61388]
[1780163088948,54.16,73869.24,0.0,0.99196,1e-05,1.61379]
[1780163093984,54.16,73868.95,0.0,0.99196,1e-05,1.61406]
[1780163099018,54.16,73869.4,0.0,0.99196,1e-05,1.61363]
[1780163104078,54.16,73869.31,0.0,0.99196,1e-05,1.61372]
[1780163109115,54.16,73873.56,0.0,0.99198,1e-05,1.60966]
[1780163114150,54.16,73872.27,0.0,0.99198,1e-05,1.61089]
[1780163119185,54.16,73871.85,0.0,0.99197,1e-05,1.61129]
[1780163124219,54.16,73871.26,0.0,0.99197,1e-05,1.61185]
[1780163129255,54.16,73871.1,0.0,0.99197,1e-05,1.61201]
[1780163134291,54.16,73871.07,0.0,0.99197,1e-05,1.611]
[1780163137338,54.16,73878.33,0.0,0.99201,1e-05,1.60407]
[1780163142346,54.16,73879.0,0.0,0.99202,1e-05,1.60344]
[1780163147409,54.16,73879.72,0.0,0.99202,1e-05,1.60275]
[1780163152428,54.16,73879.98,0.0,0.99202,1e-05,1.6025]
[1780163157481,54.16,73879.69,0.0,0.99202,1e-05,1.60278]
[1780163162499,54.16,73881.35,0.0,0.99203,1e-05,1.6012]
[1780163167555,54.16,73882.29,0.0,0.99204,1e-05,1.60031]
[1780163172569,54.16,73884.76,0.0,0.99205,1e-05,1.59796]
[1780163177604,54.16,73888.3,0.0,0.99207,1e-05,1.59461]
[1780163182639,54.16,73888.33,0.0,0.99207,1e-05,1.59458]
[1780163187695,54.16,73884.53,0.0,0.99205,1e-05,1.59818]
[1780163192709,54.16,73884.72,0.0,0.99205,1e-05,1.59697]
[1780163197766,54.16,73887.79,0.0,0.99207,1e-05,1.59406]
[1780163202781,54.16,73887.98,0.0,0.99207,1e-05,1.59388]
[1780163207837,54.16,73888.74,0.0,0.99208,1e-05,1.59316]
[1780163212849,54.16,73889.7,0.0,0.99208,1e-05,1.59225]
[1780163217886,54.16,73891.24,0.0,0.99209,1e-05,1.5908]
[1780163222924,54.16,73891.17,0.0,0.99209,1e-05,1.59086]
[1780163224935,54.16,73897.01,0.0,0.99212,1e-05,1.58535]
[1780163226951,54.16,73901.29,0.0,0.99215,1e-05,1.58132]
[1780163227982,54.16,73906.73,0.0,0.99217,1e-05,1.57621]
[1780163232992,54.16,73906.61,0.0,0.99217,1e-05,1.57632]
[1780163238056,54.16,73911.0,0.0,0.9922,1e-05,1.57221]
[1780163243066,54.16,73910.53,0.0,0.9922,1e-05,1.57265]
[1780163248127,54.16,73909.03,0.0,0.99219,1e-05,1.57405]
[1780163251125,54.16,73902.21,0.0,0.99216,1e-05,1.57943]
[1780163252132,54.16,73888.93,0.0,0.99208,1e-05,1.59195]
[1780163253142,54.16,73885.52,0.0,0.99206,1e-05,1.59518]
[1780163258201,54.16,73885.74,0.0,0.99207,1e-05,1.59497]
[1780163263209,54.16,73888.42,0.0,0.99208,1e-05,1.59243]
[1780163268271,54.16,73889.1,0.0,0.99208,1e-05,1.59179]
[1780163273278,54.16,73889.27,0.0,0.99208,1e-05,1.59163]
[1780163278341,54.16,73889.36,0.0,0.99209,1e-05,1.59154]
[1780163284362,54.16,73889.26,0.0,0.99208,1e-05,1.59164]
[1780163289392,54.16,73887.69,0.0,0.99208,1e-05,1.59312]
[1780163294425,54.16,73886.89,0.0,0.99207,1e-05,1.59388]
[1780163302481,54.16,73887.19,0.0,0.99207,1e-05,1.5936]
[1780163307518,54.16,73883.56,0.0,0.99205,1e-05,1.59704]
[1780163312557,54.16,73884.95,0.0,0.99207,1e-05,1.59469]
[1780163313561,54.16,73895.29,0.0,0.99212,1e-05,1.58492]
[1780163314566,54.16,73898.48,0.0,0.99214,1e-05,1.58191]
[1780163319602,54.16,73902.0,0.0,0.99216,1e-05,1.5786]
[1780163328691,54.16,73904.42,0.0,0.99217,1e-05,1.57633]
[1780163333699,54.16,73905.68,0.0,0.99218,1e-05,1.57515]
[1780163338774,54.16,73909.6,0.0,0.9922,1e-05,1.57148]
[1780163342762,54.16,73914.14,0.0,0.99222,1e-05,1.56723]
[1780163346791,54.16,73919.32,0.0,0.99225,1e-05,1.5624]
[1780163351825,54.16,73921.84,0.0,0.99227,1e-05,1.56006]
[1780163356862,54.16,73925.62,0.0,0.99229,1e-05,1.55654]
[1780163361899,54.16,73927.55,0.0,0.9923,1e-05,1.55475]
[1780163367939,54.16,73925.94,0.0,0.99229,1e-05,1.55625]
[1780163372975,54.16,73925.59,0.0,0.99229,1e-05,1.55556]
[1780163379057,54.16,73926.0,0.0,0.99229,1e-05,1.55518]
[1780163385059,54.16,73925.66,0.0,0.99229,1e-05,1.55549]
[1780163392109,54.16,73926.51,0.0,0.9923,1e-05,1.5547]
[1780163397143,54.16,73926.26,0.0,0.99229,1e-05,1.55494]
[1780163402178,54.16,73926.31,0.0,0.99229,1e-05,1.55489]
[1780163407215,54.16,73926.06,0.0,0.99229,1e-05,1.55512]
[1780163412253,54.16,73926.06,0.0,0.99229,1e-05,1.55512]
[1780163417284,54.16,73926.44,0.0,0.9923,1e-05,1.55477]
[1780163422319,54.16,73926.18,0.0,0.99229,1e-05,1.55501]
[1780163427353,54.16,73926.82,0.0,0.9923,1e-05,1.55442]
[1780163432388,54.16,73927.17,0.0,0.9923,1e-05,1.55308]
[1780163439476,54.16,73926.42,0.0,0.9923,1e-05,1.55377]
[1780163446527,54.16,73925.66,0.0,0.9923,1e-05,1.55448]
[1780163452528,54.16,73921.78,0.0,0.99228,1e-05,1.55808]
[1780163457563,54.16,73921.75,0.0,0.99228,1e-05,1.55811]
[1780163462601,54.16,73920.54,0.0,0.99227,1e-05,1.55923]
[1780163470654,54.16,73922.38,0.0,0.99228,1e-05,1.55752]
[1780163475690,54.16,73926.78,0.0,0.9923,1e-05,1.55344]
[1780163480730,54.16,73926.92,0.0,0.9923,1e-05,1.55331]
[1780163482739,54.16,73915.07,0.0,0.99224,1e-05,1.56433]
[1780163486806,54.16,73909.57,0.0,0.99221,1e-05,1.56946]
[1780163492810,54.16,73910.37,0.0,0.99222,1e-05,1.5677]
[1780163497845,54.16,73910.21,0.0,0.99222,1e-05,1.56784]
[1780163502880,54.16,73910.21,0.0,0.99222,1e-05,1.56784]
[1780163507918,54.16,73910.71,0.0,0.99222,1e-05,1.56738]
[1780163508921,54.16,73918.32,0.0,0.99226,1e-05,1.56028]
[1780163509929,54.16,73919.31,0.0,0.99227,1e-05,1.55936]
[1780163512951,54.16,73925.23,0.0,0.9923,1e-05,1.55386]
[1780163513958,54.16,73925.14,0.0,0.9923,1e-05,1.55395]
[1780163518992,54.16,73923.98,0.0,0.99229,1e-05,1.55502]
[1780163524029,54.16,73926.55,0.0,0.99231,1e-05,1.55264]
[1780163529063,54.16,73927.68,0.0,0.99231,1e-05,1.55159]
[1780163535105,54.16,73928.19,0.0,0.99231,1e-05,1.55112]
[1780163540140,54.16,73928.17,0.0,0.99231,1e-05,1.55114]
[1780163545181,54.16,73929.27,0.0,0.99232,1e-05,1.55012]
[1780163550210,54.16,73929.66,0.0,0.99232,1e-05,1.54976]
[1780163555246,54.16,73929.69,0.0,0.99233,1e-05,1.54872]
[1780163560281,54.16,73926.03,0.0,0.99231,1e-05,1.55211]
[1780163565318,54.16,73929.59,0.0,0.99233,1e-05,1.54881]
[1780163577442,54.16,73929.57,0.0,0.99233,1e-05,1.54883]
[1780163583445,54.16,73928.92,0.0,0.99232,1e-05,1.54943]
[1780163588480,54.16,73927.74,0.0,0.99232,1e-05,1.55053]
[1780163593516,54.16,73928.74,0.0,0.99232,1e-05,1.5496]
[1780163598550,54.16,73931.29,0.0,0.99234,1e-05,1.54724]
[1780163604592,54.16,73932.36,0.0,0.99234,1e-05,1.54625]
[1780163609627,54.16,73930.14,0.0,0.99233,1e-05,1.54831]
[1780163616676,54.16,73930.22,0.0,0.99234,1e-05,1.54722]
[1780163622717,54.16,73930.29,0.0,0.99234,1e-05,1.54716]
[1780163627794,54.16,73929.88,0.0,0.99233,1e-05,1.54754]
[1780163633794,54.16,73929.33,0.0,0.99233,1e-05,1.54804]
[1780163638830,54.16,73929.37,0.0,0.99233,1e-05,1.54801]
[1780163643865,54.16,73929.54,0.0,0.99233,1e-05,1.54785]
[1780163650913,54.16,73929.36,0.0,0.99233,1e-05,1.54802]
[1780163655949,54.16,73929.79,0.0,0.99233,1e-05,1.54762]
[1780163660983,54.16,73930.7,0.0,0.99234,1e-05,1.54678]
[1780163666019,54.16,73931.62,0.0,0.99234,1e-05,1.54593]
[1780163671058,54.16,73931.24,0.0,0.99235,1e-05,1.54527]
[1780163676095,54.16,73933.35,0.0,0.99236,1e-05,1.54332]
[1780163681129,54.16,73932.62,0.0,0.99235,1e-05,1.544]
[1780163687171,54.16,73932.05,0.0,0.99235,1e-05,1.54452]
[1780163692207,54.16,73929.26,0.0,0.99233,1e-05,1.5471]
[1780163698288,54.16,73929.82,0.0,0.99234,1e-05,1.54658]
[1780163704291,54.16,73930.32,0.0,0.99234,1e-05,1.54612]
[1780163714359,54.16,73931.97,0.0,0.99235,1e-05,1.5446]
[1780163719395,54.16,73930.86,0.0,0.99234,1e-05,1.54562]
[1780163724430,54.16,73932.47,0.0,0.99235,1e-05,1.54413]
[1780163728500,54.16,73941.65,0.0,0.9924,1e-05,1.53568]
[1780163730473,54.16,73943.29,0.0,0.99241,1e-05,1.53418]
[1780163737521,54.16,73945.64,0.0,0.99243,1e-05,1.53102]
[1780163740542,54.16,73940.26,0.0,0.9924,1e-05,1.53595]
[1780163741552,54.16,73938.03,0.0,0.99239,1e-05,1.538]
[1780163746587,54.16,73935.06,0.0,0.99237,1e-05,1.54074]
[1780163751623,54.16,73931.47,0.0,0.99235,1e-05,1.54405]
[1780163756658,54.16,73929.61,0.0,0.99234,1e-05,1.54576]
[1780163761693,54.16,73927.69,0.0,0.99233,1e-05,1.54754]
[1780163766729,54.16,73927.19,0.0,0.99233,1e-05,1.548]
[1780163771762,54.16,73927.13,0.0,0.99233,1e-05,1.54806]
[1780163776836,54.16,73923.51,0.0,0.99231,1e-05,1.55141]
[1780163782839,54.16,73922.47,0.0,0.9923,1e-05,1.55237]
[1780163787875,54.16,73924.4,0.0,0.99231,1e-05,1.55058]
[1780163792909,54.16,73924.54,0.0,0.99232,1e-05,1.54944]
[1780163797944,54.16,73924.67,0.0,0.99232,1e-05,1.54932]
[1780163802979,54.16,73922.57,0.0,0.99231,1e-05,1.55126]
[1780163810029,54.16,73922.48,0.0,0.99231,1e-05,1.55135]
[1780163816110,54.16,73923.99,0.0,0.99232,1e-05,1.54995]
[1780163822113,54.16,73924.16,0.0,0.99232,1e-05,1.54979]
[1780163827149,54.16,73923.85,0.0,0.99232,1e-05,1.55008]
[1780163832184,54.16,73922.93,0.0,0.99231,1e-05,1.55093]
[1780163837219,54.16,73922.97,0.0,0.99231,1e-05,1.55089]
[1780163842253,54.16,73927.65,0.0,0.99234,1e-05,1.54656]
[1780163847288,54.16,73925.99,0.0,0.99233,1e-05,1.5481]
[1780163852324,54.16,73924.34,0.0,0.99232,1e-05,1.54861]
[1780163857359,54.16,73924.89,0.0,0.99233,1e-05,1.5481]
[1780163862404,54.16,73924.68,0.0,0.99233,1e-05,1.5483]
[1780163867433,54.16,73924.04,0.0,0.99232,1e-05,1.54889]
[1780163872468,54.16,73925.27,0.0,0.99233,1e-05,1.54775]
[1780163877505,54.16,73926.59,0.0,0.99234,1e-05,1.54653]
[1780163882538,54.16,73927.47,0.0,0.99234,1e-05,1.54572]
[1780163885561,54.16,73933.08,0.0,0.99237,1e-05,1.54055]
[1780163890595,54.16,73933.72,0.0,0.99237,1e-05,1.53996]
[1780163895629,54.16,73936.61,0.0,0.99239,1e-05,1.5373]
[1780163904694,54.16,73941.64,0.0,0.99241,1e-05,1.53268]
[1780163913760,54.16,73945.07,0.0,0.99244,1e-05,1.52853]
[1780163920806,54.16,73947.31,0.0,0.99245,1e-05,1.52648]
[1780163926849,54.16,73947.58,0.0,0.99245,1e-05,1.52624]
[1780163932892,54.16,73948.3,0.0,0.99245,1e-05,1.52558]
[1780163937958,54.16,73949.08,0.0,0.99246,1e-05,1.52487]
[1780163943968,54.16,73949.44,0.0,0.99246,1e-05,1.52454]
[1780163950014,54.16,73951.75,0.0,0.99247,1e-05,1.52243]
[1780163956083,54.16,73951.62,0.0,0.99247,1e-05,1.52255]
[1780163964107,54.16,73951.7,0.0,0.99247,1e-05,1.52248]
[1780163976224,54.16,73951.64,0.0,0.99248,1e-05,1.52153]
[1780163986293,54.16,73951.96,0.0,0.99248,1e-05,1.52124]
[1780163991297,54.16,73951.89,0.0,0.99248,1e-05,1.5213]
[1780163996363,54.16,73952.11,0.0,0.99248,1e-05,1.5211]
[1780164001368,54.16,73951.98,0.0,0.99248,1e-05,1.52122]
[1780164006434,54.16,73948.64,0.0,0.99246,1e-05,1.52427]
[1780164011437,54.16,73946.71,0.0,0.99245,1e-05,1.52603]
[1780164016508,54.16,73945.93,0.0,0.99245,1e-05,1.52674]
[1780164023522,54.16,73940.12,0.0,0.99242,1e-05,1.53206]
[1780164029564,54.16,73941.51,0.0,0.99242,1e-05,1.53079]
[1780164036649,54.16,73940.23,0.0,0.99242,1e-05,1.53096]
[1780164044669,54.16,73940.03,0.0,0.99242,1e-05,1.53114]
[1780164052724,54.16,73940.42,0.0,0.99242,1e-05,1.53078]
[1780164057759,54.16,73938.57,0.0,0.99241,1e-05,1.53248]
[1780164062794,54.16,73936.86,0.0,0.9924,1e-05,1.53405]
[1780164067831,54.16,73936.6,0.0,0.9924,1e-05,1.53429]
[1780164073871,54.16,73936.45,0.0,0.9924,1e-05,1.53443]
[1780164083942,54.16,73936.14,0.0,0.9924,1e-05,1.53471]
[1780164094016,54.16,73935.77,0.0,0.9924,1e-05,1.53404]
[1780164101067,54.16,73936.81,0.0,0.99241,1e-05,1.53309]
[1780164106103,54.16,73937.81,0.0,0.99241,1e-05,1.53217]
[1780164116172,54.16,73938.92,0.0,0.99242,1e-05,1.53115]
[1780164121207,54.16,73936.22,0.0,0.99241,1e-05,1.53363]
[1780164127286,54.16,73932.4,0.0,0.99239,1e-05,1.53714]
[1780164136348,54.16,73931.47,0.0,0.99238,1e-05,1.538]
[1780164142355,54.16,73934.71,0.0,0.9924,1e-05,1.53502]
[1780164147390,54.16,73935.49,0.0,0.9924,1e-05,1.5343]
[1780164152425,54.16,73936.27,0.0,0.99241,1e-05,1.53258]
[1780164158468,54.16,73938.47,0.0,0.99242,1e-05,1.53056]
[1780164163502,54.16,73942.14,0.0,0.99244,1e-05,1.5272]
[1780164169544,54.16,73943.57,0.0,0.99245,1e-05,1.52589]
[1780164176632,54.16,73946.32,0.0,0.99246,1e-05,1.52338]
[1780164182635,54.16,73947.99,0.0,0.99247,1e-05,1.52186]
[1780164187674,54.16,73950.28,0.0,0.99248,1e-05,1.51977]
[1780164193714,54.16,73950.36,0.0,0.99248,1e-05,1.5197]
[1780164200763,54.16,73950.62,0.0,0.99249,1e-05,1.51946]
[1780164205798,54.16,73952.07,0.0,0.99249,1e-05,1.51814]
[1780164210833,54.16,73954.42,0.0,0.99251,1e-05,1.516]
[1780164215870,54.16,73955.01,0.0,0.99251,1e-05,1.51447]
[1780164220904,54.16,73954.35,0.0,0.99251,1e-05,1.51507]
[1780164225940,54.16,73955.85,0.0,0.99252,1e-05,1.51371]
[1780164232991,54.16,73955.17,0.0,0.99251,1e-05,1.51432]
[1780164238025,54.16,73957.45,0.0,0.99253,1e-05,1.51225]
[1780164243059,54.16,73956.13,0.0,0.99252,1e-05,1.51345]
[1780164247123,54.16,73947.66,0.0,0.99248,1e-05,1.52116]
[1780164252129,54.16,73947.3,0.0,0.99247,1e-05,1.52149]
[1780164257163,54.16,73950.17,0.0,0.99249,1e-05,1.51887]
[1780164262199,54.16,73952.03,0.0,0.9925,1e-05,1.51718]
[1780164267234,54.16,73953.81,0.0,0.99251,1e-05,1.51556]
[1780164272271,54.16,73955.61,0.0,0.99252,1e-05,1.51293]
[1780164278322,54.16,73956.77,0.0,0.99253,1e-05,1.51188]
[1780164283359,54.16,73957.8,0.0,0.99253,1e-05,1.51094]
[1780164288394,54.16,73957.22,0.0,0.99253,1e-05,1.51147]
[1780164290408,54.16,73952.22,0.0,0.9925,1e-05,1.51601]
[1780164292422,54.16,73950.97,0.0,0.9925,1e-05,1.51715]
[1780164297456,54.16,73950.73,0.0,0.9925,1e-05,1.51736]
[1780164302491,54.16,73950.36,0.0,0.99249,1e-05,1.5177]
[1780164307527,54.16,73949.96,0.0,0.99249,1e-05,1.51806]
[1780164314575,54.16,73949.09,0.0,0.99249,1e-05,1.51886]
[1780164319610,54.16,73948.41,0.0,0.99248,1e-05,1.51948]
[1780164324647,54.16,73948.21,0.0,0.99248,1e-05,1.51966]
[1780164329682,54.16,73947.91,0.0,0.99248,1e-05,1.51993]
[1780164336747,54.16,73947.6,0.0,0.99248,1e-05,1.51921]
[1780164343779,54.16,73947.49,0.0,0.99248,1e-05,1.51931]
[1780164348815,54.16,73947.21,0.0,0.99248,1e-05,1.51957]
[1780164353851,54.16,73947.12,0.0,0.99248,1e-05,1.51965]
[1780164358885,54.16,73948.61,0.0,0.99249,1e-05,1.51829]
[1780164365936,54.16,73950.79,0.0,0.9925,1e-05,1.51631]
[1780164371981,54.16,73953.64,0.0,0.99252,1e-05,1.51372]
[1780164377031,54.16,73954.41,0.0,0.99252,1e-05,1.51302]
[1780164381045,54.16,73948.11,0.0,0.99249,1e-05,1.51875]
[1780164383060,54.16,73947.27,0.0,0.99248,1e-05,1.51951]
[1780164387104,54.16,73952.78,0.0,0.99251,1e-05,1.5145]
[1780164395147,54.16,73952.4,0.0,0.99251,1e-05,1.51385]
[1780164401186,54.16,73951.48,0.0,0.99251,1e-05,1.51469]
[1780164406222,54.16,73953.87,0.0,0.99252,1e-05,1.51251]
[1780164412263,54.16,73954.33,0.0,0.99252,1e-05,1.5121]
[1780164417313,54.16,73949.91,0.0,0.9925,1e-05,1.51611]
[1780164422336,54.16,73951.97,0.0,0.99251,1e-05,1.51424]
[1780164427383,54.16,73954.19,0.0,0.99252,1e-05,1.51222]
[1780164432407,54.16,73953.76,0.0,0.99252,1e-05,1.51261]
[1780164437441,54.16,73953.59,0.0,0.99252,1e-05,1.51277]
[1780164442476,54.16,73954.35,0.0,0.99252,1e-05,1.51208]
[1780164447511,54.16,73955.88,0.0,0.99253,1e-05,1.51069]
[1780164452546,54.16,73956.2,0.0,0.99254,1e-05,1.50941]
[1780164457581,54.16,73955.19,0.0,0.99253,1e-05,1.51032]
[1780164462617,54.16,73954.38,0.0,0.99253,1e-05,1.51106]
[1780164474703,54.16,73953.92,0.0,0.99253,1e-05,1.51147]
[1780164483766,54.16,73951.74,0.0,0.99252,1e-05,1.51345]
[1780164493836,54.16,73951.69,0.0,0.99252,1e-05,1.5135]
[1780164498871,54.16,73954.44,0.0,0.99253,1e-05,1.511]
[1780164503907,54.16,73951.11,0.0,0.99251,1e-05,1.51402]
[1780164508942,54.16,73946.34,0.0,0.99249,1e-05,1.51836]
[1780164513978,54.16,73945.53,0.0,0.99249,1e-05,1.5181]
[1780164514985,54.16,73934.87,0.0,0.99243,1e-05,1.52783]
[1780164517014,54.16,73944.36,0.0,0.99248,1e-05,1.51917]
[1780164518005,54.16,73944.36,0.0,0.99248,1e-05,1.51917]
[1780164523045,54.16,73945.23,0.0,0.99249,1e-05,1.51837]
[1780164525056,54.16,73951.39,0.0,0.99252,1e-05,1.51277]
[1780164527085,54.16,73952.09,0.0,0.99252,1e-05,1.51214]
[1780164532104,54.16,73951.95,0.0,0.99252,1e-05,1.51226]
[1780164537154,54.16,73953.18,0.0,0.99253,1e-05,1.51115]
[1780164542174,54.16,73952.46,0.0,0.99252,1e-05,1.5118]
[1780164547226,54.16,73950.69,0.0,0.99252,1e-05,1.51341]
[1780164553251,54.16,73950.69,0.0,0.99252,1e-05,1.51341]
[1780164559293,54.16,73948.64,0.0,0.9925,1e-05,1.51527]
[1780164565338,54.16,73947.95,0.0,0.9925,1e-05,1.5159]
[1780164573393,54.16,73947.44,0.0,0.9925,1e-05,1.51536]
[1780164578428,54.16,73946.5,0.0,0.9925,1e-05,1.51622]
[1780164585479,54.16,73945.3,0.0,0.99249,1e-05,1.51731]
[1780164592529,54.16,73945.12,0.0,0.99249,1e-05,1.51747]
[1780164597565,54.16,73944.91,0.0,0.99249,1e-05,1.51767]
[1780164602599,54.16,73944.5,0.0,0.99249,1e-05,1.51804]
[1780164607657,54.16,73942.79,0.0,0.99248,1e-05,1.5196]
[1780164612669,54.16,73942.26,0.0,0.99248,1e-05,1.52008]
[1780164617726,54.16,73942.84,0.0,0.99248,1e-05,1.51955]
[1780164622739,54.16,73942.34,0.0,0.99248,1e-05,1.52001]
[1780164627796,54.16,73941.99,0.0,0.99247,1e-05,1.52033]
[1780164632810,54.16,73941.8,0.0,0.99248,1e-05,1.5195]
[1780164637866,54.16,73941.43,0.0,0.99248,1e-05,1.51984]
[1780164642879,54.16,73943.37,0.0,0.99249,1e-05,1.51807]
[1780164647953,54.16,73946.31,0.0,0.9925,1e-05,1.51539]
[1780164653957,54.16,73947.32,0.0,0.99251,1e-05,1.51447]
[1780164658999,54.16,73950.06,0.0,0.99252,1e-05,1.51199]
[1780164664051,54.16,73950.38,0.0,0.99252,1e-05,1.51169]
[1780164669085,54.16,73952.53,0.0,0.99253,1e-05,1.50974]
[1780164675127,54.16,73953.44,0.0,0.99254,1e-05,1.50892]
[1780164683184,54.16,73954.98,0.0,0.99255,1e-05,1.50752]
[1780164688240,54.16,73956.18,0.0,0.99255,1e-05,1.50644]
[1780164693253,54.16,73956.58,0.0,0.99256,1e-05,1.50508]
[1780164698310,54.16,73957.2,0.0,0.99256,1e-05,1.50452]
[1780164704330,54.16,73957.49,0.0,0.99256,1e-05,1.50426]
[1780164711381,54.16,73957.94,0.0,0.99257,1e-05,1.50385]
[1780164716415,54.16,73957.68,0.0,0.99257,1e-05,1.50409]
[1780164721451,54.16,73958.21,0.0,0.99257,1e-05,1.50361]
[1780164726486,54.16,73958.44,0.0,0.99257,1e-05,1.5034]
[1780164731521,54.16,73953.81,0.0,0.99255,1e-05,1.50759]
[1780164736555,54.16,73955.3,0.0,0.99255,1e-05,1.50624]
[1780164741590,54.16,73956.0,0.0,0.99256,1e-05,1.50561]
[1780164746629,54.16,73956.92,0.0,0.99256,1e-05,1.50478]
[1780164752668,54.16,73956.71,0.0,0.99257,1e-05,1.50397]
[1780164757704,54.16,73958.42,0.0,0.99257,1e-05,1.50243]
[1780164762737,54.16,73958.88,0.0,0.99258,1e-05,1.50201]
[1780164767775,54.16,73957.76,0.0,0.99257,1e-05,1.50302]
[1780164772807,54.16,73958.37,0.0,0.99257,1e-05,1.50247]
[1780164777843,54.16,73953.91,0.0,0.99255,1e-05,1.5065]
[1780164782877,54.16,73951.23,0.0,0.99254,1e-05,1.50893]
[1780164788946,54.16,73949.76,0.0,0.99253,1e-05,1.51026]
[1780164797983,54.16,73947.73,0.0,0.99252,1e-05,1.51211]
[1780164803017,54.16,73946.77,0.0,0.99251,1e-05,1.51298]
[1780164808052,54.16,73946.69,0.0,0.99251,1e-05,1.51305]
[1780164813091,54.16,73946.44,0.0,0.99252,1e-05,1.51228]
[1780164818122,54.16,73945.94,0.0,0.99251,1e-05,1.51273]
[1780164823158,54.16,73945.26,0.0,0.99251,1e-05,1.51335]
[1780164829227,54.16,73943.3,0.0,0.9925,1e-05,1.51513]
[1780164834234,54.16,73943.01,0.0,0.9925,1e-05,1.5154]
[1780164839298,54.16,73943.46,0.0,0.9925,1e-05,1.51499]
[1780164846320,54.16,73943.47,0.0,0.9925,1e-05,1.51498]
[1780164851356,54.16,73943.0,0.0,0.9925,1e-05,1.51541]
[1780164856392,54.16,73943.22,0.0,0.9925,1e-05,1.51521]
[1780164862433,54.16,73943.24,0.0,0.9925,1e-05,1.51519]
[1780164869511,54.16,73943.17,0.0,0.9925,1e-05,1.51525]
[1780164874521,54.16,73943.07,0.0,0.9925,1e-05,1.51434]
[1780164879581,54.16,73943.2,0.0,0.9925,1e-05,1.51423]
[1780164885594,54.16,73942.91,0.0,0.9925,1e-05,1.51449]
[1780164892644,54.16,73943.09,0.0,0.9925,1e-05,1.51433]
[1780164899724,54.16,73942.98,0.0,0.9925,1e-05,1.51443]
[1780164904728,54.16,73943.06,0.0,0.9925,1e-05,1.51435]
[1780164909794,54.16,73945.72,0.0,0.99252,1e-05,1.51194]
[1780164914798,54.16,73948.69,0.0,0.99253,1e-05,1.50924]
[1780164919865,54.16,73944.89,0.0,0.99251,1e-05,1.51269]
[1780164924874,54.16,73944.77,0.0,0.99251,1e-05,1.5128]
[1780164929905,54.16,73942.99,0.0,0.9925,1e-05,1.51442]
[1780164935946,54.16,73942.4,0.0,0.99251,1e-05,1.51395]
[1780164948030,54.16,73942.0,0.0,0.9925,1e-05,1.51432]
[1780164953065,54.16,73940.45,0.0,0.9925,1e-05,1.51573]
[1780164958100,54.16,73939.97,0.0,0.99249,1e-05,1.51616]
[1780164963138,54.16,73939.77,0.0,0.99249,1e-05,1.51635]
[1780164969180,54.16,73939.24,0.0,0.99249,1e-05,1.51683]
[1780164976229,54.16,73938.93,0.0,0.99249,1e-05,1.51711]
[1780164981263,54.16,73938.65,0.0,0.99249,1e-05,1.51737]
[1780164986298,54.16,73937.91,0.0,0.99248,1e-05,1.51804]
[1780164991336,54.16,73937.78,0.0,0.99249,1e-05,1.51716]
[1780164999391,54.16,73937.69,0.0,0.99249,1e-05,1.51724]
[1780165004428,54.16,73937.63,0.0,0.99249,1e-05,1.5173]
[1780165009462,54.16,73937.75,0.0,0.99249,1e-05,1.51719]
[1780165019531,54.16,73937.72,0.0,0.99249,1e-05,1.51721]
[1780165028594,54.16,73937.56,0.0,0.99248,1e-05,1.51736]
[1780165034641,54.16,73937.26,0.0,0.99248,1e-05,1.51763]
[1780165040713,54.16,73935.75,0.0,0.99248,1e-05,1.51901]
[1780165045721,54.16,73933.46,0.0,0.99246,1e-05,1.5211]
[1780165050782,54.16,73933.3,0.0,0.99246,1e-05,1.52124]
[1780165055787,54.16,73932.68,0.0,0.99246,1e-05,1.52081]
[1780165060852,54.16,73933.14,0.0,0.99247,1e-05,1.52039]
[1780165067872,54.16,73931.64,0.0,0.99246,1e-05,1.52176]
[1780165070923,54.16,73939.56,0.0,0.9925,1e-05,1.51454]
[1780165074922,54.16,73941.59,0.0,0.99251,1e-05,1.51269]
[1780165076936,54.16,73949.13,0.0,0.99255,1e-05,1.50585]
[1780165077941,54.16,73959.16,0.0,0.9926,1e-05,1.4968]
[1780165078948,54.16,73958.41,0.0,0.9926,1e-05,1.49747]
[1780165083983,54.16,73963.02,0.0,0.99262,1e-05,1.49333]
[1780165090027,54.16,73963.53,0.0,0.99262,1e-05,1.49287]
[1780165095063,54.16,73965.8,0.0,0.99264,1e-05,1.49083]
[1780165099095,54.16,73973.06,0.0,0.99267,1e-05,1.48432]
[1780165100103,54.16,73973.51,0.0,0.99268,1e-05,1.48392]
[1780165105137,54.16,73975.88,0.0,0.99269,1e-05,1.4818]
[1780165110173,54.16,73977.7,0.0,0.9927,1e-05,1.48018]
[1780165114206,54.16,73983.56,0.0,0.99273,1e-05,1.47398]
[1780165117223,54.16,73986.3,0.0,0.99275,1e-05,1.47154]
[1780165122261,54.16,73986.06,0.0,0.99274,1e-05,1.47176]
[1780165127295,54.16,73983.64,0.0,0.99273,1e-05,1.47391]
[1780165132328,54.16,73982.99,0.0,0.99273,1e-05,1.47449]
[1780165137364,54.16,73977.12,0.0,0.9927,1e-05,1.47971]
[1780165142399,54.16,73975.47,0.0,0.99269,1e-05,1.48119]
[1780165149447,54.16,73974.58,0.0,0.99269,1e-05,1.48198]
[1780165151483,54.16,73963.15,0.0,0.99263,1e-05,1.49222]
[1780165152469,54.16,73963.15,0.0,0.99263,1e-05,1.49222]
[1780165157504,54.16,73960.37,0.0,0.99261,1e-05,1.49472]
[1780165162540,54.16,73960.32,0.0,0.99261,1e-05,1.49476]
[1780165167574,54.16,73960.93,0.0,0.99262,1e-05,1.49421]
[1780165171628,54.16,73953.87,0.0,0.99258,1e-05,1.49958]
[1780165173615,54.16,73952.36,0.0,0.99258,1e-05,1.50095]
[1780165178651,54.16,73956.39,0.0,0.9926,1e-05,1.49731]
[1780165183686,54.16,73957.91,0.0,0.9926,1e-05,1.49594]
[1780165189728,54.16,73958.5,0.0,0.99261,1e-05,1.49541]
[1780165191769,54.16,73965.04,0.0,0.99264,1e-05,1.48953]
[1780165194766,54.16,73967.75,0.0,0.99266,1e-05,1.4871]
[1780165196777,54.16,73974.95,0.0,0.99269,1e-05,1.48067]
[1780165198791,54.16,73977.7,0.0,0.99271,1e-05,1.47821]
[1780165203825,54.16,73985.27,0.0,0.99274,1e-05,1.47148]
[1780165206847,54.16,73983.85,0.0,0.99274,1e-05,1.47274]
[1780165208866,54.16,73987.78,0.0,0.99276,1e-05,1.46925]
[1780165213895,54.16,73984.14,0.0,0.99274,1e-05,1.47248]
[1780165219969,54.16,73981.87,0.0,0.99273,1e-05,1.4745]
[1780165225010,54.16,73983.36,0.0,0.99274,1e-05,1.47318]
[1780165232057,54.16,73983.46,0.0,0.99274,1e-05,1.47211]
[1780165238098,54.16,73983.8,0.0,0.99274,1e-05,1.47181]
[1780165242131,54.16,73996.24,0.0,0.99281,1e-05,1.46079]
[1780165243134,54.16,73996.24,0.0,0.99281,1e-05,1.46079]
[1780165248169,54.16,73999.36,0.0,0.99282,1e-05,1.45804]
[1780165253205,54.16,74001.25,0.0,0.99283,1e-05,1.45638]
[1780165257233,54.16,74016.13,0.0,0.9929,0.0,1.44333]
[1780165259247,54.16,74021.41,0.0,0.99293,0.0,1.43872]
[1780165263275,54.16,74014.42,0.0,0.9929,0.0,1.44482]
[1780165268311,54.16,74006.46,0.0,0.99286,1e-05,1.4518]
[1780165271332,54.16,74001.42,0.0,0.99283,1e-05,1.45623]
[1780165276367,54.16,73999.38,0.0,0.99282,1e-05,1.45802]
[1780165278382,54.16,73993.22,0.0,0.99279,1e-05,1.46346]
[1780165280395,54.16,73989.42,0.0,0.99277,1e-05,1.46682]
[1780165282415,54.16,73983.76,0.0,0.99274,1e-05,1.47184]
[1780165287443,54.16,73982.68,0.0,0.99274,1e-05,1.4728]
[1780165290464,54.16,73974.55,0.0,0.9927,1e-05,1.48004]
[1780165295500,54.16,73971.51,0.0,0.99268,1e-05,1.48177]
[1780165300534,54.16,73970.64,0.0,0.99268,1e-05,1.48255]
[1780165302554,54.16,73959.9,0.0,0.99262,1e-05,1.49217]
[1780165306577,54.16,73965.58,0.0,0.99265,1e-05,1.48707]
[1780165311611,54.16,73965.98,0.0,0.99266,1e-05,1.48672]
[1780165316648,54.16,73965.94,0.0,0.99266,1e-05,1.48675]
[1780165319668,54.16,73970.7,0.0,0.99268,1e-05,1.48249]
[1780165322701,54.16,73963.77,0.0,0.99264,1e-05,1.4887]
[1780165327725,54.16,73962.44,0.0,0.99264,1e-05,1.48989]
[1780165332772,54.16,73960.01,0.0,0.99263,1e-05,1.49207]
[1780165337796,54.16,73962.97,0.0,0.99264,1e-05,1.48941]
[1780165339809,54.16,73970.52,0.0,0.99268,1e-05,1.48265]
[1780165341822,54.16,73976.58,0.0,0.99271,1e-05,1.47725]
[1780165346857,54.16,73974.81,0.0,0.9927,1e-05,1.47882]
[1780165351892,54.16,73971.48,0.0,0.99269,1e-05,1.48081]
[1780165356928,54.16,73970.96,0.0,0.99269,1e-05,1.48128]
[1780165357934,54.16,73964.17,0.0,0.99265,1e-05,1.48735]
[1780165359948,54.16,73959.84,0.0,0.99263,1e-05,1.49124]
[1780165364989,54.16,73960.63,0.0,0.99263,1e-05,1.49053]
[1780165372033,54.16,73961.52,0.0,0.99264,1e-05,1.48973]
[1780165377067,54.16,73962.67,0.0,0.99264,1e-05,1.4887]
[1780165382104,54.16,73962.3,0.0,0.99264,1e-05,1.48903]
[1780165383127,54.16,73968.11,0.0,0.99267,1e-05,1.48382]
[1780165385126,54.16,73968.06,0.0,0.99267,1e-05,1.48387]
[1780165391168,54.16,73967.49,0.0,0.99267,1e-05,1.48438]
[1780165396204,54.16,73966.95,0.0,0.99267,1e-05,1.48486]
[1780165403270,54.16,73971.08,0.0,0.99269,1e-05,1.48117]
[1780165408290,54.16,73973.67,0.0,0.9927,1e-05,1.47886]
[1780165413341,54.16,73978.2,0.0,0.99273,1e-05,1.47384]
[1780165418362,54.16,73979.44,0.0,0.99273,1e-05,1.47274]
[1780165423411,54.16,73974.79,0.0,0.99271,1e-05,1.47688]
[1780165428430,54.16,73975.24,0.0,0.99271,1e-05,1.47647]
[1780165433480,54.16,73976.82,0.0,0.99272,1e-05,1.47507]
[1780165438503,54.16,73978.49,0.0,0.99273,1e-05,1.47358]
[1780165443550,54.16,73979.33,0.0,0.99273,1e-05,1.47284]
[1780165449580,54.16,73980.09,0.0,0.99274,1e-05,1.47216]
[1780165454616,54.16,73978.3,0.0,0.99273,1e-05,1.47375]
[1780165462672,54.16,73971.8,0.0,0.9927,1e-05,1.47954]
[1780165467709,54.16,73968.59,0.0,0.99268,1e-05,1.48241]
[1780165469721,54.16,73962.85,0.0,0.99265,1e-05,1.48755]
[1780165473777,54.16,73956.37,0.0,0.99262,1e-05,1.49237]
[1780165474756,54.16,73956.37,0.0,0.99262,1e-05,1.49237]
[1780165479791,54.16,73958.04,0.0,0.99263,1e-05,1.49087]
[1780165484827,54.16,73957.83,0.0,0.99263,1e-05,1.49106]
[1780165487848,54.16,73950.89,0.0,0.99259,1e-05,1.49731]
[1780165488856,54.16,73950.89,0.0,0.99259,1e-05,1.49731]
[1780165493917,54.16,73947.65,0.0,0.99258,1e-05,1.50023]
[1780165498927,54.16,73944.84,0.0,0.99256,1e-05,1.50277]
[1780165503988,54.16,73943.4,0.0,0.99255,1e-05,1.50407]
[1780165507988,54.16,73936.91,0.0,0.99252,1e-05,1.50995]
[1780165508995,54.16,73931.12,0.0,0.99249,1e-05,1.51522]
[1780165510002,54.16,73930.11,0.0,0.99248,1e-05,1.51614]
[1780165515043,54.16,73926.86,0.0,0.99247,1e-05,1.5191]
[1780165517057,54.16,73918.85,0.0,0.99242,1e-05,1.52643]
[1780165520077,54.16,73913.61,0.0,0.9924,1e-05,1.53123]
[1780165524127,54.16,73908.29,0.0,0.99237,1e-05,1.53613]
[1780165529140,54.16,73908.18,0.0,0.99237,1e-05,1.53623]
[1780165534199,54.16,73908.07,0.0,0.99237,1e-05,1.53532]
[1780165539210,54.16,73910.79,0.0,0.99239,1e-05,1.53282]
[1780165544269,54.16,73907.18,0.0,0.99237,1e-05,1.53614]
[1780165547270,54.16,73906.22,0.0,0.99236,1e-05,1.53703]
[1780165553307,54.16,73907.08,0.0,0.99237,1e-05,1.53623]
[1780165558345,54.16,73907.82,0.0,0.99237,1e-05,1.53555]
[1780165563381,54.16,73907.96,0.0,0.99237,1e-05,1.53542]
[1780165568417,54.16,73908.96,0.0,0.99238,1e-05,1.5345]
[1780165573451,54.16,73909.77,0.0,0.99238,1e-05,1.53376]
[1780165578486,54.16,73910.35,0.0,0.99238,1e-05,1.53322]
[1780165584552,54.16,73910.31,0.0,0.99238,1e-05,1.53326]
[1780165589563,54.16,73909.16,0.0,0.99238,1e-05,1.53432]
[1780165594599,54.16,73912.06,0.0,0.9924,1e-05,1.53064]
[1780165599635,54.16,73914.41,0.0,0.99241,1e-05,1.52848]
[1780165604697,54.16,73915.44,0.0,0.99242,1e-05,1.52754]
[1780165609705,54.16,73917.22,0.0,0.99243,1e-05,1.52591]
[1780165614766,54.16,73916.23,0.0,0.99242,1e-05,1.52682]
[1780165619776,54.16,73915.44,0.0,0.99242,1e-05,1.52754]
[1780165624848,54.16,73917.43,0.0,0.99243,1e-05,1.52572]
[1780165632867,54.16,73918.55,0.0,0.99243,1e-05,1.52469]
[1780165637902,54.16,73916.87,0.0,0.99242,1e-05,1.52623]
[1780165642937,54.16,73914.86,0.0,0.99241,1e-05,1.52807]
[1780165648979,54.16,73916.67,0.0,0.99242,1e-05,1.52641]
[1780165650994,54.16,73911.05,0.0,0.99239,1e-05,1.53157]
[1780165653008,54.16,73909.67,0.0,0.99239,1e-05,1.53183]
[1780165658043,54.16,73908.98,0.0,0.99239,1e-05,1.53246]
[1780165662071,54.16,73902.32,0.0,0.99235,1e-05,1.5386]
[1780165667105,54.16,73899.24,0.0,0.99234,1e-05,1.54144]
[1780165672141,54.16,73896.09,0.0,0.99232,1e-05,1.54436]
[1780165677176,54.16,73896.48,0.0,0.99232,1e-05,1.544]
[1780165682228,54.16,73895.73,0.0,0.99232,1e-05,1.54469]
[1780165687246,54.16,73893.79,0.0,0.99231,1e-05,1.54649]
[1780165692280,54.16,73892.51,0.0,0.9923,1e-05,1.54767]
[1780165697316,54.16,73891.61,0.0,0.99229,1e-05,1.54851]
[1780165698324,54.16,73874.35,0.0,0.9922,1e-05,1.56459]
[1780165699330,54.16,73874.35,0.0,0.9922,1e-05,1.56459]
[1780165704366,54.16,73874.65,0.0,0.9922,1e-05,1.56431]
[1780165705410,54.16,73879.66,0.0,0.99223,1e-05,1.55963]
[1780165713428,54.16,73883.06,0.0,0.99225,1e-05,1.55544]
[1780165719469,54.16,73881.42,0.0,0.99224,1e-05,1.55696]
[1780165725550,54.16,73879.08,0.0,0.99223,1e-05,1.55915]
[1780165731553,54.16,73877.64,0.0,0.99222,1e-05,1.56049]
[1780165736588,54.16,73877.2,0.0,0.99222,1e-05,1.5609]
[1780165743640,54.16,73875.89,0.0,0.99221,1e-05,1.56213]
[1780165748673,54.16,73875.19,0.0,0.99221,1e-05,1.56278]
[1780165753707,54.16,73871.06,0.0,0.99219,1e-05,1.56665]
[1780165755764,54.16,73869.18,0.0,0.99218,1e-05,1.56841]
[1780165761764,54.16,73869.56,0.0,0.99218,1e-05,1.56805]
[1780165766798,54.16,73871.4,0.0,0.99219,1e-05,1.56633]
[1780165771835,54.16,73871.25,0.0,0.99219,1e-05,1.56544]
[1780165776874,54.16,73871.43,0.0,0.9922,1e-05,1.56527]
[1780165783920,54.16,73871.81,0.0,0.9922,1e-05,1.56492]
[1780165788981,54.16,73871.68,0.0,0.9922,1e-05,1.56504]
[1780165794027,54.16,73874.78,0.0,0.99221,1e-05,1.56214]
[1780165796047,54.16,73881.29,0.0,0.99225,1e-05,1.55607]
[1780165801076,54.16,73883.03,0.0,0.99226,1e-05,1.55444]
[1780165806121,54.16,73883.6,0.0,0.99226,1e-05,1.55391]
[1780165811147,54.16,73884.14,0.0,0.99226,1e-05,1.55341]
[1780165816187,54.16,73881.75,0.0,0.99225,1e-05,1.55564]
[1780165819202,54.16,73880.55,0.0,0.99224,1e-05,1.55675]
[1780165824237,54.16,73881.9,0.0,0.99225,1e-05,1.5555]
[1780165829276,54.16,73881.28,0.0,0.99225,1e-05,1.55607]
[1780165834308,54.16,73879.95,0.0,0.99225,1e-05,1.55629]
[1780165841357,54.16,73878.84,0.0,0.99224,1e-05,1.55733]
[1780165846397,54.16,73872.1,0.0,0.9922,1e-05,1.56362]
[1780165851427,54.16,73874.32,0.0,0.99222,1e-05,1.56155]
[1780165852436,54.16,73881.41,0.0,0.99225,1e-05,1.55493]
[1780165857470,54.16,73884.63,0.0,0.99227,1e-05,1.55194]
[1780165863513,54.16,73885.18,0.0,0.99227,1e-05,1.55143]
[1780165870561,54.16,73886.46,0.0,0.99228,1e-05,1.55024]
[1780165876617,54.16,73886.82,0.0,0.99228,1e-05,1.5499]
[1780165884663,54.16,73887.28,0.0,0.99229,1e-05,1.54947]
[1780165889697,54.16,73887.49,0.0,0.99229,1e-05,1.54928]
[1780165895737,54.16,73887.9,0.0,0.99229,1e-05,1.54788]
[1780165900771,54.16,73887.68,0.0,0.99229,1e-05,1.54809]
[1780165905807,54.16,73888.23,0.0,0.9923,1e-05,1.54758]
[1780165910841,54.16,73894.62,0.0,0.99233,1e-05,1.54166]
[1780165915877,54.16,73895.34,0.0,0.99233,1e-05,1.54099]
[1780165920914,54.16,73904.08,0.0,0.99238,1e-05,1.53293]
[1780165921938,54.16,73904.32,0.0,0.99238,1e-05,1.53271]
[1780165923943,54.16,73923.14,0.0,0.99248,1e-05,1.51548]
[1780165924950,54.16,73927.49,0.0,0.9925,1e-05,1.51152]
[1780165926982,54.16,73950.28,0.0,0.99262,1e-05,1.49091]
[1780165927973,54.16,73950.28,0.0,0.99262,1e-05,1.49091]
[1780165933007,54.16,73953.82,0.0,0.99264,1e-05,1.48774]
[1780165938041,54.16,73958.31,0.0,0.99266,1e-05,1.48371]
[1780165943076,54.16,73959.09,0.0,0.99267,1e-05,1.48301]
[1780165948110,54.16,73959.65,0.0,0.99267,1e-05,1.48251]
[1780165953145,54.16,73961.15,0.0,0.99268,1e-05,1.48019]
[1780165958180,54.16,73960.37,0.0,0.99268,1e-05,1.48088]
[1780165963215,54.16,73959.39,0.0,0.99267,1e-05,1.48176]
[1780165969257,54.16,73960.18,0.0,0.99268,1e-05,1.48105]
[1780165974345,54.16,73962.76,0.0,0.99269,1e-05,1.47875]
[1780165979380,54.16,73962.96,0.0,0.99269,1e-05,1.47857]
[1780165985422,54.16,73962.78,0.0,0.99269,1e-05,1.47873]
[1780165991464,54.16,73962.81,0.0,0.99269,1e-05,1.4787]
[1780165996500,54.16,73960.34,0.0,0.99268,1e-05,1.48091]
[1780166001534,54.16,73961.38,0.0,0.99268,1e-05,1.47998]
[1780166006574,54.16,73961.89,0.0,0.99269,1e-05,1.47952]
[1780166011608,54.16,73962.63,0.0,0.9927,1e-05,1.47788]
[1780166017621,54.16,73962.75,0.0,0.9927,1e-05,1.47777]
[1780166025711,54.16,73962.85,0.0,0.9927,1e-05,1.47768]
[1780166032760,54.16,73962.77,0.0,0.9927,1e-05,1.47775]
[1780166037761,54.16,73958.33,0.0,0.99267,1e-05,1.48172]
[1780166047832,54.16,73955.06,0.0,0.99266,1e-05,1.48465]
[1780166053907,54.16,73957.94,0.0,0.99267,1e-05,1.48207]
[1780166058941,54.16,73958.42,0.0,0.99267,1e-05,1.48164]
[1780166063977,54.16,73958.78,0.0,0.99268,1e-05,1.48132]
[1780166069011,54.16,73958.79,0.0,0.99268,1e-05,1.48131]
[1780166074046,54.16,73959.69,0.0,0.99269,1e-05,1.47952]
[1780166079081,54.16,73960.37,0.0,0.99269,1e-05,1.47891]
[1780166084117,54.16,73960.73,0.0,0.99269,1e-05,1.47859]
[1780166089152,54.16,73961.08,0.0,0.99269,1e-05,1.47828]
[1780166095193,54.16,73961.41,0.0,0.99269,1e-05,1.47798]
[1780166100229,54.16,73961.69,0.0,0.9927,1e-05,1.47773]
[1780166106271,54.16,73961.72,0.0,0.9927,1e-05,1.47771]
[1780166111306,54.16,73962.28,0.0,0.9927,1e-05,1.47721]
[1780166116340,54.16,73962.44,0.0,0.9927,1e-05,1.47706]
[1780166121376,54.16,73962.72,0.0,0.9927,1e-05,1.47681]
[1780166126410,54.16,73962.85,0.0,0.9927,1e-05,1.4767]
[1780166132455,54.16,73963.04,0.0,0.99271,1e-05,1.47554]
[1780166138471,54.16,73963.28,0.0,0.99271,1e-05,1.47533]
[1780166148541,54.16,73962.05,0.0,0.9927,1e-05,1.47643]
[1780166154609,54.16,73962.35,0.0,0.9927,1e-05,1.47616]
[1780166160653,54.16,73963.04,0.0,0.99271,1e-05,1.47554]
[1780166168687,54.16,73963.24,0.0,0.99271,1e-05,1.47537]
[1780166173747,54.16,73962.65,0.0,0.9927,1e-05,1.47589]
[1780166178759,54.16,73962.7,0.0,0.99271,1e-05,1.47585]
[1780166184828,54.16,73962.7,0.0,0.99271,1e-05,1.47585]
[1780166189864,54.16,73962.99,0.0,0.99271,1e-05,1.47559]
[1780166194898,54.16,73961.66,0.0,0.9927,1e-05,1.47579]
[1780166199932,54.16,73962.07,0.0,0.99271,1e-05,1.47542]
[1780166204967,54.16,73963.12,0.0,0.99271,1e-05,1.47449]
[1780166207990,54.16,73958.02,0.0,0.99269,1e-05,1.47904]
[1780166216045,54.16,73957.4,0.0,0.99268,1e-05,1.47959]
[1780166222087,54.16,73959.44,0.0,0.99269,1e-05,1.47777]
[1780166223097,54.16,73952.2,0.0,0.99266,1e-05,1.48424]
[1780166224102,54.16,73946.02,0.0,0.99262,1e-05,1.48979]
[1780166229135,54.16,73941.54,0.0,0.9926,1e-05,1.49382]
[1780166234169,54.16,73940.43,0.0,0.9926,1e-05,1.49482]
[1780166239183,54.16,73941.84,0.0,0.9926,1e-05,1.49355]
[1780166244240,54.16,73944.88,0.0,0.99262,1e-05,1.49081]
[1780166249254,54.16,73945.51,0.0,0.99262,1e-05,1.49025]
[1780166259324,54.16,73944.85,0.0,0.99262,1e-05,1.48985]
[1780166261363,54.16,73951.72,0.0,0.99266,1e-05,1.48369]
[1780166266397,54.16,73956.8,0.0,0.99268,1e-05,1.47914]
[1780166272437,54.16,73956.6,0.0,0.99268,1e-05,1.47932]
[1780166279487,54.16,73953.1,0.0,0.99267,1e-05,1.48245]
[1780166286535,54.16,73950.95,0.0,0.99265,1e-05,1.48438]
[1780166292577,54.16,73949.08,0.0,0.99264,1e-05,1.48605]
[1780166295599,54.16,73953.64,0.0,0.99267,1e-05,1.48197]
[1780166297614,54.16,73960.06,0.0,0.9927,1e-05,1.47623]
[1780166298620,54.16,73966.1,0.0,0.99273,1e-05,1.47085]
[1780166299626,54.16,73966.27,0.0,0.99273,1e-05,1.4707]
[1780166304666,54.16,73966.51,0.0,0.99273,1e-05,1.47049]
[1780166309702,54.16,73968.96,0.0,0.99275,1e-05,1.46831]
[1780166314740,54.16,73960.77,0.0,0.99271,1e-05,1.47461]
[1780166315747,54.16,73959.46,0.0,0.9927,1e-05,1.47578]
[1780166320781,54.16,73960.61,0.0,0.99271,1e-05,1.47476]
[1780166325818,54.16,73960.27,0.0,0.99271,1e-05,1.47506]
[1780166330851,54.16,73960.23,0.0,0.99271,1e-05,1.4751]
[1780166331859,54.16,73951.39,0.0,0.99266,1e-05,1.48299]
[1780166332866,54.16,73947.95,0.0,0.99264,1e-05,1.48608]
[1780166337901,54.16,73948.06,0.0,0.99264,1e-05,1.48598]
[1780166343946,54.16,73948.1,0.0,0.99264,1e-05,1.48594]
[1780166348979,54.16,73947.65,0.0,0.99264,1e-05,1.48634]
[1780166355020,54.16,73947.25,0.0,0.99264,1e-05,1.4867]
[1780166360059,54.16,73946.58,0.0,0.99264,1e-05,1.48731]
[1780166365091,54.16,73945.72,0.0,0.99263,1e-05,1.48808]
[1780166369118,54.16,73940.5,0.0,0.99261,1e-05,1.49277]
[1780166374163,54.16,73940.18,0.0,0.99261,1e-05,1.49207]
[1780166379188,54.16,73944.15,0.0,0.99263,1e-05,1.4885]
[1780166381202,54.16,73948.52,0.0,0.99265,1e-05,1.48458]
[1780166386237,54.16,73949.83,0.0,0.99266,1e-05,1.4834]
[1780166391273,54.16,73955.89,0.0,0.99269,1e-05,1.47798]
[1780166395300,54.16,73966.2,0.0,0.99274,1e-05,1.4688]
[1780166396308,54.16,73973.85,0.0,0.99278,1e-05,1.46202]
[1780166397315,54.16,73972.93,0.0,0.99278,1e-05,1.46283]
[1780166402349,54.16,73972.46,0.0,0.99277,1e-05,1.46325]
[1780166407384,54.16,73971.74,0.0,0.99277,1e-05,1.46389]
[1780166412420,54.16,73970.54,0.0,0.99276,1e-05,1.46495]
[1780166414433,54.16,73962.83,0.0,0.99272,1e-05,1.4718]
[1780166416449,54.16,73968.23,0.0,0.99275,1e-05,1.467]
[1780166421482,54.16,73971.32,0.0,0.99277,1e-05,1.46426]
[1780166426522,54.16,73970.46,0.0,0.99276,1e-05,1.46502]
[1780166431559,54.16,73965.85,0.0,0.99274,1e-05,1.46813]
[1780166440624,54.16,73966.03,0.0,0.99275,1e-05,1.46797]
[1780166442637,54.16,73960.4,0.0,0.99272,1e-05,1.47298]
[1780166448679,54.16,73960.55,0.0,0.99272,1e-05,1.47284]
[1780166453713,54.16,73960.98,0.0,0.99272,1e-05,1.47246]
[1780166460766,54.16,73960.59,0.0,0.99272,1e-05,1.47281]
[1780166465798,54.16,73961.32,0.0,0.99272,1e-05,1.47216]
[1780166470814,54.16,73962.2,0.0,0.99273,1e-05,1.47137]
[1780166478892,54.16,73962.31,0.0,0.99273,1e-05,1.47128]
[1780166484932,54.16,73962.56,0.0,0.99273,1e-05,1.47105]
[1780166489968,54.16,73962.39,0.0,0.99273,1e-05,1.47121]
[1780166495003,54.16,73960.12,0.0,0.99272,1e-05,1.47224]
[1780166500040,54.16,73960.02,0.0,0.99272,1e-05,1.47233]
[1780166506083,54.16,73959.49,0.0,0.99272,1e-05,1.4728]
[1780166511095,54.16,73961.39,0.0,0.99273,1e-05,1.47111]
[1780166516153,54.16,73961.56,0.0,0.99273,1e-05,1.47096]
[1780166520181,54.16,73969.78,0.0,0.99277,1e-05,1.46366]
[1780166522195,54.16,73969.67,0.0,0.99277,1e-05,1.46376]
[1780166525218,54.16,73976.17,0.0,0.9928,1e-05,1.45801]
[1780166530252,54.16,73973.78,0.0,0.99279,1e-05,1.46013]
[1780166535285,54.16,73970.67,0.0,0.99277,1e-05,1.46288]
[1780166540321,54.16,73971.41,0.0,0.99278,1e-05,1.46222]
[1780166545357,54.16,73973.05,0.0,0.99279,1e-05,1.46077]
[1780166550391,54.16,73971.29,0.0,0.99278,1e-05,1.46233]
[1780166561449,54.16,73971.97,0.0,0.99279,1e-05,1.46075]
[1780166566506,54.16,73972.35,0.0,0.99279,1e-05,1.46041]
[1780166571539,54.16,73971.34,0.0,0.99278,1e-05,1.4613]
[1780166576575,54.16,73970.32,0.0,0.99278,1e-05,1.46221]
[1780166581610,54.16,73967.97,0.0,0.99276,1e-05,1.46429]
[1780166587651,54.16,73968.97,0.0,0.99277,1e-05,1.4634]
[1780166593694,54.16,73967.84,0.0,0.99276,1e-05,1.4644]
[1780166598728,54.16,73967.16,0.0,0.99276,1e-05,1.46501]
[1780166604770,54.16,73966.84,0.0,0.99276,1e-05,1.46529]
[1780166609807,54.16,73966.34,0.0,0.99276,1e-05,1.46573]
[1780166614840,54.16,73961.28,0.0,0.99274,1e-05,1.46924]
[1780166621869,54.16,73961.33,0.0,0.99274,1e-05,1.4692]
[1780166626929,54.16,73961.32,0.0,0.99274,1e-05,1.46921]
[1780166631939,54.16,73961.96,0.0,0.99274,1e-05,1.46864]
[1780166636998,54.16,73964.27,0.0,0.99275,1e-05,1.46659]
[1780166642009,54.16,73963.61,0.0,0.99275,1e-05,1.46717]
[1780166647072,54.16,73969.37,0.0,0.99278,1e-05,1.46207]
[1780166652079,54.16,73969.92,0.0,0.99278,1e-05,1.46158]
[1780166657142,54.16,73970.08,0.0,0.99278,1e-05,1.46144]
[1780166661171,54.16,73979.11,0.0,0.99283,1e-05,1.45347]
[1780166663188,54.16,73980.47,0.0,0.99283,1e-05,1.45227]
[1780166668219,54.16,73983.42,0.0,0.99285,1e-05,1.44968]
[1780166673257,54.16,73985.17,0.0,0.99286,1e-05,1.44717]
[1780166676277,54.16,73989.96,0.0,0.99288,1e-05,1.44297]
[1780166679299,54.16,73993.26,0.0,0.9929,0.0,1.44009]
[1780166684333,54.16,74002.74,0.0,0.99295,0.0,1.43182]
[1780166686348,54.16,74007.26,0.0,0.99297,0.0,1.4279]
[1780166691383,54.16,74009.05,0.0,0.99298,0.0,1.42634]
[1780166696419,54.16,74011.14,0.0,0.99299,0.0,1.42453]
[1780166701460,54.16,74011.92,0.0,0.99299,0.0,1.42386]
[1780166703468,54.16,74020.25,0.0,0.99304,0.0,1.41666]
[1780166704480,54.16,74023.57,0.0,0.99305,0.0,1.4138]
[1780166706493,54.16,74033.68,0.0,0.9931,0.0,1.40513]
[1780166707501,54.16,74039.8,0.0,0.99313,0.0,1.3999]
[1780166709516,54.16,74040.58,0.0,0.99313,0.0,1.39924]
[1780166713543,54.16,74047.18,0.0,0.99317,0.0,1.39362]
[1780166716574,54.16,74041.09,0.0,0.99314,0.0,1.3988]
[1780166718582,54.16,74046.65,0.0,0.99316,0.0,1.39407]
[1780166720598,54.16,74055.82,0.0,0.99321,0.0,1.38629]
[1780166721609,54.16,74055.82,0.0,0.99321,0.0,1.38629]
[1780166726674,54.16,74053.54,0.0,0.9932,0.0,1.38822]
[1780166731703,54.16,74054.07,0.0,0.9932,0.0,1.38683]
[1780166734725,54.16,74048.88,0.0,0.99318,0.0,1.39123]
[1780166736744,54.16,74044.36,0.0,0.99316,0.0,1.39507]
[1780166738753,54.16,74032.86,0.0,0.9931,0.0,1.40488]
[1780166743788,54.16,74028.45,0.0,0.99308,0.0,1.40866]
[1780166745802,54.16,74023.51,0.0,0.99306,0.0,1.4129]
[1780166747817,54.16,74017.87,0.0,0.99303,0.0,1.41776]
[1780166752851,54.16,74012.69,0.0,0.993,0.0,1.42223]
[1780166757886,54.16,74013.21,0.0,0.993,0.0,1.42178]
[1780166762927,54.16,74011.05,0.0,0.99299,0.0,1.42365]
[1780166763930,54.16,74003.76,0.0,0.99296,0.0,1.42997]
[1780166768965,54.16,73999.37,0.0,0.99294,0.0,1.43379]
[1780166772992,54.16,73992.68,0.0,0.9929,0.0,1.43962]
[1780166776013,54.16,73987.63,0.0,0.99288,1e-05,1.44404]
[1780166782058,54.16,73983.08,0.0,0.99286,1e-05,1.44803]
[1780166787091,54.16,73980.67,0.0,0.99284,1e-05,1.45015]
[1780166794146,54.16,73978.5,0.0,0.99284,1e-05,1.45108]
[1780166799180,54.16,73979.92,0.0,0.99284,1e-05,1.44983]
[1780166804215,54.16,73978.99,0.0,0.99284,1e-05,1.45065]
[1780166809251,54.16,73979.48,0.0,0.99284,1e-05,1.45022]
[1780166814286,54.16,73979.76,0.0,0.99284,1e-05,1.44997]
[1780166818313,54.16,73973.34,0.0,0.99281,1e-05,1.45563]
[1780166823349,54.16,73974.77,0.0,0.99282,1e-05,1.45437]
[1780166828383,54.16,73975.3,0.0,0.99282,1e-05,1.4539]
[1780166833418,54.16,73970.22,0.0,0.9928,1e-05,1.45838]
[1780166838453,54.16,73964.83,0.0,0.99277,1e-05,1.46315]
[1780166845502,54.16,73965.28,0.0,0.99277,1e-05,1.46275]
[1780166851544,54.16,73965.19,0.0,0.99277,1e-05,1.46185]
[1780166856580,54.16,73964.78,0.0,0.99277,1e-05,1.46221]
[1780166862580,54.16,73966.65,0.0,0.99278,1e-05,1.46056]
[1780166869671,54.16,73966.65,0.0,0.99278,1e-05,1.46056]
[1780166874705,54.16,73962.64,0.0,0.99276,1e-05,1.46411]
[1780166876719,54.16,73968.52,0.0,0.99279,1e-05,1.45891]
[1780166877727,54.16,73970.55,0.0,0.9928,1e-05,1.45711]
[1780166882762,54.16,73965.7,0.0,0.99278,1e-05,1.4614]
[1780166887797,54.16,73962.8,0.0,0.99276,1e-05,1.46397]
[1780166892797,54.16,73963.75,0.0,0.99277,1e-05,1.46313]
[1780166901896,54.16,73963.85,0.0,0.99277,1e-05,1.46304]
[1780166902903,54.16,73958.37,0.0,0.99274,1e-05,1.4679]
[1780166907937,54.16,73954.76,0.0,0.99272,1e-05,1.47111]
[1780166912973,54.16,73954.15,0.0,0.99272,1e-05,1.47067]
[1780166920020,54.16,73953.35,0.0,0.99272,1e-05,1.47138]
[1780166925057,54.16,73955.29,0.0,0.99273,1e-05,1.46965]
[1780166930090,54.16,73956.38,0.0,0.99273,1e-05,1.46869]
[1780166932104,54.16,73963.78,0.0,0.99277,1e-05,1.46212]
[1780166933141,54.16,73971.24,0.0,0.99281,1e-05,1.45553]
[1780166938148,54.16,73970.52,0.0,0.99281,1e-05,1.45616]
[1780166943211,54.16,73962.54,0.0,0.99277,1e-05,1.46322]
[1780166948217,54.16,73961.77,0.0,0.99276,1e-05,1.4639]
[1780166953281,54.16,73962.58,0.0,0.99277,1e-05,1.46318]
[1780166958286,54.16,73961.98,0.0,0.99276,1e-05,1.46372]
[1780166963351,54.16,73962.79,0.0,0.99277,1e-05,1.463]
[1780166968356,54.16,73960.05,0.0,0.99275,1e-05,1.46543]
[1780166973422,54.16,73961.94,0.0,0.99277,1e-05,1.46277]
[1780166978427,54.16,73961.78,0.0,0.99277,1e-05,1.46291]
[1780166983494,54.16,73962.23,0.0,0.99277,1e-05,1.46251]
[1780166989504,54.16,73961.67,0.0,0.99277,1e-05,1.46301]
[1780166994539,54.16,73957.82,0.0,0.99275,1e-05,1.46642]
[1780166999575,54.16,73958.71,0.0,0.99275,1e-05,1.46563]
[1780167003637,54.16,73948.56,0.0,0.9927,1e-05,1.47466]
[1780167008638,54.16,73949.29,0.0,0.9927,1e-05,1.47401]
[1780167010652,54.16,73944.26,0.0,0.99268,1e-05,1.4785]
[1780167013708,54.16,73952.34,0.0,0.99272,1e-05,1.4713]
[1780167018708,54.16,73953.62,0.0,0.99272,1e-05,1.47016]
[1780167023779,54.16,73954.53,0.0,0.99273,1e-05,1.46935]
[1780167028779,54.16,73954.03,0.0,0.99273,1e-05,1.46979]
[1780167033848,54.16,73955.12,0.0,0.99274,1e-05,1.46784]
[1780167038848,54.16,73955.54,0.0,0.99274,1e-05,1.46747]
[1780167043919,54.16,73955.86,0.0,0.99274,1e-05,1.46718]
[1780167048924,54.16,73956.99,0.0,0.99275,1e-05,1.46618]
[1780167053989,54.16,73957.08,0.0,0.99275,1e-05,1.4661]
[1780167061003,54.16,73957.08,0.0,0.99275,1e-05,1.4661]
[1780167067045,54.16,73958.1,0.0,0.99275,1e-05,1.46519]
[1780167074136,54.16,73957.87,0.0,0.99275,1e-05,1.4654]
[1780167080164,54.16,73958.5,0.0,0.99275,1e-05,1.46484]
[1780167082167,54.16,73951.55,0.0,0.99272,1e-05,1.47101]
[1780167083175,54.16,73943.32,0.0,0.99268,1e-05,1.47836]
[1780167087203,54.16,73938.1,0.0,0.99265,1e-05,1.48303]
[1780167092238,54.16,73933.65,0.0,0.99263,1e-05,1.48603]
[1780167097303,54.16,73933.09,0.0,0.99263,1e-05,1.48653]
[1780167102308,54.16,73934.48,0.0,0.99264,1e-05,1.48529]
[1780167107384,54.16,73933.41,0.0,0.99263,1e-05,1.48625]
[1780167115399,54.16,73932.54,0.0,0.99263,1e-05,1.48703]
[1780167121441,54.16,73932.16,0.0,0.99262,1e-05,1.48737]
[1780167127524,54.16,73931.24,0.0,0.99262,1e-05,1.4882]
[1780167133525,54.16,73930.27,0.0,0.99261,1e-05,1.48907]
[1780167138561,54.16,73932.05,0.0,0.99262,1e-05,1.48747]
[1780167143595,54.16,73931.89,0.0,0.99262,1e-05,1.48761]
[1780167149637,54.16,73932.62,0.0,0.99263,1e-05,1.48696]
[1780167154672,54.16,73931.86,0.0,0.99263,1e-05,1.48665]
[1780167161762,54.16,73931.25,0.0,0.99262,1e-05,1.4872]
[1780167167765,54.16,73929.44,0.0,0.99261,1e-05,1.48882]
[1780167170786,54.16,73933.8,0.0,0.99264,1e-05,1.48491]
[1780167176828,54.16,73933.27,0.0,0.99263,1e-05,1.48538]
[1780167181868,54.16,73931.84,0.0,0.99263,1e-05,1.48667]
[1780167188913,54.16,73931.55,0.0,0.99263,1e-05,1.48693]
[1780167194954,54.16,73930.94,0.0,0.99262,1e-05,1.48747]
[1780167205023,54.16,73929.83,0.0,0.99262,1e-05,1.48847]
[1780167210061,54.16,73928.4,0.0,0.99261,1e-05,1.48976]
[1780167215097,54.16,73928.49,0.0,0.99261,1e-05,1.48868]
[1780167220131,54.16,73928.82,0.0,0.99262,1e-05,1.48839]
[1780167226217,54.16,73929.19,0.0,0.99262,1e-05,1.48805]
[1780167233222,54.16,73928.87,0.0,0.99262,1e-05,1.48834]
[1780167238257,54.16,73928.24,0.0,0.99261,1e-05,1.48891]
[1780167243292,54.16,73929.86,0.0,0.99262,1e-05,1.48745]
[1780167248327,54.16,73931.41,0.0,0.99263,1e-05,1.48606]
[1780167256426,54.16,73933.42,0.0,0.99264,1e-05,1.48426]
[1780167262427,54.16,73936.79,0.0,0.99266,1e-05,1.48123]
[1780167267462,54.16,73937.99,0.0,0.99266,1e-05,1.48016]
[1780167270483,54.16,73932.55,0.0,0.99264,1e-05,1.48504]
[1780167275518,54.16,73930.11,0.0,0.99263,1e-05,1.48624]
[1780167284581,54.16,73930.01,0.0,0.99263,1e-05,1.48633]
[1780167288609,54.16,73934.27,0.0,0.99265,1e-05,1.4825]
[1780167293644,54.16,73937.71,0.0,0.99267,1e-05,1.47942]
[1780167298681,54.16,73942.16,0.0,0.99269,1e-05,1.47544]
[1780167303715,54.16,73940.59,0.0,0.99268,1e-05,1.47685]
[1780167305730,54.16,73948.61,0.0,0.99272,1e-05,1.46969]
[1780167312779,54.16,73951.43,0.0,0.99274,1e-05,1.46719]
[1780167317816,54.16,73947.26,0.0,0.99272,1e-05,1.4709]
[1780167323857,54.16,73946.75,0.0,0.99271,1e-05,1.47135]
[1780167328891,54.16,73946.47,0.0,0.99271,1e-05,1.4716]
[1780167334933,54.16,73945.66,0.0,0.99271,1e-05,1.47134]
[1780167339968,54.16,73945.05,0.0,0.99271,1e-05,1.47188]
[1780167345004,54.16,73945.09,0.0,0.99271,1e-05,1.47184]
[1780167347060,54.16,73937.82,0.0,0.99267,1e-05,1.47833]
[1780167349040,54.16,73934.16,0.0,0.99265,1e-05,1.48161]
[1780167354077,54.16,73939.49,0.0,0.99268,1e-05,1.47684]
[1780167357129,54.16,73943.26,0.0,0.9927,1e-05,1.47347]
[1780167362135,54.16,73939.25,0.0,0.99268,1e-05,1.47706]
[1780167367199,54.16,73937.35,0.0,0.99267,1e-05,1.47875]
[1780167372208,54.16,73936.46,0.0,0.99267,1e-05,1.47955]
[1780167377270,54.16,73936.96,0.0,0.99267,1e-05,1.4791]
[1780167384288,54.16,73934.68,0.0,0.99266,1e-05,1.48114]
[1780167394358,54.16,73935.32,0.0,0.99266,1e-05,1.47958]
[1780167403421,54.16,73932.85,0.0,0.99265,1e-05,1.48179]
[1780167407479,54.16,73942.12,0.0,0.9927,1e-05,1.47351]
[1780167412485,54.16,73944.66,0.0,0.99271,1e-05,1.47124]
[1780167417518,54.16,73945.28,0.0,0.99272,1e-05,1.47069]
[1780167423562,54.16,73946.92,0.0,0.99272,1e-05,1.46923]
[1780167425575,54.16,73952.59,0.0,0.99275,1e-05,1.46419]
[1780167432623,54.16,73954.63,0.0,0.99276,1e-05,1.46238]
[1780167437690,54.16,73955.77,0.0,0.99277,1e-05,1.46137]
[1780167442694,54.16,73954.69,0.0,0.99276,1e-05,1.46233]
[1780167447759,54.16,73953.79,0.0,0.99276,1e-05,1.46313]
[1780167453770,54.16,73954.36,0.0,0.99277,1e-05,1.46164]
[1780167458805,54.16,73955.83,0.0,0.99277,1e-05,1.46034]
[1780167463842,54.16,73955.58,0.0,0.99277,1e-05,1.46056]
[1780167468876,54.16,73955.72,0.0,0.99277,1e-05,1.46043]
[1780167473912,54.16,73960.86,0.0,0.9928,1e-05,1.45589]
[1780167477972,54.16,73966.34,0.0,0.99283,1e-05,1.45106]
[1780167478950,54.16,73966.34,0.0,0.99283,1e-05,1.45106]
[1780167481974,54.16,73978.09,0.0,0.99289,1e-05,1.44074]
[1780167482976,54.16,73979.34,0.0,0.99289,1e-05,1.43965]
[1780167488046,54.16,73980.57,0.0,0.9929,0.0,1.43857]
[1780167493046,54.16,73980.74,0.0,0.9929,0.0,1.43842]
[1780167498116,54.16,73977.14,0.0,0.99288,1e-05,1.44157]
[1780167506144,54.16,73976.59,0.0,0.99288,1e-05,1.44206]
[1780167512187,54.16,73975.89,0.0,0.99288,1e-05,1.4417]
[1780167517221,54.16,73964.98,0.0,0.99282,1e-05,1.45128]
[1780167518257,54.16,73961.71,0.0,0.99281,1e-05,1.45416]
[1780167522257,54.16,73956.69,0.0,0.99278,1e-05,1.4586]
[1780167528327,54.16,73957.84,0.0,0.99279,1e-05,1.45758]
[1780167533335,54.16,73960.72,0.0,0.9928,1e-05,1.45504]
[1780167538397,54.16,73962.29,0.0,0.99281,1e-05,1.45365]
[1780167543405,54.16,73961.82,0.0,0.99281,1e-05,1.45406]
[1780167544414,54.16,73968.04,0.0,0.99284,1e-05,1.44859]
[1780167545418,54.16,73969.78,0.0,0.99285,1e-05,1.44706]
[1780167548467,54.16,73963.47,0.0,0.99282,1e-05,1.45261]
[1780167550451,54.16,73962.5,0.0,0.99281,1e-05,1.45346]
[1780167555487,54.16,73961.0,0.0,0.9928,1e-05,1.45479]
[1780167562537,54.16,73959.19,0.0,0.9928,1e-05,1.45639]
[1780167568608,54.16,73961.85,0.0,0.99281,1e-05,1.45404]
[1780167574620,54.16,73961.71,0.0,0.99281,1e-05,1.45318]
[1780167579657,54.16,73960.75,0.0,0.99281,1e-05,1.45403]
[1780167584695,54.16,73960.66,0.0,0.99281,1e-05,1.45411]
[1780167591742,54.16,73961.78,0.0,0.99281,1e-05,1.45312]
[1780167597786,54.16,73961.88,0.0,0.99281,1e-05,1.45303]
[1780167602822,54.16,73961.97,0.0,0.99281,1e-05,1.45295]
[1780167607857,54.16,73962.6,0.0,0.99282,1e-05,1.4524]
[1780167616919,54.16,73962.61,0.0,0.99282,1e-05,1.45239]
[1780167622961,54.16,73962.14,0.0,0.99281,1e-05,1.4528]
[1780167629032,54.16,73961.16,0.0,0.99281,1e-05,1.45367]
[1780167634040,54.16,73961.36,0.0,0.99282,1e-05,1.45252]
[1780167639106,54.16,73961.75,0.0,0.99282,1e-05,1.45217]
[1780167644112,54.16,73961.22,0.0,0.99282,1e-05,1.45264]
[1780167649185,54.16,73961.22,0.0,0.99282,1e-05,1.45264]
[1780167656193,54.16,73961.0,0.0,0.99281,1e-05,1.45283]
[1780167662235,54.16,73961.53,0.0,0.99282,1e-05,1.45237]
[1780167663250,54.16,73953.48,0.0,0.99278,1e-05,1.45948]
[1780167669327,54.16,73951.66,0.0,0.99277,1e-05,1.46109]
[1780167677344,54.16,73950.58,0.0,0.99276,1e-05,1.46205]
[1780167682378,54.16,73944.32,0.0,0.99273,1e-05,1.4676]
[1780167686408,54.16,73943.28,0.0,0.99272,1e-05,1.46853]
[1780167689467,54.16,73936.93,0.0,0.99269,1e-05,1.47419]
[1780167696478,54.16,73934.82,0.0,0.99269,1e-05,1.47508]
[1780167701513,54.16,73936.17,0.0,0.99269,1e-05,1.47388]
[1780167706547,54.16,73937.25,0.0,0.9927,1e-05,1.47292]
[1780167711582,54.16,73938.12,0.0,0.9927,1e-05,1.47214]
[1780167716616,54.16,73939.85,0.0,0.99271,1e-05,1.4706]
[1780167721651,54.16,73940.55,0.0,0.99271,1e-05,1.46997]
[1780167726688,54.16,73945.1,0.0,0.99274,1e-05,1.46593]
[1780167727693,54.16,73951.01,0.0,0.99277,1e-05,1.46068]
[1780167728700,54.16,73953.11,0.0,0.99278,1e-05,1.45882]
[1780167731726,54.16,73957.11,0.0,0.9928,1e-05,1.45529]
[1780167736758,54.16,73957.96,0.0,0.9928,1e-05,1.45454]
[1780167741792,54.16,73958.31,0.0,0.9928,1e-05,1.45423]
[1780167746827,54.16,73958.32,0.0,0.99281,1e-05,1.45422]
[1780167751863,54.16,73949.65,0.0,0.99277,1e-05,1.46091]
[1780167752870,54.16,73948.44,0.0,0.99276,1e-05,1.46198]
[1780167757905,54.16,73948.26,0.0,0.99276,1e-05,1.46214]
[1780167762945,54.16,73944.07,0.0,0.99274,1e-05,1.46586]
[1780167767979,54.16,73943.97,0.0,0.99274,1e-05,1.46595]
[1780167773014,54.16,73941.08,0.0,0.99272,1e-05,1.46852]
[1780167778049,54.16,73938.07,0.0,0.99271,1e-05,1.4712]
[1780167783085,54.16,73939.39,0.0,0.99271,1e-05,1.47002]
[1780167790169,54.16,73939.49,0.0,0.99271,1e-05,1.46993]
[1780167795169,54.16,73940.63,0.0,0.99272,1e-05,1.46892]
[1780167800241,54.16,73941.13,0.0,0.99272,1e-05,1.46847]
[1780167805242,54.16,73941.44,0.0,0.99272,1e-05,1.4682]
[1780167809270,54.16,73946.54,0.0,0.99275,1e-05,1.46366]
[1780167811283,54.16,73950.56,0.0,0.99278,1e-05,1.45912]
[1780167816319,54.16,73947.85,0.0,0.99276,1e-05,1.46152]
[1780167821353,54.16,73947.16,0.0,0.99276,1e-05,1.46213]
[1780167826388,54.16,73949.33,0.0,0.99277,1e-05,1.46021]
[1780167831424,54.16,73951.58,0.0,0.99278,1e-05,1.45822]
[1780167837467,54.16,73953.6,0.0,0.99279,1e-05,1.45643]
[1780167842507,54.16,73954.77,0.0,0.9928,1e-05,1.4554]
[1780167847537,54.16,73956.1,0.0,0.9928,1e-05,1.45422]
[1780167852573,54.16,73956.48,0.0,0.99281,1e-05,1.45389]
[1780167857609,54.16,73957.59,0.0,0.99281,1e-05,1.45291]
[1780167862642,54.16,73958.09,0.0,0.99281,1e-05,1.45247]
[1780167869692,54.16,73958.66,0.0,0.99282,1e-05,1.45196]
[1780167873720,54.16,73964.57,0.0,0.99285,1e-05,1.44579]
[1780167878754,54.16,73964.28,0.0,0.99285,1e-05,1.44604]
[1780167885804,54.16,73963.97,0.0,0.99285,1e-05,1.44631]
[1780167890838,54.16,73963.23,0.0,0.99284,1e-05,1.44696]
[1780167893867,54.16,73968.89,0.0,0.99287,1e-05,1.442]
[1780167899911,54.16,73969.91,0.0,0.99288,1e-05,1.4411]
[1780167904946,54.16,73963.52,0.0,0.99285,1e-05,1.44671]
[1780167909981,54.16,73961.77,0.0,0.99284,1e-05,1.44825]
[1780167915015,54.16,73962.94,0.0,0.99284,1e-05,1.44722]
[1780167920051,54.16,73963.48,0.0,0.99285,1e-05,1.44674]
[1780167925085,54.16,73963.23,0.0,0.99284,1e-05,1.44696]
[1780167930120,54.16,73956.58,0.0,0.99281,1e-05,1.45282]
[1780167935158,54.16,73953.87,0.0,0.9928,1e-05,1.45423]
[1780167940192,54.16,73951.56,0.0,0.99279,1e-05,1.45627]
[1780167946261,54.16,73950.65,0.0,0.99278,1e-05,1.45708]
[1780167951269,54.16,73944.39,0.0,0.99275,1e-05,1.46262]
[1780167952275,54.16,73940.6,0.0,0.99273,1e-05,1.46599]
[1780167959328,54.16,73937.39,0.0,0.99272,1e-05,1.46884]
[1780167966403,54.16,73936.51,0.0,0.99271,1e-05,1.46963]
[1780167972417,54.16,73934.61,0.0,0.9927,1e-05,1.47132]
[1780167978461,54.16,73933.54,0.0,0.9927,1e-05,1.47228]
[1780167979468,54.16,73928.5,0.0,0.99267,1e-05,1.47678]
[1780167984502,54.16,73929.19,0.0,0.99268,1e-05,1.47616]
[1780167988531,54.16,73934.39,0.0,0.9927,1e-05,1.47152]
[1780167995579,54.16,73936.64,0.0,0.99272,1e-05,1.46853]
[1780168000615,54.16,73935.34,0.0,0.99271,1e-05,1.46968]
[1780168006684,54.16,73935.09,0.0,0.99271,1e-05,1.46991]
[1780168011691,54.16,73934.95,0.0,0.99271,1e-05,1.47003]
[1780168012699,54.16,73942.09,0.0,0.99275,1e-05,1.46368]
[1780168013705,54.16,73945.68,0.0,0.99276,1e-05,1.4605]
[1780168015719,54.16,73948.0,0.0,0.99278,1e-05,1.45844]
[1780168020756,54.16,73951.54,0.0,0.99279,1e-05,1.45531]
[1780168025790,54.16,73947.6,0.0,0.99277,1e-05,1.4588]
[1780168026824,54.16,73941.94,0.0,0.99275,1e-05,1.46381]
[1780168028811,54.16,73941.84,0.0,0.99274,1e-05,1.4639]
[1780168033873,54.16,73940.53,0.0,0.99274,1e-05,1.46507]
[1780168038883,54.16,73940.74,0.0,0.99274,1e-05,1.46488]
[1780168043945,54.16,73938.01,0.0,0.99273,1e-05,1.46731]
[1780168047994,54.16,73932.69,0.0,0.9927,1e-05,1.47205]
[1780168054996,54.16,73932.69,0.0,0.9927,1e-05,1.47106]
[1780168059071,54.16,73925.45,0.0,0.99267,1e-05,1.47753]
[1780168061038,54.16,73916.87,0.0,0.99262,1e-05,1.48522]
[1780168062048,54.16,73918.18,0.0,0.99263,1e-05,1.48405]
[1780168067083,54.16,73920.6,0.0,0.99264,1e-05,1.48187]
[1780168072116,54.16,73924.81,0.0,0.99266,1e-05,1.4781]
[1780168077152,54.16,73926.88,0.0,0.99267,1e-05,1.47625]
[1780168082197,54.16,73930.35,0.0,0.99269,1e-05,1.47315]
[1780168087231,54.16,73931.38,0.0,0.9927,1e-05,1.47223]
[1780168093274,54.16,73933.67,0.0,0.99271,1e-05,1.47019]
[1780168098309,54.16,73933.02,0.0,0.9927,1e-05,1.47077]
[1780168103344,54.16,73931.85,0.0,0.9927,1e-05,1.47181]
[1780168108379,54.16,73930.77,0.0,0.99269,1e-05,1.47277]
[1780168114421,54.16,73930.19,0.0,0.99269,1e-05,1.4723]
[1780168119456,54.16,73927.28,0.0,0.99268,1e-05,1.4749]
[1780168124490,54.16,73926.49,0.0,0.99268,1e-05,1.47561]
[1780168129527,54.16,73926.72,0.0,0.99268,1e-05,1.4754]
[1780168135568,54.16,73926.73,0.0,0.99268,1e-05,1.47539]
[1780168141612,54.16,73926.99,0.0,0.99268,1e-05,1.47516]
[1780168146680,54.16,73929.26,0.0,0.99269,1e-05,1.47313]
[1780168151681,54.16,73929.57,0.0,0.99269,1e-05,1.47286]
[1780168156750,54.16,73930.85,0.0,0.9927,1e-05,1.47171]
[1780168162756,54.16,73932.73,0.0,0.99271,1e-05,1.47004]
[1780168167792,54.16,73935.19,0.0,0.99272,1e-05,1.46785]
[1780168172826,54.16,73930.41,0.0,0.9927,1e-05,1.47112]
[1780168177864,54.16,73926.72,0.0,0.99268,1e-05,1.47441]
[1780168182896,54.16,73923.61,0.0,0.99267,1e-05,1.47719]
[1780168187931,54.16,73922.01,0.0,0.99266,1e-05,1.47863]
[1780168192966,54.16,73918.98,0.0,0.99264,1e-05,1.48134]
[1780168198002,54.16,73917.45,0.0,0.99263,1e-05,1.48272]
[1780168203041,54.16,73915.09,0.0,0.99262,1e-05,1.48484]
[1780168209080,54.16,73911.61,0.0,0.9926,1e-05,1.48797]
[1780168214113,54.16,73911.28,0.0,0.9926,1e-05,1.48826]
[1780168219150,54.16,73913.0,0.0,0.99261,1e-05,1.48672]
[1780168224189,54.16,73913.45,0.0,0.99261,1e-05,1.48631]
[1780168229219,54.16,73918.14,0.0,0.99264,1e-05,1.4821]
[1780168234255,54.16,73919.06,0.0,0.99265,1e-05,1.48028]
[1780168239290,54.16,73921.29,0.0,0.99266,1e-05,1.47828]
[1780168244327,54.16,73915.69,0.0,0.99263,1e-05,1.4833]
[1780168249360,54.16,73917.4,0.0,0.99264,1e-05,1.48177]
[1780168257415,54.16,73918.52,0.0,0.99264,1e-05,1.48076]
[1780168262455,54.16,73919.89,0.0,0.99265,1e-05,1.47953]
[1780168267537,54.16,73923.2,0.0,0.99267,1e-05,1.47657]
[1780168273531,54.16,73920.11,0.0,0.99265,1e-05,1.47934]
[1780168278565,54.16,73918.32,0.0,0.99264,1e-05,1.48094]
[1780168283601,54.16,73916.58,0.0,0.99263,1e-05,1.4825]
[1780168288635,54.16,73915.88,0.0,0.99263,1e-05,1.48313]
[1780168296692,54.16,73915.1,0.0,0.99263,1e-05,1.48284]
[1780168301727,54.16,73913.13,0.0,0.99262,1e-05,1.48461]
[1780168306761,54.16,73912.73,0.0,0.99262,1e-05,1.48497]
[1780168312805,54.16,73912.17,0.0,0.99262,1e-05,1.48547]
[1780168317886,54.16,73911.72,0.0,0.99261,1e-05,1.48588]
[1780168323882,54.16,73911.1,0.0,0.99261,1e-05,1.48644]
[1780168328915,54.16,73910.98,0.0,0.99261,1e-05,1.48654]
[1780168333953,54.16,73910.79,0.0,0.99261,1e-05,1.48671]
[1780168338985,54.16,73910.88,0.0,0.99261,1e-05,1.48663]
[1780168344022,54.16,73910.84,0.0,0.99261,1e-05,1.48667]
[1780168350064,54.16,73912.28,0.0,0.99262,1e-05,1.48537]
[1780168355099,54.16,73911.37,0.0,0.99262,1e-05,1.4852]
[1780168358167,54.16,73916.55,0.0,0.99264,1e-05,1.48055]
[1780168365168,54.16,73921.63,0.0,0.99267,1e-05,1.47599]
[1780168372217,54.16,73926.56,0.0,0.9927,1e-05,1.47159]
[1780168377254,54.16,73929.74,0.0,0.99271,1e-05,1.46875]
[1780168386363,54.16,73931.52,0.0,0.99272,1e-05,1.46717]
[1780168392358,54.16,73930.59,0.0,0.99272,1e-05,1.468]
[1780168397441,54.16,73927.38,0.0,0.9927,1e-05,1.47086]
[1780168399406,54.16,73932.74,0.0,0.99273,1e-05,1.46608]
[1780168400414,54.16,73936.45,0.0,0.99275,1e-05,1.46279]
[1780168405449,54.16,73937.02,0.0,0.99275,1e-05,1.46228]
[1780168410484,54.16,73937.7,0.0,0.99275,1e-05,1.46168]
[1780168416526,54.16,73936.51,0.0,0.99275,1e-05,1.46175]
[1780168421560,54.16,73933.28,0.0,0.99273,1e-05,1.46462]
[1780168427658,54.16,73932.68,0.0,0.99273,1e-05,1.46515]
[1780168435658,54.16,73931.1,0.0,0.99272,1e-05,1.46656]
[1780168440693,54.16,73929.78,0.0,0.99272,1e-05,1.46773]
[1780168445733,54.16,73929.8,0.0,0.99272,1e-05,1.46771]
[1780168452777,54.16,73929.66,0.0,0.99272,1e-05,1.46784]
[1780168457868,54.16,73929.05,0.0,0.99271,1e-05,1.46838]
[1780168461841,54.16,73935.59,0.0,0.99275,1e-05,1.46256]
[1780168462847,54.16,73937.3,0.0,0.99275,1e-05,1.46105]
[1780168467938,54.16,73939.23,0.0,0.99276,1e-05,1.45934]
[1780168473925,54.16,73939.7,0.0,0.99277,1e-05,1.45794]
[1780168478959,54.16,73940.99,0.0,0.99278,1e-05,1.4568]
[1780168482987,54.16,73946.67,0.0,0.99281,1e-05,1.45178]
[1780168488078,54.16,73953.16,0.0,0.99284,1e-05,1.44606]
[1780168495072,54.16,73955.36,0.0,0.99285,1e-05,1.44412]
[1780168500106,54.16,73957.16,0.0,0.99286,1e-05,1.44254]
[1780168506149,54.16,73958.39,0.0,0.99287,1e-05,1.44147]
[1780168513197,54.16,73959.72,0.0,0.99287,1e-05,1.4403]
[1780168518290,54.16,73962.67,0.0,0.99289,1e-05,1.43772]
[1780168524275,54.16,73963.18,0.0,0.99289,1e-05,1.43727]
[1780168531324,54.16,73963.73,0.0,0.9929,1e-05,1.43582]
[1780168536359,54.16,73971.63,0.0,0.99294,0.0,1.42892]
[1780168541397,54.16,73971.06,0.0,0.99293,0.0,1.42942]
[1780168546432,54.16,73971.07,0.0,0.99293,0.0,1.42941]
[1780168551469,54.16,73969.45,0.0,0.99293,0.0,1.43082]
[1780168556504,54.16,73968.91,0.0,0.99292,0.0,1.43129]
[1780168561540,54.16,73970.73,0.0,0.99293,0.0,1.42971]
[1780168566574,54.16,73971.82,0.0,0.99294,0.0,1.42876]
[1780168568640,54.16,73981.05,0.0,0.99298,0.0,1.42074]
[1780168570605,54.16,73983.13,0.0,0.99299,0.0,1.41894]
[1780168574633,54.16,73987.22,0.0,0.99301,0.0,1.4154]
[1780168579668,54.16,73987.97,0.0,0.99302,0.0,1.41476]
[1780168585711,54.16,73987.86,0.0,0.99302,0.0,1.41485]
[1780168590744,54.16,73985.98,0.0,0.99301,0.0,1.41648]
[1780168595780,54.16,73985.21,0.0,0.99301,0.0,1.41618]
[1780168600815,54.16,73984.85,0.0,0.99301,0.0,1.41649]
[1780168605849,54.16,73980.44,0.0,0.99299,0.0,1.42031]
[1780168612920,54.16,73980.63,0.0,0.99299,0.0,1.42014]
[1780168620975,54.16,73980.21,0.0,0.99298,0.0,1.4205]
[1780168621982,54.16,73974.68,0.0,0.99296,0.0,1.4253]
[1780168622991,54.16,73973.96,0.0,0.99295,0.0,1.42593]
[1780168627050,54.16,73954.82,0.0,0.99286,1e-05,1.44265]
[1780168628024,54.16,73954.82,0.0,0.99286,1e-05,1.44265]
[1780168629032,54.16,73955.04,0.0,0.99286,1e-05,1.44246]
[1780168634067,54.16,73955.86,0.0,0.99286,1e-05,1.44174]
[1780168639102,54.16,73958.34,0.0,0.99288,1e-05,1.43956]
[1780168644137,54.16,73957.51,0.0,0.99287,1e-05,1.44029]
[1780168649173,54.16,73957.96,0.0,0.99287,1e-05,1.43989]
[1780168654208,54.16,73958.42,0.0,0.99288,1e-05,1.43852]
[1780168659242,54.16,73960.44,0.0,0.99289,1e-05,1.43675]
[1780168666324,54.16,73961.61,0.0,0.9929,1e-05,1.43573]
[1780168671326,54.16,73962.02,0.0,0.9929,1e-05,1.43537]
[1780168676394,54.16,73962.15,0.0,0.9929,1e-05,1.43525]
[1780168681396,54.16,73962.2,0.0,0.9929,1e-05,1.43521]
[1780168686464,54.16,73962.02,0.0,0.9929,1e-05,1.43537]
[1780168691468,54.16,73962.35,0.0,0.9929,1e-05,1.43508]
[1780168696534,54.16,73962.07,0.0,0.9929,1e-05,1.43532]
[1780168701537,54.16,73961.91,0.0,0.9929,1e-05,1.43546]
[1780168706606,54.16,73962.23,0.0,0.9929,1e-05,1.43518]
[1780168711610,54.16,73962.39,0.0,0.9929,1e-05,1.43407]
[1780168716674,54.16,73966.04,0.0,0.99292,0.0,1.43089]
[1780168723691,54.16,73968.99,0.0,0.99294,0.0,1.42832]
[1780168729734,54.16,73965.5,0.0,0.99292,0.0,1.43136]
[1780168733761,54.16,73970.78,0.0,0.99295,0.0,1.42676]
[1780168734767,54.16,73973.77,0.0,0.99296,0.0,1.42416]
[1780168737788,54.16,73977.26,0.0,0.99298,0.0,1.42113]
[1780168742824,54.16,73976.18,0.0,0.99297,0.0,1.42207]
[1780168747860,54.16,73974.56,0.0,0.99297,0.0,1.42347]
[1780168752893,54.16,73978.28,0.0,0.99298,0.0,1.42025]
[1780168756922,54.16,73966.44,0.0,0.99293,0.0,1.43054]
[1780168757928,54.16,73966.44,0.0,0.99293,0.0,1.43054]
[1780168762963,54.16,73964.55,0.0,0.99292,1e-05,1.43219]
[1780168767031,54.16,73959.05,0.0,0.99289,1e-05,1.43699]
[1780168773033,54.16,73962.56,0.0,0.99291,1e-05,1.43295]
[1780168778069,54.16,73965.67,0.0,0.99293,0.0,1.43024]
[1780168783104,54.16,73967.67,0.0,0.99294,0.0,1.4285]
[1780168788139,54.16,73970.1,0.0,0.99295,0.0,1.42638]
[1780168795188,54.16,73969.91,0.0,0.99295,0.0,1.42655]
[1780168800229,54.16,73967.39,0.0,0.99293,0.0,1.42874]
[1780168806266,54.16,73967.15,0.0,0.99293,0.0,1.42895]
[1780168811303,54.16,73968.64,0.0,0.99294,0.0,1.42765]
[1780168817385,54.16,73969.9,0.0,0.99295,0.0,1.42656]
[1780168824392,54.16,73969.08,0.0,0.99294,0.0,1.42727]
[1780168829427,54.16,73968.01,0.0,0.99294,0.0,1.4282]
[1780168837525,54.16,73967.63,0.0,0.99294,0.0,1.42756]
[1780168843525,54.16,73965.47,0.0,0.99293,0.0,1.42944]
[1780168848560,54.16,73965.03,0.0,0.99293,0.0,1.42983]
[1780168853595,54.16,73964.81,0.0,0.99293,0.0,1.43002]
[1780168854604,54.16,73957.56,0.0,0.99289,1e-05,1.43635]
[1780168855609,54.16,73957.26,0.0,0.99289,1e-05,1.43661]
[1780168857666,54.16,73950.02,0.0,0.99285,1e-05,1.44296]
[1780168860643,54.16,73949.47,0.0,0.99285,1e-05,1.44344]
[1780168865679,54.16,73951.32,0.0,0.99286,1e-05,1.44182]
[1780168873735,54.16,73953.93,0.0,0.99287,1e-05,1.43953]
[1780168878770,54.16,73957.15,0.0,0.99289,1e-05,1.43671]
[1780168884812,54.16,73958.03,0.0,0.99289,1e-05,1.43594]
[1780168891862,54.16,73959.27,0.0,0.9929,1e-05,1.43388]
[1780168897946,54.16,73960.04,0.0,0.99291,1e-05,1.43321]
[1780168903949,54.16,73960.19,0.0,0.99291,1e-05,1.43308]
[1780168908985,54.16,73960.76,0.0,0.99291,1e-05,1.43258]
[1780168917039,54.16,73961.28,0.0,0.99291,1e-05,1.43213]
[1780168923082,54.16,73961.59,0.0,0.99291,1e-05,1.43186]
[1780168928156,54.16,73962.09,0.0,0.99292,1e-05,1.43142]
[1780168934158,54.16,73962.09,0.0,0.99292,1e-05,1.43142]
[1780168939195,54.16,73962.25,0.0,0.99292,1e-05,1.43128]
[1780168944235,54.16,73960.18,0.0,0.99291,1e-05,1.43309]
[1780168949264,54.16,73959.33,0.0,0.9929,1e-05,1.43383]
[1780168954300,54.16,73957.59,0.0,0.9929,1e-05,1.43438]
[1780168960341,54.16,73956.98,0.0,0.9929,1e-05,1.43491]
[1780168965377,54.16,73953.37,0.0,0.99288,1e-05,1.43807]
[1780168970411,54.16,73951.11,0.0,0.99287,1e-05,1.44005]
[1780168978512,54.16,73949.68,0.0,0.99286,1e-05,1.44131]
[1780168984510,54.16,73949.33,0.0,0.99286,1e-05,1.44161]
[1780168989546,54.16,73949.39,0.0,0.99286,1e-05,1.44156]
[1780168995589,54.16,73946.0,0.0,0.99284,1e-05,1.44454]
[1780169004652,54.16,73945.98,0.0,0.99284,1e-05,1.44456]
[1780169016733,54.16,73946.59,0.0,0.99285,1e-05,1.44305]
[1780169021770,54.16,73945.44,0.0,0.99284,1e-05,1.44406]
[1780169027812,54.16,73945.77,0.0,0.99284,1e-05,1.44377]
[1780169033855,54.16,73945.5,0.0,0.99284,1e-05,1.444]
[1780169038935,54.16,73945.71,0.0,0.99284,1e-05,1.44382]
[1780169044932,54.16,73945.45,0.0,0.99284,1e-05,1.44405]
[1780169049968,54.16,73943.78,0.0,0.99283,1e-05,1.44552]
[1780169055004,54.16,73944.42,0.0,0.99284,1e-05,1.44495]
[1780169058024,54.16,73937.66,0.0,0.9928,1e-05,1.45091]
[1780169059077,54.16,73935.94,0.0,0.99279,1e-05,1.45243]
[1780169066079,54.16,73935.56,0.0,0.99279,1e-05,1.45276]
[1780169071115,54.16,73933.22,0.0,0.99279,1e-05,1.45385]
[1780169076150,54.16,73932.13,0.0,0.99278,1e-05,1.45482]
[1780169081186,54.16,73933.13,0.0,0.99279,1e-05,1.45393]
[1780169088235,54.16,73935.56,0.0,0.9928,1e-05,1.45178]
[1780169096291,54.16,73939.91,0.0,0.99282,1e-05,1.44795]
[1780169099356,54.16,73934.64,0.0,0.99279,1e-05,1.4526]
[1780169101326,54.16,73932.34,0.0,0.99278,1e-05,1.45463]
[1780169106365,54.16,73931.49,0.0,0.99278,1e-05,1.45538]
[1780169118445,54.16,73928.43,0.0,0.99276,1e-05,1.45809]
[1780169122472,54.16,73933.15,0.0,0.99279,1e-05,1.45391]
[1780169129567,54.16,73928.31,0.0,0.99276,1e-05,1.4582]
[1780169135564,54.16,73928.88,0.0,0.99277,1e-05,1.45671]
[1780169140599,54.16,73926.61,0.0,0.99276,1e-05,1.45872]
[1780169146643,54.16,73925.56,0.0,0.99275,1e-05,1.45965]
[1780169152688,54.16,73922.47,0.0,0.99274,1e-05,1.4624]
[1780169157723,54.16,73920.63,0.0,0.99273,1e-05,1.46403]
[1780169162757,54.16,73925.79,0.0,0.99275,1e-05,1.45945]
[1780169167790,54.16,73926.98,0.0,0.99276,1e-05,1.45839]
[1780169177860,54.16,73927.13,0.0,0.99276,1e-05,1.45826]
[1780169182894,54.16,73927.53,0.0,0.99276,1e-05,1.45791]
[1780169189989,54.16,73927.54,0.0,0.99276,1e-05,1.4579]
[1780169195986,54.16,73926.06,0.0,0.99276,1e-05,1.45823]
[1780169201021,54.16,73926.36,0.0,0.99276,1e-05,1.45796]
[1780169207065,54.16,73926.56,0.0,0.99276,1e-05,1.45778]
[1780169212099,54.16,73925.89,0.0,0.99276,1e-05,1.45838]
[1780169219148,54.16,73926.29,0.0,0.99276,1e-05,1.45802]
[1780169229216,54.16,73926.63,0.0,0.99276,1e-05,1.45772]
[1780169234254,54.16,73927.5,0.0,0.99277,1e-05,1.45695]
[1780169240341,54.16,73926.67,0.0,0.99276,1e-05,1.45768]
[1780169246338,54.16,73926.89,0.0,0.99276,1e-05,1.45749]
[1780169251372,54.16,73922.74,0.0,0.99275,1e-05,1.46019]
[1780169259428,54.16,73920.7,0.0,0.99274,1e-05,1.462]
[1780169267484,54.16,73919.19,0.0,0.99273,1e-05,1.46334]
[1780169273526,54.16,73916.55,0.0,0.99271,1e-05,1.46569]
[1780169280623,54.16,73915.81,0.0,0.99271,1e-05,1.46635]
[1780169282590,54.16,73905.21,0.0,0.99266,1e-05,1.47582]
[1780169283596,54.16,73904.01,0.0,0.99265,1e-05,1.4769]
[1780169288632,54.16,73905.67,0.0,0.99266,1e-05,1.47541]
[1780169293666,54.16,73910.42,0.0,0.99268,1e-05,1.47116]
[1780169299708,54.16,73908.12,0.0,0.99267,1e-05,1.47322]
[1780169304743,54.16,73911.17,0.0,0.99269,1e-05,1.47049]
[1780169309783,54.16,73913.89,0.0,0.9927,1e-05,1.46806]
[1780169315826,54.16,73915.73,0.0,0.99272,1e-05,1.46543]
[1780169320903,54.16,73917.77,0.0,0.99273,1e-05,1.46362]
[1780169326902,54.16,73919.8,0.0,0.99274,1e-05,1.46181]
[1780169331938,54.16,73921.01,0.0,0.99274,1e-05,1.46074]
[1780169337979,54.16,73921.14,0.0,0.99274,1e-05,1.46062]
[1780169341047,54.16,73914.5,0.0,0.99271,1e-05,1.46653]
[1780169348050,54.16,73915.96,0.0,0.99272,1e-05,1.46523]
[1780169353085,54.16,73916.78,0.0,0.99272,1e-05,1.4645]
[1780169358119,54.16,73918.12,0.0,0.99273,1e-05,1.46331]
[1780169365174,54.16,73919.71,0.0,0.99274,1e-05,1.46189]
[1780169370208,54.16,73920.44,0.0,0.99274,1e-05,1.46124]
[1780169375243,54.16,73920.2,0.0,0.99274,1e-05,1.46047]
[1780169380278,54.16,73920.59,0.0,0.99275,1e-05,1.46012]
[1780169391398,54.16,73920.75,0.0,0.99275,1e-05,1.45998]
[1780169397396,54.16,73921.81,0.0,0.99275,1e-05,1.45904]
[1780169402434,54.16,73923.27,0.0,0.99276,1e-05,1.45775]
[1780169407467,54.16,73923.28,0.0,0.99276,1e-05,1.45774]
[1780169413509,54.16,73923.25,0.0,0.99276,1e-05,1.45776]
[1780169421610,54.16,73921.75,0.0,0.99275,1e-05,1.45909]
[1780169427609,54.16,73917.21,0.0,0.99273,1e-05,1.46313]
[1780169432644,54.16,73918.21,0.0,0.99274,1e-05,1.46125]
[1780169437680,54.16,73916.26,0.0,0.99273,1e-05,1.46299]
[1780169443721,54.16,73916.43,0.0,0.99273,1e-05,1.46284]
[1780169448758,54.16,73917.07,0.0,0.99273,1e-05,1.46227]
[1780169454799,54.16,73917.78,0.0,0.99274,1e-05,1.46164]
[1780169459835,54.16,73918.51,0.0,0.99274,1e-05,1.46099]
[1780169465877,54.16,73916.26,0.0,0.99273,1e-05,1.46299]
[1780169470912,54.16,73919.72,0.0,0.99275,1e-05,1.45991]
[1780169476956,54.16,73920.23,0.0,0.99275,1e-05,1.45946]
[1780169482031,54.16,73920.18,0.0,0.99275,1e-05,1.4595]
[1780169492102,54.16,73921.65,0.0,0.99276,1e-05,1.45721]
[1780169498104,54.16,73922.01,0.0,0.99276,1e-05,1.45689]
[1780169504146,54.16,73923.11,0.0,0.99277,1e-05,1.45592]
[1780169509180,54.16,73926.73,0.0,0.99279,1e-05,1.45272]
[1780169514215,54.16,73926.23,0.0,0.99278,1e-05,1.45316]
[1780169519252,54.16,73926.21,0.0,0.99278,1e-05,1.45318]
[1780169526300,54.16,73923.67,0.0,0.99277,1e-05,1.45542]
[1780169532384,54.16,73923.97,0.0,0.99277,1e-05,1.45516]
[1780169538384,54.16,73921.45,0.0,0.99276,1e-05,1.45739]
[1780169544425,54.16,73919.74,0.0,0.99275,1e-05,1.45891]
[1780169549469,54.16,73916.1,0.0,0.99273,1e-05,1.46214]
[1780169555503,54.16,73910.23,0.0,0.99271,1e-05,1.46638]
[1780169560538,54.16,73908.34,0.0,0.9927,1e-05,1.46807]
[1780169565572,54.16,73901.1,0.0,0.99266,1e-05,1.47454]
[1780169571618,54.16,73899.45,0.0,0.99265,1e-05,1.47602]
[1780169576649,54.16,73897.85,0.0,0.99264,1e-05,1.47745]
[1780169581685,54.16,73896.91,0.0,0.99264,1e-05,1.4783]
[1780169586720,54.16,73892.98,0.0,0.99262,1e-05,1.48183]
[1780169591756,54.16,73907.71,0.0,0.99269,1e-05,1.46863]
[1780169592806,54.16,73916.63,0.0,0.99274,1e-05,1.46068]
[1780169593769,54.16,73916.3,0.0,0.99274,1e-05,1.46098]
[1780169598803,54.16,73914.58,0.0,0.99273,1e-05,1.46251]
[1780169604845,54.16,73914.38,0.0,0.99273,1e-05,1.46268]
[1780169610888,54.16,73915.66,0.0,0.99273,1e-05,1.46155]
[1780169615922,54.16,73915.36,0.0,0.99274,1e-05,1.46083]
[1780169623017,54.16,73910.33,0.0,0.99271,1e-05,1.4653]
[1780169630021,54.16,73909.37,0.0,0.99271,1e-05,1.46616]
[1780169635056,54.16,73909.08,0.0,0.99271,1e-05,1.46642]
[1780169640092,54.16,73908.59,0.0,0.9927,1e-05,1.46685]
[1780169648147,54.16,73907.61,0.0,0.9927,1e-05,1.46773]
[1780169653228,54.16,73907.49,0.0,0.9927,1e-05,1.46783]
[1780169661238,54.16,73907.08,0.0,0.99269,1e-05,1.4682]
[1780169666273,54.16,73906.37,0.0,0.99269,1e-05,1.46883]
[1780169673368,54.16,73906.75,0.0,0.9927,1e-05,1.4675]
[1780169679365,54.16,73906.61,0.0,0.9927,1e-05,1.46763]
[1780169684399,54.16,73906.45,0.0,0.9927,1e-05,1.46777]
[1780169689436,54.16,73905.7,0.0,0.99269,1e-05,1.46844]
[1780169695477,54.16,73905.68,0.0,0.99269,1e-05,1.46846]
[1780169701520,54.16,73906.17,0.0,0.99269,1e-05,1.46802]
[1780169703579,54.16,73912.13,0.0,0.99273,1e-05,1.46271]
[1780169709575,54.16,73914.02,0.0,0.99274,1e-05,1.46103]
[1780169714610,54.16,73914.05,0.0,0.99274,1e-05,1.461]
[1780169720652,54.16,73913.35,0.0,0.99273,1e-05,1.46163]
[1780169729715,54.16,73911.97,0.0,0.99272,1e-05,1.46285]
[1780169735757,54.16,73911.69,0.0,0.99273,1e-05,1.46211]
[1780169741803,54.16,73911.47,0.0,0.99273,1e-05,1.46231]
[1780169746840,54.16,73910.16,0.0,0.99272,1e-05,1.46348]
[1780169753932,54.16,73909.72,0.0,0.99272,1e-05,1.46387]
[1780169759930,54.16,73908.65,0.0,0.99271,1e-05,1.46482]
[1780169764966,54.16,73909.4,0.0,0.99272,1e-05,1.46415]
[1780169768995,54.16,73916.95,0.0,0.99275,1e-05,1.45744]
[1780169774033,54.16,73917.97,0.0,0.99276,1e-05,1.45654]
[1780169779067,54.16,73919.03,0.0,0.99277,1e-05,1.4556]
[1780169783094,54.16,73928.38,0.0,0.99281,1e-05,1.44733]
[1780169784142,54.16,73927.43,0.0,0.99281,1e-05,1.44817]
[1780169790144,54.16,73928.25,0.0,0.99281,1e-05,1.44745]
[1780169794216,54.16,73936.85,0.0,0.99286,1e-05,1.4389]
[1780169795184,54.16,73936.85,0.0,0.99286,1e-05,1.4389]
[1780169800221,54.16,73939.22,0.0,0.99287,1e-05,1.43682]
[1780169806261,54.16,73941.39,0.0,0.99288,1e-05,1.43492]
[1780169811297,54.16,73944.04,0.0,0.9929,1e-05,1.4326]
[1780169816331,54.16,73945.02,0.0,0.9929,1e-05,1.43175]
[1780169821367,54.16,73949.45,0.0,0.99292,1e-05,1.42788]
[1780169826404,54.16,73949.06,0.0,0.99292,1e-05,1.42822]
[1780169831437,54.16,73948.05,0.0,0.99292,1e-05,1.4291]
[1780169838487,54.16,73948.19,0.0,0.99292,1e-05,1.42898]
[1780169844565,54.16,73948.46,0.0,0.99292,1e-05,1.42874]
[1780169849565,54.16,73948.08,0.0,0.99292,1e-05,1.42908]
[1780169854644,54.16,73948.65,0.0,0.99292,1e-05,1.42761]
[1780169860650,54.16,73947.02,0.0,0.99292,1e-05,1.42903]
[1780169866684,54.16,73948.88,0.0,0.99293,1e-05,1.42741]
[1780169871719,54.16,73949.09,0.0,0.99293,1e-05,1.42722]
[1780169876754,54.16,73949.01,0.0,0.99293,1e-05,1.42729]
[1780169881790,54.16,73944.17,0.0,0.9929,1e-05,1.43152]
[1780169884857,54.16,73935.79,0.0,0.99286,1e-05,1.43886]
[1780169887831,54.16,73935.65,0.0,0.99286,1e-05,1.43898]
[1780169892865,54.16,73935.93,0.0,0.99286,1e-05,1.43873]
[1780169898925,54.16,73938.91,0.0,0.99288,1e-05,1.43612]
[1780169900922,54.16,73949.77,0.0,0.99293,1e-05,1.42663]
[1780169902936,54.16,73950.33,0.0,0.99293,0.0,1.42614]
[1780169907971,54.16,73952.34,0.0,0.99294,0.0,1.42439]
[1780169913006,54.16,73952.53,0.0,0.99295,0.0,1.42326]
[1780169918040,54.16,73953.7,0.0,0.99295,0.0,1.42224]
[1780169923077,54.16,73954.91,0.0,0.99296,0.0,1.42119]
[1780169928118,54.16,73956.14,0.0,0.99297,0.0,1.42012]
[1780169933154,54.16,73956.61,0.0,0.99297,0.0,1.41971]
[1780169938189,54.16,73955.04,0.0,0.99296,0.0,1.42108]
[1780169943225,54.16,73951.84,0.0,0.99295,0.0,1.42386]
[1780169949266,54.16,73950.72,0.0,0.99294,0.0,1.42483]
[1780169955375,54.16,73953.73,0.0,0.99295,0.0,1.42221]
[1780169958328,54.16,73955.89,0.0,0.99297,0.0,1.42034]
[1780169964371,54.16,73957.16,0.0,0.99297,0.0,1.41924]
[1780169969406,54.16,73958.3,0.0,0.99298,0.0,1.41825]
[1780169975515,54.16,73959.13,0.0,0.99299,0.0,1.41656]
[1780169981490,54.16,73957.82,0.0,0.99298,0.0,1.4177]
[1780169983504,54.16,73963.71,0.0,0.99301,0.0,1.4126]
[1780169985588,54.16,73966.78,0.0,0.99302,0.0,1.40995]
[1780169991560,54.16,73966.07,0.0,0.99302,0.0,1.41056]
[1780169994581,54.16,73960.76,0.0,0.99299,0.0,1.41515]
[1780169999615,54.16,73960.93,0.0,0.993,0.0,1.415]
[1780170005727,54.16,73957.35,0.0,0.99298,0.0,1.4181]
[1780170011700,54.16,73956.61,0.0,0.99297,0.0,1.41875]
[1780170016735,54.16,73956.82,0.0,0.99297,0.0,1.41856]
[1780170021773,54.16,73955.97,0.0,0.99297,0.0,1.4193]
[1780170035938,54.16,73957.93,0.0,0.99298,0.0,1.41663]
[1780170041910,54.16,73958.57,0.0,0.99299,0.0,1.41608]
[1780170046946,54.16,73957.18,0.0,0.99298,0.0,1.41728]
[1780170051980,54.16,73957.68,0.0,0.99298,0.0,1.41685]
[1780170057016,54.16,73958.59,0.0,0.99299,0.0,1.41606]
[1780170062051,54.16,73959.59,0.0,0.99299,0.0,1.4152]
[1780170067086,54.16,73959.37,0.0,0.99299,0.0,1.41539]
[1780170076220,54.16,73959.37,0.0,0.99299,0.0,1.41539]
[1780170082191,54.16,73959.61,0.0,0.99299,0.0,1.41518]
[1780170087226,54.16,73958.61,0.0,0.99299,0.0,1.41604]
[1780170096363,54.16,73961.02,0.0,0.993,0.0,1.41299]
[1780170102330,54.16,73961.46,0.0,0.99301,0.0,1.41261]
[1780170108372,54.16,73960.28,0.0,0.993,0.0,1.41363]
[1780170113408,54.16,73958.2,0.0,0.99299,0.0,1.41543]
[1780170118443,54.16,73959.62,0.0,0.993,0.0,1.4142]
[1780170126576,54.16,73959.76,0.0,0.993,0.0,1.41408]
[1780170134556,54.16,73959.85,0.0,0.993,0.0,1.41401]
[1780170141605,54.16,73960.02,0.0,0.993,0.0,1.41386]
[1780170146716,54.16,73960.9,0.0,0.993,0.0,1.4131]
[1780170153689,54.16,73961.85,0.0,0.99301,0.0,1.41131]
[1780170160742,54.16,73961.61,0.0,0.99301,0.0,1.41152]
[1780170165772,54.16,73960.86,0.0,0.99301,0.0,1.41217]
[1780170171815,54.16,73960.75,0.0,0.99301,0.0,1.41226]
[1780170176926,54.16,73960.7,0.0,0.99301,0.0,1.41231]
[1780170183900,54.16,73960.65,0.0,0.99301,0.0,1.41235]
[1780170191955,54.16,73960.77,0.0,0.99301,0.0,1.41224]
[1780170197067,54.16,73960.56,0.0,0.99301,0.0,1.41243]
[1780170204042,54.16,73960.15,0.0,0.99301,0.0,1.41278]
[1780170207136,54.16,73949.66,0.0,0.99295,0.0,1.42187]
[1780170208070,54.16,73949.66,0.0,0.99295,0.0,1.42187]
[1780170213106,54.16,73949.39,0.0,0.99296,0.0,1.42114]
[1780170217208,54.16,73935.5,0.0,0.99289,1e-05,1.43325]
[1780170218140,54.16,73935.5,0.0,0.99289,1e-05,1.43325]
[1780170220155,54.16,73930.99,0.0,0.99286,1e-05,1.43721]
[1780170223175,54.16,73929.13,0.0,0.99285,1e-05,1.43884]
[1780170232242,54.16,73929.06,0.0,0.99285,1e-05,1.4389]
[1780170237347,54.16,73926.98,0.0,0.99284,1e-05,1.44073]
[1780170243320,54.16,73924.7,0.0,0.99283,1e-05,1.44273]
[1780170251377,54.16,73923.33,0.0,0.99283,1e-05,1.44394]
[1780170256411,54.16,73923.52,0.0,0.99283,1e-05,1.44377]
[1780170263460,54.16,73923.88,0.0,0.99283,1e-05,1.44346]
[1780170268495,54.16,73924.2,0.0,0.99283,1e-05,1.44317]
[1780170276553,54.16,73924.12,0.0,0.99283,1e-05,1.44226]
[1780170280580,54.16,73929.31,0.0,0.99286,1e-05,1.4377]
[1780170285615,54.16,73930.24,0.0,0.99286,1e-05,1.43689]
[1780170290650,54.16,73930.27,0.0,0.99287,1e-05,1.43686]
[1780170295686,54.16,73930.13,0.0,0.99286,1e-05,1.43698]
[1780170300727,54.16,73938.07,0.0,0.9929,1e-05,1.43003]
[1780170301733,54.16,73941.04,0.0,0.99292,1e-05,1.42744]
[1780170307847,54.16,73940.62,0.0,0.99292,1e-05,1.42781]
[1780170311807,54.16,73946.49,0.0,0.99295,0.0,1.42269]
[1780170316844,54.16,73950.59,0.0,0.99297,0.0,1.41913]
[1780170321883,54.16,73953.03,0.0,0.99298,0.0,1.41701]
[1780170326918,54.16,73954.74,0.0,0.99299,0.0,1.41553]
[1780170331954,54.16,73957.86,0.0,0.99301,0.0,1.41187]
[1780170338057,54.16,73961.67,0.0,0.99303,0.0,1.40858]
[1780170345047,54.16,73961.92,0.0,0.99303,0.0,1.40836]
[1780170350085,54.16,73965.14,0.0,0.99304,0.0,1.40558]
[1780170355118,54.16,73968.57,0.0,0.99306,0.0,1.40263]
[1780170360154,54.16,73977.1,0.0,0.9931,0.0,1.39532]
[1780170362167,54.16,73980.01,0.0,0.99312,0.0,1.39283]
[1780170368267,54.16,73978.85,0.0,0.99311,0.0,1.39382]
[1780170374259,54.16,73975.74,0.0,0.9931,0.0,1.39648]
[1780170379294,54.16,73976.51,0.0,0.9931,0.0,1.39582]
[1780170384331,54.16,73975.53,0.0,0.99309,0.0,1.39666]
[1780170389366,54.16,73975.45,0.0,0.99309,0.0,1.39673]
[1780170394401,54.16,73975.95,0.0,0.9931,0.0,1.39534]
[1780170400442,54.16,73975.31,0.0,0.9931,0.0,1.39589]
[1780170405478,54.16,73972.0,0.0,0.99308,0.0,1.39873]
[1780170411520,54.16,73971.92,0.0,0.99308,0.0,1.3988]
[1780170416554,54.16,73970.56,0.0,0.99308,0.0,1.39996]
[1780170421590,54.16,73969.83,0.0,0.99307,0.0,1.40059]
[1780170426625,54.16,73967.69,0.0,0.99306,0.0,1.40243]
[1780170432667,54.16,73967.86,0.0,0.99306,0.0,1.40228]
[1780170435688,54.16,73954.3,0.0,0.99299,0.0,1.41398]
[1780170436694,54.16,73954.64,0.0,0.993,0.0,1.41368]
[1780170441731,54.16,73955.73,0.0,0.993,0.0,1.41274]
[1780170446764,54.16,73956.93,0.0,0.99301,0.0,1.4117]
[1780170451799,54.16,73958.15,0.0,0.99302,0.0,1.40968]
[1780170456834,54.16,73959.44,0.0,0.99302,0.0,1.40857]
[1780170457842,54.16,73966.7,0.0,0.99306,0.0,1.40232]
[1780170458934,54.16,73970.56,0.0,0.99308,0.0,1.399]
[1780170464894,54.16,73972.29,0.0,0.99309,0.0,1.39752]
[1780170473956,54.16,73972.49,0.0,0.99309,0.0,1.39735]
[1780170479080,54.16,73970.89,0.0,0.99308,0.0,1.39872]
[1780170485034,54.16,73970.44,0.0,0.99308,0.0,1.39911]
[1780170492091,54.16,73972.83,0.0,0.99309,0.0,1.39706]
[1780170499221,54.16,73972.12,0.0,0.99309,0.0,1.39767]
[1780170505184,54.16,73970.34,0.0,0.99308,0.0,1.39919]
[1780170510218,54.16,73968.8,0.0,0.99307,0.0,1.40052]
[1780170515250,54.16,73969.61,0.0,0.99308,0.0,1.39886]
[1780170520285,54.16,73970.72,0.0,0.99309,0.0,1.39791]
[1780170525320,54.16,73971.88,0.0,0.99309,0.0,1.39691]
[1780170530356,54.16,73974.11,0.0,0.9931,0.0,1.395]
[1780170535390,54.16,73975.49,0.0,0.99311,0.0,1.39382]
[1780170540427,54.16,73970.63,0.0,0.99308,0.0,1.39799]
[1780170542442,54.16,73967.22,0.0,0.99307,0.0,1.40091]
[1780170548481,54.16,73964.12,0.0,0.99305,0.0,1.40358]
[1780170553521,54.16,73961.6,0.0,0.99304,0.0,1.40575]
[1780170558551,54.16,73962.45,0.0,0.99304,0.0,1.40501]
[1780170563586,54.16,73964.46,0.0,0.99305,0.0,1.40328]
[1780170568622,54.16,73964.21,0.0,0.99305,0.0,1.4035]
[1780170574664,54.16,73963.96,0.0,0.99306,0.0,1.40275]
[1780170579799,54.16,73963.91,0.0,0.99306,0.0,1.4028]
[1780170585741,54.16,73961.83,0.0,0.99305,0.0,1.40459]
[1780170595809,54.16,73961.91,0.0,0.99305,0.0,1.40452]
[1780170600847,54.16,73963.01,0.0,0.99305,0.0,1.40357]
[1780170605882,54.16,73963.16,0.0,0.99305,0.0,1.40344]
[1780170611923,54.16,73964.4,0.0,0.99306,0.0,1.40237]
[1780170620080,54.16,73964.24,0.0,0.99306,0.0,1.40251]
[1780170626032,54.16,73963.61,0.0,0.99305,0.0,1.40305]
[1780170638114,54.16,73963.7,0.0,0.99306,0.0,1.40202]
[1780170647181,54.16,73963.53,0.0,0.99306,0.0,1.40216]
[1780170655236,54.16,73963.38,0.0,0.99306,0.0,1.40229]
[1780170660360,54.16,73962.74,0.0,0.99305,0.0,1.40284]
[1780170666317,54.16,73963.22,0.0,0.99306,0.0,1.40243]
[1780170671349,54.16,73966.24,0.0,0.99307,0.0,1.39983]
[1780170680504,54.16,73966.94,0.0,0.99308,0.0,1.39923]
[1780170690575,54.16,73971.88,0.0,0.9931,0.0,1.395]
[1780170696524,54.16,73973.24,0.0,0.99311,0.0,1.39288]
[1780170702566,54.16,73973.02,0.0,0.99311,0.0,1.39307]
[1780170707600,54.16,73970.09,0.0,0.9931,0.0,1.39557]
[1780170710716,54.16,73963.67,0.0,0.99306,0.0,1.40108]
[1780170712638,54.16,73962.84,0.0,0.99306,0.0,1.40179]
[1780170718680,54.16,73962.63,0.0,0.99306,0.0,1.40197]
[1780170723715,54.16,73962.99,0.0,0.99306,0.0,1.40166]
[1780170724723,54.16,73951.76,0.0,0.99301,0.0,1.41135]
[1780170725729,54.16,73952.84,0.0,0.99301,0.0,1.41041]
[1780170730858,54.16,73951.54,0.0,0.993,0.0,1.41154]
[1780170740928,54.16,73948.43,0.0,0.99299,0.0,1.41423]
[1780170746879,54.16,73949.75,0.0,0.993,0.0,1.41308]
[1780170751915,54.16,73952.64,0.0,0.99301,0.0,1.40962]
[1780170757957,54.16,73951.15,0.0,0.99301,0.0,1.41091]
[1780170762991,54.16,73948.95,0.0,0.993,0.0,1.41281]
[1780170766012,54.16,73943.68,0.0,0.99297,0.0,1.41738]
[1780170772055,54.16,73943.14,0.0,0.99297,0.0,1.41785]
[1780170777089,54.16,73941.86,0.0,0.99296,0.0,1.41896]
[1780170783133,54.16,73942.07,0.0,0.99296,0.0,1.41877]
[1780170788167,54.16,73944.92,0.0,0.99298,0.0,1.4163]
[1780170793201,54.16,73951.22,0.0,0.99301,0.0,1.41085]
[1780170798237,54.16,73954.26,0.0,0.99302,0.0,1.40822]
[1780170803272,54.16,73955.54,0.0,0.99303,0.0,1.40712]
[1780170808308,54.16,73956.52,0.0,0.99303,0.0,1.40627]
[1780170813341,54.16,73959.7,0.0,0.99305,0.0,1.40257]
[1780170819383,54.16,73959.61,0.0,0.99305,0.0,1.40265]
[1780170824451,54.16,73956.02,0.0,0.99304,0.0,1.40574]
[1780170826442,54.16,73944.62,0.0,0.99298,0.0,1.41559]
[1780170827451,54.16,73942.78,0.0,0.99297,0.0,1.41719]
[1780170832485,54.16,73945.64,0.0,0.99298,0.0,1.41471]
[1780170837520,54.16,73945.12,0.0,0.99298,0.0,1.41516]
[1780170843562,54.16,73945.04,0.0,0.99298,0.0,1.41523]
[1780170848597,54.16,73948.81,0.0,0.993,0.0,1.41196]
[1780170853632,54.16,73948.67,0.0,0.993,0.0,1.41209]
[1780170858666,54.16,73949.74,0.0,0.993,0.0,1.41116]
[1780170863702,54.16,73951.93,0.0,0.99302,0.0,1.40927]
[1780170870751,54.16,73955.08,0.0,0.99303,0.0,1.40655]
[1780170875788,54.16,73959.61,0.0,0.99306,0.0,1.40169]
[1780170880822,54.16,73961.27,0.0,0.99307,0.0,1.40026]
[1780170888878,54.16,73960.74,0.0,0.99306,0.0,1.40071]
[1780170893913,54.16,73960.99,0.0,0.99306,0.0,1.4005]
[1780170898948,54.16,73960.6,0.0,0.99306,0.0,1.40083]
[1780170905998,54.16,73960.77,0.0,0.99306,0.0,1.40069]
[1780170912124,54.16,73960.86,0.0,0.99306,0.0,1.40061]
[1780170918079,54.16,73960.86,0.0,0.99306,0.0,1.40061]
[1780170923117,54.16,73960.7,0.0,0.99306,0.0,1.40075]
[1780170928151,54.16,73959.78,0.0,0.99306,0.0,1.40154]
[1780170933187,54.16,73960.06,0.0,0.99306,0.0,1.40034]
[1780170942334,54.16,73960.69,0.0,0.99307,0.0,1.3998]
[1780170949299,54.16,73960.58,0.0,0.99307,0.0,1.39989]
[1780170954335,54.16,73963.52,0.0,0.99308,0.0,1.39737]
[1780170959370,54.16,73963.8,0.0,0.99308,0.0,1.39713]
[1780170965410,54.16,73963.06,0.0,0.99308,0.0,1.39776]
[1780170968432,54.16,73955.31,0.0,0.99304,0.0,1.40442]
[1780170975482,54.16,73955.15,0.0,0.99304,0.0,1.40456]
[1780170982615,54.16,73956.33,0.0,0.99305,0.0,1.40355]
[1780170989580,54.16,73955.64,0.0,0.99304,0.0,1.40414]
[1780170994615,54.16,73954.9,0.0,0.99304,0.0,1.40381]
[1780170999651,54.16,73953.19,0.0,0.99304,0.0,1.40529]
[1780171004687,54.16,73956.52,0.0,0.99305,0.0,1.40242]
[1780171011737,54.16,73957.05,0.0,0.99305,0.0,1.40196]
[1780171016771,54.16,73954.52,0.0,0.99304,0.0,1.40414]
[1780171021807,54.16,73942.73,0.0,0.99298,0.0,1.41433]
[1780171022904,54.16,73942.55,0.0,0.99298,0.0,1.41448]
[1780171028857,54.16,73944.01,0.0,0.99299,0.0,1.41322]
[1780171029865,54.16,73949.1,0.0,0.99302,0.0,1.40882]
[1780171035905,54.16,73948.76,0.0,0.99301,0.0,1.40911]
[1780171040941,54.16,73947.46,0.0,0.99301,0.0,1.41023]
[1780171045975,54.16,73947.86,0.0,0.99301,0.0,1.40989]
[1780171052025,54.16,73949.1,0.0,0.99302,0.0,1.40785]
[1780171057059,54.16,73947.6,0.0,0.99301,0.0,1.40915]
[1780171063184,54.16,73946.81,0.0,0.99301,0.0,1.40983]
[1780171069145,54.16,73946.43,0.0,0.99301,0.0,1.41016]
[1780171076193,54.16,73946.98,0.0,0.99301,0.0,1.40968]
[1780171082236,54.16,73945.74,0.0,0.993,0.0,1.41075]
[1780171087271,54.16,73943.93,0.0,0.99299,0.0,1.41232]
[1780171093393,54.16,73939.77,0.0,0.99297,0.0,1.41592]
[1780171100361,54.16,73937.41,0.0,0.99296,0.0,1.41797]
[1780171105397,54.16,73935.72,0.0,0.99295,0.0,1.41944]
[1780171110432,54.16,73934.75,0.0,0.99295,1e-05,1.42029]
[1780171115467,54.16,73931.33,0.0,0.99294,1e-05,1.42229]
[1780171120501,54.16,73928.09,0.0,0.99292,1e-05,1.42511]
[1780171127550,54.16,73927.05,0.0,0.99291,1e-05,1.42602]
[1780171133674,54.16,73926.68,0.0,0.99291,1e-05,1.42634]
[1780171143745,54.16,73925.06,0.0,0.9929,1e-05,1.42776]
[1780171149703,54.16,73921.0,0.0,0.99288,1e-05,1.43131]
[1780171154740,54.16,73921.65,0.0,0.99289,1e-05,1.43074]
[1780171155746,54.16,73916.38,0.0,0.99286,1e-05,1.43536]
[1780171158767,54.16,73914.9,0.0,0.99285,1e-05,1.43666]
[1780171163887,54.16,73915.4,0.0,0.99286,1e-05,1.43622]
[1780171171858,54.16,73918.69,0.0,0.99288,1e-05,1.43236]
[1780171179915,54.16,73920.12,0.0,0.99288,1e-05,1.4311]
[1780171184949,54.16,73921.48,0.0,0.99289,1e-05,1.42991]
[1780171190995,54.16,73926.88,0.0,0.99292,1e-05,1.4252]
[1780171198040,54.16,73927.32,0.0,0.99292,1e-05,1.42481]
[1780171203077,54.16,73927.53,0.0,0.99292,1e-05,1.42463]
[1780171208113,54.16,73927.09,0.0,0.99292,1e-05,1.42501]
[1780171213146,54.16,73927.37,0.0,0.99292,1e-05,1.42477]
[1780171219188,54.16,73928.07,0.0,0.99292,1e-05,1.42416]
[1780171224321,54.16,73925.88,0.0,0.99291,1e-05,1.42607]
[1780171230268,54.16,73922.31,0.0,0.9929,1e-05,1.42919]
[1780171236309,54.16,73920.29,0.0,0.99289,1e-05,1.42998]
[1780171243367,54.16,73915.5,0.0,0.99287,1e-05,1.43418]
[1780171249401,54.16,73917.67,0.0,0.99288,1e-05,1.43227]
[1780171257557,54.16,73920.23,0.0,0.99289,1e-05,1.43003]
[1780171267527,54.16,73922.09,0.0,0.9929,1e-05,1.4284]
[1780171272561,54.16,73923.41,0.0,0.99291,1e-05,1.42725]
[1780171277602,54.16,73923.92,0.0,0.99291,1e-05,1.42681]
[1780171282633,54.16,73924.58,0.0,0.99291,1e-05,1.42623]
[1780171289681,54.16,73922.82,0.0,0.9929,1e-05,1.42777]
[1780171294715,54.16,73923.65,0.0,0.99291,1e-05,1.42607]
[1780171299750,54.16,73921.85,0.0,0.9929,1e-05,1.42764]
[1780171305792,54.16,73922.11,0.0,0.9929,1e-05,1.42741]
[1780171311834,54.16,73923.06,0.0,0.99291,1e-05,1.42658]
[1780171316871,54.16,73923.21,0.0,0.99291,1e-05,1.42645]
[1780171321911,54.16,73923.34,0.0,0.99291,1e-05,1.42634]
[1780171328048,54.16,73924.02,0.0,0.99291,1e-05,1.42574]
[1780171333991,54.16,73924.64,0.0,0.99292,1e-05,1.4252]
[1780171339029,54.16,73924.85,0.0,0.99292,1e-05,1.42502]
[1780171344062,54.16,73920.67,0.0,0.9929,1e-05,1.42867]
[1780171349097,54.16,73918.02,0.0,0.99288,1e-05,1.43099]
[1780171358258,54.16,73920.65,0.0,0.9929,1e-05,1.42771]
[1780171365209,54.16,73918.47,0.0,0.99289,1e-05,1.42962]
[1780171366215,54.16,73912.8,0.0,0.99286,1e-05,1.43459]
[1780171367222,54.16,73908.1,0.0,0.99284,1e-05,1.43872]
[1780171372257,54.16,73908.59,0.0,0.99284,1e-05,1.43829]
[1780171377293,54.16,73906.26,0.0,0.99283,1e-05,1.44034]
[1780171383336,54.16,73903.78,0.0,0.99282,1e-05,1.44252]
[1780171387366,54.16,73898.65,0.0,0.99279,1e-05,1.44705]
[1780171392398,54.16,73893.72,0.0,0.99276,1e-05,1.45141]
[1780171398557,54.16,73890.67,0.0,0.99275,1e-05,1.45412]
[1780171405493,54.16,73886.99,0.0,0.99273,1e-05,1.45739]
[1780171408628,54.16,73880.54,0.0,0.9927,1e-05,1.46314]
[1780171414557,54.16,73878.82,0.0,0.99269,1e-05,1.46368]
[1780171419593,54.16,73875.66,0.0,0.99268,1e-05,1.4665]
[1780171424627,54.16,73875.1,0.0,0.99267,1e-05,1.467]
[1780171429662,54.16,73876.9,0.0,0.99268,1e-05,1.46539]
[1780171434697,54.16,73880.12,0.0,0.9927,1e-05,1.46252]
[1780171439732,54.16,73881.72,0.0,0.99271,1e-05,1.46109]
[1780171444767,54.16,73881.52,0.0,0.99271,1e-05,1.46127]
[1780171449801,54.16,73875.76,0.0,0.99268,1e-05,1.46641]
[1780171454836,54.16,73877.45,0.0,0.99269,1e-05,1.4649]
[1780171459872,54.16,73875.74,0.0,0.99268,1e-05,1.46643]
[1780171464909,54.16,73875.34,0.0,0.99267,1e-05,1.46679]
[1780171469942,54.16,73872.55,0.0,0.99266,1e-05,1.46929]
[1780171475986,54.16,73868.99,0.0,0.99265,1e-05,1.47148]
[1780171479006,54.16,73864.94,0.0,0.99263,1e-05,1.47512]
[1780171484045,54.16,73867.06,0.0,0.99264,1e-05,1.47321]
[1780171489080,54.16,73859.55,0.0,0.9926,1e-05,1.47997]
[1780171490087,54.16,73860.94,0.0,0.9926,1e-05,1.47871]
[1780171495121,54.16,73856.75,0.0,0.99258,1e-05,1.48249]
[1780171500156,54.16,73852.03,0.0,0.99256,1e-05,1.48676]
[1780171503177,54.16,73857.92,0.0,0.99259,1e-05,1.48144]
[1780171511233,54.16,73855.99,0.0,0.99258,1e-05,1.48318]
[1780171516386,54.16,73851.34,0.0,0.99255,1e-05,1.48738]
[1780171519289,54.16,73857.18,0.0,0.99258,1e-05,1.4821]
[1780171521304,54.16,73858.26,0.0,0.99259,1e-05,1.48113]
[1780171526458,54.16,73857.96,0.0,0.99259,1e-05,1.4814]
[1780171532383,54.16,73858.65,0.0,0.9926,1e-05,1.47978]
[1780171536529,54.16,73873.37,0.0,0.99267,1e-05,1.46656]
[1780171538424,54.16,73873.7,0.0,0.99268,1e-05,1.46627]
[1780171543460,54.16,73876.38,0.0,0.99269,1e-05,1.46387]
[1780171548497,54.16,73877.35,0.0,0.99269,1e-05,1.463]
[1780171554537,54.16,73875.89,0.0,0.99269,1e-05,1.46431]
[1780171559575,54.16,73876.14,0.0,0.99269,1e-05,1.46409]
[1780171564608,54.16,73875.01,0.0,0.99268,1e-05,1.46509]
[1780171569643,54.16,73874.95,0.0,0.99268,1e-05,1.46515]
[1780171576813,54.16,73874.39,0.0,0.99268,1e-05,1.46565]
[1780171584748,54.16,73873.76,0.0,0.99268,1e-05,1.46621]
[1780171594816,54.16,73873.47,0.0,0.99268,1e-05,1.46548]
[1780171598847,54.16,73879.54,0.0,0.99271,1e-05,1.46006]
[1780171600861,54.16,73881.13,0.0,0.99272,1e-05,1.45864]
[1780171605897,54.16,73880.56,0.0,0.99272,1e-05,1.45915]
[1780171610930,54.16,73882.63,0.0,0.99273,1e-05,1.45731]
[1780171615966,54.16,73884.17,0.0,0.99273,1e-05,1.45594]
[1780171621001,54.16,73882.08,0.0,0.99272,1e-05,1.4578]
[1780171626039,54.16,73880.99,0.0,0.99272,1e-05,1.45877]
[1780171633085,54.16,73884.29,0.0,0.99274,1e-05,1.45583]
[1780171640134,54.16,73886.21,0.0,0.99275,1e-05,1.45413]
[1780171645170,54.16,73888.42,0.0,0.99276,1e-05,1.45216]
[1780171650203,54.16,73888.61,0.0,0.99276,1e-05,1.452]
[1780171655239,54.16,73889.45,0.0,0.99277,1e-05,1.45026]
[1780171661280,54.16,73889.94,0.0,0.99277,1e-05,1.44983]
[1780171666316,54.16,73893.46,0.0,0.99279,1e-05,1.44671]
[1780171671350,54.16,73895.99,0.0,0.9928,1e-05,1.44448]
[1780171676386,54.16,73895.41,0.0,0.9928,1e-05,1.44499]
[1780171681420,54.16,73896.0,0.0,0.9928,1e-05,1.44447]
[1780171687585,54.16,73898.62,0.0,0.99281,1e-05,1.44216]
[1780171693507,54.16,73900.73,0.0,0.99282,1e-05,1.4403]
[1780171700556,54.16,73901.79,0.0,0.99283,1e-05,1.43936]
[1780171705590,54.16,73902.06,0.0,0.99283,1e-05,1.43913]
[1780171710626,54.16,73903.59,0.0,0.99284,1e-05,1.43778]
[1780171716667,54.16,73903.93,0.0,0.99284,1e-05,1.4365]
[1780171723716,54.16,73904.56,0.0,0.99285,1e-05,1.43595]
[1780171728752,54.16,73904.85,0.0,0.99285,1e-05,1.43569]
[1780171733786,54.16,73904.97,0.0,0.99285,1e-05,1.43559]
[1780171740836,54.16,73904.54,0.0,0.99285,1e-05,1.43596]
[1780171748009,54.16,73904.97,0.0,0.99285,1e-05,1.43559]
[1780171754933,54.16,73905.44,0.0,0.99285,1e-05,1.43517]
[1780171760976,54.16,73905.83,0.0,0.99285,1e-05,1.43483]
[1780171768149,54.16,73905.63,0.0,0.99285,1e-05,1.43501]
[1780171774069,54.16,73901.48,0.0,0.99284,1e-05,1.43767]
[1780171779101,54.16,73898.44,0.0,0.99282,1e-05,1.44035]
[1780171785143,54.16,73899.53,0.0,0.99283,1e-05,1.43939]
[1780171790179,54.16,73901.04,0.0,0.99284,1e-05,1.43806]
[1780171798363,54.16,73902.38,0.0,0.99284,1e-05,1.43688]
[1780171804277,54.16,73903.6,0.0,0.99285,1e-05,1.43581]
[1780171810320,54.16,73903.7,0.0,0.99285,1e-05,1.43572]
[1780171815353,54.16,73904.15,0.0,0.99285,1e-05,1.43533]
[1780171818375,54.16,73898.49,0.0,0.99282,1e-05,1.44031]
[1780171819382,54.16,73896.9,0.0,0.99281,1e-05,1.44171]
[1780171822404,54.16,73889.73,0.0,0.99278,1e-05,1.44804]
[1780171824428,54.16,73886.06,0.0,0.99276,1e-05,1.45129]
[1780171826589,54.16,73880.51,0.0,0.99273,1e-05,1.45622]
[1780171832476,54.16,73879.05,0.0,0.99273,1e-05,1.45653]
[1780171837510,54.16,73878.88,0.0,0.99273,1e-05,1.45668]
[1780171846731,54.16,73878.48,0.0,0.99272,1e-05,1.45704]
[1780171852616,54.16,73875.96,0.0,0.99271,1e-05,1.45928]
[1780171857652,54.16,73877.98,0.0,0.99272,1e-05,1.45748]
[1780171862686,54.16,73876.86,0.0,0.99272,1e-05,1.45848]
[1780171868728,54.16,73876.24,0.0,0.99271,1e-05,1.45903]
[1780171874770,54.16,73875.58,0.0,0.99271,1e-05,1.45962]
[1780171879804,54.16,73872.04,0.0,0.99269,1e-05,1.46278]
[1780171884839,54.16,73872.33,0.0,0.99269,1e-05,1.46252]
[1780171889874,54.16,73872.56,0.0,0.99269,1e-05,1.46231]
[1780171897084,54.16,73872.45,0.0,0.9927,1e-05,1.46142]
[1780171902965,54.16,73871.5,0.0,0.99269,1e-05,1.46227]
[1780171908001,54.16,73871.37,0.0,0.99269,1e-05,1.46238]
[1780171913036,54.16,73871.91,0.0,0.9927,1e-05,1.4619]
[1780171918070,54.16,73873.6,0.0,0.9927,1e-05,1.46039]
[1780171923105,54.16,73881.17,0.0,0.99274,1e-05,1.45366]
[1780171924113,54.16,73883.51,0.0,0.99276,1e-05,1.45158]
[1780171929148,54.16,73884.04,0.0,0.99276,1e-05,1.45111]
[1780171934183,54.16,73885.43,0.0,0.99276,1e-05,1.44988]
[1780171942239,54.16,73886.68,0.0,0.99277,1e-05,1.44877]
[1780171947273,54.16,73887.66,0.0,0.99278,1e-05,1.4479]
[1780171952309,54.16,73888.46,0.0,0.99279,1e-05,1.44621]
[1780171957504,54.16,73887.09,0.0,0.99278,1e-05,1.44742]
[1780171964392,54.16,73887.09,0.0,0.99278,1e-05,1.44742]
[1780171969429,54.16,73887.89,0.0,0.99278,1e-05,1.44671]
[1780171974462,54.16,73888.91,0.0,0.99279,1e-05,1.44581]
[1780171976637,54.16,73895.48,0.0,0.99282,1e-05,1.44001]
[1780171978491,54.16,73894.91,0.0,0.99282,1e-05,1.44051]
[1780171984533,54.16,73895.75,0.0,0.99282,1e-05,1.43977]
[1780171989572,54.16,73894.37,0.0,0.99282,1e-05,1.44099]
[1780171990578,54.16,73888.59,0.0,0.99279,1e-05,1.44609]
[1780171991586,54.16,73886.43,0.0,0.99277,1e-05,1.448]
[1780171996783,54.16,73886.85,0.0,0.99278,1e-05,1.44763]
[1780172002665,54.16,73883.71,0.0,0.99276,1e-05,1.45041]
[1780172007701,54.16,73881.39,0.0,0.99275,1e-05,1.45247]
[1780172015757,54.16,73878.46,0.0,0.99274,1e-05,1.45408]
[1780172020796,54.16,73875.24,0.0,0.99272,1e-05,1.45695]
[1780172026994,54.16,73874.52,0.0,0.99272,1e-05,1.45759]
[1780172037064,54.16,73874.52,0.0,0.99272,1e-05,1.45759]
[1780172047135,54.16,73873.86,0.0,0.99271,1e-05,1.45818]
[1780172056043,54.16,73874.07,0.0,0.99272,1e-05,1.45799]
[1780172063094,54.16,73873.62,0.0,0.99271,1e-05,1.45839]
[1780172067277,54.16,73867.07,0.0,0.99268,1e-05,1.46424]
[1780172069134,54.16,73868.4,0.0,0.99269,1e-05,1.46305]
[1780172074168,54.16,73870.79,0.0,0.9927,1e-05,1.45992]
[1780172080210,54.16,73872.41,0.0,0.99271,1e-05,1.45848]
[1780172087418,54.16,73874.04,0.0,0.99272,1e-05,1.45702]
[1780172093303,54.16,73871.69,0.0,0.99271,1e-05,1.45912]
[1780172099343,54.16,73870.68,0.0,0.9927,1e-05,1.46002]
[1780172105386,54.16,73871.97,0.0,0.99271,1e-05,1.45887]
[1780172113442,54.16,73873.36,0.0,0.99272,1e-05,1.45763]
[1780172120490,54.16,73876.46,0.0,0.99273,1e-05,1.45487]
[1780172123511,54.16,73882.11,0.0,0.99276,1e-05,1.44986]
[1780172128546,54.16,73880.9,0.0,0.99276,1e-05,1.45093]
[1780172136761,54.16,73879.12,0.0,0.99275,1e-05,1.45152]
[1780172142645,54.16,73877.28,0.0,0.99274,1e-05,1.45315]
[1780172147680,54.16,73878.28,0.0,0.99275,1e-05,1.45226]
[1780172152714,54.16,73877.22,0.0,0.99274,1e-05,1.45321]
[1780172157751,54.16,73878.01,0.0,0.99275,1e-05,1.4525]
[1780172166972,54.16,73880.25,0.0,0.99276,1e-05,1.45052]
[1780172176036,54.16,73883.73,0.0,0.99278,1e-05,1.44743]
[1780172181920,54.16,73885.19,0.0,0.99278,1e-05,1.44614]
[1780172186958,54.16,73884.66,0.0,0.99278,1e-05,1.44661]
[1780172194010,54.16,73882.75,0.0,0.99278,1e-05,1.44731]
[1780172199046,54.16,73878.83,0.0,0.99275,1e-05,1.45079]
[1780172204080,54.16,73877.18,0.0,0.99275,1e-05,1.45225]
[1780172209116,54.16,73876.67,0.0,0.99274,1e-05,1.4527]
[1780172215160,54.16,73875.13,0.0,0.99274,1e-05,1.45407]
[1780172220193,54.16,73875.58,0.0,0.99274,1e-05,1.45367]
[1780172226234,54.16,73875.12,0.0,0.99274,1e-05,1.45408]
[1780172228414,54.16,73880.83,0.0,0.99277,1e-05,1.44901]
[1780172230263,54.16,73880.36,0.0,0.99276,1e-05,1.44943]
[1780172236305,54.16,73880.37,0.0,0.99276,1e-05,1.44942]
[1780172241341,54.16,73879.08,0.0,0.99276,1e-05,1.45057]
[1780172246377,54.16,73878.19,0.0,0.99275,1e-05,1.45136]
[1780172252421,54.16,73874.92,0.0,0.99274,1e-05,1.45327]
[1780172258463,54.16,73870.43,0.0,0.99272,1e-05,1.45726]
[1780172264506,54.16,73871.45,0.0,0.99272,1e-05,1.45636]
[1780172269542,54.16,73871.91,0.0,0.99272,1e-05,1.45595]
[1780172274577,54.16,73874.98,0.0,0.99274,1e-05,1.45322]
[1780172279612,54.16,73874.56,0.0,0.99274,1e-05,1.45359]
[1780172284647,54.16,73873.99,0.0,0.99273,1e-05,1.4541]
[1780172289682,54.16,73870.47,0.0,0.99272,1e-05,1.45723]
[1780172296730,54.16,73870.11,0.0,0.99271,1e-05,1.45755]
[1780172301765,54.16,73871.86,0.0,0.99272,1e-05,1.45599]
[1780172306800,54.16,73874.14,0.0,0.99274,1e-05,1.45396]
[1780172311841,54.16,73873.24,0.0,0.99274,1e-05,1.45377]
[1780172317877,54.16,73873.24,0.0,0.99274,1e-05,1.45377]
[1780172322912,54.16,73877.05,0.0,0.99276,1e-05,1.45039]
[1780172327948,54.16,73877.62,0.0,0.99276,1e-05,1.44988]
[1780172332984,54.16,73880.55,0.0,0.99277,1e-05,1.44729]
[1780172341041,54.16,73879.85,0.0,0.99277,1e-05,1.44791]
[1780172346257,54.16,73878.01,0.0,0.99276,1e-05,1.44954]
[1780172352121,54.16,73877.97,0.0,0.99276,1e-05,1.44957]
[1780172357154,54.16,73876.4,0.0,0.99275,1e-05,1.45097]
[1780172363196,54.16,73875.69,0.0,0.99275,1e-05,1.4516]
[1780172368236,54.16,73871.56,0.0,0.99273,1e-05,1.45527]
[1780172372260,54.16,73869.59,0.0,0.99272,1e-05,1.45603]
[1780172376469,54.16,73866.8,0.0,0.99271,1e-05,1.45851]
[1780172382331,54.16,73869.45,0.0,0.99272,1e-05,1.45615]
[1780172389381,54.16,73870.61,0.0,0.99273,1e-05,1.45512]
[1780172396609,54.16,73870.79,0.0,0.99273,1e-05,1.45496]
[1780172402471,54.16,73871.01,0.0,0.99273,1e-05,1.45476]
[1780172407506,54.16,73872.08,0.0,0.99273,1e-05,1.45381]
[1780172412542,54.16,73872.26,0.0,0.99274,1e-05,1.45365]
[1780172416749,54.16,73877.47,0.0,0.99276,1e-05,1.44903]
[1780172422620,54.16,73880.33,0.0,0.99278,1e-05,1.44649]
[1780172427654,54.16,73883.16,0.0,0.99279,1e-05,1.44399]
[1780172432690,54.16,73883.57,0.0,0.9928,1e-05,1.44264]
[1780172437726,54.16,73883.26,0.0,0.9928,1e-05,1.44292]
[1780172442759,54.16,73882.0,0.0,0.99279,1e-05,1.44403]
[1780172447968,54.16,73881.07,0.0,0.99279,1e-05,1.44485]
[1780172454846,54.16,73879.1,0.0,0.99278,1e-05,1.44659]
[1780172461914,54.16,73877.97,0.0,0.99277,1e-05,1.4476]
[1780172466929,54.16,73877.38,0.0,0.99277,1e-05,1.44812]
[1780172472972,54.16,73875.86,0.0,0.99276,1e-05,1.44947]
[1780172478178,54.16,73874.71,0.0,0.99275,1e-05,1.45049]
[1780172484049,54.16,73876.22,0.0,0.99276,1e-05,1.44915]
[1780172496134,54.16,73874.97,0.0,0.99276,1e-05,1.44927]
[1780172502175,54.16,73874.83,0.0,0.99276,1e-05,1.44939]
[1780172504189,54.16,73867.06,0.0,0.99272,1e-05,1.4563]
[1780172509225,54.16,73868.53,0.0,0.99273,1e-05,1.45499]
[1780172513253,54.16,73873.72,0.0,0.99275,1e-05,1.45038]
[1780172518459,54.16,73873.84,0.0,0.99275,1e-05,1.45027]
[1780172524329,54.16,73873.76,0.0,0.99275,1e-05,1.45034]
[1780172529364,54.16,73873.34,0.0,0.99275,1e-05,1.45071]
[1780172535406,54.16,73873.24,0.0,0.99275,1e-05,1.4508]
[1780172541448,54.16,73872.18,0.0,0.99274,1e-05,1.45174]
[1780172546484,54.16,73871.73,0.0,0.99274,1e-05,1.45214]
[1780172551518,54.16,73871.86,0.0,0.99275,1e-05,1.45104]
[1780172556554,54.16,73872.41,0.0,0.99275,1e-05,1.45055]
[1780172562596,54.16,73872.37,0.0,0.99275,1e-05,1.45058]
[1780172567630,54.16,73873.53,0.0,0.99276,1e-05,1.44955]
[1780172576694,54.16,73874.77,0.0,0.99276,1e-05,1.44845]
[1780172584749,54.16,73878.64,0.0,0.99278,1e-05,1.44503]
[1780172587770,54.16,73884.91,0.0,0.99281,1e-05,1.43949]
[1780172594819,54.16,73885.12,0.0,0.99282,1e-05,1.4393]
[1780172599854,54.16,73882.08,0.0,0.9928,1e-05,1.44199]
[1780172604890,54.16,73880.91,0.0,0.99279,1e-05,1.44302]
[1780172610933,54.16,73881.78,0.0,0.9928,1e-05,1.44225]
[1780172615967,54.16,73882.62,0.0,0.99281,1e-05,1.44052]
[1780172622009,54.16,73881.9,0.0,0.9928,1e-05,1.44116]
[1780172627045,54.16,73881.19,0.0,0.9928,1e-05,1.44179]
[1780172633087,54.16,73878.3,0.0,0.99279,1e-05,1.44434]
[1780172638123,54.16,73876.78,0.0,0.99278,1e-05,1.44569]
[1780172646349,54.16,73875.65,0.0,0.99277,1e-05,1.44669]
[1780172652223,54.16,73872.97,0.0,0.99276,1e-05,1.44906]
[1780172658265,54.16,73872.63,0.0,0.99276,1e-05,1.44936]
[1780172663301,54.16,73875.68,0.0,0.99277,1e-05,1.44666]
[1780172669343,54.16,73878.43,0.0,0.99279,1e-05,1.44423]
[1780172676560,54.16,73879.66,0.0,0.9928,1e-05,1.44215]
[1780172682434,54.16,73877.19,0.0,0.99278,1e-05,1.44434]
[1780172687469,54.16,73876.4,0.0,0.99278,1e-05,1.44503]
[1780172696699,54.16,73876.33,0.0,0.99278,1e-05,1.4451]
[1780172703582,54.16,73873.51,0.0,0.99277,1e-05,1.44759]
[1780172708616,54.16,73873.01,0.0,0.99276,1e-05,1.44804]
[1780172714659,54.16,73873.59,0.0,0.99277,1e-05,1.44752]
[1780172722714,54.16,73873.5,0.0,0.99277,1e-05,1.4476]
[1780172733791,54.16,73873.23,0.0,0.99277,1e-05,1.44685]
[1780172744868,54.16,73872.57,0.0,0.99277,1e-05,1.44744]
[1780172750915,54.16,73872.97,0.0,0.99277,1e-05,1.44708]
[1780172757121,54.16,73874.98,0.0,0.99278,1e-05,1.4453]
[1780172767191,54.16,73878.36,0.0,0.9928,1e-05,1.44231]
[1780172773072,54.16,73878.26,0.0,0.99279,1e-05,1.4424]
[1780172779114,54.16,73877.55,0.0,0.99279,1e-05,1.44303]
[1780172784149,54.16,73876.38,0.0,0.99279,1e-05,1.44406]
[1780172789183,54.16,73876.87,0.0,0.99279,1e-05,1.44363]
[1780172794218,54.16,73876.73,0.0,0.99279,1e-05,1.44277]
[1780172799253,54.16,73876.04,0.0,0.99279,1e-05,1.44338]
[1780172804288,54.16,73873.6,0.0,0.99278,1e-05,1.44554]
[1780172813351,54.16,73872.93,0.0,0.99277,1e-05,1.44613]
[1780172824426,54.16,73872.74,0.0,0.99277,1e-05,1.4463]
[1780172833491,54.16,73873.11,0.0,0.99277,1e-05,1.44597]
[1780172842554,54.16,73872.77,0.0,0.99277,1e-05,1.44627]
[1780172847589,54.16,73876.43,0.0,0.99279,1e-05,1.44303]
[1780172852624,54.16,73879.32,0.0,0.99281,1e-05,1.4395]
[1780172855645,54.16,73884.5,0.0,0.99284,1e-05,1.43493]
[1780172860680,54.16,73885.86,0.0,0.99284,1e-05,1.43373]
[1780172865715,54.16,73883.89,0.0,0.99283,1e-05,1.43547]
[1780172871757,54.16,73882.91,0.0,0.99283,1e-05,1.43633]
[1780172876954,54.16,73881.72,0.0,0.99282,1e-05,1.43738]
[1780172883843,54.16,73879.9,0.0,0.99281,1e-05,1.43898]
[1780172890892,54.16,73878.43,0.0,0.99281,1e-05,1.44028]
[1780172895927,54.16,73877.52,0.0,0.9928,1e-05,1.44108]
[1780172904992,54.16,73875.95,0.0,0.99279,1e-05,1.44247]
[1780172910030,54.16,73872.1,0.0,0.99277,1e-05,1.44588]
[1780172915067,54.16,73870.01,0.0,0.99277,1e-05,1.44674]
[1780172924128,54.16,73869.14,0.0,0.99276,1e-05,1.44751]
[1780172929165,54.16,73869.92,0.0,0.99277,1e-05,1.44682]
[1780172938226,54.16,73870.05,0.0,0.99277,1e-05,1.4467]
[1780172944269,54.16,73872.97,0.0,0.99278,1e-05,1.44412]
[1780172951318,54.16,73873.17,0.0,0.99278,1e-05,1.44394]
[1780172957518,54.16,73875.33,0.0,0.99279,1e-05,1.44203]
[1780172963401,54.16,73874.51,0.0,0.99279,1e-05,1.44276]
[1780172973472,54.16,73874.19,0.0,0.99279,1e-05,1.44205]
[1780172987729,54.16,73874.51,0.0,0.99279,1e-05,1.44177]
[1780172997802,54.16,73874.69,0.0,0.9928,1e-05,1.44161]
[1780173006704,54.16,73874.01,0.0,0.99279,1e-05,1.44221]
[1780173012746,54.16,73870.84,0.0,0.99278,1e-05,1.44502]
[1780173017781,54.16,73871.1,0.0,0.99278,1e-05,1.44479]
[1780173022817,54.16,73871.58,0.0,0.99278,1e-05,1.44436]
[1780173028014,54.16,73873.34,0.0,0.99279,1e-05,1.4428]
[1780173033897,54.16,73872.08,0.0,0.99279,1e-05,1.44293]
[1780173038929,54.16,73872.91,0.0,0.99279,1e-05,1.4422]
[1780173043962,54.16,73861.24,0.0,0.99273,1e-05,1.45254]
[1780173044970,54.16,73857.55,0.0,0.99271,1e-05,1.45583]
[1780173048154,54.16,73856.63,0.0,0.99271,1e-05,1.45665]
[1780173054033,54.16,73855.93,0.0,0.9927,1e-05,1.45727]
[1780173062091,54.16,73854.59,0.0,0.9927,1e-05,1.45847]
[1780173066116,54.16,73860.35,0.0,0.99273,1e-05,1.45334]
[1780173071151,54.16,73861.89,0.0,0.99273,1e-05,1.45197]
[1780173076187,54.16,73863.48,0.0,0.99274,1e-05,1.45055]
[1780173080215,54.16,73869.69,0.0,0.99277,1e-05,1.44505]
[1780173081222,54.16,73871.71,0.0,0.99279,1e-05,1.44326]
[1780173084242,54.16,73865.95,0.0,0.99276,1e-05,1.44836]
[1780173085249,54.16,73865.25,0.0,0.99275,1e-05,1.44898]
[1780173090284,54.16,73856.58,0.0,0.99271,1e-05,1.45669]
[1780173096326,54.16,73856.36,0.0,0.99271,1e-05,1.4559]
[1780173102370,54.16,73858.64,0.0,0.99272,1e-05,1.45387]
[1780173107403,54.16,73859.17,0.0,0.99273,1e-05,1.45339]
[1780173114452,54.16,73860.38,0.0,0.99273,1e-05,1.45232]
[1780173116466,54.16,73868.46,0.0,0.99277,1e-05,1.44515]
[1780173119488,54.16,73868.98,0.0,0.99278,1e-05,1.44469]
[1780173124523,54.16,73872.27,0.0,0.99279,1e-05,1.44178]
[1780173130565,54.16,73873.89,0.0,0.9928,1e-05,1.44034]
[1780173135600,54.16,73875.46,0.0,0.99281,1e-05,1.43896]
[1780173141643,54.16,73873.75,0.0,0.9928,1e-05,1.44047]
[1780173146677,54.16,73872.62,0.0,0.99279,1e-05,1.44147]
[1780173152720,54.16,73872.29,0.0,0.9928,1e-05,1.44077]
[1780173158926,54.16,73872.26,0.0,0.9928,1e-05,1.4408]
[1780173166821,54.16,73873.55,0.0,0.9928,1e-05,1.43966]
[1780173171854,54.16,73875.34,0.0,0.99281,1e-05,1.43808]
[1780173179067,54.16,73876.18,0.0,0.99282,1e-05,1.43734]
[1780173185952,54.16,73875.76,0.0,0.99282,1e-05,1.43771]
[1780173190988,54.16,73872.57,0.0,0.9928,1e-05,1.44052]
[1780173196023,54.16,73872.2,0.0,0.9928,1e-05,1.44085]
[1780173201058,54.16,73871.12,0.0,0.99279,1e-05,1.44181]
[1780173206094,54.16,73871.97,0.0,0.9928,1e-05,1.44105]
[1780173213142,54.16,73872.33,0.0,0.9928,1e-05,1.43975]
[1780173219346,54.16,73871.91,0.0,0.9928,1e-05,1.44012]
[1780173226235,54.16,73872.34,0.0,0.9928,1e-05,1.43974]
[1780173232278,54.16,73869.8,0.0,0.99279,1e-05,1.44198]
[1780173239487,54.16,73869.11,0.0,0.99279,1e-05,1.44259]
[1780173246374,54.16,73869.19,0.0,0.99279,1e-05,1.44252]
[1780173251413,54.16,73871.49,0.0,0.9928,1e-05,1.44049]
[1780173256447,54.16,73871.03,0.0,0.9928,1e-05,1.4409]
[1780173261482,54.16,73871.27,0.0,0.9928,1e-05,1.44069]
[1780173267524,54.16,73868.59,0.0,0.99278,1e-05,1.44305]
[1780173273567,54.16,73867.87,0.0,0.99278,1e-05,1.4427]
[1780173278602,54.16,73868.84,0.0,0.99279,1e-05,1.44185]
[1780173283637,54.16,73869.17,0.0,0.99279,1e-05,1.44155]
[1780173289679,54.16,73868.36,0.0,0.99279,1e-05,1.44227]
[1780173294715,54.16,73868.73,0.0,0.99279,1e-05,1.44194]
[1780173299750,54.16,73870.09,0.0,0.9928,1e-05,1.44074]
[1780173304784,54.16,73870.32,0.0,0.9928,1e-05,1.44054]
[1780173309977,54.16,73870.29,0.0,0.9928,1e-05,1.44056]
[1780173312840,54.16,73856.84,0.0,0.99273,1e-05,1.45249]
[1780173313849,54.16,73855.66,0.0,0.99272,1e-05,1.45354]
[1780173315863,54.16,73852.22,0.0,0.9927,1e-05,1.4566]
[1780173321904,54.16,73853.69,0.0,0.99271,1e-05,1.45529]
[1780173330120,54.16,73852.67,0.0,0.99271,1e-05,1.4562]
[1780173336001,54.16,73852.28,0.0,0.99271,1e-05,1.45556]
[1780173346073,54.16,73852.06,0.0,0.99271,1e-05,1.45575]
[1780173351107,54.16,73851.78,0.0,0.99271,1e-05,1.456]
[1780173356142,54.16,73851.55,0.0,0.99271,1e-05,1.45621]
[1780173361177,54.16,73850.83,0.0,0.9927,1e-05,1.45685]
[1780173366212,54.16,73852.95,0.0,0.99271,1e-05,1.45496]
[1780173371246,54.16,73853.39,0.0,0.99272,1e-05,1.45457]
[1780173376282,54.16,73853.2,0.0,0.99271,1e-05,1.45474]
[1780173381321,54.16,73853.0,0.0,0.99271,1e-05,1.45491]
[1780173386351,54.16,73853.07,0.0,0.99271,1e-05,1.45485]
[1780173394408,54.16,73852.48,0.0,0.99272,1e-05,1.45438]
[1780173400612,54.16,73865.88,0.0,0.99278,1e-05,1.44249]
[1780173402464,54.16,73871.66,0.0,0.99281,1e-05,1.43738]
[1780173403472,54.16,73876.06,0.0,0.99284,1e-05,1.43351]
[1780173408506,54.16,73873.48,0.0,0.99282,1e-05,1.43578]
[1780173413541,54.16,73868.69,0.0,0.9928,1e-05,1.44]
[1780173419582,54.16,73871.63,0.0,0.99281,1e-05,1.43741]
[1780173424620,54.16,73872.46,0.0,0.99282,1e-05,1.43668]
[1780173426632,54.16,73879.31,0.0,0.99285,1e-05,1.43065]
[1780173431666,54.16,73882.77,0.0,0.99287,1e-05,1.42761]
[1780173436702,54.16,73888.12,0.0,0.9929,1e-05,1.42293]
[1780173438716,54.16,73893.51,0.0,0.99292,1e-05,1.41822]
[1780173443750,54.16,73894.14,0.0,0.99293,1e-05,1.41767]
[1780173448786,54.16,73896.02,0.0,0.99294,1e-05,1.41603]
[1780173451807,54.16,73888.62,0.0,0.9929,1e-05,1.42151]
[1780173452813,54.16,73883.26,0.0,0.99288,1e-05,1.4262]
[1780173454827,54.16,73881.47,0.0,0.99287,1e-05,1.42777]
[1780173459862,54.16,73881.63,0.0,0.99287,1e-05,1.42763]
[1780173464898,54.16,73880.63,0.0,0.99286,1e-05,1.42851]
[1780173469932,54.16,73882.52,0.0,0.99287,1e-05,1.42685]
[1780173474967,54.16,73882.07,0.0,0.99287,1e-05,1.42724]
[1780173480023,54.16,73878.09,0.0,0.99285,1e-05,1.43074]
[1780173486044,54.16,73878.0,0.0,0.99285,1e-05,1.43082]
[1780173491244,54.16,73879.68,0.0,0.99286,1e-05,1.42934]
[1780173497122,54.16,73871.07,0.0,0.99282,1e-05,1.43692]
[1780173503170,54.16,73871.54,0.0,0.99282,1e-05,1.4365]
[1780173505179,54.16,73877.67,0.0,0.99285,1e-05,1.43111]
[1780173510214,54.16,73878.89,0.0,0.99286,1e-05,1.43004]
[1780173518269,54.16,73880.72,0.0,0.99287,1e-05,1.42745]
[1780173523306,54.16,73881.8,0.0,0.99287,1e-05,1.4265]
[1780173528339,54.16,73880.66,0.0,0.99287,1e-05,1.4275]
[1780173533375,54.16,73881.18,0.0,0.99287,1e-05,1.42704]
[1780173541594,54.16,73885.16,0.0,0.99289,1e-05,1.42356]
[1780173548486,54.16,73885.55,0.0,0.99289,1e-05,1.42322]
[1780173550502,54.16,73879.84,0.0,0.99286,1e-05,1.42822]
[1780173556545,54.16,73877.87,0.0,0.99285,1e-05,1.42995]
[1780173558555,54.16,73871.68,0.0,0.99282,1e-05,1.43539]
[1780173563591,54.16,73868.05,0.0,0.9928,1e-05,1.43859]
[1780173568625,54.16,73867.59,0.0,0.9928,1e-05,1.439]
[1780173573661,54.16,73866.15,0.0,0.9928,1e-05,1.43929]
[1780173581718,54.16,73866.09,0.0,0.9928,1e-05,1.43934]
[1780173591950,54.16,73865.76,0.0,0.9928,1e-05,1.43963]
[1780173598835,54.16,73866.19,0.0,0.9928,1e-05,1.43925]
[1780173603873,54.16,73866.19,0.0,0.9928,1e-05,1.43925]
[1780173608909,54.16,73866.29,0.0,0.9928,1e-05,1.43916]
[1780173622002,54.16,73866.36,0.0,0.9928,1e-05,1.4391]
[1780173632232,54.16,73867.44,0.0,0.99281,1e-05,1.43716]
[1780173638114,54.16,73867.19,0.0,0.99281,1e-05,1.43738]
[1780173644157,54.16,73865.28,0.0,0.9928,1e-05,1.43907]
[1780173649194,54.16,73862.17,0.0,0.99278,1e-05,1.44182]
[1780173656241,54.16,73859.28,0.0,0.99277,1e-05,1.44437]
[1780173662442,54.16,73855.17,0.0,0.99275,1e-05,1.44802]
[1780173672511,54.16,73853.83,0.0,0.99274,1e-05,1.44921]
[1780173680408,54.16,73853.51,0.0,0.99274,1e-05,1.44949]
[1780173686450,54.16,73852.5,0.0,0.99273,1e-05,1.45039]
[1780173689472,54.16,73846.51,0.0,0.9927,1e-05,1.45573]
[1780173691488,54.16,73846.28,0.0,0.99271,1e-05,1.45494]
[1780173696563,54.16,73847.04,0.0,0.99271,1e-05,1.45426]
[1780173702726,54.16,73847.1,0.0,0.99271,1e-05,1.4542]
[1780173712796,54.16,73849.18,0.0,0.99272,1e-05,1.45235]
[1780173718717,54.16,73853.75,0.0,0.99275,1e-05,1.44829]
[1780173726776,54.16,73853.98,0.0,0.99275,1e-05,1.44808]
[1780173732937,54.16,73852.7,0.0,0.99274,1e-05,1.44922]
[1780173738857,54.16,73852.26,0.0,0.99274,1e-05,1.44961]
[1780173744901,54.16,73852.13,0.0,0.99274,1e-05,1.44973]
[1780173750945,54.16,73851.28,0.0,0.99273,1e-05,1.45048]
[1780173755979,54.16,73851.15,0.0,0.99274,1e-05,1.44961]
[1780173762028,54.16,73847.97,0.0,0.99272,1e-05,1.45243]
[1780173767061,54.16,73850.94,0.0,0.99274,1e-05,1.44979]
[1780173772096,54.16,73850.63,0.0,0.99273,1e-05,1.45007]
[1780173777131,54.16,73850.52,0.0,0.99273,1e-05,1.45017]
[1780173782165,54.16,73850.39,0.0,0.99273,1e-05,1.45028]
[1780173787201,54.16,73850.38,0.0,0.99273,1e-05,1.45029]
[1780173792236,54.16,73848.61,0.0,0.99272,1e-05,1.45187]
[1780173797273,54.16,73848.69,0.0,0.99272,1e-05,1.45179]
[1780173802306,54.16,73848.74,0.0,0.99272,1e-05,1.45175]
[1780173808347,54.16,73849.1,0.0,0.99273,1e-05,1.45143]
[1780173813509,54.16,73849.29,0.0,0.99273,1e-05,1.45027]
[1780173822445,54.16,73848.56,0.0,0.99273,1e-05,1.45092]
[1780173828488,54.16,73848.52,0.0,0.99273,1e-05,1.45095]
[1780173833651,54.16,73848.84,0.0,0.99273,1e-05,1.45067]
[1780173843719,54.16,73849.04,0.0,0.99273,1e-05,1.45049]
[1780173849641,54.16,73849.21,0.0,0.99273,1e-05,1.45034]
[1780173856823,54.16,73849.3,0.0,0.99273,1e-05,1.45026]
[1780173862730,54.16,73849.26,0.0,0.99273,1e-05,1.45029]
[1780173866892,54.16,73844.79,0.0,0.99271,1e-05,1.45427]
[1780173873809,54.16,73844.56,0.0,0.99271,1e-05,1.45348]
[1780173880861,54.16,73846.75,0.0,0.99272,1e-05,1.45153]
[1780173887040,54.16,73847.59,0.0,0.99273,1e-05,1.45079]
[1780173892957,54.16,73850.5,0.0,0.99274,1e-05,1.4482]
[1780173897992,54.16,73850.46,0.0,0.99274,1e-05,1.44823]
[1780173903029,54.16,73850.72,0.0,0.99274,1e-05,1.448]
[1780173908064,54.16,73850.56,0.0,0.99274,1e-05,1.44815]
[1780173915116,54.16,73850.38,0.0,0.99274,1e-05,1.44831]
[1780173924179,54.16,73852.89,0.0,0.99276,1e-05,1.44608]
[1780173931228,54.16,73852.46,0.0,0.99276,1e-05,1.44547]
[1780173936262,54.16,73852.44,0.0,0.99276,1e-05,1.44548]
[1780173941299,54.16,73852.44,0.0,0.99276,1e-05,1.44548]
[1780173946333,54.16,73851.07,0.0,0.99275,1e-05,1.4467]
[1780173953382,54.16,73852.04,0.0,0.99276,1e-05,1.44584]
[1780173959424,54.16,73852.02,0.0,0.99276,1e-05,1.44586]
[1780173964459,54.16,73851.13,0.0,0.99275,1e-05,1.44665]
[1780173969493,54.16,73851.2,0.0,0.99275,1e-05,1.44658]
[1780173976664,54.16,73851.53,0.0,0.99275,1e-05,1.44629]
[1780173982585,54.16,73852.64,0.0,0.99276,1e-05,1.44531]
[1780173987619,54.16,73853.42,0.0,0.99276,1e-05,1.44462]
[1780173992655,54.16,73853.31,0.0,0.99277,1e-05,1.44372]
[1780173997690,54.16,73853.21,0.0,0.99277,1e-05,1.44381]
[1780174006875,54.16,73853.2,0.0,0.99277,1e-05,1.44382]
[1780174012794,54.16,73852.91,0.0,0.99277,1e-05,1.44408]
[1780174017830,54.16,73848.89,0.0,0.99274,1e-05,1.44764]
[1780174022864,54.16,73850.53,0.0,0.99275,1e-05,1.44619]
[1780174029913,54.16,73850.39,0.0,0.99275,1e-05,1.44631]
[1780174037086,54.16,73850.56,0.0,0.99275,1e-05,1.44616]
[1780174043005,54.16,73850.56,0.0,0.99275,1e-05,1.44616]
[1780174052071,54.16,73850.98,0.0,0.99276,1e-05,1.4448]
[1780174057226,54.16,73851.69,0.0,0.99276,1e-05,1.44417]
[1780174065161,54.16,73851.85,0.0,0.99276,1e-05,1.44403]
[1780174072222,54.16,73851.96,0.0,0.99277,1e-05,1.44393]
[1780174077367,54.16,73852.09,0.0,0.99277,1e-05,1.44381]
[1780174083295,54.16,73852.29,0.0,0.99277,1e-05,1.44364]
[1780174092357,54.16,73852.35,0.0,0.99277,1e-05,1.44358]
[1780174097506,54.16,73850.86,0.0,0.99276,1e-05,1.4449]
[1780174103438,54.16,73850.73,0.0,0.99276,1e-05,1.44502]
[1780174108471,54.16,73850.39,0.0,0.99276,1e-05,1.44532]
[1780174114515,54.16,73850.99,0.0,0.99277,1e-05,1.4438]
[1780174120557,54.16,73851.67,0.0,0.99277,1e-05,1.44319]
[1780174126599,54.16,73852.48,0.0,0.99277,1e-05,1.44248]
[1780174135662,54.16,73852.54,0.0,0.99277,1e-05,1.44242]
[1780174140698,54.16,73855.77,0.0,0.99279,1e-05,1.43957]
[1780174143719,54.16,73862.13,0.0,0.99282,1e-05,1.43395]
[1780174153787,54.16,73864.31,0.0,0.99283,1e-05,1.43203]
[1780174158822,54.16,73864.25,0.0,0.99283,1e-05,1.43208]
[1780174159830,54.16,73857.68,0.0,0.9928,1e-05,1.43788]
[1780174160839,54.16,73854.95,0.0,0.99279,1e-05,1.44029]
[1780174166879,54.16,73852.78,0.0,0.99277,1e-05,1.44221]
[1780174171913,54.16,73852.62,0.0,0.99278,1e-05,1.44136]
[1780174174934,54.16,73859.21,0.0,0.99281,1e-05,1.43554]
[1780174186013,54.16,73858.8,0.0,0.99281,1e-05,1.4359]
[1780174197089,54.16,73856.98,0.0,0.9928,1e-05,1.43751]
[1780174202128,54.16,73854.61,0.0,0.99279,1e-05,1.4396]
[1780174208284,54.16,73853.55,0.0,0.99278,1e-05,1.44054]
[1780174212197,54.16,73844.77,0.0,0.99274,1e-05,1.44833]
[1780174217233,54.16,73849.78,0.0,0.99276,1e-05,1.44388]
[1780174222268,54.16,73851.12,0.0,0.99277,1e-05,1.44269]
[1780174228425,54.16,73851.48,0.0,0.99277,1e-05,1.44237]
[1780174235358,54.16,73851.42,0.0,0.99278,1e-05,1.44144]
[1780174238508,54.16,73843.51,0.0,0.99274,1e-05,1.44845]
[1780174240393,54.16,73842.24,0.0,0.99273,1e-05,1.44958]
[1780174245427,54.16,73841.39,0.0,0.99273,1e-05,1.45034]
[1780174250462,54.16,73842.1,0.0,0.99273,1e-05,1.44971]
[1780174251469,54.16,73849.03,0.0,0.99276,1e-05,1.44355]
[1780174253484,54.16,73848.99,0.0,0.99276,1e-05,1.44359]
[1780174258650,54.16,73846.65,0.0,0.99275,1e-05,1.44566]
[1780174264563,54.16,73845.9,0.0,0.99275,1e-05,1.44633]
[1780174274633,54.16,73846.1,0.0,0.99275,1e-05,1.44615]
[1780174279668,54.16,73848.03,0.0,0.99276,1e-05,1.44444]
[1780174284704,54.16,73844.56,0.0,0.99274,1e-05,1.44752]
[1780174289741,54.16,73844.95,0.0,0.99274,1e-05,1.44717]
[1780174294774,54.16,73844.48,0.0,0.99275,1e-05,1.4466]
[1780174300816,54.16,73844.07,0.0,0.99274,1e-05,1.44696]
[1780174305850,54.16,73842.27,0.0,0.99273,1e-05,1.44856]
[1780174310886,54.16,73843.48,0.0,0.99274,1e-05,1.44749]
[1780174313907,54.16,73849.6,0.0,0.99277,1e-05,1.44206]
[1780174315921,54.16,73855.59,0.0,0.9928,1e-05,1.43676]
[1780174320958,54.16,73860.61,0.0,0.99283,1e-05,1.43233]
[1780174322972,54.16,73866.04,0.0,0.99286,1e-05,1.42756]
[1780174323977,54.16,73871.11,0.0,0.99288,1e-05,1.42311]
[1780174325992,54.16,73873.81,0.0,0.9929,1e-05,1.42075]
[1780174331026,54.16,73873.51,0.0,0.99289,1e-05,1.42101]
[1780174336061,54.16,73875.17,0.0,0.9929,1e-05,1.41956]
[1780174341098,54.16,73876.8,0.0,0.99291,1e-05,1.41814]
[1780174342106,54.16,73871.34,0.0,0.99288,1e-05,1.42291]
[1780174343114,54.16,73872.19,0.0,0.99289,1e-05,1.42217]
[1780174349283,54.16,73873.29,0.0,0.99289,1e-05,1.4212]
[1780174355199,54.16,73871.24,0.0,0.99289,1e-05,1.42202]
[1780174360233,54.16,73873.9,0.0,0.9929,1e-05,1.41969]
[1780174365268,54.16,73870.06,0.0,0.99288,1e-05,1.42305]
[1780174370304,54.16,73869.78,0.0,0.99288,1e-05,1.4233]
[1780174375349,54.16,73869.76,0.0,0.99288,1e-05,1.42331]
[1780174376349,54.16,73890.97,0.0,0.99299,1e-05,1.40484]
[1780174377357,54.16,73890.97,0.0,0.99299,1e-05,1.40484]
[1780174378367,54.16,73897.25,0.0,0.99302,0.0,1.3994]
[1780174379498,54.16,73896.24,0.0,0.99301,0.0,1.40028]
[1780174385414,54.16,73895.23,0.0,0.99301,0.0,1.40115]
[1780174389570,54.16,73883.65,0.0,0.99295,1e-05,1.41119]
[1780174391456,54.16,73881.67,0.0,0.99294,1e-05,1.41291]
[1780174396495,54.16,73876.71,0.0,0.99292,1e-05,1.41724]
[1780174401527,54.16,73874.04,0.0,0.9929,1e-05,1.41957]
[1780174409711,54.16,73874.57,0.0,0.9929,1e-05,1.4191]
[1780174415628,54.16,73875.41,0.0,0.99291,1e-05,1.41739]
[1780174421670,54.16,73877.48,0.0,0.99292,1e-05,1.41559]
[1780174426703,54.16,73878.89,0.0,0.99293,1e-05,1.41436]
[1780174431741,54.16,73881.16,0.0,0.99294,1e-05,1.41238]
[1780174437781,54.16,73881.91,0.0,0.99295,1e-05,1.41173]
[1780174442817,54.16,73885.59,0.0,0.99296,1e-05,1.40853]
[1780174447851,54.16,73887.68,0.0,0.99298,1e-05,1.40671]
[1780174453894,54.16,73887.4,0.0,0.99297,1e-05,1.40696]
[1780174460065,54.16,73884.25,0.0,0.99296,1e-05,1.40969]
[1780174465978,54.16,73880.73,0.0,0.99294,1e-05,1.41275]
[1780174472020,54.16,73879.74,0.0,0.99294,1e-05,1.41264]
[1780174477057,54.16,73877.83,0.0,0.99293,1e-05,1.4143]
[1780174484103,54.16,73876.8,0.0,0.99293,1e-05,1.4152]
[1780174489140,54.16,73875.62,0.0,0.99292,1e-05,1.41623]
[1780174494173,54.16,73877.34,0.0,0.99293,1e-05,1.41473]
[1780174499209,54.16,73881.63,0.0,0.99295,1e-05,1.41099]
[1780174504244,54.16,73879.97,0.0,0.99294,1e-05,1.41244]
[1780174509279,54.16,73881.26,0.0,0.99295,1e-05,1.41132]
[1780174514315,54.16,73881.45,0.0,0.99295,1e-05,1.41115]
[1780174519348,54.16,73883.81,0.0,0.99296,1e-05,1.4091]
[1780174524383,54.16,73885.07,0.0,0.99297,1e-05,1.408]
[1780174530558,54.16,73885.19,0.0,0.99297,1e-05,1.4079]
[1780174536468,54.16,73885.22,0.0,0.99297,1e-05,1.4069]
[1780174541505,54.16,73886.27,0.0,0.99298,1e-05,1.40599]
[1780174546541,54.16,73885.1,0.0,0.99297,1e-05,1.407]
[1780174553587,54.16,73880.81,0.0,0.99295,1e-05,1.41073]
[1780174560770,54.16,73879.18,0.0,0.99294,1e-05,1.41215]
[1780174566677,54.16,73876.79,0.0,0.99293,1e-05,1.41423]
[1780174571712,54.16,73873.75,0.0,0.99291,1e-05,1.41688]
[1780174579770,54.16,73874.89,0.0,0.99292,1e-05,1.41589]
[1780174584804,54.16,73877.9,0.0,0.99294,1e-05,1.41326]
[1780174589839,54.16,73878.59,0.0,0.99294,1e-05,1.41266]
[1780174594874,54.16,73879.36,0.0,0.99295,1e-05,1.41102]
[1780174599909,54.16,73879.97,0.0,0.99295,1e-05,1.41049]
[1780174608973,54.16,73881.31,0.0,0.99296,1e-05,1.40932]
[1780174616022,54.16,73882.31,0.0,0.99296,1e-05,1.40845]
[1780174621055,54.16,73883.89,0.0,0.99297,1e-05,1.40708]
[1780174626091,54.16,73884.15,0.0,0.99297,1e-05,1.40685]
[1780174631262,54.16,73882.88,0.0,0.99297,1e-05,1.40796]
[1780174637176,54.16,73883.24,0.0,0.99297,1e-05,1.40764]
[1780174643210,54.16,73883.77,0.0,0.99297,1e-05,1.40718]
[1780174648244,54.16,73884.04,0.0,0.99297,1e-05,1.40695]
[1780174653280,54.16,73884.57,0.0,0.99298,1e-05,1.40552]
[1780174659322,54.16,73884.53,0.0,0.99298,1e-05,1.40555]
[1780174664356,54.16,73885.31,0.0,0.99298,1e-05,1.40487]
[1780174671556,54.16,73885.64,0.0,0.99298,1e-05,1.40459]
[1780174677447,54.16,73885.64,0.0,0.99298,1e-05,1.40459]
[1780174683491,54.16,73885.39,0.0,0.99298,1e-05,1.40481]
[1780174685504,54.16,73891.16,0.0,0.99301,0.0,1.39981]
[1780174691696,54.16,73891.52,0.0,0.99301,0.0,1.3995]
[1780174698594,54.16,73891.2,0.0,0.99301,0.0,1.39978]
[1780174703630,54.16,73887.09,0.0,0.99299,1e-05,1.40333]
[1780174711836,54.16,73884.3,0.0,0.99298,1e-05,1.40478]
[1780174721906,54.16,73880.53,0.0,0.99296,1e-05,1.40805]
[1780174729812,54.16,73880.78,0.0,0.99296,1e-05,1.40783]
[1780174735854,54.16,73882.75,0.0,0.99297,1e-05,1.40612]
[1780174742051,54.16,73884.88,0.0,0.99298,1e-05,1.40427]
[1780174752121,54.16,73885.0,0.0,0.99299,1e-05,1.40417]
[1780174758008,54.16,73886.58,0.0,0.99299,1e-05,1.4028]
[1780174763045,54.16,73884.85,0.0,0.99298,1e-05,1.4043]
[1780174770093,54.16,73887.69,0.0,0.993,1e-05,1.40184]
[1780174776135,54.16,73888.32,0.0,0.99301,0.0,1.40032]
[1780174782176,54.16,73886.93,0.0,0.993,1e-05,1.40153]
[1780174789226,54.16,73887.9,0.0,0.993,0.0,1.40069]
[1780174793254,54.16,73893.82,0.0,0.99303,0.0,1.39558]
[1780174795267,54.16,73898.56,0.0,0.99306,0.0,1.39149]
[1780174798290,54.16,73901.77,0.0,0.99307,0.0,1.38874]
[1780174802473,54.16,73908.75,0.0,0.99311,0.0,1.38276]
[1780174804331,54.16,73908.75,0.0,0.99311,0.0,1.38276]
[1780174812543,54.16,73908.51,0.0,0.99311,0.0,1.38296]
[1780174818431,54.16,73909.32,0.0,0.99311,0.0,1.38227]
[1780174823466,54.16,73907.38,0.0,0.9931,0.0,1.38393]
[1780174831523,54.16,73902.32,0.0,0.99308,0.0,1.3873]
[1780174832686,54.16,73893.69,0.0,0.99304,0.0,1.39472]
[1780174836557,54.16,73892.74,0.0,0.99303,0.0,1.39554]
[1780174842755,54.16,73891.82,0.0,0.99303,0.0,1.39633]
[1780174848643,54.16,73892.06,0.0,0.99303,0.0,1.39612]
[1780174853677,54.16,73891.26,0.0,0.99303,0.0,1.39681]
[1780174858716,54.16,73893.67,0.0,0.99304,0.0,1.39474]
[1780174864756,54.16,73893.49,0.0,0.99304,0.0,1.39489]
[1780174870798,54.16,73892.02,0.0,0.99303,0.0,1.39616]
[1780174876841,54.16,73892.01,0.0,0.99303,0.0,1.39617]
[1780174882030,54.16,73887.91,0.0,0.99301,0.0,1.39971]
[1780174887917,54.16,73890.74,0.0,0.99302,0.0,1.39726]
[1780174895975,54.16,73894.39,0.0,0.99305,0.0,1.39315]
[1780174901010,54.16,73893.07,0.0,0.99304,0.0,1.39428]
[1780174906045,54.16,73891.08,0.0,0.99303,0.0,1.396]
[1780174911080,54.16,73890.25,0.0,0.99303,0.0,1.39672]
[1780174920144,54.16,73890.25,0.0,0.99303,0.0,1.39672]
[1780174927194,54.16,73886.46,0.0,0.99301,0.0,1.39999]
[1780174932382,54.16,73883.87,0.0,0.99299,1e-05,1.40223]
[1780174938271,54.16,73882.41,0.0,0.99299,1e-05,1.40349]
[1780174943307,54.16,73883.34,0.0,0.99299,1e-05,1.40269]
[1780174948341,54.16,73882.56,0.0,0.99299,1e-05,1.40336]
[1780174957405,54.16,73882.56,0.0,0.99299,1e-05,1.40239]
[1780174962442,54.16,73882.7,0.0,0.99299,1e-05,1.40227]
[1780174967475,54.16,73884.5,0.0,0.993,1e-05,1.40071]
[1780174972665,54.16,73885.45,0.0,0.99301,1e-05,1.39989]
[1780174980567,54.16,73886.38,0.0,0.99301,0.0,1.39909]
[1780174987618,54.16,73888.4,0.0,0.99302,0.0,1.39734]
[1780174992806,54.16,73888.56,0.0,0.99302,0.0,1.3972]
[1780175002876,54.16,73888.75,0.0,0.99302,0.0,1.39704]
[1780175008770,54.16,73887.69,0.0,0.99302,0.0,1.39795]
[1780175018834,54.16,73887.88,0.0,0.99302,0.0,1.39682]
[1780175028906,54.16,73888.26,0.0,0.99303,0.0,1.39649]
[1780175034955,54.16,73889.03,0.0,0.99303,0.0,1.39583]
[1780175043157,54.16,73890.23,0.0,0.99304,0.0,1.39479]
[1780175053226,54.16,73889.6,0.0,0.99303,0.0,1.39534]
[1780175061137,54.16,73889.57,0.0,0.99303,0.0,1.39536]
[1780175067177,54.16,73885.8,0.0,0.99301,0.0,1.39862]
[1780175073368,54.16,73883.97,0.0,0.99301,1e-05,1.39923]
[1780175079262,54.16,73880.27,0.0,0.99299,1e-05,1.40243]
[1780175085304,54.16,73879.71,0.0,0.99299,1e-05,1.40291]
[1780175093509,54.16,73878.83,0.0,0.99298,1e-05,1.40368]
[1780175099404,54.16,73878.85,0.0,0.99298,1e-05,1.40366]
[1780175100411,54.16,73873.6,0.0,0.99296,1e-05,1.40821]
[1780175101565,54.16,73874.47,0.0,0.99296,1e-05,1.40746]
[1780175103432,54.16,73928.72,0.0,0.99323,0.0,1.36099]
[1780175104439,54.16,73927.37,0.0,0.99322,0.0,1.36213]
[1780175109475,54.16,73874.01,0.0,0.99296,1e-05,1.40786]
[1780175111635,54.16,73869.44,0.0,0.99294,1e-05,1.41183]
[1780175117532,54.16,73873.98,0.0,0.99296,1e-05,1.40788]
[1780175123573,54.16,73875.91,0.0,0.99297,1e-05,1.40621]
[1780175131775,54.16,73877.16,0.0,0.99298,1e-05,1.40415]
[1780175139687,54.16,73881.97,0.0,0.993,1e-05,1.39998]
[1780175146736,54.16,73882.8,0.0,0.99301,1e-05,1.39927]
[1780175151915,54.16,73885.07,0.0,0.99302,0.0,1.3973]
[1780175159826,54.16,73885.07,0.0,0.99302,0.0,1.3973]
[1780175164862,54.16,73886.33,0.0,0.99303,0.0,1.39622]
[1780175170904,54.16,73887.49,0.0,0.99303,0.0,1.39522]
[1780175177955,54.16,73887.88,0.0,0.99303,0.0,1.39488]
[1780175182988,54.16,73887.79,0.0,0.99303,0.0,1.39496]
[1780175188023,54.16,73887.26,0.0,0.99303,0.0,1.39541]
[1780175193060,54.16,73887.74,0.0,0.99304,0.0,1.39403]
[1780175202269,54.16,73888.12,0.0,0.99304,0.0,1.3937]
[1780175208173,54.16,73888.42,0.0,0.99304,0.0,1.39344]
[1780175214216,54.16,73888.82,0.0,0.99304,0.0,1.3931]
[1780175221265,54.16,73888.98,0.0,0.99304,0.0,1.39296]
[1780175226299,54.16,73889.9,0.0,0.99305,0.0,1.39217]
[1780175232478,54.16,73889.73,0.0,0.99305,0.0,1.39232]
[1780175238384,54.16,73889.62,0.0,0.99305,0.0,1.39241]
[1780175243418,54.16,73889.47,0.0,0.99305,0.0,1.39254]
[1780175248456,54.16,73892.86,0.0,0.99306,0.0,1.38962]
[1780175252619,54.16,73888.3,0.0,0.99304,0.0,1.39258]
[1780175258523,54.16,73889.89,0.0,0.99305,0.0,1.39121]
[1780175267587,54.16,73891.65,0.0,0.99306,0.0,1.3897]
[1780175272759,54.16,73890.75,0.0,0.99306,0.0,1.39047]
[1780175278663,54.16,73890.74,0.0,0.99306,0.0,1.39048]
[1780175283699,54.16,73890.49,0.0,0.99306,0.0,1.39069]
[1780175288733,54.16,73890.5,0.0,0.99306,0.0,1.39069]
[1780175297796,54.16,73890.05,0.0,0.99305,0.0,1.39107]
[1780175302969,54.16,73890.83,0.0,0.99306,0.0,1.3904]
[1780175311897,54.16,73890.22,0.0,0.99306,0.0,1.38996]
[1780175316931,54.16,73887.59,0.0,0.99305,0.0,1.39222]
[1780175323111,54.16,73887.63,0.0,0.99305,0.0,1.39219]
[1780175329017,54.16,73887.94,0.0,0.99305,0.0,1.39192]
[1780175334052,54.16,73888.0,0.0,0.99305,0.0,1.39187]
[1780175339086,54.16,73887.45,0.0,0.99304,0.0,1.39234]
[1780175344122,54.16,73887.94,0.0,0.99305,0.0,1.39192]
[1780175351177,54.16,73888.24,0.0,0.99305,0.0,1.39166]
[1780175360240,54.16,73888.22,0.0,0.99305,0.0,1.39168]
[1780175365279,54.16,73888.57,0.0,0.99305,0.0,1.39138]
[1780175370311,54.16,73889.63,0.0,0.99306,0.0,1.39047]
[1780175375345,54.16,73889.83,0.0,0.99306,0.0,1.38933]
[1780175382394,54.16,73889.93,0.0,0.99306,0.0,1.38924]
[1780175387433,54.16,73889.82,0.0,0.99306,0.0,1.38933]
[1780175393605,54.16,73889.95,0.0,0.99306,0.0,1.38922]
[1780175399514,54.16,73889.89,0.0,0.99306,0.0,1.38927]
[1780175404548,54.16,73890.66,0.0,0.99307,0.0,1.38861]
[1780175409584,54.16,73890.77,0.0,0.99307,0.0,1.38852]
[1780175417640,54.16,73890.46,0.0,0.99306,0.0,1.38878]
[1780175422675,54.16,73890.08,0.0,0.99306,0.0,1.38911]
[1780175431738,54.16,73890.07,0.0,0.99307,0.0,1.38815]
[1780175436773,54.16,73889.75,0.0,0.99307,0.0,1.38843]
[1780175441808,54.16,73889.68,0.0,0.99307,0.0,1.38849]
[1780175447851,54.16,73889.59,0.0,0.99306,0.0,1.38856]
[1780175452885,54.16,73889.62,0.0,0.99306,0.0,1.38854]
[1780175464095,54.16,73889.56,0.0,0.99306,0.0,1.38859]
[1780175471012,54.16,73889.47,0.0,0.99306,0.0,1.38867]
[1780175477060,54.16,73889.51,0.0,0.99306,0.0,1.38863]
[1780175483102,54.16,73889.48,0.0,0.99306,0.0,1.38866]
[1780175488137,54.16,73889.36,0.0,0.99306,0.0,1.38876]
[1780175494319,54.16,73889.27,0.0,0.99307,0.0,1.38787]
[1780175501228,54.16,73889.3,0.0,0.99307,0.0,1.38785]
[1780175506263,54.16,73885.57,0.0,0.99305,0.0,1.39105]
[1780175511298,54.16,73886.94,0.0,0.99306,0.0,1.38987]
[1780175516335,54.16,73885.13,0.0,0.99305,0.0,1.39143]
[1780175521368,54.16,73885.88,0.0,0.99305,0.0,1.39079]
[1780175527410,54.16,73886.58,0.0,0.99305,0.0,1.39018]
[1780175534599,54.16,73886.74,0.0,0.99306,0.0,1.39005]
[1780175540499,54.16,73886.74,0.0,0.99306,0.0,1.39005]
[1780175545536,54.16,73885.8,0.0,0.99305,0.0,1.39086]
[1780175552586,54.16,73885.95,0.0,0.99306,0.0,1.38976]
[1780175562656,54.16,73886.63,0.0,0.99306,0.0,1.38917]
[1780175568698,54.16,73887.24,0.0,0.99306,0.0,1.38865]
[1780175574885,54.16,73887.38,0.0,0.99306,0.0,1.38853]
[1780175580788,54.16,73888.05,0.0,0.99307,0.0,1.38795]
[1780175586828,54.16,73884.04,0.0,0.99305,0.0,1.3914]
[1780175591865,54.16,73885.47,0.0,0.99305,0.0,1.39017]
[1780175599921,54.16,73886.28,0.0,0.99306,0.0,1.38947]
[1780175605099,54.16,73883.24,0.0,0.99304,0.0,1.39209]
[1780175610998,54.16,73882.25,0.0,0.99304,0.0,1.39294]
[1780175616033,54.16,73881.87,0.0,0.99304,0.0,1.3923]
[1780175621069,54.16,73881.27,0.0,0.99304,0.0,1.39282]
[1780175626103,54.16,73879.43,0.0,0.99303,0.0,1.3944]
[1780175631138,54.16,73878.52,0.0,0.99302,0.0,1.39519]
[1780175637180,54.16,73881.95,0.0,0.99304,0.0,1.39223]
[1780175645381,54.16,73882.22,0.0,0.99304,0.0,1.392]
[1780175651280,54.16,73879.57,0.0,0.99303,0.0,1.39428]
[1780175658328,54.16,73877.6,0.0,0.99302,0.0,1.39598]
[1780175663364,54.16,73877.08,0.0,0.99302,1e-05,1.39643]
[1780175668398,54.16,73874.84,0.0,0.99301,1e-05,1.39837]
[1780175675593,54.16,73874.09,0.0,0.99301,1e-05,1.39804]
[1780175681489,54.16,73875.62,0.0,0.99301,1e-05,1.39672]
[1780175686527,54.16,73876.5,0.0,0.99302,0.0,1.39596]
[1780175690552,54.16,73882.84,0.0,0.99305,0.0,1.3905]
[1780175693573,54.16,73888.6,0.0,0.99308,0.0,1.38555]
[1780175695736,54.16,73895.22,0.0,0.99311,0.0,1.37987]
[1780175697601,54.16,73897.81,0.0,0.99312,0.0,1.37766]
[1780175702636,54.16,73898.78,0.0,0.99313,0.0,1.37683]
[1780175707671,54.16,73896.72,0.0,0.99312,0.0,1.37859]
[1780175715876,54.16,73894.79,0.0,0.99311,0.0,1.38024]
[1780175721769,54.16,73893.07,0.0,0.9931,0.0,1.38171]
[1780175727811,54.16,73892.01,0.0,0.9931,0.0,1.38262]
[1780175734861,54.16,73891.35,0.0,0.9931,0.0,1.38222]
[1780175746089,54.16,73890.92,0.0,0.99309,0.0,1.38259]
[1780175752987,54.16,73890.33,0.0,0.99309,0.0,1.3831]
[1780175763061,54.16,73890.12,0.0,0.99309,0.0,1.38328]
[1780175764082,54.16,73883.46,0.0,0.99306,0.0,1.38899]
[1780175765080,54.16,73882.33,0.0,0.99305,0.0,1.38997]
[1780175770111,54.16,73883.35,0.0,0.99306,0.0,1.38909]
[1780175776306,54.16,73883.99,0.0,0.99306,0.0,1.38854]
[1780175780180,54.16,73889.57,0.0,0.99309,0.0,1.38375]
[1780175785215,54.16,73894.34,0.0,0.99311,0.0,1.37966]
[1780175790250,54.16,73896.23,0.0,0.99312,0.0,1.37805]
[1780175796293,54.16,73895.06,0.0,0.99312,0.0,1.37808]
[1780175802334,54.16,73894.38,0.0,0.99312,0.0,1.37867]
[1780175816588,54.16,73892.11,0.0,0.99311,0.0,1.38061]
[1780175823482,54.16,73891.63,0.0,0.9931,0.0,1.38102]
[1780175833551,54.16,73891.24,0.0,0.9931,0.0,1.38135]
[1780175843622,54.16,73890.5,0.0,0.9931,0.0,1.38198]
[1780175848656,54.16,73890.11,0.0,0.9931,0.0,1.38232]
[1780175853692,54.16,73890.04,0.0,0.9931,0.0,1.38141]
[1780175858727,54.16,73889.33,0.0,0.9931,0.0,1.38202]
[1780175866938,54.16,73889.37,0.0,0.9931,0.0,1.38199]
[1780175872825,54.16,73889.51,0.0,0.9931,0.0,1.38187]
[1780175883902,54.16,73889.76,0.0,0.9931,0.0,1.38165]
[1780175889944,54.16,73889.35,0.0,0.9931,0.0,1.382]
[1780175894978,54.16,73889.32,0.0,0.9931,0.0,1.38203]
[1780175900018,54.16,73889.09,0.0,0.9931,0.0,1.38223]
[1780175905051,54.16,73889.97,0.0,0.9931,0.0,1.38147]
[1780175910087,54.16,73889.8,0.0,0.9931,0.0,1.38162]
[1780175917290,54.16,73889.19,0.0,0.9931,0.0,1.38118]
[1780175924190,54.16,73890.11,0.0,0.9931,0.0,1.38039]
[1780175937430,54.16,73889.66,0.0,0.9931,0.0,1.38077]
[1780175943323,54.16,73888.55,0.0,0.9931,0.0,1.38172]
[1780175948360,54.16,73888.7,0.0,0.9931,0.0,1.3816]
[1780175954403,54.16,73886.68,0.0,0.99309,0.0,1.38333]
[1780175961451,54.16,73888.72,0.0,0.9931,0.0,1.38158]
[1780175966486,54.16,73891.39,0.0,0.99311,0.0,1.37929]
[1780175971520,54.16,73892.73,0.0,0.99312,0.0,1.37718]
[1780175976557,54.16,73891.66,0.0,0.99312,0.0,1.3781]
[1780175982599,54.16,73888.66,0.0,0.9931,0.0,1.38066]
[1780175987791,54.16,73889.02,0.0,0.9931,0.0,1.38036]
[1780175993676,54.16,73888.38,0.0,0.9931,0.0,1.3809]
[1780175998710,54.16,73888.63,0.0,0.9931,0.0,1.38069]
[1780176003748,54.16,73887.61,0.0,0.9931,0.0,1.38156]
[1780176009791,54.16,73887.63,0.0,0.9931,0.0,1.38155]
[1780176014827,54.16,73888.04,0.0,0.9931,0.0,1.3812]
[1780176019862,54.16,73888.38,0.0,0.9931,0.0,1.3809]
[1780176024896,54.16,73886.87,0.0,0.99309,0.0,1.3822]
[1780176029931,54.16,73889.11,0.0,0.9931,0.0,1.38028]
[1780176034965,54.16,73889.06,0.0,0.99311,0.0,1.37936]
[1780176042015,54.16,73888.78,0.0,0.99311,0.0,1.3796]
[1780176047051,54.16,73887.58,0.0,0.9931,0.0,1.38062]
[1780176058285,54.16,73889.05,0.0,0.99311,0.0,1.37937]
[1780176068357,54.16,73889.1,0.0,0.99311,0.0,1.37932]
[1780176074241,54.16,73888.91,0.0,0.99311,0.0,1.37949]
[1780176083304,54.16,73888.91,0.0,0.99311,0.0,1.37949]
[1780176088338,54.16,73888.49,0.0,0.99311,0.0,1.37984]
[1780176098567,54.16,73888.53,0.0,0.99311,0.0,1.37885]
[1780176105458,54.16,73888.21,0.0,0.99311,0.0,1.37912]
[1780176117542,54.16,73888.07,0.0,0.99311,0.0,1.37924]
[1780176122577,54.16,73888.34,0.0,0.99311,0.0,1.37901]
[1780176128777,54.16,73888.44,0.0,0.99311,0.0,1.37892]
[1780176135666,54.16,73888.67,0.0,0.99311,0.0,1.37873]
[1780176140710,54.16,73888.68,0.0,0.99311,0.0,1.37872]
[1780176145742,54.16,73889.6,0.0,0.99312,0.0,1.37793]
[1780176151785,54.16,73889.49,0.0,0.99312,0.0,1.37706]
[1780176158988,54.16,73890.09,0.0,0.99312,0.0,1.37655]
[1780176165880,54.16,73890.09,0.0,0.99312,0.0,1.37655]
[1780176179129,54.16,73889.68,0.0,0.99312,0.0,1.3769]
[1780176186022,54.16,73889.68,0.0,0.99312,0.0,1.3769]
[1780176192067,54.16,73889.55,0.0,0.99312,0.0,1.37701]
[1780176193075,54.16,73894.62,0.0,0.99315,0.0,1.37268]
[1780176195088,54.16,73894.6,0.0,0.99315,0.0,1.3727]
[1780176201129,54.16,73894.78,0.0,0.99315,0.0,1.37255]
[1780176206164,54.16,73890.17,0.0,0.99312,0.0,1.37648]
[1780176212206,54.16,73893.21,0.0,0.99314,0.0,1.37292]
[1780176218249,54.16,73892.95,0.0,0.99314,0.0,1.37315]
[1780176223283,54.16,73893.8,0.0,0.99315,0.0,1.37242]
[1780176228318,54.16,73893.46,0.0,0.99314,0.0,1.37271]
[1780176233353,54.16,73891.03,0.0,0.99313,0.0,1.37478]
[1780176236375,54.16,73897.23,0.0,0.99316,0.0,1.3695]
[1780176238389,54.16,73897.8,0.0,0.99317,0.0,1.36902]
[1780176243424,54.16,73900.42,0.0,0.99318,0.0,1.36679]
[1780176248459,54.16,73900.42,0.0,0.99318,0.0,1.36679]
[1780176253494,54.16,73901.54,0.0,0.99318,0.0,1.36584]
[1780176257521,54.16,73895.73,0.0,0.99316,0.0,1.37078]
[1780176258529,54.16,73893.78,0.0,0.99315,0.0,1.37244]
[1780176263564,54.16,73892.04,0.0,0.99314,0.0,1.37392]
[1780176268598,54.16,73892.15,0.0,0.99314,0.0,1.37383]
[1780176272629,54.16,73884.55,0.0,0.99311,0.0,1.37936]
[1780176273633,54.16,73884.13,0.0,0.9931,0.0,1.37972]
[1780176278670,54.16,73887.72,0.0,0.99312,0.0,1.37665]
[1780176283703,54.16,73888.33,0.0,0.99312,0.0,1.37612]
[1780176289939,54.16,73888.44,0.0,0.99312,0.0,1.37603]
[1780176296796,54.16,73888.67,0.0,0.99313,0.0,1.37583]
[1780176298810,54.16,73895.44,0.0,0.99316,0.0,1.37006]
[1780176301833,54.16,73896.6,0.0,0.99316,0.0,1.36908]
[1780176306865,54.16,73896.3,0.0,0.99316,0.0,1.36933]
[1780176311901,54.16,73891.63,0.0,0.99314,0.0,1.37331]
[1780176316936,54.16,73895.24,0.0,0.99316,0.0,1.37023]
[1780176322978,54.16,73894.97,0.0,0.99316,0.0,1.37046]
[1780176330235,54.16,73894.46,0.0,0.99315,0.0,1.3709]
[1780176338087,54.16,73894.35,0.0,0.99316,0.0,1.37003]
[1780176343121,54.16,73892.89,0.0,0.99315,0.0,1.37127]
[1780176348158,54.16,73897.19,0.0,0.99317,0.0,1.36762]
[1780176353192,54.16,73896.93,0.0,0.99317,0.0,1.36784]
[1780176359234,54.16,73895.9,0.0,0.99317,0.0,1.36871]
[1780176364271,54.16,73896.53,0.0,0.99317,0.0,1.36818]
[1780176370516,54.16,73897.8,0.0,0.99318,0.0,1.3671]
[1780176376354,54.16,73900.52,0.0,0.99319,0.0,1.36479]
[1780176382396,54.16,73901.84,0.0,0.9932,0.0,1.36367]
[1780176389446,54.16,73902.38,0.0,0.9932,0.0,1.36321]
[1780176394480,54.16,73904.88,0.0,0.99321,0.0,1.36014]
[1780176399515,54.16,73905.42,0.0,0.99322,0.0,1.35968]
[1780176404550,54.16,73902.49,0.0,0.9932,0.0,1.36216]
[1780176409584,54.16,73902.53,0.0,0.9932,0.0,1.36213]
[1780176414621,54.16,73899.91,0.0,0.99319,0.0,1.36435]
[1780176420870,54.16,73899.3,0.0,0.99319,0.0,1.36487]
[1780176430939,54.16,73897.15,0.0,0.99318,0.0,1.36669]
[1780176433759,54.16,73890.89,0.0,0.99315,0.0,1.37202]
[1780176434766,54.16,73887.58,0.0,0.99313,0.0,1.37484]
[1780176439800,54.16,73890.04,0.0,0.99314,0.0,1.37274]
[1780176444835,54.16,73891.35,0.0,0.99315,0.0,1.37162]
[1780176449871,54.16,73891.22,0.0,0.99315,0.0,1.37173]
[1780176454906,54.16,73892.17,0.0,0.99316,0.0,1.36996]
[1780176461956,54.16,73892.87,0.0,0.99316,0.0,1.36937]
[1780176469004,54.16,73892.62,0.0,0.99316,0.0,1.36958]
[1780176474040,54.16,73892.34,0.0,0.99316,0.0,1.36982]
[1780176480081,54.16,73891.96,0.0,0.99316,0.0,1.37014]
[1780176486122,54.16,73891.73,0.0,0.99315,0.0,1.37034]
[1780176491361,54.16,73891.29,0.0,0.99315,0.0,1.37071]
[1780176497200,54.16,73891.69,0.0,0.99315,0.0,1.37037]
[1780176503242,54.16,73891.64,0.0,0.99315,0.0,1.37041]
[1780176508279,54.16,73891.99,0.0,0.99316,0.0,1.37012]
[1780176513312,54.16,73894.32,0.0,0.99317,0.0,1.36717]
[1780176518347,54.16,73896.13,0.0,0.99318,0.0,1.36564]
[1780176523382,54.16,73897.42,0.0,0.99319,0.0,1.36454]
[1780176528420,54.16,73898.24,0.0,0.99319,0.0,1.36385]
[1780176533462,54.16,73896.99,0.0,0.99319,0.0,1.36491]
[1780176538493,54.16,73895.95,0.0,0.99318,0.0,1.36579]
[1780176547555,54.16,73895.68,0.0,0.99318,0.0,1.36602]
[1780176552591,54.16,73893.47,0.0,0.99317,0.0,1.3679]
[1780176555619,54.16,73903.64,0.0,0.99322,0.0,1.35928]
[1780176556626,54.16,73908.57,0.0,0.99324,0.0,1.35511]
[1780176561852,54.16,73910.05,0.0,0.99325,0.0,1.35387]
[1780176567703,54.16,73910.31,0.0,0.99325,0.0,1.35365]
[1780176572739,54.16,73910.44,0.0,0.99326,0.0,1.35258]
[1780176577774,54.16,73910.93,0.0,0.99326,0.0,1.35217]
[1780176586837,54.16,73908.23,0.0,0.99324,0.0,1.35445]
[1780176592064,54.16,73907.27,0.0,0.99324,0.0,1.35526]
[1780176597916,54.16,73904.99,0.0,0.99323,0.0,1.35718]
[1780176600937,54.16,73896.73,0.0,0.99319,0.0,1.36417]
[1780176601943,54.16,73894.34,0.0,0.99318,0.0,1.3662]
[1780176606980,54.16,73895.58,0.0,0.99318,0.0,1.36515]
[1780176612204,54.16,73893.98,0.0,0.99318,0.0,1.3665]
[1780176618055,54.16,73893.81,0.0,0.99317,0.0,1.36665]
[1780176627119,54.16,73893.58,0.0,0.99317,0.0,1.36684]
[1780176632345,54.16,73891.15,0.0,0.99317,0.0,1.36795]
[1780176642414,54.16,73891.35,0.0,0.99317,0.0,1.36778]
[1780176651288,54.16,73891.45,0.0,0.99317,0.0,1.36769]
[1780176657332,54.16,73891.41,0.0,0.99317,0.0,1.36773]
[1780176662557,54.16,73891.4,0.0,0.99317,0.0,1.36774]
[1780176669413,54.16,73891.11,0.0,0.99317,0.0,1.36798]
[1780176674448,54.16,73892.14,0.0,0.99317,0.0,1.36711]
[1780176682700,54.16,73892.79,0.0,0.99317,0.0,1.36655]
[1780176688545,54.16,73893.38,0.0,0.99318,0.0,1.36605]
[1780176694587,54.16,73892.07,0.0,0.99318,0.0,1.36621]
[1780176702844,54.16,73891.5,0.0,0.99317,0.0,1.36669]
[1780176708689,54.16,73891.19,0.0,0.99317,0.0,1.36695]
[1780176713920,54.16,73890.9,0.0,0.99317,0.0,1.3672]
[1780176722983,54.16,73890.9,0.0,0.99317,0.0,1.3672]
[1780176728827,54.16,73889.07,0.0,0.99316,0.0,1.36876]
[1780176734063,54.16,73888.84,0.0,0.99316,0.0,1.36895]
[1780176740912,54.16,73888.23,0.0,0.99316,0.0,1.36947]
[1780176745948,54.16,73887.35,0.0,0.99315,0.0,1.37022]
[1780176754206,54.16,73887.97,0.0,0.99316,0.0,1.36873]
[1780176760048,54.16,73888.62,0.0,0.99316,0.0,1.36818]
[1780176765081,54.16,73888.87,0.0,0.99316,0.0,1.36797]
[1780176770117,54.16,73887.56,0.0,0.99316,0.0,1.36908]
[1780176775150,54.16,73888.22,0.0,0.99316,0.0,1.36852]
[1780176780185,54.16,73888.55,0.0,0.99316,0.0,1.36824]
[1780176787235,54.16,73889.03,0.0,0.99316,0.0,1.36783]
[1780176794486,54.16,73889.27,0.0,0.99317,0.0,1.36763]
[1780176800325,54.16,73889.29,0.0,0.99317,0.0,1.36761]
[1780176805563,54.16,73888.35,0.0,0.99316,0.0,1.36841]
[1780176814425,54.16,73888.51,0.0,0.99317,0.0,1.36731]
[1780176821675,54.16,73888.64,0.0,0.99317,0.0,1.3672]
[1780176831746,54.16,73888.72,0.0,0.99317,0.0,1.36713]
[1780176837585,54.16,73888.82,0.0,0.99317,0.0,1.36705]
[1780176842822,54.16,73888.96,0.0,0.99317,0.0,1.36693]
[1780176852892,54.16,73888.97,0.0,0.99317,0.0,1.36692]
[1780176862965,54.16,73889.05,0.0,0.99317,0.0,1.36685]
[1780176868804,54.16,73889.22,0.0,0.99317,0.0,1.36671]
[1780176874044,54.16,73889.3,0.0,0.99318,0.0,1.36568]
[1780176887136,54.16,73889.29,0.0,0.99318,0.0,1.36569]
[1780176894989,54.16,73889.26,0.0,0.99318,0.0,1.36571]
[1780176902040,54.16,73889.28,0.0,0.99318,0.0,1.3657]
[1780176907291,54.16,73889.04,0.0,0.99317,0.0,1.3659]
[1780176913116,54.16,73888.84,0.0,0.99317,0.0,1.36607]
[1780176918152,54.16,73884.93,0.0,0.99315,0.0,1.36939]
[1780176923187,54.16,73885.65,0.0,0.99316,0.0,1.36878]
[1780176927431,54.16,73878.33,0.0,0.99312,0.0,1.37502]
[1780176928224,54.16,73878.33,0.0,0.99312,0.0,1.37502]
[1780176934263,54.16,73878.45,0.0,0.99313,0.0,1.37396]
[1780176939298,54.16,73879.32,0.0,0.99313,0.0,1.37321]
[1780176944335,54.16,73876.31,0.0,0.99312,0.0,1.37578]
[1780176949369,54.16,73874.04,0.0,0.9931,0.0,1.37772]
[1780176956417,54.16,73874.3,0.0,0.99311,0.0,1.3775]
[1780176965481,54.16,73877.41,0.0,0.99312,0.0,1.37484]
[1780176970517,54.16,73878.06,0.0,0.99312,0.0,1.37429]
[1780176977782,54.16,73877.22,0.0,0.99312,0.0,1.37501]
[1780176983608,54.16,73879.33,0.0,0.99313,0.0,1.3732]
[1780176988642,54.16,73880.3,0.0,0.99314,0.0,1.37238]
[1780176994684,54.16,73881.21,0.0,0.99314,0.0,1.37064]
[1780176997922,54.16,73873.49,0.0,0.99311,0.0,1.37723]
[1780177003749,54.16,73874.89,0.0,0.99311,0.0,1.37603]
[1780177010798,54.16,73875.75,0.0,0.99312,0.0,1.3753]
[1780177018061,54.16,73877.91,0.0,0.99313,0.0,1.37345]
[1780177024895,54.16,73879.41,0.0,0.99314,0.0,1.37217]
[1780177029943,54.16,73883.99,0.0,0.99316,0.0,1.36827]
[1780177034979,54.16,73883.03,0.0,0.99315,0.0,1.36909]
[1780177041024,54.16,73883.05,0.0,0.99315,0.0,1.36907]
[1780177045051,54.16,73884.94,0.0,0.99316,0.0,1.36746]
[1780177050087,54.16,73883.3,0.0,0.99316,0.0,1.36886]
[1780177056128,54.16,73882.48,0.0,0.99316,0.0,1.36859]
[1780177062170,54.16,73881.36,0.0,0.99315,0.0,1.36955]
[1780177068416,54.16,73879.47,0.0,0.99314,0.0,1.37116]
[1780177076270,54.16,73877.4,0.0,0.99313,0.0,1.37292]
[1780177081303,54.16,73876.85,0.0,0.99313,0.0,1.37339]
[1780177086337,54.16,73879.63,0.0,0.99314,0.0,1.37102]
[1780177091374,54.16,73880.88,0.0,0.99315,0.0,1.36996]
[1780177098627,54.16,73882.59,0.0,0.99316,0.0,1.3685]
[1780177108492,54.16,73884.48,0.0,0.99317,0.0,1.36689]
[1780177114536,54.16,73885.48,0.0,0.99318,0.0,1.36508]
[1780177119569,54.16,73886.29,0.0,0.99318,0.0,1.36439]
[1780177124604,54.16,73886.62,0.0,0.99318,0.0,1.36411]
[1780177129640,54.16,73887.44,0.0,0.99318,0.0,1.36342]
[1780177135680,54.16,73887.43,0.0,0.99318,0.0,1.36343]
[1780177140716,54.16,73887.59,0.0,0.99319,0.0,1.36329]
[1780177145753,54.16,73888.42,0.0,0.99319,0.0,1.36259]
[1780177151796,54.16,73888.96,0.0,0.99319,0.0,1.36213]
[1780177159047,54.16,73888.96,0.0,0.99319,0.0,1.36213]
[1780177161865,54.16,73894.76,0.0,0.99322,0.0,1.35722]
[1780177166901,54.16,73894.8,0.0,0.99322,0.0,1.35719]
[1780177171935,54.16,73894.52,0.0,0.99322,0.0,1.35647]
[1780177179189,54.16,73893.35,0.0,0.99322,0.0,1.35745]
[1780177185026,54.16,73893.22,0.0,0.99322,0.0,1.35756]
[1780177191070,54.16,73892.31,0.0,0.99321,0.0,1.35833]
[1780177199329,54.16,73891.56,0.0,0.99321,0.0,1.35897]
[1780177205169,54.16,73890.36,0.0,0.9932,0.0,1.35998]
[1780177211211,54.16,73890.79,0.0,0.99321,0.0,1.35962]
[1780177216246,54.16,73890.79,0.0,0.99321,0.0,1.35962]
[1780177223294,54.16,73891.36,0.0,0.99321,0.0,1.35914]
[1780177228329,54.16,73891.56,0.0,0.99321,0.0,1.35897]
[1780177233365,54.16,73893.44,0.0,0.99322,0.0,1.35642]
[1780177238400,54.16,73894.7,0.0,0.99323,0.0,1.35536]
[1780177243434,54.16,73895.21,0.0,0.99323,0.0,1.35493]
[1780177248469,54.16,73897.27,0.0,0.99324,0.0,1.35319]
[1780177254512,54.16,73896.73,0.0,0.99324,0.0,1.35364]
[1780177259750,54.16,73896.03,0.0,0.99324,0.0,1.35423]
[1780177265593,54.16,73895.41,0.0,0.99323,0.0,1.35476]
[1780177270630,54.16,73897.94,0.0,0.99325,0.0,1.35262]
[1780177276672,54.16,73898.05,0.0,0.99325,0.0,1.35253]
[1780177281707,54.16,73896.85,0.0,0.99324,0.0,1.35354]
[1780177286742,54.16,73896.26,0.0,0.99324,0.0,1.35404]
[1780177291776,54.16,73895.09,0.0,0.99324,0.0,1.35407]
[1780177296812,54.16,73897.02,0.0,0.99325,0.0,1.35244]
[1780177301846,54.16,73897.67,0.0,0.99325,0.0,1.3519]
[1780177310106,54.16,73896.48,0.0,0.99324,0.0,1.3529]
[1780177315944,54.16,73896.83,0.0,0.99324,0.0,1.35261]
[1780177325015,54.16,73897.66,0.0,0.99325,0.0,1.35191]
[1780177330245,54.16,73901.17,0.0,0.99327,0.0,1.34895]
[1780177336085,54.16,73901.96,0.0,0.99327,0.0,1.34829]
[1780177343134,54.16,73900.42,0.0,0.99326,0.0,1.34958]
[1780177349178,54.16,73898.19,0.0,0.99325,0.0,1.35146]
[1780177354213,54.16,73900.92,0.0,0.99327,0.0,1.34821]
[1780177359248,54.16,73905.35,0.0,0.99329,0.0,1.34449]
[1780177364282,54.16,73906.9,0.0,0.9933,0.0,1.34319]
[1780177369317,54.16,73908.11,0.0,0.9933,0.0,1.34217]
[1780177374352,54.16,73908.55,0.0,0.99331,0.0,1.34181]
[1780177380595,54.16,73908.77,0.0,0.99331,0.0,1.34162]
[1780177386437,54.16,73909.28,0.0,0.99331,0.0,1.3412]
[1780177392478,54.16,73910.57,0.0,0.99332,0.0,1.34012]
[1780177396508,54.16,73916.25,0.0,0.99334,0.0,1.33537]
[1780177398521,54.16,73922.08,0.0,0.99337,0.0,1.33052]
[1780177403556,54.16,73927.93,0.0,0.9934,0.0,1.32566]
[1780177408593,54.16,73930.5,0.0,0.99341,0.0,1.32353]
[1780177413630,54.16,73935.09,0.0,0.99344,0.0,1.3188]
[1780177418666,54.16,73938.89,0.0,0.99346,0.0,1.31567]
[1780177423700,54.16,73941.37,0.0,0.99347,0.0,1.31363]
[1780177428735,54.16,73945.22,0.0,0.99349,0.0,1.31047]
[1780177432764,54.16,73952.68,0.0,0.99352,0.0,1.30436]
[1780177434779,54.16,73958.59,0.0,0.99355,0.0,1.29953]
[1780177437799,54.16,73968.0,0.0,0.99359,0.0,1.29188]
[1780177442833,54.16,73970.6,0.0,0.9936,0.0,1.28978]
[1780177447868,54.16,73974.29,0.0,0.99362,0.0,1.28679]
[1780177449884,54.16,73963.49,0.0,0.99357,0.0,1.29554]
[1780177450891,54.16,73961.29,0.0,0.99356,0.0,1.29733]
[1780177451899,54.16,73954.89,0.0,0.99353,0.0,1.30255]
[1780177452906,54.16,73948.57,0.0,0.9935,0.0,1.30772]
[1780177453913,54.16,73940.54,0.0,0.99346,0.0,1.31431]
[1780177454919,54.16,73937.15,0.0,0.99345,0.0,1.3171]
[1780177458955,54.16,73930.24,0.0,0.99341,0.0,1.32281]
[1780177460964,54.16,73928.45,0.0,0.99341,0.0,1.32429]
[1780177466000,54.16,73921.41,0.0,0.99337,0.0,1.33013]
[1780177468019,54.16,73918.42,0.0,0.99336,0.0,1.33262]
[1780177471254,54.16,73927.81,0.0,0.99341,0.0,1.32388]
[1780177472048,54.16,73927.81,0.0,0.99341,0.0,1.32388]
[1780177477082,54.16,73928.06,0.0,0.99341,0.0,1.32367]
[1780177482120,54.16,73928.45,0.0,0.99341,0.0,1.32335]
[1780177487153,54.16,73926.81,0.0,0.9934,0.0,1.32471]
[1780177491394,54.16,73919.8,0.0,0.99337,0.0,1.33053]
[1780177493195,54.16,73912.49,0.0,0.99333,0.0,1.33662]
[1780177494202,54.16,73908.65,0.0,0.99332,0.0,1.33982]
[1780177497223,54.16,73904.11,0.0,0.99329,0.0,1.34363]
[1780177499237,54.16,73898.27,0.0,0.99327,0.0,1.34853]
[1780177501464,54.16,73891.35,0.0,0.99323,0.0,1.35436]
[1780177503264,54.16,73890.32,0.0,0.99323,0.0,1.35523]
[1780177508299,54.16,73890.33,0.0,0.99323,0.0,1.35522]
[1780177513337,54.16,73889.82,0.0,0.99322,0.0,1.35565]
[1780177518373,54.16,73893.76,0.0,0.99324,0.0,1.35233]
[1780177521605,54.16,73899.23,0.0,0.99327,0.0,1.34772]
[1780177527440,54.16,73906.67,0.0,0.99331,0.0,1.34148]
[1780177528445,54.16,73913.71,0.0,0.99334,0.0,1.3356]
[1780177529452,54.16,73914.76,0.0,0.99335,0.0,1.33472]
[1780177534486,54.16,73917.19,0.0,0.99336,0.0,1.33175]
[1780177539521,54.16,73922.0,0.0,0.99338,0.0,1.32775]
[1780177544558,54.16,73904.29,0.0,0.9933,0.0,1.34252]
[1780177545565,54.16,73903.42,0.0,0.9933,0.0,1.34325]
[1780177551820,54.16,73903.84,0.0,0.9933,0.0,1.3429]
[1780177556641,54.16,73911.43,0.0,0.99333,0.0,1.33655]
[1780177559664,54.16,73915.57,0.0,0.99335,0.0,1.3331]
[1780177564696,54.16,73918.17,0.0,0.99337,0.0,1.33094]
[1780177569732,54.16,73919.5,0.0,0.99337,0.0,1.32983]
[1780177575774,54.16,73923.21,0.0,0.99339,0.0,1.32675]
[1780177580809,54.16,73926.65,0.0,0.99341,0.0,1.3239]
[1780177585844,54.16,73927.71,0.0,0.99341,0.0,1.32302]
[1780177590880,54.16,73921.4,0.0,0.99338,0.0,1.32825]
[1780177592110,54.16,73921.94,0.0,0.99339,0.0,1.32686]
[1780177597928,54.16,73924.57,0.0,0.9934,0.0,1.32468]
[1780177602964,54.16,73925.05,0.0,0.9934,0.0,1.32428]
[1780177604978,54.16,73919.66,0.0,0.99338,0.0,1.32875]
[1780177610012,54.16,73915.38,0.0,0.99336,0.0,1.33231]
[1780177615048,54.16,73911.44,0.0,0.99334,0.0,1.3356]
[1780177618068,54.16,73905.5,0.0,0.99331,0.0,1.34056]
[1780177620085,54.16,73900.95,0.0,0.99329,0.0,1.34437]
[1780177625118,54.16,73896.12,0.0,0.99326,0.0,1.34843]
[1780177630153,54.16,73893.52,0.0,0.99325,0.0,1.35062]
[1780177635189,54.16,73892.37,0.0,0.99325,0.0,1.35159]
[1780177641231,54.16,73891.39,0.0,0.99324,0.0,1.35242]
[1780177646271,54.16,73890.7,0.0,0.99324,0.0,1.353]
[1780177651303,54.16,73889.8,0.0,0.99324,0.0,1.3528]
[1780177656337,54.16,73889.74,0.0,0.99324,0.0,1.35285]
[1780177661372,54.16,73888.7,0.0,0.99323,0.0,1.35373]
[1780177666407,54.16,73887.56,0.0,0.99323,0.0,1.35469]
[1780177671443,54.16,73888.14,0.0,0.99323,0.0,1.3542]
[1780177676478,54.16,73887.57,0.0,0.99323,0.0,1.35468]
[1780177681512,54.16,73887.62,0.0,0.99323,0.0,1.35464]
[1780177683527,54.16,73872.0,0.0,0.99315,0.0,1.36789]
[1780177684534,54.16,73862.97,0.0,0.99311,0.0,1.3756]
[1780177685543,54.16,73861.71,0.0,0.9931,0.0,1.37667]
[1780177690575,54.16,73859.65,0.0,0.99309,0.0,1.37844]
[1780177695833,54.16,73859.93,0.0,0.99309,0.0,1.3782]
[1780177702663,54.16,73858.07,0.0,0.99308,0.0,1.37979]
[1780177707697,54.16,73857.98,0.0,0.99308,0.0,1.37987]
[1780177712732,54.16,73849.58,0.0,0.99304,1e-05,1.38612]
[1780177713740,54.16,73848.96,0.0,0.99304,1e-05,1.38665]
[1780177718774,54.16,73867.62,0.0,0.99313,0.0,1.37066]
[1780177719781,54.16,73872.42,0.0,0.99316,0.0,1.36657]
[1780177721796,54.16,73873.65,0.0,0.99316,0.0,1.36552]
[1780177727052,54.16,73874.38,0.0,0.99317,0.0,1.3649]
[1780177732873,54.16,73874.87,0.0,0.99317,0.0,1.36448]
[1780177737910,54.16,73875.64,0.0,0.99317,0.0,1.36383]
[1780177744957,54.16,73876.39,0.0,0.99318,0.0,1.36319]
[1780177749992,54.16,73882.01,0.0,0.9932,0.0,1.35843]
[1780177752008,54.16,73884.37,0.0,0.99322,0.0,1.35643]
[1780177755027,54.16,73878.83,0.0,0.99319,0.0,1.36112]
[1780177759055,54.16,73872.09,0.0,0.99316,0.0,1.36685]
[1780177762077,54.16,73870.96,0.0,0.99315,0.0,1.36781]
[1780177767111,54.16,73866.95,0.0,0.99313,0.0,1.37123]
[1780177768117,54.16,73864.87,0.0,0.99312,0.0,1.373]
[1780177771139,54.16,73860.38,0.0,0.9931,0.0,1.37588]
[1780177776174,54.16,73860.71,0.0,0.9931,0.0,1.37559]
[1780177777181,54.16,73872.96,0.0,0.99316,0.0,1.36515]
[1780177778188,54.16,73875.06,0.0,0.99318,0.0,1.36336]
[1780177783223,54.16,73878.26,0.0,0.99319,0.0,1.36065]
[1780177787252,54.16,73886.89,0.0,0.99323,0.0,1.35334]
[1780177788257,54.16,73880.71,0.0,0.9932,0.0,1.35857]
[1780177789264,54.16,73880.6,0.0,0.9932,0.0,1.35866]
[1780177794300,54.16,73877.54,0.0,0.99319,0.0,1.36126]
[1780177797321,54.16,73869.81,0.0,0.99315,0.0,1.36783]
[1780177798328,54.16,73869.5,0.0,0.99315,0.0,1.36809]
[1780177801351,54.16,73877.2,0.0,0.99319,0.0,1.36154]
[1780177803363,54.16,73875.49,0.0,0.99318,0.0,1.363]
[1780177805377,54.16,73874.68,0.0,0.99317,0.0,1.36368]
[1780177807617,54.16,73870.4,0.0,0.99315,0.0,1.36732]
[1780177813432,54.16,73867.75,0.0,0.99314,0.0,1.36958]
[1780177817460,54.16,73857.89,0.0,0.99309,0.0,1.37801]
[1780177819475,54.16,73857.67,0.0,0.99309,0.0,1.3782]
[1780177824513,54.16,73854.05,0.0,0.99307,0.0,1.3813]
[1780177829550,54.16,73854.6,0.0,0.99307,0.0,1.38083]
[1780177834584,54.16,73854.78,0.0,0.99308,0.0,1.37971]
[1780177839628,54.16,73854.31,0.0,0.99308,0.0,1.38011]
[1780177844663,54.16,73853.96,0.0,0.99308,0.0,1.38041]
[1780177850706,54.16,73853.22,0.0,0.99307,0.0,1.38105]
[1780177854735,54.16,73860.4,0.0,0.99311,0.0,1.37489]
[1780177855741,54.16,73860.98,0.0,0.99311,0.0,1.3744]
[1780177859769,54.16,73866.0,0.0,0.99314,0.0,1.37011]
[1780177864804,54.16,73863.09,0.0,0.99312,0.0,1.37259]
[1780177869840,54.16,73857.74,0.0,0.99309,0.0,1.37717]
[1780177876891,54.16,73856.96,0.0,0.99309,0.0,1.37784]
[1780177881924,54.16,73862.24,0.0,0.99312,0.0,1.37332]
[1780177886960,54.16,73862.78,0.0,0.99312,0.0,1.37286]
[1780177891994,54.16,73864.24,0.0,0.99313,0.0,1.37065]
[1780177896024,54.16,73882.7,0.0,0.99322,0.0,1.35497]
[1780177897033,54.16,73892.77,0.0,0.99327,0.0,1.34648]
[1780177898259,54.16,73882.7,0.0,0.99322,0.0,1.35497]
[1780177900054,54.16,73882.01,0.0,0.99322,0.0,1.35555]
[1780177905086,54.16,73880.83,0.0,0.99321,0.0,1.35655]
[1780177915157,54.16,73881.04,0.0,0.99321,0.0,1.35637]
[1780177920191,54.16,73883.07,0.0,0.99322,0.0,1.35466]
[1780177925227,54.16,73882.08,0.0,0.99322,0.0,1.35549]
[1780177930260,54.16,73881.62,0.0,0.99322,0.0,1.35588]
[1780177935295,54.16,73880.65,0.0,0.99321,0.0,1.3567]
[1780177948611,54.16,73879.96,0.0,0.99321,0.0,1.35729]
[1780177958461,54.16,73877.76,0.0,0.9932,0.0,1.35819]
[1780177963496,54.16,73875.93,0.0,0.99319,0.0,1.35974]
[1780177968749,54.16,73874.05,0.0,0.99318,0.0,1.36133]
[1780177976586,54.16,73873.63,0.0,0.99318,0.0,1.36169]
[1780177981621,54.16,73873.44,0.0,0.99318,0.0,1.36185]
[1780177986655,54.16,73873.35,0.0,0.99318,0.0,1.36193]
[1780177998960,54.16,73871.62,0.0,0.99317,0.0,1.3634]
[1780178004783,54.16,73871.37,0.0,0.99317,0.0,1.36361]
[1780178007804,54.16,73868.91,0.0,0.99316,0.0,1.3657]
[1780178012844,54.16,73866.63,0.0,0.99315,0.0,1.36668]
[1780178017879,54.16,73867.1,0.0,0.99315,0.0,1.36628]
[1780178022919,54.16,73866.11,0.0,0.99315,0.0,1.36712]
[1780178027955,54.16,73859.44,0.0,0.99312,0.0,1.37281]
[1780178035004,54.16,73859.37,0.0,0.99312,0.0,1.37287]
[1780178040040,54.16,73860.64,0.0,0.99312,0.0,1.37179]
[1780178043060,54.16,73869.78,0.0,0.99317,0.0,1.364]
[1780178045074,54.16,73872.5,0.0,0.99318,0.0,1.36169]
[1780178051116,54.16,73877.98,0.0,0.99321,0.0,1.35704]
[1780178057157,54.16,73878.82,0.0,0.99321,0.0,1.35633]
[1780178062192,54.16,73879.72,0.0,0.99322,0.0,1.35557]
[1780178068234,54.16,73880.62,0.0,0.99322,0.0,1.35481]
[1780178073269,54.16,73880.59,0.0,0.99323,0.0,1.35388]
[1780178079521,54.16,73881.65,0.0,0.99323,0.0,1.35298]
[1780178086570,54.16,73881.87,0.0,0.99323,0.0,1.3528]
[1780178094423,54.16,73882.73,0.0,0.99324,0.0,1.35207]
[1780178096640,54.16,73889.85,0.0,0.99327,0.0,1.34608]
[1780178098450,54.16,73889.85,0.0,0.99327,0.0,1.34608]
[1780178104489,54.16,73887.77,0.0,0.99326,0.0,1.34783]
[1780178107516,54.16,73878.28,0.0,0.99321,0.0,1.35583]
[1780178109532,54.16,73876.93,0.0,0.99321,0.0,1.35697]
[1780178114567,54.16,73877.28,0.0,0.99321,0.0,1.35668]
[1780178123628,54.16,73877.86,0.0,0.99321,0.0,1.35619]
[1780178128665,54.16,73878.59,0.0,0.99322,0.0,1.35557]
[1780178134709,54.16,73879.33,0.0,0.99322,0.0,1.35399]
[1780178141758,54.16,73877.26,0.0,0.99321,0.0,1.35574]
[1780178146993,54.16,73878.35,0.0,0.99322,0.0,1.35481]
[1780178154846,54.16,73878.35,0.0,0.99322,0.0,1.35481]
[1780178165926,54.16,73879.82,0.0,0.99323,0.0,1.35357]
[1780178170961,54.16,73880.35,0.0,0.99323,0.0,1.35312]
[1780178176198,54.16,73880.49,0.0,0.99323,0.0,1.35301]
[1780178182037,54.16,73880.45,0.0,0.99323,0.0,1.35304]
[1780178188283,54.16,73880.43,0.0,0.99323,0.0,1.35306]
[1780178194129,54.16,73880.43,0.0,0.99323,0.0,1.3521]
[1780178201170,54.16,73881.42,0.0,0.99324,0.0,1.35126]
[1780178206409,54.16,73882.54,0.0,0.99324,0.0,1.35032]
[1780178212248,54.16,73883.13,0.0,0.99325,0.0,1.34982]
[1780178225337,54.16,73883.2,0.0,0.99325,0.0,1.34976]
[1780178226559,54.16,73893.61,0.0,0.9933,0.0,1.34102]
[1780178228359,54.16,73897.15,0.0,0.99332,0.0,1.33805]
[1780178230373,54.16,73889.77,0.0,0.99328,0.0,1.34424]
[1780178235409,54.16,73886.77,0.0,0.99327,0.0,1.34676]
[1780178240657,54.16,73886.04,0.0,0.99326,0.0,1.34737]
[1780178249720,54.16,73883.9,0.0,0.99325,0.0,1.34917]
[1780178255550,54.16,73879.71,0.0,0.99324,0.0,1.35175]
[1780178260798,54.16,73878.14,0.0,0.99323,0.0,1.35308]
[1780178266840,54.16,73877.43,0.0,0.99322,0.0,1.35368]
[1780178276702,54.16,73875.51,0.0,0.99321,0.0,1.3553]
[1780178284757,54.16,73875.03,0.0,0.99321,0.0,1.3557]
[1780178291806,54.16,73874.16,0.0,0.99321,0.0,1.35644]
[1780178298061,54.16,73874.15,0.0,0.99321,0.0,1.35645]
[1780178303892,54.16,73874.37,0.0,0.99321,0.0,1.35626]
[1780178313961,54.16,73874.36,0.0,0.99321,0.0,1.35531]
[1780178326046,54.16,73876.9,0.0,0.99323,0.0,1.35317]
[1780178332089,54.16,73877.24,0.0,0.99323,0.0,1.35288]
[1780178338342,54.16,73879.42,0.0,0.99324,0.0,1.35104]
[1780178344172,54.16,73882.16,0.0,0.99325,0.0,1.34873]
[1780178352229,54.16,73883.38,0.0,0.99326,0.0,1.3477]
[1780178358483,54.16,73883.64,0.0,0.99326,0.0,1.34748]
[1780178364315,54.16,73886.92,0.0,0.99328,0.0,1.34472]
[1780178369349,54.16,73883.96,0.0,0.99326,0.0,1.34721]
[1780178373377,54.16,73879.15,0.0,0.99324,0.0,1.35031]
[1780178378622,54.16,73879.13,0.0,0.99324,0.0,1.35033]
[1780178384458,54.16,73879.9,0.0,0.99325,0.0,1.34968]
[1780178389492,54.16,73878.0,0.0,0.99324,0.0,1.35128]
[1780178394528,54.16,73876.47,0.0,0.99323,0.0,1.35257]
[1780178398780,54.16,73892.2,0.0,0.99331,0.0,1.33934]
[1780178400580,54.16,73899.0,0.0,0.99334,0.0,1.33366]
[1780178402593,54.16,73899.01,0.0,0.99334,0.0,1.33365]
[1780178403606,54.16,73892.15,0.0,0.99331,0.0,1.33938]
[1780178405615,54.16,73886.55,0.0,0.99328,0.0,1.34408]
[1780178408845,54.16,73881.27,0.0,0.99325,0.0,1.34852]
[1780178414679,54.16,73870.32,0.0,0.9932,0.0,1.35777]
[1780178419712,54.16,73870.16,0.0,0.9932,0.0,1.35791]
[1780178424747,54.16,73872.35,0.0,0.99321,0.0,1.35605]
[1780178428991,54.16,73848.73,0.0,0.99309,0.0,1.37617]
[1780178429785,54.16,73848.73,0.0,0.99309,0.0,1.37617]
[1780178430794,54.16,73841.78,0.0,0.99306,1e-05,1.38214]
[1780178435829,54.16,73840.8,0.0,0.99306,1e-05,1.38201]
[1780178440863,54.16,73836.85,0.0,0.99304,1e-05,1.38541]
[1780178441872,54.16,73845.42,0.0,0.99308,0.0,1.37804]
[1780178442879,54.16,73846.07,0.0,0.99308,0.0,1.37748]
[1780178444891,54.16,73848.92,0.0,0.9931,0.0,1.37504]
[1780178449932,54.16,73837.68,0.0,0.99304,1e-05,1.38469]
[1780178450933,54.16,73834.46,0.0,0.99303,1e-05,1.38747]
[1780178455967,54.16,73833.75,0.0,0.99302,1e-05,1.38808]
[1780178461006,54.16,73835.52,0.0,0.99303,1e-05,1.38655]
[1780178463018,54.16,73841.54,0.0,0.99306,0.0,1.38137]
[1780178468055,54.16,73844.0,0.0,0.99307,0.0,1.37926]
[1780178473089,54.16,73845.98,0.0,0.99308,0.0,1.37756]
[1780178478124,54.16,73845.89,0.0,0.99308,0.0,1.37763]
[1780178483157,54.16,73846.11,0.0,0.99308,0.0,1.37745]
[1780178488192,54.16,73846.51,0.0,0.99309,0.0,1.3771]
[1780178493228,54.16,73847.17,0.0,0.99309,0.0,1.37557]
[1780178498262,54.16,73847.35,0.0,0.99309,0.0,1.37541]
[1780178503298,54.16,73845.2,0.0,0.99308,0.0,1.37726]
[1780178508336,54.16,73841.3,0.0,0.99306,0.0,1.3806]
[1780178509552,54.16,73830.58,0.0,0.99301,1e-05,1.38984]
[1780178515381,54.16,73829.66,0.0,0.99301,1e-05,1.39064]
[1780178520417,54.16,73830.77,0.0,0.99301,1e-05,1.38968]
[1780178525452,54.16,73829.59,0.0,0.99301,1e-05,1.3907]
[1780178530487,54.16,73828.35,0.0,0.993,1e-05,1.39177]
[1780178535522,54.16,73830.14,0.0,0.99301,1e-05,1.39022]
[1780178540558,54.16,73829.7,0.0,0.99301,1e-05,1.3906]
[1780178545591,54.16,73828.0,0.0,0.993,1e-05,1.39208]
[1780178549833,54.16,73820.57,0.0,0.99296,1e-05,1.39852]
[1780178557676,54.16,73819.4,0.0,0.99296,1e-05,1.39855]
[1780178564725,54.16,73820.23,0.0,0.99296,1e-05,1.39783]
[1780178568754,54.16,73825.74,0.0,0.99299,1e-05,1.39305]
[1780178573790,54.16,73818.37,0.0,0.99295,1e-05,1.39945]
[1780178578825,54.16,73819.98,0.0,0.99296,1e-05,1.39805]
[1780178582858,54.16,73806.69,0.0,0.99289,1e-05,1.40964]
[1780178588898,54.16,73808.01,0.0,0.9929,1e-05,1.40848]
[1780178590928,54.16,73812.5,0.0,0.99292,1e-05,1.40456]
[1780178593947,54.16,73818.36,0.0,0.99295,1e-05,1.39946]
[1780178595963,54.16,73823.62,0.0,0.99298,1e-05,1.39489]
[1780178597979,54.16,73813.51,0.0,0.99293,1e-05,1.40368]
[1780178603015,54.16,73816.12,0.0,0.99294,1e-05,1.40141]
[1780178612079,54.16,73816.0,0.0,0.99295,1e-05,1.40053]
[1780178613085,54.16,73808.4,0.0,0.99291,1e-05,1.40716]
[1780178614097,54.16,73798.72,0.0,0.99286,1e-05,1.41563]
[1780178615103,54.16,73795.94,0.0,0.99284,1e-05,1.41808]
[1780178620134,54.16,73794.42,0.0,0.99284,1e-05,1.41941]
[1780178625172,54.16,73790.18,0.0,0.99281,1e-05,1.42315]
[1780178628189,54.16,73784.49,0.0,0.99278,1e-05,1.42818]
[1780178633226,54.16,73792.7,0.0,0.99283,1e-05,1.42093]
[1780178634232,54.16,73794.2,0.0,0.99284,1e-05,1.41961]
[1780178636247,54.16,73799.98,0.0,0.99286,1e-05,1.41453]
[1780178641280,54.16,73798.95,0.0,0.99286,1e-05,1.41543]
[1780178646320,54.16,73794.24,0.0,0.99284,1e-05,1.41957]
[1780178652362,54.16,73794.91,0.0,0.99284,1e-05,1.41898]
[1780178657397,54.16,73797.2,0.0,0.99285,1e-05,1.41697]
[1780178662431,54.16,73796.84,0.0,0.99285,1e-05,1.41729]
[1780178667466,54.16,73800.42,0.0,0.99287,1e-05,1.41414]
[1780178672502,54.16,73800.45,0.0,0.99287,1e-05,1.41313]
[1780178676529,54.16,73794.28,0.0,0.99284,1e-05,1.41855]
[1780178681565,54.16,73793.2,0.0,0.99283,1e-05,1.4195]
[1780178686600,54.16,73789.61,0.0,0.99282,1e-05,1.42266]
[1780178688618,54.16,73787.11,0.0,0.9928,1e-05,1.42487]
[1780178694912,54.16,73786.5,0.0,0.9928,1e-05,1.4254]
[1780178697681,54.16,73780.56,0.0,0.99277,1e-05,1.43066]
[1780178702713,54.16,73781.29,0.0,0.99277,1e-05,1.43001]
[1780178707748,54.16,73780.93,0.0,0.99277,1e-05,1.43033]
[1780178712782,54.16,73780.27,0.0,0.99277,1e-05,1.43092]
[1780178713790,54.16,73772.3,0.0,0.99273,1e-05,1.43799]
[1780178715059,54.16,73767.24,0.0,0.9927,1e-05,1.4425]
[1780178720839,54.16,73765.83,0.0,0.99269,1e-05,1.44376]
[1780178725876,54.16,73764.72,0.0,0.99269,1e-05,1.44475]
[1780178727887,54.16,73772.19,0.0,0.99273,1e-05,1.43809]
[1780178731915,54.16,73777.28,0.0,0.99276,1e-05,1.43257]
[1780178737958,54.16,73780.16,0.0,0.99277,1e-05,1.43002]
[1780178744004,54.16,73782.65,0.0,0.99279,1e-05,1.42781]
[1780178755344,54.16,73780.65,0.0,0.99277,1e-05,1.42958]
[1780178758099,54.16,73778.0,0.0,0.99276,1e-05,1.43193]
[1780178763134,54.16,73776.21,0.0,0.99275,1e-05,1.43352]
[1780178769176,54.16,73774.92,0.0,0.99275,1e-05,1.43467]
[1780178776226,54.16,73773.25,0.0,0.99274,1e-05,1.43615]
[1780178781264,54.16,73769.02,0.0,0.99271,1e-05,1.43991]
[1780178786298,54.16,73764.68,0.0,0.99269,1e-05,1.44379]
[1780178791333,54.16,73764.35,0.0,0.99269,1e-05,1.44308]
[1780178793347,54.16,73758.95,0.0,0.99267,1e-05,1.4479]
[1780178795362,54.16,73756.5,0.0,0.99265,1e-05,1.4501]
[1780178798384,54.16,73761.5,0.0,0.99268,1e-05,1.44562]
[1780178803417,54.16,73758.91,0.0,0.99267,1e-05,1.44794]
[1780178805696,54.16,73755.82,0.0,0.99265,1e-05,1.45071]
[1780178811474,54.16,73754.4,0.0,0.99264,1e-05,1.45198]
[1780178816513,54.16,73756.17,0.0,0.99265,1e-05,1.4504]
[1780178821547,54.16,73751.82,0.0,0.99263,1e-05,1.4543]
[1780178826583,54.16,73751.08,0.0,0.99262,1e-05,1.45497]
[1780178832624,54.16,73751.23,0.0,0.99263,1e-05,1.45483]
[1780178837659,54.16,73754.84,0.0,0.99264,1e-05,1.45159]
[1780178840680,54.16,73747.76,0.0,0.99261,1e-05,1.45795]
[1780178842701,54.16,73742.39,0.0,0.99258,1e-05,1.4628]
[1780178845975,54.16,73748.43,0.0,0.99261,1e-05,1.45735]
[1780178851761,54.16,73755.33,0.0,0.99265,1e-05,1.45014]
[1780178852768,54.16,73755.81,0.0,0.99265,1e-05,1.44971]
[1780178857804,54.16,73761.24,0.0,0.99268,1e-05,1.44485]
[1780178862840,54.16,73761.92,0.0,0.99269,1e-05,1.44424]
[1780178867875,54.16,73766.6,0.0,0.99271,1e-05,1.44007]
[1780178870899,54.16,73771.53,0.0,0.99274,1e-05,1.43568]
[1780178872912,54.16,73776.64,0.0,0.99276,1e-05,1.43114]
[1780178877948,54.16,73772.52,0.0,0.99274,1e-05,1.4348]
[1780178878956,54.16,73772.52,0.0,0.99274,1e-05,1.4348]
[1780178883992,54.16,73773.05,0.0,0.99275,1e-05,1.43433]
[1780178889027,54.16,73776.1,0.0,0.99276,1e-05,1.43162]
[1780178894062,54.16,73770.92,0.0,0.99273,1e-05,1.43622]
[1780178899097,54.16,73767.62,0.0,0.99272,1e-05,1.43916]
[1780178904132,54.16,73766.51,0.0,0.99271,1e-05,1.44015]
[1780178905139,54.16,73771.6,0.0,0.99274,1e-05,1.43562]
[1780178906404,54.16,73777.0,0.0,0.99277,1e-05,1.43082]
[1780178908159,54.16,73779.96,0.0,0.99278,1e-05,1.4282]
[1780178913194,54.16,73776.55,0.0,0.99277,1e-05,1.43022]
[1780178920244,54.16,73774.48,0.0,0.99276,1e-05,1.43206]
[1780178925280,54.16,73771.73,0.0,0.99274,1e-05,1.4345]
[1780178930317,54.16,73770.82,0.0,0.99274,1e-05,1.43531]
[1780178935351,54.16,73769.44,0.0,0.99273,1e-05,1.43654]
[1780178940387,54.16,73768.01,0.0,0.99272,1e-05,1.43781]
[1780178944414,54.16,73775.15,0.0,0.99276,1e-05,1.43146]
[1780178945422,54.16,73780.77,0.0,0.99279,1e-05,1.42649]
[1780178947435,54.16,73784.34,0.0,0.99281,1e-05,1.42333]
[1780178953479,54.16,73786.39,0.0,0.99282,1e-05,1.42152]
[1780178958512,54.16,73789.22,0.0,0.99283,1e-05,1.41903]
[1780178961535,54.16,73794.55,0.0,0.99286,1e-05,1.41435]
[1780178963549,54.16,73799.57,0.0,0.99289,1e-05,1.40994]
[1780178967577,54.16,73804.58,0.0,0.99291,1e-05,1.40556]
[1780178972612,54.16,73804.88,0.0,0.99292,1e-05,1.40432]
[1780178977647,54.16,73803.26,0.0,0.99291,1e-05,1.40573]
[1780178982685,54.16,73804.18,0.0,0.99292,1e-05,1.40493]
[1780178988723,54.16,73804.25,0.0,0.99292,1e-05,1.40487]
[1780178997033,54.16,73804.23,0.0,0.99292,1e-05,1.40488]
[1780179002822,54.16,73803.73,0.0,0.99291,1e-05,1.40532]
[1780179007857,54.16,73802.86,0.0,0.99291,1e-05,1.40608]
[1780179012891,54.16,73803.12,0.0,0.99291,1e-05,1.40585]
[1780179018934,54.16,73804.26,0.0,0.99292,1e-05,1.40486]
[1780179023969,54.16,73803.88,0.0,0.99291,1e-05,1.40519]
[1780179030014,54.16,73804.23,0.0,0.99292,1e-05,1.40488]
[1780179035051,54.16,73806.44,0.0,0.99293,1e-05,1.40197]
[1780179038072,54.16,73811.3,0.0,0.99296,1e-05,1.39774]
[1780179043107,54.16,73815.06,0.0,0.99298,1e-05,1.39448]
[1780179046128,54.16,73808.6,0.0,0.99294,1e-05,1.40009]
[1780179053182,54.16,73805.19,0.0,0.99293,1e-05,1.40306]
[1780179057455,54.16,73811.53,0.0,0.99296,1e-05,1.39754]
[1780179061238,54.16,73817.04,0.0,0.99299,1e-05,1.39276]
[1780179066272,54.16,73815.56,0.0,0.99298,1e-05,1.39404]
[1780179071309,54.16,73816.78,0.0,0.99298,1e-05,1.39298]
[1780179073322,54.16,73813.7,0.0,0.99297,1e-05,1.39566]
[1780179078357,54.16,73810.9,0.0,0.99295,1e-05,1.39809]
[1780179083391,54.16,73809.87,0.0,0.99295,1e-05,1.39898]
[1780179088427,54.16,73808.53,0.0,0.99294,1e-05,1.40015]
[1780179093462,54.16,73806.46,0.0,0.99294,1e-05,1.40097]
[1780179095476,54.16,73811.68,0.0,0.99296,1e-05,1.39643]
[1780179102525,54.16,73813.6,0.0,0.99297,1e-05,1.39476]
[1780179107561,54.16,73811.25,0.0,0.99296,1e-05,1.3968]
[1780179112595,54.16,73811.78,0.0,0.99296,1e-05,1.39634]
[1780179117880,54.16,73811.11,0.0,0.99296,1e-05,1.39692]
[1780179123674,54.16,73811.86,0.0,0.99296,1e-05,1.39627]
[1780179129716,54.16,73812.38,0.0,0.99297,1e-05,1.39582]
[1780179134750,54.16,73812.99,0.0,0.99297,1e-05,1.39529]
[1780179140795,54.16,73813.51,0.0,0.99297,1e-05,1.39484]
[1780179148091,54.16,73814.01,0.0,0.99297,1e-05,1.39441]
[1780179154896,54.16,73813.3,0.0,0.99298,1e-05,1.39404]
[1780179159929,54.16,73814.01,0.0,0.99298,1e-05,1.39343]
[1780179164964,54.16,73817.85,0.0,0.993,1e-05,1.3901]
[1780179169999,54.16,73818.76,0.0,0.993,1e-05,1.38931]
[1780179176044,54.16,73818.41,0.0,0.993,1e-05,1.38961]
[1780179183101,54.16,73818.17,0.0,0.993,1e-05,1.38982]
[1780179188371,54.16,73817.93,0.0,0.993,1e-05,1.39003]
[1780179194179,54.16,73816.94,0.0,0.99299,1e-05,1.39089]
[1780179198442,54.16,73822.31,0.0,0.99302,1e-05,1.38624]
[1780179204249,54.16,73822.45,0.0,0.99302,1e-05,1.38612]
[1780179209286,54.16,73820.6,0.0,0.99301,1e-05,1.38772]
[1780179214323,54.16,73817.72,0.0,0.993,1e-05,1.38923]
[1780179219358,54.16,73816.24,0.0,0.993,1e-05,1.39051]
[1780179224392,54.16,73817.73,0.0,0.993,1e-05,1.38922]
[1780179229428,54.16,73818.69,0.0,0.99301,1e-05,1.38839]
[1780179234463,54.16,73819.56,0.0,0.99301,1e-05,1.38764]
[1780179239497,54.16,73823.71,0.0,0.99303,1e-05,1.38406]
[1780179244533,54.16,73823.74,0.0,0.99303,1e-05,1.38403]
[1780179250575,54.16,73820.55,0.0,0.99302,1e-05,1.38679]
[1780179258863,54.16,73820.79,0.0,0.99302,1e-05,1.38658]
[1780179265681,54.16,73820.82,0.0,0.99302,1e-05,1.38655]
[1780179277764,54.16,73820.02,0.0,0.99302,1e-05,1.38627]
[1780179282812,54.16,73819.66,0.0,0.99302,1e-05,1.38658]
[1780179289077,54.16,73817.73,0.0,0.99301,1e-05,1.38825]
[1780179294896,54.16,73816.26,0.0,0.993,1e-05,1.38952]
[1780179297917,54.16,73805.67,0.0,0.99295,1e-05,1.39871]
[1780179298923,54.16,73806.95,0.0,0.99295,1e-05,1.39759]
[1780179302953,54.16,73812.47,0.0,0.99298,1e-05,1.3928]
[1780179303958,54.16,73815.79,0.0,0.993,1e-05,1.38992]
[1780179309215,54.16,73814.14,0.0,0.99299,1e-05,1.39135]
[1780179315039,54.16,73823.19,0.0,0.99304,1e-05,1.38353]
[1780179316044,54.16,73827.1,0.0,0.99305,1e-05,1.38016]
[1780179323095,54.16,73828.19,0.0,0.99306,1e-05,1.37923]
[1780179328128,54.16,73828.99,0.0,0.99306,1e-05,1.37854]
[1780179334171,54.16,73830.91,0.0,0.99308,0.0,1.37592]
[1780179339426,54.16,73831.7,0.0,0.99308,0.0,1.37524]
[1780179348278,54.16,73831.18,0.0,0.99308,0.0,1.37569]
[1780179353310,54.16,73831.23,0.0,0.99308,0.0,1.37564]
[1780179358346,54.16,73831.68,0.0,0.99308,0.0,1.37526]
[1780179363379,54.16,73832.12,0.0,0.99308,0.0,1.37488]
[1780179367408,54.16,73826.32,0.0,0.99306,1e-05,1.37986]
[1780179372443,54.16,73827.33,0.0,0.99306,1e-05,1.37899]
[1780179377478,54.16,73819.3,0.0,0.99302,1e-05,1.38591]
[1780179382513,54.16,73818.13,0.0,0.99301,1e-05,1.38692]
[1780179387548,54.16,73819.37,0.0,0.99302,1e-05,1.38585]
[1780179392584,54.16,73813.57,0.0,0.993,1e-05,1.38989]
[1780179397621,54.16,73810.3,0.0,0.99298,1e-05,1.39272]
[1780179402657,54.16,73811.66,0.0,0.99299,1e-05,1.39154]
[1780179407692,54.16,73811.12,0.0,0.99298,1e-05,1.39201]
[1780179412725,54.16,73812.26,0.0,0.99299,1e-05,1.39102]
[1780179417760,54.16,73813.16,0.0,0.99299,1e-05,1.39024]
[1780179425818,54.16,73813.93,0.0,0.993,1e-05,1.38958]
[1780179430854,54.16,73809.65,0.0,0.99298,1e-05,1.39329]
[1780179438914,54.16,73807.58,0.0,0.99297,1e-05,1.39508]
[1780179443946,54.16,73809.2,0.0,0.99297,1e-05,1.39368]
[1780179448981,54.16,73816.14,0.0,0.99301,1e-05,1.38766]
[1780179449987,54.16,73816.35,0.0,0.99301,1e-05,1.38748]
[1780179455024,54.16,73813.77,0.0,0.993,1e-05,1.38874]
[1780179460060,54.16,73812.23,0.0,0.99299,1e-05,1.39007]
[1780179465093,54.16,73811.16,0.0,0.99299,1e-05,1.391]
[1780179467108,54.16,73816.55,0.0,0.99302,1e-05,1.38633]
[1780179472145,54.16,73819.96,0.0,0.99303,1e-05,1.38339]
[1780179477179,54.16,73819.87,0.0,0.99303,1e-05,1.38347]
[1780179482216,54.16,73820.72,0.0,0.99304,1e-05,1.38273]
[1780179483223,54.16,73827.11,0.0,0.99307,1e-05,1.37724]
[1780179484231,54.16,73829.33,0.0,0.99308,0.0,1.37533]
[1780179490482,54.16,73829.39,0.0,0.99308,0.0,1.37528]
[1780179498329,54.16,73826.26,0.0,0.99306,1e-05,1.37797]
[1780179503362,54.16,73826.3,0.0,0.99307,1e-05,1.37793]
[1780179509404,54.16,73827.14,0.0,0.99307,1e-05,1.37721]
[1780179514439,54.16,73829.34,0.0,0.99309,0.0,1.37435]
[1780179520693,54.16,73830.26,0.0,0.99309,0.0,1.37356]
[1780179530763,54.16,73830.89,0.0,0.99309,0.0,1.37302]
[1780179536620,54.16,73830.54,0.0,0.99309,0.0,1.37332]
[1780179542661,54.16,73831.13,0.0,0.99309,0.0,1.37281]
[1780179548704,54.16,73831.5,0.0,0.9931,0.0,1.3725]
[1780179553738,54.16,73827.47,0.0,0.99308,0.0,1.37595]
[1780179556761,54.16,73833.08,0.0,0.9931,0.0,1.37114]
[1780179558774,54.16,73840.15,0.0,0.99314,0.0,1.3651]
[1780179564816,54.16,73839.85,0.0,0.99314,0.0,1.36536]
[1780179569853,54.16,73841.19,0.0,0.99314,0.0,1.36422]
[1780179574888,54.16,73844.98,0.0,0.99317,0.0,1.36003]
[1780179579924,54.16,73847.23,0.0,0.99318,0.0,1.35811]
[1780179586973,54.16,73848.46,0.0,0.99318,0.0,1.35707]
[1780179592055,54.16,73847.34,0.0,0.99318,0.0,1.35802]
[1780179593036,54.16,73820.73,0.0,0.99305,1e-05,1.38077]
[1780179594042,54.16,73808.76,0.0,0.99299,1e-05,1.39111]
[1780179596057,54.16,73803.7,0.0,0.99296,1e-05,1.39551]
[1780179601097,54.16,73799.41,0.0,0.99294,1e-05,1.39924]
[1780179605124,54.16,73810.47,0.0,0.993,1e-05,1.38963]
[1780179606131,54.16,73813.91,0.0,0.99301,1e-05,1.38666]
[1780179610158,54.16,73813.38,0.0,0.99301,1e-05,1.38712]
[1780179616202,54.16,73812.1,0.0,0.993,1e-05,1.38822]
[1780179621236,54.16,73811.09,0.0,0.993,1e-05,1.3891]
[1780179626271,54.16,73809.85,0.0,0.99299,1e-05,1.39017]
[1780179631468,54.16,73809.44,0.0,0.99299,1e-05,1.38955]
[1780179639362,54.16,73807.8,0.0,0.99299,1e-05,1.39097]
[1780179644402,54.16,73807.15,0.0,0.99298,1e-05,1.39153]
[1780179649436,54.16,73802.32,0.0,0.99296,1e-05,1.39572]
[1780179654471,54.16,73801.83,0.0,0.99296,1e-05,1.39615]
[1780179659506,54.16,73797.32,0.0,0.99293,1e-05,1.40007]
[1780179661679,54.16,73793.4,0.0,0.99291,1e-05,1.40349]
[1780179663538,54.16,73783.44,0.0,0.99286,1e-05,1.41221]
[1780179664543,54.16,73773.75,0.0,0.99281,1e-05,1.42074]
[1780179665551,54.16,73772.04,0.0,0.9928,1e-05,1.42225]
[1780179670584,54.16,73772.18,0.0,0.9928,1e-05,1.42213]
[1780179674613,54.16,73778.19,0.0,0.99284,1e-05,1.41683]
[1780179676627,54.16,73780.89,0.0,0.99285,1e-05,1.41445]
[1780179681839,54.16,73778.86,0.0,0.99284,1e-05,1.41624]
[1780179684683,54.16,73773.56,0.0,0.99281,1e-05,1.42091]
[1780179689720,54.16,73774.28,0.0,0.99281,1e-05,1.42027]
[1780179691909,54.16,73768.88,0.0,0.99279,1e-05,1.42405]
[1780179694753,54.16,73774.26,0.0,0.99282,1e-05,1.4193]
[1780179699787,54.16,73778.95,0.0,0.99284,1e-05,1.41517]
[1780179704823,54.16,73783.36,0.0,0.99287,1e-05,1.41129]
[1780179709858,54.16,73784.64,0.0,0.99287,1e-05,1.41017]
[1780179715899,54.16,73784.91,0.0,0.99287,1e-05,1.40993]
[1780179718921,54.16,73794.56,0.0,0.99292,1e-05,1.40149]
[1780179723955,54.16,73796.39,0.0,0.99293,1e-05,1.3999]
[1780179728992,54.16,73792.26,0.0,0.99291,1e-05,1.4035]
[1780179734028,54.16,73791.94,0.0,0.99291,1e-05,1.40378]
[1780179739065,54.16,73793.17,0.0,0.99292,1e-05,1.40271]
[1780179744098,54.16,73793.76,0.0,0.99292,1e-05,1.40219]
[1780179749133,54.16,73793.05,0.0,0.99292,1e-05,1.40281]
[1780179754168,54.16,73789.14,0.0,0.9929,1e-05,1.40524]
[1780179758196,54.16,73783.98,0.0,0.99287,1e-05,1.40976]
[1780179763231,54.16,73780.87,0.0,0.99286,1e-05,1.41249]
[1780179768267,54.16,73781.04,0.0,0.99286,1e-05,1.41234]
[1780179773301,54.16,73781.93,0.0,0.99286,1e-05,1.41156]
[1780179779350,54.16,73783.51,0.0,0.99287,1e-05,1.41017]
[1780179784386,54.16,73784.37,0.0,0.99288,1e-05,1.40942]
[1780179789421,54.16,73784.1,0.0,0.99288,1e-05,1.40965]
[1780179795463,54.16,73784.96,0.0,0.99288,1e-05,1.4089]
[1780179800498,54.16,73786.8,0.0,0.99289,1e-05,1.40729]
[1780179805533,54.16,73787.5,0.0,0.99289,1e-05,1.40667]
[1780179812807,54.16,73787.57,0.0,0.9929,1e-05,1.40563]
[1780179818624,54.16,73788.41,0.0,0.9929,1e-05,1.40489]
[1780179823658,54.16,73789.28,0.0,0.99291,1e-05,1.40413]
[1780179828694,54.16,73790.36,0.0,0.99291,1e-05,1.40319]
[1780179841784,54.16,73790.59,0.0,0.99291,1e-05,1.40299]
[1780179848835,54.16,73791.22,0.0,0.99292,1e-05,1.40244]
[1780179853871,54.16,73791.58,0.0,0.99292,1e-05,1.40212]
[1780179858907,54.16,73792.67,0.0,0.99292,1e-05,1.40117]
[1780179863942,54.16,73793.01,0.0,0.99293,1e-05,1.40087]
[1780179866963,54.16,73798.98,0.0,0.99296,1e-05,1.39568]
[1780179873231,54.16,73799.13,0.0,0.99296,1e-05,1.39456]
[1780179876026,54.16,73806.48,0.0,0.993,1e-05,1.38819]
[1780179881062,54.16,73801.8,0.0,0.99298,1e-05,1.39224]
[1780179886098,54.16,73801.47,0.0,0.99297,1e-05,1.39253]
[1780179891131,54.16,73800.83,0.0,0.99297,1e-05,1.39309]
[1780179896167,54.16,73801.56,0.0,0.99297,1e-05,1.39245]
[1780179900196,54.16,73807.6,0.0,0.993,1e-05,1.38722]
[1780179901202,54.16,73814.88,0.0,0.99304,1e-05,1.38094]
[1780179905230,54.16,73809.74,0.0,0.99302,1e-05,1.38537]
[1780179910264,54.16,73808.03,0.0,0.99301,1e-05,1.38685]
[1780179915300,54.16,73804.74,0.0,0.99299,1e-05,1.3897]
[1780179921344,54.16,73802.78,0.0,0.99298,1e-05,1.39139]
[1780179928391,54.16,73801.76,0.0,0.99297,1e-05,1.39228]
[1780179933657,54.16,73800.79,0.0,0.99297,1e-05,1.39214]
[1780179943497,54.16,73799.78,0.0,0.99297,1e-05,1.39302]
[1780179948533,54.16,73798.83,0.0,0.99296,1e-05,1.39384]
[1780179953567,54.16,73797.86,0.0,0.99296,1e-05,1.39468]
[1780179958603,54.16,73797.49,0.0,0.99296,1e-05,1.395]
[1780179963867,54.16,73796.68,0.0,0.99295,1e-05,1.39571]
[1780179969680,54.16,73790.66,0.0,0.99292,1e-05,1.40095]
[1780179975722,54.16,73788.14,0.0,0.99291,1e-05,1.40315]
[1780179981764,54.16,73787.61,0.0,0.99291,1e-05,1.40361]
[1780179986800,54.16,73785.57,0.0,0.9929,1e-05,1.4054]
[1780179994077,54.16,73785.34,0.0,0.9929,1e-05,1.40461]
[1780179999892,54.16,73781.53,0.0,0.99288,1e-05,1.40795]
[1780180004926,54.16,73781.87,0.0,0.99288,1e-05,1.40765]
[1780180009961,54.16,73782.98,0.0,0.99289,1e-05,1.40668]
[1780180023059,54.16,73781.91,0.0,0.99288,1e-05,1.40761]
[1780180029103,54.16,73780.8,0.0,0.99288,1e-05,1.40858]
[1780180034357,54.16,73786.2,0.0,0.99291,1e-05,1.40386]
[1780180040182,54.16,73789.45,0.0,0.99292,1e-05,1.40102]
[1780180047231,54.16,73790.3,0.0,0.99293,1e-05,1.40028]
[1780180052266,54.16,73790.09,0.0,0.99293,1e-05,1.39948]
[1780180057301,54.16,73789.3,0.0,0.99293,1e-05,1.40017]
[1780180064569,54.16,73790.32,0.0,0.99293,1e-05,1.39928]
[1780180070392,54.16,73791.42,0.0,0.99294,1e-05,1.39832]
[1780180076433,54.16,73791.95,0.0,0.99294,1e-05,1.39786]
[1780180082476,54.16,73795.61,0.0,0.99296,1e-05,1.39467]
[1780180088517,54.16,73795.55,0.0,0.99296,1e-05,1.39472]
[1780180094786,54.16,73795.65,0.0,0.99296,1e-05,1.39464]
[1780180102613,54.16,73795.65,0.0,0.99296,1e-05,1.39464]
[1780180107652,54.16,73795.87,0.0,0.99296,1e-05,1.39445]
[1780180112687,54.16,73793.9,0.0,0.99295,1e-05,1.39517]
[1780180118728,54.16,73794.2,0.0,0.99296,1e-05,1.39491]
[1780180125776,54.16,73795.86,0.0,0.99296,1e-05,1.39347]
[1780180132826,54.16,73795.79,0.0,0.99296,1e-05,1.39353]
[1780180137860,54.16,73794.56,0.0,0.99296,1e-05,1.3946]
[1780180142895,54.16,73792.52,0.0,0.99295,1e-05,1.39638]
[1780180148937,54.16,73792.74,0.0,0.99295,1e-05,1.39618]
[1780180155207,54.16,73792.61,0.0,0.99295,1e-05,1.3963]
[1780180163043,54.16,73792.99,0.0,0.99295,1e-05,1.39597]
[1780180168075,54.16,73795.53,0.0,0.99296,1e-05,1.39376]
[1780180175348,54.16,73796.36,0.0,0.99297,1e-05,1.39205]
[1780180181166,54.16,73796.55,0.0,0.99297,1e-05,1.39189]
[1780180193247,54.16,73796.24,0.0,0.99297,1e-05,1.39216]
[1780180198297,54.16,73795.96,0.0,0.99297,1e-05,1.3924]
[1780180200302,54.16,73811.87,0.0,0.99305,1e-05,1.37865]
[1780180201309,54.16,73816.75,0.0,0.99307,1e-05,1.37445]
[1780180206346,54.16,73814.94,0.0,0.99307,1e-05,1.37601]
[1780180209365,54.16,73809.28,0.0,0.99304,1e-05,1.38088]
[1780180215627,54.16,73804.47,0.0,0.99301,1e-05,1.38503]
[1780180221449,54.16,73803.76,0.0,0.99301,1e-05,1.38564]
[1780180226485,54.16,73803.65,0.0,0.99301,1e-05,1.38574]
[1780180231519,54.16,73802.37,0.0,0.99301,1e-05,1.38587]
[1780180236555,54.16,73802.05,0.0,0.99301,1e-05,1.38614]
[1780180241591,54.16,73802.01,0.0,0.99301,1e-05,1.38618]
[1780180245838,54.16,73805.8,0.0,0.99302,1e-05,1.3829]
[1780180251659,54.16,73804.82,0.0,0.99302,1e-05,1.38375]
[1780180256696,54.16,73802.71,0.0,0.99301,1e-05,1.38557]
[1780180257704,54.16,73796.62,0.0,0.99298,1e-05,1.39085]
[1780180263747,54.16,73796.75,0.0,0.99298,1e-05,1.39073]
[1780180268781,54.16,73799.84,0.0,0.99299,1e-05,1.38806]
[1780180273817,54.16,73801.82,0.0,0.993,1e-05,1.38634]
[1780180277845,54.16,73798.42,0.0,0.99299,1e-05,1.38929]
[1780180282884,54.16,73798.82,0.0,0.99299,1e-05,1.38894]
[1780180284902,54.16,73806.6,0.0,0.99303,1e-05,1.38221]
[1780180286915,54.16,73807.8,0.0,0.99303,1e-05,1.38118]
[1780180291953,54.16,73805.32,0.0,0.99303,1e-05,1.38234]
[1780180296989,54.16,73806.65,0.0,0.99303,1e-05,1.38119]
[1780180302025,54.16,73807.39,0.0,0.99304,1e-05,1.38055]
[1780180308065,54.16,73808.22,0.0,0.99304,1e-05,1.37984]
[1780180313101,54.16,73808.58,0.0,0.99304,1e-05,1.37953]
[1780180320149,54.16,73808.99,0.0,0.99304,1e-05,1.37918]
[1780180325185,54.16,73810.33,0.0,0.99305,1e-05,1.37802]
[1780180330220,54.16,73810.21,0.0,0.99305,1e-05,1.37813]
[1780180335255,54.16,73810.11,0.0,0.99305,1e-05,1.37821]
[1780180340289,54.16,73809.32,0.0,0.99305,1e-05,1.37889]
[1780180345324,54.16,73808.42,0.0,0.99304,1e-05,1.37967]
[1780180350360,54.16,73809.65,0.0,0.99305,1e-05,1.37861]
[1780180355394,54.16,73809.69,0.0,0.99305,1e-05,1.3776]
[1780180360430,54.16,73810.27,0.0,0.99306,1e-05,1.3771]
[1780180365465,54.16,73809.26,0.0,0.99305,1e-05,1.37797]
[1780180370503,54.16,73809.93,0.0,0.99305,1e-05,1.37739]
[1780180375534,54.16,73809.38,0.0,0.99305,1e-05,1.37786]
[1780180380570,54.16,73809.78,0.0,0.99305,1e-05,1.37752]
[1780180385604,54.16,73812.16,0.0,0.99307,1e-05,1.37547]
[1780180390642,54.16,73812.28,0.0,0.99307,1e-05,1.37537]
[1780180396889,54.16,73816.11,0.0,0.99309,1e-05,1.37208]
[1780180401718,54.16,73808.34,0.0,0.99305,1e-05,1.37876]
[1780180406960,54.16,73811.98,0.0,0.99306,1e-05,1.37563]
[1780180412795,54.16,73812.2,0.0,0.99307,1e-05,1.37446]
[1780180417830,54.16,73812.53,0.0,0.99307,1e-05,1.37418]
[1780180422866,54.16,73812.14,0.0,0.99307,1e-05,1.37452]
[1780180431927,54.16,73812.86,0.0,0.99307,1e-05,1.3739]
[1780180436963,54.16,73812.72,0.0,0.99307,1e-05,1.37402]
[1780180439984,54.16,73819.79,0.0,0.99311,0.0,1.36796]
[1780180445021,54.16,73815.38,0.0,0.99309,1e-05,1.37173]
[1780180452068,54.16,73813.69,0.0,0.99308,1e-05,1.37318]
[1780180455093,54.16,73806.33,0.0,0.99304,1e-05,1.37951]
[1780180460127,54.16,73804.01,0.0,0.99303,1e-05,1.38151]
[1780180465164,54.16,73802.19,0.0,0.99302,1e-05,1.38308]
[1780180471206,54.16,73805.25,0.0,0.99304,1e-05,1.37947]
[1780180477451,54.16,73802.25,0.0,0.99303,1e-05,1.38205]
[1780180483289,54.16,73802.0,0.0,0.99302,1e-05,1.38227]
[1780180488324,54.16,73801.84,0.0,0.99302,1e-05,1.38241]
[1780180497599,54.16,73800.49,0.0,0.99302,1e-05,1.38357]
[1780180503429,54.16,73799.64,0.0,0.99301,1e-05,1.38431]
[1780180517738,54.16,73799.3,0.0,0.99301,1e-05,1.3846]
[1780180523570,54.16,73799.13,0.0,0.99301,1e-05,1.38475]
[1780180528605,54.16,73794.49,0.0,0.99299,1e-05,1.38877]
[1780180533639,54.16,73794.57,0.0,0.99299,1e-05,1.38771]
[1780180538674,54.16,73797.35,0.0,0.99301,1e-05,1.38531]
[1780180543709,54.16,73797.0,0.0,0.993,1e-05,1.38561]
[1780180548745,54.16,73796.78,0.0,0.993,1e-05,1.3858]
[1780180553780,54.16,73798.78,0.0,0.99301,1e-05,1.38407]
[1780180559821,54.16,73800.58,0.0,0.99302,1e-05,1.38252]
[1780180564856,54.16,73801.74,0.0,0.99303,1e-05,1.38152]
[1780180572913,54.16,73802.98,0.0,0.99303,1e-05,1.38045]
[1780180578159,54.16,73806.53,0.0,0.99305,1e-05,1.37739]
[1780180583989,54.16,73807.6,0.0,0.99306,1e-05,1.37647]
[1780180590034,54.16,73807.94,0.0,0.99306,1e-05,1.37618]
[1780180595070,54.16,73808.8,0.0,0.99307,1e-05,1.37446]
[1780180600104,54.16,73809.67,0.0,0.99307,1e-05,1.37371]
[1780180605140,54.16,73810.25,0.0,0.99308,1e-05,1.37322]
[1780180609170,54.16,73816.06,0.0,0.9931,0.0,1.36823]
[1780180614203,54.16,73816.02,0.0,0.9931,0.0,1.36827]
[1780180619240,54.16,73812.23,0.0,0.99309,1e-05,1.37152]
[1780180624273,54.16,73810.24,0.0,0.99308,1e-05,1.37322]
[1780180632333,54.16,73810.57,0.0,0.99308,1e-05,1.37294]
[1780180634344,54.16,73804.77,0.0,0.99305,1e-05,1.37793]
[1780180639379,54.16,73803.27,0.0,0.99304,1e-05,1.37922]
[1780180644421,54.16,73801.72,0.0,0.99303,1e-05,1.38056]
[1780180649452,54.16,73800.99,0.0,0.99303,1e-05,1.38119]
[1780180654486,54.16,73801.97,0.0,0.99304,1e-05,1.37936]
[1780180659521,54.16,73800.03,0.0,0.99303,1e-05,1.38104]
[1780180664558,54.16,73800.27,0.0,0.99303,1e-05,1.38083]
[1780180669593,54.16,73796.15,0.0,0.99301,1e-05,1.38439]
[1780180671607,54.16,73792.67,0.0,0.99299,1e-05,1.3874]
[1780180676642,54.16,73785.48,0.0,0.99295,1e-05,1.39364]
[1780180677649,54.16,73784.83,0.0,0.99295,1e-05,1.3942]
[1780180682684,54.16,73781.73,0.0,0.99294,1e-05,1.3969]
[1780180687719,54.16,73780.47,0.0,0.99293,1e-05,1.398]
[1780180692755,54.16,73774.66,0.0,0.9929,1e-05,1.40307]
[1780180694767,54.16,73763.13,0.0,0.99284,1e-05,1.41319]
[1780180695775,54.16,73758.16,0.0,0.99281,1e-05,1.41756]
[1780180697789,54.16,73756.98,0.0,0.99281,1e-05,1.41861]
[1780180702824,54.16,73757.35,0.0,0.99281,1e-05,1.41828]
[1780180707858,54.16,73758.59,0.0,0.99282,1e-05,1.41718]
[1780180712894,54.16,73763.34,0.0,0.99285,1e-05,1.41201]
[1780180716921,54.16,73768.5,0.0,0.99287,1e-05,1.40748]
[1780180721956,54.16,73766.79,0.0,0.99286,1e-05,1.40898]
[1780180726994,54.16,73763.62,0.0,0.99285,1e-05,1.41176]
[1780180733035,54.16,73764.55,0.0,0.99285,1e-05,1.41094]
[1780180736057,54.16,73759.4,0.0,0.99283,1e-05,1.41547]
[1780180737065,54.16,73753.93,0.0,0.9928,1e-05,1.4203]
[1780180742101,54.16,73760.52,0.0,0.99283,1e-05,1.41449]
[1780180743106,54.16,73760.52,0.0,0.99283,1e-05,1.41449]
[1780180748142,54.16,73756.13,0.0,0.99281,1e-05,1.41836]
[1780180753177,54.16,73751.17,0.0,0.99278,1e-05,1.42274]
[1780180758211,54.16,73749.1,0.0,0.99277,1e-05,1.42457]
[1780180764257,54.16,73747.71,0.0,0.99277,1e-05,1.42581]
[1780180769289,54.16,73746.31,0.0,0.99276,1e-05,1.42705]
[1780180774326,54.16,73744.56,0.0,0.99275,1e-05,1.4276]
[1780180777347,54.16,73740.71,0.0,0.99273,1e-05,1.43102]
[1780180783392,54.16,73735.96,0.0,0.99271,1e-05,1.43525]
[1780180789642,54.16,73735.54,0.0,0.99271,1e-05,1.43562]
[1780180794467,54.16,73740.54,0.0,0.99273,1e-05,1.43117]
[1780180799712,54.16,73742.73,0.0,0.99274,1e-05,1.42922]
[1780180802525,54.16,73737.59,0.0,0.99272,1e-05,1.4338]
[1780180803530,54.16,73730.8,0.0,0.99268,1e-05,1.43986]
[1780180804539,54.16,73730.03,0.0,0.99268,1e-05,1.44055]
[1780180806558,54.16,73712.32,0.0,0.99258,1e-05,1.45646]
[1780180807568,54.16,73709.31,0.0,0.99257,1e-05,1.45918]
[1780180812600,54.16,73710.54,0.0,0.99257,1e-05,1.45807]
[1780180817634,54.16,73715.36,0.0,0.9926,1e-05,1.45372]
[1780180822671,54.16,73720.41,0.0,0.99263,1e-05,1.44917]
[1780180823677,54.16,73721.58,0.0,0.99263,1e-05,1.44812]
[1780180826698,54.16,73724.54,0.0,0.99265,1e-05,1.44546]
[1780180831733,54.16,73718.32,0.0,0.99262,1e-05,1.45004]
[1780180836769,54.16,73717.28,0.0,0.99262,1e-05,1.45097]
[1780180841803,54.16,73719.1,0.0,0.99262,1e-05,1.44934]
[1780180850070,54.16,73720.64,0.0,0.99263,1e-05,1.44795]
[1780180855906,54.16,73724.85,0.0,0.99266,1e-05,1.44417]
[1780180860943,54.16,73725.9,0.0,0.99266,1e-05,1.44323]
[1780180865982,54.16,73722.93,0.0,0.99264,1e-05,1.4459]
[1780180872019,54.16,73721.64,0.0,0.99264,1e-05,1.44705]
[1780180877054,54.16,73717.56,0.0,0.99262,1e-05,1.45072]
[1780180882089,54.16,73715.79,0.0,0.99261,1e-05,1.45232]
[1780180887124,54.16,73717.33,0.0,0.99262,1e-05,1.45093]
[1780180892160,54.16,73718.88,0.0,0.99263,1e-05,1.44852]
[1780180897193,54.16,73718.88,0.0,0.99263,1e-05,1.44852]
[1780180900425,54.16,73726.44,0.0,0.99267,1e-05,1.44174]
[1780180906260,54.16,73725.54,0.0,0.99266,1e-05,1.44255]
[1780180911295,54.16,73726.71,0.0,0.99267,1e-05,1.4415]
[1780180915325,54.16,73732.49,0.0,0.9927,1e-05,1.43633]
[1780180920574,54.16,73734.5,0.0,0.99271,1e-05,1.43454]
[1780180923382,54.16,73740.4,0.0,0.99274,1e-05,1.42929]
[1780180928416,54.16,73738.93,0.0,0.99273,1e-05,1.4306]
[1780180933451,54.16,73736.54,0.0,0.99272,1e-05,1.43272]
[1780180938487,54.16,73735.76,0.0,0.99272,1e-05,1.43342]
[1780180943524,54.16,73732.64,0.0,0.9927,1e-05,1.4362]
[1780180948559,54.16,73732.64,0.0,0.9927,1e-05,1.4362]
[1780180959636,54.16,73737.85,0.0,0.99273,1e-05,1.43055]
[1780180966686,54.16,73738.9,0.0,0.99274,1e-05,1.42962]
[1780180971719,54.16,73740.87,0.0,0.99275,1e-05,1.42787]
[1780180979776,54.16,73740.58,0.0,0.99275,1e-05,1.42813]
[1780180984810,54.16,73740.58,0.0,0.99275,1e-05,1.42813]
[1780180989846,54.16,73740.45,0.0,0.99275,1e-05,1.42824]
[1780180994881,54.16,73740.84,0.0,0.99275,1e-05,1.4279]
[1780180999916,54.16,73740.58,0.0,0.99275,1e-05,1.42813]
[1780181004951,54.16,73740.8,0.0,0.99275,1e-05,1.42793]
[1780181009986,54.16,73740.88,0.0,0.99275,1e-05,1.42786]
[1780181016028,54.16,73741.27,0.0,0.99276,1e-05,1.42651]
[1780181021284,54.16,73741.62,0.0,0.99276,1e-05,1.4262]
[1780181031354,54.16,73741.72,0.0,0.99276,1e-05,1.42611]
[1780181040202,54.16,73741.08,0.0,0.99276,1e-05,1.42668]
[1780181044226,54.16,73733.07,0.0,0.99271,1e-05,1.4338]
[1780181045239,54.16,73733.07,0.0,0.99271,1e-05,1.4338]
[1780181047247,54.16,73727.58,0.0,0.99268,1e-05,1.4387]
[1780181051519,54.16,73720.75,0.0,0.99265,1e-05,1.44482]
[1780181054295,54.16,73718.16,0.0,0.99263,1e-05,1.44714]
[1780181059331,54.16,73717.73,0.0,0.99263,1e-05,1.44753]
[1780181066379,54.16,73718.55,0.0,0.99264,1e-05,1.44679]
[1780181071659,54.16,73722.02,0.0,0.99266,1e-05,1.44267]
[1780181077460,54.16,73715.95,0.0,0.99263,1e-05,1.44812]
[1780181082495,54.16,73715.39,0.0,0.99262,1e-05,1.44862]
[1780181091799,54.16,73713.83,0.0,0.99262,1e-05,1.45002]
[1780181097603,54.16,73711.77,0.0,0.99261,1e-05,1.45188]
[1780181102644,54.16,73711.96,0.0,0.99261,1e-05,1.45171]
[1780181111701,54.16,73712.39,0.0,0.99261,1e-05,1.45132]
[1780181118752,54.16,73712.7,0.0,0.99261,1e-05,1.45104]
[1780181123788,54.16,73713.28,0.0,0.99261,1e-05,1.45052]
[1780181132082,54.16,73712.4,0.0,0.99261,1e-05,1.4503]
[1780181140909,54.16,73710.38,0.0,0.9926,1e-05,1.45212]
[1780181147961,54.16,73708.45,0.0,0.99259,1e-05,1.45386]
[1780181152996,54.16,73710.76,0.0,0.99261,1e-05,1.45177]
[1780181158031,54.16,73712.72,0.0,0.99262,1e-05,1.45001]
[1780181162305,54.16,73723.28,0.0,0.99267,1e-05,1.44053]
[1780181164079,54.16,73727.83,0.0,0.9927,1e-05,1.43646]
[1780181166093,54.16,73728.16,0.0,0.9927,1e-05,1.43617]
[1780181171131,54.16,73728.64,0.0,0.9927,1e-05,1.43574]
[1780181172375,54.16,73743.21,0.0,0.99278,1e-05,1.42279]
[1780181174151,54.16,73748.3,0.0,0.9928,1e-05,1.41829]
[1780181179185,54.16,73749.81,0.0,0.99281,1e-05,1.41695]
[1780181184220,54.16,73750.73,0.0,0.99282,1e-05,1.41614]
[1780181191273,54.16,73752.56,0.0,0.99283,1e-05,1.41353]
[1780181201342,54.16,73753.33,0.0,0.99283,1e-05,1.41285]
[1780181207384,54.16,73753.68,0.0,0.99284,1e-05,1.41255]
[1780181212656,54.16,73754.26,0.0,0.99284,1e-05,1.41204]
[1780181220476,54.16,73754.24,0.0,0.99284,1e-05,1.41205]
[1780181224510,54.16,73748.31,0.0,0.99281,1e-05,1.41728]
[1780181230550,54.16,73749.91,0.0,0.99282,1e-05,1.41587]
[1780181235584,54.16,73750.01,0.0,0.99282,1e-05,1.41578]
[1780181240619,54.16,73748.85,0.0,0.99281,1e-05,1.4168]
[1780181245655,54.16,73751.59,0.0,0.99282,1e-05,1.41439]
[1780181249682,54.16,73757.16,0.0,0.99285,1e-05,1.40949]
[1780181251697,54.16,73765.15,0.0,0.9929,1e-05,1.40149]
[1780181256732,54.16,73769.37,0.0,0.99292,1e-05,1.3978]
[1780181262773,54.16,73769.21,0.0,0.99292,1e-05,1.39794]
[1780181269823,54.16,73768.26,0.0,0.99292,1e-05,1.39877]
[1780181274858,54.16,73768.82,0.0,0.99292,1e-05,1.39828]
[1780181279893,54.16,73768.99,0.0,0.99292,1e-05,1.39814]
[1780181284928,54.16,73769.86,0.0,0.99292,1e-05,1.39738]
[1780181289963,54.16,73769.72,0.0,0.99292,1e-05,1.3975]
[1780181294997,54.16,73769.46,0.0,0.99292,1e-05,1.39773]
[1780181300034,54.16,73770.02,0.0,0.99292,1e-05,1.39724]
[1780181305068,54.16,73770.43,0.0,0.99293,1e-05,1.39688]
[1780181312116,54.16,73770.67,0.0,0.99293,1e-05,1.39568]
[1780181318163,54.16,73770.94,0.0,0.99293,1e-05,1.39545]
[1780181323434,54.16,73767.76,0.0,0.99292,1e-05,1.39822]
[1780181329239,54.16,73768.61,0.0,0.99292,1e-05,1.39748]
[1780181335283,54.16,73770.0,0.0,0.99293,1e-05,1.39627]
[1780181340318,54.16,73769.88,0.0,0.99293,1e-05,1.39637]
[1780181345353,54.16,73769.67,0.0,0.99293,1e-05,1.39655]
[1780181350390,54.16,73770.79,0.0,0.99293,1e-05,1.39558]
[1780181358445,54.16,73772.11,0.0,0.99294,1e-05,1.39443]
[1780181363714,54.16,73774.43,0.0,0.99295,1e-05,1.39241]
[1780181369522,54.16,73773.91,0.0,0.99295,1e-05,1.39286]
[1780181373783,54.16,73779.24,0.0,0.99298,1e-05,1.38725]
[1780181380598,54.16,73779.23,0.0,0.99298,1e-05,1.38726]
[1780181386641,54.16,73778.46,0.0,0.99298,1e-05,1.38792]
[1780181392683,54.16,73774.04,0.0,0.99295,1e-05,1.39176]
[1780181397719,54.16,73772.08,0.0,0.99294,1e-05,1.39347]
[1780181402755,54.16,73770.01,0.0,0.99293,1e-05,1.39527]
[1780181406781,54.16,73763.29,0.0,0.9929,1e-05,1.40114]
[1780181414067,54.16,73763.38,0.0,0.9929,1e-05,1.40106]
[1780181422897,54.16,73766.02,0.0,0.99291,1e-05,1.39875]
[1780181427931,54.16,73766.68,0.0,0.99292,1e-05,1.39817]
[1780181432967,54.16,73768.08,0.0,0.99293,1e-05,1.39596]
[1780181440017,54.16,73769.07,0.0,0.99293,1e-05,1.3951]
[1780181445057,54.16,73768.89,0.0,0.99293,1e-05,1.39526]
[1780181450092,54.16,73767.42,0.0,0.99293,1e-05,1.39654]
[1780181456133,54.16,73768.51,0.0,0.99293,1e-05,1.39559]
[1780181461169,54.16,73770.04,0.0,0.99294,1e-05,1.39426]
[1780181466204,54.16,73770.94,0.0,0.99294,1e-05,1.39347]
[1780181471239,54.16,73771.06,0.0,0.99294,1e-05,1.39337]
[1780181474490,54.16,73777.05,0.0,0.99297,1e-05,1.38816]
[1780181477282,54.16,73777.14,0.0,0.99298,1e-05,1.38808]
[1780181482318,54.16,73777.97,0.0,0.99298,1e-05,1.38736]
[1780181487351,54.16,73777.65,0.0,0.99298,1e-05,1.38764]
[1780181492386,54.16,73776.72,0.0,0.99298,1e-05,1.38746]
[1780181497423,54.16,73777.17,0.0,0.99298,1e-05,1.38707]
[1780181502458,54.16,73778.03,0.0,0.99298,1e-05,1.38633]
[1780181510516,54.16,73778.39,0.0,0.99299,1e-05,1.38602]
[1780181514770,54.16,73783.49,0.0,0.99301,1e-05,1.3816]
[1780181522605,54.16,73781.73,0.0,0.993,1e-05,1.38312]
[1780181525624,54.16,73777.48,0.0,0.99298,1e-05,1.38681]
[1780181530660,54.16,73778.19,0.0,0.99299,1e-05,1.38619]
[1780181537706,54.16,73777.06,0.0,0.99298,1e-05,1.38717]
[1780181542741,54.16,73777.44,0.0,0.99298,1e-05,1.38684]
[1780181547776,54.16,73780.17,0.0,0.993,1e-05,1.38447]
[1780181555050,54.16,73782.88,0.0,0.99301,1e-05,1.38115]
[1780181560867,54.16,73787.04,0.0,0.99303,1e-05,1.37756]
[1780181565901,54.16,73787.76,0.0,0.99304,1e-05,1.37694]
[1780181572951,54.16,73787.93,0.0,0.99304,1e-05,1.37679]
[1780181578993,54.16,73786.84,0.0,0.99303,1e-05,1.37773]
[1780181585260,54.16,73787.79,0.0,0.99304,1e-05,1.37691]
[1780181595330,54.16,73788.72,0.0,0.99304,1e-05,1.37611]
[1780181602157,54.16,73789.52,0.0,0.99305,1e-05,1.37542]
[1780181610210,54.16,73789.42,0.0,0.99305,1e-05,1.37551]
[1780181615245,54.16,73790.14,0.0,0.99306,1e-05,1.37391]
[1780181622294,54.16,73791.66,0.0,0.99306,1e-05,1.3726]
[1780181632361,54.16,73791.73,0.0,0.99306,1e-05,1.37254]
[1780181637399,54.16,73791.52,0.0,0.99306,1e-05,1.37272]
[1780181645682,54.16,73791.55,0.0,0.99306,1e-05,1.3727]
[1780181653512,54.16,73791.59,0.0,0.99306,1e-05,1.37266]
[1780181663583,54.16,73791.6,0.0,0.99306,1e-05,1.37265]
[1780181670639,54.16,73791.6,0.0,0.99306,1e-05,1.37265]
[1780181675893,54.16,73787.9,0.0,0.99305,1e-05,1.37486]
[1780181681721,54.16,73786.79,0.0,0.99304,1e-05,1.37582]
[1780181685964,54.16,73791.85,0.0,0.99307,1e-05,1.37146]
[1780181691791,54.16,73792.27,0.0,0.99307,1e-05,1.3711]
[1780181696828,54.16,73792.14,0.0,0.99307,1e-05,1.37121]
[1780181701864,54.16,73792.13,0.0,0.99307,1e-05,1.37122]
[1780181707905,54.16,73793.32,0.0,0.99308,1e-05,1.3702]
[1780181714954,54.16,73792.98,0.0,0.99307,1e-05,1.37049]
[1780181719989,54.16,73792.33,0.0,0.99307,1e-05,1.37105]
[1780181725025,54.16,73792.19,0.0,0.99307,1e-05,1.37117]
[1780181730061,54.16,73792.11,0.0,0.99307,1e-05,1.37124]
[1780181735095,54.16,73791.97,0.0,0.99307,1e-05,1.37038]
[1780181740130,54.16,73791.92,0.0,0.99307,1e-05,1.37043]
[1780181745165,54.16,73790.59,0.0,0.99307,1e-05,1.37157]
[1780181751208,54.16,73790.59,0.0,0.99307,1e-05,1.37157]
[1780181756456,54.16,73790.85,0.0,0.99307,1e-05,1.37135]
[1780181763291,54.16,73790.85,0.0,0.99307,1e-05,1.37135]
[1780181768330,54.16,73789.78,0.0,0.99306,1e-05,1.37226]
[1780181775378,54.16,73789.87,0.0,0.99306,1e-05,1.37219]
[1780181779406,54.16,73784.14,0.0,0.99303,1e-05,1.37712]
[1780181784440,54.16,73785.28,0.0,0.99304,1e-05,1.37614]
[1780181790496,54.16,73785.72,0.0,0.99304,1e-05,1.37576]
[1780181797545,54.16,73785.99,0.0,0.99305,1e-05,1.37455]
[1780181806807,54.16,73787.68,0.0,0.99306,1e-05,1.37309]
[1780181812649,54.16,73788.97,0.0,0.99306,1e-05,1.37198]
[1780181817686,54.16,73789.76,0.0,0.99307,1e-05,1.37131]
[1780181822722,54.16,73790.72,0.0,0.99307,1e-05,1.37048]
[1780181829771,54.16,73790.8,0.0,0.99307,1e-05,1.37041]
[1780181837018,54.16,73791.07,0.0,0.99307,1e-05,1.37018]
[1780181843868,54.16,73784.86,0.0,0.99304,1e-05,1.37552]
[1780181847089,54.16,73778.6,0.0,0.99301,1e-05,1.38092]
[1780181857158,54.16,73776.73,0.0,0.99301,1e-05,1.38156]
[1780181860987,54.16,73768.48,0.0,0.99296,1e-05,1.38871]
[1780181867228,54.16,73762.43,0.0,0.99293,1e-05,1.39397]
[1780181877298,54.16,73759.53,0.0,0.99292,1e-05,1.3965]
[1780181881128,54.16,73761.87,0.0,0.99293,1e-05,1.39446]
[1780181887368,54.16,73766.43,0.0,0.99295,1e-05,1.39049]
[1780181891197,54.16,73769.44,0.0,0.99297,1e-05,1.38787]
[1780181896232,54.16,73771.32,0.0,0.99298,1e-05,1.38624]
[1780181897441,54.16,73779.97,0.0,0.99302,1e-05,1.37876]
[1780181899252,54.16,73784.87,0.0,0.99305,1e-05,1.37453]
[1780181900260,54.16,73790.52,0.0,0.99308,1e-05,1.36968]
[1780181905294,54.16,73795.49,0.0,0.9931,1e-05,1.36541]
[1780181913351,54.16,73797.6,0.0,0.99312,0.0,1.36264]
[1780181919393,54.16,73800.61,0.0,0.99313,0.0,1.36007]
[1780181926442,54.16,73803.35,0.0,0.99315,0.0,1.35773]
[1780181931478,54.16,73802.61,0.0,0.99314,0.0,1.35836]
[1780181937722,54.16,73802.37,0.0,0.99314,0.0,1.35856]
[1780181943562,54.16,73801.46,0.0,0.99314,0.0,1.35934]
[1780181948597,54.16,73796.5,0.0,0.99311,0.0,1.36358]
[1780181953631,54.16,73795.65,0.0,0.99311,1e-05,1.3643]
[1780181958667,54.16,73796.1,0.0,0.99311,1e-05,1.36392]
[1780181963703,54.16,73797.18,0.0,0.99311,0.0,1.363]
[1780181972776,54.16,73798.01,0.0,0.99312,0.0,1.36131]
[1780181974782,54.16,73790.89,0.0,0.99309,1e-05,1.36741]
[1780181975790,54.16,73791.41,0.0,0.99309,1e-05,1.36696]
[1780181985858,54.16,73791.97,0.0,0.99309,1e-05,1.36648]
[1780181998151,54.16,73793.39,0.0,0.9931,1e-05,1.36527]
[1780182002986,54.16,73799.21,0.0,0.99313,0.0,1.36029]
[1780182008222,54.16,73802.32,0.0,0.99314,0.0,1.35764]
[1780182015068,54.16,73804.36,0.0,0.99316,0.0,1.3559]
[1780182021110,54.16,73802.8,0.0,0.99315,0.0,1.35723]
[1780182028361,54.16,73798.07,0.0,0.99312,0.0,1.36126]
[1780182030173,54.16,73795.58,0.0,0.99311,0.0,1.36339]
[1780182035208,54.16,73796.03,0.0,0.99312,0.0,1.36203]
[1780182040243,54.16,73795.37,0.0,0.99311,0.0,1.3626]
[1780182045278,54.16,73796.27,0.0,0.99312,0.0,1.36183]
[1780182050312,54.16,73796.66,0.0,0.99312,0.0,1.36149]
[1780182055365,54.16,73800.14,0.0,0.99314,0.0,1.35852]
[1780182060400,54.16,73801.9,0.0,0.99315,0.0,1.35702]
[1780182065435,54.16,73803.25,0.0,0.99315,0.0,1.35587]
[1780182071477,54.16,73804.07,0.0,0.99316,0.0,1.35518]
[1780182076511,54.16,73805.81,0.0,0.99317,0.0,1.3537]
[1780182081546,54.16,73805.91,0.0,0.99317,0.0,1.35361]
[1780182086582,54.16,73807.6,0.0,0.99318,0.0,1.35218]
[1780182088784,54.16,73799.32,0.0,0.99313,0.0,1.35922]
[1780182092624,54.16,73806.49,0.0,0.99318,0.0,1.35215]
[1780182097659,54.16,73809.31,0.0,0.99319,0.0,1.34976]
[1780182100681,54.16,73813.71,0.0,0.99321,0.0,1.34603]
[1780182105716,54.16,73813.93,0.0,0.99321,0.0,1.34584]
[1780182106723,54.16,73820.57,0.0,0.99324,0.0,1.34023]
[1780182107730,54.16,73825.52,0.0,0.99327,0.0,1.33607]
[1780182111759,54.16,73831.9,0.0,0.9933,0.0,1.33071]
[1780182116793,54.16,73832.49,0.0,0.9933,0.0,1.33022]
[1780182121829,54.16,73830.14,0.0,0.99329,0.0,1.33219]
[1780182123843,54.16,73836.39,0.0,0.99332,0.0,1.32695]
[1780182125856,54.16,73839.47,0.0,0.99334,0.0,1.32438]
[1780182127870,54.16,73850.7,0.0,0.99339,0.0,1.31503]
[1780182128877,54.16,73850.7,0.0,0.99339,0.0,1.31503]
[1780182129884,54.16,73856.21,0.0,0.99342,0.0,1.31047]
[1780182131897,54.16,73860.86,0.0,0.99344,0.0,1.30663]
[1780182136933,54.16,73862.12,0.0,0.99345,0.0,1.30559]
[1780182139137,54.16,73874.83,0.0,0.99351,0.0,1.29515]
[1780182140961,54.16,73880.22,0.0,0.99353,0.0,1.29074]
[1780182145996,54.16,73879.37,0.0,0.99353,0.0,1.29143]
[1780182151032,54.16,73881.84,0.0,0.99354,0.0,1.28848]
[1780182157075,54.16,73881.57,0.0,0.99354,0.0,1.2887]
[1780182162111,54.16,73879.72,0.0,0.99353,0.0,1.29021]
[1780182167145,54.16,73879.9,0.0,0.99354,0.0,1.29006]
[1780182172182,54.16,73878.68,0.0,0.99353,0.0,1.29106]
[1780182177216,54.16,73880.85,0.0,0.99354,0.0,1.28929]
[1780182184266,54.16,73879.75,0.0,0.99353,0.0,1.29019]
[1780182189488,54.16,73878.6,0.0,0.99353,0.0,1.29112]
[1780182195343,54.16,73877.23,0.0,0.99352,0.0,1.29224]
[1780182200378,54.16,73878.23,0.0,0.99353,0.0,1.29143]
[1780182205413,54.16,73878.57,0.0,0.99353,0.0,1.29115]
[1780182210447,54.16,73883.37,0.0,0.99355,0.0,1.28723]
[1780182215483,54.16,73886.04,0.0,0.99357,0.0,1.28413]
[1780182228574,54.16,73883.56,0.0,0.99356,0.0,1.28614]
[1780182233608,54.16,73879.86,0.0,0.99354,0.0,1.28916]
[1780182235622,54.16,73874.27,0.0,0.99351,0.0,1.29373]
[1780182240657,54.16,73876.11,0.0,0.99352,0.0,1.29222]
[1780182246703,54.16,73876.5,0.0,0.99352,0.0,1.2919]
[1780182249914,54.16,73888.43,0.0,0.99358,0.0,1.28218]
[1780182250731,54.16,73888.43,0.0,0.99358,0.0,1.28218]
[1780182251737,54.16,73897.88,0.0,0.99362,0.0,1.27453]
[1780182255765,54.16,73901.45,0.0,0.99364,0.0,1.27165]
[1780182260803,54.16,73904.5,0.0,0.99365,0.0,1.26919]
[1780182262817,54.16,73897.88,0.0,0.99362,0.0,1.27453]
[1780182267853,54.16,73896.06,0.0,0.99362,0.0,1.276]
[1780182273895,54.16,73893.69,0.0,0.99361,0.0,1.27699]
[1780182278930,54.16,73894.41,0.0,0.99361,0.0,1.27641]
[1780182283967,54.16,73894.31,0.0,0.99361,0.0,1.27649]
[1780182289001,54.16,73894.74,0.0,0.99361,0.0,1.27614]
[1780182294034,54.16,73893.36,0.0,0.99361,0.0,1.27726]
[1780182300076,54.16,73892.86,0.0,0.99361,0.0,1.27766]
[1780182306118,54.16,73891.94,0.0,0.9936,0.0,1.27841]
[1780182312161,54.16,73891.5,0.0,0.9936,0.0,1.27876]
[1780182317198,54.16,73889.78,0.0,0.99359,0.0,1.28016]
[1780182322233,54.16,73889.34,0.0,0.99359,0.0,1.28051]
[1780182327266,54.16,73888.95,0.0,0.99359,0.0,1.28083]
[1780182333309,54.16,73889.23,0.0,0.99359,0.0,1.27967]
[1780182338344,54.16,73889.31,0.0,0.99359,0.0,1.27961]
[1780182344386,54.16,73889.36,0.0,0.99359,0.0,1.27957]
[1780182349421,54.16,73889.93,0.0,0.9936,0.0,1.2791]
[1780182359493,54.16,73889.95,0.0,0.9936,0.0,1.27909]
[1780182364531,54.16,73890.03,0.0,0.9936,0.0,1.27902]
[1780182370756,54.16,73889.55,0.0,0.99359,0.0,1.27941]
[1780182376615,54.16,73889.69,0.0,0.99359,0.0,1.2793]
[1780182384671,54.16,73889.44,0.0,0.99359,0.0,1.2795]
[1780182390897,54.16,73889.39,0.0,0.99359,0.0,1.27954]
[1780182396757,54.16,73886.26,0.0,0.99358,0.0,1.28115]
[1780182398772,54.16,73880.8,0.0,0.99356,0.0,1.28559]
[1780182400970,54.16,73870.96,0.0,0.99351,0.0,1.29362]
[1780182406828,54.16,73863.13,0.0,0.99347,0.0,1.30004]
[1780182408842,54.16,73855.52,0.0,0.99344,0.0,1.30631]
[1780182409848,54.16,73864.03,0.0,0.99348,0.0,1.2993]
[1780182412870,54.16,73873.53,0.0,0.99352,0.0,1.29152]
[1780182414884,54.16,73878.22,0.0,0.99355,0.0,1.28769]
[1780182418911,54.16,73883.71,0.0,0.99357,0.0,1.28322]
[1780182423947,54.16,73885.2,0.0,0.99358,0.0,1.28201]
[1780182428982,54.16,73882.82,0.0,0.99357,0.0,1.28394]
[1780182429992,54.16,73887.29,0.0,0.99359,0.0,1.28031]
[1780182435025,54.16,73887.6,0.0,0.99359,0.0,1.28006]
[1780182440060,54.16,73882.23,0.0,0.99356,0.0,1.28442]
[1780182444090,54.16,73867.84,0.0,0.9935,0.0,1.29618]
[1780182449123,54.16,73865.07,0.0,0.99348,0.0,1.29845]
[1780182454158,54.16,73866.69,0.0,0.9935,0.0,1.29618]
[1780182459192,54.16,73867.93,0.0,0.9935,0.0,1.29516]
[1780182464229,54.16,73869.77,0.0,0.99351,0.0,1.29366]
[1780182471463,54.16,73872.73,0.0,0.99352,0.0,1.29124]
[1780182477320,54.16,73873.54,0.0,0.99353,0.0,1.29057]
[1780182480341,54.16,73868.3,0.0,0.9935,0.0,1.29486]
[1780182485377,54.16,73870.54,0.0,0.99351,0.0,1.29303]
[1780182490412,54.16,73873.54,0.0,0.99353,0.0,1.29057]
[1780182495446,54.16,73874.56,0.0,0.99353,0.0,1.28974]
[1780182500483,54.16,73876.44,0.0,0.99354,0.0,1.28821]
[1780182505518,54.16,73879.38,0.0,0.99356,0.0,1.28581]
[1780182511743,54.16,73879.19,0.0,0.99356,0.0,1.28503]
[1780182519615,54.16,73878.95,0.0,0.99356,0.0,1.28523]
[1780182523644,54.16,73873.3,0.0,0.99353,0.0,1.28983]
[1780182525657,54.16,73870.37,0.0,0.99352,0.0,1.29223]
[1780182531883,54.16,73868.51,0.0,0.99351,0.0,1.29375]
[1780182539754,54.16,73864.02,0.0,0.99349,0.0,1.29743]
[1780182545809,54.16,73861.52,0.0,0.99348,0.0,1.29948]
[1780182550843,54.16,73857.1,0.0,0.99345,0.0,1.30312]
[1780182552035,54.16,73850.98,0.0,0.99342,0.0,1.30817]
[1780182555878,54.16,73847.94,0.0,0.99341,0.0,1.31068]
[1780182560912,54.16,73846.0,0.0,0.9934,0.0,1.31229]
[1780182565948,54.16,73840.71,0.0,0.99338,0.0,1.31668]
[1780182566956,54.16,73833.28,0.0,0.99334,0.0,1.32287]
[1780182572176,54.16,73831.46,0.0,0.99334,0.0,1.32343]
[1780182578031,54.16,73830.06,0.0,0.99333,0.0,1.3246]
[1780182584075,54.16,73834.27,0.0,0.99335,0.0,1.32109]
[1780182589108,54.16,73842.47,0.0,0.99339,0.0,1.31427]
[1780182595151,54.16,73844.07,0.0,0.9934,0.0,1.31294]
[1780182602389,54.16,73840.27,0.0,0.99338,0.0,1.3161]
[1780182608242,54.16,73838.0,0.0,0.99337,0.0,1.31798]
[1780182613283,54.16,73838.57,0.0,0.99337,0.0,1.31751]
[1780182618312,54.16,73838.65,0.0,0.99337,0.0,1.31744]
[1780182623348,54.16,73838.39,0.0,0.99337,0.0,1.31766]
[1780182628383,54.16,73831.31,0.0,0.99333,0.0,1.32356]
[1780182632410,54.16,73822.08,0.0,0.99329,0.0,1.33032]
[1780182634424,54.16,73822.03,0.0,0.99329,0.0,1.33037]
[1780182639460,54.16,73820.89,0.0,0.99329,0.0,1.33132]
[1780182644497,54.16,73818.78,0.0,0.99328,0.0,1.33309]
[1780182650538,54.16,73817.93,0.0,0.99327,0.0,1.33381]
[1780182655573,54.16,73814.74,0.0,0.99326,0.0,1.33649]
[1780182660610,54.16,73811.94,0.0,0.99324,0.0,1.33885]
[1780182665646,54.16,73803.64,0.0,0.9932,0.0,1.34586]
[1780182666655,54.16,73797.16,0.0,0.99317,0.0,1.35136]
[1780182667659,54.16,73792.88,0.0,0.99315,0.0,1.355]
[1780182672881,54.16,73794.88,0.0,0.99316,0.0,1.3533]
[1780182678737,54.16,73795.69,0.0,0.99316,0.0,1.35261]
[1780182683774,54.16,73796.57,0.0,0.99317,0.0,1.35186]
[1780182689815,54.16,73797.08,0.0,0.99317,0.0,1.35143]
[1780182691827,54.16,73788.62,0.0,0.99313,0.0,1.35766]
[1780182696863,54.16,73789.21,0.0,0.99314,0.0,1.35716]
[1780182701898,54.16,73789.0,0.0,0.99314,0.0,1.35734]
[1780182704918,54.16,73780.57,0.0,0.99309,1e-05,1.36455]
[1780182710960,54.16,73778.18,0.0,0.99308,1e-05,1.3666]
[1780182720025,54.16,73776.96,0.0,0.99308,1e-05,1.36764]
[1780182726067,54.16,73779.61,0.0,0.99309,1e-05,1.36537]
[1780182731101,54.16,73785.91,0.0,0.99312,1e-05,1.35998]
[1780182736139,54.16,73786.69,0.0,0.99312,0.0,1.35931]
[1780182741172,54.16,73786.61,0.0,0.99312,0.0,1.35938]
[1780182746206,54.16,73777.2,0.0,0.99308,1e-05,1.36744]
[1780182751242,54.16,73778.11,0.0,0.99309,1e-05,1.36568]
[1780182759299,54.16,73777.76,0.0,0.99308,1e-05,1.36598]
[1780182763547,54.16,73767.99,0.0,0.99303,1e-05,1.37438]
[1780182765341,54.16,73766.01,0.0,0.99302,1e-05,1.37609]
[1780182770375,54.16,73762.95,0.0,0.99301,1e-05,1.37874]
[1780182776417,54.16,73762.47,0.0,0.99301,1e-05,1.37915]
[1780182779441,54.16,73756.61,0.0,0.99298,1e-05,1.38423]
[1780182784474,54.16,73754.31,0.0,0.99297,1e-05,1.38622]
[1780182792530,54.16,73752.77,0.0,0.99296,1e-05,1.38756]
[1780182797564,54.16,73749.48,0.0,0.99294,1e-05,1.39042]
[1780182802600,54.16,73748.08,0.0,0.99293,1e-05,1.39164]
[1780182812670,54.16,73746.86,0.0,0.99293,1e-05,1.39172]
[1780182817711,54.16,73745.87,0.0,0.99293,1e-05,1.39258]
[1780182822740,54.16,73746.66,0.0,0.99293,1e-05,1.39189]
[1780182828782,54.16,73747.84,0.0,0.99294,1e-05,1.39086]
[1780182834039,54.16,73751.12,0.0,0.99295,1e-05,1.38801]
[1780182839862,54.16,73749.47,0.0,0.99295,1e-05,1.38944]
[1780182844897,54.16,73749.86,0.0,0.99295,1e-05,1.3891]
[1780182850940,54.16,73751.25,0.0,0.99295,1e-05,1.38789]
[1780182856982,54.16,73751.38,0.0,0.99296,1e-05,1.38778]
[1780182862018,54.16,73749.76,0.0,0.99295,1e-05,1.38919]
[1780182867052,54.16,73745.85,0.0,0.99293,1e-05,1.3926]
[1780182872087,54.16,73745.99,0.0,0.99293,1e-05,1.39148]
[1780182877125,54.16,73749.61,0.0,0.99295,1e-05,1.38833]
[1780182883165,54.16,73751.83,0.0,0.99296,1e-05,1.3864]
[1780182888200,54.16,73757.33,0.0,0.99299,1e-05,1.38163]
[1780182893234,54.16,73757.65,0.0,0.99299,1e-05,1.38135]
[1780182898269,54.16,73757.78,0.0,0.99299,1e-05,1.38124]
[1780182904531,54.16,73758.24,0.0,0.993,1e-05,1.38084]
[1780182910355,54.16,73757.18,0.0,0.99299,1e-05,1.38176]
[1780182915389,54.16,73755.27,0.0,0.99298,1e-05,1.38342]
[1780182916396,54.16,73748.26,0.0,0.99294,1e-05,1.38951]
[1780182921453,54.16,73746.9,0.0,0.99294,1e-05,1.39069]
[1780182925480,54.16,73742.84,0.0,0.99292,1e-05,1.39423]
[1780182930516,54.16,73743.7,0.0,0.99292,1e-05,1.39348]
[1780182937563,54.16,73744.22,0.0,0.99293,1e-05,1.39204]
[1780182945621,54.16,73744.49,0.0,0.99293,1e-05,1.3918]
[1780182950656,54.16,73745.95,0.0,0.99294,1e-05,1.39053]
[1780182953677,54.16,73750.96,0.0,0.99296,1e-05,1.38617]
[1780182958712,54.16,73754.84,0.0,0.99298,1e-05,1.3828]
[1780182963747,54.16,73745.23,0.0,0.99293,1e-05,1.39116]
[1780182964755,54.16,73744.74,0.0,0.99293,1e-05,1.39158]
[1780182969789,54.16,73746.9,0.0,0.99294,1e-05,1.3897]
[1780182975028,54.16,73748.79,0.0,0.99295,1e-05,1.38806]
[1780182981875,54.16,73749.04,0.0,0.99295,1e-05,1.38784]
[1780182986910,54.16,73752.02,0.0,0.99297,1e-05,1.38525]
[1780182991944,54.16,73756.23,0.0,0.99299,1e-05,1.38061]
[1780182995169,54.16,73761.94,0.0,0.99302,1e-05,1.37568]
[1780182996980,54.16,73763.58,0.0,0.99303,1e-05,1.37426]
[1780183002015,54.16,73762.67,0.0,0.99303,1e-05,1.37505]
[1780183007050,54.16,73761.77,0.0,0.99302,1e-05,1.37582]
[1780183012086,54.16,73761.33,0.0,0.99302,1e-05,1.3762]
[1780183018128,54.16,73760.73,0.0,0.99302,1e-05,1.37672]
[1780183023162,54.16,73760.99,0.0,0.99302,1e-05,1.3765]
[1780183028198,54.16,73761.29,0.0,0.99302,1e-05,1.37624]
[1780183033233,54.16,73761.19,0.0,0.99302,1e-05,1.37632]
[1780183038269,54.16,73761.22,0.0,0.99302,1e-05,1.3763]
[1780183043302,54.16,73760.78,0.0,0.99302,1e-05,1.37668]
[1780183048337,54.16,73760.63,0.0,0.99302,1e-05,1.37681]
[1780183050351,54.16,73767.85,0.0,0.99305,1e-05,1.37058]
[1780183053373,54.16,73768.68,0.0,0.99306,1e-05,1.36889]
[1780183058407,54.16,73766.96,0.0,0.99305,1e-05,1.37037]
[1780183063444,54.16,73764.87,0.0,0.99304,1e-05,1.37217]
[1780183068478,54.16,73761.71,0.0,0.99303,1e-05,1.37489]
[1780183073513,54.16,73761.69,0.0,0.99303,1e-05,1.37491]
[1780183075734,54.16,73767.95,0.0,0.99306,1e-05,1.36952]
[1780183076535,54.16,73767.95,0.0,0.99306,1e-05,1.36952]
[1780183081571,54.16,73771.77,0.0,0.99308,1e-05,1.36623]
[1780183085804,54.16,73778.48,0.0,0.99311,1e-05,1.36049]
[1780183092646,54.16,73780.93,0.0,0.99312,1e-05,1.35839]
[1780183100704,54.16,73783.8,0.0,0.99314,0.0,1.35594]
[1780183105739,54.16,73789.05,0.0,0.99316,0.0,1.35147]
[1780183109771,54.16,73795.5,0.0,0.9932,0.0,1.34599]
[1780183114804,54.16,73795.03,0.0,0.9932,0.0,1.34542]
[1780183120845,54.16,73795.21,0.0,0.9932,0.0,1.34527]
[1780183126888,54.16,73795.62,0.0,0.9932,0.0,1.34492]
[1780183131922,54.16,73797.17,0.0,0.99321,0.0,1.34361]
[1780183137972,54.16,73797.65,0.0,0.99321,0.0,1.34321]
[1780183143007,54.16,73798.79,0.0,0.99322,0.0,1.34224]
[1780183148046,54.16,73801.38,0.0,0.99323,0.0,1.34005]
[1780183153081,54.16,73799.49,0.0,0.99322,0.0,1.34165]
[1780183158114,54.16,73799.41,0.0,0.99322,0.0,1.34172]
[1780183165163,54.16,73798.66,0.0,0.99322,0.0,1.34235]
[1780183171207,54.16,73798.12,0.0,0.99322,0.0,1.34184]
[1780183176443,54.16,73797.41,0.0,0.99322,0.0,1.34244]
[1780183182283,54.16,73797.82,0.0,0.99322,0.0,1.3421]
[1780183185304,54.16,73792.73,0.0,0.99319,0.0,1.34641]
[1780183190340,54.16,73790.81,0.0,0.99318,0.0,1.34804]
[1780183195373,54.16,73789.5,0.0,0.99318,0.0,1.34915]
[1780183200409,54.16,73789.31,0.0,0.99318,0.0,1.34931]
[1780183205446,54.16,73790.02,0.0,0.99318,0.0,1.34871]
[1780183208471,54.16,73762.67,0.0,0.99304,1e-05,1.3721]
[1780183209481,54.16,73759.01,0.0,0.99302,1e-05,1.37526]
[1780183214513,54.16,73756.66,0.0,0.99301,1e-05,1.37729]
[1780183216744,54.16,73750.65,0.0,0.99298,1e-05,1.38249]
[1780183218543,54.16,73745.23,0.0,0.99295,1e-05,1.3872]
[1780183219549,54.16,73742.02,0.0,0.99294,1e-05,1.38999]
[1780183224584,54.16,73738.87,0.0,0.99292,1e-05,1.39274]
[1780183228613,54.16,73748.32,0.0,0.99297,1e-05,1.38451]
[1780183233649,54.16,73746.08,0.0,0.99296,1e-05,1.38547]
[1780183238683,54.16,73745.59,0.0,0.99296,1e-05,1.3859]
[1780183246962,54.16,73734.39,0.0,0.9929,1e-05,1.39566]
[1780183247747,54.16,73734.39,0.0,0.9929,1e-05,1.39566]
[1780183252781,54.16,73729.73,0.0,0.99288,1e-05,1.39974]
[1780183257816,54.16,73728.04,0.0,0.99287,1e-05,1.40122]
[1780183262852,54.16,73729.25,0.0,0.99288,1e-05,1.40016]
[1780183267891,54.16,73732.27,0.0,0.99289,1e-05,1.39752]
[1780183272927,54.16,73733.76,0.0,0.9929,1e-05,1.39621]
[1780183277962,54.16,73732.49,0.0,0.99289,1e-05,1.39732]
[1780183282998,54.16,73731.7,0.0,0.99289,1e-05,1.39802]
[1780183288034,54.16,73734.12,0.0,0.9929,1e-05,1.3959]
[1780183293068,54.16,73738.68,0.0,0.99293,1e-05,1.39092]
[1780183298117,54.16,73737.83,0.0,0.99292,1e-05,1.39167]
[1780183306182,54.16,73735.99,0.0,0.99292,1e-05,1.39327]
[1780183311235,54.16,73733.84,0.0,0.9929,1e-05,1.39515]
[1780183316253,54.16,73735.9,0.0,0.99291,1e-05,1.39335]
[1780183319273,54.16,73730.52,0.0,0.99289,1e-05,1.39805]
[1780183320280,54.16,73727.88,0.0,0.99287,1e-05,1.40037]
[1780183322295,54.16,73723.16,0.0,0.99285,1e-05,1.40451]
[1780183327545,54.16,73723.51,0.0,0.99285,1e-05,1.4042]
[1780183333372,54.16,73723.93,0.0,0.99285,1e-05,1.40384]
[1780183340421,54.16,73723.51,0.0,0.99285,1e-05,1.4042]
[1780183345457,54.16,73726.07,0.0,0.99286,1e-05,1.40196]
[1780183350491,54.16,73724.0,0.0,0.99285,1e-05,1.40377]
[1780183355529,54.16,73725.68,0.0,0.99287,1e-05,1.4013]
[1780183356535,54.16,73732.19,0.0,0.9929,1e-05,1.3956]
[1780183357756,54.16,73733.28,0.0,0.99291,1e-05,1.39465]
[1780183364591,54.16,73732.09,0.0,0.9929,1e-05,1.39569]
[1780183369627,54.16,73731.18,0.0,0.9929,1e-05,1.39648]
[1780183371640,54.16,73737.19,0.0,0.99293,1e-05,1.39123]
[1780183372646,54.16,73739.38,0.0,0.99294,1e-05,1.38932]
[1780183377896,54.16,73741.93,0.0,0.99295,1e-05,1.3871]
[1780183383725,54.16,73742.53,0.0,0.99295,1e-05,1.38658]
[1780183388763,54.16,73740.35,0.0,0.99294,1e-05,1.38848]
[1780183393794,54.16,73740.64,0.0,0.99294,1e-05,1.38823]
[1780183399836,54.16,73740.95,0.0,0.99295,1e-05,1.38796]
[1780183404872,54.16,73741.61,0.0,0.99295,1e-05,1.38738]
[1780183410914,54.16,73742.1,0.0,0.99295,1e-05,1.38696]
[1780183415948,54.16,73743.71,0.0,0.99296,1e-05,1.38457]
[1780183421993,54.16,73744.66,0.0,0.99297,1e-05,1.38374]
[1780183428249,54.16,73744.32,0.0,0.99297,1e-05,1.38404]
[1780183434078,54.16,73744.32,0.0,0.99297,1e-05,1.38404]
[1780183445155,54.16,73744.52,0.0,0.99297,1e-05,1.38386]
[1780183450190,54.16,73744.68,0.0,0.99297,1e-05,1.38373]
[1780183456231,54.16,73744.59,0.0,0.99297,1e-05,1.3838]
[1780183461266,54.16,73744.22,0.0,0.99297,1e-05,1.38412]
[1780183466302,54.16,73743.76,0.0,0.99296,1e-05,1.38452]
[1780183472345,54.16,73743.5,0.0,0.99297,1e-05,1.38376]
[1780183478600,54.16,73744.33,0.0,0.99297,1e-05,1.38304]
[1780183485438,54.16,73744.46,0.0,0.99297,1e-05,1.38293]
[1780183490470,54.16,73745.44,0.0,0.99298,1e-05,1.38208]
[1780183498741,54.16,73745.62,0.0,0.99298,1e-05,1.38192]
[1780183504568,54.16,73744.88,0.0,0.99298,1e-05,1.38256]
[1780183509601,54.16,73744.07,0.0,0.99297,1e-05,1.38327]
[1780183515645,54.16,73744.53,0.0,0.99297,1e-05,1.38287]
[1780183520679,54.16,73744.39,0.0,0.99297,1e-05,1.38299]
[1780183526722,54.16,73744.51,0.0,0.99297,1e-05,1.38289]
[1780183531757,54.16,73742.94,0.0,0.99297,1e-05,1.38326]
[1780183536792,54.16,73742.49,0.0,0.99297,1e-05,1.38365]
[1780183541828,54.16,73742.64,0.0,0.99297,1e-05,1.38352]
[1780183547869,54.16,73741.7,0.0,0.99296,1e-05,1.38434]
[1780183552904,54.16,73741.43,0.0,0.99296,1e-05,1.38457]
[1780183556932,54.16,73755.09,0.0,0.99303,1e-05,1.37275]
[1780183561966,54.16,73765.26,0.0,0.99308,1e-05,1.364]
[1780183567002,54.16,73767.73,0.0,0.9931,1e-05,1.36188]
[1780183572041,54.16,73769.63,0.0,0.99311,1e-05,1.36025]
[1780183579304,54.16,73770.57,0.0,0.99311,1e-05,1.35945]
[1780183585130,54.16,73771.67,0.0,0.99312,1e-05,1.35851]
[1780183590166,54.16,73773.77,0.0,0.99313,1e-05,1.35671]
[1780183595201,54.16,73773.93,0.0,0.99313,1e-05,1.3556]
[1780183603257,54.16,73773.86,0.0,0.99313,1e-05,1.35566]
[1780183608292,54.16,73774.16,0.0,0.99313,1e-05,1.35541]
[1780183613327,54.16,73773.43,0.0,0.99313,1e-05,1.35603]
[1780183618362,54.16,73774.52,0.0,0.99313,0.0,1.3551]
[1780183623397,54.16,73777.13,0.0,0.99315,0.0,1.35288]
[1780183628433,54.16,73776.46,0.0,0.99314,0.0,1.35345]
[1780183633467,54.16,73776.16,0.0,0.99314,0.0,1.3537]
[1780183639508,54.16,73775.84,0.0,0.99314,0.0,1.35397]
[1780183644543,54.16,73775.5,0.0,0.99314,0.0,1.35426]
[1780183649795,54.16,73776.37,0.0,0.99314,0.0,1.35352]
[1780183659865,54.16,73776.01,0.0,0.99315,0.0,1.35286]
[1780183665693,54.16,73776.4,0.0,0.99315,0.0,1.35252]
[1780183677778,54.16,73776.38,0.0,0.99315,0.0,1.35254]
[1780183682813,54.16,73775.45,0.0,0.99314,0.0,1.35333]
[1780183687847,54.16,73776.91,0.0,0.99315,0.0,1.35209]
[1780183693892,54.16,73778.71,0.0,0.99316,0.0,1.35056]
[1780183698925,54.16,73775.64,0.0,0.99315,0.0,1.35317]
[1780183703960,54.16,73772.69,0.0,0.99313,1e-05,1.35569]
[1780183708994,54.16,73773.37,0.0,0.99313,1e-05,1.35511]
[1780183714033,54.16,73773.63,0.0,0.99314,0.0,1.35391]
[1780183719066,54.16,73773.84,0.0,0.99314,0.0,1.35373]
[1780183726329,54.16,73774.0,0.0,0.99314,0.0,1.3536]
[1780183733165,54.16,73777.19,0.0,0.99316,0.0,1.35088]
[1780183737406,54.16,73784.66,0.0,0.99319,0.0,1.34453]
[1780183739207,54.16,73788.26,0.0,0.99321,0.0,1.34149]
[1780183744242,54.16,73789.69,0.0,0.99322,0.0,1.34028]
[1780183749276,54.16,73790.2,0.0,0.99322,0.0,1.33985]
[1780183754312,54.16,73785.38,0.0,0.9932,0.0,1.34392]
[1780183759350,54.16,73783.11,0.0,0.99319,0.0,1.34585]
[1780183764384,54.16,73781.23,0.0,0.99318,0.0,1.34744]
[1780183770425,54.16,73779.65,0.0,0.99317,0.0,1.34879]
[1780183776468,54.16,73776.89,0.0,0.99316,0.0,1.35016]
[1780183783518,54.16,73776.4,0.0,0.99316,0.0,1.35058]
[1780183788553,54.16,73778.94,0.0,0.99317,0.0,1.34842]
[1780183792586,54.16,73756.17,0.0,0.99306,1e-05,1.36789]
[1780183794599,54.16,73747.22,0.0,0.99301,1e-05,1.37561]
[1780183795607,54.16,73753.18,0.0,0.99304,1e-05,1.37047]
[1780183798628,54.16,73759.15,0.0,0.99307,1e-05,1.36533]
[1780183803663,54.16,73753.23,0.0,0.99304,1e-05,1.37042]
[1780183808699,54.16,73746.61,0.0,0.99301,1e-05,1.37614]
[1780183810711,54.16,73740.38,0.0,0.99298,1e-05,1.38153]
[1780183812726,54.16,73738.3,0.0,0.99297,1e-05,1.38334]
[1780183815747,54.16,73731.35,0.0,0.99293,1e-05,1.38939]
[1780183817979,54.16,73725.43,0.0,0.9929,1e-05,1.39455]
[1780183820784,54.16,73725.12,0.0,0.9929,1e-05,1.39483]
[1780183825817,54.16,73737.74,0.0,0.99296,1e-05,1.38382]
[1780183826825,54.16,73737.74,0.0,0.99296,1e-05,1.38382]
[1780183831859,54.16,73736.21,0.0,0.99296,1e-05,1.38417]
[1780183838122,54.16,73734.04,0.0,0.99295,1e-05,1.38605]
[1780183842938,54.16,73740.13,0.0,0.99298,1e-05,1.38076]
[1780183843945,54.16,73740.86,0.0,0.99298,1e-05,1.38013]
[1780183849987,54.16,73741.04,0.0,0.99299,1e-05,1.37997]
[1780183858262,54.16,73742.72,0.0,0.99299,1e-05,1.37852]
[1780183867114,54.16,73742.97,0.0,0.99299,1e-05,1.3783]
[1780183875166,54.16,73746.05,0.0,0.99301,1e-05,1.37564]
[1780183876173,54.16,73740.67,0.0,0.99298,1e-05,1.38029]
[1780183877179,54.16,73732.67,0.0,0.99294,1e-05,1.38724]
[1780183878404,54.16,73732.17,0.0,0.99294,1e-05,1.38768]
[1780183886241,54.16,73727.9,0.0,0.99292,1e-05,1.3914]
[1780183891277,54.16,73731.73,0.0,0.99294,1e-05,1.38707]
[1780183896311,54.16,73734.67,0.0,0.99296,1e-05,1.38451]
[1780183901347,54.16,73735.93,0.0,0.99296,1e-05,1.38342]
[1780183908620,54.16,73735.23,0.0,0.99296,1e-05,1.38403]
[1780183914436,54.16,73735.23,0.0,0.99296,1e-05,1.38403]
[1780183919476,54.16,73733.04,0.0,0.99295,1e-05,1.38593]
[1780183924510,54.16,73732.49,0.0,0.99295,1e-05,1.38641]
[1780183930559,54.16,73731.61,0.0,0.99294,1e-05,1.38718]
[1780183935587,54.16,73726.14,0.0,0.99291,1e-05,1.39195]
[1780183937603,54.16,73720.01,0.0,0.99288,1e-05,1.39731]
[1780183942636,54.16,73721.5,0.0,0.99289,1e-05,1.396]
[1780183948679,54.16,73721.85,0.0,0.99289,1e-05,1.3957]
[1780183953717,54.16,73724.97,0.0,0.99291,1e-05,1.39198]
[1780183958970,54.16,73726.53,0.0,0.99292,1e-05,1.39061]
[1780183965800,54.16,73727.66,0.0,0.99293,1e-05,1.38963]
[1780183968820,54.16,73732.88,0.0,0.99295,1e-05,1.38508]
[1780183975869,54.16,73733.42,0.0,0.99296,1e-05,1.38461]
[1780183980904,54.16,73731.5,0.0,0.99295,1e-05,1.38628]
[1780183985939,54.16,73727.89,0.0,0.99293,1e-05,1.38943]
[1780183991985,54.16,73727.12,0.0,0.99292,1e-05,1.3901]
[1780183997018,54.16,73725.31,0.0,0.99291,1e-05,1.39168]
[1780184002053,54.16,73726.05,0.0,0.99292,1e-05,1.39103]
[1780184005078,54.16,73721.99,0.0,0.9929,1e-05,1.39458]
[1780184010115,54.16,73723.75,0.0,0.99291,1e-05,1.39304]
[1780184017163,54.16,73726.8,0.0,0.99293,1e-05,1.38939]
[1780184022198,54.16,73728.08,0.0,0.99293,1e-05,1.38827]
[1780184027233,54.16,73729.68,0.0,0.99294,1e-05,1.38688]
[1780184033285,54.16,73730.13,0.0,0.99294,1e-05,1.38648]
[1780184038320,54.16,73733.08,0.0,0.99296,1e-05,1.38392]
[1780184044364,54.16,73733.32,0.0,0.99296,1e-05,1.38371]
[1780184049603,54.16,73733.64,0.0,0.99296,1e-05,1.38343]
[1780184059674,54.16,73733.95,0.0,0.99296,1e-05,1.38316]
[1780184067523,54.16,73735.08,0.0,0.99297,1e-05,1.38218]
[1780184072558,54.16,73736.5,0.0,0.99298,1e-05,1.37996]
[1780184079813,54.16,73736.54,0.0,0.99298,1e-05,1.37993]
[1780184085649,54.16,73737.95,0.0,0.99299,1e-05,1.3787]
[1780184092702,54.16,73738.43,0.0,0.99299,1e-05,1.37829]
[1780184099953,54.16,73738.86,0.0,0.99299,1e-05,1.37791]
[1780184102769,54.16,73733.47,0.0,0.99297,1e-05,1.38259]
[1780184103776,54.16,73727.27,0.0,0.99293,1e-05,1.38798]
[1780184109817,54.16,73725.46,0.0,0.99292,1e-05,1.38956]
[1780184114855,54.16,73721.41,0.0,0.9929,1e-05,1.3931]
[1780184119889,54.16,73722.28,0.0,0.99291,1e-05,1.39234]
[1780184128953,54.16,73724.55,0.0,0.99292,1e-05,1.39036]
[1780184136001,54.16,73725.76,0.0,0.99293,1e-05,1.38831]
[1780184147075,54.16,73728.14,0.0,0.99294,1e-05,1.38623]
[1780184158156,54.16,73730.81,0.0,0.99296,1e-05,1.38391]
[1780184166210,54.16,73731.88,0.0,0.99296,1e-05,1.38298]
[1780184171246,54.16,73732.92,0.0,0.99297,1e-05,1.38208]
[1780184177292,54.16,73732.4,0.0,0.99297,1e-05,1.38253]
[1780184179303,54.16,73724.23,0.0,0.99292,1e-05,1.38964]
[1780184181315,54.16,73720.22,0.0,0.9929,1e-05,1.39314]
[1780184186350,54.16,73716.12,0.0,0.99288,1e-05,1.39673]
[1780184190593,54.16,73711.12,0.0,0.99286,1e-05,1.40112]
[1780184196434,54.16,73720.59,0.0,0.99291,1e-05,1.39183]
[1780184197441,54.16,73725.26,0.0,0.99293,1e-05,1.38775]
[1780184203483,54.15,73725.86,0.0,0.99294,1e-05,1.38607]
[1780184209528,54.13,73721.96,0.0,0.99294,1e-05,1.38718]
[1780184214561,54.12,73718.98,0.0,0.99293,1e-05,1.3879]
[1780184219595,54.11,73713.05,0.0,0.99291,1e-05,1.39121]
[1780184225637,54.11,73710.89,0.0,0.9929,1e-05,1.39273]
[1780184230876,54.11,73706.77,0.0,0.99288,1e-05,1.39634]
[1780184238730,54.11,73707.95,0.0,0.99289,1e-05,1.3953]
[1780184243792,54.11,73713.1,0.0,0.99291,1e-05,1.3908]
[1780184251016,54.09,73716.19,0.0,0.99295,1e-05,1.38446]
[1780184256882,54.08,73717.04,0.0,0.99296,1e-05,1.38222]
[1780184261086,54.08,73712.78,0.0,0.99294,1e-05,1.38593]
[1780184266955,54.08,73710.75,0.0,0.99293,1e-05,1.38771]
[1780184272997,54.08,73710.65,0.0,0.99293,1e-05,1.38779]
[1780184282061,54.07,73712.79,0.0,0.99295,1e-05,1.38437]
[1780184291297,54.05,73714.39,0.0,0.99298,1e-05,1.37953]
[1780184297166,54.03,73715.8,0.0,0.993,1e-05,1.37604]
[1780184302200,54.02,73715.85,0.0,0.99301,1e-05,1.37414]
[1780184308242,54.01,73716.38,0.0,0.99303,1e-05,1.37149]
[1780184313280,53.99,73716.75,0.0,0.99304,1e-05,1.36839]
[1780184320328,53.98,73717.05,0.0,0.99306,1e-05,1.36565]
[1780184325365,53.96,73715.01,0.0,0.99306,1e-05,1.36565]
[1780184330400,53.95,73713.5,0.0,0.99306,1e-05,1.3652]
[1780184335434,53.94,73711.92,0.0,0.99306,1e-05,1.36482]
[1780184340470,53.93,73711.37,0.0,0.99307,1e-05,1.36357]
[1780184346512,53.92,73714.32,0.0,0.9931,1e-05,1.359]
[1780184351724,53.91,73714.79,0.0,0.99311,1e-05,1.35693]
[1780184358600,53.89,73712.42,0.0,0.99311,1e-05,1.35663]
[1780184363634,53.88,73708.92,0.0,0.9931,1e-05,1.35798]
[1780184368670,53.87,73708.24,0.0,0.99311,1e-05,1.35691]
[1780184373705,53.86,73708.93,0.0,0.99313,1e-05,1.35372]
[1780184380754,53.84,73708.22,0.0,0.99313,1e-05,1.3521]
[1780184385789,53.83,73707.01,0.0,0.99314,1e-05,1.35157]
[1780184386795,53.83,73701.21,0.0,0.99311,1e-05,1.35624]
[1780184387803,53.83,73700.2,0.0,0.99311,1e-05,1.35678]
[1780184392838,53.82,73700.37,0.0,0.99312,1e-05,1.35534]
[1780184397877,53.82,73700.54,0.0,0.99312,1e-05,1.3552]
[1780184398882,53.82,73708.33,0.0,0.99316,1e-05,1.34851]
[1780184402908,53.82,73712.43,0.0,0.99318,1e-05,1.345]
[1780184408950,53.81,73713.06,0.0,0.99319,1e-05,1.3427]
[1780184413985,53.8,73713.27,0.0,0.9932,1e-05,1.34107]
[1780184419021,53.79,73715.46,0.0,0.99322,0.0,1.33778]
[1780184424055,53.78,73716.16,0.0,0.99323,0.0,1.33578]
[1780184429090,53.77,73716.63,0.0,0.99324,0.0,1.33399]
[1780184435133,53.76,73717.98,0.0,0.99326,0.0,1.33024]
[1780184441176,53.75,73718.17,0.0,0.99327,0.0,1.32847]
[1780184446211,53.74,73718.59,0.0,0.99328,0.0,1.3268]
[1780184451246,53.73,73719.04,0.0,0.99329,0.0,1.32511]
[1780184456281,53.72,73719.37,0.0,0.9933,0.0,1.32355]
[1780184462543,53.71,73719.35,0.0,0.99331,0.0,1.32203]
[1780184468366,53.7,73719.74,0.0,0.99332,0.0,1.3202]
[1780184473402,53.69,73721.48,0.0,0.99333,0.0,1.31749]
[1780184478434,53.68,73722.01,0.0,0.99334,0.0,1.31584]
[1780184488504,53.67,73722.15,0.0,0.99336,0.0,1.31336]
[1780184493539,53.66,73720.7,0.0,0.99336,0.0,1.31248]
[1780184498574,53.65,73720.9,0.0,0.99337,0.0,1.31118]
[1780184499582,53.65,73730.32,0.0,0.99342,0.0,1.30307]
[1780184500588,53.65,73732.01,0.0,0.99343,0.0,1.30145]
[1780184505623,53.64,73728.14,0.0,0.99341,0.0,1.30367]
[1780184511666,53.63,73726.69,0.0,0.99341,0.0,1.30369]
[1780184516700,53.63,73722.52,0.0,0.9934,0.0,1.30619]
[1780184522964,53.62,73718.51,0.0,0.99339,0.0,1.30819]
[1780184528784,53.62,73711.48,0.0,0.99335,0.0,1.3141]
[1780184531807,53.62,73707.83,0.0,0.99333,0.0,1.31718]
[1780184536840,53.62,73707.85,0.0,0.99333,0.0,1.31716]
[1780184541875,53.62,73707.48,0.0,0.99333,0.0,1.31747]
[1780184546910,53.62,73705.14,0.0,0.99332,0.0,1.31945]
[1780184551946,53.62,73704.06,0.0,0.99332,0.0,1.3194]
[1780184557988,53.62,73703.4,0.0,0.99332,0.0,1.31996]
[1780184563247,53.62,73704.02,0.0,0.99332,0.0,1.31943]
[1780184571079,53.62,73704.1,0.0,0.99332,0.0,1.31937]
[1780184576114,53.62,73704.22,0.0,0.99332,0.0,1.31927]
[1780184581149,53.62,73703.64,0.0,0.99332,0.0,1.31976]
[1780184593459,53.62,73708.04,0.0,0.99334,0.0,1.31604]
[1780184603531,53.62,73709.99,0.0,0.99335,0.0,1.3144]
[1780184609346,53.62,73712.91,0.0,0.99336,0.0,1.31194]
[1780184619416,53.62,73714.41,0.0,0.99338,0.0,1.30973]
[1780184624453,53.62,73716.64,0.0,0.99339,0.0,1.30786]
[1780184631500,53.62,73716.99,0.0,0.99339,0.0,1.30756]
[1780184636536,53.62,73718.37,0.0,0.99339,0.0,1.30641]
[1780184641571,53.62,73716.83,0.0,0.99339,0.0,1.3077]
[1780184646606,53.62,73717.21,0.0,0.99339,0.0,1.30738]
[1780184651642,53.62,73718.19,0.0,0.99339,0.0,1.30656]
[1780184656675,53.62,73718.77,0.0,0.9934,0.0,1.30607]
[1780184662717,53.62,73719.15,0.0,0.9934,0.0,1.30575]
[1780184672787,53.62,73719.64,0.0,0.99341,0.0,1.30439]
[1780184677823,53.62,73719.9,0.0,0.99341,0.0,1.30417]
[1780184682858,53.62,73719.99,0.0,0.99341,0.0,1.3041]
[1780184687895,53.62,73720.14,0.0,0.99341,0.0,1.30397]
[1780184691924,53.62,73713.41,0.0,0.99337,0.0,1.30961]
[1780184694197,53.62,73713.09,0.0,0.99337,0.0,1.30988]
[1780184699978,53.62,73703.04,0.0,0.99332,0.0,1.31835]
[1780184700986,53.62,73712.61,0.0,0.99337,0.0,1.31029]
[1780184701993,53.62,73720.35,0.0,0.99341,0.0,1.3038]
[1780184703000,53.62,73724.23,0.0,0.99343,0.0,1.30055]
[1780184708041,53.62,73720.56,0.0,0.99341,0.0,1.30362]
[1780184713074,53.62,73720.92,0.0,0.99341,0.0,1.30332]
[1780184718109,53.62,73721.69,0.0,0.99342,0.0,1.30268]
[1780184723144,53.62,73725.43,0.0,0.99343,0.0,1.29955]
[1780184728179,53.62,73727.28,0.0,0.99344,0.0,1.29801]
[1780184733216,53.62,73725.6,0.0,0.99344,0.0,1.29846]
[1780184737242,53.62,73730.62,0.0,0.99346,0.0,1.29428]
[1780184742278,53.62,73731.87,0.0,0.99347,0.0,1.29325]
[1780184754622,53.61,73728.86,0.0,0.99346,0.0,1.29405]
[1780184760410,53.6,73727.97,0.0,0.99346,0.0,1.29422]
[1780184765447,53.6,73723.82,0.0,0.99344,0.0,1.29768]
[1780184770482,53.6,73723.94,0.0,0.99344,0.0,1.29758]
[1780184775517,53.6,73723.68,0.0,0.99344,0.0,1.2978]
[1780184784580,53.6,73722.96,0.0,0.99344,0.0,1.2984]
[1780184789615,53.6,73722.46,0.0,0.99344,0.0,1.29881]
[1780184794650,53.6,73722.73,0.0,0.99344,0.0,1.29764]
[1780184800692,53.6,73724.03,0.0,0.99345,0.0,1.29656]
[1780184805727,53.6,73727.12,0.0,0.99346,0.0,1.29399]
[1780184809774,53.6,73732.9,0.0,0.99349,0.0,1.28919]
[1780184815049,53.6,73733.93,0.0,0.9935,0.0,1.28833]
[1780184820833,53.6,73736.81,0.0,0.99351,0.0,1.28595]
[1780184825867,53.6,73737.17,0.0,0.99351,0.0,1.28565]
[1780184830903,53.6,73737.44,0.0,0.99351,0.0,1.28543]
[1780184835937,53.6,73738.02,0.0,0.99352,0.0,1.28495]
[1780184840972,53.6,73738.89,0.0,0.99352,0.0,1.28423]
[1780184846006,53.6,73738.99,0.0,0.99352,0.0,1.28415]
[1780184851043,53.6,73737.92,0.0,0.99352,0.0,1.28409]
[1780184856077,53.6,73738.09,0.0,0.99352,0.0,1.28395]
[1780184862119,53.6,73737.57,0.0,0.99352,0.0,1.28438]
[1780184869169,53.6,73737.79,0.0,0.99352,0.0,1.2842]
[1780184874204,53.6,73737.35,0.0,0.99352,0.0,1.28456]
[1780184879239,53.6,73737.07,0.0,0.99352,0.0,1.28479]
[1780184884276,53.6,73739.93,0.0,0.99353,0.0,1.28243]
[1780184889310,53.6,73738.87,0.0,0.99353,0.0,1.28331]
[1780184894345,53.6,73738.48,0.0,0.99352,0.0,1.28363]
[1780184899380,53.6,73738.96,0.0,0.99353,0.0,1.28323]
[1780184904414,53.6,73739.54,0.0,0.99353,0.0,1.28275]
[1780184908442,53.6,73752.85,0.0,0.99359,0.0,1.2718]
[1780184909450,53.6,73754.94,0.0,0.9936,0.0,1.27009]
[1780184914484,53.6,73753.96,0.0,0.9936,0.0,1.26996]
[1780184919519,53.6,73750.86,0.0,0.99359,0.0,1.27206]
[1780184922540,53.6,73743.9,0.0,0.99356,0.0,1.27733]
[1780184927577,53.59,73744.53,0.0,0.99357,0.0,1.27602]
[1780184932612,53.59,73746.79,0.0,0.99358,0.0,1.27417]
[1780184937647,53.59,73748.45,0.0,0.99359,0.0,1.27281]
[1780184940668,53.59,73753.51,0.0,0.99361,0.0,1.26866]
[1780184944696,53.59,73758.67,0.0,0.99363,0.0,1.26444]
[1780184949730,53.59,73758.49,0.0,0.99363,0.0,1.26459]
[1780184954766,53.59,73759.04,0.0,0.99364,0.0,1.26414]
[1780184959800,53.59,73757.85,0.0,0.99363,0.0,1.26511]
[1780184966134,53.59,73757.82,0.0,0.99363,0.0,1.26514]
[1780184976203,53.59,73757.43,0.0,0.99363,0.0,1.26453]
[1780184982961,53.59,73756.74,0.0,0.99363,0.0,1.26509]
[1780184987998,53.59,73756.4,0.0,0.99363,0.0,1.26537]
[1780184994042,53.59,73756.19,0.0,0.99363,0.0,1.26554]
[1780185002100,53.59,73756.5,0.0,0.99363,0.0,1.26528]
[1780185008140,53.59,73756.12,0.0,0.99363,0.0,1.26559]
[1780185013175,53.59,73752.51,0.0,0.99361,0.0,1.26855]
[1780185018208,53.59,73752.19,0.0,0.99361,0.0,1.26881]
[1780185022236,53.59,73748.2,0.0,0.99359,0.0,1.27208]
[1780185031302,53.59,73750.04,0.0,0.9936,0.0,1.26963]
[1780185036632,53.59,73752.7,0.0,0.99361,0.0,1.26746]
[1780185045401,53.59,73753.66,0.0,0.99362,0.0,1.26667]
[1780185051441,53.59,73754.45,0.0,0.99362,0.0,1.26603]
[1780185056772,53.59,73755.83,0.0,0.99363,0.0,1.2649]
[1780185062521,53.59,73754.89,0.0,0.99363,0.0,1.26567]
[1780185067563,53.59,73754.69,0.0,0.99362,0.0,1.26583]
[1780185076915,53.59,73754.23,0.0,0.99362,0.0,1.26621]
[1780185082666,53.59,73756.62,0.0,0.99363,0.0,1.26426]
[1780185087701,53.59,73756.57,0.0,0.99363,0.0,1.2643]
[1780185095760,53.59,73756.49,0.0,0.99364,0.0,1.26343]
[1780185102809,53.59,73756.68,0.0,0.99364,0.0,1.26328]
[1780185107844,53.59,73756.3,0.0,0.99364,0.0,1.26359]
[1780185112879,53.59,73755.11,0.0,0.99363,0.0,1.26456]
[1780185117915,53.59,73755.09,0.0,0.99363,0.0,1.26457]
[1780185123957,53.59,73754.6,0.0,0.99363,0.0,1.26497]
[1780185133020,53.59,73754.45,0.0,0.99363,0.0,1.2651]
[1780185138057,53.59,73754.6,0.0,0.99363,0.0,1.26497]
[1780185143090,53.59,73754.76,0.0,0.99363,0.0,1.26484]
[1780185152154,53.59,73755.08,0.0,0.99364,0.0,1.26365]
[1780185157479,53.59,73755.8,0.0,0.99364,0.0,1.26306]
[1780185161217,53.59,73747.62,0.0,0.9936,0.0,1.26975]
[1780185162225,53.59,73746.54,0.0,0.99359,0.0,1.27063]
[1780185167550,53.59,73746.79,0.0,0.9936,0.0,1.27043]
[1780185173301,53.59,73746.61,0.0,0.99359,0.0,1.27058]
[1780185174308,53.59,73752.84,0.0,0.99362,0.0,1.26548]
[1780185176322,53.59,73753.07,0.0,0.99363,0.0,1.26529]
[1780185177627,53.59,73759.48,0.0,0.99366,0.0,1.26007]
[1780185179343,53.59,73761.01,0.0,0.99366,0.0,1.25882]
[1780185184378,53.59,73755.74,0.0,0.99364,0.0,1.26311]
[1780185191426,53.59,73751.98,0.0,0.99362,0.0,1.26618]
[1780185192433,53.59,73746.64,0.0,0.9936,0.0,1.27055]
[1780185197767,53.59,73743.53,0.0,0.99358,0.0,1.2731]
[1780185204515,53.59,73743.53,0.0,0.99358,0.0,1.2731]
[1780185210559,53.59,73738.17,0.0,0.99355,0.0,1.27751]
[1780185215596,53.59,73734.84,0.0,0.99354,0.0,1.27931]
[1780185220631,53.59,73733.06,0.0,0.99353,0.0,1.28078]
[1780185225670,53.59,73732.27,0.0,0.99353,0.0,1.28143]
[1780185230701,53.59,73730.99,0.0,0.99352,0.0,1.28249]
[1780185235734,53.59,73730.4,0.0,0.99352,0.0,1.28298]
[1780185242785,53.59,73729.83,0.0,0.99352,0.0,1.28345]
[1780185248120,53.59,73732.12,0.0,0.99353,0.0,1.28156]
[1780185256883,53.59,73733.11,0.0,0.99353,0.0,1.28074]
[1780185262925,53.59,73734.84,0.0,0.99354,0.0,1.27931]
[1780185268260,53.59,73736.3,0.0,0.99355,0.0,1.27811]
[1780185274006,53.59,73741.49,0.0,0.99358,0.0,1.27291]
[1780185280043,53.59,73742.33,0.0,0.99358,0.0,1.27222]
[1780185287093,53.59,73742.67,0.0,0.99359,0.0,1.27194]
[1780185288100,53.59,73755.71,0.0,0.99365,0.0,1.26128]
[1780185289106,53.59,73763.25,0.0,0.99368,0.0,1.25515]
[1780185294143,53.59,73764.09,0.0,0.99369,0.0,1.25447]
[1780185299176,53.59,73767.32,0.0,0.9937,0.0,1.25185]
[1780185304212,53.59,73768.26,0.0,0.99371,0.0,1.25109]
[1780185310255,53.59,73763.45,0.0,0.99368,0.0,1.25499]
[1780185313277,53.59,73757.72,0.0,0.99366,0.0,1.25964]
[1780185314282,53.59,73751.46,0.0,0.99363,0.0,1.26474]
[1780185319317,53.59,73750.21,0.0,0.99362,0.0,1.26576]
[1780185324352,53.59,73751.31,0.0,0.99363,0.0,1.26487]
[1780185330395,53.59,73752.12,0.0,0.99363,0.0,1.26421]
[1780185338773,53.59,73753.09,0.0,0.99364,0.0,1.26248]
[1780185344494,53.59,73754.21,0.0,0.99364,0.0,1.26157]
[1780185353556,53.59,73755.13,0.0,0.99365,0.0,1.26082]
[1780185358913,53.59,73756.29,0.0,0.99365,0.0,1.25988]
[1780185364634,53.59,73757.59,0.0,0.99366,0.0,1.25882]
[1780185374704,53.59,73757.62,0.0,0.99366,0.0,1.25879]
[1780185389125,53.59,73757.84,0.0,0.99366,0.0,1.25862]
[1780185394849,53.59,73757.84,0.0,0.99367,0.0,1.25769]
[1780185399881,53.59,73758.08,0.0,0.99367,0.0,1.25749]
[1780185409265,53.59,73757.99,0.0,0.99367,0.0,1.25757]
[1780185414987,53.59,73761.4,0.0,0.99368,0.0,1.2548]
[1780185420027,53.59,73762.77,0.0,0.99369,0.0,1.25369]
[1780185428080,53.59,73762.74,0.0,0.99369,0.0,1.25371]
[1780185433116,53.59,73764.56,0.0,0.9937,0.0,1.25224]
[1780185439476,53.59,73765.9,0.0,0.9937,0.0,1.25115]
[1780185445199,53.59,73765.83,0.0,0.9937,0.0,1.25121]
[1780185451243,53.59,73766.27,0.0,0.99371,0.0,1.24993]
[1780185452249,53.59,73774.38,0.0,0.99375,0.0,1.24339]
[1780185460305,53.59,73777.16,0.0,0.99376,0.0,1.24115]
[1780185465339,53.59,73774.89,0.0,0.99375,0.0,1.24297]
[1780185470375,53.59,73772.1,0.0,0.99374,0.0,1.24522]
[1780185476417,53.59,73769.76,0.0,0.99373,0.0,1.24711]
[1780185482459,53.59,73769.48,0.0,0.99373,0.0,1.24733]
[1780185488502,53.59,73767.56,0.0,0.99372,0.0,1.24889]
[1780185493537,53.59,73767.64,0.0,0.99372,0.0,1.24882]
[1780185499897,53.59,73767.45,0.0,0.99372,0.0,1.24897]
[1780185505621,53.59,73768.33,0.0,0.99372,0.0,1.24826]
[1780185510656,53.59,73768.55,0.0,0.99372,0.0,1.24809]
[1780185515691,53.59,73768.72,0.0,0.99373,0.0,1.24703]
[1780185520725,53.59,73768.39,0.0,0.99373,0.0,1.24729]
[1780185527777,53.59,73768.0,0.0,0.99372,0.0,1.24761]
[1780185532812,53.59,73768.04,0.0,0.99372,0.0,1.24757]
[1780185538854,53.59,73770.37,0.0,0.99373,0.0,1.24569]
[1780185544895,53.59,73769.43,0.0,0.99373,0.0,1.24645]
[1780185550272,53.59,73767.67,0.0,0.99372,0.0,1.24787]
[1780185557987,53.59,73767.74,0.0,0.99372,0.0,1.24782]
[1780185564029,53.59,73768.21,0.0,0.99372,0.0,1.24744]
[1780185570410,53.59,73768.32,0.0,0.99372,0.0,1.24735]
[1780185577123,53.59,73768.3,0.0,0.99373,0.0,1.24644]
[1780185582156,53.59,73768.32,0.0,0.99373,0.0,1.24643]
[1780185587191,53.59,73768.39,0.0,0.99373,0.0,1.24637]
[1780185593234,53.59,73768.05,0.0,0.99373,0.0,1.24664]
[1780185598281,53.59,73768.23,0.0,0.99373,0.0,1.2465]
[1780185601301,53.59,73792.47,0.0,0.99384,0.0,1.22707]
[1780185602304,53.59,73801.56,0.0,0.99388,0.0,1.21985]
[1780185603314,53.59,73808.68,0.0,0.99392,0.0,1.21422]
[1780185604317,53.59,73809.48,0.0,0.99392,0.0,1.21359]
[1780185609351,53.59,73810.0,0.0,0.99392,0.0,1.21318]
[1780185612372,53.59,73797.41,0.0,0.99386,0.0,1.22314]
[1780185613380,53.59,73794.69,0.0,0.99385,0.0,1.22531]
[1780185617407,53.59,73793.96,0.0,0.99385,0.0,1.22589]
[1780185622444,53.59,73802.44,0.0,0.99389,0.0,1.21916]
[1780185624458,53.59,73809.78,0.0,0.99392,0.0,1.21336]
[1780185625465,53.59,73811.5,0.0,0.99393,0.0,1.212]
[1780185630501,53.59,73810.9,0.0,0.99393,0.0,1.21247]
[1780185635536,53.59,73809.67,0.0,0.99392,0.0,1.21254]
[1780185636543,53.59,73818.74,0.0,0.99397,0.0,1.20541]
[1780185637550,53.59,73822.53,0.0,0.99398,0.0,1.20244]
[1780185639565,53.59,73825.2,0.0,0.99399,0.0,1.20035]
[1780185644601,53.59,73831.64,0.0,0.99402,0.0,1.19533]
[1780185648627,53.59,73824.75,0.0,0.99399,0.0,1.2007]
[1780185650640,53.59,73824.99,0.0,0.99399,0.0,1.20052]
[1780185655676,53.59,73827.03,0.0,0.994,0.0,1.19892]
[1780185661051,53.59,73831.16,0.0,0.99402,0.0,1.1957]
[1780185666753,53.59,73830.95,0.0,0.99402,0.0,1.19587]
[1780185671789,53.59,73833.04,0.0,0.99403,0.0,1.19424]
[1780185675817,53.59,73827.77,0.0,0.99401,0.0,1.19835]
[1780185678839,53.59,73826.34,0.0,0.994,0.0,1.19946]
[1780185683874,53.59,73819.21,0.0,0.99397,0.0,1.20504]
[1780185684880,53.59,73819.1,0.0,0.99397,0.0,1.20513]
[1780185689916,53.59,73816.65,0.0,0.99396,0.0,1.20705]
[1780185694952,53.59,73813.48,0.0,0.99395,0.0,1.20864]
[1780185701332,53.59,73809.43,0.0,0.99393,0.0,1.21182]
[1780185707038,53.59,73808.59,0.0,0.99392,0.0,1.21249]
[1780185712072,53.59,73809.05,0.0,0.99393,0.0,1.21212]
[1780185717108,53.59,73807.36,0.0,0.99392,0.0,1.21346]
[1780185722142,53.59,73808.55,0.0,0.99392,0.0,1.21252]
[1780185727178,53.59,73808.89,0.0,0.99393,0.0,1.21225]
[1780185730199,53.59,73802.37,0.0,0.9939,0.0,1.2174]
[1780185731542,53.59,73800.39,0.0,0.99389,0.0,1.21896]
[1780185739261,53.59,73802.11,0.0,0.99389,0.0,1.2176]
[1780185744299,53.59,73804.28,0.0,0.9939,0.0,1.21589]
[1780185749332,53.59,73809.28,0.0,0.99393,0.0,1.21194]
[1780185754367,53.59,73810.74,0.0,0.99394,0.0,1.20989]
[1780185759402,53.59,73800.99,0.0,0.99389,0.0,1.21758]
[1780185760409,53.59,73797.47,0.0,0.99388,0.0,1.22037]
[1780185765444,53.59,73795.85,0.0,0.99387,0.0,1.22165]
[1780185771487,53.59,73796.02,0.0,0.99387,0.0,1.22152]
[1780185776521,53.59,73793.35,0.0,0.99386,0.0,1.22364]
[1780185781892,53.59,73790.46,0.0,0.99385,0.0,1.22593]
[1780185791962,53.59,73788.75,0.0,0.99384,0.0,1.2273]
[1780185799686,53.59,73784.24,0.0,0.99382,0.0,1.23089]
[1780185804720,53.59,73779.83,0.0,0.9938,0.0,1.23442]
[1780185809754,53.59,73778.43,0.0,0.99379,0.0,1.23554]
[1780185814791,53.59,73774.35,0.0,0.99378,0.0,1.23789]
[1780185819825,53.59,73774.66,0.0,0.99378,0.0,1.23764]
[1780185824859,53.59,73774.43,0.0,0.99378,0.0,1.23783]
[1780185829896,53.59,73773.27,0.0,0.99377,0.0,1.23876]
[1780185835937,53.59,73773.46,0.0,0.99377,0.0,1.23861]
[1780185840972,53.59,73773.84,0.0,0.99377,0.0,1.2383]
[1780185844999,53.59,73778.58,0.0,0.9938,0.0,1.2345]
[1780185851042,53.59,73776.63,0.0,0.99379,0.0,1.23606]
[1780185852383,53.59,73790.32,0.0,0.99385,0.0,1.22513]
[1780185854062,53.59,73790.52,0.0,0.99385,0.0,1.22498]
[1780185859097,53.59,73791.34,0.0,0.99385,0.0,1.22432]
[1780185864133,53.59,73790.27,0.0,0.99385,0.0,1.22517]
[1780185869168,53.59,73784.84,0.0,0.99382,0.0,1.2295]
[1780185875211,53.59,73781.69,0.0,0.99381,0.0,1.2311]
[1780185878232,53.59,73789.08,0.0,0.99385,0.0,1.22521]
[1780185880245,53.59,73789.87,0.0,0.99385,0.0,1.22458]
[1780185885281,53.59,73791.5,0.0,0.99386,0.0,1.22328]
[1780185890317,53.59,73788.58,0.0,0.99385,0.0,1.22561]
[1780185895351,53.59,73785.73,0.0,0.99383,0.0,1.22788]
[1780185900389,53.59,73785.76,0.0,0.99383,0.0,1.22785]
[1780185905425,53.59,73777.8,0.0,0.9938,0.0,1.23421]
[1780185906434,53.59,73777.66,0.0,0.9938,0.0,1.23432]
[1780185911467,53.59,73777.05,0.0,0.99379,0.0,1.23481]
[1780185916503,53.59,73780.65,0.0,0.99381,0.0,1.23193]
[1780185921539,53.59,73778.74,0.0,0.9938,0.0,1.23346]
[1780185933629,53.59,73777.99,0.0,0.9938,0.0,1.23314]
[1780185938671,53.59,73776.56,0.0,0.99379,0.0,1.23428]
[1780185943704,53.59,73774.93,0.0,0.99379,0.0,1.23559]
[1780185948740,53.59,73774.7,0.0,0.99379,0.0,1.23577]
[1780185957802,53.59,73774.22,0.0,0.99378,0.0,1.23616]
[1780185962839,53.59,73773.62,0.0,0.99378,0.0,1.23664]
[1780185966872,53.59,73768.13,0.0,0.99376,0.0,1.24105]
[1780185968880,53.59,73765.29,0.0,0.99374,0.0,1.24334]
[1780185973917,53.59,73770.16,0.0,0.99376,0.0,1.23942]
[1780185978950,53.59,73772.42,0.0,0.99378,0.0,1.2376]
[1780185983984,53.59,73772.78,0.0,0.99378,0.0,1.23731]
[1780185989022,53.59,73772.0,0.0,0.99377,0.0,1.23794]
[1780185994059,53.59,73770.0,0.0,0.99377,0.0,1.23863]
[1780186000102,53.59,73770.92,0.0,0.99377,0.0,1.23789]
[1780186005136,53.59,73775.34,0.0,0.99379,0.0,1.23434]
[1780186011179,53.59,73775.81,0.0,0.9938,0.0,1.23397]
[1780186017222,53.59,73775.63,0.0,0.99379,0.0,1.23411]
[1780186022258,53.59,73774.8,0.0,0.99379,0.0,1.23478]
[1780186027292,53.59,73766.95,0.0,0.99375,0.0,1.24108]
[1780186029306,53.59,73765.37,0.0,0.99375,0.0,1.24235]
[1780186032328,53.59,73771.39,0.0,0.99378,0.0,1.23751]
[1780186037363,53.59,73770.17,0.0,0.99377,0.0,1.23849]
[1780186043725,53.59,73769.07,0.0,0.99376,0.0,1.23937]
[1780186049447,53.59,73766.66,0.0,0.99375,0.0,1.24131]
[1780186054482,53.59,73766.12,0.0,0.99375,0.0,1.24082]
[1780186059516,53.59,73772.83,0.0,0.99379,0.0,1.23544]
[1780186064551,53.59,73774.27,0.0,0.99379,0.0,1.23428]
[1780186066566,53.59,73779.64,0.0,0.99382,0.0,1.22999]
[1780186067573,53.59,73784.73,0.0,0.99384,0.0,1.22593]
[1780186069587,53.59,73787.34,0.0,0.99385,0.0,1.22386]
[1780186075628,53.59,73787.58,0.0,0.99385,0.0,1.22367]
[1780186080663,53.59,73789.2,0.0,0.99386,0.0,1.22238]
[1780186086706,53.59,73789.17,0.0,0.99386,0.0,1.2224]
[1780186092748,53.59,73789.34,0.0,0.99386,0.0,1.22227]
[1780186097784,53.59,73793.63,0.0,0.99388,0.0,1.21887]
[1780186103826,53.59,73794.23,0.0,0.99388,0.0,1.21839]
[1780186108860,53.59,73793.75,0.0,0.99388,0.0,1.21877]
[1780186113896,53.59,73793.44,0.0,0.99389,0.0,1.21811]
[1780186118930,53.59,73793.12,0.0,0.99388,0.0,1.21836]
[1780186123967,53.59,73792.29,0.0,0.99388,0.0,1.21902]
[1780186129002,53.59,73790.49,0.0,0.99387,0.0,1.22044]
[1780186134037,53.59,73790.43,0.0,0.99387,0.0,1.22049]
[1780186139072,53.59,73788.15,0.0,0.99386,0.0,1.2223]
[1780186144108,53.59,73787.78,0.0,0.99386,0.0,1.2226]
[1780186149141,53.59,73785.7,0.0,0.99385,0.0,1.22425]
[1780186154510,53.59,73785.38,0.0,0.99385,0.0,1.2245]
[1780186161226,53.59,73785.29,0.0,0.99385,0.0,1.22457]
[1780186167268,53.59,73787.16,0.0,0.99386,0.0,1.22309]
[1780186172302,53.59,73788.6,0.0,0.99387,0.0,1.22103]
[1780186178344,53.59,73788.82,0.0,0.99387,0.0,1.22086]
[1780186184725,53.59,73790.38,0.0,0.99388,0.0,1.21962]
[1780186190429,53.59,73791.0,0.0,0.99388,0.0,1.21913]
[1780186198485,53.59,73791.7,0.0,0.99388,0.0,1.21858]
[1780186203521,53.59,73792.24,0.0,0.99388,0.0,1.21815]
[1780186208555,53.59,73792.22,0.0,0.99388,0.0,1.21816]
[1780186213591,53.59,73792.63,0.0,0.99389,0.0,1.21784]
[1780186218626,53.59,73795.39,0.0,0.9939,0.0,1.21566]
[1780186223663,53.59,73792.65,0.0,0.99389,0.0,1.21782]
[1780186229703,53.59,73789.24,0.0,0.99387,0.0,1.22053]
[1780186235077,53.59,73790.97,0.0,0.99388,0.0,1.21824]
[1780186240781,53.59,73792.15,0.0,0.99389,0.0,1.21731]
[1780186245817,53.59,73792.28,0.0,0.99389,0.0,1.21721]
[1780186250851,53.59,73792.65,0.0,0.99389,0.0,1.21691]
[1780186256891,53.59,73792.91,0.0,0.99389,0.0,1.21671]
[1780186261927,53.59,73793.04,0.0,0.99389,0.0,1.21661]
[1780186262934,53.59,73799.72,0.0,0.99392,0.0,1.21133]
[1780186263942,53.59,73802.97,0.0,0.99394,0.0,1.20877]
[1780186268976,53.59,73802.23,0.0,0.99393,0.0,1.20935]
[1780186274020,53.59,73812.71,0.0,0.99398,0.0,1.20113]
[1780186275030,53.59,73823.63,0.0,0.99403,0.0,1.19261]
[1780186276031,53.59,73827.6,0.0,0.99405,0.0,1.18953]
[1780186281062,53.59,73828.24,0.0,0.99405,0.0,1.18903]
[1780186286096,53.59,73828.14,0.0,0.99405,0.0,1.18911]
[1780186291131,53.59,73824.72,0.0,0.99404,0.0,1.19087]
[1780186298181,53.59,73824.14,0.0,0.99404,0.0,1.19132]
[1780186300196,53.59,73832.72,0.0,0.99408,0.0,1.18467]
[1780186301202,53.59,73830.32,0.0,0.99407,0.0,1.18652]
[1780186303218,53.59,73823.97,0.0,0.99404,0.0,1.19145]
[1780186309262,53.59,73825.95,0.0,0.99405,0.0,1.18991]
[1780186313290,53.59,73817.93,0.0,0.99401,0.0,1.19615]
[1780186318327,53.59,73816.76,0.0,0.994,0.0,1.19706]
[1780186323360,53.59,73816.88,0.0,0.99401,0.0,1.19697]
[1780186328395,53.59,73816.62,0.0,0.994,0.0,1.19717]
[1780186333429,53.59,73812.86,0.0,0.99399,0.0,1.20011]
[1780186335785,53.59,73807.68,0.0,0.99396,0.0,1.20417]
[1780186343499,53.59,73808.94,0.0,0.99397,0.0,1.20318]
[1780186348535,53.59,73811.01,0.0,0.99398,0.0,1.20156]
[1780186355925,53.59,73809.44,0.0,0.99398,0.0,1.20189]
[1780186365996,53.59,73810.17,0.0,0.99398,0.0,1.20132]
[1780186376066,53.59,73811.18,0.0,0.99398,0.0,1.20053]
[1780186381766,53.59,73811.8,0.0,0.99399,0.0,1.20004]
[1780186388816,53.59,73812.24,0.0,0.99399,0.0,1.1997]
[1780186393850,53.59,73808.77,0.0,0.99397,0.0,1.20241]
[1780186398886,53.59,73810.26,0.0,0.99398,0.0,1.20125]
[1780186404927,53.59,73811.46,0.0,0.99399,0.0,1.20031]
[1780186410970,53.59,73808.9,0.0,0.99397,0.0,1.20231]
[1780186416346,53.59,73810.68,0.0,0.99399,0.0,1.20002]
[1780186423055,53.59,73811.58,0.0,0.99399,0.0,1.19931]
[1780186428088,53.59,73812.39,0.0,0.99399,0.0,1.19868]
[1780186436486,53.59,73812.53,0.0,0.99399,0.0,1.19857]
[1780186446215,53.59,73813.83,0.0,0.994,0.0,1.19756]
[1780186449236,53.59,73808.6,0.0,0.99398,0.0,1.20164]
[1780186456285,53.59,73807.47,0.0,0.99397,0.0,1.20253]
[1780186464345,53.59,73805.85,0.0,0.99396,0.0,1.2038]
[1780186472401,53.59,73803.97,0.0,0.99396,0.0,1.20437]
[1780186477434,53.59,73806.15,0.0,0.99397,0.0,1.20266]
[1780186485489,53.59,73805.47,0.0,0.99397,0.0,1.2032]
[1780186491532,53.59,73802.92,0.0,0.99396,0.0,1.2052]
[1780186496916,53.59,73796.36,0.0,0.99393,0.0,1.21036]
[1780186499600,53.59,73792.19,0.0,0.99391,0.0,1.21365]
[1780186504633,53.59,73789.57,0.0,0.99389,0.0,1.21572]
[1780186510677,53.59,73793.23,0.0,0.99391,0.0,1.21283]
[1780186511682,53.59,73801.86,0.0,0.99395,0.0,1.20603]
[1780186512691,53.59,73810.8,0.0,0.99399,0.0,1.19902]
[1780186513695,53.59,73811.13,0.0,0.99399,0.0,1.19877]
[1780186519738,53.59,73809.73,0.0,0.99399,0.0,1.19986]
[1780186524773,53.59,73812.91,0.0,0.994,0.0,1.19738]
[1780186527126,53.59,73817.24,0.0,0.99402,0.0,1.194]
[1780186530816,53.59,73820.61,0.0,0.99404,0.0,1.19138]
[1780186534843,53.59,73815.09,0.0,0.99401,0.0,1.19478]
[1780186539877,53.59,73810.54,0.0,0.99399,0.0,1.19833]
[1780186544913,53.59,73812.08,0.0,0.994,0.0,1.19712]
[1780186547266,53.59,73817.87,0.0,0.99403,0.0,1.19261]
[1780186551961,53.59,73817.39,0.0,0.99403,0.0,1.19298]
[1780186557338,53.59,73816.35,0.0,0.99402,0.0,1.19379]
[1780186563039,53.59,73814.13,0.0,0.99401,0.0,1.19552]
[1780186568074,53.59,73810.6,0.0,0.99399,0.0,1.19828]
[1780186570088,53.59,73799.21,0.0,0.99394,0.0,1.20721]
[1780186571095,53.59,73799.81,0.0,0.99395,0.0,1.20674]
[1780186576130,53.59,73800.92,0.0,0.99395,0.0,1.20586]
[1780186581164,53.59,73802.85,0.0,0.99396,0.0,1.20435]
[1780186587553,53.59,73805.81,0.0,0.99397,0.0,1.20203]
[1780186597622,53.59,73809.19,0.0,0.99399,0.0,1.19848]
[1780186604330,53.59,73810.2,0.0,0.994,0.0,1.19769]
[1780186614401,53.59,73810.58,0.0,0.994,0.0,1.1974]
[1780186619436,53.59,73812.48,0.0,0.99401,0.0,1.19591]
[1780186623463,53.59,73808.52,0.0,0.99399,0.0,1.19901]
[1780186628499,53.59,73808.43,0.0,0.99399,0.0,1.19908]
[1780186633533,53.59,73808.94,0.0,0.99399,0.0,1.19868]
[1780186638570,53.59,73803.22,0.0,0.99397,0.0,1.20316]
[1780186643609,53.59,73807.04,0.0,0.99398,0.0,1.20016]
[1780186648639,53.59,73805.84,0.0,0.99398,0.0,1.2011]
[1780186651659,53.59,73801.49,0.0,0.99396,0.0,1.20361]
[1780186658042,53.59,73801.24,0.0,0.99396,0.0,1.20381]
[1780186666764,53.59,73800.81,0.0,0.99396,0.0,1.20414]
[1780186671800,53.59,73796.54,0.0,0.99394,0.0,1.2075]
[1780186678182,53.59,73796.82,0.0,0.99394,0.0,1.20728]
[1780186683885,53.59,73797.15,0.0,0.99394,0.0,1.20702]
[1780186688919,53.59,73796.97,0.0,0.99394,0.0,1.20716]
[1780186695968,53.59,73799.01,0.0,0.99395,0.0,1.20556]
[1780186707049,53.59,73802.42,0.0,0.99397,0.0,1.20288]
[1780186712082,53.59,73805.7,0.0,0.99399,0.0,1.19941]
[1780186717118,53.59,73804.52,0.0,0.99398,0.0,1.20033]
[1780186722151,53.59,73806.06,0.0,0.99399,0.0,1.19913]
[1780186728537,53.59,73805.42,0.0,0.99398,0.0,1.19963]
[1780186737258,53.59,73803.6,0.0,0.99398,0.0,1.20106]
[1780186742293,53.59,73802.28,0.0,0.99397,0.0,1.20209]
[1780186748676,53.59,73802.34,0.0,0.99397,0.0,1.20204]
[1780186758746,53.59,73801.39,0.0,0.99397,0.0,1.20279]
[1780186764448,53.59,73799.67,0.0,0.99396,0.0,1.20414]
[1780186769481,53.59,73801.21,0.0,0.99397,0.0,1.20293]
[1780186775526,53.59,73803.31,0.0,0.99398,0.0,1.20038]
[1780186781568,53.59,73808.43,0.0,0.994,0.0,1.19638]
[1780186786603,53.59,73810.1,0.0,0.99401,0.0,1.19508]
[1780186791637,53.59,73809.68,0.0,0.99401,0.0,1.1954]
[1780186797681,53.59,73809.87,0.0,0.99401,0.0,1.19525]
[1780186802719,53.59,73815.79,0.0,0.99404,0.0,1.19065]
[1780186804734,53.59,73817.67,0.0,0.99404,0.0,1.18918]
[1780186810776,53.59,73815.16,0.0,0.99403,0.0,1.19113]
[1780186817825,53.59,73815.94,0.0,0.99404,0.0,1.19053]
[1780186822860,53.59,73818.06,0.0,0.99405,0.0,1.18888]
[1780186827894,53.59,73817.62,0.0,0.99404,0.0,1.18922]
[1780186834943,53.59,73817.18,0.0,0.99405,0.0,1.18867]
[1780186839978,53.59,73816.38,0.0,0.99404,0.0,1.18929]
[1780186849379,53.59,73816.49,0.0,0.99404,0.0,1.18921]
[1780186855094,53.59,73822.61,0.0,0.99407,0.0,1.18446]
[1780186857107,53.59,73824.45,0.0,0.99408,0.0,1.18304]
[1780186862142,53.59,73824.36,0.0,0.99408,0.0,1.18311]
[1780186867181,53.59,73822.98,0.0,0.99407,0.0,1.18417]
[1780186874232,53.59,73822.02,0.0,0.99407,0.0,1.18492]
[1780186879590,53.59,73820.31,0.0,0.99406,0.0,1.18624]
[1780186887322,53.59,73820.05,0.0,0.99406,0.0,1.18644]
[1780186892358,53.59,73819.11,0.0,0.99406,0.0,1.18628]
[1780186899731,53.59,73818.74,0.0,0.99406,0.0,1.18657]
[1780186905450,53.59,73817.83,0.0,0.99405,0.0,1.18727]
[1780186913506,53.59,73817.61,0.0,0.99405,0.0,1.18744]
[1780186918540,53.59,73816.99,0.0,0.99405,0.0,1.18792]
[1780186923576,53.59,73816.82,0.0,0.99405,0.0,1.18805]
[1780186926596,53.59,73822.55,0.0,0.99407,0.0,1.18361]
[1780186929941,53.59,73829.56,0.0,0.99411,0.0,1.1782]
[1780186935660,53.59,73833.7,0.0,0.99412,0.0,1.17502]
[1780186938682,53.59,73834.95,0.0,0.99413,0.0,1.17405]
[1780186943717,53.59,73837.53,0.0,0.99414,0.0,1.17207]
[1780186950767,53.59,73836.22,0.0,0.99413,0.0,1.17308]
[1780186955800,53.59,73833.67,0.0,0.99413,0.0,1.17415]
[1780186960836,53.59,73833.37,0.0,0.99413,0.0,1.17438]
[1780186967884,53.59,73833.32,0.0,0.99413,0.0,1.17442]
[1780186973927,53.59,73833.85,0.0,0.99413,0.0,1.17401]
[1780186979969,53.59,73835.27,0.0,0.99414,0.0,1.17292]
[1780186985004,53.59,73833.35,0.0,0.99413,0.0,1.1744]
[1780186987017,53.59,73829.53,0.0,0.99411,0.0,1.17734]
[1780186992052,53.59,73830.2,0.0,0.99411,0.0,1.17682]
[1780186997089,53.59,73833.0,0.0,0.99413,0.0,1.17467]
[1780187000439,53.59,73838.74,0.0,0.99415,0.0,1.17026]
[1780187002122,53.59,73844.0,0.0,0.99417,0.0,1.16624]
[1780187003130,53.59,73844.43,0.0,0.99418,0.0,1.16591]
[1780187006155,53.59,73844.48,0.0,0.99418,0.0,1.16587]
[1780187011186,53.59,73842.52,0.0,0.99417,0.0,1.16648]
[1780187016220,53.59,73841.73,0.0,0.99417,0.0,1.16709]
[1780187023270,53.59,73841.39,0.0,0.99417,0.0,1.16735]
[1780187028310,53.59,73838.72,0.0,0.99415,0.0,1.16939]
[1780187034352,53.59,73838.45,0.0,0.99415,0.0,1.1696]
[1780187039386,53.59,73837.95,0.0,0.99415,0.0,1.16998]
[1780187044423,53.59,73838.43,0.0,0.99415,0.0,1.16961]
[1780187050789,53.59,73841.69,0.0,0.99417,0.0,1.16712]
[1780187058519,53.59,73838.62,0.0,0.99415,0.0,1.16947]
[1780187064563,53.59,73838.09,0.0,0.99415,0.0,1.16987]
[1780187069597,53.59,73837.78,0.0,0.99415,0.0,1.17011]
[1780187075639,53.59,73839.31,0.0,0.99416,0.0,1.16805]
[1780187081000,53.59,73837.42,0.0,0.99415,0.0,1.1695]
[1780187083695,53.59,73849.76,0.0,0.99421,0.0,1.16008]
[1780187084701,53.59,73859.92,0.0,0.99425,0.0,1.15238]
[1780187085708,53.59,73861.07,0.0,0.99426,0.0,1.15151]
[1780187091071,53.59,73866.13,0.0,0.99428,0.0,1.14769]
[1780187094773,53.59,73868.75,0.0,0.99429,0.0,1.14571]
[1780187097793,53.59,73871.97,0.0,0.9943,0.0,1.14329]
[1780187101141,53.59,73877.34,0.0,0.99433,0.0,1.13926]
[1780187106855,53.59,73885.52,0.0,0.99436,0.0,1.13315]
[1780187111892,53.59,73889.62,0.0,0.99438,0.0,1.1301]
[1780187116928,53.59,73904.76,0.0,0.99444,0.0,1.11889]
[1780187117934,53.59,73921.84,0.0,0.99451,0.0,1.10635]
[1780187118942,53.59,73922.96,0.0,0.99452,0.0,1.10553]
[1780187123976,53.59,73924.39,0.0,0.99453,0.0,1.10449]
[1780187129012,53.59,73926.67,0.0,0.99453,0.0,1.10283]
[1780187134046,53.59,73931.39,0.0,0.99456,0.0,1.09855]
[1780187139084,53.59,73932.51,0.0,0.99456,0.0,1.09774]
[1780187144120,53.59,73932.5,0.0,0.99456,0.0,1.09774]
[1780187149156,53.59,73929.33,0.0,0.99455,0.0,1.10005]
[1780187152176,53.59,73923.58,0.0,0.99453,0.0,1.10423]
[1780187157221,53.59,73924.85,0.0,0.99453,0.0,1.10331]
[1780187162257,53.59,73925.32,0.0,0.99453,0.0,1.10296]
[1780187167292,53.59,73925.11,0.0,0.99453,0.0,1.10312]
[1780187172327,53.59,73925.48,0.0,0.99453,0.0,1.10285]
[1780187177361,53.59,73922.22,0.0,0.99452,0.0,1.10522]
[1780187182398,53.59,73921.82,0.0,0.99452,0.0,1.10552]
[1780187187432,53.59,73922.64,0.0,0.99452,0.0,1.10492]
[1780187192466,53.59,73924.76,0.0,0.99453,0.0,1.10252]
[1780187197501,53.59,73925.02,0.0,0.99454,0.0,1.10233]
[1780187202536,53.59,73925.93,0.0,0.99454,0.0,1.10167]
[1780187207572,53.59,73926.75,0.0,0.99454,0.0,1.10107]
[1780187212606,53.59,73926.54,0.0,0.99454,0.0,1.10123]
[1780187217643,53.59,73927.86,0.0,0.99455,0.0,1.10027]
[1780187222677,53.59,73926.75,0.0,0.99454,0.0,1.10107]
[1780187227713,53.59,73926.09,0.0,0.99454,0.0,1.10155]
[1780187232747,53.59,73926.03,0.0,0.99454,0.0,1.1016]
[1780187239797,53.59,73926.11,0.0,0.99454,0.0,1.10154]
[1780187248860,53.59,73925.88,0.0,0.99454,0.0,1.10171]
[1780187253899,53.59,73926.18,0.0,0.99454,0.0,1.10064]
[1780187256916,53.59,73931.08,0.0,0.99457,0.0,1.09708]
[1780187262371,53.59,73926.83,0.0,0.99455,0.0,1.10017]
[1780187267992,53.59,73926.95,0.0,0.99455,0.0,1.10008]
[1780187273034,53.59,73926.93,0.0,0.99455,0.0,1.1001]
[1780187278071,53.59,73926.83,0.0,0.99455,0.0,1.10017]
[1780187284111,53.59,73926.62,0.0,0.99455,0.0,1.10032]
[1780187289145,53.59,73925.34,0.0,0.99454,0.0,1.10125]
[1780187294182,53.59,73920.73,0.0,0.99452,0.0,1.10461]
[1780187298209,53.59,73907.07,0.0,0.99447,0.0,1.11462]
[1780187299217,53.59,73890.2,0.0,0.99439,0.0,1.12708]
[1780187304251,53.59,73889.84,0.0,0.99439,0.0,1.12735]
[1780187309287,53.59,73889.9,0.0,0.99439,0.0,1.1273]
[1780187314322,53.59,73890.58,0.0,0.9944,0.0,1.12594]
[1780187320363,53.59,73891.43,0.0,0.9944,0.0,1.1253]
[1780187325399,53.59,73879.62,0.0,0.99435,0.0,1.13409]
[1780187330433,53.59,73879.7,0.0,0.99435,0.0,1.13403]
[1780187335469,53.59,73877.35,0.0,0.99434,0.0,1.13579]
[1780187340504,53.59,73878.28,0.0,0.99435,0.0,1.13509]
[1780187345546,53.59,73875.56,0.0,0.99434,0.0,1.13712]
[1780187350579,53.59,73875.74,0.0,0.99434,0.0,1.13699]
[1780187355613,53.59,73877.37,0.0,0.99434,0.0,1.13577]
[1780187359642,53.59,73883.43,0.0,0.99437,0.0,1.13125]
[1780187366691,53.59,73885.45,0.0,0.99438,0.0,1.12975]
[1780187371727,53.59,73888.63,0.0,0.9944,0.0,1.12652]
[1780187377768,53.59,73888.45,0.0,0.99439,0.0,1.12665]
[1780187383228,53.59,73891.29,0.0,0.99441,0.0,1.12455]
[1780187388847,53.59,73889.04,0.0,0.9944,0.0,1.12622]
[1780187394887,53.59,73889.2,0.0,0.9944,0.0,1.1261]
[1780187399922,53.59,73885.04,0.0,0.99438,0.0,1.12919]
[1780187403368,53.59,73877.99,0.0,0.99435,0.0,1.13444]
[1780187408986,53.59,73878.76,0.0,0.99435,0.0,1.13387]
[1780187414021,53.59,73881.11,0.0,0.99436,0.0,1.13211]
[1780187419056,53.59,73882.17,0.0,0.99437,0.0,1.13132]
[1780187424091,53.59,73883.34,0.0,0.99437,0.0,1.13045]
[1780187431141,53.59,73884.35,0.0,0.99438,0.0,1.12884]
[1780187434162,53.59,73875.51,0.0,0.99434,0.0,1.13543]
[1780187439203,53.59,73871.9,0.0,0.99433,0.0,1.13813]
[1780187448263,53.59,73871.4,0.0,0.99433,0.0,1.1385]
[1780187453723,53.59,73867.86,0.0,0.99431,0.0,1.14115]
[1780187459339,53.59,73867.86,0.0,0.99431,0.0,1.14115]
[1780187462361,53.59,73869.71,0.0,0.99432,0.0,1.13977]
[1780187467396,53.59,73871.1,0.0,0.99433,0.0,1.13872]
[1780187472431,53.59,73868.47,0.0,0.99431,0.0,1.1407]
[1780187479480,53.59,73868.65,0.0,0.99431,0.0,1.14056]
[1780187484514,53.59,73867.28,0.0,0.99431,0.0,1.14159]
[1780187489550,53.59,73867.58,0.0,0.99431,0.0,1.14136]
[1780187493579,53.59,73874.86,0.0,0.99435,0.0,1.13504]
[1780187494588,53.59,73883.45,0.0,0.99438,0.0,1.12864]
[1780187499620,53.59,73882.49,0.0,0.99438,0.0,1.12936]
[1780187504656,53.59,73879.6,0.0,0.99437,0.0,1.13151]
[1780187510697,53.59,73880.07,0.0,0.99437,0.0,1.13116]
[1780187515732,53.59,73881.64,0.0,0.99437,0.0,1.12999]
[1780187520770,53.59,73881.66,0.0,0.99437,0.0,1.12997]
[1780187525804,53.59,73883.76,0.0,0.99438,0.0,1.12841]
[1780187531847,53.59,73884.62,0.0,0.99439,0.0,1.12777]
[1780187535875,53.59,73890.89,0.0,0.99441,0.0,1.12312]
[1780187538895,53.59,73895.05,0.0,0.99443,0.0,1.12005]
[1780187544370,53.59,73893.78,0.0,0.99443,0.0,1.12098]
[1780187549972,53.59,73893.06,0.0,0.99442,0.0,1.12152]
[1780187555010,53.59,73895.47,0.0,0.99444,0.0,1.11888]
[1780187557023,53.59,73897.61,0.0,0.99445,0.0,1.1173]
[1780187562060,53.59,73895.76,0.0,0.99444,0.0,1.11866]
[1780187567095,53.59,73897.64,0.0,0.99445,0.0,1.11728]
[1780187571123,53.59,73904.18,0.0,0.99447,0.0,1.11246]
[1780187572130,53.59,73910.92,0.0,0.9945,0.0,1.10752]
[1780187573137,53.59,73916.07,0.0,0.99452,0.0,1.10376]
[1780187578172,53.59,73915.23,0.0,0.99452,0.0,1.10437]
[1780187584650,53.59,73914.77,0.0,0.99452,0.0,1.10471]
[1780187590255,53.59,73912.81,0.0,0.99451,0.0,1.10614]
[1780187595292,53.59,73912.23,0.0,0.99451,0.0,1.10657]
[1780187600326,53.59,73916.87,0.0,0.99453,0.0,1.10318]
[1780187605364,53.59,73914.71,0.0,0.99452,0.0,1.10475]
[1780187609390,53.59,73923.05,0.0,0.99455,0.0,1.09868]
[1780187610398,53.59,73929.13,0.0,0.99458,0.0,1.09427]
[1780187615432,53.59,73926.48,0.0,0.99457,0.0,1.09534]
[1780187620468,53.59,73928.85,0.0,0.99458,0.0,1.09363]
[1780187626511,53.59,73930.14,0.0,0.99459,0.0,1.09269]
[1780187631544,53.59,73929.88,0.0,0.99458,0.0,1.09288]
[1780187636580,53.59,73929.05,0.0,0.99458,0.0,1.09348]
[1780187640609,53.59,73921.82,0.0,0.99455,0.0,1.09873]
[1780187645641,53.59,73921.29,0.0,0.99455,0.0,1.09911]
[1780187650678,53.59,73922.16,0.0,0.99455,0.0,1.09848]
[1780187658734,53.59,73922.46,0.0,0.99455,0.0,1.09826]
[1780187663768,53.59,73921.02,0.0,0.99455,0.0,1.09931]
[1780187668804,53.59,73922.01,0.0,0.99455,0.0,1.09859]
[1780187673839,53.59,73923.26,0.0,0.99456,0.0,1.09683]
[1780187679880,53.59,73924.89,0.0,0.99457,0.0,1.09565]
[1780187685352,53.59,73925.42,0.0,0.99457,0.0,1.09527]
[1780187691968,53.59,73925.66,0.0,0.99457,0.0,1.09509]
[1780187701030,53.59,73925.49,0.0,0.99457,0.0,1.09522]
[1780187706064,53.59,73925.64,0.0,0.99457,0.0,1.09511]
[1780187714120,53.59,73924.89,0.0,0.99457,0.0,1.09565]
[1780187720163,53.59,73924.15,0.0,0.99457,0.0,1.09619]
[1780187723187,53.59,73916.99,0.0,0.99454,0.0,1.10139]
[1780187724194,53.59,73913.63,0.0,0.99452,0.0,1.10384]
[1780187729229,53.59,73912.79,0.0,0.99452,0.0,1.10445]
[1780187734264,53.59,73912.88,0.0,0.99452,0.0,1.10354]
[1780187739299,53.59,73917.13,0.0,0.99454,0.0,1.10044]
[1780187744336,53.59,73915.73,0.0,0.99453,0.0,1.10146]
[1780187749371,53.59,73914.02,0.0,0.99453,0.0,1.10271]
[1780187754405,53.59,73913.86,0.0,0.99453,0.0,1.10282]
[1780187760447,53.59,73912.93,0.0,0.99452,0.0,1.1035]
[1780187762462,53.59,73919.17,0.0,0.99455,0.0,1.09896]
[1780187768503,53.59,73921.43,0.0,0.99456,0.0,1.09731]
[1780187773543,53.59,73921.98,0.0,0.99456,0.0,1.09692]
[1780187779581,53.59,73922.42,0.0,0.99456,0.0,1.0966]
[1780187784619,53.59,73923.38,0.0,0.99457,0.0,1.0959]
[1780187790660,53.59,73923.68,0.0,0.99457,0.0,1.09568]
[1780187795694,53.59,73924.14,0.0,0.99457,0.0,1.0945]
[1780187800730,53.59,73913.91,0.0,0.99453,0.0,1.10194]
[1780187801738,53.59,73907.75,0.0,0.99451,0.0,1.10643]
[1780187807785,53.59,73907.62,0.0,0.9945,0.0,1.10653]
[1780187808792,53.59,73899.55,0.0,0.99447,0.0,1.11244]
[1780187809799,53.59,73891.22,0.0,0.99444,0.0,1.11858]
[1780187814837,53.59,73891.55,0.0,0.99444,0.0,1.11833]
[1780187819870,53.59,73891.07,0.0,0.99444,0.0,1.11869]
[1780187824905,53.59,73889.96,0.0,0.99443,0.0,1.11951]
[1780187829940,53.59,73885.59,0.0,0.99441,0.0,1.12274]
[1780187831954,53.59,73880.84,0.0,0.99439,0.0,1.12626]
[1780187833969,53.59,73875.6,0.0,0.99437,0.0,1.13016]
[1780187834976,53.59,73869.64,0.0,0.99434,0.0,1.13461]
[1780187840015,53.59,73872.68,0.0,0.99436,0.0,1.13234]
[1780187845046,53.59,73875.39,0.0,0.99437,0.0,1.13032]
[1780187850081,53.59,73878.07,0.0,0.99438,0.0,1.12832]
[1780187856568,53.59,73879.04,0.0,0.99439,0.0,1.12674]
[1780187863172,53.59,73881.16,0.0,0.9944,0.0,1.12516]
[1780187870221,53.59,73881.38,0.0,0.9944,0.0,1.125]
[1780187876710,53.59,73883.38,0.0,0.99441,0.0,1.12352]
[1780187882305,53.59,73883.58,0.0,0.99441,0.0,1.12337]
[1780187889355,53.59,73884.16,0.0,0.99441,0.0,1.12294]
[1780187894389,53.59,73884.62,0.0,0.99441,0.0,1.1226]
[1780187899425,53.59,73884.97,0.0,0.99441,0.0,1.12234]
[1780187904460,53.59,73884.79,0.0,0.99441,0.0,1.12247]
[1780187908487,53.59,73875.35,0.0,0.99437,0.0,1.12948]
[1780187914532,53.59,73870.86,0.0,0.99436,0.0,1.13196]
[1780187919566,53.59,73869.19,0.0,0.99435,0.0,1.13321]
[1780187924602,53.59,73867.57,0.0,0.99434,0.0,1.13442]
[1780187931651,53.59,73866.81,0.0,0.99434,0.0,1.13499]
[1780187937693,53.59,73865.23,0.0,0.99433,0.0,1.13617]
[1780187945752,53.59,73863.9,0.0,0.99433,0.0,1.13716]
[1780187950785,53.59,73862.43,0.0,0.99432,0.0,1.13826]
[1780187957272,53.59,73861.26,0.0,0.99432,0.0,1.13914]
[1780187963879,53.59,73861.26,0.0,0.99432,0.0,1.13914]
[1780187968913,53.59,73857.87,0.0,0.9943,0.0,1.14169]
[1780187973948,53.59,73856.02,0.0,0.9943,0.0,1.1422]
[1780187978983,53.59,73855.72,0.0,0.9943,0.0,1.14243]
[1780187984019,53.59,73852.16,0.0,0.99428,0.0,1.14511]
[1780187990059,53.59,73850.88,0.0,0.99428,0.0,1.14607]
[1780187996102,53.59,73850.25,0.0,0.99427,0.0,1.14655]
[1780188001138,53.59,73852.16,0.0,0.99428,0.0,1.14511]
[1780188006177,53.59,73850.11,0.0,0.99427,0.0,1.14665]
[1780188011206,53.59,73844.5,0.0,0.99425,0.0,1.15089]
[1780188014227,53.59,73839.74,0.0,0.99423,0.0,1.1545]
[1780188019263,53.59,73839.11,0.0,0.99422,0.0,1.15498]
[1780188027762,53.59,73839.37,0.0,0.99423,0.0,1.15478]
[1780188033361,53.59,73839.41,0.0,0.99423,0.0,1.15387]
[1780188038396,53.59,73840.08,0.0,0.99423,0.0,1.15336]
[1780188044438,53.59,73840.82,0.0,0.99424,0.0,1.1528]
[1780188050480,53.59,73842.3,0.0,0.99424,0.0,1.15168]
[1780188055514,53.59,73843.36,0.0,0.99425,0.0,1.15088]
[1780188060553,53.59,73845.36,0.0,0.99426,0.0,1.14937]
[1780188062571,53.59,73853.22,0.0,0.99429,0.0,1.14344]
[1780188068043,53.59,73851.18,0.0,0.99428,0.0,1.14497]
[1780188074650,53.59,73849.94,0.0,0.99428,0.0,1.14591]
[1780188081700,53.59,73848.5,0.0,0.99427,0.0,1.14699]
[1780188086736,53.59,73845.58,0.0,0.99426,0.0,1.1492]
[1780188091770,53.59,73844.36,0.0,0.99426,0.0,1.14924]
[1780188097812,53.59,73843.64,0.0,0.99425,0.0,1.14979]
[1780188102848,53.59,73842.93,0.0,0.99425,0.0,1.15033]
[1780188107882,53.59,73842.0,0.0,0.99425,0.0,1.15103]
[1780188115938,53.59,73841.43,0.0,0.99424,0.0,1.15146]
[1780188120975,53.59,73840.66,0.0,0.99424,0.0,1.15204]
[1780188126012,53.59,73843.02,0.0,0.99425,0.0,1.15026]
[1780188131046,53.59,73842.32,0.0,0.99425,0.0,1.15079]
[1780188136081,53.59,73841.68,0.0,0.99424,0.0,1.15127]
[1780188141115,53.59,73840.75,0.0,0.99424,0.0,1.15198]
[1780188148164,53.59,73840.62,0.0,0.99424,0.0,1.15207]
[1780188153200,53.59,73840.4,0.0,0.99424,0.0,1.15136]
[1780188158235,53.59,73842.11,0.0,0.99425,0.0,1.15007]
[1780188168305,53.59,73844.65,0.0,0.99426,0.0,1.14815]
[1780188173340,53.59,73849.74,0.0,0.99428,0.0,1.14431]
[1780188178819,53.59,73849.05,0.0,0.99428,0.0,1.14483]
[1780188184417,53.59,73848.11,0.0,0.99428,0.0,1.14554]
[1780188191466,53.59,73848.44,0.0,0.99428,0.0,1.14529]
[1780188198981,53.59,73849.87,0.0,0.99428,0.0,1.14421]
[1780188204557,53.59,73850.6,0.0,0.99429,0.0,1.14366]
[1780188210603,53.59,73851.19,0.0,0.99429,0.0,1.14322]
[1780188217653,53.59,73853.93,0.0,0.99431,0.0,1.14029]
[1780188222687,53.59,73852.1,0.0,0.9943,0.0,1.14166]
[1780188227723,53.59,73852.31,0.0,0.9943,0.0,1.1415]
[1780188232758,53.59,73852.7,0.0,0.9943,0.0,1.14121]
[1780188239261,53.59,73852.02,0.0,0.9943,0.0,1.14172]
[1780188245849,53.59,73852.36,0.0,0.9943,0.0,1.14146]
[1780188250884,53.59,73852.94,0.0,0.9943,0.0,1.14103]
[1780188255919,53.59,73852.2,0.0,0.9943,0.0,1.14159]
[1780188261960,53.59,73852.07,0.0,0.9943,0.0,1.14168]
[1780188269011,53.59,73852.34,0.0,0.9943,0.0,1.14148]
[1780188279082,53.59,73852.37,0.0,0.9943,0.0,1.14058]
[1780188284117,53.59,73852.52,0.0,0.9943,0.0,1.14047]
[1780188289612,53.59,73852.24,0.0,0.9943,0.0,1.14068]
[1780188295193,53.59,73852.24,0.0,0.9943,0.0,1.14068]
[1780188300230,53.59,73851.75,0.0,0.9943,0.0,1.14105]
[1780188306271,53.59,73851.87,0.0,0.9943,0.0,1.14096]
[1780188307278,53.59,73863.23,0.0,0.99435,0.0,1.13245]
[1780188308285,53.59,73871.62,0.0,0.99439,0.0,1.1262]
[1780188313320,53.59,73871.57,0.0,0.99439,0.0,1.12624]
[1780188318354,53.59,73869.03,0.0,0.99438,0.0,1.12813]
[1780188323390,53.59,73867.95,0.0,0.99437,0.0,1.12893]
[1780188328426,53.59,73867.87,0.0,0.99437,0.0,1.12899]
[1780188332453,53.59,73861.35,0.0,0.99435,0.0,1.13299]
[1780188337488,53.59,73862.93,0.0,0.99435,0.0,1.13181]
[1780188347558,53.59,73864.88,0.0,0.99436,0.0,1.13035]
[1780188354607,53.59,73865.54,0.0,0.99436,0.0,1.12986]
[1780188360117,53.59,73866.17,0.0,0.99437,0.0,1.12939]
[1780188367699,53.59,73867.32,0.0,0.99437,0.0,1.12853]
[1780188372735,53.59,73867.66,0.0,0.99437,0.0,1.12828]
[1780188377770,53.59,73858.51,0.0,0.99433,0.0,1.13511]
[1780188378776,53.59,73857.85,0.0,0.99433,0.0,1.1356]
[1780188383814,53.59,73856.06,0.0,0.99432,0.0,1.13694]
[1780188388847,53.59,73854.26,0.0,0.99432,0.0,1.13829]
[1780188390329,53.59,73849.13,0.0,0.99429,0.0,1.14215]
[1780188392876,53.59,73846.61,0.0,0.99429,0.0,1.14317]
[1780188397910,53.59,73844.4,0.0,0.99428,0.0,1.14483]
[1780188400399,53.59,73838.12,0.0,0.99425,0.0,1.14958]
[1780188405965,53.59,73835.59,0.0,0.99424,0.0,1.15149]
[1780188412010,53.59,73834.04,0.0,0.99423,0.0,1.15267]
[1780188418050,53.59,73834.16,0.0,0.99423,0.0,1.15258]
[1780188423084,53.59,73834.35,0.0,0.99423,0.0,1.15243]
[1780188428120,53.59,73834.81,0.0,0.99424,0.0,1.15208]
[1780188433154,53.59,73835.1,0.0,0.99424,0.0,1.15186]
[1780188438190,53.59,73832.19,0.0,0.99422,0.0,1.15407]
[1780188444233,53.59,73833.24,0.0,0.99423,0.0,1.15327]
[1780188449268,53.59,73833.57,0.0,0.99423,0.0,1.15302]
[1780188454302,53.59,73834.46,0.0,0.99424,0.0,1.15147]
[1780188460823,53.59,73834.48,0.0,0.99424,0.0,1.15145]
[1780188466384,53.59,73834.48,0.0,0.99424,0.0,1.15145]
[1780188471421,53.59,73834.92,0.0,0.99424,0.0,1.15112]
[1780188480963,53.59,73834.71,0.0,0.99424,0.0,1.15128]
[1780188484514,53.59,73827.52,0.0,0.99421,0.0,1.15674]
[1780188488543,53.59,73827.02,0.0,0.99421,0.0,1.15712]
[1780188493576,53.59,73825.59,0.0,0.9942,0.0,1.15821]
[1780188498611,53.59,73826.28,0.0,0.9942,0.0,1.15768]
[1780188505660,53.59,73827.37,0.0,0.99421,0.0,1.15685]
[1780188511177,53.59,73828.71,0.0,0.99422,0.0,1.15495]
[1780188517744,53.59,73830.76,0.0,0.99423,0.0,1.1534]
[1780188521247,53.59,73838.91,0.0,0.99426,0.0,1.14723]
[1780188529828,53.59,73839.59,0.0,0.99427,0.0,1.14671]
[1780188536878,53.59,73837.53,0.0,0.99426,0.0,1.14827]
[1780188541913,53.59,73836.72,0.0,0.99425,0.0,1.14888]
[1780188546949,53.59,73832.4,0.0,0.99423,0.0,1.15215]
[1780188559033,53.59,73831.79,0.0,0.99423,0.0,1.15261]
[1780188568100,53.59,73827.73,0.0,0.99421,0.0,1.1557]
[1780188579176,53.59,73829.0,0.0,0.99422,0.0,1.15385]
[1780188581677,53.59,73835.72,0.0,0.99425,0.0,1.14876]
[1780188582197,53.59,73835.72,0.0,0.99425,0.0,1.14876]
[1780188587232,53.59,73837.92,0.0,0.99426,0.0,1.1471]
[1780188595288,53.59,73837.04,0.0,0.99426,0.0,1.14776]
[1780188601329,53.59,73835.15,0.0,0.99425,0.0,1.14919]
[1780188604353,53.59,73847.76,0.0,0.9943,0.0,1.13968]
[1780188605359,53.59,73847.76,0.0,0.9943,0.0,1.13968]
[1780188606365,53.59,73860.55,0.0,0.99436,0.0,1.13011]
[1780188611405,53.59,73859.65,0.0,0.99436,0.0,1.13078]
[1780188616437,53.59,73862.18,0.0,0.99437,0.0,1.1289]
[1780188617445,53.59,73867.34,0.0,0.99439,0.0,1.12506]
[1780188622482,53.59,73867.87,0.0,0.99439,0.0,1.12467]
[1780188627516,53.59,73869.82,0.0,0.9944,0.0,1.12322]
[1780188632551,53.59,73869.6,0.0,0.9944,0.0,1.12252]
[1780188637586,53.59,73870.4,0.0,0.99441,0.0,1.12192]
[1780188642621,53.59,73868.65,0.0,0.9944,0.0,1.12322]
[1780188647657,53.59,73863.7,0.0,0.99438,0.0,1.1269]
[1780188653698,53.59,73863.94,0.0,0.99438,0.0,1.12672]
[1780188659742,53.59,73864.7,0.0,0.99438,0.0,1.12616]
[1780188664776,53.59,73864.27,0.0,0.99438,0.0,1.12648]
[1780188669812,53.59,73865.18,0.0,0.99438,0.0,1.1258]
[1780188675854,53.59,73865.01,0.0,0.99438,0.0,1.12593]
[1780188682376,53.59,73861.09,0.0,0.99437,0.0,1.12884]
[1780188687944,53.59,73861.09,0.0,0.99437,0.0,1.12884]
[1780188690963,53.59,73855.51,0.0,0.99434,0.0,1.13301]
[1780188692446,53.59,73851.8,0.0,0.99433,0.0,1.13491]
[1780188700026,53.59,73851.85,0.0,0.99433,0.0,1.13487]
[1780188705060,53.59,73851.97,0.0,0.99433,0.0,1.13479]
[1780188710094,53.59,73852.27,0.0,0.99433,0.0,1.13456]
[1780188715131,53.59,73852.51,0.0,0.99433,0.0,1.13438]
[1780188720165,53.59,73850.61,0.0,0.99433,0.0,1.1358]
[1780188725201,53.59,73846.4,0.0,0.99431,0.0,1.13896]
[1780188730235,53.59,73845.5,0.0,0.9943,0.0,1.13964]
[1780188735269,53.59,73848.06,0.0,0.99431,0.0,1.13772]
[1780188740304,53.59,73848.53,0.0,0.99432,0.0,1.13736]
[1780188745340,53.59,73849.36,0.0,0.99432,0.0,1.13674]
[1780188751381,53.59,73849.77,0.0,0.99433,0.0,1.13556]
[1780188756420,53.59,73852.57,0.0,0.99434,0.0,1.13347]
[1780188762937,53.59,73852.95,0.0,0.99434,0.0,1.13318]
[1780188770516,53.59,73853.15,0.0,0.99434,0.0,1.13303]
[1780188779581,53.59,73852.83,0.0,0.99434,0.0,1.13327]
[1780188784616,53.59,73852.91,0.0,0.99434,0.0,1.13321]
[1780188789650,53.59,73851.33,0.0,0.99433,0.0,1.13439]
[1780188794685,53.59,73851.48,0.0,0.99433,0.0,1.13428]
[1780188800727,53.59,73851.64,0.0,0.99433,0.0,1.13416]
[1780188805763,53.59,73851.79,0.0,0.99433,0.0,1.13405]
[1780188810798,53.59,73852.5,0.0,0.99434,0.0,1.13352]
[1780188814826,53.59,73859.25,0.0,0.99437,0.0,1.12761]
[1780188819861,53.59,73860.91,0.0,0.99438,0.0,1.12638]
[1780188824898,53.59,73860.85,0.0,0.99438,0.0,1.12642]
[1780188830938,53.59,73861.33,0.0,0.99438,0.0,1.12607]
[1780188831945,53.59,73877.29,0.0,0.99445,0.0,1.11425]
[1780188832952,53.59,73887.44,0.0,0.99449,0.0,1.10679]
[1780188835974,53.59,73893.23,0.0,0.99451,0.0,1.10255]
[1780188841008,53.59,73896.16,0.0,0.99453,0.0,1.10042]
[1780188846044,53.59,73894.59,0.0,0.99452,0.0,1.10156]
[1780188851077,53.59,73891.14,0.0,0.99451,0.0,1.10408]
[1780188853577,53.59,73901.5,0.0,0.99455,0.0,1.09653]
[1780188855106,53.59,73910.09,0.0,0.99458,0.0,1.0903]
[1780188856113,53.59,73908.98,0.0,0.99458,0.0,1.0911]
[1780188861152,53.59,73916.98,0.0,0.99461,0.0,1.08532]
[1780188862160,53.59,73917.81,0.0,0.99462,0.0,1.08473]
[1780188867196,53.59,73917.38,0.0,0.99461,0.0,1.08504]
[1780188872230,53.59,73922.46,0.0,0.99464,0.0,1.08054]
[1780188877266,53.59,73927.53,0.0,0.99466,0.0,1.07691]
[1780188882300,53.59,73926.75,0.0,0.99466,0.0,1.07747]
[1780188887336,53.59,73926.52,0.0,0.99466,0.0,1.07763]
[1780188893867,53.59,73926.83,0.0,0.99466,0.0,1.07741]
[1780188899420,53.59,73926.88,0.0,0.99466,0.0,1.07737]
[1780188904454,53.59,73924.76,0.0,0.99465,0.0,1.07889]
[1780188909489,53.59,73922.05,0.0,0.99464,0.0,1.08084]
[1780188914526,53.59,73921.81,0.0,0.99464,0.0,1.08101]
[1780188919562,53.59,73922.01,0.0,0.99464,0.0,1.08086]
[1780188924597,53.59,73921.76,0.0,0.99464,0.0,1.08104]
[1780188930642,53.59,73922.15,0.0,0.99464,0.0,1.08076]
[1780188935675,53.59,73923.14,0.0,0.99465,0.0,1.07921]
[1780188940710,53.59,73923.58,0.0,0.99465,0.0,1.0789]
[1780188945749,53.59,73923.94,0.0,0.99465,0.0,1.07864]
[1780188950784,53.59,73924.97,0.0,0.99465,0.0,1.0779]
[1780188955820,53.59,73925.07,0.0,0.99465,0.0,1.07783]
[1780188960854,53.59,73924.89,0.0,0.99465,0.0,1.07796]
[1780188965890,53.59,73925.14,0.0,0.99465,0.0,1.07778]
[1780188970925,53.59,73925.23,0.0,0.99465,0.0,1.07772]
[1780188976967,53.59,73925.45,0.0,0.99466,0.0,1.07756]
[1780188983010,53.59,73925.5,0.0,0.99466,0.0,1.07752]
[1780188988046,53.59,73925.61,0.0,0.99466,0.0,1.07744]
[1780188994089,53.59,73925.72,0.0,0.99466,0.0,1.07653]
[1780188999123,53.59,73928.21,0.0,0.99467,0.0,1.07474]
[1780189004158,53.59,73927.72,0.0,0.99467,0.0,1.07509]
[1780189009193,53.59,73927.17,0.0,0.99467,0.0,1.07549]
[1780189014710,53.59,73927.0,0.0,0.99467,0.0,1.07561]
[1780189020269,53.59,73926.9,0.0,0.99467,0.0,1.07568]
[1780189024780,53.59,73919.09,0.0,0.99463,0.0,1.08128]
[1780189031346,53.59,73920.49,0.0,0.99464,0.0,1.08027]
[1780189036382,53.59,73924.43,0.0,0.99466,0.0,1.07745]
[1780189043439,53.59,73924.6,0.0,0.99466,0.0,1.07733]
[1780189048474,53.59,73925.37,0.0,0.99466,0.0,1.07678]
[1780189053509,53.59,73929.81,0.0,0.99468,0.0,1.07276]
[1780189058544,53.59,73928.17,0.0,0.99467,0.0,1.07394]
[1780189065060,53.59,73928.03,0.0,0.99467,0.0,1.07404]
[1780189070628,53.59,73926.46,0.0,0.99467,0.0,1.07516]
[1780189078683,53.59,73926.42,0.0,0.99467,0.0,1.07519]
[1780189083718,53.59,73924.98,0.0,0.99466,0.0,1.07622]
[1780189088753,53.59,73924.92,0.0,0.99466,0.0,1.07626]
[1780189093788,53.59,73929.76,0.0,0.99468,0.0,1.0728]
[1780189098824,53.59,73931.78,0.0,0.99469,0.0,1.07136]
[1780189105872,53.59,73931.71,0.0,0.99469,0.0,1.07141]
[1780189111915,53.59,73931.02,0.0,0.99469,0.0,1.07107]
[1780189113929,53.59,73935.54,0.0,0.99471,0.0,1.06785]
[1780189120978,53.59,73936.78,0.0,0.99471,0.0,1.06697]
[1780189122993,53.59,73942.15,0.0,0.99474,0.0,1.06316]
[1780189128029,53.59,73942.27,0.0,0.99474,0.0,1.06307]
[1780189133066,53.59,73940.98,0.0,0.99473,0.0,1.06399]
[1780189138101,53.59,73942.17,0.0,0.99474,0.0,1.06314]
[1780189143136,53.59,73941.07,0.0,0.99473,0.0,1.06392]
[1780189148171,53.59,73938.22,0.0,0.99472,0.0,1.06594]
[1780189153205,53.59,73937.96,0.0,0.99472,0.0,1.06613]
[1780189158240,53.59,73933.0,0.0,0.9947,0.0,1.06966]
[1780189163276,53.59,73933.03,0.0,0.9947,0.0,1.06963]
[1780189168314,53.59,73933.69,0.0,0.9947,0.0,1.06916]
[1780189174356,53.59,73934.9,0.0,0.99471,0.0,1.06747]
[1780189179391,53.59,73936.16,0.0,0.99472,0.0,1.06657]
[1780189184425,53.59,73933.3,0.0,0.9947,0.0,1.06861]
[1780189190467,53.59,73932.15,0.0,0.9947,0.0,1.06943]
[1780189195992,53.59,73931.58,0.0,0.9947,0.0,1.06983]
[1780189201545,53.59,73928.41,0.0,0.99468,0.0,1.07209]
[1780189202552,53.59,73923.24,0.0,0.99466,0.0,1.07578]
[1780189207589,53.59,73925.08,0.0,0.99467,0.0,1.07447]
[1780189213629,53.59,73927.26,0.0,0.99468,0.0,1.07291]
[1780189218668,53.59,73935.39,0.0,0.99471,0.0,1.06712]
[1780189219677,53.59,73940.63,0.0,0.99473,0.0,1.0634]
[1780189221688,53.59,73946.45,0.0,0.99476,0.0,1.05929]
[1780189226724,53.59,73949.39,0.0,0.99477,0.0,1.05721]
[1780189231763,53.59,73949.41,0.0,0.99477,0.0,1.05637]
[1780189236795,53.59,73949.16,0.0,0.99477,0.0,1.05655]
[1780189241830,53.59,73949.97,0.0,0.99477,0.0,1.05598]
[1780189246353,53.59,73955.43,0.0,0.9948,0.0,1.05214]
[1780189249885,53.59,73960.38,0.0,0.99482,0.0,1.04867]
[1780189252907,53.59,73966.97,0.0,0.99484,0.0,1.04406]
[1780189257942,53.59,73968.88,0.0,0.99485,0.0,1.04273]
[1780189260972,53.59,73964.07,0.0,0.99483,0.0,1.04609]
[1780189263002,53.59,73969.9,0.0,0.99485,0.0,1.04202]
[1780189268034,53.59,73972.7,0.0,0.99486,0.0,1.04007]
[1780189274076,53.59,73972.9,0.0,0.99487,0.0,1.03993]
[1780189277097,53.59,73982.96,0.0,0.99491,0.0,1.03296]
[1780189282133,53.59,73979.97,0.0,0.99489,0.0,1.03503]
[1780189287165,53.59,73977.12,0.0,0.99488,0.0,1.037]
[1780189292200,53.59,73973.96,0.0,0.99487,0.0,1.03838]
[1780189297237,53.59,73984.86,0.0,0.99492,0.0,1.03084]
[1780189302271,53.59,73988.51,0.0,0.99493,0.0,1.02832]
[1780189307306,53.59,73992.24,0.0,0.99495,0.0,1.02576]
[1780189311335,53.59,74000.7,0.0,0.99498,0.0,1.01996]
[1780189312340,53.59,74008.88,0.0,0.99501,0.0,1.01438]
[1780189317376,53.59,74006.63,0.0,0.995,0.0,1.01591]
[1780189321409,53.59,73998.57,0.0,0.99497,0.0,1.02142]
[1780189323427,53.59,73993.16,0.0,0.99495,0.0,1.02512]
[1780189325431,53.59,73988.79,0.0,0.99493,0.0,1.02813]
[1780189331474,53.59,73990.71,0.0,0.99494,0.0,1.02681]
[1780189336509,53.59,73992.34,0.0,0.99495,0.0,1.02569]
[1780189339530,53.59,73999.52,0.0,0.99497,0.0,1.02077]
[1780189340538,53.59,74009.25,0.0,0.99501,0.0,1.01413]
[1780189342550,53.59,74014.51,0.0,0.99503,0.0,1.01056]
[1780189347585,53.59,74015.67,0.0,0.99504,0.0,1.00977]
[1780189352620,53.59,74016.31,0.0,0.99504,0.0,1.00854]
[1780189357656,53.59,74016.75,0.0,0.99504,0.0,1.00824]
[1780189362693,53.59,74015.25,0.0,0.99504,0.0,1.00925]
[1780189367728,53.59,74014.67,0.0,0.99504,0.0,1.00965]
[1780189372762,53.59,74016.36,0.0,0.99504,0.0,1.0085]
[1780189377797,53.59,74017.78,0.0,0.99505,0.0,1.00754]
[1780189382833,53.59,74018.12,0.0,0.99505,0.0,1.00731]
[1780189387867,53.59,74020.03,0.0,0.99506,0.0,1.00602]
[1780189392908,53.59,74024.77,0.0,0.99507,0.0,1.00282]
[1780189397943,53.59,74025.81,0.0,0.99508,0.0,1.00212]
[1780189402978,53.59,74026.88,0.0,0.99508,0.0,1.0014]
[1780189408016,53.59,74025.42,0.0,0.99508,0.0,1.00238]
[1780189413047,53.59,74024.21,0.0,0.99508,0.0,1.0024]
[1780189418084,53.59,74021.28,0.0,0.99506,0.0,1.00438]
[1780189423119,53.59,74018.78,0.0,0.99505,0.0,1.00607]
[1780189428154,53.59,74015.41,0.0,0.99504,0.0,1.00835]
[1780189433189,53.59,74016.32,0.0,0.99505,0.0,1.00773]
[1780189438224,53.59,74016.31,0.0,0.99505,0.0,1.00774]
[1780189443263,53.59,74014.92,0.0,0.99504,0.0,1.00868]
[1780189448298,53.59,74016.34,0.0,0.99505,0.0,1.00772]
[1780189453334,53.59,74017.54,0.0,0.99505,0.0,1.0069]
[1780189458370,53.59,74018.81,0.0,0.99505,0.0,1.00605]
[1780189467435,53.59,74019.05,0.0,0.99506,0.0,1.00588]
[1780189472469,53.59,74020.03,0.0,0.99506,0.0,1.00442]
[1780189477506,53.59,74019.77,0.0,0.99506,0.0,1.0046]
[1780189482542,53.59,74021.68,0.0,0.99507,0.0,1.00331]
[1780189487580,53.59,74021.12,0.0,0.99507,0.0,1.00369]
[1780189492612,53.59,74021.23,0.0,0.99507,0.0,1.00361]
[1780189497648,53.59,74020.52,0.0,0.99507,0.0,1.00409]
[1780189503690,53.59,74020.46,0.0,0.99506,0.0,1.00413]
[1780189508727,53.59,74020.23,0.0,0.99506,0.0,1.00429]
[1780189513762,53.59,74019.98,0.0,0.99506,0.0,1.00446]
[1780189518796,53.59,74017.95,0.0,0.99506,0.0,1.00583]
[1780189523831,53.59,74022.25,0.0,0.99507,0.0,1.00293]
[1780189528390,53.59,74014.16,0.0,0.99504,0.0,1.00839]
[1780189534908,53.59,74013.96,0.0,0.99504,0.0,1.00773]
[1780189540950,53.59,74016.47,0.0,0.99505,0.0,1.00603]
[1780189545985,53.59,74017.6,0.0,0.99506,0.0,1.00526]
[1780189551020,53.59,74017.17,0.0,0.99506,0.0,1.00556]
[1780189556055,53.59,74017.27,0.0,0.99506,0.0,1.00549]
[1780189561088,53.59,74017.18,0.0,0.99506,0.0,1.00555]
[1780189566125,53.59,74016.95,0.0,0.99506,0.0,1.0057]
[1780189571160,53.59,74016.71,0.0,0.99505,0.0,1.00587]
[1780189576195,53.59,74016.51,0.0,0.99505,0.0,1.006]
[1780189581230,53.59,74016.82,0.0,0.99505,0.0,1.00579]
[1780189586265,53.59,74017.54,0.0,0.99506,0.0,1.00531]
[1780189591299,53.59,74018.05,0.0,0.99506,0.0,1.00416]
[1780189596335,53.59,74018.2,0.0,0.99506,0.0,1.00406]
[1780189600364,53.59,74012.74,0.0,0.99504,0.0,1.00775]
[1780189601370,53.59,74008.56,0.0,0.99503,0.0,1.01058]
[1780189606409,53.59,74009.75,0.0,0.99503,0.0,1.00978]
[1780189615474,53.59,74010.59,0.0,0.99503,0.0,1.00921]
[1780189620508,53.59,74012.36,0.0,0.99504,0.0,1.00801]
[1780189625545,53.59,74014.56,0.0,0.99505,0.0,1.00652]
[1780189627557,53.59,74007.97,0.0,0.99502,0.0,1.01098]
[1780189628564,53.59,74002.38,0.0,0.995,0.0,1.01478]
[1780189629571,53.59,73999.92,0.0,0.99499,0.0,1.01646]
[1780189634605,53.59,73998.36,0.0,0.99499,0.0,1.01752]
[1780189638633,53.59,73989.85,0.0,0.99496,0.0,1.02335]
[1780189640647,53.59,73994.86,0.0,0.99497,0.0,1.01992]
[1780189642663,53.59,73998.55,0.0,0.99499,0.0,1.0174]
[1780189646691,53.59,73993.03,0.0,0.99497,0.0,1.02117]
[1780189651726,53.59,73993.95,0.0,0.99497,0.0,1.01973]
[1780189656763,53.59,73994.77,0.0,0.99498,0.0,1.01917]
[1780189659782,53.59,74000.22,0.0,0.995,0.0,1.01545]
[1780189664817,53.59,74000.76,0.0,0.995,0.0,1.01508]
[1780189669852,53.59,73999.98,0.0,0.995,0.0,1.01561]
[1780189674887,53.59,73999.91,0.0,0.995,0.0,1.01566]
[1780189679921,53.59,74002.96,0.0,0.99501,0.0,1.01359]
[1780189685963,53.59,74003.04,0.0,0.99501,0.0,1.01353]
[1780189690999,53.59,74003.91,0.0,0.99501,0.0,1.01294]
[1780189697042,53.59,74003.29,0.0,0.99501,0.0,1.01336]
[1780189703083,53.59,74002.82,0.0,0.99501,0.0,1.01368]
[1780189708118,53.59,74003.93,0.0,0.99501,0.0,1.01293]
[1780189714159,53.59,74003.77,0.0,0.99502,0.0,1.01223]
[1780189719723,53.59,74001.35,0.0,0.99501,0.0,1.01388]
[1780189725240,53.59,74001.5,0.0,0.99501,0.0,1.01377]
[1780189731282,53.59,74000.71,0.0,0.995,0.0,1.01431]
[1780189736316,53.59,74000.33,0.0,0.995,0.0,1.01457]
[1780189741352,53.59,74002.72,0.0,0.99501,0.0,1.01294]
[1780189747393,53.59,74000.06,0.0,0.995,0.0,1.01475]
[1780189752427,53.59,74000.82,0.0,0.99501,0.0,1.01424]
[1780189757463,53.59,74001.39,0.0,0.99501,0.0,1.01385]
[1780189762498,53.59,74000.79,0.0,0.99501,0.0,1.01426]
[1780189770553,53.59,74000.37,0.0,0.995,0.0,1.01454]
[1780189777603,53.59,74002.68,0.0,0.99502,0.0,1.01217]
[1780189782637,53.59,74002.11,0.0,0.99501,0.0,1.01256]
[1780189786670,53.59,74007.33,0.0,0.99503,0.0,1.00901]
[1780189787678,53.59,74008.18,0.0,0.99504,0.0,1.00844]
[1780189793719,53.59,74011.92,0.0,0.99505,0.0,1.00591]
[1780189796740,53.59,74017.2,0.0,0.99507,0.0,1.00234]
[1780189801778,53.59,74022.82,0.0,0.99509,0.0,0.99856]
[1780189806815,53.59,74022.94,0.0,0.99509,0.0,0.99848]
[1780189811850,53.59,74021.24,0.0,0.99509,0.0,0.99962]
[1780189812861,53.59,74015.7,0.0,0.99507,0.0,1.00335]
[1780189817892,53.59,74014.48,0.0,0.99506,0.0,1.00418]
[1780189822928,53.59,74019.06,0.0,0.99508,0.0,1.00109]
[1780189828970,53.59,74019.7,0.0,0.99508,0.0,1.00066]
[1780189836020,53.59,74019.7,0.0,0.99508,0.0,0.99986]
[1780189839042,53.59,74014.81,0.0,0.99507,0.0,1.00315]
[1780189844079,53.59,74015.81,0.0,0.99507,0.0,1.00248]
[1780189848112,53.59,74023.68,0.0,0.9951,0.0,0.99719]
[1780189849119,53.59,74027.03,0.0,0.99511,0.0,0.99494]
[1780189855154,53.59,74025.78,0.0,0.99511,0.0,0.99578]
[1780189857168,53.59,74031.07,0.0,0.99513,0.0,0.99224]
[1780189858176,53.59,74037.18,0.0,0.99515,0.0,0.98816]
[1780189863245,53.59,74051.29,0.0,0.9952,0.0,0.97881]
[1780189864247,53.59,74063.2,0.0,0.99525,0.0,0.97097]
[1780189865254,53.59,74058.67,0.0,0.99523,0.0,0.97395]
[1780189866262,53.59,74051.87,0.0,0.99521,0.0,0.97843]
[1780189867268,53.59,74047.65,0.0,0.99519,0.0,0.98122]
[1780189872303,53.59,74051.09,0.0,0.9952,0.0,0.97894]
[1780189877338,53.59,74056.07,0.0,0.99522,0.0,0.97566]
[1780189879352,53.59,74061.0,0.0,0.99524,0.0,0.97242]
[1780189884388,53.59,74063.94,0.0,0.99525,0.0,0.97049]
[1780189889424,53.59,74061.77,0.0,0.99524,0.0,0.97191]
[1780189895466,53.59,74061.15,0.0,0.99524,0.0,0.97154]
[1780189901003,53.59,74057.11,0.0,0.99523,0.0,0.97419]
[1780189905538,53.59,74052.64,0.0,0.99521,0.0,0.97713]
[1780189911073,53.59,74051.25,0.0,0.99521,0.0,0.97805]
[1780189916613,53.59,74047.9,0.0,0.99519,0.0,0.98026]
[1780189922657,53.59,74046.56,0.0,0.99519,0.0,0.98115]
[1780189927690,53.59,74045.7,0.0,0.99519,0.0,0.98172]
[1780189932726,53.59,74045.63,0.0,0.99519,0.0,0.98177]
[1780189938767,53.59,74045.81,0.0,0.99519,0.0,0.98165]
[1780189942796,53.59,74052.16,0.0,0.99521,0.0,0.97745]
[1780189945816,53.59,74059.68,0.0,0.99524,0.0,0.9725]
[1780189946824,53.59,74067.08,0.0,0.99526,0.0,0.96765]
[1780189947831,53.59,74068.48,0.0,0.99527,0.0,0.96674]
[1780189952866,53.59,74068.37,0.0,0.99527,0.0,0.96603]
[1780189957902,53.59,74068.29,0.0,0.99527,0.0,0.96609]
[1780189962936,53.59,74068.15,0.0,0.99527,0.0,0.96618]
[1780189967973,53.59,74066.74,0.0,0.99527,0.0,0.9671]
[1780189973007,53.59,74068.03,0.0,0.99527,0.0,0.96625]
[1780189980056,53.59,74070.13,0.0,0.99528,0.0,0.96488]
[1780189985092,53.59,74066.22,0.0,0.99527,0.0,0.96744]
[1780189987105,53.59,74059.79,0.0,0.99524,0.0,0.97165]
[1780189992141,53.59,74059.15,0.0,0.99524,0.0,0.97207]
[1780189995161,53.59,74051.55,0.0,0.99521,0.0,0.97707]
[1780189997176,53.59,74052.37,0.0,0.99521,0.0,0.97653]
[1780190002212,53.59,74047.39,0.0,0.9952,0.0,0.97982]
[1780190007246,53.59,74043.71,0.0,0.99518,0.0,0.98225]
[1780190013289,53.59,74042.47,0.0,0.99518,0.0,0.98229]
[1780190016310,53.59,74033.74,0.0,0.99515,0.0,0.98809]
[1780190017316,53.59,74027.09,0.0,0.99512,0.0,0.99252]
[1780190018323,53.59,74024.61,0.0,0.99511,0.0,0.99418]
[1780190020338,53.59,74019.01,0.0,0.99509,0.0,0.99794]
[1780190025373,53.59,74017.88,0.0,0.99509,0.0,0.9987]
[1780190030408,53.59,74015.95,0.0,0.99508,0.0,0.99999]
[1780190035442,53.59,74014.01,0.0,0.99507,0.0,1.0013]
[1780190040478,53.59,74011.67,0.0,0.99507,0.0,1.00288]
[1780190045516,53.59,74010.51,0.0,0.99506,0.0,1.00366]
[1780190047527,53.59,74016.88,0.0,0.99509,0.0,0.99937]
[1780190052562,53.59,74017.27,0.0,0.99509,0.0,0.99911]
[1780190054576,53.59,74022.49,0.0,0.99511,0.0,0.9956]
[1780190055584,53.59,74028.19,0.0,0.99513,0.0,0.99179]
[1780190060617,53.59,74030.34,0.0,0.99514,0.0,0.99035]
[1780190065653,53.59,74031.44,0.0,0.99514,0.0,0.98962]
[1780190072200,53.59,74031.9,0.0,0.99515,0.0,0.98852]
[1780190077739,53.59,74033.8,0.0,0.99515,0.0,0.98726]
[1780190082775,53.59,74034.05,0.0,0.99515,0.0,0.98709]
[1780190088817,53.59,74034.69,0.0,0.99516,0.0,0.98666]
[1780190093852,53.59,74037.97,0.0,0.99517,0.0,0.98448]
[1780190094859,53.59,74045.26,0.0,0.9952,0.0,0.97965]
[1780190095865,53.59,74045.68,0.0,0.9952,0.0,0.97938]
[1780190101917,53.59,74045.79,0.0,0.9952,0.0,0.9793]
[1780190106951,53.59,74047.06,0.0,0.9952,0.0,0.97846]
[1780190111986,53.59,74050.17,0.0,0.99521,0.0,0.97641]
[1780190117022,53.59,74047.35,0.0,0.9952,0.0,0.97827]
[1780190122057,53.59,74046.24,0.0,0.9952,0.0,0.97901]
[1780190124069,53.59,74056.99,0.0,0.99524,0.0,0.97193]
[1780190125077,53.59,74057.17,0.0,0.99524,0.0,0.97181]
[1780190131118,53.59,74061.1,0.0,0.99526,0.0,0.96845]
[1780190136154,53.59,74062.81,0.0,0.99526,0.0,0.96733]
[1780190141189,53.59,74068.41,0.0,0.99528,0.0,0.96368]
[1780190146224,53.59,74069.23,0.0,0.99529,0.0,0.96314]
[1780190151260,53.59,74071.78,0.0,0.9953,0.0,0.96148]
[1780190156294,53.59,74073.24,0.0,0.9953,0.0,0.96053]
[1780190161329,53.59,74075.76,0.0,0.99531,0.0,0.9589]
[1780190166364,53.59,74077.24,0.0,0.99532,0.0,0.95794]
[1780190171398,53.59,74077.21,0.0,0.99532,0.0,0.95796]
[1780190176434,53.59,74080.71,0.0,0.99533,0.0,0.95569]
[1780190181469,53.59,74088.38,0.0,0.99536,0.0,0.95074]
[1780190184489,53.59,74086.75,0.0,0.99535,0.0,0.95179]
[1780190187515,53.59,74092.96,0.0,0.99537,0.0,0.94779]
[1780190188524,53.59,74098.6,0.0,0.99539,0.0,0.94417]
[1780190189534,53.59,74096.63,0.0,0.99539,0.0,0.94543]
[1780190194565,53.59,74096.07,0.0,0.99539,0.0,0.94503]
[1780190199600,53.59,74101.0,0.0,0.99541,0.0,0.94187]
[1780190204635,53.59,74098.38,0.0,0.9954,0.0,0.94355]
[1780190209670,53.59,74098.25,0.0,0.9954,0.0,0.94363]
[1780190214704,53.59,74098.27,0.0,0.9954,0.0,0.94362]
[1780190218734,53.59,74092.74,0.0,0.99538,0.0,0.94717]
[1780190221754,53.59,74087.88,0.0,0.99536,0.0,0.95029]
[1780190223260,53.59,74080.37,0.0,0.99533,0.0,0.95514]
[1780190224775,53.59,74076.06,0.0,0.99532,0.0,0.95793]
[1780190226789,53.59,74075.09,0.0,0.99531,0.0,0.95856]
[1780190231823,53.59,74076.86,0.0,0.99532,0.0,0.95741]
[1780190233331,53.59,74083.41,0.0,0.99534,0.0,0.95317]
[1780190235852,53.59,74085.46,0.0,0.99535,0.0,0.95185]
[1780190240887,53.59,74090.02,0.0,0.99537,0.0,0.94891]
[1780190245924,53.59,74089.01,0.0,0.99536,0.0,0.94956]
[1780190250958,53.59,74089.81,0.0,0.99537,0.0,0.94905]
[1780190255993,53.59,74092.65,0.0,0.99538,0.0,0.94646]
[1780190261036,53.59,74095.41,0.0,0.99539,0.0,0.94469]
[1780190266124,53.59,74099.99,0.0,0.99541,0.0,0.94176]
[1780190268139,53.59,74102.53,0.0,0.99541,0.0,0.94013]
[1780190273173,53.59,74100.89,0.0,0.99541,0.0,0.94118]
[1780190278208,53.59,74097.7,0.0,0.9954,0.0,0.94322]
[1780190283245,53.59,74089.13,0.0,0.99537,0.0,0.94872]
[1780190284252,53.59,74089.39,0.0,0.99537,0.0,0.94855]
[1780190290295,53.59,74088.15,0.0,0.99536,0.0,0.94935]
[1780190295331,53.59,74081.88,0.0,0.99534,0.0,0.95339]
[1780190300363,53.59,74083.21,0.0,0.99535,0.0,0.95253]
[1780190306407,53.59,74083.11,0.0,0.99535,0.0,0.9526]
[1780190311443,53.59,74085.37,0.0,0.99536,0.0,0.95037]
[1780190316478,53.59,74085.05,0.0,0.99536,0.0,0.95058]
[1780190321514,53.59,74081.63,0.0,0.99534,0.0,0.95278]
[1780190326548,53.59,74080.25,0.0,0.99534,0.0,0.95367]
[1780190331583,53.59,74078.11,0.0,0.99533,0.0,0.95506]
[1780190336617,53.59,74077.83,0.0,0.99533,0.0,0.95524]
[1780190341652,53.59,74078.3,0.0,0.99533,0.0,0.95493]
[1780190346688,53.59,74077.01,0.0,0.99533,0.0,0.95577]
[1780190351723,53.59,74075.91,0.0,0.99532,0.0,0.95648]
[1780190356758,53.59,74076.01,0.0,0.99532,0.0,0.95642]
[1780190361795,53.59,74076.29,0.0,0.99532,0.0,0.95624]
[1780190367836,53.59,74076.3,0.0,0.99532,0.0,0.95623]
[1780190372872,53.59,74078.11,0.0,0.99533,0.0,0.95429]
[1780190377906,53.59,74082.7,0.0,0.99535,0.0,0.95132]
[1780190382941,53.59,74084.79,0.0,0.99536,0.0,0.94998]
[1780190389993,53.59,74086.15,0.0,0.99536,0.0,0.9491]
[1780190395029,53.59,74088.03,0.0,0.99537,0.0,0.94789]
[1780190400066,53.59,74088.76,0.0,0.99537,0.0,0.94742]
[1780190405099,53.59,74085.06,0.0,0.99536,0.0,0.9498]
[1780190408120,53.59,74081.84,0.0,0.99535,0.0,0.95188]
[1780190413155,53.59,74083.06,0.0,0.99535,0.0,0.95109]
[1780190419197,53.59,74084.05,0.0,0.99536,0.0,0.95045]
[1780190424695,53.59,74085.58,0.0,0.99536,0.0,0.94947]
[1780190432288,53.59,74086.33,0.0,0.99537,0.0,0.94822]
[1780190441353,53.59,74089.15,0.0,0.99538,0.0,0.9464]
[1780190446387,53.59,74092.2,0.0,0.99539,0.0,0.94445]
[1780190453443,53.59,74089.82,0.0,0.99538,0.0,0.94597]
[1780190458484,53.59,74089.76,0.0,0.99538,0.0,0.94601]
[1780190463514,53.59,74090.85,0.0,0.99538,0.0,0.94531]
[1780190468552,53.59,74090.71,0.0,0.99538,0.0,0.9454]
[1780190474592,53.59,74090.28,0.0,0.99538,0.0,0.94568]
[1780190479627,53.59,74092.12,0.0,0.99539,0.0,0.9445]
[1780190485130,53.59,74092.14,0.0,0.99539,0.0,0.94449]
[1780190490703,53.59,74091.47,0.0,0.99539,0.0,0.94492]
[1780190495738,53.59,74092.41,0.0,0.99539,0.0,0.94355]
[1780190500773,53.59,74091.51,0.0,0.99539,0.0,0.94413]
[1780190505808,53.59,74095.21,0.0,0.9954,0.0,0.94176]
[1780190507823,53.59,74098.85,0.0,0.99542,0.0,0.93943]
[1780190512857,53.59,74097.34,0.0,0.99541,0.0,0.9404]
[1780190517893,53.59,74098.15,0.0,0.99541,0.0,0.93988]
[1780190522929,53.59,74096.6,0.0,0.99541,0.0,0.94087]
[1780190527963,53.59,74096.18,0.0,0.99541,0.0,0.94114]
[1780190532997,53.59,74095.84,0.0,0.99541,0.0,0.94135]
[1780190538034,53.59,74094.66,0.0,0.9954,0.0,0.94211]
[1780190543068,53.59,74094.2,0.0,0.9954,0.0,0.9424]
[1780190548109,53.59,74096.94,0.0,0.99541,0.0,0.94065]
[1780190550119,53.59,74103.27,0.0,0.99543,0.0,0.93662]
[1780190554147,53.59,74112.86,0.0,0.99547,0.0,0.92977]
[1780190555629,53.59,74119.99,0.0,0.99549,0.0,0.92528]
[1780190561200,53.59,74122.58,0.0,0.9955,0.0,0.92365]
[1780190566234,53.59,74121.98,0.0,0.9955,0.0,0.92402]
[1780190571269,53.59,74121.58,0.0,0.9955,0.0,0.92427]
[1780190576304,53.59,74125.24,0.0,0.99551,0.0,0.92197]
[1780190581338,53.59,74125.13,0.0,0.99551,0.0,0.92204]
[1780190583352,53.59,74119.73,0.0,0.99549,0.0,0.92544]
[1780190588389,53.59,74119.46,0.0,0.99549,0.0,0.92561]
[1780190592417,53.59,74125.24,0.0,0.99551,0.0,0.92197]
[1780190598459,53.59,74126.25,0.0,0.99552,0.0,0.92134]
[1780190603496,53.59,74126.77,0.0,0.99552,0.0,0.92101]
[1780190608532,53.59,74127.23,0.0,0.99552,0.0,0.92073]
[1780190613567,53.59,74128.94,0.0,0.99553,0.0,0.9189]
[1780190618605,53.59,74131.36,0.0,0.99554,0.0,0.91739]
[1780190622634,53.59,74139.77,0.0,0.99557,0.0,0.91215]
[1780190627667,53.59,74136.7,0.0,0.99556,0.0,0.91406]
[1780190632704,53.59,74138.1,0.0,0.99556,0.0,0.91318]
[1780190637741,53.59,74137.3,0.0,0.99556,0.0,0.91368]
[1780190642781,53.59,74135.42,0.0,0.99555,0.0,0.91485]
[1780190648824,53.59,74133.48,0.0,0.99555,0.0,0.91607]
[1780190652851,53.59,74140.82,0.0,0.99557,0.0,0.91149]
[1780190653859,53.59,74147.45,0.0,0.99559,0.0,0.90738]
[1780190658894,53.59,74145.02,0.0,0.99558,0.0,0.90889]
[1780190663930,53.59,74143.42,0.0,0.99558,0.0,0.90988]
[1780190669973,53.59,74147.11,0.0,0.99559,0.0,0.90759]
[1780190675018,53.59,74145.3,0.0,0.99559,0.0,0.90797]
[1780190679039,53.59,74154.65,0.0,0.99562,0.0,0.90219]
[1780190680047,53.59,74165.37,0.0,0.99566,0.0,0.89561]
[1780190681053,53.59,74167.45,0.0,0.99566,0.0,0.89433]
[1780190684074,53.59,74179.07,0.0,0.9957,0.0,0.88725]
[1780190685081,53.59,74179.56,0.0,0.99571,0.0,0.88695]
[1780190690117,53.59,74175.92,0.0,0.99569,0.0,0.88917]
[1780190695150,53.59,74174.49,0.0,0.99569,0.0,0.89004]
[1780190700190,53.59,74172.49,0.0,0.99568,0.0,0.89126]
[1780190705224,53.59,74170.48,0.0,0.99568,0.0,0.89248]
[1780190706718,53.59,74151.93,0.0,0.99561,0.0,0.90387]
[1780190707234,53.59,74151.93,0.0,0.99561,0.0,0.90387]
[1780190708241,53.59,74151.47,0.0,0.99561,0.0,0.90415]
[1780190713277,53.59,74151.72,0.0,0.99561,0.0,0.904]
[1780190715291,53.59,74159.8,0.0,0.99564,0.0,0.89902]
[1780190719319,53.59,74162.32,0.0,0.99565,0.0,0.89748]
[1780190724354,53.59,74163.43,0.0,0.99565,0.0,0.89679]
[1780190729389,53.59,74164.75,0.0,0.99566,0.0,0.89599]
[1780190734425,53.59,74164.88,0.0,0.99566,0.0,0.89517]
[1780190735433,53.59,74158.73,0.0,0.99564,0.0,0.89894]
[1780190736928,53.59,74148.64,0.0,0.9956,0.0,0.90516]
[1780190742480,53.59,74147.94,0.0,0.9956,0.0,0.90559]
[1780190746998,53.59,74135.91,0.0,0.99556,0.0,0.91305]
[1780190752550,53.59,74134.65,0.0,0.99556,0.0,0.91384]
[1780190757585,53.59,74133.01,0.0,0.99555,0.0,0.91486]
[1780190762620,53.59,74131.3,0.0,0.99554,0.0,0.91593]
[1780190767655,53.59,74131.82,0.0,0.99555,0.0,0.9156]
[1780190770678,53.59,74136.96,0.0,0.99556,0.0,0.9124]
[1780190775716,53.59,74134.46,0.0,0.99556,0.0,0.91396]
[1780190780750,53.59,74131.94,0.0,0.99555,0.0,0.91553]
[1780190784777,53.59,74120.13,0.0,0.99551,0.0,0.92293]
[1780190786791,53.59,74120.09,0.0,0.99551,0.0,0.92295]
[1780190791828,53.59,74122.03,0.0,0.99552,0.0,0.92098]
[1780190793842,53.59,74116.09,0.0,0.9955,0.0,0.92471]
[1780190796863,53.59,74115.05,0.0,0.99549,0.0,0.92537]
[1780190801899,53.59,74111.6,0.0,0.99548,0.0,0.92755]
[1780190806935,53.59,74115.63,0.0,0.99549,0.0,0.925]
[1780190811969,53.59,74116.06,0.0,0.99549,0.0,0.92473]
[1780190817005,53.59,74117.23,0.0,0.9955,0.0,0.924]
[1780190822047,53.59,74119.59,0.0,0.99551,0.0,0.92251]
[1780190827081,53.59,74121.59,0.0,0.99551,0.0,0.92126]
[1780190830104,53.59,74115.87,0.0,0.99549,0.0,0.92485]
[1780190831110,53.59,74111.13,0.0,0.99548,0.0,0.92784]
[1780190836145,53.59,74108.17,0.0,0.99547,0.0,0.92971]
[1780190841180,53.59,74108.14,0.0,0.99547,0.0,0.92973]
[1780190846214,53.59,74108.12,0.0,0.99547,0.0,0.92974]
[1780190852257,53.59,74107.28,0.0,0.99547,0.0,0.92952]
[1780190853263,53.59,74096.85,0.0,0.99543,0.0,0.93614]
[1780190854271,53.59,74092.92,0.0,0.99542,0.0,0.93864]
[1780190859305,53.59,74091.43,0.0,0.99541,0.0,0.93959]
[1780190864341,53.59,74091.58,0.0,0.99541,0.0,0.9395]
[1780190866354,53.59,74096.43,0.0,0.99543,0.0,0.9364]
[1780190871390,53.59,74099.68,0.0,0.99544,0.0,0.93434]
[1780190876425,53.59,74102.78,0.0,0.99545,0.0,0.93237]
[1780190881460,53.59,74101.91,0.0,0.99545,0.0,0.93292]
[1780190887982,53.59,74100.42,0.0,0.99544,0.0,0.93387]
[1780190893545,53.59,74097.53,0.0,0.99543,0.0,0.9357]
[1780190898581,53.59,74094.09,0.0,0.99542,0.0,0.93789]
[1780190905629,53.59,74094.28,0.0,0.99542,0.0,0.93777]
[1780190908123,53.59,74078.87,0.0,0.99537,0.0,0.94764]
[1780190909657,53.59,74072.98,0.0,0.99535,0.0,0.95144]
[1780190910665,53.59,74067.98,0.0,0.99533,0.0,0.95467]
[1780190912679,53.59,74061.61,0.0,0.99531,0.0,0.95802]
[1780190915699,53.59,74056.0,0.0,0.99529,0.0,0.96167]
[1780190920734,53.59,74046.18,0.0,0.99525,0.0,0.96809]
[1780190921745,53.59,74039.62,0.0,0.99523,0.0,0.9724]
[1780190922748,53.59,74035.8,0.0,0.99521,0.0,0.97491]
[1780190925772,53.59,74017.03,0.0,0.99514,0.0,0.98735]
[1780190926778,53.59,74008.13,0.0,0.99511,0.0,0.9933]
[1780190927786,53.59,74012.46,0.0,0.99513,0.0,0.9904]
[1780190932823,53.59,74013.67,0.0,0.99513,0.0,0.9896]
[1780190936850,53.59,74007.29,0.0,0.99511,0.0,0.99387]
[1780190941886,53.59,74011.52,0.0,0.99512,0.0,0.99103]
[1780190942909,53.59,74017.53,0.0,0.99515,0.0,0.98702]
[1780190944926,53.59,74024.02,0.0,0.99517,0.0,0.9827]
[1780190945932,53.59,74011.81,0.0,0.99512,0.0,0.99084]
[1780190946939,53.59,74010.67,0.0,0.99512,0.0,0.9916]
[1780190951975,53.59,74011.47,0.0,0.99512,0.0,0.99107]
[1780190957010,53.59,74010.09,0.0,0.99512,0.0,0.99199]
[1780190962045,53.59,74010.07,0.0,0.99512,0.0,0.992]
[1780190967081,53.59,74004.69,0.0,0.9951,0.0,0.99561]
[1780190972116,53.59,74005.17,0.0,0.9951,0.0,0.99449]
[1780190974129,53.59,73999.12,0.0,0.99508,0.0,0.99856]
[1780190975136,53.59,73993.83,0.0,0.99506,0.0,1.00212]
[1780190979164,53.59,73999.41,0.0,0.99508,0.0,0.99836]
[1780190983193,53.59,74004.46,0.0,0.9951,0.0,0.99497]
[1780190988227,53.59,74008.18,0.0,0.99511,0.0,0.99247]
[1780190993262,53.59,74006.57,0.0,0.99511,0.0,0.99355]
[1780190997289,53.59,74012.48,0.0,0.99513,0.0,0.9896]
[1780191005345,53.59,74013.66,0.0,0.99513,0.0,0.98881]
[1780191010386,53.59,74011.88,0.0,0.99513,0.0,0.99]
[1780191011388,53.59,74005.9,0.0,0.99511,0.0,0.994]
[1780191013405,53.59,74006.17,0.0,0.99511,0.0,0.99382]
[1780191018914,53.59,74008.43,0.0,0.99511,0.0,0.99231]
[1780191024480,53.59,74007.34,0.0,0.99511,0.0,0.99304]
[1780191029514,53.59,74008.73,0.0,0.99512,0.0,0.99211]
[1780191034550,53.59,74010.73,0.0,0.99513,0.0,0.98997]
[1780191039585,53.59,74013.56,0.0,0.99514,0.0,0.98808]
[1780191041600,53.59,74017.31,0.0,0.99515,0.0,0.98559]
[1780191046633,53.59,74019.22,0.0,0.99516,0.0,0.98431]
[1780191052677,53.59,74019.1,0.0,0.99516,0.0,0.98439]
[1780191057713,53.59,74015.19,0.0,0.99514,0.0,0.987]
[1780191062747,53.59,74013.6,0.0,0.99514,0.0,0.98806]
[1780191067783,53.59,74011.65,0.0,0.99513,0.0,0.98936]
[1780191072818,53.59,74013.93,0.0,0.99514,0.0,0.98784]
[1780191079355,53.59,74015.43,0.0,0.99514,0.0,0.98684]
[1780191085912,53.59,74016.44,0.0,0.99515,0.0,0.98616]
[1780191087924,53.59,74025.03,0.0,0.99518,0.0,0.98046]
[1780191088932,53.59,74026.04,0.0,0.99518,0.0,0.97979]
[1780191093971,53.59,74028.29,0.0,0.9952,0.0,0.97751]
[1780191094989,53.59,74053.17,0.0,0.99529,0.0,0.96119]
[1780191095986,53.59,74053.17,0.0,0.99529,0.0,0.96119]
[1780191096993,53.59,74051.44,0.0,0.99528,0.0,0.96231]
[1780191102029,53.59,74056.42,0.0,0.9953,0.0,0.95907]
[1780191106057,53.59,74062.74,0.0,0.99532,0.0,0.95497]
[1780191111091,53.59,74060.45,0.0,0.99531,0.0,0.95645]
[1780191114112,53.59,74065.5,0.0,0.99533,0.0,0.95318]
[1780191117133,53.59,74075.08,0.0,0.99537,0.0,0.947]
[1780191119152,53.59,74082.15,0.0,0.99539,0.0,0.94247]
[1780191121170,53.59,74094.88,0.0,0.99544,0.0,0.93435]
[1780191122172,53.59,74098.79,0.0,0.99545,0.0,0.93186]
[1780191124185,53.59,74109.3,0.0,0.99549,0.0,0.92522]
[1780191125194,53.59,74113.84,0.0,0.99551,0.0,0.92236]
[1780191128214,53.59,74108.35,0.0,0.99549,0.0,0.92582]
[1780191133253,53.59,74108.95,0.0,0.99549,0.0,0.92544]
[1780191135262,53.59,74102.34,0.0,0.99546,0.0,0.92961]
[1780191140299,53.59,74103.6,0.0,0.99547,0.0,0.92882]
[1780191143322,53.59,74109.28,0.0,0.99549,0.0,0.92523]
[1780191148354,53.59,74106.35,0.0,0.99548,0.0,0.92708]
[1780191150367,53.59,74102.05,0.0,0.99546,0.0,0.9298]
[1780191155403,53.59,74101.83,0.0,0.99547,0.0,0.92918]
[1780191158424,53.59,74096.72,0.0,0.99545,0.0,0.93242]
[1780191166481,53.59,74092.32,0.0,0.99543,0.0,0.93521]
[1780191171515,53.59,74088.96,0.0,0.99542,0.0,0.93735]
[1780191176551,53.59,74088.73,0.0,0.99542,0.0,0.9375]
[1780191184607,53.59,74088.34,0.0,0.99542,0.0,0.93775]
[1780191190130,53.59,74088.44,0.0,0.99542,0.0,0.93768]
[1780191195684,53.59,74090.29,0.0,0.99543,0.0,0.9365]
[1780191200718,53.59,74089.95,0.0,0.99542,0.0,0.93672]
[1780191205753,53.59,74088.99,0.0,0.99542,0.0,0.93733]
[1780191210792,53.59,74089.83,0.0,0.99542,0.0,0.9368]
[1780191215827,53.59,74090.27,0.0,0.99543,0.0,0.93576]
[1780191220861,53.59,74092.87,0.0,0.99544,0.0,0.9341]
[1780191225899,53.59,74097.3,0.0,0.99545,0.0,0.93129]
[1780191226904,53.59,74103.16,0.0,0.99547,0.0,0.92758]
[1780191227911,53.59,74108.08,0.0,0.99549,0.0,0.92448]
[1780191230452,53.59,74109.06,0.0,0.9955,0.0,0.92386]
[1780191232945,53.59,74114.12,0.0,0.99551,0.0,0.92068]
[1780191233955,53.59,74120.93,0.0,0.99554,0.0,0.91641]
[1780191234960,53.59,74122.71,0.0,0.99554,0.0,0.9153]
[1780191240522,53.59,74125.39,0.0,0.99555,0.0,0.91363]
[1780191248052,53.59,74123.88,0.0,0.99555,0.0,0.91457]
[1780191253088,53.59,74121.71,0.0,0.99554,0.0,0.91592]
[1780191258123,53.59,74119.41,0.0,0.99553,0.0,0.91736]
[1780191262151,53.59,74114.7,0.0,0.99552,0.0,0.92031]
[1780191267185,53.59,74109.73,0.0,0.9955,0.0,0.92344]
[1780191269200,53.59,74105.75,0.0,0.99548,0.0,0.92595]
[1780191274235,53.59,74101.99,0.0,0.99547,0.0,0.92756]
[1780191279270,53.59,74104.56,0.0,0.99548,0.0,0.92594]
[1780191285312,53.59,74106.06,0.0,0.99549,0.0,0.92499]
[1780191290346,53.59,74106.61,0.0,0.99549,0.0,0.92465]
[1780191293367,53.59,74110.75,0.0,0.99551,0.0,0.92204]
[1780191298404,53.59,74109.57,0.0,0.9955,0.0,0.92278]
[1780191303437,53.59,74108.17,0.0,0.9955,0.0,0.92366]
[1780191307467,53.59,74111.49,0.0,0.99551,0.0,0.92158]
[1780191311494,53.59,74115.21,0.0,0.99552,0.0,0.91924]
[1780191316529,53.59,74124.03,0.0,0.99555,0.0,0.91373]
[1780191319549,53.59,74126.4,0.0,0.99556,0.0,0.91225]
[1780191324584,53.59,74127.85,0.0,0.99556,0.0,0.91135]
[1780191329620,53.59,74129.14,0.0,0.99557,0.0,0.91054]
[1780191333648,53.59,74122.99,0.0,0.99555,0.0,0.91363]
[1780191338682,53.59,74122.77,0.0,0.99555,0.0,0.91376]
[1780191343718,53.59,74122.82,0.0,0.99555,0.0,0.91373]
[1780191351317,53.59,74119.97,0.0,0.99554,0.0,0.91551]
[1780191353787,53.59,74114.56,0.0,0.99552,0.0,0.9189]
[1780191358822,53.59,74112.27,0.0,0.99551,0.0,0.92033]
[1780191363860,53.59,74114.2,0.0,0.99552,0.0,0.91912]
[1780191368895,53.59,74114.83,0.0,0.99552,0.0,0.91873]
[1780191373930,53.59,74114.95,0.0,0.99552,0.0,0.91865]
[1780191377957,53.59,74120.31,0.0,0.99554,0.0,0.9153]
[1780191382992,53.59,74119.76,0.0,0.99554,0.0,0.91564]
[1780191388028,53.59,74119.92,0.0,0.99554,0.0,0.91554]
[1780191393073,53.59,74119.95,0.0,0.99554,0.0,0.91477]
[1780191398134,53.59,74121.28,0.0,0.99555,0.0,0.91394]
[1780191403169,53.59,74124.39,0.0,0.99556,0.0,0.91201]
[1780191408205,53.59,74124.96,0.0,0.99556,0.0,0.91165]
[1780191413239,53.59,74125.42,0.0,0.99556,0.0,0.91136]
[1780191418274,53.59,74125.65,0.0,0.99556,0.0,0.91122]
[1780191423310,53.59,74122.8,0.0,0.99555,0.0,0.913]
[1780191428346,53.59,74120.28,0.0,0.99555,0.0,0.91457]
[1780191433380,53.59,74117.76,0.0,0.99554,0.0,0.91614]
[1780191435393,53.59,74113.81,0.0,0.99552,0.0,0.91862]
[1780191441436,53.59,74114.58,0.0,0.99553,0.0,0.91813]
[1780191446471,53.59,74118.04,0.0,0.99554,0.0,0.91597]
[1780191449493,53.59,74119.3,0.0,0.99554,0.0,0.91518]
[1780191454527,53.59,74118.71,0.0,0.99554,0.0,0.9148]
[1780191459562,53.59,74117.82,0.0,0.99554,0.0,0.91536]
[1780191470640,53.59,74117.67,0.0,0.99554,0.0,0.91545]
[1780191481716,53.59,74118.22,0.0,0.99554,0.0,0.91511]
[1780191483734,53.59,74105.21,0.0,0.9955,0.0,0.92326]
[1780191485744,53.59,74095.31,0.0,0.99546,0.0,0.92951]
[1780191490778,53.59,74094.36,0.0,0.99546,0.0,0.93012]
[1780191494806,53.59,74088.57,0.0,0.99544,0.0,0.93379]
[1780191500849,53.59,74085.48,0.0,0.99543,0.0,0.93576]
[1780191507898,53.59,74082.79,0.0,0.99542,0.0,0.93747]
[1780191516961,53.59,74083.01,0.0,0.99542,0.0,0.93657]
[1780191522519,53.59,74082.8,0.0,0.99542,0.0,0.9367]
[1780191531059,53.59,74081.43,0.0,0.99542,0.0,0.93758]
[1780191532590,53.59,74089.85,0.0,0.99545,0.0,0.93222]
[1780191534079,53.59,74089.2,0.0,0.99544,0.0,0.93263]
[1780191540130,53.59,74090.0,0.0,0.99545,0.0,0.93212]
[1780191545156,53.59,74090.15,0.0,0.99545,0.0,0.93203]
[1780191551199,53.59,74091.48,0.0,0.99545,0.0,0.93118]
[1780191557241,53.59,74090.75,0.0,0.99545,0.0,0.93165]
[1780191562805,53.59,74082.41,0.0,0.99542,0.0,0.93695]
[1780191568318,53.59,74081.54,0.0,0.99542,0.0,0.93751]
[1780191573352,53.59,74080.97,0.0,0.99542,0.0,0.93711]
[1780191580401,53.59,74080.49,0.0,0.99542,0.0,0.93741]
[1780191587469,53.59,74079.8,0.0,0.99541,0.0,0.93785]
[1780191593015,53.59,74078.73,0.0,0.99541,0.0,0.93854]
[1780191597539,53.59,74065.91,0.0,0.99536,0.0,0.94675]
[1780191598546,53.59,74047.79,0.0,0.9953,0.0,0.95848]
[1780191599553,53.59,74038.98,0.0,0.99527,0.0,0.96422]
[1780191601570,53.59,74039.17,0.0,0.99527,0.0,0.9641]
[1780191606606,53.59,74039.91,0.0,0.99527,0.0,0.96361]
[1780191611641,53.59,74040.33,0.0,0.99527,0.0,0.96334]
[1780191616675,53.59,74040.0,0.0,0.99527,0.0,0.96355]
[1780191619696,53.59,74033.95,0.0,0.99525,0.0,0.96751]
[1780191621711,53.59,74029.8,0.0,0.99523,0.0,0.97024]
[1780191623724,53.59,74023.26,0.0,0.99521,0.0,0.97455]
[1780191625744,53.59,74020.28,0.0,0.9952,0.0,0.97651]
[1780191630773,53.59,74020.5,0.0,0.9952,0.0,0.97637]
[1780191635808,53.59,74023.38,0.0,0.99521,0.0,0.97368]
[1780191640843,53.59,74020.94,0.0,0.9952,0.0,0.97529]
[1780191642857,53.59,74012.41,0.0,0.99517,0.0,0.98094]
[1780191643865,53.59,74004.38,0.0,0.99514,0.0,0.98628]
[1780191644870,53.59,73998.13,0.0,0.99512,0.0,0.99046]
[1780191649906,53.59,73999.82,0.0,0.99512,0.0,0.98932]
[1780191651919,53.59,74008.61,0.0,0.99516,0.0,0.98346]
[1780191653934,53.59,74015.04,0.0,0.99518,0.0,0.97919]
[1780191658968,53.59,74019.35,0.0,0.9952,0.0,0.97634]
[1780191664004,53.59,74019.35,0.0,0.9952,0.0,0.97634]
[1780191669039,53.59,74019.37,0.0,0.9952,0.0,0.97633]
[1780191674074,53.59,74019.02,0.0,0.9952,0.0,0.97656]
[1780191679110,53.59,74018.37,0.0,0.99519,0.0,0.97699]
[1780191684144,53.59,74018.5,0.0,0.99519,0.0,0.9769]
[1780191689178,53.59,74018.48,0.0,0.99519,0.0,0.97692]
[1780191694213,53.59,74020.95,0.0,0.99521,0.0,0.9745]
[1780191701264,53.59,74018.66,0.0,0.9952,0.0,0.97601]
[1780191707305,53.59,74018.71,0.0,0.9952,0.0,0.97598]
[1780191712339,53.59,74018.75,0.0,0.9952,0.0,0.97595]
[1780191722413,53.59,74018.65,0.0,0.9952,0.0,0.97602]
[1780191727447,53.59,74018.75,0.0,0.9952,0.0,0.97595]
[1780191734006,53.59,74018.84,0.0,0.9952,0.0,0.97589]
[1780191739531,53.59,74018.95,0.0,0.9952,0.0,0.97582]
[1780191746580,53.59,74019.04,0.0,0.9952,0.0,0.97576]
[1780191751615,53.59,74019.2,0.0,0.9952,0.0,0.97487]
[1780191756651,53.59,74019.65,0.0,0.99521,0.0,0.97457]
[1780191761687,53.59,74018.74,0.0,0.9952,0.0,0.97517]
[1780191766721,53.59,74018.86,0.0,0.9952,0.0,0.97509]
[1780191771759,53.59,74018.31,0.0,0.9952,0.0,0.97546]
[1780191778808,53.59,74018.06,0.0,0.9952,0.0,0.97562]
[1780191783842,53.59,74018.58,0.0,0.9952,0.0,0.97528]
[1780191785857,53.59,74013.28,0.0,0.99518,0.0,0.97878]
[1780191787870,53.59,74011.0,0.0,0.99517,0.0,0.98029]
[1780191792906,53.59,74012.49,0.0,0.99518,0.0,0.97931]
[1780191794922,53.59,74004.25,0.0,0.99515,0.0,0.98478]
[1780191799956,53.59,74002.96,0.0,0.99514,0.0,0.98564]
[1780191801969,53.59,73989.66,0.0,0.99509,0.0,0.99454]
[1780191807004,53.59,73990.08,0.0,0.99509,0.0,0.99426]
[1780191808015,53.59,73995.13,0.0,0.99511,0.0,0.99087]
[1780191814052,53.59,73997.52,0.0,0.99513,0.0,0.98848]
[1780191823116,53.59,74000.74,0.0,0.99514,0.0,0.98633]
[1780191831173,53.59,74003.21,0.0,0.99515,0.0,0.98468]
[1780191832181,53.59,74008.72,0.0,0.99517,0.0,0.98102]
[1780191837216,53.59,74009.35,0.0,0.99517,0.0,0.9806]
[1780191842251,53.59,74006.09,0.0,0.99516,0.0,0.98277]
[1780191843258,53.59,74001.95,0.0,0.99514,0.0,0.98552]
[1780191848292,53.59,74002.45,0.0,0.99515,0.0,0.98519]
[1780191853328,53.59,74002.91,0.0,0.99515,0.0,0.98488]
[1780191858363,53.59,74002.83,0.0,0.99515,0.0,0.98494]
[1780191864926,53.59,74002.52,0.0,0.99515,0.0,0.98514]
[1780191870447,53.59,74002.3,0.0,0.99514,0.0,0.98529]
[1780191875481,53.59,74003.56,0.0,0.99515,0.0,0.98366]
[1780191883537,53.59,73999.69,0.0,0.99514,0.0,0.98624]
[1780191888573,53.59,73999.72,0.0,0.99514,0.0,0.98622]
[1780191889580,53.59,73994.19,0.0,0.99512,0.0,0.98991]
[1780191890592,53.59,73992.52,0.0,0.99511,0.0,0.99103]
[1780191895626,53.59,73991.0,0.0,0.99511,0.0,0.99205]
[1780191905215,53.59,73989.76,0.0,0.9951,0.0,0.99288]
[1780191910734,53.59,73986.76,0.0,0.99509,0.0,0.99489]
[1780191913755,53.59,73981.03,0.0,0.99507,0.0,0.99875]
[1780191915284,53.59,73969.83,0.0,0.99503,0.0,1.00633]
[1780191918790,53.59,73979.72,0.0,0.99506,0.0,0.99963]
[1780191919797,53.59,73987.18,0.0,0.99509,0.0,0.99461]
[1780191920805,53.59,73992.48,0.0,0.99511,0.0,0.99105]
[1780191923827,53.59,73993.01,0.0,0.99511,0.0,0.9907]
[1780191925842,53.59,73999.44,0.0,0.99514,0.0,0.9864]
[1780191930878,53.59,73998.28,0.0,0.99513,0.0,0.98718]
[1780191935911,53.59,73995.03,0.0,0.99513,0.0,0.98855]
[1780191936917,53.59,73988.71,0.0,0.9951,0.0,0.99279]
[1780191937924,53.59,73987.6,0.0,0.9951,0.0,0.99353]
[1780191944980,53.59,73983.42,0.0,0.99508,0.0,0.99634]
[1780191946990,53.59,73973.3,0.0,0.99504,0.0,1.00317]
[1780191947999,53.59,73971.46,0.0,0.99504,0.0,1.00442]
[1780191955566,53.59,73971.61,0.0,0.99504,0.0,1.00432]
[1780191964129,53.59,73970.74,0.0,0.99503,0.0,1.0049]
[1780191968157,53.59,73964.18,0.0,0.99501,0.0,1.00936]
[1780191969163,53.59,73970.22,0.0,0.99503,0.0,1.00526]
[1780191970170,53.59,73977.72,0.0,0.99506,0.0,1.00018]
[1780191974200,53.59,73969.25,0.0,0.99503,0.0,1.00592]
[1780191979235,53.59,73966.58,0.0,0.99502,0.0,1.00773]
[1780191980243,53.59,73975.85,0.0,0.99505,0.0,1.00145]
[1780191985276,53.59,73976.88,0.0,0.99506,0.0,1.00075]
[1780191990312,53.59,73980.39,0.0,0.99507,0.0,0.99838]
[1780191993333,53.59,73985.73,0.0,0.99509,0.0,0.99399]
[1780191995347,53.59,73993.16,0.0,0.99512,0.0,0.98901]
[1780191997361,53.59,73999.52,0.0,0.99515,0.0,0.98476]
[1780192002398,53.59,73996.76,0.0,0.99514,0.0,0.9866]
[1780192008439,53.59,73997.87,0.0,0.99514,0.0,0.98586]
[1780192016007,53.59,74002.87,0.0,0.99516,0.0,0.98253]
[1780192020524,53.59,74003.9,0.0,0.99516,0.0,0.98185]
[1780192026076,53.59,74010.35,0.0,0.99519,0.0,0.97757]
[1780192029584,53.59,74017.34,0.0,0.99521,0.0,0.97295]
[1780192031598,53.59,74018.68,0.0,0.99522,0.0,0.97207]
[1780192036146,53.59,74025.35,0.0,0.99524,0.0,0.96768]
[1780192039655,53.59,74026.63,0.0,0.99525,0.0,0.96684]
[1780192044691,53.59,74021.54,0.0,0.99523,0.0,0.97018]
[1780192049725,53.59,74021.24,0.0,0.99523,0.0,0.97038]
[1780192051740,53.59,74012.35,0.0,0.9952,0.0,0.97546]
[1780192056775,53.59,74016.52,0.0,0.99521,0.0,0.97271]
[1780192057781,53.59,74020.28,0.0,0.99523,0.0,0.97023]
[1780192059794,53.59,74022.66,0.0,0.99524,0.0,0.96866]
[1780192064829,53.59,74022.09,0.0,0.99523,0.0,0.96904]
[1780192069868,53.59,74022.59,0.0,0.99524,0.0,0.96871]
[1780192074905,53.59,74022.21,0.0,0.99523,0.0,0.96896]
[1780192079937,53.59,74022.92,0.0,0.99524,0.0,0.96849]
[1780192081952,53.59,74032.05,0.0,0.99527,0.0,0.96251]
[1780192082961,53.59,74036.5,0.0,0.99529,0.0,0.95961]
[1780192084972,53.59,74036.55,0.0,0.99529,0.0,0.95958]
[1780192091016,53.59,74035.19,0.0,0.99528,0.0,0.96046]
[1780192096049,53.59,74035.16,0.0,0.99528,0.0,0.96048]
[1780192101084,53.59,74036.96,0.0,0.99529,0.0,0.95931]
[1780192106120,53.59,74041.82,0.0,0.99531,0.0,0.95615]
[1780192111156,53.59,74046.03,0.0,0.99533,0.0,0.95264]
[1780192116191,53.59,74047.39,0.0,0.99533,0.0,0.95176]
[1780192122236,53.59,74049.21,0.0,0.99534,0.0,0.95059]
[1780192125254,53.59,74042.61,0.0,0.99531,0.0,0.95486]
[1780192133308,53.59,74042.29,0.0,0.99531,0.0,0.95507]
[1780192135322,53.59,74037.17,0.0,0.99529,0.0,0.9584]
[1780192140358,53.59,74032.37,0.0,0.99528,0.0,0.96152]
[1780192145393,53.59,74026.73,0.0,0.99525,0.0,0.96521]
[1780192150430,53.59,74025.91,0.0,0.99525,0.0,0.96575]
[1780192155462,53.59,74024.72,0.0,0.99525,0.0,0.96653]
[1780192160498,53.59,74023.85,0.0,0.99524,0.0,0.9671]
[1780192165533,53.59,74025.98,0.0,0.99525,0.0,0.9657]
[1780192170567,53.59,74024.12,0.0,0.99525,0.0,0.96692]
[1780192171575,53.59,74015.38,0.0,0.99522,0.0,0.97189]
[1780192177128,53.59,74016.34,0.0,0.99522,0.0,0.97125]
[1780192182652,53.59,74013.67,0.0,0.99521,0.0,0.97301]
[1780192188695,53.59,74011.45,0.0,0.9952,0.0,0.97448]
[1780192190708,53.59,74004.95,0.0,0.99518,0.0,0.97878]
[1780192191715,53.59,74002.49,0.0,0.99517,0.0,0.98041]
[1780192193729,53.59,73999.03,0.0,0.99516,0.0,0.98271]
[1780192198763,53.59,74001.01,0.0,0.99516,0.0,0.98139]
[1780192201789,53.59,74008.75,0.0,0.99519,0.0,0.97626]
[1780192203803,53.59,74015.32,0.0,0.99522,0.0,0.97192]
[1780192208838,53.59,74014.9,0.0,0.99521,0.0,0.9722]
[1780192211861,53.59,74020.96,0.0,0.99524,0.0,0.96821]
[1780192217409,53.59,74021.19,0.0,0.99524,0.0,0.96806]
[1780192222936,53.59,74020.32,0.0,0.99523,0.0,0.96863]
[1780192227970,53.59,74020.38,0.0,0.99523,0.0,0.9686]
[1780192233006,53.59,74018.93,0.0,0.99523,0.0,0.96876]
[1780192238041,53.59,74019.41,0.0,0.99524,0.0,0.96845]
[1780192243076,53.59,74019.36,0.0,0.99523,0.0,0.96848]
[1780192251133,53.59,74018.25,0.0,0.99523,0.0,0.96921]
[1780192257179,53.59,74018.52,0.0,0.99523,0.0,0.96903]
[1780192259192,53.59,74011.27,0.0,0.9952,0.0,0.97381]
[1780192262214,53.59,74010.77,0.0,0.9952,0.0,0.97414]
[1780192267247,53.59,74012.86,0.0,0.99521,0.0,0.97276]
[1780192272283,53.59,74013.59,0.0,0.99521,0.0,0.97228]
[1780192277320,53.59,74011.68,0.0,0.99521,0.0,0.97354]
[1780192282354,53.59,74008.92,0.0,0.9952,0.0,0.97536]
[1780192287391,53.59,74007.98,0.0,0.99519,0.0,0.97598]
[1780192293431,53.59,74007.82,0.0,0.9952,0.0,0.9753]
[1780192295445,53.59,74002.73,0.0,0.99518,0.0,0.97867]
[1780192299473,53.59,73998.38,0.0,0.99516,0.0,0.98156]
[1780192305516,53.59,74000.32,0.0,0.99517,0.0,0.98027]
[1780192310551,53.59,73998.2,0.0,0.99516,0.0,0.98168]
[1780192318114,53.59,74001.29,0.0,0.99517,0.0,0.97963]
[1780192323639,53.59,74001.29,0.0,0.99517,0.0,0.97963]
[1780192328678,53.59,74005.09,0.0,0.99519,0.0,0.97711]
[1780192331701,53.59,74000.89,0.0,0.99517,0.0,0.97989]
[1780192336734,53.59,74001.79,0.0,0.99517,0.0,0.9793]
[1780192340762,53.59,74007.22,0.0,0.99519,0.0,0.9757]
[1780192345796,53.59,74008.58,0.0,0.9952,0.0,0.9748]
[1780192352846,53.59,74010.09,0.0,0.99521,0.0,0.97301]
[1780192358397,53.59,74011.38,0.0,0.99521,0.0,0.97216]
[1780192366945,53.59,74011.59,0.0,0.99521,0.0,0.97203]
[1780192371978,53.59,74012.89,0.0,0.99522,0.0,0.97117]
[1780192372986,53.59,74007.55,0.0,0.9952,0.0,0.97469]
[1780192373993,53.59,74004.96,0.0,0.99519,0.0,0.97641]
[1780192379028,53.59,74000.12,0.0,0.99517,0.0,0.97961]
[1780192384062,53.59,73996.73,0.0,0.99516,0.0,0.98187]
[1780192387083,53.59,73988.99,0.0,0.99513,0.0,0.98702]
[1780192394133,53.59,73987.4,0.0,0.99512,0.0,0.98809]
[1780192405210,53.59,73986.39,0.0,0.99512,0.0,0.98876]
[1780192411253,53.59,73984.12,0.0,0.99511,0.0,0.98949]
[1780192416286,53.59,73983.0,0.0,0.99511,0.0,0.99024]
[1780192422328,53.59,73983.04,0.0,0.99511,0.0,0.99021]
[1780192427363,53.59,73982.14,0.0,0.99511,0.0,0.99081]
[1780192438957,53.59,73981.87,0.0,0.99511,0.0,0.99099]
[1780192444485,53.59,73980.42,0.0,0.9951,0.0,0.99197]
[1780192449520,53.59,73978.64,0.0,0.99509,0.0,0.99316]
[1780192454555,53.59,73976.3,0.0,0.99508,0.0,0.99473]
[1780192460596,53.59,73974.91,0.0,0.99508,0.0,0.99567]
[1780192465632,53.59,73972.63,0.0,0.99507,0.0,0.9972]
[1780192470667,53.59,73973.69,0.0,0.99507,0.0,0.99649]
[1780192475702,53.59,73974.83,0.0,0.99508,0.0,0.99492]
[1780192480737,53.59,73975.39,0.0,0.99509,0.0,0.99455]
[1780192485771,53.59,73976.5,0.0,0.99509,0.0,0.9938]
[1780192490807,53.59,73976.64,0.0,0.99509,0.0,0.99371]
[1780192495842,53.59,73979.44,0.0,0.9951,0.0,0.99182]
[1780192504905,53.59,73979.86,0.0,0.9951,0.0,0.99154]
[1780192509942,53.59,73980.0,0.0,0.9951,0.0,0.99145]
[1780192511954,53.59,73988.82,0.0,0.99514,0.0,0.98555]
[1780192514976,53.59,73989.18,0.0,0.99514,0.0,0.98531]
[1780192520014,53.59,73988.06,0.0,0.99513,0.0,0.98606]
[1780192525046,53.59,73989.45,0.0,0.99514,0.0,0.98513]
[1780192530082,53.59,73987.89,0.0,0.99513,0.0,0.98617]
[1780192535116,53.59,73982.59,0.0,0.99512,0.0,0.98892]
[1780192540152,53.59,73981.98,0.0,0.99511,0.0,0.98932]
[1780192545186,53.59,73981.69,0.0,0.99511,0.0,0.98952]
[1780192550221,53.59,73978.39,0.0,0.9951,0.0,0.99173]
[1780192556264,53.59,73975.01,0.0,0.99509,0.0,0.994]
[1780192561299,53.59,73970.67,0.0,0.99507,0.0,0.99692]
[1780192566333,53.59,73965.87,0.0,0.99505,0.0,1.00016]
[1780192574391,53.59,73965.33,0.0,0.99505,0.0,1.00053]
[1780192579941,53.59,73962.38,0.0,0.99504,0.0,1.00252]
[1780192587483,53.59,73964.82,0.0,0.99505,0.0,1.00087]
[1780192593525,53.59,73963.18,0.0,0.99505,0.0,1.00118]
[1780192600080,53.59,73961.78,0.0,0.99504,0.0,1.00213]
[1780192606614,53.59,73961.78,0.0,0.99504,0.0,1.00213]
[1780192612659,53.59,73957.35,0.0,0.99502,0.0,1.00513]
[1780192617696,53.59,73954.93,0.0,0.99501,0.0,1.00677]
[1780192622730,53.59,73950.31,0.0,0.995,0.0,1.00992]
[1780192624745,53.59,73950.81,0.0,0.995,0.0,1.00958]
[1780192629780,53.59,73953.4,0.0,0.99501,0.0,1.00781]
[1780192630787,53.59,73958.52,0.0,0.99503,0.0,1.00434]
[1780192635822,53.59,73963.21,0.0,0.99505,0.0,1.00116]
[1780192638843,53.59,73968.44,0.0,0.99507,0.0,0.99763]
[1780192643878,53.59,73970.38,0.0,0.99507,0.0,0.99632]
[1780192649919,53.59,73970.5,0.0,0.99507,0.0,0.99624]
[1780192655961,53.59,73972.36,0.0,0.99509,0.0,0.99418]
[1780192660998,53.59,73974.27,0.0,0.99509,0.0,0.9929]
[1780192666032,53.59,73978.18,0.0,0.99511,0.0,0.99028]
[1780192671066,53.59,73977.59,0.0,0.99511,0.0,0.99067]
[1780192679122,53.59,73977.76,0.0,0.99511,0.0,0.99056]
[1780192684181,53.59,73973.52,0.0,0.99509,0.0,0.9934]
[1780192689215,53.59,73974.08,0.0,0.99509,0.0,0.99303]
[1780192694251,53.59,73973.04,0.0,0.99509,0.0,0.99373]
[1780192700782,53.59,73971.89,0.0,0.99508,0.0,0.9945]
[1780192706335,53.59,73974.16,0.0,0.99509,0.0,0.99297]
[1780192711370,53.59,73975.3,0.0,0.9951,0.0,0.99141]
[1780192716405,53.59,73978.15,0.0,0.99511,0.0,0.9895]
[1780192721441,53.59,73978.36,0.0,0.99511,0.0,0.98936]
[1780192726475,53.59,73978.93,0.0,0.99511,0.0,0.98898]
[1780192731511,53.59,73978.88,0.0,0.99511,0.0,0.98901]
[1780192738562,53.59,73979.01,0.0,0.99511,0.0,0.98892]
[1780192744604,53.59,73980.47,0.0,0.99512,0.0,0.98795]
[1780192749641,53.59,73979.92,0.0,0.99512,0.0,0.98831]
[1780192755682,53.59,73979.92,0.0,0.99512,0.0,0.98831]
[1780192760717,53.59,73979.27,0.0,0.99512,0.0,0.98875]
[1780192766760,53.59,73979.15,0.0,0.99511,0.0,0.98883]
[1780192774816,53.59,73979.27,0.0,0.99512,0.0,0.98795]
[1780192779854,53.59,73975.52,0.0,0.9951,0.0,0.99046]
[1780192784888,53.59,73975.53,0.0,0.9951,0.0,0.99046]
[1780192789923,53.59,73975.73,0.0,0.99511,0.0,0.99032]
[1780192794957,53.59,73978.01,0.0,0.99511,0.0,0.9888]
[1780192799994,53.59,73978.08,0.0,0.99511,0.0,0.98875]
[1780192805032,53.59,73976.99,0.0,0.99511,0.0,0.98948]
[1780192811085,53.59,73981.39,0.0,0.99513,0.0,0.98653]
[1780192815112,53.59,73982.42,0.0,0.99513,0.0,0.98585]
[1780192820147,53.59,73986.7,0.0,0.99515,0.0,0.98299]
[1780192825187,53.59,73986.87,0.0,0.99515,0.0,0.98288]
[1780192831697,53.59,73985.55,0.0,0.99515,0.0,0.98296]
[1780192837268,53.59,73984.29,0.0,0.99514,0.0,0.9838]
[1780192842307,53.59,73984.71,0.0,0.99514,0.0,0.98352]
[1780192847338,53.59,73981.25,0.0,0.99513,0.0,0.98583]
[1780192852373,53.59,73980.96,0.0,0.99513,0.0,0.98603]
[1780192857407,53.59,73982.07,0.0,0.99513,0.0,0.98528]
[1780192862443,53.59,73984.84,0.0,0.99514,0.0,0.98344]
[1780192868485,53.59,73984.77,0.0,0.99514,0.0,0.98348]
[1780192874528,53.59,73986.39,0.0,0.99515,0.0,0.9824]
[1780192880569,53.59,73985.11,0.0,0.99514,0.0,0.98326]
[1780192885604,53.59,73986.6,0.0,0.99515,0.0,0.98226]
[1780192887618,53.59,73979.51,0.0,0.99512,0.0,0.98699]
[1780192888624,53.59,73974.12,0.0,0.9951,0.0,0.9906]
[1780192893660,53.59,73973.17,0.0,0.9951,0.0,0.99044]
[1780192898706,53.59,73969.57,0.0,0.99509,0.0,0.99286]
[1780192903741,53.59,73967.45,0.0,0.99508,0.0,0.99429]
[1780192908777,53.59,73967.31,0.0,0.99508,0.0,0.99438]
[1780192909784,53.59,73973.1,0.0,0.9951,0.0,0.99049]
[1780192912269,53.59,73977.96,0.0,0.99512,0.0,0.98724]
[1780192914818,53.59,73983.57,0.0,0.99514,0.0,0.98349]
[1780192916833,53.59,73990.01,0.0,0.99517,0.0,0.9792]
[1780192922340,53.59,73981.44,0.0,0.99513,0.0,0.98491]
[1780192926903,53.59,73974.22,0.0,0.99511,0.0,0.98974]
[1780192927909,53.59,73968.12,0.0,0.99508,0.0,0.99384]
[1780192928916,53.59,73967.3,0.0,0.99508,0.0,0.99439]
[1780192934958,53.59,73962.96,0.0,0.99506,0.0,0.99731]
[1780192939994,53.59,73968.13,0.0,0.99508,0.0,0.99383]
[1780192942010,53.59,73973.03,0.0,0.9951,0.0,0.99054]
[1780192947043,53.59,73973.77,0.0,0.99511,0.0,0.99004]
[1780192952079,53.59,73977.06,0.0,0.99512,0.0,0.98704]
[1780192957114,53.59,73977.63,0.0,0.99512,0.0,0.98666]
[1780192962149,53.59,73976.77,0.0,0.99512,0.0,0.98723]
[1780192967183,53.59,73977.4,0.0,0.99512,0.0,0.98681]
[1780192969198,53.59,73972.07,0.0,0.9951,0.0,0.99038]
[1780192974232,53.59,73972.58,0.0,0.99511,0.0,0.99004]
[1780192979267,53.59,73971.6,0.0,0.9951,0.0,0.9907]
[1780192983295,53.59,73976.56,0.0,0.99512,0.0,0.98737]
[1780192984303,53.59,73983.21,0.0,0.99515,0.0,0.98293]
[1780192990345,53.59,73983.9,0.0,0.99515,0.0,0.98248]
[1780192995380,53.59,73989.4,0.0,0.99517,0.0,0.97882]
[1780193002909,53.59,73995.99,0.0,0.99519,0.0,0.97445]
[1780193008471,53.59,73999.42,0.0,0.99521,0.0,0.97218]
[1780193013505,53.59,73999.75,0.0,0.99521,0.0,0.97118]
[1780193018541,53.59,74000.6,0.0,0.99521,0.0,0.97062]
[1780193023575,53.59,74000.6,0.0,0.99521,0.0,0.97062]
[1780193028614,53.59,74003.33,0.0,0.99522,0.0,0.96882]
[1780193033645,53.59,74002.13,0.0,0.99522,0.0,0.96961]
[1780193040694,53.59,74001.48,0.0,0.99522,0.0,0.97004]
[1780193045729,53.59,74001.56,0.0,0.99522,0.0,0.96999]
[1780193050765,53.59,74001.77,0.0,0.99522,0.0,0.96985]
[1780193056807,53.59,74001.47,0.0,0.99522,0.0,0.97005]
[1780193061841,53.59,73997.43,0.0,0.9952,0.0,0.97271]
[1780193067884,53.59,73998.02,0.0,0.9952,0.0,0.97232]
[1780193073407,53.59,74000.46,0.0,0.99522,0.0,0.96992]
[1780193078962,53.59,73998.37,0.0,0.99521,0.0,0.9713]
[1780193083998,53.59,73997.98,0.0,0.99521,0.0,0.97156]
[1780193089033,53.59,73998.64,0.0,0.99521,0.0,0.97112]
[1780193094069,53.59,73998.89,0.0,0.99521,0.0,0.97096]
[1780193100113,53.59,73999.07,0.0,0.99521,0.0,0.97084]
[1780193105149,53.59,73999.01,0.0,0.99521,0.0,0.97088]
[1780193110184,53.59,73999.64,0.0,0.99521,0.0,0.97046]
[1780193114212,53.59,74004.88,0.0,0.99523,0.0,0.96702]
[1780193116230,53.59,74009.92,0.0,0.99525,0.0,0.96371]
[1780193121261,53.59,74011.39,0.0,0.99526,0.0,0.96275]
[1780193124282,53.59,74017.12,0.0,0.99528,0.0,0.959]
[1780193129318,53.59,74016.38,0.0,0.99528,0.0,0.95948]
[1780193138380,53.59,74013.71,0.0,0.99527,0.0,0.96045]
[1780193143902,53.59,74008.83,0.0,0.99525,0.0,0.96364]
[1780193150464,53.59,74009.16,0.0,0.99525,0.0,0.96342]
[1780193160534,53.59,74009.47,0.0,0.99525,0.0,0.96322]
[1780193162553,53.59,74014.75,0.0,0.99527,0.0,0.95977]
[1780193167587,53.59,74012.95,0.0,0.99527,0.0,0.96094]
[1780193172623,53.59,74014.01,0.0,0.99527,0.0,0.96025]
[1780193177656,53.59,74015.75,0.0,0.99528,0.0,0.95911]
[1780193182692,53.59,74016.77,0.0,0.99528,0.0,0.95845]
[1780193187727,53.59,74017.87,0.0,0.99529,0.0,0.95773]
[1780193194258,53.59,74018.32,0.0,0.99529,0.0,0.95666]
[1780193199810,53.59,74019.58,0.0,0.9953,0.0,0.95584]
[1780193204845,53.59,74016.32,0.0,0.99528,0.0,0.95796]
[1780193212902,53.59,74016.46,0.0,0.99528,0.0,0.95787]
[1780193217937,53.59,74018.11,0.0,0.99529,0.0,0.9568]
[1780193222972,53.59,74018.76,0.0,0.99529,0.0,0.95637]
[1780193227000,53.59,74010.06,0.0,0.99526,0.0,0.96205]
[1780193232036,53.59,74007.99,0.0,0.99525,0.0,0.96341]
[1780193237071,53.59,74007.48,0.0,0.99525,0.0,0.96374]
[1780193242106,53.59,74006.85,0.0,0.99525,0.0,0.96415]
[1780193247141,53.59,74005.67,0.0,0.99524,0.0,0.96493]
[1780193253183,53.59,74004.99,0.0,0.99525,0.0,0.96459]
[1780193258219,53.59,74003.97,0.0,0.99524,0.0,0.96526]
[1780193263254,53.59,74003.19,0.0,0.99524,0.0,0.96577]
[1780193268289,53.59,74003.73,0.0,0.99524,0.0,0.96542]
[1780193273324,53.59,74004.71,0.0,0.99524,0.0,0.96477]
[1780193278368,53.59,74004.2,0.0,0.99524,0.0,0.96511]
[1780193283403,53.59,74007.69,0.0,0.99526,0.0,0.96282]
[1780193288438,53.59,74004.72,0.0,0.99524,0.0,0.96477]
[1780193293473,53.59,73999.8,0.0,0.99523,0.0,0.968]
[1780193303544,53.59,74000.61,0.0,0.99523,0.0,0.96747]
[1780193308580,53.59,74001.65,0.0,0.99523,0.0,0.96678]
[1780193309585,53.59,74006.78,0.0,0.99525,0.0,0.96342]
[1780193314629,53.59,74005.05,0.0,0.99525,0.0,0.96377]
[1780193319664,53.59,74002.58,0.0,0.99524,0.0,0.96539]
[1780193324699,53.59,74002.14,0.0,0.99524,0.0,0.96568]
[1780193329734,53.59,74002.66,0.0,0.99524,0.0,0.96534]
[1780193333763,53.59,74011.19,0.0,0.99527,0.0,0.95975]
[1780193334770,53.59,74018.65,0.0,0.9953,0.0,0.95489]
[1780193339804,53.59,74022.03,0.0,0.99531,0.0,0.95269]
[1780193345309,53.59,74021.51,0.0,0.99531,0.0,0.95303]
[1780193355379,53.59,74021.51,0.0,0.99531,0.0,0.95303]
[1780193360954,53.59,74019.72,0.0,0.9953,0.0,0.95419]
[1780193365990,53.59,74018.96,0.0,0.9953,0.0,0.95469]
[1780193372035,53.59,74020.87,0.0,0.99531,0.0,0.95267]
[1780193374046,53.59,74012.54,0.0,0.99528,0.0,0.95809]
[1780193375518,53.59,74011.83,0.0,0.99528,0.0,0.95855]
[1780193380088,53.59,74003.66,0.0,0.99525,0.0,0.96389]
[1780193381095,53.59,73999.41,0.0,0.99523,0.0,0.96668]
[1780193387137,53.59,73999.49,0.0,0.99523,0.0,0.96663]
[1780193392172,53.59,73999.13,0.0,0.99523,0.0,0.96687]
[1780193397207,53.59,73999.71,0.0,0.99523,0.0,0.96649]
[1780193402244,53.59,73999.94,0.0,0.99523,0.0,0.96634]
[1780193407279,53.59,74003.87,0.0,0.99525,0.0,0.96376]
[1780193412314,53.59,74004.91,0.0,0.99525,0.0,0.96308]
[1780193418356,53.59,74007.48,0.0,0.99526,0.0,0.96139]
[1780193423390,53.59,74009.43,0.0,0.99527,0.0,0.96012]
[1780193425869,53.59,74016.85,0.0,0.9953,0.0,0.95528]
[1780193430440,53.59,74020.11,0.0,0.99531,0.0,0.95316]
[1780193435476,53.59,74019.77,0.0,0.99531,0.0,0.9526]
[1780193440511,53.59,74024.1,0.0,0.99533,0.0,0.9498]
[1780193445547,53.59,74023.32,0.0,0.99532,0.0,0.9503]
[1780193450581,53.59,74021.86,0.0,0.99532,0.0,0.95125]
[1780193456080,53.59,74020.7,0.0,0.99531,0.0,0.952]
[1780193461657,53.59,74020.4,0.0,0.99531,0.0,0.9522]
[1780193466696,53.59,74020.66,0.0,0.99531,0.0,0.95203]
[1780193471731,53.59,74021.03,0.0,0.99532,0.0,0.95179]
[1780193476766,53.59,74021.55,0.0,0.99532,0.0,0.95145]
[1780193481802,53.59,74030.05,0.0,0.99535,0.0,0.94595]
[1780193482811,53.59,74035.65,0.0,0.99537,0.0,0.94235]
[1780193483818,53.59,74037.0,0.0,0.99537,0.0,0.94148]
[1780193487844,53.59,74042.53,0.0,0.99539,0.0,0.93793]
[1780193492880,53.59,74044.52,0.0,0.9954,0.0,0.93589]
[1780193497915,53.59,74044.96,0.0,0.99541,0.0,0.93561]
[1780193502954,53.59,74045.82,0.0,0.99541,0.0,0.93506]
[1780193503960,53.59,74055.9,0.0,0.99545,0.0,0.92864]
[1780193507988,53.59,74059.72,0.0,0.99546,0.0,0.92622]
[1780193516501,53.59,74059.69,0.0,0.99546,0.0,0.92623]
[1780193522088,53.59,74061.89,0.0,0.99547,0.0,0.92484]
[1780193527124,53.59,74064.73,0.0,0.99548,0.0,0.92305]
[1780193532158,53.59,74064.01,0.0,0.99547,0.0,0.9235]
[1780193537194,53.59,74066.99,0.0,0.99548,0.0,0.92162]
[1780193542230,53.59,74066.66,0.0,0.99548,0.0,0.92183]
[1780193547264,53.59,74070.37,0.0,0.9955,0.0,0.91949]
[1780193551291,53.59,74076.0,0.0,0.99552,0.0,0.9152]
[1780193556784,53.59,74079.69,0.0,0.99553,0.0,0.91288]
[1780193562368,53.59,74079.85,0.0,0.99553,0.0,0.91278]
[1780193567406,53.59,74079.33,0.0,0.99553,0.0,0.91311]
[1780193570426,53.59,74084.77,0.0,0.99555,0.0,0.90971]
[1780193572441,53.59,74088.96,0.0,0.99556,0.0,0.9071]
[1780193577477,53.59,74085.37,0.0,0.99555,0.0,0.90934]
[1780193582511,53.59,74087.37,0.0,0.99556,0.0,0.90809]
[1780193587545,53.59,74087.78,0.0,0.99556,0.0,0.90783]
[1780193592580,53.59,74086.67,0.0,0.99556,0.0,0.90853]
[1780193597616,53.59,74088.35,0.0,0.99556,0.0,0.90748]
[1780193602651,53.59,74088.0,0.0,0.99556,0.0,0.9077]
[1780193609699,53.59,74088.8,0.0,0.99556,0.0,0.9072]
[1780193614735,53.59,74088.86,0.0,0.99557,0.0,0.90641]
[1780193620777,53.59,74088.98,0.0,0.99557,0.0,0.90634]
[1780193625812,53.59,74089.13,0.0,0.99557,0.0,0.90624]
[1780193630846,53.59,74088.73,0.0,0.99557,0.0,0.90649]
[1780193635882,53.59,74087.11,0.0,0.99556,0.0,0.9075]
[1780193640917,53.59,74086.81,0.0,0.99556,0.0,0.90769]
[1780193646959,53.59,74085.78,0.0,0.99556,0.0,0.90833]
[1780193654022,53.59,74090.54,0.0,0.99557,0.0,0.90537]
[1780193660067,53.59,74088.27,0.0,0.99557,0.0,0.90678]
[1780193665103,53.59,74086.09,0.0,0.99556,0.0,0.90814]
[1780193670139,53.59,74089.68,0.0,0.99557,0.0,0.9059]
[1780193675175,53.59,74089.27,0.0,0.99557,0.0,0.90541]
[1780193680209,53.59,74087.12,0.0,0.99557,0.0,0.90675]
[1780193685245,53.59,74087.62,0.0,0.99557,0.0,0.90643]
[1780193690279,53.59,74089.07,0.0,0.99557,0.0,0.90553]
[1780193695314,53.59,74089.32,0.0,0.99557,0.0,0.90538]
[1780193700349,53.59,74089.27,0.0,0.99557,0.0,0.90541]
[1780193705385,53.59,74089.63,0.0,0.99557,0.0,0.90518]
[1780193710423,53.59,74089.27,0.0,0.99557,0.0,0.90541]
[1780193715455,53.59,74089.86,0.0,0.99558,0.0,0.90504]
[1780193719527,53.59,74100.18,0.0,0.99561,0.0,0.89865]
[1780193720533,53.59,74117.77,0.0,0.99567,0.0,0.88785]
[1780193721541,53.59,74136.71,0.0,0.99573,0.0,0.87634]
[1780193722547,53.59,74144.85,0.0,0.99576,0.0,0.87144]
[1780193723554,53.59,74152.66,0.0,0.99579,0.0,0.86675]
[1780193724561,53.59,74151.42,0.0,0.99578,0.0,0.8675]
[1780193729599,53.59,74151.67,0.0,0.99578,0.0,0.86735]
[1780193731611,53.59,74141.2,0.0,0.99575,0.0,0.87291]
[1780193732619,53.59,74139.62,0.0,0.99575,0.0,0.87386]
[1780193734632,53.59,74134.05,0.0,0.99573,0.0,0.87722]
[1780193735640,53.59,74132.44,0.0,0.99572,0.0,0.87819]
[1780193738664,53.59,74130.24,0.0,0.99572,0.0,0.87953]
[1780193743696,53.59,74127.74,0.0,0.99571,0.0,0.88104]
[1780193748126,53.59,74136.21,0.0,0.99574,0.0,0.87591]
[1780193753767,53.59,74138.17,0.0,0.99574,0.0,0.87473]
[1780193758801,53.59,74133.75,0.0,0.99573,0.0,0.8774]
[1780193763836,53.59,74139.24,0.0,0.99575,0.0,0.87409]
[1780193765851,53.59,74130.63,0.0,0.99572,0.0,0.87929]
[1780193767865,53.59,74128.85,0.0,0.99571,0.0,0.88037]
[1780193772900,53.59,74124.2,0.0,0.9957,0.0,0.88319]
[1780193777936,53.59,74119.72,0.0,0.99568,0.0,0.88592]
[1780193779950,53.59,74126.9,0.0,0.99571,0.0,0.88155]
[1780193781962,53.59,74121.77,0.0,0.99569,0.0,0.88467]
[1780193783977,53.59,74118.89,0.0,0.99568,0.0,0.88643]
[1780193789014,53.59,74118.25,0.0,0.99568,0.0,0.88682]
[1780193794049,53.59,74121.7,0.0,0.99569,0.0,0.88398]
[1780193799082,53.59,74116.54,0.0,0.99567,0.0,0.88712]
[1780193801096,53.59,74112.24,0.0,0.99566,0.0,0.88975]
[1780193806133,53.59,74111.65,0.0,0.99566,0.0,0.89011]
[1780193809153,53.59,74104.35,0.0,0.99563,0.0,0.89459]
[1780193810161,53.59,74099.81,0.0,0.99562,0.0,0.89739]
[1780193813185,53.59,74092.62,0.0,0.99559,0.0,0.90183]
[1780193818216,53.59,74090.56,0.0,0.99558,0.0,0.90311]
[1780193823251,53.59,74093.74,0.0,0.9956,0.0,0.90114]
[1780193828288,53.59,74090.39,0.0,0.99558,0.0,0.90322]
[1780193833320,53.59,74090.2,0.0,0.99558,0.0,0.90333]
[1780193838764,53.59,74089.74,0.0,0.99558,0.0,0.90362]
[1780193843393,53.59,74097.82,0.0,0.99561,0.0,0.89862]
[1780193845407,53.59,74097.66,0.0,0.99561,0.0,0.89872]
[1780193850441,53.59,74100.17,0.0,0.99562,0.0,0.89717]
[1780193855476,53.59,74101.4,0.0,0.99563,0.0,0.89567]
[1780193860512,53.59,74089.85,0.0,0.99559,0.0,0.9028]
[1780193861519,53.59,74085.31,0.0,0.99557,0.0,0.90562]
[1780193864540,53.59,74083.7,0.0,0.99556,0.0,0.90662]
[1780193869574,53.59,74085.58,0.0,0.99557,0.0,0.90545]
[1780193874610,53.59,74090.83,0.0,0.99559,0.0,0.9022]
[1780193879644,53.59,74085.99,0.0,0.99557,0.0,0.9052]
[1780193884680,53.59,74089.02,0.0,0.99558,0.0,0.90332]
[1780193889715,53.59,74088.69,0.0,0.99558,0.0,0.90352]
[1780193893742,53.59,74097.14,0.0,0.99561,0.0,0.89829]
[1780193894749,53.59,74098.56,0.0,0.99562,0.0,0.89742]
[1780193896766,53.59,74104.94,0.0,0.99564,0.0,0.89349]
[1780193899186,53.59,74112.19,0.0,0.99566,0.0,0.88904]
[1780193901804,53.59,74141.4,0.0,0.99576,0.0,0.87133]
[1780193902810,53.59,74158.76,0.0,0.99582,0.0,0.86094]
[1780193903822,53.59,74156.56,0.0,0.99581,0.0,0.86225]
[1780193907846,53.59,74150.11,0.0,0.99579,0.0,0.8661]
[1780193909267,53.59,74136.79,0.0,0.99575,0.0,0.8741]
[1780193914895,53.59,74134.06,0.0,0.99574,0.0,0.87502]
[1780193919932,53.59,74130.79,0.0,0.99573,0.0,0.87699]
[1780193924967,53.59,74126.63,0.0,0.99571,0.0,0.87951]
[1780193927988,53.59,74122.34,0.0,0.9957,0.0,0.88212]
[1780193933023,53.59,74126.85,0.0,0.99572,0.0,0.87938]
[1780193938061,53.59,74130.19,0.0,0.99573,0.0,0.87736]
[1780193943099,53.59,74131.39,0.0,0.99573,0.0,0.87663]
[1780193949142,53.59,74127.33,0.0,0.99572,0.0,0.87909]
[1780193954176,53.59,74123.84,0.0,0.99571,0.0,0.8812]
[1780193959211,53.59,74119.69,0.0,0.99569,0.0,0.88373]
[1780193964245,53.59,74118.14,0.0,0.99569,0.0,0.88467]
[1780193969281,53.59,74116.48,0.0,0.99568,0.0,0.88568]
[1780193974317,53.59,74114.46,0.0,0.99568,0.0,0.88618]
[1780193975324,53.59,74108.41,0.0,0.99566,0.0,0.88988]
[1780193976333,53.59,74109.09,0.0,0.99566,0.0,0.88946]
[1780193981366,53.59,74106.97,0.0,0.99565,0.0,0.89076]
[1780193987407,53.59,74101.63,0.0,0.99563,0.0,0.89404]
[1780193992442,53.59,74097.73,0.0,0.99562,0.0,0.89644]
[1780193994457,53.59,74092.31,0.0,0.9956,0.0,0.89978]
[1780193999902,53.59,74090.67,0.0,0.9956,0.0,0.9008]
[1780194003522,53.59,74085.22,0.0,0.99558,0.0,0.90418]
[1780194005536,53.59,74079.04,0.0,0.99556,0.0,0.90802]
[1780194011578,53.59,74078.85,0.0,0.99555,0.0,0.90814]
[1780194016615,53.59,74082.14,0.0,0.99557,0.0,0.90609]
[1780194018627,53.59,74071.57,0.0,0.99553,0.0,0.91269]
[1780194019635,53.59,74068.83,0.0,0.99552,0.0,0.91441]
[1780194024669,53.59,74068.14,0.0,0.99552,0.0,0.91484]
[1780194030114,53.59,74069.17,0.0,0.99552,0.0,0.91419]
[1780194035748,53.59,74069.56,0.0,0.99553,0.0,0.91319]
[1780194040783,53.59,74064.61,0.0,0.99551,0.0,0.9163]
[1780194045818,53.59,74066.13,0.0,0.99551,0.0,0.91534]
[1780194050853,53.59,74064.75,0.0,0.99551,0.0,0.91621]
[1780194056895,53.59,74066.0,0.0,0.99551,0.0,0.91543]
[1780194060325,53.59,74059.16,0.0,0.99549,0.0,0.91973]
[1780194066965,53.59,74061.43,0.0,0.9955,0.0,0.9183]
[1780194072001,53.59,74061.13,0.0,0.9955,0.0,0.91849]
[1780194079090,53.59,74064.52,0.0,0.99551,0.0,0.91636]
[1780194080468,53.59,74057.61,0.0,0.99548,0.0,0.92071]
[1780194082078,53.59,74056.81,0.0,0.99548,0.0,0.92121]
[1780194086107,53.59,74061.26,0.0,0.9955,0.0,0.91841]
[1780194091140,53.59,74059.44,0.0,0.99549,0.0,0.91879]
[1780194096176,53.59,74058.03,0.0,0.99549,0.0,0.91968]
[1780194101211,53.59,74055.41,0.0,0.99548,0.0,0.92133]
[1780194106244,53.59,74057.13,0.0,0.99549,0.0,0.92025]
[1780194114301,53.59,74058.21,0.0,0.99549,0.0,0.91957]
[1780194118328,53.59,74063.94,0.0,0.99551,0.0,0.91596]
[1780194119335,53.59,74066.99,0.0,0.99552,0.0,0.91405]
[1780194124371,53.59,74067.56,0.0,0.99552,0.0,0.91369]
[1780194129405,53.59,74068.17,0.0,0.99552,0.0,0.91331]
[1780194136455,53.59,74067.93,0.0,0.99552,0.0,0.91346]
[1780194141492,53.59,74056.76,0.0,0.99548,0.0,0.92048]
[1780194142497,53.59,74055.35,0.0,0.99548,0.0,0.92137]
[1780194147551,53.59,74054.77,0.0,0.99548,0.0,0.92174]
[1780194148554,53.59,74045.89,0.0,0.99545,0.0,0.92736]
[1780194153590,53.59,74044.57,0.0,0.99544,0.0,0.92744]
[1780194158624,53.59,74042.97,0.0,0.99544,0.0,0.92845]
[1780194160637,53.59,74049.55,0.0,0.99546,0.0,0.92428]
[1780194165669,53.59,74053.65,0.0,0.99548,0.0,0.92169]
[1780194171103,53.59,74060.11,0.0,0.9955,0.0,0.91761]
[1780194176749,53.59,74060.45,0.0,0.9955,0.0,0.9174]
[1780194181783,53.59,74061.64,0.0,0.99551,0.0,0.91665]
[1780194186818,53.59,74060.81,0.0,0.9955,0.0,0.91717]
[1780194191853,53.59,74063.95,0.0,0.99551,0.0,0.9152]
[1780194194875,53.59,74070.1,0.0,0.99554,0.0,0.91135]
[1780194199911,53.59,74070.31,0.0,0.99554,0.0,0.91122]
[1780194204944,53.59,74072.16,0.0,0.99554,0.0,0.91006]
[1780194209980,53.59,74072.4,0.0,0.99554,0.0,0.90991]
[1780194215018,53.59,74071.65,0.0,0.99554,0.0,0.90962]
[1780194220069,53.59,74069.02,0.0,0.99553,0.0,0.91127]
[1780194221454,53.59,74062.27,0.0,0.99551,0.0,0.9155]
[1780194223085,53.59,74062.12,0.0,0.99551,0.0,0.91559]
[1780194228120,53.59,74061.38,0.0,0.99551,0.0,0.91606]
[1780194239197,53.59,74062.43,0.0,0.99551,0.0,0.9154]
[1780194245238,53.59,74066.85,0.0,0.99553,0.0,0.91263]
[1780194250273,53.59,74066.96,0.0,0.99553,0.0,0.91256]
[1780194255311,53.59,74066.57,0.0,0.99553,0.0,0.9128]
[1780194261733,53.59,74067.18,0.0,0.99553,0.0,0.91242]
[1780194267393,53.59,74066.59,0.0,0.99553,0.0,0.91279]
[1780194270415,53.59,74071.89,0.0,0.99554,0.0,0.90947]
[1780194275450,53.59,74070.35,0.0,0.99554,0.0,0.90968]
[1780194280484,53.59,74069.15,0.0,0.99554,0.0,0.91043]
[1780194284513,53.59,74061.7,0.0,0.99551,0.0,0.9151]
[1780194289548,53.59,74062.19,0.0,0.99551,0.0,0.91479]
[1780194294583,53.59,74061.55,0.0,0.99551,0.0,0.91519]
[1780194299618,53.59,74060.34,0.0,0.99551,0.0,0.91595]
[1780194304656,53.59,74057.51,0.0,0.9955,0.0,0.91773]
[1780194305667,53.59,74053.65,0.0,0.99548,0.0,0.92017]
[1780194307674,53.59,74047.73,0.0,0.99546,0.0,0.92391]
[1780194308681,53.59,74045.22,0.0,0.99545,0.0,0.9255]
[1780194313716,53.59,74044.69,0.0,0.99545,0.0,0.92583]
[1780194316738,53.59,74038.22,0.0,0.99543,0.0,0.92995]
[1780194321772,53.59,74040.18,0.0,0.99544,0.0,0.9287]
[1780194326808,53.59,74037.94,0.0,0.99543,0.0,0.93012]
[1780194331843,53.59,74032.2,0.0,0.99541,0.0,0.93302]
[1780194332849,53.59,74026.63,0.0,0.99539,0.0,0.93658]
[1780194335882,53.59,74019.02,0.0,0.99536,0.0,0.94147]
[1780194340924,53.59,74025.08,0.0,0.99539,0.0,0.93757]
[1780194346963,53.59,74023.57,0.0,0.99538,0.0,0.93854]
[1780194348977,53.59,74011.63,0.0,0.99534,0.0,0.94623]
[1780194349982,53.59,74010.66,0.0,0.99533,0.0,0.94686]
[1780194355018,53.59,74006.25,0.0,0.99532,0.0,0.94972]
[1780194360053,53.59,74006.6,0.0,0.99532,0.0,0.94949]
[1780194365088,53.59,74005.84,0.0,0.99532,0.0,0.94998]
[1780194366095,53.59,73999.56,0.0,0.99529,0.0,0.95406]
[1780194367101,53.59,73996.13,0.0,0.99528,0.0,0.9563]
[1780194369116,53.59,73990.27,0.0,0.99526,0.0,0.96013]
[1780194370123,53.59,73987.49,0.0,0.99525,0.0,0.96195]
[1780194374151,53.59,73992.59,0.0,0.99527,0.0,0.95861]
[1780194379186,53.59,73993.44,0.0,0.99527,0.0,0.95805]
[1780194382583,53.59,74004.2,0.0,0.99531,0.0,0.95105]
[1780194388249,53.59,74004.89,0.0,0.99531,0.0,0.9506]
[1780194393284,53.59,74007.54,0.0,0.99533,0.0,0.9481]
[1780194397311,53.59,74012.97,0.0,0.99535,0.0,0.94459]
[1780194400333,53.59,74016.03,0.0,0.99536,0.0,0.94262]
[1780194405370,53.59,74017.27,0.0,0.99536,0.0,0.94182]
[1780194406377,53.59,74011.92,0.0,0.99534,0.0,0.94527]
[1780194409400,53.59,74005.87,0.0,0.99532,0.0,0.94918]
[1780194414435,53.59,74006.4,0.0,0.99532,0.0,0.94884]
[1780194419469,53.59,74004.16,0.0,0.99531,0.0,0.95029]
[1780194422884,53.59,74012.07,0.0,0.99534,0.0,0.94517]
[1780194428533,53.59,74011.46,0.0,0.99534,0.0,0.94557]
[1780194432958,53.59,74016.96,0.0,0.99536,0.0,0.94202]
[1780194437596,53.59,74011.45,0.0,0.99534,0.0,0.94557]
[1780194438605,53.59,74006.35,0.0,0.99532,0.0,0.94887]
[1780194440621,53.59,73998.62,0.0,0.99529,0.0,0.95389]
[1780194441626,53.59,73992.59,0.0,0.99527,0.0,0.95783]
[1780194442633,53.59,73992.91,0.0,0.99527,0.0,0.95762]
[1780194447668,53.59,73993.83,0.0,0.99528,0.0,0.95702]
[1780194452704,53.59,73993.87,0.0,0.99528,0.0,0.95621]
[1780194457739,53.59,73994.67,0.0,0.99528,0.0,0.95569]
[1780194462773,53.59,73990.79,0.0,0.99527,0.0,0.95822]
[1780194465795,53.59,73982.83,0.0,0.99524,0.0,0.96343]
[1780194470830,53.59,73982.83,0.0,0.99524,0.0,0.96343]
[1780194475865,53.59,73979.46,0.0,0.99523,0.0,0.96565]
[1780194480900,53.59,73986.53,0.0,0.99525,0.0,0.96101]
[1780194485934,53.59,73987.1,0.0,0.99525,0.0,0.96063]
[1780194490971,53.59,73986.45,0.0,0.99525,0.0,0.96106]
[1780194497012,53.59,73985.18,0.0,0.99525,0.0,0.96189]
[1780194502048,53.59,73981.57,0.0,0.99523,0.0,0.96426]
[1780194503053,53.59,73974.23,0.0,0.99521,0.0,0.9691]
[1780194504070,53.59,73963.25,0.0,0.99517,0.0,0.97637]
[1780194506080,53.59,73958.21,0.0,0.99515,0.0,0.97972]
[1780194511115,53.59,73948.87,0.0,0.99512,0.0,0.98516]
[1780194512123,53.59,73940.68,0.0,0.99508,0.0,0.99066]
[1780194513528,53.59,73944.02,0.0,0.9951,0.0,0.98841]
[1780194516152,53.59,73949.27,0.0,0.99512,0.0,0.98489]
[1780194517159,53.59,73943.54,0.0,0.9951,0.0,0.98873]
[1780194519178,53.59,73933.71,0.0,0.99506,0.0,0.99535]
[1780194520182,53.59,73926.84,0.0,0.99503,0.0,1.0]
[1780194521191,53.59,73924.38,0.0,0.99502,0.0,1.00167]
[1780194523598,53.59,73913.47,0.0,0.99498,0.0,1.00911]
[1780194525217,53.59,73913.62,0.0,0.99498,0.0,1.00901]
[1780194528237,53.59,73921.22,0.0,0.99501,0.0,1.00382]
[1780194533668,53.59,73914.5,0.0,0.99498,0.0,1.0084]
[1780194539321,53.59,73911.33,0.0,0.99497,0.0,1.01057]
[1780194545363,53.59,73914.11,0.0,0.99498,0.0,1.00867]
[1780194549390,53.59,73906.98,0.0,0.99495,0.0,1.01355]
[1780194550398,53.59,73900.5,0.0,0.99493,0.0,1.01801]
[1780194551404,53.59,73902.1,0.0,0.99493,0.0,1.01691]
[1780194553816,53.59,73912.75,0.0,0.99498,0.0,1.0096]
[1780194555439,53.59,73910.57,0.0,0.99497,0.0,1.01109]
[1780194560476,53.59,73904.44,0.0,0.99494,0.0,1.0153]
[1780194564503,53.59,73900.66,0.0,0.99493,0.0,1.0179]
[1780194569538,53.59,73901.83,0.0,0.99493,0.0,1.01709]
[1780194572558,53.59,73907.59,0.0,0.99496,0.0,1.01232]
[1780194573961,53.59,73912.13,0.0,0.99498,0.0,1.00921]
[1780194579607,53.59,73912.6,0.0,0.99498,0.0,1.00889]
[1780194581623,53.59,73900.42,0.0,0.99493,0.0,1.01724]
[1780194584033,53.59,73890.86,0.0,0.99489,0.0,1.02384]
[1780194585650,53.59,73884.42,0.0,0.99487,0.0,1.02831]
[1780194586658,53.59,73883.73,0.0,0.99487,0.0,1.02879]
[1780194591693,53.59,73885.39,0.0,0.99487,0.0,1.02764]
[1780194594105,53.59,73879.34,0.0,0.99485,0.0,1.03184]
[1780194599771,53.59,73882.03,0.0,0.99486,0.0,1.02997]
[1780194605817,53.59,73882.82,0.0,0.99486,0.0,1.02942]
[1780194609843,53.59,73887.87,0.0,0.99488,0.0,1.02591]
[1780194611857,53.59,73894.23,0.0,0.99491,0.0,1.02151]
[1780194616892,53.59,73889.82,0.0,0.99489,0.0,1.02456]
[1780194620920,53.59,73891.85,0.0,0.9949,0.0,1.02316]
[1780194625955,53.59,73887.78,0.0,0.99488,0.0,1.02598]
[1780194627970,53.59,73885.32,0.0,0.99487,0.0,1.02768]
[1780194633005,53.59,73885.24,0.0,0.99488,0.0,1.02692]
[1780194637031,53.59,73891.57,0.0,0.9949,0.0,1.02253]
[1780194638040,53.59,73892.01,0.0,0.9949,0.0,1.02223]
[1780194643074,53.59,73896.94,0.0,0.99492,0.0,1.01882]
[1780194648110,53.59,73897.56,0.0,0.99492,0.0,1.0184]
[1780194654153,53.59,73897.62,0.0,0.99493,0.0,1.01835]
[1780194659187,53.59,73896.47,0.0,0.99492,0.0,1.01915]
[1780194660193,53.59,73901.69,0.0,0.99494,0.0,1.01555]
[1780194661201,53.59,73906.89,0.0,0.99496,0.0,1.01198]
[1780194666236,53.59,73905.82,0.0,0.99496,0.0,1.01272]
[1780194669301,53.59,73923.5,0.0,0.99503,0.0,1.00065]
[1780194670309,53.59,73920.32,0.0,0.99501,0.0,1.00281]
[1780194673327,53.59,73915.28,0.0,0.99499,0.0,1.00625]
[1780194678362,53.59,73915.43,0.0,0.99499,0.0,1.00614]
[1780194683401,53.59,73911.73,0.0,0.99498,0.0,1.00867]
[1780194687424,53.59,73905.06,0.0,0.99495,0.0,1.01324]
[1780194692459,53.59,73904.6,0.0,0.99496,0.0,1.01274]
[1780194697501,53.59,73898.69,0.0,0.99493,0.0,1.0168]
[1780194698501,53.59,73891.56,0.0,0.99491,0.0,1.02172]
[1780194699508,53.59,73886.29,0.0,0.99488,0.0,1.02536]
[1780194700515,53.59,73880.83,0.0,0.99486,0.0,1.02915]
[1780194701523,53.59,73873.76,0.0,0.99483,0.0,1.03408]
[1780194702530,53.59,73869.3,0.0,0.99482,0.0,1.0372]
[1780194704931,53.59,73888.48,0.0,0.99489,0.0,1.02385]
[1780194705550,53.59,73888.48,0.0,0.99489,0.0,1.02385]
[1780194708572,53.59,73890.61,0.0,0.9949,0.0,1.02237]
[1780194713608,53.59,73889.36,0.0,0.9949,0.0,1.02324]
[1780194715001,53.59,73881.6,0.0,0.99487,0.0,1.02862]
[1780194715623,53.59,73881.6,0.0,0.99487,0.0,1.02862]
[1780194720657,53.59,73882.06,0.0,0.99487,0.0,1.0283]
[1780194725077,53.59,73873.26,0.0,0.99483,0.0,1.03443]
[1780194725693,53.59,73873.26,0.0,0.99483,0.0,1.03443]
[1780194730728,53.59,73874.68,0.0,0.99484,0.0,1.03344]
[1780194735763,53.59,73876.86,0.0,0.99485,0.0,1.03192]
[1780194740798,53.59,73878.78,0.0,0.99485,0.0,1.03058]
[1780194745833,53.59,73876.69,0.0,0.99485,0.0,1.03204]
[1780194748858,53.59,73874.51,0.0,0.99484,0.0,1.03356]
[1780194753889,53.59,73874.29,0.0,0.99484,0.0,1.03288]
[1780194758923,53.59,73865.23,0.0,0.9948,0.0,1.03922]
[1780194760937,53.59,73866.6,0.0,0.99481,0.0,1.03826]
[1780194765973,53.59,73863.96,0.0,0.9948,0.0,1.04011]
[1780194767988,53.59,73868.97,0.0,0.99482,0.0,1.0366]
[1780194773023,53.59,73867.51,0.0,0.99481,0.0,1.03762]
[1780194779064,53.59,73867.72,0.0,0.99481,0.0,1.03748]
[1780194782095,53.59,73876.31,0.0,0.99485,0.0,1.03148]
[1780194785108,53.59,73877.44,0.0,0.99485,0.0,1.03069]
[1780194790143,53.59,73880.96,0.0,0.99487,0.0,1.02824]
[1780194795178,53.59,73883.87,0.0,0.99488,0.0,1.02622]
[1780194800217,53.59,73888.11,0.0,0.9949,0.0,1.02328]
[1780194805247,53.59,73890.27,0.0,0.9949,0.0,1.02179]
[1780194810283,53.59,73890.0,0.0,0.9949,0.0,1.02197]
[1780194815318,53.59,73889.92,0.0,0.99491,0.0,1.02121]
[1780194820354,53.59,73890.19,0.0,0.99491,0.0,1.02102]
[1780194825388,53.59,73889.37,0.0,0.9949,0.0,1.02159]
[1780194832436,53.59,73889.0,0.0,0.9949,0.0,1.02184]
[1780194837472,53.59,73889.2,0.0,0.9949,0.0,1.0217]
[1780194842507,53.59,73887.97,0.0,0.9949,0.0,1.02255]
[1780194845527,53.59,73881.0,0.0,0.99487,0.0,1.02739]
[1780194849556,53.59,73874.36,0.0,0.99484,0.0,1.03201]
[1780194850562,53.59,73867.68,0.0,0.99482,0.0,1.03667]
[1780194851569,53.59,73865.39,0.0,0.99481,0.0,1.03828]
[1780194856604,53.59,73864.87,0.0,0.99481,0.0,1.03864]
[1780194860632,53.59,73853.04,0.0,0.99476,0.0,1.04697]
[1780194861640,53.59,73846.41,0.0,0.99473,0.0,1.05166]
[1780194862646,53.59,73844.9,0.0,0.99473,0.0,1.05273]
[1780194867682,53.59,73844.02,0.0,0.99472,0.0,1.05335]
[1780194872717,53.59,73841.87,0.0,0.99472,0.0,1.05404]
[1780194874743,53.59,73831.1,0.0,0.99467,0.0,1.06171]
[1780194876145,53.59,73821.89,0.0,0.99464,0.0,1.06831]
[1780194876758,53.59,73821.89,0.0,0.99464,0.0,1.06831]
[1780194879778,53.59,73816.05,0.0,0.99461,0.0,1.07251]
[1780194880787,53.59,73809.17,0.0,0.99458,0.0,1.07748]
[1780194881793,53.59,73808.07,0.0,0.99458,0.0,1.07828]
[1780194883807,53.59,73801.13,0.0,0.99455,0.0,1.08331]
[1780194884814,53.59,73798.73,0.0,0.99454,0.0,1.08506]
[1780194890855,53.59,73796.38,0.0,0.99453,0.0,1.08677]
[1780194896285,53.59,73798.98,0.0,0.99454,0.0,1.08488]
[1780194901933,53.59,73797.75,0.0,0.99453,0.0,1.08577]
[1780194903947,53.59,73807.93,0.0,0.99458,0.0,1.07838]
[1780194904954,53.59,73813.56,0.0,0.9946,0.0,1.07431]
[1780194909989,53.59,73812.37,0.0,0.9946,0.0,1.07517]
[1780194915026,53.59,73815.61,0.0,0.99461,0.0,1.07283]
[1780194919052,53.59,73819.25,0.0,0.99462,0.0,1.07021]
[1780194924087,53.59,73819.15,0.0,0.99462,0.0,1.07028]
[1780194929121,53.59,73818.25,0.0,0.99462,0.0,1.07093]
[1780194934156,53.59,73819.72,0.0,0.99463,0.0,1.06902]
[1780194939194,53.59,73819.14,0.0,0.99463,0.0,1.06944]
[1780194944229,53.59,73818.0,0.0,0.99462,0.0,1.07026]
[1780194946636,53.59,73810.45,0.0,0.99459,0.0,1.0757]
[1780194953291,53.59,73811.68,0.0,0.9946,0.0,1.07481]
[1780194956313,53.59,73817.81,0.0,0.99462,0.0,1.07039]
[1780194959334,53.59,73822.62,0.0,0.99464,0.0,1.06694]
[1780194963361,53.59,73828.65,0.0,0.99467,0.0,1.06262]
[1780194968397,53.59,73834.41,0.0,0.99469,0.0,1.0585]
[1780194973431,53.59,73839.15,0.0,0.99471,0.0,1.05513]
[1780194974439,53.59,73844.3,0.0,0.99473,0.0,1.05147]
[1780194980481,53.59,73842.48,0.0,0.99472,0.0,1.05276]
[1780194985516,53.59,73842.51,0.0,0.99472,0.0,1.05274]
[1780194990551,53.59,73842.25,0.0,0.99472,0.0,1.05293]
[1780194995586,53.59,73841.77,0.0,0.99473,0.0,1.05243]
[1780194999615,53.59,73846.64,0.0,0.99475,0.0,1.04898]
[1780195004650,53.59,73847.06,0.0,0.99475,0.0,1.04868]
[1780195013712,53.59,73841.42,0.0,0.99472,0.0,1.05268]
[1780195018748,53.59,73837.5,0.0,0.99471,0.0,1.05546]
[1780195023782,53.59,73838.65,0.0,0.99471,0.0,1.05464]
[1780195028818,53.59,73838.46,0.0,0.99471,0.0,1.05478]
[1780195033853,53.59,73839.71,0.0,0.99472,0.0,1.05389]
[1780195038889,53.59,73841.37,0.0,0.99472,0.0,1.05271]
[1780195041908,53.59,73846.28,0.0,0.99474,0.0,1.04923]
[1780195047356,53.59,73847.92,0.0,0.99475,0.0,1.04807]
[1780195053993,53.59,73845.34,0.0,0.99474,0.0,1.04906]
[1780195059029,53.59,73844.8,0.0,0.99474,0.0,1.04944]
[1780195064069,53.59,73844.23,0.0,0.99474,0.0,1.04984]
[1780195073131,53.59,73842.43,0.0,0.99473,0.0,1.05112]
[1780195077566,53.59,73848.89,0.0,0.99476,0.0,1.04655]
[1780195083201,53.59,73848.19,0.0,0.99476,0.0,1.04704]
[1780195088237,53.59,73846.71,0.0,0.99475,0.0,1.04809]
[1780195093271,53.59,73844.7,0.0,0.99474,0.0,1.04951]
[1780195098306,53.59,73843.76,0.0,0.99474,0.0,1.05018]
[1780195103346,53.59,73842.36,0.0,0.99473,0.0,1.05117]
[1780195108377,53.59,73843.29,0.0,0.99474,0.0,1.05051]
[1780195113420,53.59,73842.01,0.0,0.99473,0.0,1.05058]
[1780195114427,53.59,73833.27,0.0,0.9947,0.0,1.05679]
[1780195115433,53.59,73831.11,0.0,0.99469,0.0,1.05832]
[1780195120468,53.59,73832.73,0.0,0.9947,0.0,1.05717]
[1780195125505,53.59,73838.3,0.0,0.99472,0.0,1.05321]
[1780195130540,53.59,73838.13,0.0,0.99472,0.0,1.05333]
[1780195134568,53.59,73843.34,0.0,0.99474,0.0,1.04964]
[1780195140609,53.59,73842.05,0.0,0.99473,0.0,1.05055]
[1780195145644,53.59,73838.96,0.0,0.99472,0.0,1.05274]
[1780195150681,53.59,73836.88,0.0,0.99471,0.0,1.05422]
[1780195155715,53.59,73841.15,0.0,0.99473,0.0,1.05119]
[1780195160757,53.59,73841.9,0.0,0.99473,0.0,1.05066]
[1780195165785,53.59,73846.55,0.0,0.99475,0.0,1.04737]
[1780195170820,53.59,73846.12,0.0,0.99475,0.0,1.04767]
[1780195175855,53.59,73844.86,0.0,0.99475,0.0,1.04772]
[1780195180890,53.59,73844.7,0.0,0.99475,0.0,1.04784]
[1780195185926,53.59,73843.54,0.0,0.99475,0.0,1.04866]
[1780195190961,53.59,73841.51,0.0,0.99474,0.0,1.05009]
[1780195195996,53.59,73840.04,0.0,0.99473,0.0,1.05113]
[1780195201031,53.59,73837.26,0.0,0.99472,0.0,1.05311]
[1780195206065,53.59,73833.73,0.0,0.9947,0.0,1.05562]
[1780195211100,53.59,73834.42,0.0,0.99471,0.0,1.05512]
[1780195217145,53.59,73836.47,0.0,0.99472,0.0,1.05367]
[1780195222181,53.59,73835.51,0.0,0.99471,0.0,1.05435]
[1780195228621,53.59,73834.81,0.0,0.99471,0.0,1.05485]
[1780195236281,53.59,73834.74,0.0,0.99471,0.0,1.05406]
[1780195241317,53.59,73840.56,0.0,0.99474,0.0,1.04993]
[1780195246353,53.59,73839.59,0.0,0.99473,0.0,1.05061]
[1780195248761,53.59,73851.97,0.0,0.99478,0.0,1.04187]
[1780195250379,53.59,73855.81,0.0,0.9948,0.0,1.03917]
[1780195252393,53.59,73861.04,0.0,0.99482,0.0,1.03551]
[1780195258831,53.59,73864.33,0.0,0.99483,0.0,1.03321]
[1780195264478,53.59,73866.13,0.0,0.99484,0.0,1.03195]
[1780195270521,53.59,73866.54,0.0,0.99484,0.0,1.03167]
[1780195277575,53.59,73866.73,0.0,0.99484,0.0,1.03153]
[1780195280590,53.59,73860.68,0.0,0.99482,0.0,1.03576]
[1780195285627,53.59,73862.09,0.0,0.99482,0.0,1.03477]
[1780195288647,53.59,73851.97,0.0,0.99478,0.0,1.04187]
[1780195289653,53.59,73846.66,0.0,0.99476,0.0,1.04561]
[1780195290661,53.59,73842.68,0.0,0.99475,0.0,1.04843]
[1780195296704,53.59,73843.14,0.0,0.99475,0.0,1.04726]
[1780195301740,53.59,73842.35,0.0,0.99475,0.0,1.04782]
[1780195306775,53.59,73842.76,0.0,0.99475,0.0,1.04753]
[1780195307784,53.59,73831.11,0.0,0.9947,0.0,1.0558]
[1780195309799,53.59,73829.56,0.0,0.9947,0.0,1.0569]
[1780195314831,53.59,73835.75,0.0,0.99472,0.0,1.0525]
[1780195319867,53.59,73837.0,0.0,0.99473,0.0,1.05161]
[1780195324903,53.59,73839.94,0.0,0.99474,0.0,1.04953]
[1780195329937,53.59,73845.88,0.0,0.99476,0.0,1.04533]
[1780195334971,53.59,73848.31,0.0,0.99477,0.0,1.04361]
[1780195340011,53.59,73845.43,0.0,0.99476,0.0,1.04565]
[1780195345042,53.59,73844.56,0.0,0.99476,0.0,1.04626]
[1780195350078,53.59,73842.89,0.0,0.99475,0.0,1.04744]
[1780195355113,53.59,73841.18,0.0,0.99475,0.0,1.04781]
[1780195360149,53.59,73840.24,0.0,0.99474,0.0,1.04848]
[1780195365184,53.59,73839.74,0.0,0.99474,0.0,1.04883]
[1780195370218,53.59,73838.99,0.0,0.99474,0.0,1.04936]
[1780195375254,53.59,73847.38,0.0,0.99477,0.0,1.04343]
[1780195376260,53.59,73851.3,0.0,0.99479,0.0,1.04068]
[1780195379289,53.59,73865.01,0.0,0.99484,0.0,1.03108]
[1780195380296,53.59,73865.01,0.0,0.99484,0.0,1.03108]
[1780195385331,53.59,73866.36,0.0,0.99485,0.0,1.03013]
[1780195390371,53.59,73866.83,0.0,0.99485,0.0,1.02981]
[1780195396408,53.59,73869.36,0.0,0.99486,0.0,1.02805]
[1780195401443,53.59,73862.06,0.0,0.99483,0.0,1.03313]
[1780195403457,53.59,73859.3,0.0,0.99482,0.0,1.03506]
[1780195408493,53.59,73858.4,0.0,0.99482,0.0,1.03569]
[1780195413528,53.59,73857.8,0.0,0.99482,0.0,1.03528]
[1780195419957,53.59,73856.86,0.0,0.99482,0.0,1.03594]
[1780195425612,53.59,73857.3,0.0,0.99482,0.0,1.03563]
[1780195432661,53.59,73858.6,0.0,0.99482,0.0,1.03472]
[1780195436688,53.59,73863.64,0.0,0.99484,0.0,1.0312]
[1780195441724,53.59,73864.84,0.0,0.99485,0.0,1.03037]
[1780195446759,53.59,73865.11,0.0,0.99485,0.0,1.03018]
[1780195451794,53.59,73867.43,0.0,0.99486,0.0,1.02856]
[1780195456829,53.59,73867.42,0.0,0.99486,0.0,1.02857]
[1780195461865,53.59,73872.21,0.0,0.99488,0.0,1.02524]
[1780195466899,53.59,73877.14,0.0,0.9949,0.0,1.02182]
[1780195471933,53.59,73878.19,0.0,0.9949,0.0,1.02027]
[1780195478982,53.59,73880.48,0.0,0.99491,0.0,1.01869]
[1780195480398,53.59,73885.52,0.0,0.99493,0.0,1.01522]
[1780195487039,53.59,73885.52,0.0,0.99493,0.0,1.01522]
[1780195492073,53.59,73888.14,0.0,0.99494,0.0,1.01342]
[1780195496101,53.59,73883.09,0.0,0.99492,0.0,1.01689]
[1780195501136,53.59,73886.61,0.0,0.99494,0.0,1.01447]
[1780195507179,53.59,73887.51,0.0,0.99494,0.0,1.01385]
[1780195514227,53.59,73887.47,0.0,0.99494,0.0,1.01388]
[1780195519262,53.59,73888.42,0.0,0.99494,0.0,1.01322]
[1780195526312,53.59,73887.72,0.0,0.99494,0.0,1.0137]
[1780195532354,53.59,73884.97,0.0,0.99493,0.0,1.01478]
[1780195537389,53.59,73882.91,0.0,0.99493,0.0,1.0162]
[1780195542423,53.59,73881.07,0.0,0.99492,0.0,1.01746]
[1780195544438,53.59,73865.92,0.0,0.99486,0.0,1.02796]
[1780195545446,53.59,73858.88,0.0,0.99483,0.0,1.03287]
[1780195546452,53.59,73860.2,0.0,0.99484,0.0,1.03195]
[1780195547461,53.59,73851.86,0.0,0.9948,0.0,1.03778]
[1780195548467,53.59,73845.82,0.0,0.99478,0.0,1.04203]
[1780195549473,53.59,73844.32,0.0,0.99477,0.0,1.04308]
[1780195554514,53.59,73847.47,0.0,0.99479,0.0,1.04087]
[1780195559545,53.59,73845.25,0.0,0.99478,0.0,1.04243]
[1780195563575,53.59,73851.7,0.0,0.9948,0.0,1.03789]
[1780195568607,53.59,73851.32,0.0,0.9948,0.0,1.03816]
[1780195573643,53.59,73851.07,0.0,0.9948,0.0,1.03834]
[1780195578681,53.59,73851.02,0.0,0.9948,0.0,1.03837]
[1780195583715,53.59,73854.39,0.0,0.99481,0.0,1.03601]
[1780195588753,53.59,73857.72,0.0,0.99483,0.0,1.03368]
[1780195593796,53.59,73859.07,0.0,0.99484,0.0,1.0319]
[1780195598830,53.59,73859.15,0.0,0.99484,0.0,1.03185]
[1780195603867,53.59,73861.32,0.0,0.99485,0.0,1.03033]
[1780195608901,53.59,73866.92,0.0,0.99487,0.0,1.02644]
[1780195613935,53.59,73865.03,0.0,0.99486,0.0,1.02775]
[1780195619978,53.59,73865.49,0.0,0.99486,0.0,1.02743]
[1780195625023,53.59,73865.19,0.0,0.99486,0.0,1.02764]
[1780195627028,53.59,73873.16,0.0,0.99489,0.0,1.02211]
[1780195628034,53.59,73880.68,0.0,0.99492,0.0,1.01691]
[1780195629041,53.59,73880.52,0.0,0.99492,0.0,1.01702]
[1780195639110,53.59,73882.54,0.0,0.99493,0.0,1.01563]
[1780195642154,53.59,73888.78,0.0,0.99495,0.0,1.01134]
[1780195647189,53.59,73888.71,0.0,0.99495,0.0,1.01139]
[1780195652225,53.59,73885.69,0.0,0.99495,0.0,1.01264]
[1780195658268,53.59,73884.09,0.0,0.99494,0.0,1.01374]
[1780195661286,53.59,73879.14,0.0,0.99492,0.0,1.01715]
[1780195666322,53.59,73880.16,0.0,0.99492,0.0,1.01645]
[1780195671357,53.59,73881.09,0.0,0.99493,0.0,1.01581]
[1780195679413,53.59,73881.29,0.0,0.99493,0.0,1.01567]
[1780195690490,53.59,73883.55,0.0,0.99494,0.0,1.01412]
[1780195695525,53.59,73885.34,0.0,0.99494,0.0,1.01288]
[1780195700560,53.59,73888.66,0.0,0.99496,0.0,1.01061]
[1780195710629,53.59,73888.3,0.0,0.99496,0.0,1.01085]
[1780195717678,53.59,73887.2,0.0,0.99496,0.0,1.01079]
[1780195722742,53.59,73886.06,0.0,0.99495,0.0,1.01157]
[1780195724735,53.59,73876.01,0.0,0.99491,0.0,1.01849]
[1780195725742,53.59,73873.16,0.0,0.9949,0.0,1.02046]
[1780195730776,53.59,73872.87,0.0,0.9949,0.0,1.02066]
[1780195735812,53.59,73873.86,0.0,0.9949,0.0,1.01998]
[1780195742239,53.59,73876.18,0.0,0.99491,0.0,1.01837]
[1780195744877,53.59,73880.14,0.0,0.99493,0.0,1.01564]
[1780195749914,53.59,73882.4,0.0,0.99494,0.0,1.01409]
[1780195754948,53.59,73880.62,0.0,0.99493,0.0,1.01531]
[1780195759984,53.59,73885.12,0.0,0.99495,0.0,1.01222]
[1780195765020,53.59,73885.1,0.0,0.99495,0.0,1.01223]
[1780195770055,53.59,73884.03,0.0,0.99494,0.0,1.01297]
[1780195775089,53.59,73884.61,0.0,0.99495,0.0,1.01175]
[1780195780125,53.59,73885.05,0.0,0.99495,0.0,1.01145]
[1780195785159,53.59,73885.6,0.0,0.99495,0.0,1.01107]
[1780195790194,53.59,73895.41,0.0,0.99499,0.0,1.00436]
[1780195791202,53.59,73894.08,0.0,0.99499,0.0,1.00527]
[1780195796237,53.59,73896.17,0.0,0.99499,0.0,1.00384]
[1780195801272,53.59,73895.24,0.0,0.99499,0.0,1.00447]
[1780195804294,53.59,73888.74,0.0,0.99497,0.0,1.00892]
[1780195809329,53.59,73887.88,0.0,0.99496,0.0,1.00951]
[1780195813356,53.59,73893.64,0.0,0.99498,0.0,1.00557]
[1780195815370,53.59,73893.44,0.0,0.99498,0.0,1.0057]
[1780195820407,53.59,73890.46,0.0,0.99497,0.0,1.00774]
[1780195825440,53.59,73890.1,0.0,0.99497,0.0,1.00799]
[1780195831483,53.59,73888.99,0.0,0.99497,0.0,1.00793]
[1780195836517,53.59,73896.86,0.0,0.995,0.0,1.00256]
[1780195838530,53.59,73907.0,0.0,0.99504,0.0,0.99567]
[1780195839540,53.59,73907.78,0.0,0.99504,0.0,0.99514]
[1780195844573,53.59,73909.35,0.0,0.99505,0.0,0.99408]
[1780195849608,53.59,73908.75,0.0,0.99505,0.0,0.99448]
[1780195853014,53.59,73895.46,0.0,0.995,0.0,1.00351]
[1780195853635,53.59,73895.46,0.0,0.995,0.0,1.00351]
[1780195856657,53.59,73895.93,0.0,0.995,0.0,1.00319]
[1780195861694,53.59,73893.88,0.0,0.99499,0.0,1.00459]
[1780195866730,53.59,73893.41,0.0,0.99499,0.0,1.00491]
[1780195871762,53.59,73893.87,0.0,0.99499,0.0,1.00459]
[1780195876798,53.59,73894.0,0.0,0.99499,0.0,1.00451]
[1780195881833,53.59,73895.62,0.0,0.995,0.0,1.0034]
[1780195883224,53.59,73901.43,0.0,0.99502,0.0,0.99945]
[1780195884863,53.59,73901.64,0.0,0.99502,0.0,0.9993]
[1780195885861,53.59,73907.17,0.0,0.99504,0.0,0.99555]
[1780195890896,53.59,73905.37,0.0,0.99503,0.0,0.99677]
[1780195895931,53.59,73892.54,0.0,0.99499,0.0,1.00469]
[1780195896939,53.59,73892.52,0.0,0.99499,0.0,1.0047]
[1780195901973,53.59,73889.82,0.0,0.99498,0.0,1.00655]
[1780195907008,53.59,73889.91,0.0,0.99498,0.0,1.00648]
[1780195912062,53.59,73890.01,0.0,0.99498,0.0,1.00642]
[1780195913438,53.59,73896.12,0.0,0.995,0.0,1.00225]
[1780195915075,53.59,73897.94,0.0,0.99501,0.0,1.00101]
[1780195920114,53.59,73901.81,0.0,0.99502,0.0,0.99838]
[1780195922125,53.59,73908.7,0.0,0.99505,0.0,0.99371]
[1780195924138,53.59,73912.7,0.0,0.99507,0.0,0.99101]
[1780195929175,53.59,73912.25,0.0,0.99506,0.0,0.99131]
[1780195934210,53.59,73912.27,0.0,0.99506,0.0,0.9913]
[1780195937234,53.59,73917.47,0.0,0.99508,0.0,0.98779]
[1780195938241,53.59,73919.64,0.0,0.99509,0.0,0.98633]
[1780195943647,53.59,73931.21,0.0,0.99514,0.0,0.97859]
[1780195949318,53.59,73935.19,0.0,0.99515,0.0,0.97593]
[1780195955360,53.59,73937.89,0.0,0.99517,0.0,0.97334]
[1780195960394,53.59,73934.57,0.0,0.99515,0.0,0.97555]
[1780195963417,53.59,73940.28,0.0,0.99518,0.0,0.97176]
[1780195965431,53.59,73953.09,0.0,0.99522,0.0,0.96329]
[1780195966436,53.59,73955.3,0.0,0.99523,0.0,0.96184]
[1780195971473,53.59,73954.84,0.0,0.99523,0.0,0.96214]
[1780195976507,53.59,73955.48,0.0,0.99523,0.0,0.96172]
[1780195978523,53.59,73948.57,0.0,0.99521,0.0,0.96627]
[1780195984564,53.59,73949.14,0.0,0.99521,0.0,0.96589]
[1780195989599,53.59,73942.63,0.0,0.99518,0.0,0.9702]
[1780195994637,53.59,73939.11,0.0,0.99517,0.0,0.97253]
[1780195999670,53.59,73942.19,0.0,0.99518,0.0,0.97049]
[1780196004705,53.59,73940.99,0.0,0.99518,0.0,0.97129]
[1780196010746,53.59,73935.35,0.0,0.99516,0.0,0.97503]
[1780196015781,53.59,73933.39,0.0,0.99515,0.0,0.97554]
[1780196020816,53.59,73928.93,0.0,0.99514,0.0,0.97851]
[1780196025852,53.59,73928.54,0.0,0.99513,0.0,0.97877]
[1780196028873,53.59,73918.65,0.0,0.9951,0.0,0.98539]
[1780196029879,53.59,73917.34,0.0,0.99509,0.0,0.98627]
[1780196032900,53.59,73911.51,0.0,0.99507,0.0,0.9902]
[1780196034293,53.59,73909.55,0.0,0.99506,0.0,0.99152]
[1780196036929,53.59,73910.34,0.0,0.99507,0.0,0.99099]
[1780196038944,53.59,73904.07,0.0,0.99504,0.0,0.99523]
[1780196039950,53.59,73909.1,0.0,0.99506,0.0,0.99182]
[1780196041964,53.59,73911.91,0.0,0.99507,0.0,0.98993]
[1780196044369,53.59,73923.54,0.0,0.99512,0.0,0.98211]
[1780196044984,53.59,73923.54,0.0,0.99512,0.0,0.98211]
[1780196045994,53.59,73930.09,0.0,0.99514,0.0,0.97774]
[1780196047000,53.59,73931.29,0.0,0.99515,0.0,0.97694]
[1780196048008,53.59,73924.33,0.0,0.99512,0.0,0.98159]
[1780196049013,53.59,73920.49,0.0,0.9951,0.0,0.98416]
[1780196050024,53.59,73913.66,0.0,0.99508,0.0,0.98875]
[1780196051028,53.59,73910.71,0.0,0.99507,0.0,0.99074]
[1780196056062,53.59,73910.64,0.0,0.99507,0.0,0.99078]
[1780196060090,53.59,73917.39,0.0,0.99509,0.0,0.98624]
[1780196065124,53.59,73920.23,0.0,0.9951,0.0,0.98433]
[1780196070161,53.59,73920.75,0.0,0.99511,0.0,0.98398]
[1780196075204,53.59,73920.75,0.0,0.99511,0.0,0.98318]
[1780196076206,53.59,73912.77,0.0,0.99508,0.0,0.98854]
[1780196077213,53.59,73900.89,0.0,0.99503,0.0,0.99657]
[1780196078220,53.59,73905.95,0.0,0.99505,0.0,0.99314]
[1780196080234,53.59,73899.5,0.0,0.99503,0.0,0.99751]
[1780196081242,53.59,73894.86,0.0,0.99501,0.0,1.00067]
[1780196083257,53.59,73899.99,0.0,0.99503,0.0,0.99718]
[1780196089301,53.59,73898.95,0.0,0.99503,0.0,0.99789]
[1780196094720,53.59,73901.68,0.0,0.99504,0.0,0.99604]
[1780196100378,53.59,73899.98,0.0,0.99503,0.0,0.99719]
[1780196102396,53.59,73890.33,0.0,0.99499,0.0,1.00375]
[1780196103413,53.59,73886.08,0.0,0.99497,0.0,1.00666]
[1780196104818,53.59,73885.89,0.0,0.99497,0.0,1.00679]
[1780196110448,53.59,73890.3,0.0,0.99499,0.0,1.00377]
[1780196115490,53.59,73892.28,0.0,0.995,0.0,1.00242]
[1780196117504,53.59,73897.65,0.0,0.99502,0.0,0.99877]
[1780196122538,53.59,73894.75,0.0,0.99501,0.0,1.00074]
[1780196127573,53.59,73892.09,0.0,0.995,0.0,1.00255]
[1780196132609,53.59,73897.98,0.0,0.99503,0.0,0.99773]
[1780196137645,53.59,73898.14,0.0,0.99503,0.0,0.99763]
[1780196143687,53.59,73899.75,0.0,0.99503,0.0,0.99653]
[1780196145701,53.59,73907.94,0.0,0.99506,0.0,0.99099]
[1780196147715,53.59,73913.82,0.0,0.99509,0.0,0.98703]
[1780196153756,53.59,73918.14,0.0,0.9951,0.0,0.98413]
[1780196155770,53.59,73924.38,0.0,0.99513,0.0,0.97995]
[1780196157783,53.59,73929.4,0.0,0.99515,0.0,0.9766]
[1780196161815,53.59,73934.96,0.0,0.99517,0.0,0.9729]
[1780196164834,53.59,73939.24,0.0,0.99518,0.0,0.97006]
[1780196169868,53.59,73938.47,0.0,0.99518,0.0,0.97057]
[1780196174903,53.59,73942.76,0.0,0.9952,0.0,0.96773]
[1780196175910,53.59,73950.59,0.0,0.99523,0.0,0.96257]
[1780196176918,53.59,73952.31,0.0,0.99523,0.0,0.96144]
[1780196181953,53.59,73949.35,0.0,0.99522,0.0,0.96338]
[1780196185407,53.59,73955.59,0.0,0.99524,0.0,0.95928]
[1780196186987,53.59,73956.25,0.0,0.99525,0.0,0.95885]
[1780196192025,53.59,73955.17,0.0,0.99525,0.0,0.95877]
[1780196194046,53.59,73963.85,0.0,0.99528,0.0,0.95309]
[1780196195484,53.59,73979.97,0.0,0.99534,0.0,0.94262]
[1780196196059,53.59,73979.97,0.0,0.99534,0.0,0.94262]
[1780196198072,53.59,73983.2,0.0,0.99535,0.0,0.94054]
[1780196203107,53.59,73985.77,0.0,0.99536,0.0,0.93888]
[1780196208144,53.59,73985.09,0.0,0.99536,0.0,0.93932]
[1780196210157,53.59,73990.41,0.0,0.99538,0.0,0.93589]
[1780196213179,53.59,74001.8,0.0,0.99542,0.0,0.9286]
[1780196215626,53.59,74004.45,0.0,0.99543,0.0,0.92691]
[1780196221234,53.59,74004.14,0.0,0.99543,0.0,0.92711]
[1780196226269,53.59,73999.51,0.0,0.99541,0.0,0.93006]
[1780196229290,53.59,73996.11,0.0,0.9954,0.0,0.93224]
[1780196234325,53.59,73995.34,0.0,0.99539,0.0,0.93273]
[1780196239359,53.59,73995.38,0.0,0.99539,0.0,0.93271]
[1780196244394,53.59,73997.86,0.0,0.9954,0.0,0.93112]
[1780196247422,53.59,74004.28,0.0,0.99543,0.0,0.92702]
[1780196248428,53.59,74008.12,0.0,0.99544,0.0,0.92458]
[1780196253474,53.59,74005.36,0.0,0.99543,0.0,0.92557]
[1780196258504,53.59,74003.4,0.0,0.99543,0.0,0.92681]
[1780196263539,53.59,74001.29,0.0,0.99542,0.0,0.92816]
[1780196268573,53.59,74000.94,0.0,0.99542,0.0,0.92838]
[1780196273610,53.59,74005.19,0.0,0.99543,0.0,0.92567]
[1780196276048,53.59,74005.7,0.0,0.99543,0.0,0.92535]
[1780196281666,53.59,74005.66,0.0,0.99543,0.0,0.92537]
[1780196285693,53.59,74014.22,0.0,0.99546,0.0,0.91994]
[1780196290728,53.59,74014.49,0.0,0.99547,0.0,0.91977]
[1780196295763,53.59,74015.27,0.0,0.99547,0.0,0.91928]
[1780196302813,53.59,74014.78,0.0,0.99547,0.0,0.91959]
[1780196307852,53.59,74016.78,0.0,0.99547,0.0,0.91832]
[1780196308861,53.59,74010.86,0.0,0.99545,0.0,0.92207]
[1780196309864,53.59,74008.44,0.0,0.99544,0.0,0.92361]
[1780196312888,53.59,74003.8,0.0,0.99543,0.0,0.92579]
[1780196317922,53.59,74006.15,0.0,0.99544,0.0,0.9243]
[1780196322957,53.59,74004.21,0.0,0.99543,0.0,0.92553]
[1780196329000,53.59,74004.21,0.0,0.99543,0.0,0.92553]
[1780196331012,53.59,73997.24,0.0,0.99541,0.0,0.92997]
[1780196335043,53.59,73996.24,0.0,0.9954,0.0,0.93061]
[1780196340077,53.59,73996.08,0.0,0.9954,0.0,0.93072]
[1780196346120,53.59,73996.76,0.0,0.99541,0.0,0.93028]
[1780196351155,53.59,73998.06,0.0,0.99541,0.0,0.92945]
[1780196356189,53.59,73999.6,0.0,0.99542,0.0,0.92847]
[1780196361225,53.59,74002.51,0.0,0.99543,0.0,0.92661]
[1780196366261,53.59,74000.61,0.0,0.99542,0.0,0.92782]
[1780196371294,53.59,73999.8,0.0,0.99542,0.0,0.92757]
[1780196376330,53.59,73989.75,0.0,0.99538,0.0,0.934]
[1780196378345,53.59,73988.45,0.0,0.99538,0.0,0.93483]
[1780196383380,53.59,73991.17,0.0,0.99539,0.0,0.93309]
[1780196388415,53.59,73995.22,0.0,0.9954,0.0,0.93049]
[1780196392442,53.59,74003.61,0.0,0.99543,0.0,0.92514]
[1780196394456,53.59,74006.13,0.0,0.99544,0.0,0.92354]
[1780196399928,53.59,74006.13,0.0,0.99544,0.0,0.92354]
[1780196404529,53.59,74013.98,0.0,0.99547,0.0,0.91857]
[1780196406542,53.59,74031.66,0.0,0.99553,0.0,0.90745]
[1780196407548,53.59,74040.69,0.0,0.99557,0.0,0.90181]
[1780196408556,53.59,74046.6,0.0,0.99559,0.0,0.89814]
[1780196410000,53.59,74046.1,0.0,0.99558,0.0,0.89845]
[1780196411578,53.59,74037.43,0.0,0.99555,0.0,0.90384]
[1780196412583,53.59,74031.89,0.0,0.99553,0.0,0.9073]
[1780196413590,53.59,74028.82,0.0,0.99552,0.0,0.90923]
[1780196415605,53.59,74037.82,0.0,0.99556,0.0,0.9036]
[1780196416611,53.59,74045.73,0.0,0.99558,0.0,0.89868]
[1780196417618,53.59,74050.32,0.0,0.9956,0.0,0.89584]
[1780196418624,53.59,74055.87,0.0,0.99562,0.0,0.89241]
[1780196420076,53.59,74062.21,0.0,0.99564,0.0,0.88851]
[1780196420640,53.59,74062.21,0.0,0.99564,0.0,0.88851]
[1780196422655,53.59,74069.37,0.0,0.99566,0.0,0.88412]
[1780196423663,53.59,74063.13,0.0,0.99564,0.0,0.88794]
[1780196424677,53.59,74058.43,0.0,0.99563,0.0,0.89083]
[1780196425678,53.59,74053.11,0.0,0.99561,0.0,0.89411]
[1780196427690,53.59,74048.52,0.0,0.99559,0.0,0.89695]
[1780196430719,53.59,74044.48,0.0,0.99558,0.0,0.89946]
[1780196435755,53.59,74040.95,0.0,0.99557,0.0,0.9009]
[1780196437771,53.59,74035.36,0.0,0.99555,0.0,0.90438]
[1780196442808,53.59,74032.37,0.0,0.99554,0.0,0.90625]
[1780196447844,53.59,74029.89,0.0,0.99553,0.0,0.9078]
[1780196452879,53.59,74030.56,0.0,0.99553,0.0,0.90738]
[1780196455898,53.59,74025.59,0.0,0.99552,0.0,0.91049]
[1780196460937,53.59,74024.25,0.0,0.99551,0.0,0.91133]
[1780196464964,53.59,74018.73,0.0,0.99549,0.0,0.91481]
[1780196466983,53.59,74021.12,0.0,0.9955,0.0,0.9133]
[1780196473027,53.59,74018.79,0.0,0.99549,0.0,0.91477]
[1780196478083,53.59,74017.28,0.0,0.99549,0.0,0.91572]
[1780196483119,53.59,74018.95,0.0,0.99549,0.0,0.91467]
[1780196488153,53.59,74019.13,0.0,0.99549,0.0,0.91455]
[1780196493188,53.59,74020.95,0.0,0.9955,0.0,0.91265]
[1780196498225,53.59,74021.46,0.0,0.99551,0.0,0.91233]
[1780196508296,53.59,74015.2,0.0,0.99548,0.0,0.91627]
[1780196511315,53.59,74013.66,0.0,0.99548,0.0,0.91724]
[1780196515343,53.59,74019.3,0.0,0.9955,0.0,0.91369]
[1780196517357,53.59,74023.92,0.0,0.99551,0.0,0.91078]
[1780196522392,53.59,74024.67,0.0,0.99552,0.0,0.91031]
[1780196526422,53.59,74031.55,0.0,0.99554,0.0,0.906]
[1780196527427,53.59,74035.86,0.0,0.99556,0.0,0.90331]
[1780196536492,53.59,74033.56,0.0,0.99555,0.0,0.90475]
[1780196542531,53.59,74033.07,0.0,0.99555,0.0,0.90505]
[1780196544546,53.59,74039.84,0.0,0.99557,0.0,0.90084]
[1780196549582,53.59,74038.73,0.0,0.99557,0.0,0.90153]
[1780196556632,53.59,74036.88,0.0,0.99556,0.0,0.90192]
[1780196561670,53.59,74039.74,0.0,0.99557,0.0,0.90014]
[1780196566705,53.59,74039.86,0.0,0.99557,0.0,0.90007]
[1780196571738,53.59,74035.46,0.0,0.99556,0.0,0.90281]
[1780196576774,53.59,74039.49,0.0,0.99557,0.0,0.9003]
[1780196581809,53.59,74040.41,0.0,0.99558,0.0,0.89973]
[1780196584829,53.59,74032.93,0.0,0.99555,0.0,0.90439]
[1780196586844,53.59,74031.08,0.0,0.99554,0.0,0.90554]
[1780196591878,53.59,74030.08,0.0,0.99554,0.0,0.90617]
[1780196596914,53.59,74028.3,0.0,0.99553,0.0,0.90728]
[1780196601951,53.59,74030.46,0.0,0.99554,0.0,0.90593]
[1780196606986,53.59,74028.45,0.0,0.99553,0.0,0.90718]
[1780196612021,53.59,74026.69,0.0,0.99553,0.0,0.90753]
[1780196617056,53.59,74027.22,0.0,0.99553,0.0,0.9072]
[1780196622093,53.59,74028.33,0.0,0.99554,0.0,0.9065]
[1780196627126,53.59,74027.24,0.0,0.99553,0.0,0.90718]
[1780196633168,53.59,74026.77,0.0,0.99553,0.0,0.90748]
[1780196635182,53.59,74033.72,0.0,0.99556,0.0,0.90314]
[1780196637195,53.59,74038.72,0.0,0.99557,0.0,0.90003]
[1780196641224,53.59,74032.62,0.0,0.99555,0.0,0.90382]
[1780196643237,53.59,74028.26,0.0,0.99554,0.0,0.90655]
[1780196648273,53.59,74029.45,0.0,0.99554,0.0,0.9058]
[1780196654322,53.59,74025.66,0.0,0.99553,0.0,0.90817]
[1780196659354,53.59,74025.26,0.0,0.99553,0.0,0.90842]
[1780196663384,53.59,74019.31,0.0,0.99551,0.0,0.91216]
[1780196665400,53.59,74014.63,0.0,0.99549,0.0,0.91511]
[1780196670433,53.59,74010.08,0.0,0.99547,0.0,0.91798]
[1780196674462,53.59,74007.51,0.0,0.99547,0.0,0.91884]
[1780196679496,53.59,74004.85,0.0,0.99546,0.0,0.92052]
[1780196684530,53.59,74006.25,0.0,0.99546,0.0,0.91964]
[1780196690571,53.59,74005.62,0.0,0.99546,0.0,0.92004]
[1780196695607,53.59,74004.03,0.0,0.99545,0.0,0.92104]
[1780196702069,53.59,74003.91,0.0,0.99545,0.0,0.92112]
[1780196707692,53.59,74006.69,0.0,0.99546,0.0,0.91936]
[1780196712137,53.59,74007.82,0.0,0.99547,0.0,0.91864]
[1780196717766,53.59,74008.24,0.0,0.99547,0.0,0.91838]
[1780196722797,53.59,74008.3,0.0,0.99547,0.0,0.91834]
[1780196727833,53.59,74007.15,0.0,0.99547,0.0,0.91907]
[1780196733874,53.59,74007.15,0.0,0.99547,0.0,0.9183]
[1780196738911,53.59,74004.42,0.0,0.99546,0.0,0.92003]
[1780196743947,53.59,74004.34,0.0,0.99546,0.0,0.92008]
[1780196748981,53.59,74003.99,0.0,0.99546,0.0,0.9203]
[1780196754016,53.59,73999.54,0.0,0.99544,0.0,0.92313]
[1780196762072,53.59,73997.15,0.0,0.99543,0.0,0.92465]
[1780196767107,53.59,73998.84,0.0,0.99544,0.0,0.92357]
[1780196772557,53.59,74002.84,0.0,0.99545,0.0,0.92103]
[1780196778186,53.59,74003.21,0.0,0.99546,0.0,0.9208]
[1780196783220,53.59,73999.54,0.0,0.99544,0.0,0.92313]
[1780196789263,53.59,74000.09,0.0,0.99544,0.0,0.92278]
[1780196794298,53.59,73997.26,0.0,0.99544,0.0,0.92381]
[1780196799332,53.59,73996.62,0.0,0.99544,0.0,0.92422]
[1780196805376,53.59,73999.47,0.0,0.99545,0.0,0.9224]
[1780196810409,53.59,74000.5,0.0,0.99545,0.0,0.92175]
[1780196815446,53.59,74002.04,0.0,0.99545,0.0,0.92077]
[1780196820481,53.59,74003.97,0.0,0.99546,0.0,0.91955]
[1780196823502,53.59,73996.89,0.0,0.99544,0.0,0.92404]
[1780196829543,53.59,73995.31,0.0,0.99543,0.0,0.92505]
[1780196834578,53.59,73996.77,0.0,0.99544,0.0,0.92412]
[1780196839614,53.59,73997.38,0.0,0.99544,0.0,0.92373]
[1780196844648,53.59,73997.18,0.0,0.99544,0.0,0.92386]
[1780196850692,53.59,73997.33,0.0,0.99544,0.0,0.92376]
[1780196855728,53.59,73997.6,0.0,0.99544,0.0,0.92283]
[1780196860776,53.59,73996.77,0.0,0.99544,0.0,0.92335]
[1780196865812,53.59,73997.04,0.0,0.99544,0.0,0.92318]
[1780196870846,53.59,73997.57,0.0,0.99544,0.0,0.92284]
[1780196875882,53.59,73998.07,0.0,0.99544,0.0,0.92253]
[1780196881924,53.59,73998.94,0.0,0.99545,0.0,0.92197]
[1780196883341,53.59,74008.2,0.0,0.99548,0.0,0.91611]
[1780196891993,53.59,74007.79,0.0,0.99548,0.0,0.91637]
[1780196897028,53.59,74007.02,0.0,0.99548,0.0,0.91686]
[1780196902064,53.59,74008.79,0.0,0.99548,0.0,0.91574]
[1780196910120,53.59,74010.65,0.0,0.99549,0.0,0.91457]
[1780196915155,53.59,74012.27,0.0,0.9955,0.0,0.91278]
[1780196920196,53.59,74013.79,0.0,0.9955,0.0,0.91183]
[1780196925232,53.59,74014.77,0.0,0.99551,0.0,0.91121]
[1780196930265,53.59,74014.55,0.0,0.99551,0.0,0.91135]
[1780196938321,53.59,74014.58,0.0,0.99551,0.0,0.91133]
[1780196943761,53.59,74016.97,0.0,0.99551,0.0,0.90983]
[1780196949398,53.59,74015.69,0.0,0.99551,0.0,0.91063]
[1780196954433,53.59,74011.99,0.0,0.9955,0.0,0.91296]
[1780196959469,53.59,74001.74,0.0,0.99546,0.0,0.91943]
[1780196964505,53.59,73997.04,0.0,0.99544,0.0,0.92241]
[1780196969539,53.59,73997.49,0.0,0.99545,0.0,0.92213]
[1780196974575,53.59,73999.16,0.0,0.99546,0.0,0.9203]
[1780196979609,53.59,74006.01,0.0,0.99548,0.0,0.91597]
[1780196982632,53.59,74011.07,0.0,0.9955,0.0,0.91278]
[1780196987666,53.59,74009.25,0.0,0.99549,0.0,0.91392]
[1780196992701,53.59,74008.76,0.0,0.99549,0.0,0.91423]
[1780196997736,53.59,74007.24,0.0,0.99548,0.0,0.91519]
[1780197002771,53.59,74004.18,0.0,0.99547,0.0,0.91712]
[1780197007806,53.59,74002.63,0.0,0.99547,0.0,0.9181]
[1780197009819,53.59,73997.51,0.0,0.99545,0.0,0.92135]
[1780197012841,53.59,73989.34,0.0,0.99542,0.0,0.92655]
[1780197013849,53.59,73982.65,0.0,0.9954,0.0,0.93082]
[1780197014855,53.59,73980.65,0.0,0.99539,0.0,0.9321]
[1780197015861,53.59,73990.51,0.0,0.99542,0.0,0.9258]
[1780197016869,53.59,73997.29,0.0,0.99545,0.0,0.92149]
[1780197017876,53.59,74003.46,0.0,0.99547,0.0,0.91758]
[1780197019890,53.59,74002.02,0.0,0.99547,0.0,0.91849]
[1780197024925,53.59,74006.8,0.0,0.99548,0.0,0.91547]
[1780197029959,53.59,74010.76,0.0,0.9955,0.0,0.91297]
[1780197031974,53.59,74017.09,0.0,0.99552,0.0,0.90824]
[1780197037008,53.59,74015.64,0.0,0.99552,0.0,0.90915]
[1780197042045,53.59,74013.04,0.0,0.99551,0.0,0.91078]
[1780197048086,53.59,74008.54,0.0,0.99549,0.0,0.91361]
[1780197054547,53.59,74007.51,0.0,0.99549,0.0,0.91426]
[1780197061176,53.59,74006.63,0.0,0.99549,0.0,0.91481]
[1780197066211,53.59,74003.24,0.0,0.99547,0.0,0.91695]
[1780197068225,53.59,74009.18,0.0,0.99549,0.0,0.91321]
[1780197074687,53.59,74012.37,0.0,0.99551,0.0,0.9112]
[1780197080310,53.59,74014.22,0.0,0.99551,0.0,0.91004]
[1780197084760,53.59,74024.53,0.0,0.99555,0.0,0.90358]
[1780197090379,53.59,74026.93,0.0,0.99556,0.0,0.90209]
[1780197094831,53.59,74025.59,0.0,0.99556,0.0,0.90217]
[1780197102467,53.59,74024.56,0.0,0.99555,0.0,0.90281]
[1780197114972,53.59,74022.6,0.0,0.99555,0.0,0.90403]
[1780197123611,53.59,74018.53,0.0,0.99553,0.0,0.90658]
[1780197128646,53.59,74019.49,0.0,0.99553,0.0,0.90598]
[1780197135120,53.59,74019.74,0.0,0.99554,0.0,0.90582]
[1780197139722,53.59,74012.17,0.0,0.99551,0.0,0.91056]
[1780197144757,53.59,74011.0,0.0,0.9955,0.0,0.9113]
[1780197146772,53.59,74005.86,0.0,0.99549,0.0,0.91454]
[1780197152817,53.59,74008.13,0.0,0.9955,0.0,0.91234]
[1780197155836,53.59,74014.54,0.0,0.99552,0.0,0.90832]
[1780197160871,53.59,74018.14,0.0,0.99553,0.0,0.90606]
[1780197165906,53.59,74018.17,0.0,0.99553,0.0,0.90604]
[1780197171949,53.59,74018.53,0.0,0.99554,0.0,0.90582]
[1780197172955,53.59,74023.58,0.0,0.99555,0.0,0.90266]
[1780197174970,53.59,74026.14,0.0,0.99556,0.0,0.90107]
[1780197180018,53.59,74024.12,0.0,0.99555,0.0,0.90233]
[1780197186052,53.59,74022.94,0.0,0.99555,0.0,0.90306]
[1780197188069,53.59,74015.83,0.0,0.99553,0.0,0.90751]
[1780197189076,53.59,74010.13,0.0,0.99551,0.0,0.91109]
[1780197190083,53.59,74009.64,0.0,0.9955,0.0,0.91139]
[1780197195541,53.59,74009.86,0.0,0.9955,0.0,0.91126]
[1780197201160,53.59,74009.58,0.0,0.9955,0.0,0.91143]
[1780197206196,53.59,74012.74,0.0,0.99551,0.0,0.90945]
[1780197211230,53.59,74014.85,0.0,0.99553,0.0,0.90736]
[1780197216266,53.59,74016.49,0.0,0.99553,0.0,0.90634]
[1780197221301,53.59,74016.35,0.0,0.99553,0.0,0.90642]
[1780197226336,53.59,74018.57,0.0,0.99554,0.0,0.90504]
[1780197231375,53.59,74019.08,0.0,0.99554,0.0,0.90472]
[1780197237415,53.59,74019.62,0.0,0.99554,0.0,0.90438]
[1780197242451,53.59,74020.27,0.0,0.99554,0.0,0.90397]
[1780197247484,53.59,74024.84,0.0,0.99556,0.0,0.90112]
[1780197249498,53.59,74029.96,0.0,0.99558,0.0,0.89794]
[1780197251513,53.59,74034.11,0.0,0.99559,0.0,0.89537]
[1780197256547,53.59,74031.54,0.0,0.99558,0.0,0.89696]
[1780197261581,53.59,74038.74,0.0,0.99561,0.0,0.8925]
[1780197262588,53.59,74044.81,0.0,0.99563,0.0,0.88876]
[1780197267623,53.59,74045.86,0.0,0.99563,0.0,0.88811]
[1780197272659,53.59,74044.86,0.0,0.99563,0.0,0.88798]
[1780197277693,53.59,74044.41,0.0,0.99563,0.0,0.88826]
[1780197282729,53.59,74044.24,0.0,0.99563,0.0,0.88836]
[1780197287763,53.59,74051.24,0.0,0.99566,0.0,0.88407]
[1780197292799,53.59,74054.03,0.0,0.99567,0.0,0.88236]
[1780197297834,53.59,74057.65,0.0,0.99568,0.0,0.88015]
[1780197302871,53.59,74059.24,0.0,0.99568,0.0,0.87918]
[1780197309918,53.59,74055.43,0.0,0.99567,0.0,0.8815]
[1780197315960,53.59,74054.27,0.0,0.99567,0.0,0.88221]
[1780197317973,53.59,74046.38,0.0,0.99564,0.0,0.88705]
[1780197318982,53.59,74038.74,0.0,0.99561,0.0,0.89175]
[1780197320995,53.59,74045.02,0.0,0.99563,0.0,0.88788]
[1780197323008,53.59,74039.09,0.0,0.99561,0.0,0.89154]
[1780197328047,53.59,74035.54,0.0,0.9956,0.0,0.89373]
[1780197331068,53.59,74026.71,0.0,0.99557,0.0,0.89845]
[1780197337111,53.59,74024.77,0.0,0.99557,0.0,0.89966]
[1780197342145,53.59,74026.34,0.0,0.99557,0.0,0.89868]
[1780197347181,53.59,74028.47,0.0,0.99558,0.0,0.89736]
[1780197352221,53.59,74034.42,0.0,0.9956,0.0,0.89367]
[1780197356670,53.59,74035.58,0.0,0.99561,0.0,0.89296]
[1780197362287,53.59,74045.97,0.0,0.99564,0.0,0.88655]
[1780197363294,53.59,74049.69,0.0,0.99565,0.0,0.88427]
[1780197368329,53.59,74044.93,0.0,0.99564,0.0,0.88719]
[1780197369336,53.59,74044.68,0.0,0.99564,0.0,0.88735]
[1780197376812,53.59,74045.41,0.0,0.99564,0.0,0.8869]
[1780197381421,53.59,74038.75,0.0,0.99562,0.0,0.891]
[1780197384441,53.59,74035.6,0.0,0.99561,0.0,0.89294]
[1780197389475,53.59,74034.14,0.0,0.9956,0.0,0.89385]
[1780197393504,53.59,74028.37,0.0,0.99558,0.0,0.89667]
[1780197400554,53.59,74029.19,0.0,0.99559,0.0,0.89616]
[1780197405588,53.59,74032.21,0.0,0.9956,0.0,0.89429]
[1780197407021,53.59,74040.35,0.0,0.99563,0.0,0.88926]
[1780197408608,53.59,74042.54,0.0,0.99563,0.0,0.88792]
[1780197414652,53.59,74038.59,0.0,0.99562,0.0,0.89035]
[1780197420693,53.59,74038.61,0.0,0.99562,0.0,0.89034]
[1780197425731,53.59,74035.5,0.0,0.99561,0.0,0.89226]
[1780197432783,53.59,74033.37,0.0,0.9956,0.0,0.89357]
[1780197435801,53.59,74028.98,0.0,0.99559,0.0,0.89629]
[1780197440836,53.59,74030.75,0.0,0.99559,0.0,0.89519]
[1780197445871,53.59,74032.81,0.0,0.9956,0.0,0.89392]
[1780197448893,53.59,74042.03,0.0,0.99563,0.0,0.88823]
[1780197453928,53.59,74041.27,0.0,0.99563,0.0,0.88795]
[1780197458963,53.59,74035.92,0.0,0.99561,0.0,0.89125]
[1780197467019,53.59,74034.71,0.0,0.99561,0.0,0.89199]
[1780197472055,53.59,74033.46,0.0,0.99561,0.0,0.89277]
[1780197477089,53.59,74034.08,0.0,0.99561,0.0,0.89238]
[1780197482126,53.59,74034.78,0.0,0.99561,0.0,0.89195]
[1780197488170,53.59,74036.66,0.0,0.99562,0.0,0.89079]
[1780197496226,53.59,74036.92,0.0,0.99562,0.0,0.89063]
[1780197506293,53.59,74036.84,0.0,0.99562,0.0,0.89068]
[1780197511332,53.59,74041.77,0.0,0.99564,0.0,0.8869]
[1780197515361,53.59,74049.3,0.0,0.99566,0.0,0.88228]
[1780197517374,53.59,74051.21,0.0,0.99567,0.0,0.88111]
[1780197519389,53.59,74058.71,0.0,0.9957,0.0,0.87654]
[1780197524424,53.59,74059.25,0.0,0.9957,0.0,0.87621]
[1780197529459,53.59,74057.76,0.0,0.99569,0.0,0.87712]
[1780197534494,53.59,74060.9,0.0,0.9957,0.0,0.87521]
[1780197539529,53.59,74058.72,0.0,0.9957,0.0,0.87653]
[1780197544565,53.59,74060.35,0.0,0.9957,0.0,0.87554]
[1780197549600,53.59,74059.46,0.0,0.9957,0.0,0.87608]
[1780197554635,53.59,74060.48,0.0,0.9957,0.0,0.87546]
[1780197559669,53.59,74058.73,0.0,0.9957,0.0,0.87653]
[1780197561684,53.59,74064.44,0.0,0.99572,0.0,0.87306]
[1780197566719,53.59,74069.83,0.0,0.99573,0.0,0.8698]
[1780197571754,53.59,74068.38,0.0,0.99573,0.0,0.86994]
[1780197576789,53.59,74065.55,0.0,0.99572,0.0,0.87165]
[1780197581824,53.59,74063.35,0.0,0.99572,0.0,0.87298]
[1780197586859,53.59,74059.53,0.0,0.9957,0.0,0.8753]
[1780197591893,53.59,74055.35,0.0,0.99569,0.0,0.87784]
[1780197595922,53.59,74050.95,0.0,0.99567,0.0,0.88053]
[1780197600963,53.59,74051.2,0.0,0.99567,0.0,0.88037]
[1780197608440,53.59,74056.68,0.0,0.99569,0.0,0.87703]
[1780197610112,53.59,74061.01,0.0,0.99571,0.0,0.8744]
[1780197612121,53.59,74065.92,0.0,0.99572,0.0,0.87142]
[1780197616148,53.59,74073.15,0.0,0.99575,0.0,0.86706]
[1780197622190,53.59,74072.42,0.0,0.99575,0.0,0.8675]
[1780197627225,53.59,74068.36,0.0,0.99573,0.0,0.86995]
[1780197632261,53.59,74067.1,0.0,0.99573,0.0,0.86997]
[1780197637295,53.59,74064.83,0.0,0.99572,0.0,0.87135]
[1780197642330,53.59,74063.48,0.0,0.99572,0.0,0.87216]
[1780197647366,53.59,74063.16,0.0,0.99572,0.0,0.87236]
[1780197652400,53.59,74067.51,0.0,0.99573,0.0,0.86973]
[1780197656429,53.59,74063.18,0.0,0.99572,0.0,0.87235]
[1780197659449,53.59,74059.11,0.0,0.9957,0.0,0.87482]
[1780197664485,53.59,74062.33,0.0,0.99572,0.0,0.87286]
[1780197669521,53.59,74062.2,0.0,0.99571,0.0,0.87294]
[1780197674555,53.59,74052.87,0.0,0.99568,0.0,0.87861]
[1780197675561,53.59,74050.88,0.0,0.99568,0.0,0.87983]
[1780197680597,53.59,74050.22,0.0,0.99567,0.0,0.88023]
[1780197689014,53.59,74050.51,0.0,0.99567,0.0,0.88005]
[1780197695704,53.59,74052.26,0.0,0.99568,0.0,0.87824]
[1780197697717,53.59,74058.51,0.0,0.99571,0.0,0.87444]
[1780197699084,53.59,74058.49,0.0,0.99571,0.0,0.87445]
[1780197706782,53.59,74059.02,0.0,0.99571,0.0,0.87413]
[1780197711818,53.59,74060.25,0.0,0.99571,0.0,0.87338]
[1780197716852,53.59,74058.55,0.0,0.99571,0.0,0.87442]
[1780197721887,53.59,74061.41,0.0,0.99572,0.0,0.87268]
[1780197723903,53.59,74067.88,0.0,0.99574,0.0,0.86877]
[1780197729295,53.59,74067.73,0.0,0.99574,0.0,0.86886]
[1780197734979,53.59,74068.45,0.0,0.99574,0.0,0.86842]
[1780197744043,53.59,74065.59,0.0,0.99573,0.0,0.87015]
[1780197749434,53.59,74062.75,0.0,0.99572,0.0,0.87187]
[1780197755119,53.59,74059.77,0.0,0.99571,0.0,0.87294]
[1780197760155,53.59,74058.15,0.0,0.99571,0.0,0.87392]
[1780197767204,53.59,74057.77,0.0,0.99571,0.0,0.87415]
[1780197773246,53.59,74057.43,0.0,0.99571,0.0,0.87436]
[1780197778282,53.59,74057.12,0.0,0.9957,0.0,0.87455]
[1780197784323,53.59,74056.81,0.0,0.9957,0.0,0.87473]
[1780197789359,53.59,74054.46,0.0,0.9957,0.0,0.87616]
[1780197795400,53.59,74053.71,0.0,0.99569,0.0,0.87662]
[1780197800435,53.59,74054.56,0.0,0.9957,0.0,0.8761]
[1780197806477,53.59,74054.65,0.0,0.9957,0.0,0.87605]
[1780197811516,53.59,74054.84,0.0,0.9957,0.0,0.87519]
[1780197816551,53.59,74054.65,0.0,0.9957,0.0,0.87531]
[1780197819572,53.59,74060.75,0.0,0.99572,0.0,0.8716]
[1780197820579,53.59,74066.28,0.0,0.99574,0.0,0.86826]
[1780197825615,53.59,74069.82,0.0,0.99575,0.0,0.86613]
[1780197831655,53.59,74070.57,0.0,0.99575,0.0,0.86567]
[1780197836692,53.59,74072.35,0.0,0.99576,0.0,0.8646]
[1780197839713,53.59,74077.38,0.0,0.99578,0.0,0.86158]
[1780197844752,53.59,74079.46,0.0,0.99578,0.0,0.86034]
[1780197850142,53.59,74079.89,0.0,0.99578,0.0,0.86008]
[1780197857840,53.59,74080.81,0.0,0.99579,0.0,0.85953]
[1780197860213,53.59,74087.15,0.0,0.99581,0.0,0.85574]
[1780197864891,53.59,74090.35,0.0,0.99582,0.0,0.85384]
[1780197870286,53.59,74093.33,0.0,0.99583,0.0,0.85206]
[1780197875967,53.59,74095.48,0.0,0.99584,0.0,0.85006]
[1780197884024,53.59,74095.81,0.0,0.99584,0.0,0.84987]
[1780197890425,53.59,74098.13,0.0,0.99585,0.0,0.84849]
[1780197897115,53.59,74098.13,0.0,0.99585,0.0,0.84849]
[1780197902149,53.59,74099.67,0.0,0.99585,0.0,0.84758]
[1780197908195,53.59,74101.23,0.0,0.99586,0.0,0.84666]
[1780197913229,53.59,74106.25,0.0,0.99588,0.0,0.8437]
[1780197915243,53.59,74113.25,0.0,0.9959,0.0,0.83959]
[1780197918264,53.59,74121.01,0.0,0.99592,0.0,0.83505]
[1780197923300,53.59,74125.05,0.0,0.99594,0.0,0.83269]
[1780197925314,53.59,74130.8,0.0,0.99596,0.0,0.82935]
[1780197926322,53.59,74137.09,0.0,0.99598,0.0,0.82571]
[1780197931356,53.59,74136.73,0.0,0.99598,0.0,0.82521]
[1780197936390,53.59,74134.99,0.0,0.99597,0.0,0.82622]
[1780197941426,53.59,74132.52,0.0,0.99596,0.0,0.82764]
[1780197950848,53.59,74126.67,0.0,0.99595,0.0,0.83104]
[1780197958545,53.59,74125.66,0.0,0.99594,0.0,0.83163]
[1780197965595,53.59,74119.48,0.0,0.99592,0.0,0.83523]
[1780197970629,53.59,74117.99,0.0,0.99592,0.0,0.8361]
[1780197975666,53.59,74120.15,0.0,0.99592,0.0,0.83484]
[1780197981705,53.59,74121.05,0.0,0.99593,0.0,0.83431]
[1780197984728,53.59,74116.63,0.0,0.99591,0.0,0.83689]
[1780197991140,53.59,74116.07,0.0,0.99591,0.0,0.8365]
[1780197996808,53.59,74116.07,0.0,0.99591,0.0,0.8365]
[1780198005874,53.59,74114.56,0.0,0.99591,0.0,0.83739]
[1780198011280,53.59,74117.01,0.0,0.99592,0.0,0.83595]
[1780198019971,53.59,74120.82,0.0,0.99593,0.0,0.83373]
[1780198029041,53.59,74122.01,0.0,0.99593,0.0,0.83304]
[1780198037092,53.59,74122.02,0.0,0.99593,0.0,0.83303]
[1780198042130,53.59,74119.45,0.0,0.99593,0.0,0.83453]
[1780198047162,53.59,74118.67,0.0,0.99592,0.0,0.83498]
[1780198058240,53.59,74121.47,0.0,0.99594,0.0,0.83264]
[1780198059246,53.59,74112.43,0.0,0.99591,0.0,0.83792]
[1780198060253,53.59,74106.42,0.0,0.99589,0.0,0.84144]
[1780198063275,53.59,74103.98,0.0,0.99588,0.0,0.84288]
[1780198069316,53.59,74103.59,0.0,0.99588,0.0,0.84311]
[1780198074353,53.59,74101.03,0.0,0.99587,0.0,0.84461]
[1780198079387,53.59,74101.45,0.0,0.99587,0.0,0.84437]
[1780198084421,53.59,74103.23,0.0,0.99588,0.0,0.84332]
[1780198089456,53.59,74103.5,0.0,0.99588,0.0,0.84316]
[1780198094491,53.59,74103.62,0.0,0.99588,0.0,0.84309]
[1780198099527,53.59,74104.11,0.0,0.99588,0.0,0.8428]
[1780198104562,53.59,74103.88,0.0,0.99588,0.0,0.84294]
[1780198109599,53.59,74105.15,0.0,0.99588,0.0,0.84219]
[1780198114634,53.59,74105.42,0.0,0.99589,0.0,0.84131]
[1780198121682,53.59,74105.17,0.0,0.99589,0.0,0.84146]
[1780198127725,53.59,74105.5,0.0,0.99589,0.0,0.84126]
[1780198132760,53.59,74105.64,0.0,0.99589,0.0,0.84118]
[1780198140816,53.59,74104.13,0.0,0.99588,0.0,0.84207]
[1780198143836,53.59,74109.37,0.0,0.9959,0.0,0.83899]
[1780198146858,53.59,74115.98,0.0,0.99592,0.0,0.83512]
[1780198151895,53.59,74114.58,0.0,0.99592,0.0,0.83594]
[1780198156927,53.59,74113.18,0.0,0.99591,0.0,0.83676]
[1780198161963,53.59,74112.61,0.0,0.99591,0.0,0.83709]
[1780198168009,53.59,74112.39,0.0,0.99591,0.0,0.83722]
[1780198170020,53.59,74122.99,0.0,0.99594,0.0,0.83104]
[1780198171027,53.59,74127.81,0.0,0.99596,0.0,0.82753]
[1780198176067,53.59,74127.61,0.0,0.99596,0.0,0.82765]
[1780198181098,53.59,74127.45,0.0,0.99596,0.0,0.82774]
[1780198186133,53.59,74123.69,0.0,0.99595,0.0,0.82992]
[1780198191168,53.59,74124.88,0.0,0.99595,0.0,0.82923]
[1780198196205,53.59,74124.63,0.0,0.99595,0.0,0.82938]
[1780198201239,53.59,74125.14,0.0,0.99595,0.0,0.82908]
[1780198206275,53.59,74124.78,0.0,0.99595,0.0,0.82929]
[1780198210302,53.59,74116.27,0.0,0.99593,0.0,0.83424]
[1780198211309,53.59,74108.58,0.0,0.9959,0.0,0.83874]
[1780198212689,53.59,74108.11,0.0,0.9959,0.0,0.83901]
[1780198218357,53.59,74103.45,0.0,0.99588,0.0,0.84175]
[1780198223394,53.59,74103.55,0.0,0.99588,0.0,0.84169]
[1780198228427,53.59,74103.91,0.0,0.99589,0.0,0.84148]
[1780198235477,53.59,74104.24,0.0,0.99589,0.0,0.84057]
[1780198240511,53.59,74104.4,0.0,0.99589,0.0,0.84047]
[1780198245551,53.59,74104.48,0.0,0.99589,0.0,0.84042]
[1780198250582,53.59,74104.58,0.0,0.99589,0.0,0.84037]
[1780198255617,53.59,74104.94,0.0,0.99589,0.0,0.84015]
[1780198260653,53.59,74102.93,0.0,0.99589,0.0,0.84133]
[1780198265686,53.59,74101.04,0.0,0.99588,0.0,0.84245]
[1780198270726,53.59,74099.65,0.0,0.99587,0.0,0.84326]
[1780198275758,53.59,74097.53,0.0,0.99587,0.0,0.84451]
[1780198280794,53.59,74096.13,0.0,0.99586,0.0,0.84534]
[1780198285829,53.59,74091.06,0.0,0.99585,0.0,0.84834]
[1780198290864,53.59,74089.19,0.0,0.99584,0.0,0.84944]
[1780198295899,53.59,74086.21,0.0,0.99583,0.0,0.85049]
[1780198300934,53.59,74084.23,0.0,0.99583,0.0,0.85166]
[1780198305968,53.59,74084.33,0.0,0.99583,0.0,0.8516]
[1780198311004,53.59,74086.04,0.0,0.99583,0.0,0.85059]
[1780198316040,53.59,74087.69,0.0,0.99584,0.0,0.84961]
[1780198321074,53.59,74088.45,0.0,0.99584,0.0,0.84916]
[1780198326109,53.59,74089.86,0.0,0.99585,0.0,0.84832]
[1780198331144,53.59,74090.3,0.0,0.99585,0.0,0.84806]
[1780198338193,53.59,74090.35,0.0,0.99585,0.0,0.84803]
[1780198343228,53.59,74085.39,0.0,0.99583,0.0,0.85097]
[1780198348264,53.59,74087.03,0.0,0.99584,0.0,0.85]
[1780198353688,53.59,74088.2,0.0,0.99584,0.0,0.84858]
[1780198359342,53.59,74090.15,0.0,0.99585,0.0,0.84743]
[1780198364375,53.59,74091.17,0.0,0.99585,0.0,0.84682]
[1780198369412,53.59,74091.52,0.0,0.99585,0.0,0.84662]
[1780198374452,53.59,74092.51,0.0,0.99586,0.0,0.84603]
[1780198377466,53.59,74100.67,0.0,0.99588,0.0,0.84122]
[1780198382502,53.59,74093.24,0.0,0.99586,0.0,0.8456]
[1780198383898,53.59,74084.12,0.0,0.99583,0.0,0.851]
[1780198389552,53.59,74085.08,0.0,0.99583,0.0,0.85043]
[1780198396598,53.59,74086.31,0.0,0.99584,0.0,0.8497]
[1780198401635,53.59,74086.68,0.0,0.99584,0.0,0.84948]
[1780198406670,53.59,74088.03,0.0,0.99584,0.0,0.84868]
[1780198411707,53.59,74088.42,0.0,0.99585,0.0,0.84773]
[1780198416745,53.59,74089.58,0.0,0.99585,0.0,0.84704]
[1780198424180,53.59,74092.3,0.0,0.99586,0.0,0.84543]
[1780198426813,53.59,74095.01,0.0,0.99587,0.0,0.84383]
[1780198431847,53.59,74094.11,0.0,0.99587,0.0,0.84437]
[1780198436885,53.59,74098.32,0.0,0.99588,0.0,0.84189]
[1780198441917,53.59,74093.73,0.0,0.99587,0.0,0.84459]
[1780198446952,53.59,74095.22,0.0,0.99587,0.0,0.84371]
[1780198451987,53.59,74096.43,0.0,0.99587,0.0,0.843]
[1780198457022,53.59,74095.66,0.0,0.99587,0.0,0.84345]
[1780198462058,53.59,74095.0,0.0,0.99587,0.0,0.84384]
[1780198467093,53.59,74095.69,0.0,0.99587,0.0,0.84343]
[1780198470115,53.59,74101.23,0.0,0.99589,0.0,0.84018]
[1780198475149,53.59,74107.73,0.0,0.99591,0.0,0.83565]
[1780198477163,53.59,74114.73,0.0,0.99594,0.0,0.83157]
[1780198480184,53.59,74120.01,0.0,0.99595,0.0,0.8285]
[1780198485219,53.59,74122.22,0.0,0.99596,0.0,0.82722]
[1780198490253,53.59,74126.08,0.0,0.99597,0.0,0.82498]
[1780198493275,53.59,74133.61,0.0,0.996,0.0,0.82064]
[1780198498309,53.59,74135.84,0.0,0.99601,0.0,0.81936]
[1780198503344,53.59,74128.93,0.0,0.99598,0.0,0.82333]
[1780198508380,53.59,74128.72,0.0,0.99598,0.0,0.82346]
[1780198510394,53.59,74121.17,0.0,0.99596,0.0,0.82782]
[1780198511404,53.59,74121.17,0.0,0.99596,0.0,0.82782]
[1780198516436,53.59,74121.97,0.0,0.99596,0.0,0.82736]
[1780198521470,53.59,74121.57,0.0,0.99596,0.0,0.82759]
[1780198526507,53.59,74120.99,0.0,0.99596,0.0,0.82793]
[1780198531542,53.59,74118.08,0.0,0.99595,0.0,0.8289]
[1780198536578,53.59,74115.36,0.0,0.99594,0.0,0.83048]
[1780198541614,53.59,74116.03,0.0,0.99594,0.0,0.8301]
[1780198546647,53.59,74112.2,0.0,0.99593,0.0,0.83232]
[1780198551689,53.59,74110.72,0.0,0.99593,0.0,0.83319]
[1780198556725,53.59,74109.3,0.0,0.99592,0.0,0.83402]
[1780198561759,53.59,74109.05,0.0,0.99592,0.0,0.83416]
[1780198566795,53.59,74104.58,0.0,0.99591,0.0,0.83677]
[1780198571829,53.59,74101.11,0.0,0.9959,0.0,0.83881]
[1780198579885,53.59,74098.67,0.0,0.99589,0.0,0.84024]
[1780198585315,53.59,74093.99,0.0,0.99587,0.0,0.84299]
[1780198586935,53.59,74089.93,0.0,0.99586,0.0,0.84539]
[1780198591972,53.59,74088.0,0.0,0.99586,0.0,0.8458]
[1780198598013,53.59,74089.79,0.0,0.99586,0.0,0.84475]
[1780198602041,53.59,74084.13,0.0,0.99584,0.0,0.84809]
[1780198609092,53.59,74084.55,0.0,0.99585,0.0,0.84785]
[1780198615526,53.59,74086.99,0.0,0.99585,0.0,0.8464]
[1780198622182,53.59,74086.94,0.0,0.99585,0.0,0.84643]
[1780198630240,53.59,74087.28,0.0,0.99585,0.0,0.84623]
[1780198636279,53.59,74088.36,0.0,0.99586,0.0,0.84559]
[1780198641315,53.59,74086.14,0.0,0.99585,0.0,0.8469]
[1780198650378,53.59,74085.75,0.0,0.99585,0.0,0.84714]
[1780198655412,53.59,74083.94,0.0,0.99585,0.0,0.84748]
[1780198660447,53.59,74085.39,0.0,0.99585,0.0,0.84662]
[1780198665483,53.59,74085.43,0.0,0.99585,0.0,0.8466]
[1780198670517,53.59,74085.3,0.0,0.99585,0.0,0.84668]
[1780198675553,53.59,74085.9,0.0,0.99585,0.0,0.84632]
[1780198680588,53.59,74082.97,0.0,0.99584,0.0,0.84806]
[1780198685623,53.59,74080.38,0.0,0.99584,0.0,0.84959]
[1780198690659,53.59,74081.9,0.0,0.99584,0.0,0.84869]
[1780198693678,53.59,74088.0,0.0,0.99586,0.0,0.84508]
[1780198696091,53.59,74089.77,0.0,0.99587,0.0,0.84404]
[1780198701734,53.59,74086.77,0.0,0.99586,0.0,0.84581]
[1780198706774,53.59,74087.15,0.0,0.99586,0.0,0.84558]
[1780198711804,53.59,74087.43,0.0,0.99586,0.0,0.8447]
[1780198716840,53.59,74087.56,0.0,0.99586,0.0,0.84462]
[1780198723889,53.59,74087.95,0.0,0.99586,0.0,0.84439]
[1780198726301,53.59,74092.97,0.0,0.99588,0.0,0.84143]
[1780198731946,53.59,74093.71,0.0,0.99588,0.0,0.84099]
[1780198736982,53.59,74093.98,0.0,0.99588,0.0,0.84084]
[1780198742018,53.59,74090.99,0.0,0.99587,0.0,0.8426]
[1780198745040,53.59,74087.2,0.0,0.99586,0.0,0.84483]
[1780198750075,53.59,74087.56,0.0,0.99586,0.0,0.84462]
[1780198755111,53.59,74085.55,0.0,0.99586,0.0,0.84581]
[1780198758131,53.59,74077.29,0.0,0.99583,0.0,0.8507]
[1780198763166,53.59,74077.65,0.0,0.99583,0.0,0.85049]
[1780198768201,53.59,74078.06,0.0,0.99583,0.0,0.85024]
[1780198775250,53.59,74079.55,0.0,0.99584,0.0,0.84863]
[1780198780291,53.59,74083.0,0.0,0.99585,0.0,0.84659]
[1780198785326,53.59,74083.25,0.0,0.99585,0.0,0.84644]
[1780198790360,53.59,74077.8,0.0,0.99583,0.0,0.84967]
[1780198795397,53.59,74074.33,0.0,0.99582,0.0,0.85173]
[1780198800431,53.59,74070.49,0.0,0.99581,0.0,0.85402]
[1780198803453,53.59,74065.16,0.0,0.99579,0.0,0.8572]
[1780198806477,53.59,74060.15,0.0,0.99577,0.0,0.8602]
[1780198808492,53.59,74053.59,0.0,0.99575,0.0,0.86414]
[1780198813525,53.59,74051.11,0.0,0.99574,0.0,0.86564]
[1780198818561,53.59,74056.81,0.0,0.99576,0.0,0.86221]
[1780198826616,53.59,74059.97,0.0,0.99577,0.0,0.86031]
[1780198832662,53.59,74060.31,0.0,0.99578,0.0,0.85937]
[1780198837695,53.59,74060.62,0.0,0.99578,0.0,0.85919]
[1780198842732,53.59,74062.92,0.0,0.99579,0.0,0.85781]
[1780198843739,53.59,74054.68,0.0,0.99576,0.0,0.86275]
[1780198844745,53.59,74054.68,0.0,0.99576,0.0,0.86275]
[1780198846759,53.59,74060.38,0.0,0.99578,0.0,0.85933]
[1780198848773,53.59,74061.62,0.0,0.99578,0.0,0.85859]
[1780198853807,53.59,74063.41,0.0,0.99579,0.0,0.85752]
[1780198858842,53.59,74063.22,0.0,0.99579,0.0,0.85763]
[1780198863877,53.59,74066.07,0.0,0.9958,0.0,0.85593]
[1780198870928,53.59,74065.74,0.0,0.9958,0.0,0.85612]
[1780198875963,53.59,74067.33,0.0,0.9958,0.0,0.85517]
[1780198883011,53.59,74067.38,0.0,0.9958,0.0,0.85514]
[1780198889055,53.59,74068.14,0.0,0.9958,0.0,0.85469]
[1780198896104,53.59,74068.41,0.0,0.99581,0.0,0.8538]
[1780198901141,53.59,74068.91,0.0,0.99581,0.0,0.8535]
[1780198906174,53.59,74069.51,0.0,0.99581,0.0,0.85314]
[1780198911209,53.59,74069.92,0.0,0.99581,0.0,0.8529]
[1780198917640,53.59,74070.16,0.0,0.99582,0.0,0.85276]
[1780198920272,53.59,74078.45,0.0,0.99584,0.0,0.84783]
[1780198927711,53.59,74080.6,0.0,0.99585,0.0,0.84656]
[1780198933365,53.59,74080.6,0.0,0.99585,0.0,0.84656]
[1780198939406,53.59,74081.52,0.0,0.99585,0.0,0.84602]
[1780198944442,53.59,74080.46,0.0,0.99585,0.0,0.84664]
[1780198949477,53.59,74079.16,0.0,0.99584,0.0,0.84741]
[1780198954512,53.59,74077.57,0.0,0.99584,0.0,0.84763]
[1780198959547,53.59,74078.63,0.0,0.99585,0.0,0.847]
[1780198966596,53.59,74074.8,0.0,0.99583,0.0,0.84927]
[1780198971630,53.59,74074.88,0.0,0.99583,0.0,0.84922]
[1780198976665,53.59,74074.62,0.0,0.99583,0.0,0.84938]
[1780198981703,53.59,74073.36,0.0,0.99583,0.0,0.85013]
[1780198985729,53.59,74067.82,0.0,0.99581,0.0,0.85342]
[1780198990764,53.59,74066.72,0.0,0.99581,0.0,0.85408]
[1780198995799,53.59,74064.65,0.0,0.9958,0.0,0.85531]
[1780199001840,53.59,74064.47,0.0,0.9958,0.0,0.85542]
[1780199006877,53.59,74062.09,0.0,0.99579,0.0,0.85684]
[1780199011915,53.59,74063.33,0.0,0.9958,0.0,0.85537]
[1780199016949,53.59,74065.98,0.0,0.99581,0.0,0.85379]
[1780199021983,53.59,74067.36,0.0,0.99581,0.0,0.85297]
[1780199025013,53.59,74072.91,0.0,0.99583,0.0,0.84967]
[1780199034067,53.59,74070.88,0.0,0.99582,0.0,0.85087]
[1780199039102,53.59,74067.92,0.0,0.99581,0.0,0.85263]
[1780199048553,53.59,74065.15,0.0,0.99581,0.0,0.85429]
[1780199054208,53.59,74062.85,0.0,0.9958,0.0,0.85566]
[1780199059249,53.59,74067.58,0.0,0.99581,0.0,0.85284]
[1780199064280,53.59,74068.04,0.0,0.99582,0.0,0.85256]
[1780199070320,53.59,74068.41,0.0,0.99582,0.0,0.85234]
[1780199075357,53.59,74069.81,0.0,0.99582,0.0,0.85078]
[1780199082407,53.59,74069.99,0.0,0.99583,0.0,0.85068]
[1780199087441,53.59,74074.06,0.0,0.99584,0.0,0.84826]
[1780199093486,53.59,74074.83,0.0,0.99584,0.0,0.8478]
[1780199098902,53.59,74078.78,0.0,0.99585,0.0,0.84546]
[1780199104563,53.59,74080.68,0.0,0.99586,0.0,0.84434]
[1780199109599,53.59,74081.59,0.0,0.99586,0.0,0.8438]
[1780199115641,53.59,74083.42,0.0,0.99587,0.0,0.84273]
[1780199120675,53.59,74084.73,0.0,0.99587,0.0,0.84195]
[1780199125711,53.59,74085.44,0.0,0.99588,0.0,0.84153]
[1780199130746,53.59,74085.92,0.0,0.99588,0.0,0.84125]
[1780199135781,53.59,74086.84,0.0,0.99588,0.0,0.83999]
[1780199148869,53.59,74087.28,0.0,0.99589,0.0,0.83973]
[1780199153906,53.59,74087.99,0.0,0.99589,0.0,0.83931]
[1780199155920,53.59,74082.85,0.0,0.99587,0.0,0.84234]
[1780199156928,53.59,74077.34,0.0,0.99585,0.0,0.84559]
[1780199159950,53.59,74071.12,0.0,0.99583,0.0,0.84928]
[1780199161964,53.59,74065.63,0.0,0.99581,0.0,0.85254]
[1780199166998,53.59,74067.17,0.0,0.99582,0.0,0.85162]
[1780199172032,53.59,74065.68,0.0,0.99581,0.0,0.85251]
[1780199180093,53.59,74061.34,0.0,0.9958,0.0,0.8551]
[1780199184118,53.59,74056.27,0.0,0.99578,0.0,0.85813]
[1780199189151,53.59,74054.5,0.0,0.99578,0.0,0.85919]
[1780199194187,53.59,74052.79,0.0,0.99577,0.0,0.85948]
[1780199199604,53.59,74051.74,0.0,0.99577,0.0,0.86011]
[1780199205264,53.59,74050.65,0.0,0.99577,0.0,0.86077]
[1780199210300,53.59,74048.47,0.0,0.99576,0.0,0.86208]
[1780199219746,53.59,74048.44,0.0,0.99576,0.0,0.8621]
[1780199223389,53.59,74054.62,0.0,0.99578,0.0,0.85839]
[1780199224397,53.59,74057.48,0.0,0.99579,0.0,0.85668]
[1780199227417,53.59,74065.66,0.0,0.99582,0.0,0.85179]
[1780199229815,53.59,74066.93,0.0,0.99582,0.0,0.85104]
[1780199235473,53.59,74069.13,0.0,0.99583,0.0,0.84973]
[1780199240510,53.59,74067.78,0.0,0.99582,0.0,0.85053]
[1780199245545,53.59,74066.5,0.0,0.99582,0.0,0.85129]
[1780199253600,53.59,74063.91,0.0,0.99582,0.0,0.85211]
[1780199258638,53.59,74062.34,0.0,0.99581,0.0,0.85304]
[1780199265685,53.59,74061.17,0.0,0.99581,0.0,0.85374]
[1780199270720,53.59,74060.47,0.0,0.9958,0.0,0.85416]
[1780199275755,53.59,74064.82,0.0,0.99582,0.0,0.85157]
[1780199280790,53.59,74063.71,0.0,0.99581,0.0,0.85223]
[1780199283811,53.59,74068.59,0.0,0.99583,0.0,0.84933]
[1780199286832,53.59,74076.82,0.0,0.99586,0.0,0.84445]
[1780199288847,53.59,74078.8,0.0,0.99586,0.0,0.84328]
[1780199293882,53.59,74082.65,0.0,0.99588,0.0,0.84101]
[1780199298917,53.59,74086.88,0.0,0.99589,0.0,0.83853]
[1780199303953,53.59,74087.53,0.0,0.99589,0.0,0.83814]
[1780199309998,53.59,74087.87,0.0,0.99589,0.0,0.83794]
[1780199312017,53.59,74078.99,0.0,0.99587,0.0,0.84245]
[1780199318054,53.59,74080.78,0.0,0.99587,0.0,0.84139]
[1780199320068,53.59,74088.92,0.0,0.9959,0.0,0.83661]
[1780199326110,53.59,74089.06,0.0,0.9959,0.0,0.83653]
[1780199331145,53.59,74089.56,0.0,0.9959,0.0,0.83623]
[1780199337186,53.59,74090.69,0.0,0.99591,0.0,0.83557]
[1780199344239,53.59,74091.24,0.0,0.99591,0.0,0.83525]
[1780199349274,53.59,74091.47,0.0,0.99591,0.0,0.83512]
[1780199356325,53.59,74092.09,0.0,0.99591,0.0,0.83475]
[1780199362367,53.59,74092.39,0.0,0.99591,0.0,0.83458]
[1780199368408,53.59,74092.08,0.0,0.99591,0.0,0.83476]
[1780199373444,53.59,74091.99,0.0,0.99591,0.0,0.83409]
[1780199378483,53.59,74091.48,0.0,0.99591,0.0,0.83439]
[1780199385534,53.59,74091.59,0.0,0.99591,0.0,0.83433]
[1780199390942,53.59,74091.84,0.0,0.99591,0.0,0.83418]
[1780199398626,53.59,74091.84,0.0,0.99591,0.0,0.83418]
[1780199403663,53.59,74092.35,0.0,0.99592,0.0,0.83388]
[1780199405675,53.59,74097.88,0.0,0.99593,0.0,0.83066]
[1780199407689,53.59,74097.74,0.0,0.99593,0.0,0.83074]
[1780199412727,53.59,74094.3,0.0,0.99592,0.0,0.83274]
[1780199421156,53.59,74092.89,0.0,0.99592,0.0,0.83357]
[1780199427833,53.59,74092.89,0.0,0.99592,0.0,0.83357]
[1780199432869,53.59,74086.29,0.0,0.9959,0.0,0.83671]
[1780199434882,53.59,74080.54,0.0,0.99588,0.0,0.84009]
[1780199439919,53.59,74079.3,0.0,0.99588,0.0,0.84082]
[1780199444955,53.59,74080.13,0.0,0.99588,0.0,0.84033]
[1780199449988,53.59,74083.07,0.0,0.99589,0.0,0.8386]
[1780199458044,53.59,74084.66,0.0,0.99589,0.0,0.83767]
[1780199463079,53.59,74089.48,0.0,0.99591,0.0,0.83484]
[1780199468115,53.59,74088.13,0.0,0.99591,0.0,0.83563]
[1780199475164,53.59,74084.72,0.0,0.99589,0.0,0.83763]
[1780199481206,53.59,74085.82,0.0,0.9959,0.0,0.83699]
[1780199486241,53.59,74086.62,0.0,0.9959,0.0,0.83652]
[1780199491276,53.59,74087.71,0.0,0.99591,0.0,0.83516]
[1780199496311,53.59,74087.16,0.0,0.99591,0.0,0.83548]
[1780199501346,53.59,74087.97,0.0,0.99591,0.0,0.83501]
[1780199506380,53.59,74088.29,0.0,0.99591,0.0,0.83482]
[1780199511415,53.59,74088.19,0.0,0.99591,0.0,0.83488]
[1780199516451,53.59,74089.18,0.0,0.99591,0.0,0.8343]
[1780199521485,53.59,74089.09,0.0,0.99591,0.0,0.83435]
[1780199528534,53.59,74089.27,0.0,0.99591,0.0,0.83425]
[1780199533570,53.59,74087.34,0.0,0.99591,0.0,0.83538]
[1780199539611,53.59,74087.7,0.0,0.99591,0.0,0.83517]
[1780199544646,53.59,74087.86,0.0,0.99591,0.0,0.83507]
[1780199549681,53.59,74083.93,0.0,0.9959,0.0,0.83738]
[1780199553710,53.59,74078.6,0.0,0.99588,0.0,0.83979]
[1780199558745,53.59,74076.97,0.0,0.99588,0.0,0.84075]
[1780199563779,53.59,74078.9,0.0,0.99588,0.0,0.83961]
[1780199570828,53.59,74077.63,0.0,0.99588,0.0,0.84036]
[1780199575864,53.59,74080.24,0.0,0.99589,0.0,0.83882]
[1780199582293,53.59,74080.64,0.0,0.99589,0.0,0.83859]
[1780199587949,53.59,74081.96,0.0,0.99589,0.0,0.83781]
[1780199590974,53.59,74089.68,0.0,0.99592,0.0,0.83329]
[1780199599033,53.59,74089.69,0.0,0.99592,0.0,0.83329]
[1780199604068,53.59,74089.45,0.0,0.99592,0.0,0.83343]
[1780199609102,53.59,74089.63,0.0,0.99592,0.0,0.83332]
[1780199614137,53.59,74090.84,0.0,0.99592,0.0,0.8319]
[1780199619173,53.59,74090.7,0.0,0.99592,0.0,0.83198]
[1780199626221,53.59,74089.67,0.0,0.99592,0.0,0.83258]
[1780199631257,53.59,74087.05,0.0,0.99591,0.0,0.83411]
[1780199636293,53.59,74084.62,0.0,0.9959,0.0,0.83553]
[1780199641327,53.59,74086.22,0.0,0.99591,0.0,0.8346]
[1780199648376,53.59,74086.54,0.0,0.99591,0.0,0.83441]
[1780199656434,53.59,74087.02,0.0,0.99591,0.0,0.83413]
[1780199661467,53.59,74087.87,0.0,0.99591,0.0,0.83363]
[1780199669523,53.59,74088.04,0.0,0.99592,0.0,0.83353]
[1780199675566,53.59,74088.27,0.0,0.99592,0.0,0.83268]
[1780199679594,53.59,74093.32,0.0,0.99594,0.0,0.82974]
[1780199684641,53.59,74092.8,0.0,0.99593,0.0,0.83004]
[1780199689679,53.59,74093.0,0.0,0.99594,0.0,0.82992]
[1780199694712,53.59,74091.99,0.0,0.99593,0.0,0.83051]
[1780199699748,53.59,74092.09,0.0,0.99593,0.0,0.83045]
[1780199704782,53.59,74091.99,0.0,0.99593,0.0,0.83051]
[1780199709816,53.59,74091.49,0.0,0.99593,0.0,0.8308]
[1780199716866,53.59,74089.26,0.0,0.99592,0.0,0.8321]
[1780199723276,53.59,74089.25,0.0,0.99592,0.0,0.83211]
[1780199729958,53.59,74089.25,0.0,0.99592,0.0,0.83211]
[1780199740028,53.59,74089.48,0.0,0.99593,0.0,0.83126]
[1780199750097,53.59,74088.46,0.0,0.99592,0.0,0.83185]
[1780199757146,53.59,74088.94,0.0,0.99593,0.0,0.83157]
[1780199763558,53.59,74088.16,0.0,0.99592,0.0,0.83203]
[1780199773627,53.59,74088.41,0.0,0.99592,0.0,0.83188]
[1780199779300,53.59,74088.77,0.0,0.99592,0.0,0.83167]
[1780199784334,53.59,74088.94,0.0,0.99593,0.0,0.83157]
[1780199789369,53.59,74089.22,0.0,0.99593,0.0,0.83141]
[1780199795411,53.59,74089.13,0.0,0.99593,0.0,0.83074]
[1780199802461,53.59,74088.94,0.0,0.99593,0.0,0.83086]
[1780199811525,53.59,74089.05,0.0,0.99593,0.0,0.83079]
[1780199816559,53.59,74091.28,0.0,0.99594,0.0,0.82949]
[1780199823609,53.59,74091.61,0.0,0.99594,0.0,0.8293]
[1780199828644,53.59,74091.44,0.0,0.99594,0.0,0.8294]
[1780199833678,53.59,74091.4,0.0,0.99594,0.0,0.82942]
[1780199838714,53.59,74090.98,0.0,0.99594,0.0,0.82967]
[1780199843748,53.59,74090.55,0.0,0.99593,0.0,0.82992]
[1780199849790,53.59,74090.48,0.0,0.99593,0.0,0.82996]
[1780199859860,53.59,74090.64,0.0,0.99594,0.0,0.82915]
[1780199870941,53.59,74090.36,0.0,0.99594,0.0,0.82931]
[1780199875978,53.59,74090.14,0.0,0.99594,0.0,0.82944]
[1780199883032,53.59,74090.97,0.0,0.99594,0.0,0.82896]
[1780199884403,53.59,74075.02,0.0,0.99589,0.0,0.83828]
[1780199886053,53.59,74075.02,0.0,0.99589,0.0,0.83828]
[1780199892095,53.59,74069.79,0.0,0.99587,0.0,0.84136]
[1780199897130,53.59,74066.76,0.0,0.99586,0.0,0.84315]
[1780199903171,53.59,74065.61,0.0,0.99586,0.0,0.84383]
[1780199908207,53.59,74067.97,0.0,0.99586,0.0,0.84244]
[1780199913243,53.59,74071.06,0.0,0.99588,0.0,0.83989]
[1780199914613,53.59,74072.97,0.0,0.99588,0.0,0.83877]
[1780199920291,53.59,74069.64,0.0,0.99587,0.0,0.84073]
[1780199930362,53.59,74067.32,0.0,0.99586,0.0,0.8421]
[1780199935397,53.59,74063.04,0.0,0.99585,0.0,0.84463]
[1780199941440,53.59,74061.36,0.0,0.99585,0.0,0.84562]
[1780199946474,53.59,74059.9,0.0,0.99584,0.0,0.84648]
[1780199952516,53.59,74058.34,0.0,0.99584,0.0,0.84741]
[1780199957552,53.59,74057.98,0.0,0.99583,0.0,0.84762]
[1780199964966,53.59,74054.21,0.0,0.99582,0.0,0.84986]
[1780199970643,53.59,74054.74,0.0,0.99582,0.0,0.84955]
[1780199975677,53.59,74055.36,0.0,0.99583,0.0,0.84845]
[1780199985747,53.59,74055.15,0.0,0.99583,0.0,0.84858]
[1780199992797,53.59,74055.07,0.0,0.99583,0.0,0.84862]
[1780199998840,53.59,74055.19,0.0,0.99583,0.0,0.84855]
[1780200003875,53.59,74054.31,0.0,0.99583,0.0,0.84907]
[1780200008908,53.59,74051.14,0.0,0.99581,0.0,0.85096]
[1780200009915,53.59,74061.46,0.0,0.99585,0.0,0.84483]
[1780200010922,53.59,74060.44,0.0,0.99585,0.0,0.84544]
[1780200015958,53.59,74059.23,0.0,0.99584,0.0,0.84615]
[1780200020993,53.59,74058.69,0.0,0.99584,0.0,0.84648]
[1780200026031,53.59,74058.21,0.0,0.99584,0.0,0.84676]
[1780200035095,53.59,74057.75,0.0,0.99584,0.0,0.84631]
[1780200040129,53.59,74055.72,0.0,0.99583,0.0,0.84751]
[1780200045169,53.59,74056.24,0.0,0.99584,0.0,0.8472]
[1780200051207,53.59,74055.86,0.0,0.99583,0.0,0.84743]
[1780200056243,53.59,74058.62,0.0,0.99584,0.0,0.84579]
[1780200061279,53.59,74057.45,0.0,0.99584,0.0,0.84648]
[1780200067683,53.59,74056.72,0.0,0.99584,0.0,0.84692]
[1780200073362,53.59,74057.51,0.0,0.99584,0.0,0.84645]
[1780200080412,53.59,74056.47,0.0,0.99584,0.0,0.84706]
[1780200085446,53.59,74056.26,0.0,0.99584,0.0,0.84719]
[1780200091494,53.59,74056.17,0.0,0.99584,0.0,0.84652]
[1780200096525,53.59,74055.04,0.0,0.99583,0.0,0.84719]
[1780200101559,53.59,74054.27,0.0,0.99583,0.0,0.84764]
[1780200106595,53.59,74050.81,0.0,0.99582,0.0,0.8497]
[1780200107963,53.59,74045.47,0.0,0.9958,0.0,0.85288]
[1780200113644,53.59,74045.58,0.0,0.9958,0.0,0.85281]
[1780200118679,53.59,74045.94,0.0,0.9958,0.0,0.8526]
[1780200122706,53.59,74055.33,0.0,0.99584,0.0,0.84701]
[1780200124721,53.59,74060.62,0.0,0.99585,0.0,0.84388]
[1780200131770,53.59,74059.79,0.0,0.99585,0.0,0.84437]
[1780200138181,53.59,74058.52,0.0,0.99585,0.0,0.84512]
[1780200145867,53.59,74058.52,0.0,0.99585,0.0,0.84512]
[1780200155935,53.59,74058.72,0.0,0.99585,0.0,0.84428]
[1780200161980,53.59,74062.22,0.0,0.99586,0.0,0.84221]
[1780200167015,53.59,74060.41,0.0,0.99586,0.0,0.84328]
[1780200172051,53.59,74059.67,0.0,0.99585,0.0,0.84372]
[1780200177088,53.59,74058.76,0.0,0.99585,0.0,0.84425]
[1780200182122,53.59,74058.88,0.0,0.99585,0.0,0.84418]
[1780200187160,53.59,74058.32,0.0,0.99585,0.0,0.84451]
[1780200192196,53.59,74064.86,0.0,0.99587,0.0,0.84065]
[1780200193201,53.59,74070.92,0.0,0.99589,0.0,0.83709]
[1780200194209,53.59,74070.59,0.0,0.99589,0.0,0.83728]
[1780200200252,53.59,74067.09,0.0,0.99588,0.0,0.83934]
[1780200205286,53.59,74065.52,0.0,0.99587,0.0,0.84026]
[1780200210322,53.59,74065.11,0.0,0.99587,0.0,0.8405]
[1780200216364,53.59,74066.16,0.0,0.99588,0.0,0.83916]
[1780200221399,53.59,74065.3,0.0,0.99588,0.0,0.83967]
[1780200226436,53.59,74064.37,0.0,0.99587,0.0,0.84022]
[1780200231471,53.59,74062.94,0.0,0.99587,0.0,0.84106]
[1780200236505,53.59,74062.86,0.0,0.99587,0.0,0.84111]
[1780200241544,53.59,74057.7,0.0,0.99585,0.0,0.84416]
[1780200246582,53.59,74059.0,0.0,0.99585,0.0,0.84339]
[1780200251617,53.59,74056.76,0.0,0.99585,0.0,0.84471]
[1780200256651,53.59,74055.57,0.0,0.99584,0.0,0.84542]
[1780200261686,53.59,74056.38,0.0,0.99585,0.0,0.84494]
[1780200267728,53.59,74055.45,0.0,0.99584,0.0,0.84549]
[1780200272763,53.59,74053.92,0.0,0.99584,0.0,0.84567]
[1780200277798,53.59,74054.83,0.0,0.99584,0.0,0.84513]
[1780200282832,53.59,74054.89,0.0,0.99584,0.0,0.84509]
[1780200288875,53.59,74054.67,0.0,0.99584,0.0,0.84522]
[1780200297291,53.59,74054.93,0.0,0.99584,0.0,0.84507]
[1780200302982,53.59,74053.96,0.0,0.99584,0.0,0.84564]
[1780200308037,53.59,74054.21,0.0,0.99584,0.0,0.8455]
[1780200318096,53.59,74054.81,0.0,0.99584,0.0,0.84514]
[1780200322124,53.59,74062.4,0.0,0.99587,0.0,0.84065]
[1780200328166,53.59,74063.8,0.0,0.99587,0.0,0.83983]
[1780200333201,53.59,74061.92,0.0,0.99587,0.0,0.84021]
[1780200338239,53.59,74061.09,0.0,0.99587,0.0,0.8407]
[1780200347648,53.59,74060.23,0.0,0.99587,0.0,0.84121]
[1780200353344,53.59,74059.49,0.0,0.99586,0.0,0.84165]
[1780200358378,53.59,74058.88,0.0,0.99586,0.0,0.84201]
[1780200363416,53.59,74058.67,0.0,0.99586,0.0,0.84213]
[1780200368453,53.59,74060.54,0.0,0.99587,0.0,0.84103]
[1780200374491,53.59,74062.9,0.0,0.99587,0.0,0.83964]
[1780200380534,53.59,74065.35,0.0,0.99588,0.0,0.83819]
[1780200385570,53.59,74065.62,0.0,0.99588,0.0,0.83804]
[1780200393625,53.59,74066.0,0.0,0.99589,0.0,0.83709]
[1780200397999,53.59,74063.04,0.0,0.99588,0.0,0.83883]
[1780200408070,53.59,74063.78,0.0,0.99588,0.0,0.8384]
[1780200414771,53.59,74067.33,0.0,0.99589,0.0,0.83631]
[1780200419806,53.59,74068.54,0.0,0.9959,0.0,0.8356]
[1780200425847,53.59,74069.09,0.0,0.9959,0.0,0.83528]
[1780200430883,53.59,74070.36,0.0,0.9959,0.0,0.83453]
[1780200436927,53.59,74068.32,0.0,0.9959,0.0,0.83573]
[1780200442969,53.59,74069.64,0.0,0.9959,0.0,0.83495]
[1780200448351,53.59,74070.37,0.0,0.9959,0.0,0.83453]
[1780200451025,53.59,74062.54,0.0,0.99588,0.0,0.8384]
[1780200458074,53.59,74063.78,0.0,0.99588,0.0,0.83767]
[1780200463109,53.59,74063.3,0.0,0.99588,0.0,0.83796]
[1780200468490,53.59,74062.57,0.0,0.99588,0.0,0.83838]
[1780200475194,53.59,74062.21,0.0,0.99588,0.0,0.8386]
[1780200480228,53.59,74060.75,0.0,0.99587,0.0,0.83946]
[1780200485264,53.59,74058.79,0.0,0.99587,0.0,0.84061]
[1780200490298,53.59,74058.11,0.0,0.99587,0.0,0.84101]
[1780200495335,53.59,74057.14,0.0,0.99586,0.0,0.84159]
[1780200500371,53.59,74056.7,0.0,0.99586,0.0,0.84184]
[1780200505406,53.59,74056.52,0.0,0.99586,0.0,0.84195]
[1780200510442,53.59,74056.25,0.0,0.99586,0.0,0.84211]
[1780200515477,53.59,74055.73,0.0,0.99586,0.0,0.84169]
[1780200523537,53.59,74056.74,0.0,0.99586,0.0,0.8411]
[1780200528916,53.59,74055.49,0.0,0.99586,0.0,0.84183]
[1780200534613,53.59,74055.49,0.0,0.99586,0.0,0.84183]
[1780200541663,53.59,74055.23,0.0,0.99586,0.0,0.84199]
[1780200546701,53.59,74055.77,0.0,0.99586,0.0,0.84167]
[1780200554753,53.59,74058.16,0.0,0.99587,0.0,0.84026]
[1780200559789,53.59,74056.55,0.0,0.99586,0.0,0.84121]
[1780200566838,53.59,74056.28,0.0,0.99586,0.0,0.84137]
[1780200572880,53.59,74056.2,0.0,0.99587,0.0,0.84069]
[1780200577915,53.59,74056.15,0.0,0.99587,0.0,0.84072]
[1780200582950,53.59,74055.95,0.0,0.99587,0.0,0.84084]
[1780200589336,53.59,74055.95,0.0,0.99587,0.0,0.84084]
[1780200595034,53.59,74055.85,0.0,0.99587,0.0,0.8409]
[1780200600076,53.59,74055.94,0.0,0.99587,0.0,0.84084]
[1780200609477,53.59,74055.84,0.0,0.99587,0.0,0.8409]
[1780200618194,53.59,74055.85,0.0,0.99587,0.0,0.8409]
[1780200623231,53.59,74053.52,0.0,0.99586,0.0,0.84227]
[1780200629618,53.59,74056.03,0.0,0.99587,0.0,0.84079]
[1780200636322,53.59,74054.06,0.0,0.99586,0.0,0.84123]
[1780200641357,53.59,74050.17,0.0,0.99585,0.0,0.84353]
[1780200642364,53.59,74045.09,0.0,0.99583,0.0,0.84654]
[1780200647398,53.59,74042.88,0.0,0.99583,0.0,0.84785]
[1780200652433,53.59,74044.65,0.0,0.99583,0.0,0.8468]
[1780200657469,53.59,74045.16,0.0,0.99583,0.0,0.8465]
[1780200662503,53.59,74046.39,0.0,0.99584,0.0,0.84577]
[1780200667539,53.59,74047.41,0.0,0.99584,0.0,0.84516]
[1780200669553,53.59,74055.77,0.0,0.99587,0.0,0.84022]
[1780200674590,53.59,74055.05,0.0,0.99587,0.0,0.84064]
[1780200677611,53.59,74049.17,0.0,0.99585,0.0,0.84412]
[1780200679625,53.59,74044.94,0.0,0.99583,0.0,0.84663]
[1780200684660,53.59,74044.38,0.0,0.99583,0.0,0.84696]
[1780200689695,53.59,74045.85,0.0,0.99584,0.0,0.84609]
[1780200694730,53.59,74048.48,0.0,0.99585,0.0,0.8438]
[1780200700109,53.59,74049.69,0.0,0.99585,0.0,0.84309]
[1780200705807,53.59,74050.11,0.0,0.99585,0.0,0.84284]
[1780200710179,53.59,74057.38,0.0,0.99588,0.0,0.83855]
[1780200715877,53.59,74056.54,0.0,0.99587,0.0,0.83904]
[1780200723932,53.59,74055.6,0.0,0.99587,0.0,0.8396]
[1780200728967,53.59,74049.34,0.0,0.99585,0.0,0.84329]
[1780200735015,53.59,74049.45,0.0,0.99585,0.0,0.84323]
[1780200740388,53.59,74049.64,0.0,0.99585,0.0,0.84311]
[1780200746091,53.59,74050.21,0.0,0.99585,0.0,0.84278]
[1780200751125,53.59,74049.47,0.0,0.99585,0.0,0.84249]
[1780200756160,53.59,74049.1,0.0,0.99585,0.0,0.84271]
[1780200761195,53.59,74048.45,0.0,0.99585,0.0,0.84309]
[1780200766231,53.59,74048.55,0.0,0.99585,0.0,0.84303]
[1780200771267,53.59,74048.11,0.0,0.99585,0.0,0.84329]
[1780200776300,53.59,74047.11,0.0,0.99585,0.0,0.84389]
[1780200781337,53.59,74047.05,0.0,0.99585,0.0,0.84392]
[1780200787378,53.59,74043.02,0.0,0.99583,0.0,0.84631]
[1780200794426,53.59,74043.71,0.0,0.99584,0.0,0.8459]
[1780200800811,53.59,74043.98,0.0,0.99584,0.0,0.84574]
[1780200806511,53.59,74046.13,0.0,0.99584,0.0,0.84447]
[1780200818596,53.59,74043.75,0.0,0.99584,0.0,0.84515]
[1780200823630,53.59,74043.84,0.0,0.99584,0.0,0.8451]
[1780200828666,53.59,74043.64,0.0,0.99584,0.0,0.84521]
[1780200833700,53.59,74044.35,0.0,0.99584,0.0,0.84479]
[1780200838736,53.59,74049.25,0.0,0.99586,0.0,0.84189]
[1780200844780,53.59,74049.56,0.0,0.99586,0.0,0.84171]
[1780200849812,53.59,74046.87,0.0,0.99585,0.0,0.8433]
[1780200854846,53.59,74045.03,0.0,0.99584,0.0,0.84439]
[1780200859882,53.59,74042.27,0.0,0.99583,0.0,0.84603]
[1780200865928,53.59,74041.99,0.0,0.99583,0.0,0.84619]
[1780200871309,53.59,74040.83,0.0,0.99583,0.0,0.84615]
[1780200877006,53.59,74038.51,0.0,0.99582,0.0,0.84753]
[1780200882042,53.59,74036.53,0.0,0.99582,0.0,0.84871]
[1780200887081,53.59,74036.69,0.0,0.99582,0.0,0.84861]
[1780200892117,53.59,74034.7,0.0,0.99581,0.0,0.8498]
[1780200897150,53.59,74036.91,0.0,0.99582,0.0,0.84848]
[1780200902186,53.59,74036.29,0.0,0.99582,0.0,0.84885]
[1780200907223,53.59,74037.0,0.0,0.99582,0.0,0.84843]
[1780200912255,53.59,74040.13,0.0,0.99583,0.0,0.84657]
[1780200918298,53.59,74040.46,0.0,0.99583,0.0,0.84637]
[1780200924339,53.59,74039.89,0.0,0.99583,0.0,0.84671]
[1780200929374,53.59,74039.05,0.0,0.99583,0.0,0.84721]
[1780200934410,53.59,74038.23,0.0,0.99583,0.0,0.84697]
[1780200941798,53.59,74037.21,0.0,0.99582,0.0,0.84757]
[1780200951868,53.59,74037.15,0.0,0.99582,0.0,0.84761]
[1780200961939,53.59,74036.38,0.0,0.99582,0.0,0.84807]
[1780200967640,53.59,74035.47,0.0,0.99582,0.0,0.84861]
[1780200976704,53.59,74035.27,0.0,0.99582,0.0,0.84873]
[1780200982082,53.59,74034.63,0.0,0.99582,0.0,0.84911]
[1780200988787,53.59,74031.6,0.0,0.99581,0.0,0.85091]
[1780200993826,53.59,74032.18,0.0,0.99581,0.0,0.84984]
[1780200998862,53.59,74038.93,0.0,0.99583,0.0,0.84582]
[1780201003919,53.59,74036.52,0.0,0.99583,0.0,0.84725]
[1780201009965,53.59,74036.15,0.0,0.99582,0.0,0.84747]
[1780201016003,53.59,74032.85,0.0,0.99581,0.0,0.84944]
[1780201021038,53.59,74029.97,0.0,0.9958,0.0,0.85115]
[1780201024062,53.59,74024.68,0.0,0.99579,0.0,0.85432]
[1780201029096,53.59,74023.77,0.0,0.99578,0.0,0.85486]
[1780201036145,53.59,74022.26,0.0,0.99578,0.0,0.85577]
[1780201038159,53.59,74028.36,0.0,0.9958,0.0,0.85212]
[1780201042505,53.59,74034.22,0.0,0.99582,0.0,0.84862]
[1780201047224,53.59,74038.37,0.0,0.99583,0.0,0.84615]
[1780201052573,53.59,74040.95,0.0,0.99584,0.0,0.8439]
[1780201058303,53.59,74037.39,0.0,0.99583,0.0,0.84601]
[1780201063338,53.59,74037.56,0.0,0.99583,0.0,0.84591]
[1780201072713,53.59,74037.71,0.0,0.99583,0.0,0.84582]
[1780201078445,53.59,74037.43,0.0,0.99583,0.0,0.84598]
[1780201085501,53.59,74037.13,0.0,0.99583,0.0,0.84616]
[1780201090531,53.59,74037.32,0.0,0.99583,0.0,0.84605]
[1780201098587,53.59,74037.14,0.0,0.99583,0.0,0.84616]
[1780201103622,53.59,74036.39,0.0,0.99583,0.0,0.8466]
[1780201108657,53.59,74036.1,0.0,0.99583,0.0,0.84677]
[1780201113693,53.59,74036.4,0.0,0.99583,0.0,0.84587]
[1780201118728,53.59,74037.09,0.0,0.99583,0.0,0.84546]
[1780201123764,53.59,74037.48,0.0,0.99584,0.0,0.84523]
[1780201128798,53.59,74037.69,0.0,0.99584,0.0,0.8451]
[1780201133835,53.59,74038.12,0.0,0.99584,0.0,0.84485]
[1780201138868,53.59,74038.29,0.0,0.99584,0.0,0.84475]
[1780201143206,53.59,74050.62,0.0,0.99588,0.0,0.83746]
[1780201148939,53.59,74054.36,0.0,0.99589,0.0,0.83526]
[1780201153974,53.59,74055.51,0.0,0.9959,0.0,0.83459]
[1780201160019,53.59,74054.7,0.0,0.99589,0.0,0.83506]
[1780201165053,53.59,74056.87,0.0,0.9959,0.0,0.83379]
[1780201170088,53.59,74055.95,0.0,0.9959,0.0,0.83433]
[1780201175122,53.59,74057.89,0.0,0.99591,0.0,0.83247]
[1780201180157,53.59,74057.74,0.0,0.99591,0.0,0.83256]
[1780201185193,53.59,74056.86,0.0,0.9959,0.0,0.83307]
[1780201190228,53.59,74055.8,0.0,0.9959,0.0,0.8337]
[1780201195263,53.59,74053.14,0.0,0.99589,0.0,0.83526]
[1780201202315,53.59,74052.88,0.0,0.99589,0.0,0.83541]
[1780201212381,53.59,74052.49,0.0,0.99589,0.0,0.83564]
[1780201217417,53.59,74052.01,0.0,0.99589,0.0,0.83592]
[1780201223776,53.59,74050.42,0.0,0.99588,0.0,0.83686]
[1780201229501,53.59,74051.5,0.0,0.99589,0.0,0.83622]
[1780201234536,53.59,74055.18,0.0,0.9959,0.0,0.83334]
[1780201238565,53.59,74063.56,0.0,0.99593,0.0,0.82844]
[1780201240580,53.59,74073.3,0.0,0.99596,0.0,0.82278]
[1780201241587,53.59,74077.59,0.0,0.99597,0.0,0.82029]
[1780201243918,53.59,74078.4,0.0,0.99598,0.0,0.81982]
[1780201249646,53.59,74080.15,0.0,0.99598,0.0,0.81881]
[1780201254680,53.59,74079.28,0.0,0.99598,0.0,0.81932]
[1780201259716,53.59,74086.68,0.0,0.996,0.0,0.81505]
[1780201264059,53.59,74092.47,0.0,0.99602,0.0,0.81173]
[1780201265760,53.59,74095.37,0.0,0.99603,0.0,0.81007]
[1780201267771,53.59,74102.46,0.0,0.99605,0.0,0.80602]
[1780201272806,53.59,74100.49,0.0,0.99605,0.0,0.80715]
[1780201277842,53.59,74101.64,0.0,0.99605,0.0,0.80649]
[1780201282878,53.59,74104.67,0.0,0.99606,0.0,0.80477]
[1780201285901,53.59,74112.45,0.0,0.99609,0.0,0.80035]
[1780201290936,53.59,74116.1,0.0,0.9961,0.0,0.79829]
[1780201295971,53.59,74117.68,0.0,0.9961,0.0,0.7967]
[1780201296978,53.59,74125.57,0.0,0.99613,0.0,0.79226]
[1780201299999,53.59,74131.63,0.0,0.99615,0.0,0.78887]
[1780201305036,53.59,74134.22,0.0,0.99616,0.0,0.78742]
[1780201310068,53.59,74124.71,0.0,0.99613,0.0,0.79275]
[1780201311076,53.59,74115.49,0.0,0.9961,0.0,0.79794]
[1780201313090,53.59,74110.41,0.0,0.99608,0.0,0.80081]
[1780201320140,53.59,74112.63,0.0,0.99609,0.0,0.79955]
[1780201324168,53.59,74118.49,0.0,0.99611,0.0,0.79624]
[1780201325175,53.59,74125.63,0.0,0.99613,0.0,0.79223]
[1780201326180,53.59,74132.04,0.0,0.99615,0.0,0.78864]
[1780201330209,53.59,74125.44,0.0,0.99613,0.0,0.79234]
[1780201335246,53.59,74122.91,0.0,0.99612,0.0,0.79376]
[1780201340284,53.59,74121.56,0.0,0.99612,0.0,0.79452]
[1780201342293,53.59,74115.4,0.0,0.9961,0.0,0.79799]
[1780201343300,53.59,74112.46,0.0,0.99609,0.0,0.79965]
[1780201348335,53.59,74114.67,0.0,0.9961,0.0,0.7984]
[1780201352363,53.59,74109.62,0.0,0.99608,0.0,0.80055]
[1780201357398,53.59,74103.92,0.0,0.99606,0.0,0.80379]
[1780201362433,53.59,74097.98,0.0,0.99605,0.0,0.80717]
[1780201367470,53.59,74093.98,0.0,0.99603,0.0,0.80945]
[1780201373516,53.59,74091.61,0.0,0.99603,0.0,0.81081]
[1780201378551,53.59,74089.67,0.0,0.99602,0.0,0.81192]
[1780201383586,53.59,74087.42,0.0,0.99601,0.0,0.81321]
[1780201388620,53.59,74090.58,0.0,0.99602,0.0,0.8114]
[1780201389629,53.59,74095.85,0.0,0.99604,0.0,0.80838]
[1780201391642,53.59,74099.15,0.0,0.99605,0.0,0.8065]
[1780201392649,53.59,74105.04,0.0,0.99607,0.0,0.80315]
[1780201394972,53.59,74112.62,0.0,0.99609,0.0,0.79886]
[1780201400704,53.59,74116.26,0.0,0.9961,0.0,0.7968]
[1780201405044,53.59,74121.83,0.0,0.99612,0.0,0.79367]
[1780201410779,53.59,74124.24,0.0,0.99613,0.0,0.79231]
[1780201415816,53.59,74124.83,0.0,0.99613,0.0,0.79129]
[1780201420846,53.59,74126.44,0.0,0.99614,0.0,0.79039]
[1780201426890,53.59,74129.41,0.0,0.99615,0.0,0.78873]
[1780201431924,53.59,74129.46,0.0,0.99615,0.0,0.7887]
[1780201435253,53.59,74117.81,0.0,0.99611,0.0,0.79523]
[1780201435953,53.59,74117.81,0.0,0.99611,0.0,0.79523]
[1780201440988,53.59,74120.81,0.0,0.99612,0.0,0.79354]
[1780201448038,53.59,74123.29,0.0,0.99613,0.0,0.79215]
[1780201453075,53.59,74125.74,0.0,0.99614,0.0,0.79078]
[1780201455396,53.59,74122.38,0.0,0.99613,0.0,0.79266]
[1780201461129,53.59,74117.25,0.0,0.99611,0.0,0.79555]
[1780201467170,53.59,74113.87,0.0,0.9961,0.0,0.79745]
[1780201472205,53.59,74111.78,0.0,0.9961,0.0,0.79793]
[1780201485294,53.59,74108.17,0.0,0.99609,0.0,0.79997]
[1780201493353,53.59,74112.15,0.0,0.9961,0.0,0.79772]
[1780201499395,53.59,74115.36,0.0,0.99611,0.0,0.79591]
[1780201505437,53.59,74116.59,0.0,0.99611,0.0,0.79522]
[1780201513493,53.59,74118.56,0.0,0.99612,0.0,0.79411]
[1780201519536,53.59,74120.52,0.0,0.99612,0.0,0.79301]
[1780201524571,53.59,74121.43,0.0,0.99613,0.0,0.7925]
[1780201529605,53.59,74122.71,0.0,0.99613,0.0,0.79178]
[1780201535966,53.59,74123.28,0.0,0.99614,0.0,0.79077]
[1780201541690,53.59,74124.91,0.0,0.99614,0.0,0.78986]
[1780201547731,53.59,74125.12,0.0,0.99614,0.0,0.78974]
[1780201554784,53.59,74125.43,0.0,0.99614,0.0,0.78956]
[1780201559816,53.59,74125.32,0.0,0.99614,0.0,0.78963]
[1780201564852,53.59,74125.92,0.0,0.99614,0.0,0.78929]
[1780201567871,53.59,74131.12,0.0,0.99616,0.0,0.78639]
[1780201569887,53.59,74133.74,0.0,0.99617,0.0,0.78493]
[1780201574921,53.59,74134.01,0.0,0.99617,0.0,0.78478]
[1780201579957,53.59,74131.27,0.0,0.99616,0.0,0.7863]
[1780201584990,53.59,74130.82,0.0,0.99616,0.0,0.78655]
[1780201590029,53.59,74131.68,0.0,0.99616,0.0,0.78607]
[1780201596388,53.59,74130.95,0.0,0.99616,0.0,0.78579]
[1780201602113,53.59,74129.3,0.0,0.99616,0.0,0.78671]
[1780201607150,53.59,74127.32,0.0,0.99615,0.0,0.78782]
[1780201612185,53.59,74126.51,0.0,0.99615,0.0,0.78827]
[1780201617220,53.59,74123.16,0.0,0.99614,0.0,0.79014]
[1780201621249,53.59,74118.18,0.0,0.99612,0.0,0.79293]
[1780201623263,53.59,74128.04,0.0,0.99615,0.0,0.78741]
[1780201629304,53.59,74128.27,0.0,0.99615,0.0,0.78728]
[1780201634338,53.59,74128.12,0.0,0.99615,0.0,0.78737]
[1780201639373,53.59,74128.16,0.0,0.99615,0.0,0.78735]
[1780201644411,53.59,74128.27,0.0,0.99615,0.0,0.78728]
[1780201649443,53.59,74127.93,0.0,0.99615,0.0,0.78747]
[1780201654478,53.59,74127.82,0.0,0.99616,0.0,0.78684]
[1780201659516,53.59,74125.46,0.0,0.99615,0.0,0.78816]
[1780201665556,53.59,74125.03,0.0,0.99615,0.0,0.7884]
[1780201670592,53.59,74125.31,0.0,0.99615,0.0,0.78825]
[1780201677639,53.59,74125.94,0.0,0.99615,0.0,0.78789]
[1780201685696,53.59,74126.09,0.0,0.99615,0.0,0.78781]
[1780201690731,53.59,74125.98,0.0,0.99615,0.0,0.78787]
[1780201695766,53.59,74125.84,0.0,0.99615,0.0,0.78795]
[1780201701808,53.59,74125.94,0.0,0.99615,0.0,0.78789]
[1780201707162,53.59,74123.64,0.0,0.99614,0.0,0.78918]
[1780201712887,53.59,74123.91,0.0,0.99615,0.0,0.78833]
[1780201718930,53.59,74123.81,0.0,0.99615,0.0,0.78839]
[1780201723965,53.59,74124.24,0.0,0.99615,0.0,0.78815]
[1780201735044,53.59,74124.14,0.0,0.99615,0.0,0.78821]
[1780201740082,53.59,74124.85,0.0,0.99615,0.0,0.78781]
[1780201745112,53.59,74120.54,0.0,0.99614,0.0,0.79022]
[1780201750147,53.59,74120.04,0.0,0.99614,0.0,0.7905]
[1780201755183,53.59,74120.24,0.0,0.99614,0.0,0.79039]
[1780201760217,53.59,74120.09,0.0,0.99614,0.0,0.79047]
[1780201766259,53.59,74119.59,0.0,0.99613,0.0,0.79075]
[1780201771294,53.59,74118.1,0.0,0.99613,0.0,0.79089]
[1780201776329,53.59,74118.17,0.0,0.99613,0.0,0.79085]
[1780201782372,53.59,74117.83,0.0,0.99613,0.0,0.79104]
[1780201787732,53.59,74118.38,0.0,0.99613,0.0,0.79074]
[1780201793450,53.59,74120.4,0.0,0.99614,0.0,0.7896]
[1780201798486,53.59,74119.32,0.0,0.99614,0.0,0.79021]
[1780201801506,53.59,74112.03,0.0,0.99611,0.0,0.7943]
[1780201806541,53.59,74106.4,0.0,0.9961,0.0,0.79748]
[1780201811576,53.59,74101.18,0.0,0.99608,0.0,0.80043]
[1780201813590,53.59,74085.99,0.0,0.99603,0.0,0.80907]
[1780201814597,53.59,74080.84,0.0,0.99602,0.0,0.81202]
[1780201815604,53.59,74074.39,0.0,0.99599,0.0,0.81573]
[1780201817617,53.59,74068.53,0.0,0.99598,0.0,0.81911]
[1780201822652,53.59,74066.1,0.0,0.99597,0.0,0.82052]
[1780201825673,53.59,74071.5,0.0,0.99599,0.0,0.8174]
[1780201827687,53.59,74076.81,0.0,0.996,0.0,0.81434]
[1780201830708,53.59,74082.8,0.0,0.99602,0.0,0.8109]
[1780201836750,53.59,74083.68,0.0,0.99603,0.0,0.80969]
[1780201842793,53.59,74088.15,0.0,0.99604,0.0,0.80713]
[1780201847828,53.59,74089.27,0.0,0.99605,0.0,0.80649]
[1780201852862,53.59,74090.41,0.0,0.99605,0.0,0.80584]
[1780201857898,53.59,74090.46,0.0,0.99605,0.0,0.80582]
[1780201862934,53.59,74087.48,0.0,0.99604,0.0,0.80752]
[1780201868296,53.59,74084.71,0.0,0.99603,0.0,0.8091]
[1780201874027,53.59,74085.26,0.0,0.99603,0.0,0.80878]
[1780201879048,53.59,74085.96,0.0,0.99603,0.0,0.80838]
[1780201887105,53.59,74086.51,0.0,0.99604,0.0,0.80807]
[1780201892140,53.59,74087.38,0.0,0.99604,0.0,0.80687]
[1780201898505,53.59,74087.57,0.0,0.99604,0.0,0.80676]
[1780201904225,53.59,74087.57,0.0,0.99604,0.0,0.80676]
[1780201909261,53.59,74087.86,0.0,0.99604,0.0,0.80659]
[1780201916312,53.59,74088.16,0.0,0.99605,0.0,0.80642]
[1780201921345,53.59,74088.16,0.0,0.99605,0.0,0.80642]
[1780201926379,53.59,74086.58,0.0,0.99604,0.0,0.80732]
[1780201931414,53.59,74086.18,0.0,0.99604,0.0,0.80755]
[1780201936449,53.59,74085.26,0.0,0.99604,0.0,0.80808]
[1780201942491,53.59,74085.87,0.0,0.99604,0.0,0.80773]
[1780201947526,53.59,74084.49,0.0,0.99603,0.0,0.80852]
[1780201951554,53.59,74078.65,0.0,0.99602,0.0,0.81115]
[1780201955581,53.59,74083.0,0.0,0.99603,0.0,0.80866]
[1780201960617,53.59,74085.36,0.0,0.99604,0.0,0.80731]
[1780201965651,53.59,74081.07,0.0,0.99603,0.0,0.80977]
[1780201970686,53.59,74075.42,0.0,0.99601,0.0,0.81301]
[1780201975721,53.59,74074.8,0.0,0.99601,0.0,0.81336]
[1780201982772,53.59,74074.7,0.0,0.99601,0.0,0.81342]
[1780201988814,53.59,74074.74,0.0,0.99601,0.0,0.8134]
[1780201993849,53.59,74074.34,0.0,0.996,0.0,0.81363]
[1780201999891,53.59,74070.91,0.0,0.99599,0.0,0.8156]
[1780202004927,53.59,74065.67,0.0,0.99598,0.0,0.81862]
[1780202009961,53.59,74064.8,0.0,0.99597,0.0,0.81913]
[1780202014998,53.59,74062.6,0.0,0.99597,0.0,0.81968]
[1780202020032,53.59,74060.38,0.0,0.99596,0.0,0.82097]
[1780202025067,53.59,74059.64,0.0,0.99596,0.0,0.8214]
[1780202030102,53.59,74060.8,0.0,0.99596,0.0,0.82073]
[1780202035136,53.59,74060.39,0.0,0.99596,0.0,0.82096]
[1780202040172,53.59,74064.74,0.0,0.99598,0.0,0.81845]
[1780202045207,53.59,74066.87,0.0,0.99598,0.0,0.81722]
[1780202050243,53.59,74067.69,0.0,0.99599,0.0,0.81674]
[1780202057292,53.59,74068.04,0.0,0.99599,0.0,0.81654]
[1780202062329,53.59,74069.8,0.0,0.99599,0.0,0.81553]
[1780202068368,53.59,74069.86,0.0,0.99599,0.0,0.81549]
[1780202073403,53.59,74071.23,0.0,0.996,0.0,0.81399]
[1780202078439,53.59,74066.69,0.0,0.99599,0.0,0.81661]
[1780202083477,53.59,74063.88,0.0,0.99598,0.0,0.81823]
[1780202088511,53.59,74064.68,0.0,0.99598,0.0,0.81777]
[1780202093546,53.59,74064.14,0.0,0.99598,0.0,0.81808]
[1780202098581,53.59,74062.95,0.0,0.99597,0.0,0.81877]
[1780202103615,53.59,74061.67,0.0,0.99597,0.0,0.81951]
[1780202108651,53.59,74060.99,0.0,0.99597,0.0,0.8199]
[1780202117714,53.59,74059.4,0.0,0.99596,0.0,0.82082]
[1780202122750,53.59,74060.04,0.0,0.99597,0.0,0.82045]
[1780202130132,53.59,74060.23,0.0,0.99597,0.0,0.82034]
[1780202135840,53.59,74064.01,0.0,0.99598,0.0,0.81744]
[1780202138862,53.59,74074.64,0.0,0.99602,0.0,0.81133]
[1780202140202,53.59,74081.64,0.0,0.99604,0.0,0.80732]
[1780202145910,53.59,74083.17,0.0,0.99604,0.0,0.80645]
[1780202150946,53.59,74083.85,0.0,0.99605,0.0,0.80606]
[1780202155980,53.59,74084.97,0.0,0.99605,0.0,0.80542]
[1780202162025,53.59,74084.99,0.0,0.99605,0.0,0.80541]
[1780202167060,53.59,74081.86,0.0,0.99604,0.0,0.80719]
[1780202172095,53.59,74083.98,0.0,0.99605,0.0,0.80598]
[1780202174110,53.59,74095.13,0.0,0.99608,0.0,0.79965]
[1780202176124,53.59,74102.12,0.0,0.9961,0.0,0.7957]
[1780202178137,53.59,74107.96,0.0,0.99612,0.0,0.79241]
[1780202184181,53.59,74112.01,0.0,0.99613,0.0,0.79014]
[1780202189216,53.59,74112.53,0.0,0.99614,0.0,0.78984]
[1780202196263,53.59,74111.64,0.0,0.99614,0.0,0.78965]
[1780202202307,53.59,74113.81,0.0,0.99614,0.0,0.78843]
[1780202207673,53.59,74108.22,0.0,0.99613,0.0,0.79157]
[1780202213385,53.59,74102.85,0.0,0.99611,0.0,0.79459]
[1780202218420,53.59,74098.79,0.0,0.9961,0.0,0.79688]
[1780202223456,53.59,74100.46,0.0,0.9961,0.0,0.79593]
[1780202228489,53.59,74099.91,0.0,0.9961,0.0,0.79624]
[1780202233524,53.59,74097.02,0.0,0.99609,0.0,0.79788]
[1780202238559,53.59,74101.03,0.0,0.9961,0.0,0.79561]
[1780202243596,53.59,74104.76,0.0,0.99611,0.0,0.79351]
[1780202248629,53.59,74109.58,0.0,0.99613,0.0,0.7908]
[1780202253665,53.59,74112.36,0.0,0.99614,0.0,0.78855]
[1780202259708,53.59,74114.35,0.0,0.99615,0.0,0.78744]
[1780202264743,53.59,74116.68,0.0,0.99615,0.0,0.78614]
[1780202272798,53.59,74117.6,0.0,0.99616,0.0,0.78562]
[1780202278164,53.59,74117.57,0.0,0.99616,0.0,0.78564]
[1780202283877,53.59,74117.33,0.0,0.99616,0.0,0.78577]
[1780202288911,53.59,74118.74,0.0,0.99616,0.0,0.78499]
[1780202293946,53.59,74122.64,0.0,0.99617,0.0,0.78282]
[1780202298981,53.59,74124.45,0.0,0.99618,0.0,0.78181]
[1780202304017,53.59,74123.73,0.0,0.99618,0.0,0.78221]
[1780202309054,53.59,74129.93,0.0,0.9962,0.0,0.77877]
[1780202311068,53.59,74132.18,0.0,0.99621,0.0,0.77684]
[1780202312074,53.59,74137.59,0.0,0.99622,0.0,0.77385]
[1780202317114,53.59,74140.24,0.0,0.99623,0.0,0.7724]
[1780202322146,53.59,74138.58,0.0,0.99623,0.0,0.77331]
[1780202325168,53.59,74131.84,0.0,0.9962,0.0,0.77703]
[1780202330203,53.59,74132.32,0.0,0.99621,0.0,0.77676]
[1780202335238,53.59,74129.28,0.0,0.9962,0.0,0.77844]
[1780202340272,53.59,74128.55,0.0,0.99619,0.0,0.77885]
[1780202345307,53.59,74126.2,0.0,0.99619,0.0,0.78015]
[1780202350342,53.59,74124.27,0.0,0.99618,0.0,0.78122]
[1780202355378,53.59,74121.79,0.0,0.99617,0.0,0.7826]
[1780202360413,53.59,74122.69,0.0,0.99618,0.0,0.7821]
[1780202365451,53.59,74123.28,0.0,0.99618,0.0,0.78177]
[1780202370486,53.59,74124.26,0.0,0.99618,0.0,0.78122]
[1780202375520,53.59,74123.97,0.0,0.99618,0.0,0.7807]
[1780202378865,53.59,74114.33,0.0,0.99615,0.0,0.78606]
[1780202381563,53.59,74109.78,0.0,0.99614,0.0,0.7886]
[1780202386598,53.59,74103.45,0.0,0.99612,0.0,0.79216]
[1780202391634,53.59,74100.15,0.0,0.99611,0.0,0.79401]
[1780202399006,53.59,74097.63,0.0,0.9961,0.0,0.79543]
[1780202404730,53.59,74092.16,0.0,0.99608,0.0,0.79852]
[1780202409760,53.59,74088.83,0.0,0.99607,0.0,0.80041]
[1780202414797,53.59,74086.02,0.0,0.99607,0.0,0.802]
[1780202419831,53.59,74084.49,0.0,0.99606,0.0,0.80287]
[1780202424872,53.59,74083.38,0.0,0.99606,0.0,0.8035]
[1780202430909,53.59,74082.57,0.0,0.99605,0.0,0.80397]
[1780202436951,53.59,74081.64,0.0,0.99605,0.0,0.80379]
[1780202442995,53.59,74079.74,0.0,0.99605,0.0,0.80487]
[1780202449363,53.59,74078.65,0.0,0.99605,0.0,0.80549]
[1780202455080,53.59,74071.57,0.0,0.99602,0.0,0.80954]
[1780202460112,53.59,74072.22,0.0,0.99602,0.0,0.80917]
[1780202466155,53.59,74072.93,0.0,0.99603,0.0,0.80876]
[1780202471190,53.59,74073.73,0.0,0.99603,0.0,0.8083]
[1780202477231,53.59,74073.69,0.0,0.99603,0.0,0.80833]
[1780202479578,53.59,74068.4,0.0,0.99601,0.0,0.81136]
[1780202480252,53.59,74068.4,0.0,0.99601,0.0,0.81136]
[1780202488308,53.59,74069.41,0.0,0.99602,0.0,0.81078]
[1780202495359,53.59,74075.19,0.0,0.99604,0.0,0.80676]
[1780202500397,53.59,74073.08,0.0,0.99603,0.0,0.80797]
[1780202506437,53.59,74075.17,0.0,0.99604,0.0,0.80677]
[1780202511471,53.59,74077.22,0.0,0.99604,0.0,0.8056]
[1780202516516,53.59,74075.39,0.0,0.99604,0.0,0.80665]
[1780202521540,53.59,74077.44,0.0,0.99604,0.0,0.80548]
[1780202526576,53.59,74078.88,0.0,0.99605,0.0,0.80466]
[1780202531612,53.59,74079.18,0.0,0.99605,0.0,0.80449]
[1780202536646,53.59,74080.98,0.0,0.99606,0.0,0.80346]
[1780202543698,53.59,74082.85,0.0,0.99606,0.0,0.8024]
[1780202546715,53.59,74088.84,0.0,0.99608,0.0,0.799]
[1780202551750,53.59,74089.04,0.0,0.99609,0.0,0.79818]
[1780202557797,53.59,74089.0,0.0,0.99608,0.0,0.79821]
[1780202560140,53.59,74099.44,0.0,0.99612,0.0,0.79232]
[1780202565854,53.59,74098.12,0.0,0.99611,0.0,0.79306]
[1780202570888,53.59,74097.29,0.0,0.99611,0.0,0.79353]
[1780202575923,53.59,74095.55,0.0,0.99611,0.0,0.79451]
[1780202582972,53.59,74094.77,0.0,0.9961,0.0,0.79495]
[1780202589017,53.59,74094.68,0.0,0.9961,0.0,0.795]
[1780202594052,53.59,74092.31,0.0,0.9961,0.0,0.79633]
[1780202599086,53.59,74092.26,0.0,0.9961,0.0,0.79636]
[1780202604121,53.59,74092.23,0.0,0.9961,0.0,0.79638]
[1780202610491,53.59,74092.02,0.0,0.99609,0.0,0.7965]
[1780202617213,53.59,74091.62,0.0,0.9961,0.0,0.79602]
[1780202622248,53.59,74090.92,0.0,0.99609,0.0,0.79642]
[1780202627283,53.59,74091.37,0.0,0.9961,0.0,0.79617]
[1780202634332,53.59,74091.47,0.0,0.9961,0.0,0.79611]
[1780202639366,53.59,74091.57,0.0,0.9961,0.0,0.79605]
[1780202644401,53.59,74090.66,0.0,0.99609,0.0,0.79657]
[1780202648430,53.59,74095.96,0.0,0.99611,0.0,0.79358]
[1780202654471,53.59,74096.88,0.0,0.99611,0.0,0.79306]
[1780202660515,53.59,74095.38,0.0,0.99611,0.0,0.7939]
[1780202668572,53.59,74095.38,0.0,0.99611,0.0,0.7939]
[1780202673605,53.59,74093.02,0.0,0.9961,0.0,0.79453]
[1780202678640,53.59,74092.22,0.0,0.9961,0.0,0.79499]
[1780202683676,53.59,74091.55,0.0,0.9961,0.0,0.79536]
[1780202688713,53.59,74094.69,0.0,0.99611,0.0,0.79359]
[1780202691731,53.59,74099.71,0.0,0.99613,0.0,0.79077]
[1780202694754,53.59,74105.74,0.0,0.99614,0.0,0.78739]
[1780202698780,53.59,74110.02,0.0,0.99616,0.0,0.785]
[1780202703814,53.59,74108.3,0.0,0.99615,0.0,0.78596]
[1780202706836,53.59,74104.55,0.0,0.99614,0.0,0.78806]
[1780202711870,53.59,74102.29,0.0,0.99613,0.0,0.78932]
[1780202716906,53.59,74099.54,0.0,0.99612,0.0,0.79087]
[1780202725968,53.59,74097.93,0.0,0.99612,0.0,0.79177]
[1780202731346,53.59,74092.92,0.0,0.99611,0.0,0.79389]
[1780202738053,53.59,74091.34,0.0,0.9961,0.0,0.79478]
[1780202746111,53.59,74085.65,0.0,0.99608,0.0,0.798]
[1780202751487,53.59,74083.14,0.0,0.99608,0.0,0.79942]
[1780202757193,53.59,74078.64,0.0,0.99606,0.0,0.80197]
[1780202762227,53.59,74076.06,0.0,0.99605,0.0,0.80344]
[1780202764241,53.59,74071.31,0.0,0.99604,0.0,0.80615]
[1780202769275,53.59,74070.82,0.0,0.99604,0.0,0.80643]
[1780202775317,53.59,74071.29,0.0,0.99604,0.0,0.80616]
[1780202780353,53.59,74074.33,0.0,0.99605,0.0,0.80443]
[1780202782367,53.59,74070.26,0.0,0.99604,0.0,0.80675]
[1780202787402,53.59,74071.03,0.0,0.99604,0.0,0.80631]
[1780202792438,53.59,74072.59,0.0,0.99605,0.0,0.80471]
[1780202797472,53.59,74075.61,0.0,0.99606,0.0,0.80299]
[1780202802507,53.59,74078.22,0.0,0.99606,0.0,0.80151]
[1780202807544,53.59,74079.65,0.0,0.99607,0.0,0.8007]
[1780202811910,53.59,74075.53,0.0,0.99606,0.0,0.80304]
[1780202819629,53.59,74079.79,0.0,0.99607,0.0,0.80062]
[1780202825670,53.59,74082.26,0.0,0.99608,0.0,0.79922]
[1780202830704,53.59,74089.0,0.0,0.9961,0.0,0.7954]
[1780202836747,53.59,74092.71,0.0,0.99611,0.0,0.79331]
[1780202841782,53.59,74092.85,0.0,0.99611,0.0,0.79323]
[1780202846817,53.59,74088.09,0.0,0.9961,0.0,0.79592]
[1780202852195,53.59,74087.2,0.0,0.9961,0.0,0.79572]
[1780202857899,53.59,74088.83,0.0,0.9961,0.0,0.7948]
[1780202862935,53.59,74088.58,0.0,0.9961,0.0,0.79494]
[1780202867970,53.59,74088.19,0.0,0.9961,0.0,0.79516]
[1780202874012,53.59,74088.85,0.0,0.9961,0.0,0.79479]
[1780202880057,53.59,74088.07,0.0,0.9961,0.0,0.79523]
[1780202885094,53.59,74088.28,0.0,0.9961,0.0,0.79511]
[1780202890125,53.59,74089.09,0.0,0.9961,0.0,0.79465]
[1780202902548,53.59,74088.79,0.0,0.9961,0.0,0.79482]
[1780202908250,53.59,74088.36,0.0,0.9961,0.0,0.79506]
[1780202915301,53.59,74088.82,0.0,0.9961,0.0,0.7941]
[1780202922688,53.59,74088.68,0.0,0.9961,0.0,0.79418]
[1780202928392,53.59,74088.28,0.0,0.9961,0.0,0.79441]
[1780202933426,53.59,74088.61,0.0,0.9961,0.0,0.79422]
[1780202939468,53.59,74088.58,0.0,0.9961,0.0,0.79424]
[1780202944503,53.59,74088.68,0.0,0.9961,0.0,0.79418]
[1780202948531,53.59,74094.67,0.0,0.99612,0.0,0.79081]
[1780202953565,53.59,74099.27,0.0,0.99614,0.0,0.78823]
[1780202958600,53.59,74097.54,0.0,0.99613,0.0,0.7892]
[1780202962997,53.59,74105.46,0.0,0.99616,0.0,0.78477]
[1780202964643,53.59,74107.83,0.0,0.99616,0.0,0.78345]
[1780202967662,53.59,74112.93,0.0,0.99618,0.0,0.78061]
[1780202968670,53.59,74118.24,0.0,0.9962,0.0,0.77767]
[1780202974712,53.59,74120.92,0.0,0.99621,0.0,0.7755]
[1780202979747,53.59,74124.14,0.0,0.99622,0.0,0.77372]
[1780202986797,53.59,74124.65,0.0,0.99622,0.0,0.77344]
[1780202991831,53.59,74124.77,0.0,0.99622,0.0,0.77338]
[1780202996866,53.59,74124.97,0.0,0.99622,0.0,0.77326]
[1780203001903,53.59,74128.91,0.0,0.99623,0.0,0.7711]
[1780203006936,53.59,74125.9,0.0,0.99622,0.0,0.77275]
[1780203012979,53.59,74125.77,0.0,0.99622,0.0,0.77282]
[1780203018015,53.59,74125.84,0.0,0.99622,0.0,0.77279]
[1780203023414,53.59,74125.93,0.0,0.99622,0.0,0.77274]
[1780203029091,53.59,74125.23,0.0,0.99622,0.0,0.77312]
[1780203035133,53.59,74124.95,0.0,0.99622,0.0,0.77259]
[1780203040169,53.59,74126.35,0.0,0.99623,0.0,0.77182]
[1780203048227,53.59,74125.8,0.0,0.99623,0.0,0.77212]
[1780203053626,53.59,74126.18,0.0,0.99623,0.0,0.77191]
[1780203059303,53.59,74126.27,0.0,0.99623,0.0,0.77186]
[1780203064337,53.59,74126.29,0.0,0.99623,0.0,0.77185]
[1780203073768,53.59,74126.8,0.0,0.99623,0.0,0.77157]
[1780203079442,53.59,74127.5,0.0,0.99623,0.0,0.77119]
[1780203084477,53.59,74127.45,0.0,0.99623,0.0,0.77121]
[1780203090521,53.59,74126.91,0.0,0.99623,0.0,0.77151]
[1780203095555,53.59,74122.94,0.0,0.99622,0.0,0.77301]
[1780203102604,53.59,74120.72,0.0,0.99621,0.0,0.77423]
[1780203107640,53.59,74119.13,0.0,0.99621,0.0,0.77511]
[1780203112674,53.59,74117.22,0.0,0.9962,0.0,0.77617]
[1780203117710,53.59,74116.73,0.0,0.9962,0.0,0.77644]
[1780203122745,53.59,74116.47,0.0,0.9962,0.0,0.77658]
[1780203127779,53.59,74114.89,0.0,0.9962,0.0,0.77746]
[1780203132814,53.59,74114.49,0.0,0.99619,0.0,0.77768]
[1780203138856,53.59,74114.73,0.0,0.9962,0.0,0.77755]
[1780203144266,53.59,74116.45,0.0,0.9962,0.0,0.77659]
[1780203154335,53.59,74118.62,0.0,0.99621,0.0,0.77471]
[1780203160015,53.59,74121.86,0.0,0.99622,0.0,0.77292]
[1780203165050,53.59,74123.21,0.0,0.99622,0.0,0.77218]
[1780203173106,53.59,74123.36,0.0,0.99622,0.0,0.77209]
[1780203176127,53.59,74129.04,0.0,0.99624,0.0,0.76897]
[1780203178140,53.59,74136.04,0.0,0.99626,0.0,0.76514]
[1780203183176,53.59,74138.12,0.0,0.99627,0.0,0.76401]
[1780203188210,53.59,74138.83,0.0,0.99627,0.0,0.76362]
[1780203193246,53.59,74139.57,0.0,0.99627,0.0,0.76322]
[1780203198281,53.59,74138.85,0.0,0.99627,0.0,0.76361]
[1780203203317,53.59,74137.92,0.0,0.99627,0.0,0.76412]
[1780203209359,53.59,74139.56,0.0,0.99627,0.0,0.76322]
[1780203214757,53.59,74141.45,0.0,0.99628,0.0,0.76152]
[1780203221442,53.59,74147.91,0.0,0.9963,0.0,0.75801]
[1780203226477,53.59,74144.04,0.0,0.99629,0.0,0.76011]
[1780203234897,53.59,74141.94,0.0,0.99628,0.0,0.76125]
[1780203241584,53.59,74139.29,0.0,0.99628,0.0,0.76269]
[1780203244968,53.59,74133.96,0.0,0.99626,0.0,0.7656]
[1780203250658,53.59,74132.35,0.0,0.99626,0.0,0.76648]
[1780203252671,53.59,74124.57,0.0,0.99623,0.0,0.77074]
[1780203255037,53.59,74113.51,0.0,0.9962,0.0,0.77684]
[1780203257703,53.59,74109.75,0.0,0.99619,0.0,0.77893]
[1780203260724,53.59,74104.58,0.0,0.99617,0.0,0.7818]
[1780203265758,53.59,74104.01,0.0,0.99617,0.0,0.78211]
[1780203270793,53.59,74103.58,0.0,0.99617,0.0,0.78235]
[1780203275828,53.59,74101.94,0.0,0.99617,0.0,0.78257]
[1780203285257,53.59,74101.48,0.0,0.99616,0.0,0.78283]
[1780203291941,53.59,74102.79,0.0,0.99617,0.0,0.7821]
[1780203297985,53.59,74099.51,0.0,0.99616,0.0,0.78393]
[1780203303019,53.59,74109.31,0.0,0.99619,0.0,0.77848]
[1780203304027,53.59,74116.09,0.0,0.99621,0.0,0.77473]
[1780203310070,53.59,74114.63,0.0,0.9962,0.0,0.77553]
[1780203315466,53.59,74109.05,0.0,0.99619,0.0,0.77862]
[1780203321147,53.59,74111.77,0.0,0.9962,0.0,0.77712]
[1780203327189,53.59,74113.06,0.0,0.9962,0.0,0.7764]
[1780203335608,53.59,74111.83,0.0,0.9962,0.0,0.77639]
[1780203341286,53.59,74112.48,0.0,0.9962,0.0,0.77603]
[1780203349343,53.59,74112.02,0.0,0.9962,0.0,0.77629]
[1780203354378,53.59,74112.29,0.0,0.9962,0.0,0.77614]
[1780203359413,53.59,74113.66,0.0,0.9962,0.0,0.77538]
[1780203364447,53.59,74114.65,0.0,0.99621,0.0,0.77484]
[1780203369482,53.59,74115.02,0.0,0.99621,0.0,0.77463]
[1780203375526,53.59,74114.68,0.0,0.99621,0.0,0.77482]
[1780203380561,53.59,74114.88,0.0,0.99621,0.0,0.77471]
[1780203385961,53.59,74114.54,0.0,0.99621,0.0,0.7749]
[1780203391638,53.59,74119.13,0.0,0.99622,0.0,0.77168]
[1780203393652,53.59,74125.38,0.0,0.99624,0.0,0.76825]
[1780203400702,53.59,74127.7,0.0,0.99625,0.0,0.76698]
[1780203406101,53.59,74125.27,0.0,0.99624,0.0,0.76831]
[1780203411778,53.59,74123.96,0.0,0.99624,0.0,0.76902]
[1780203417822,53.59,74123.62,0.0,0.99624,0.0,0.76921]
[1780203423861,53.59,74125.87,0.0,0.99625,0.0,0.76798]
[1780203428897,53.59,74126.37,0.0,0.99625,0.0,0.7677]
[1780203433932,53.59,74126.49,0.0,0.99625,0.0,0.76764]
[1780203438967,53.59,74127.37,0.0,0.99625,0.0,0.76716]
[1780203444013,53.59,74127.64,0.0,0.99625,0.0,0.76701]
[1780203449038,53.59,74128.36,0.0,0.99625,0.0,0.76661]
[1780203454073,53.59,74128.2,0.0,0.99626,0.0,0.76602]
[1780203459107,53.59,74128.3,0.0,0.99626,0.0,0.76596]
[1780203465150,53.59,74128.94,0.0,0.99626,0.0,0.76561]
[1780203471192,53.59,74128.74,0.0,0.99626,0.0,0.76572]
[1780203476601,53.59,74128.82,0.0,0.99626,0.0,0.76568]
[1780203486297,53.59,74129.06,0.0,0.99626,0.0,0.76555]
[1780203492338,53.59,74129.12,0.0,0.99626,0.0,0.76552]
[1780203498380,53.59,74129.96,0.0,0.99626,0.0,0.76506]
[1780203504423,53.59,74129.91,0.0,0.99626,0.0,0.76508]
[1780203509460,53.59,74129.76,0.0,0.99626,0.0,0.76517]
[1780203514494,53.59,74129.73,0.0,0.99626,0.0,0.7645]
[1780203521544,53.59,74129.21,0.0,0.99626,0.0,0.76479]
[1780203526580,53.59,74129.54,0.0,0.99626,0.0,0.7646]
[1780203531615,53.59,74124.94,0.0,0.99625,0.0,0.76712]
[1780203536649,53.59,74124.69,0.0,0.99625,0.0,0.76726]
[1780203541684,53.59,74124.39,0.0,0.99625,0.0,0.76742]
[1780203546720,53.59,74123.59,0.0,0.99625,0.0,0.76786]
[1780203551755,53.59,74123.58,0.0,0.99625,0.0,0.76787]
[1780203557167,53.59,74124.92,0.0,0.99625,0.0,0.76713]
[1780203562831,53.59,74125.4,0.0,0.99625,0.0,0.76687]
[1780203567867,53.59,74124.87,0.0,0.99625,0.0,0.76716]
[1780203572904,53.59,74114.58,0.0,0.99622,0.0,0.77213]
[1780203573911,53.59,74113.65,0.0,0.99622,0.0,0.77264]
[1780203580960,53.59,74110.95,0.0,0.99621,0.0,0.77413]
[1780203587376,53.59,74110.97,0.0,0.99621,0.0,0.77412]
[1780203593045,53.59,74111.24,0.0,0.99621,0.0,0.77397]
[1780203598080,53.59,74107.62,0.0,0.9962,0.0,0.77597]
[1780203601102,53.59,74097.21,0.0,0.99617,0.0,0.78174]
[1780203606137,53.59,74104.76,0.0,0.99619,0.0,0.77755]
[1780203607516,53.59,74111.35,0.0,0.99621,0.0,0.77391]
[1780203613193,53.59,74114.18,0.0,0.99622,0.0,0.77235]
[1780203619236,53.59,74116.05,0.0,0.99623,0.0,0.77132]
[1780203624271,53.59,74114.65,0.0,0.99622,0.0,0.77209]
[1780203628298,53.59,74118.65,0.0,0.99623,0.0,0.76989]
[1780203633346,53.59,74117.57,0.0,0.99623,0.0,0.76979]
[1780203640383,53.59,74116.07,0.0,0.99623,0.0,0.77062]
[1780203645418,53.59,74114.92,0.0,0.99623,0.0,0.77125]
[1780203646424,53.59,74105.99,0.0,0.9962,0.0,0.77618]
[1780203647798,53.59,74098.95,0.0,0.99618,0.0,0.78008]
[1780203652466,53.59,74096.06,0.0,0.99617,0.0,0.78169]
[1780203657504,53.59,74094.26,0.0,0.99616,0.0,0.78269]
[1780203662536,53.59,74092.07,0.0,0.99615,0.0,0.78392]
[1780203667572,53.59,74089.77,0.0,0.99615,0.0,0.7852]
[1780203672607,53.59,74087.26,0.0,0.99614,0.0,0.78661]
[1780203677642,53.59,74089.87,0.0,0.99615,0.0,0.78515]
[1780203682676,53.59,74089.82,0.0,0.99615,0.0,0.78517]
[1780203687712,53.59,74090.07,0.0,0.99615,0.0,0.78503]
[1780203692747,53.59,74090.11,0.0,0.99615,0.0,0.78432]
[1780203697783,53.59,74090.52,0.0,0.99615,0.0,0.78409]
[1780203702817,53.59,74091.56,0.0,0.99616,0.0,0.78351]
[1780203707852,53.59,74091.73,0.0,0.99616,0.0,0.78341]
[1780203712886,53.59,74092.03,0.0,0.99616,0.0,0.78324]
[1780203718291,53.59,74092.79,0.0,0.99616,0.0,0.78282]
[1780203723966,53.59,74096.73,0.0,0.99617,0.0,0.78063]
[1780203728998,53.59,74095.4,0.0,0.99617,0.0,0.78137]
[1780203734034,53.59,74095.05,0.0,0.99617,0.0,0.78156]
[1780203739069,53.59,74098.17,0.0,0.99618,0.0,0.77983]
[1780203744103,53.59,74103.78,0.0,0.99619,0.0,0.77671]
[1780203756186,53.59,74105.58,0.0,0.9962,0.0,0.77503]
[1780203758572,53.59,74112.56,0.0,0.99622,0.0,0.77118]
[1780203766259,53.59,74115.48,0.0,0.99623,0.0,0.76957]
[1780203771296,53.59,74116.73,0.0,0.99624,0.0,0.76889]
[1780203776330,53.59,74116.86,0.0,0.99624,0.0,0.76881]
[1780203781366,53.59,74119.4,0.0,0.99625,0.0,0.76742]
[1780203787408,53.59,74120.04,0.0,0.99625,0.0,0.76707]
[1780203791435,53.59,74112.49,0.0,0.99622,0.0,0.77122]
[1780203794457,53.59,74105.82,0.0,0.9962,0.0,0.7749]
[1780203795464,53.59,74100.09,0.0,0.99619,0.0,0.77807]
[1780203802512,53.59,74096.08,0.0,0.99617,0.0,0.7803]
[1780203808923,53.59,74090.33,0.0,0.99616,0.0,0.7835]
[1780203814596,53.59,74087.81,0.0,0.99615,0.0,0.78421]
[1780203819639,53.59,74083.96,0.0,0.99614,0.0,0.78636]
[1780203826681,53.59,74083.3,0.0,0.99614,0.0,0.78673]
[1780203831716,53.59,74081.3,0.0,0.99613,0.0,0.78785]
[1780203836750,53.59,74079.23,0.0,0.99612,0.0,0.78902]
[1780203841785,53.59,74077.27,0.0,0.99612,0.0,0.79012]
[1780203846820,53.59,74075.44,0.0,0.99611,0.0,0.79115]
[1780203852863,53.59,74075.66,0.0,0.99611,0.0,0.79102]
[1780203857897,53.59,74075.58,0.0,0.99611,0.0,0.79107]
[1780203859911,53.59,74081.42,0.0,0.99613,0.0,0.78779]
[1780203861925,53.59,74084.27,0.0,0.99614,0.0,0.78619]
[1780203864947,53.59,74090.65,0.0,0.99616,0.0,0.78263]
[1780203869986,53.59,74090.73,0.0,0.99616,0.0,0.78258]
[1780203874012,53.59,74095.95,0.0,0.99618,0.0,0.77898]
[1780203879047,53.59,74098.1,0.0,0.99619,0.0,0.77779]
[1780203884081,53.59,74101.29,0.0,0.9962,0.0,0.77602]
[1780203889490,53.59,74102.6,0.0,0.9962,0.0,0.7753]
[1780203897180,53.59,74102.96,0.0,0.9962,0.0,0.7751]
[1780203901200,53.59,74097.78,0.0,0.99619,0.0,0.77797]
[1780203906240,53.59,74095.15,0.0,0.99618,0.0,0.77943]
[1780203911273,53.59,74095.96,0.0,0.99618,0.0,0.77898]
[1780203916309,53.59,74099.7,0.0,0.99619,0.0,0.7769]
[1780203921350,53.59,74101.25,0.0,0.9962,0.0,0.77604]
[1780203927387,53.59,74101.53,0.0,0.9962,0.0,0.77589]
[1780203932422,53.59,74104.74,0.0,0.99621,0.0,0.77343]
[1780203937457,53.59,74105.81,0.0,0.99621,0.0,0.77284]
[1780203942492,53.59,74108.98,0.0,0.99622,0.0,0.77109]
[1780203947527,53.59,74113.24,0.0,0.99624,0.0,0.76875]
[1780203955583,53.59,74114.03,0.0,0.99624,0.0,0.76831]
[1780203959980,53.59,74121.37,0.0,0.99626,0.0,0.76429]
[1780203965653,53.59,74126.26,0.0,0.99628,0.0,0.76163]
[1780203970688,53.59,74129.7,0.0,0.99629,0.0,0.75976]
[1780203975725,53.59,74132.12,0.0,0.99629,0.0,0.75844]
[1780203978745,53.59,74136.27,0.0,0.99631,0.0,0.75619]
[1780203983781,53.59,74137.2,0.0,0.99631,0.0,0.75569]
[1780203988816,53.59,74133.4,0.0,0.9963,0.0,0.75775]
[1780203993852,53.59,74128.77,0.0,0.99629,0.0,0.75958]
[1780204000903,53.59,74125.39,0.0,0.99628,0.0,0.76142]
[1780204006945,53.59,74122.78,0.0,0.99627,0.0,0.76284]
[1780204011981,53.59,74119.32,0.0,0.99626,0.0,0.76473]
[1780204017018,53.59,74117.22,0.0,0.99625,0.0,0.76588]
[1780204026081,53.59,74116.89,0.0,0.99625,0.0,0.76606]
[1780204027088,53.59,74110.33,0.0,0.99623,0.0,0.76966]
[1780204031119,53.59,74105.1,0.0,0.99621,0.0,0.77254]
[1780204036154,53.59,74106.12,0.0,0.99622,0.0,0.77198]
[1780204041189,53.59,74108.06,0.0,0.99622,0.0,0.77091]
[1780204047231,53.59,74107.85,0.0,0.99622,0.0,0.77102]
[1780204052269,53.59,74108.43,0.0,0.99623,0.0,0.77002]
[1780204057304,53.59,74108.1,0.0,0.99623,0.0,0.7702]
[1780204066368,53.59,74109.24,0.0,0.99623,0.0,0.76957]
[1780204071402,53.59,74108.91,0.0,0.99623,0.0,0.76975]
[1780204076445,53.59,74108.44,0.0,0.99623,0.0,0.77001]
[1780204084506,53.59,74109.38,0.0,0.99623,0.0,0.7695]
[1780204089538,53.59,74109.11,0.0,0.99623,0.0,0.76964]
[1780204097592,53.59,74109.21,0.0,0.99623,0.0,0.76959]
[1780204102627,53.59,74109.06,0.0,0.99623,0.0,0.76967]
[1780204107662,53.59,74109.14,0.0,0.99623,0.0,0.76963]
[1780204115719,53.59,74109.8,0.0,0.99624,0.0,0.76858]
[1780204121112,53.59,74108.16,0.0,0.99623,0.0,0.76948]
[1780204126794,53.59,74106.09,0.0,0.99622,0.0,0.77062]
[1780204133844,53.59,74107.53,0.0,0.99623,0.0,0.76983]
[1780204139887,53.59,74107.4,0.0,0.99623,0.0,0.7699]
[1780204143915,53.59,74102.43,0.0,0.99621,0.0,0.77264]
[1780204148949,53.59,74103.56,0.0,0.99622,0.0,0.77201]
[1780204153985,53.59,74107.25,0.0,0.99623,0.0,0.76998]
[1780204159020,53.59,74108.88,0.0,0.99623,0.0,0.76909]
[1780204163052,53.59,74113.96,0.0,0.99625,0.0,0.7663]
[1780204168086,53.59,74115.66,0.0,0.99625,0.0,0.76537]
[1780204177151,53.59,74117.96,0.0,0.99626,0.0,0.76343]
[1780204182185,53.59,74121.38,0.0,0.99627,0.0,0.76156]
[1780204187220,53.59,74122.14,0.0,0.99628,0.0,0.76115]
[1780204192257,53.59,74122.7,0.0,0.99628,0.0,0.76084]
[1780204197290,53.59,74123.3,0.0,0.99628,0.0,0.76052]
[1780204202328,53.59,74123.11,0.0,0.99628,0.0,0.76062]
[1780204208368,53.59,74124.81,0.0,0.99628,0.0,0.7597]
[1780204213405,53.59,74125.12,0.0,0.99629,0.0,0.75953]
[1780204221815,53.59,74124.59,0.0,0.99628,0.0,0.75982]
[1780204228509,53.59,74125.18,0.0,0.99629,0.0,0.7595]
[1780204240593,53.59,74125.39,0.0,0.99629,0.0,0.7587]
[1780204245631,53.59,74125.95,0.0,0.99629,0.0,0.7584]
[1780204250667,53.59,74126.07,0.0,0.99629,0.0,0.75833]
[1780204256709,53.59,74126.2,0.0,0.99629,0.0,0.75826]
[1780204262097,53.59,74126.18,0.0,0.99629,0.0,0.75827]
[1780204267788,53.59,74125.69,0.0,0.99629,0.0,0.75854]
[1780204275843,53.59,74126.42,0.0,0.99629,0.0,0.75814]
[1780204280878,53.59,74126.47,0.0,0.99629,0.0,0.75812]
[1780204289941,53.59,74126.94,0.0,0.99629,0.0,0.75786]
[1780204294976,53.59,74128.03,0.0,0.9963,0.0,0.75659]
[1780204302379,53.59,74127.36,0.0,0.9963,0.0,0.75695]
[1780204306059,53.59,74133.66,0.0,0.99632,0.0,0.75355]
[1780204311094,53.59,74131.09,0.0,0.99631,0.0,0.75493]
[1780204316129,53.59,74128.74,0.0,0.9963,0.0,0.75621]
[1780204321165,53.59,74125.26,0.0,0.99629,0.0,0.75809]
[1780204326199,53.59,74123.8,0.0,0.99629,0.0,0.75889]
[1780204332241,53.59,74121.27,0.0,0.99628,0.0,0.76026]
[1780204339290,53.59,74119.5,0.0,0.99628,0.0,0.76123]
[1780204345332,53.59,74117.59,0.0,0.99627,0.0,0.76227]
[1780204350369,53.59,74117.09,0.0,0.99627,0.0,0.76254]
[1780204355405,53.59,74116.5,0.0,0.99627,0.0,0.76218]
[1780204360441,53.59,74116.03,0.0,0.99627,0.0,0.76244]
[1780204365475,53.59,74115.56,0.0,0.99627,0.0,0.76269]
[1780204372526,53.59,74115.85,0.0,0.99627,0.0,0.76253]
[1780204377563,53.59,74116.74,0.0,0.99627,0.0,0.76205]
[1780204382942,53.59,74120.94,0.0,0.99628,0.0,0.75976]
[1780204388651,53.59,74116.86,0.0,0.99627,0.0,0.76198]
[1780204393060,53.59,74110.23,0.0,0.99625,0.0,0.76561]
[1780204394682,53.59,74108.59,0.0,0.99625,0.0,0.7665]
[1780204399716,53.59,74110.52,0.0,0.99625,0.0,0.76545]
[1780204404751,53.59,74112.9,0.0,0.99626,0.0,0.76415]
[1780204409787,53.59,74115.96,0.0,0.99627,0.0,0.76247]
[1780204414821,53.59,74117.28,0.0,0.99627,0.0,0.76107]
[1780204419858,53.59,74118.26,0.0,0.99628,0.0,0.76054]
[1780204423269,53.59,74112.21,0.0,0.99626,0.0,0.76384]
[1780204428921,53.59,74108.06,0.0,0.99625,0.0,0.76611]
[1780204431943,53.59,74102.93,0.0,0.99623,0.0,0.76893]
[1780204436977,53.59,74099.68,0.0,0.99622,0.0,0.77071]
[1780204442011,53.59,74097.18,0.0,0.99621,0.0,0.77209]
[1780204446040,53.59,74091.35,0.0,0.9962,0.0,0.77531]
[1780204452082,53.59,74089.48,0.0,0.99619,0.0,0.77635]
[1780204457116,53.59,74091.79,0.0,0.9962,0.0,0.77507]
[1780204463550,53.59,74091.94,0.0,0.9962,0.0,0.77499]
[1780204469201,53.59,74091.05,0.0,0.99619,0.0,0.77548]
[1780204474235,53.59,74090.86,0.0,0.9962,0.0,0.77489]
[1780204483694,53.59,74091.16,0.0,0.9962,0.0,0.77473]
[1780204489341,53.59,74091.05,0.0,0.9962,0.0,0.77479]
[1780204499408,53.59,74091.14,0.0,0.9962,0.0,0.77474]
[1780204505452,53.59,74088.95,0.0,0.99619,0.0,0.77595]
[1780204512502,53.59,74089.62,0.0,0.99619,0.0,0.77558]
[1780204518548,53.59,74090.4,0.0,0.9962,0.0,0.77515]
[1780204523583,53.59,74093.74,0.0,0.99621,0.0,0.7733]
[1780204528619,53.59,74094.88,0.0,0.99621,0.0,0.77267]
[1780204533655,53.59,74094.84,0.0,0.99621,0.0,0.77201]
[1780204539696,53.59,74093.73,0.0,0.99621,0.0,0.77262]
[1780204552787,53.59,74093.23,0.0,0.99621,0.0,0.77289]
[1780204562857,53.59,74093.04,0.0,0.99621,0.0,0.773]
[1780204567895,53.59,74092.99,0.0,0.99621,0.0,0.77303]
[1780204574329,53.59,74092.96,0.0,0.99621,0.0,0.77304]
[1780204584399,53.59,74094.1,0.0,0.99621,0.0,0.77241]
[1780204594469,53.59,74094.25,0.0,0.99621,0.0,0.77164]
[1780204603142,53.59,74093.77,0.0,0.99621,0.0,0.77191]
[1780204614608,53.59,74093.43,0.0,0.99621,0.0,0.77209]
[1780204621268,53.59,74093.35,0.0,0.99621,0.0,0.77214]
[1780204626303,53.59,74093.21,0.0,0.99621,0.0,0.77222]
[1780204631338,53.59,74092.76,0.0,0.99621,0.0,0.77246]
[1780204634750,53.59,74102.73,0.0,0.99624,0.0,0.76698]
[1780204640402,53.59,74104.68,0.0,0.99625,0.0,0.76591]
[1780204644819,53.59,74095.5,0.0,0.99622,0.0,0.77095]
[1780204649464,53.59,74094.25,0.0,0.99621,0.0,0.77164]
[1780204650472,53.59,74093.74,0.0,0.99621,0.0,0.77192]
[1780204657521,53.59,74093.03,0.0,0.99621,0.0,0.77163]
[1780204662556,53.59,74091.83,0.0,0.99621,0.0,0.77229]
[1780204667591,53.59,74091.74,0.0,0.99621,0.0,0.77234]
[1780204672627,53.59,74089.36,0.0,0.9962,0.0,0.77365]
[1780204677662,53.59,74087.52,0.0,0.9962,0.0,0.77467]
[1780204683703,53.59,74088.32,0.0,0.9962,0.0,0.77423]
[1780204688739,53.59,74089.09,0.0,0.9962,0.0,0.7738]
[1780204693773,53.59,74089.37,0.0,0.9962,0.0,0.77365]
[1780204699817,53.59,74088.89,0.0,0.9962,0.0,0.77391]
[1780204703844,53.59,74094.14,0.0,0.99622,0.0,0.77101]
[1780204705859,53.59,74096.17,0.0,0.99622,0.0,0.7699]
[1780204710894,53.59,74097.66,0.0,0.99623,0.0,0.76908]
[1780204715930,53.59,74102.51,0.0,0.99625,0.0,0.76573]
[1780204716937,53.59,74108.56,0.0,0.99626,0.0,0.76242]
[1780204717945,53.59,74110.47,0.0,0.99627,0.0,0.76138]
[1780204720964,53.59,74103.97,0.0,0.99625,0.0,0.76493]
[1780204727007,53.59,74105.45,0.0,0.99626,0.0,0.76412]
[1780204732043,53.59,74105.25,0.0,0.99625,0.0,0.76423]
[1780204737078,53.59,74104.93,0.0,0.99625,0.0,0.7644]
[1780204742114,53.59,74105.51,0.0,0.99626,0.0,0.76409]
[1780204748157,53.59,74104.07,0.0,0.99625,0.0,0.76487]
[1780204750171,53.59,74095.3,0.0,0.99622,0.0,0.76969]
[1780204751181,53.59,74095.42,0.0,0.99622,0.0,0.76962]
[1780204756212,53.59,74093.66,0.0,0.99622,0.0,0.77059]
[1780204762254,53.59,74092.33,0.0,0.99622,0.0,0.77132]
[1780204765661,53.59,74086.39,0.0,0.9962,0.0,0.77461]
[1780204771318,53.59,74085.67,0.0,0.9962,0.0,0.77431]
[1780204776353,53.59,74086.41,0.0,0.9962,0.0,0.7739]
[1780204781387,53.59,74085.11,0.0,0.9962,0.0,0.77462]
[1780204790450,53.59,74083.44,0.0,0.99619,0.0,0.77555]
[1780204795870,53.59,74086.85,0.0,0.9962,0.0,0.77366]
[1780204801527,53.59,74088.82,0.0,0.99621,0.0,0.77257]
[1780204806563,53.59,74089.12,0.0,0.99621,0.0,0.77241]
[1780204811601,53.59,74090.39,0.0,0.99621,0.0,0.77171]
[1780204819656,53.59,74090.45,0.0,0.99621,0.0,0.77167]
[1780204824692,53.59,74090.61,0.0,0.99621,0.0,0.77158]
[1780204830734,53.59,74090.66,0.0,0.99621,0.0,0.77156]
[1780204835768,53.59,74091.09,0.0,0.99622,0.0,0.77063]
[1780204840804,53.59,74091.12,0.0,0.99622,0.0,0.77061]
[1780204845839,53.59,74091.46,0.0,0.99622,0.0,0.77043]
[1780204847855,53.59,74096.12,0.0,0.99623,0.0,0.76786]
[1780204854905,53.59,74094.01,0.0,0.99623,0.0,0.76902]
[1780204862961,53.59,74091.82,0.0,0.99622,0.0,0.77023]
[1780204869007,53.59,74091.27,0.0,0.99622,0.0,0.77053]
[1780204874041,53.59,74093.89,0.0,0.99623,0.0,0.76909]
[1780204879077,53.59,74095.56,0.0,0.99623,0.0,0.76817]
[1780204884111,53.59,74096.57,0.0,0.99623,0.0,0.76762]
[1780204891161,53.59,74096.89,0.0,0.99624,0.0,0.76675]
[1780204896578,53.59,74099.16,0.0,0.99625,0.0,0.76551]
[1780204904254,53.59,74100.04,0.0,0.99625,0.0,0.76503]
[1780204909287,53.59,74097.72,0.0,0.99624,0.0,0.7663]
[1780204916719,53.59,74097.01,0.0,0.99624,0.0,0.76669]
[1780204920365,53.59,74090.1,0.0,0.99622,0.0,0.77049]
[1780204921372,53.59,74085.89,0.0,0.99621,0.0,0.77281]
[1780204925400,53.59,74094.17,0.0,0.99623,0.0,0.76825]
[1780204926788,53.59,74096.18,0.0,0.99624,0.0,0.76714]
[1780204933455,53.59,74097.87,0.0,0.99624,0.0,0.76622]
[1780204938493,53.59,74099.82,0.0,0.99625,0.0,0.76515]
[1780204944532,53.59,74100.12,0.0,0.99625,0.0,0.76498]
[1780204950574,53.59,74100.67,0.0,0.99625,0.0,0.76468]
[1780204955611,53.59,74101.62,0.0,0.99626,0.0,0.76348]
[1780204961654,53.59,74101.52,0.0,0.99626,0.0,0.76353]
[1780204967069,53.59,74101.6,0.0,0.99626,0.0,0.76349]
[1780204973738,53.59,74102.18,0.0,0.99626,0.0,0.76317]
[1780204978773,53.59,74103.77,0.0,0.99626,0.0,0.7623]
[1780204987210,53.59,74103.26,0.0,0.99626,0.0,0.76258]
[1780204992872,53.59,74103.15,0.0,0.99626,0.0,0.76264]
[1780204999920,53.59,74102.49,0.0,0.99626,0.0,0.763]
[1780205004956,53.59,74103.1,0.0,0.99626,0.0,0.76267]
[1780205010998,53.59,74104.54,0.0,0.99627,0.0,0.76188]
[1780205016033,53.59,74104.79,0.0,0.99627,0.0,0.76106]
[1780205024112,53.59,74104.85,0.0,0.99627,0.0,0.76103]
[1780205029146,53.59,74104.45,0.0,0.99627,0.0,0.76125]
[1780205037561,53.59,74104.91,0.0,0.99627,0.0,0.761]
[1780205043245,53.59,74104.71,0.0,0.99627,0.0,0.76111]
[1780205050295,53.59,74104.28,0.0,0.99627,0.0,0.76134]
[1780205055329,53.59,74105.03,0.0,0.99627,0.0,0.76093]
[1780205061374,53.59,74102.87,0.0,0.99626,0.0,0.76211]
[1780205066411,53.59,74098.2,0.0,0.99625,0.0,0.76467]
[1780205071446,53.59,74091.56,0.0,0.99623,0.0,0.76762]
[1780205077842,53.59,74089.18,0.0,0.99623,0.0,0.76893]
[1780205080509,53.59,74083.65,0.0,0.99621,0.0,0.77198]
[1780205085544,53.59,74083.81,0.0,0.99621,0.0,0.77189]
[1780205090579,53.59,74084.35,0.0,0.99621,0.0,0.77159]
[1780205095614,53.59,74085.82,0.0,0.99621,0.0,0.77078]
[1780205101658,53.59,74087.41,0.0,0.99622,0.0,0.76991]
[1780205108052,53.59,74088.0,0.0,0.99622,0.0,0.76958]
[1780205113742,53.59,74088.87,0.0,0.99622,0.0,0.7691]
[1780205118777,53.59,74089.8,0.0,0.99623,0.0,0.76859]
[1780205123812,53.59,74088.16,0.0,0.99622,0.0,0.76949]
[1780205129856,53.59,74088.79,0.0,0.99622,0.0,0.76915]
[1780205138268,53.59,74089.79,0.0,0.99623,0.0,0.76791]
[1780205148338,53.59,74090.28,0.0,0.99623,0.0,0.76764]
[1780205154024,53.59,74088.25,0.0,0.99623,0.0,0.76875]
[1780205163087,53.59,74086.56,0.0,0.99622,0.0,0.76969]
[1780205168122,53.59,74085.05,0.0,0.99622,0.0,0.77052]
[1780205173156,53.59,74082.5,0.0,0.99621,0.0,0.77192]
[1780205178191,53.59,74084.35,0.0,0.99621,0.0,0.7709]
[1780205183227,53.59,74085.55,0.0,0.99622,0.0,0.77024]
[1780205188269,53.59,74082.53,0.0,0.99621,0.0,0.77191]
[1780205193305,53.59,74078.02,0.0,0.9962,0.0,0.77371]
[1780205197333,53.59,74072.25,0.0,0.99618,0.0,0.77691]
[1780205201360,53.59,74066.1,0.0,0.99616,0.0,0.78033]
[1780205205391,53.59,74059.1,0.0,0.99614,0.0,0.78424]
[1780205210425,53.59,74053.51,0.0,0.99612,0.0,0.78738]
[1780205215460,53.59,74051.59,0.0,0.99611,0.0,0.78846]
[1780205220495,53.59,74048.6,0.0,0.99611,0.0,0.79014]
[1780205223517,53.59,74053.77,0.0,0.99612,0.0,0.78723]
[1780205228902,53.59,74052.82,0.0,0.99612,0.0,0.78777]
[1780205234593,53.59,74050.05,0.0,0.99611,0.0,0.78933]
[1780205239628,53.59,74048.72,0.0,0.99611,0.0,0.79008]
[1780205245671,53.59,74048.34,0.0,0.9961,0.0,0.79029]
[1780205249042,53.59,74053.61,0.0,0.99612,0.0,0.78732]
[1780205254733,53.59,74053.1,0.0,0.99612,0.0,0.78691]
[1780205260775,53.59,74053.24,0.0,0.99612,0.0,0.78683]
[1780205262795,53.59,74059.53,0.0,0.99614,0.0,0.78331]
[1780205263802,53.59,74060.36,0.0,0.99615,0.0,0.78284]
[1780205269182,53.59,74060.58,0.0,0.99615,0.0,0.78272]
[1780205274880,53.59,74061.45,0.0,0.99615,0.0,0.78223]
[1780205280920,53.59,74062.6,0.0,0.99615,0.0,0.78159]
[1780205285956,53.59,74063.65,0.0,0.99616,0.0,0.781]
[1780205290991,53.59,74065.13,0.0,0.99616,0.0,0.78018]
[1780205296026,53.59,74067.4,0.0,0.99617,0.0,0.77891]
[1780205302068,53.59,74069.48,0.0,0.99617,0.0,0.77776]
[1780205309465,53.59,74070.24,0.0,0.99618,0.0,0.77733]
[1780205315158,53.59,74071.57,0.0,0.99618,0.0,0.7759]
[1780205321199,53.59,74074.08,0.0,0.99619,0.0,0.77451]
[1780205328258,53.59,74072.94,0.0,0.99619,0.0,0.77514]
[1780205333286,53.59,74070.21,0.0,0.99618,0.0,0.77666]
[1780205338322,53.59,74070.48,0.0,0.99618,0.0,0.77651]
[1780205343357,53.59,74070.24,0.0,0.99618,0.0,0.77664]
[1780205348391,53.59,74072.32,0.0,0.99619,0.0,0.77549]
[1780205349399,53.59,74079.0,0.0,0.99621,0.0,0.77179]
[1780205354434,53.59,74079.88,0.0,0.99621,0.0,0.7713]
[1780205359469,53.59,74078.79,0.0,0.99621,0.0,0.7719]
[1780205364503,53.59,74077.56,0.0,0.9962,0.0,0.77258]
[1780205369539,53.59,74075.53,0.0,0.9962,0.0,0.77371]
[1780205376588,53.59,74075.18,0.0,0.9962,0.0,0.77321]
[1780205381622,53.59,74083.31,0.0,0.99622,0.0,0.76872]
[1780205382631,53.59,74086.72,0.0,0.99623,0.0,0.76685]
[1780205385651,53.59,74089.16,0.0,0.99624,0.0,0.76551]
[1780205391693,53.59,74089.93,0.0,0.99624,0.0,0.76508]
[1780205396728,53.59,74091.29,0.0,0.99625,0.0,0.76434]
[1780205400115,53.59,74081.53,0.0,0.99622,0.0,0.7697]
[1780205404786,53.59,74077.36,0.0,0.99621,0.0,0.772]
[1780205410183,53.59,74076.93,0.0,0.9962,0.0,0.77224]
[1780205415865,53.59,74077.77,0.0,0.99621,0.0,0.77178]
[1780205420896,53.59,74076.42,0.0,0.9962,0.0,0.77252]
[1780205425931,53.59,74075.8,0.0,0.9962,0.0,0.77287]
[1780205430967,53.59,74080.59,0.0,0.99622,0.0,0.77022]
[1780205436019,53.59,74084.31,0.0,0.99623,0.0,0.76748]
[1780205438016,53.59,74092.95,0.0,0.99626,0.0,0.76275]
[1780205443050,53.59,74097.0,0.0,0.99627,0.0,0.76053]
[1780205448085,53.59,74097.46,0.0,0.99627,0.0,0.76028]
[1780205454127,53.59,74102.54,0.0,0.99629,0.0,0.75752]
[1780205459163,53.59,74102.87,0.0,0.99629,0.0,0.75734]
[1780205464200,53.59,74104.72,0.0,0.99629,0.0,0.75633]
[1780205469233,53.59,74106.59,0.0,0.9963,0.0,0.75532]
[1780205474269,53.59,74105.3,0.0,0.99629,0.0,0.75602]
[1780205480679,53.59,74102.66,0.0,0.99629,0.0,0.75745]
[1780205486352,53.59,74100.48,0.0,0.99628,0.0,0.75864]
[1780205491386,53.59,74099.09,0.0,0.99628,0.0,0.75871]
[1780205496422,53.59,74097.27,0.0,0.99627,0.0,0.7597]
[1780205502464,53.59,74096.27,0.0,0.99627,0.0,0.76025]
[1780205509513,53.59,74094.37,0.0,0.99626,0.0,0.76129]
[1780205519582,53.59,74094.08,0.0,0.99626,0.0,0.76144]
[1780205522604,53.59,74100.79,0.0,0.99628,0.0,0.75779]
[1780205527639,53.59,74100.87,0.0,0.99628,0.0,0.75774]
[1780205530660,53.59,74089.53,0.0,0.99625,0.0,0.76393]
[1780205531673,53.59,74088.73,0.0,0.99625,0.0,0.76437]
[1780205533681,53.59,74080.68,0.0,0.99622,0.0,0.76879]
[1780205534688,53.59,74080.45,0.0,0.99622,0.0,0.76892]
[1780205539722,53.59,74078.61,0.0,0.99622,0.0,0.76993]
[1780205545765,53.59,74077.84,0.0,0.99621,0.0,0.77036]
[1780205546772,53.59,74072.67,0.0,0.9962,0.0,0.77321]
[1780205552813,53.59,74070.77,0.0,0.99619,0.0,0.77357]
[1780205558855,53.59,74068.37,0.0,0.99619,0.0,0.7749]
[1780205561244,53.59,74058.65,0.0,0.99616,0.0,0.78031]
[1780205566912,53.59,74055.86,0.0,0.99615,0.0,0.78187]
[1780205571947,53.59,74055.76,0.0,0.99615,0.0,0.78193]
[1780205576982,53.59,74055.83,0.0,0.99615,0.0,0.78189]
[1780205582016,53.59,74054.95,0.0,0.99615,0.0,0.78238]
[1780205588059,53.59,74053.29,0.0,0.99614,0.0,0.78331]
[1780205593094,53.59,74053.5,0.0,0.99614,0.0,0.78319]
[1780205598128,53.59,74054.1,0.0,0.99614,0.0,0.78285]
[1780205603167,53.59,74051.62,0.0,0.99614,0.0,0.78424]
[1780205608203,53.59,74052.32,0.0,0.99614,0.0,0.78385]
[1780205613237,53.59,74052.8,0.0,0.99614,0.0,0.78288]
[1780205618273,53.59,74053.1,0.0,0.99614,0.0,0.78272]
[1780205623308,53.59,74051.85,0.0,0.99614,0.0,0.78342]
[1780205626331,53.59,74046.58,0.0,0.99612,0.0,0.78637]
[1780205631734,53.59,74048.01,0.0,0.99613,0.0,0.78557]
[1780205638413,53.59,74049.1,0.0,0.99613,0.0,0.78496]
[1780205643448,53.59,74050.89,0.0,0.99614,0.0,0.78395]
[1780205644455,53.59,74059.18,0.0,0.99616,0.0,0.77932]
[1780205649490,53.59,74063.85,0.0,0.99618,0.0,0.77672]
[1780205654525,53.59,74063.96,0.0,0.99618,0.0,0.77666]
[1780205659561,53.59,74065.26,0.0,0.99618,0.0,0.77594]
[1780205664596,53.59,74066.66,0.0,0.99619,0.0,0.77516]
[1780205669630,53.59,74067.01,0.0,0.99619,0.0,0.77497]
[1780205674666,53.59,74068.27,0.0,0.99619,0.0,0.77358]
[1780205679700,53.59,74067.82,0.0,0.99619,0.0,0.77382]
[1780205685744,53.59,74068.77,0.0,0.9962,0.0,0.7733]
[1780205692155,53.59,74068.92,0.0,0.9962,0.0,0.77322]
[1780205697828,53.59,74068.72,0.0,0.9962,0.0,0.77333]
[1780205702866,53.59,74070.67,0.0,0.9962,0.0,0.77225]
[1780205708904,53.59,74070.94,0.0,0.9962,0.0,0.7721]
[1780205714945,53.59,74070.98,0.0,0.9962,0.0,0.77208]
[1780205719981,53.59,74067.97,0.0,0.99619,0.0,0.77374]
[1780205725020,53.59,74068.07,0.0,0.99619,0.0,0.77369]
[1780205731059,53.59,74068.08,0.0,0.9962,0.0,0.77299]
[1780205732440,53.59,74074.1,0.0,0.99622,0.0,0.76966]
[1780205734081,53.59,74084.1,0.0,0.99625,0.0,0.76416]
[1780205735086,53.59,74091.09,0.0,0.99627,0.0,0.76034]
[1780205736093,53.59,74095.78,0.0,0.99628,0.0,0.75779]
[1780205741129,53.59,74095.78,0.0,0.99628,0.0,0.75779]
[1780205749184,53.59,74096.41,0.0,0.99628,0.0,0.75744]
[1780205755229,53.59,74095.46,0.0,0.99628,0.0,0.75796]
[1780205761270,53.59,74096.14,0.0,0.99628,0.0,0.75759]
[1780205766306,53.59,74095.2,0.0,0.99628,0.0,0.7581]
[1780205771343,53.59,74094.56,0.0,0.99628,0.0,0.75845]
[1780205776378,53.59,74094.9,0.0,0.99628,0.0,0.75827]
[1780205781412,53.59,74095.45,0.0,0.99628,0.0,0.75797]
[1780205787455,53.59,74094.81,0.0,0.99628,0.0,0.75831]
[1780205792863,53.59,74094.49,0.0,0.99628,0.0,0.75781]
[1780205798531,53.59,74094.21,0.0,0.99628,0.0,0.75796]
[1780205803567,53.59,74094.31,0.0,0.99628,0.0,0.7579]
[1780205808601,53.59,74095.37,0.0,0.99628,0.0,0.75733]
[1780205813637,53.59,74095.59,0.0,0.99628,0.0,0.75721]
[1780205818672,53.59,74094.2,0.0,0.99628,0.0,0.75796]
[1780205823074,53.59,74086.21,0.0,0.99626,0.0,0.76232]
[1780205828741,53.59,74080.8,0.0,0.99624,0.0,0.76529]
[1780205833777,53.59,74077.86,0.0,0.99623,0.0,0.7669]
[1780205837805,53.59,74071.8,0.0,0.99621,0.0,0.77024]
[1780205841832,53.59,74066.03,0.0,0.99619,0.0,0.77343]
[1780205846867,53.59,74065.05,0.0,0.99619,0.0,0.77397]
[1780205851903,53.59,74063.42,0.0,0.99619,0.0,0.77419]
[1780205856941,53.59,74058.22,0.0,0.99617,0.0,0.77707]
[1780205858953,53.59,74053.01,0.0,0.99616,0.0,0.77998]
[1780205864994,53.59,74052.09,0.0,0.99615,0.0,0.78049]
[1780205872044,53.59,74053.42,0.0,0.99616,0.0,0.77975]
[1780205876072,53.59,74045.76,0.0,0.99613,0.0,0.78403]
[1780205881107,53.59,74044.97,0.0,0.99613,0.0,0.78447]
[1780205886146,53.59,74044.25,0.0,0.99613,0.0,0.78488]
[1780205891178,53.59,74042.15,0.0,0.99612,0.0,0.78606]
[1780205896213,53.59,74043.17,0.0,0.99613,0.0,0.78548]
[1780205901248,53.59,74045.46,0.0,0.99613,0.0,0.7842]
[1780205906284,53.59,74045.97,0.0,0.99613,0.0,0.78391]
[1780205911318,53.59,74047.41,0.0,0.99614,0.0,0.78241]
[1780205916354,53.59,74047.99,0.0,0.99614,0.0,0.78208]
[1780205920382,53.59,74040.88,0.0,0.99612,0.0,0.78607]
[1780205922395,53.59,74042.28,0.0,0.99613,0.0,0.78528]
[1780205927431,53.59,74044.25,0.0,0.99613,0.0,0.78418]
[1780205932466,53.59,74045.44,0.0,0.99614,0.0,0.78351]
[1780205937501,53.59,74045.88,0.0,0.99614,0.0,0.78326]
[1780205942537,53.59,74037.75,0.0,0.99611,0.0,0.78783]
[1780205947572,53.59,74038.12,0.0,0.99611,0.0,0.78762]
[1780205952606,53.59,74038.72,0.0,0.99611,0.0,0.78728]
[1780205958648,53.59,74038.17,0.0,0.99611,0.0,0.78759]
[1780205964064,53.59,74037.8,0.0,0.99611,0.0,0.7878]
[1780205969724,53.59,74036.53,0.0,0.99611,0.0,0.78852]
[1780205975767,53.59,74036.71,0.0,0.99611,0.0,0.78771]
[1780205980802,53.59,74037.91,0.0,0.99612,0.0,0.78704]
[1780205985838,53.59,74038.38,0.0,0.99612,0.0,0.78677]
[1780205994278,53.59,74038.46,0.0,0.99612,0.0,0.78673]
[1780205999938,53.59,74036.76,0.0,0.99611,0.0,0.78768]
[1780206005981,53.59,74037.35,0.0,0.99611,0.0,0.78735]
[1780206014417,53.59,74037.86,0.0,0.99612,0.0,0.78707]
[1780206020082,53.59,74037.31,0.0,0.99611,0.0,0.78738]
[1780206025114,53.59,74037.15,0.0,0.99611,0.0,0.78747]
[1780206035184,53.59,74037.18,0.0,0.99612,0.0,0.78675]
[1780206040219,53.59,74036.93,0.0,0.99612,0.0,0.78689]
[1780206045256,53.59,74036.94,0.0,0.99612,0.0,0.78688]
[1780206050291,53.59,74037.24,0.0,0.99612,0.0,0.78671]
[1780206055326,53.59,74037.25,0.0,0.99612,0.0,0.78671]
[1780206060360,53.59,74036.66,0.0,0.99612,0.0,0.78704]
[1780206065395,53.59,74036.74,0.0,0.99612,0.0,0.78699]
[1780206070431,53.59,74037.35,0.0,0.99612,0.0,0.78665]
[1780206075466,53.59,74037.34,0.0,0.99612,0.0,0.78666]
[1780206084909,53.59,74037.34,0.0,0.99612,0.0,0.78666]
[1780206091582,53.59,74036.81,0.0,0.99612,0.0,0.78625]
[1780206099639,53.59,74036.9,0.0,0.99612,0.0,0.7862]
[1780206105052,53.59,74036.97,0.0,0.99612,0.0,0.78616]
[1780206111723,53.59,74036.53,0.0,0.99612,0.0,0.78641]
[1780206125192,53.59,74036.96,0.0,0.99612,0.0,0.78617]
[1780206131865,53.59,74035.14,0.0,0.99611,0.0,0.78719]
[1780206136900,53.59,74034.77,0.0,0.99611,0.0,0.7874]
[1780206141935,53.59,74032.87,0.0,0.99611,0.0,0.78847]
[1780206142943,53.59,74026.25,0.0,0.99609,0.0,0.79221]
[1780206148983,53.59,74022.22,0.0,0.99607,0.0,0.79449]
[1780206154028,53.59,74018.61,0.0,0.99606,0.0,0.79584]
[1780206159054,53.59,74018.54,0.0,0.99606,0.0,0.79588]
[1780206163082,53.59,74013.41,0.0,0.99605,0.0,0.7988]
[1780206168117,53.59,74011.35,0.0,0.99604,0.0,0.79997]
[1780206175165,53.59,74009.4,0.0,0.99603,0.0,0.80108]
[1780206180202,53.59,74009.84,0.0,0.99604,0.0,0.80083]
[1780206186244,53.59,74009.0,0.0,0.99603,0.0,0.80131]
[1780206189266,53.59,74019.9,0.0,0.99607,0.0,0.7951]
[1780206194299,53.59,74023.36,0.0,0.99608,0.0,0.79314]
[1780206199334,53.59,74020.03,0.0,0.99607,0.0,0.79503]
[1780206204368,53.59,74015.59,0.0,0.99605,0.0,0.79755]
[1780206210411,53.59,74014.04,0.0,0.99605,0.0,0.79844]
[1780206214439,53.59,74009.71,0.0,0.99604,0.0,0.8002]
[1780206219475,53.59,74009.99,0.0,0.99604,0.0,0.80004]
[1780206224510,53.59,74010.52,0.0,0.99604,0.0,0.79973]
[1780206231559,53.59,74011.51,0.0,0.99605,0.0,0.79917]
[1780206237601,53.59,74015.9,0.0,0.99606,0.0,0.79667]
[1780206242638,53.59,74019.44,0.0,0.99607,0.0,0.79466]
[1780206247671,53.59,74019.74,0.0,0.99607,0.0,0.79449]
[1780206252706,53.59,74018.8,0.0,0.99607,0.0,0.79502]
[1780206254719,53.59,74024.08,0.0,0.99609,0.0,0.79203]
[1780206262777,53.59,74023.74,0.0,0.99608,0.0,0.79222]
[1780206272851,53.59,74021.75,0.0,0.99608,0.0,0.79264]
[1780206277882,53.59,74019.34,0.0,0.99607,0.0,0.79401]
[1780206286319,53.59,74015.66,0.0,0.99606,0.0,0.7961]
[1780206291979,53.59,74014.49,0.0,0.99606,0.0,0.79676]
[1780206297030,53.59,74015.13,0.0,0.99606,0.0,0.7964]
[1780206299040,53.59,74025.13,0.0,0.99609,0.0,0.79073]
[1780206304077,53.59,74020.98,0.0,0.99608,0.0,0.79308]
[1780206310120,53.59,74024.19,0.0,0.99609,0.0,0.79126]
[1780206315155,53.59,74025.77,0.0,0.99609,0.0,0.79037]
[1780206320195,53.59,74023.18,0.0,0.99609,0.0,0.79183]
[1780206325230,53.59,74024.71,0.0,0.99609,0.0,0.79096]
[1780206330264,53.59,74024.39,0.0,0.99609,0.0,0.79115]
[1780206335299,53.59,74024.88,0.0,0.99609,0.0,0.79016]
[1780206340335,53.59,74024.24,0.0,0.99609,0.0,0.79053]
[1780206345369,53.59,74024.14,0.0,0.99609,0.0,0.79058]
[1780206350405,53.59,74025.9,0.0,0.9961,0.0,0.78959]
[1780206356447,53.59,74024.74,0.0,0.99609,0.0,0.79024]
[1780206361482,53.59,74022.3,0.0,0.99609,0.0,0.79162]
[1780206366522,53.59,74019.56,0.0,0.99608,0.0,0.79317]
[1780206371553,53.59,74017.98,0.0,0.99607,0.0,0.79407]
[1780206375582,53.59,74012.32,0.0,0.99605,0.0,0.79729]
[1780206380616,53.59,74008.74,0.0,0.99604,0.0,0.79933]
[1780206385650,53.59,74007.39,0.0,0.99604,0.0,0.8001]
[1780206390685,53.59,74005.55,0.0,0.99603,0.0,0.80115]
[1780206395721,53.59,74009.28,0.0,0.99605,0.0,0.79831]
[1780206400755,53.59,74008.11,0.0,0.99604,0.0,0.79898]
[1780206405791,53.59,74007.59,0.0,0.99604,0.0,0.79927]
[1780206412840,53.59,74004.99,0.0,0.99603,0.0,0.80076]
[1780206417876,53.59,74001.87,0.0,0.99602,0.0,0.80254]
[1780206422910,53.59,73998.22,0.0,0.99601,0.0,0.80464]
[1780206427944,53.59,73999.4,0.0,0.99602,0.0,0.80396]
[1780206434995,53.59,73998.7,0.0,0.99601,0.0,0.80436]
[1780206441039,53.59,73998.98,0.0,0.99602,0.0,0.8042]
[1780206447442,53.59,73999.79,0.0,0.99602,0.0,0.80373]
[1780206454127,53.59,73999.79,0.0,0.99602,0.0,0.80302]
[1780206459162,53.59,73999.48,0.0,0.99602,0.0,0.8032]
[1780206464197,53.59,73999.32,0.0,0.99602,0.0,0.80329]
[1780206469231,53.59,73999.44,0.0,0.99602,0.0,0.80322]
[1780206475274,53.59,73998.97,0.0,0.99602,0.0,0.80349]
[1780206482323,53.59,73999.87,0.0,0.99602,0.0,0.80298]
[1780206487722,53.59,74000.2,0.0,0.99602,0.0,0.80279]
[1780206494407,53.59,74001.27,0.0,0.99603,0.0,0.80217]
[1780206499441,53.59,74001.02,0.0,0.99603,0.0,0.80232]
[1780206505483,53.59,74000.82,0.0,0.99602,0.0,0.80243]
[1780206510519,53.59,73999.44,0.0,0.99602,0.0,0.80322]
[1780206518577,53.59,73999.56,0.0,0.99602,0.0,0.80244]
[1780206523613,53.59,74000.06,0.0,0.99603,0.0,0.80215]
[1780206531669,53.59,74000.85,0.0,0.99603,0.0,0.8017]
[1780206538075,53.59,74000.64,0.0,0.99603,0.0,0.80182]
[1780206543752,53.59,74000.05,0.0,0.99603,0.0,0.80216]
[1780206549793,53.59,74000.11,0.0,0.99603,0.0,0.80212]
[1780206558216,53.59,74000.06,0.0,0.99603,0.0,0.80215]
[1780206563892,53.59,74002.98,0.0,0.99603,0.0,0.80048]
[1780206568927,53.59,74000.93,0.0,0.99603,0.0,0.80165]
[1780206571949,53.59,74006.95,0.0,0.99605,0.0,0.79751]
[1780206574969,53.59,74010.2,0.0,0.99606,0.0,0.79566]
[1780206581011,53.59,74012.65,0.0,0.99607,0.0,0.79426]
[1780206586047,53.59,74013.3,0.0,0.99607,0.0,0.7939]
[1780206588428,53.59,74019.38,0.0,0.99609,0.0,0.79045]
[1780206595109,53.59,74020.97,0.0,0.9961,0.0,0.78955]
[1780206598497,53.59,74012.55,0.0,0.99607,0.0,0.79432]
[1780206600151,53.59,74011.1,0.0,0.99606,0.0,0.79514]
[1780206604178,53.59,74007.51,0.0,0.99605,0.0,0.79719]
[1780206611227,53.59,74006.86,0.0,0.99605,0.0,0.79756]
[1780206617270,53.59,74009.38,0.0,0.99606,0.0,0.79612]
[1780206623312,53.59,74005.56,0.0,0.99605,0.0,0.7983]
[1780206628718,53.59,74003.32,0.0,0.99604,0.0,0.79958]
[1780206634390,53.59,74005.19,0.0,0.99605,0.0,0.7978]
[1780206639425,53.59,74009.13,0.0,0.99606,0.0,0.79556]
[1780206644462,53.59,74007.93,0.0,0.99606,0.0,0.79624]
[1780206650503,53.59,74007.79,0.0,0.99606,0.0,0.79632]
[1780206655538,53.59,74012.72,0.0,0.99607,0.0,0.79352]
[1780206660574,53.59,74015.76,0.0,0.99608,0.0,0.79179]
[1780206661581,53.59,74022.23,0.0,0.9961,0.0,0.78814]
[1780206666616,53.59,74021.52,0.0,0.9961,0.0,0.78854]
[1780206676686,53.59,74021.83,0.0,0.9961,0.0,0.78836]
[1780206681721,53.59,74021.2,0.0,0.9961,0.0,0.78872]
[1780206686756,53.59,74020.73,0.0,0.9961,0.0,0.78898]
[1780206691793,53.59,74021.7,0.0,0.9961,0.0,0.78773]
[1780206696829,53.59,74019.54,0.0,0.9961,0.0,0.78895]
[1780206702870,53.59,74018.78,0.0,0.9961,0.0,0.78938]
[1780206707909,53.59,74015.99,0.0,0.99609,0.0,0.79096]
[1780206709920,53.59,74009.26,0.0,0.99607,0.0,0.79477]
[1780206714955,53.59,74010.56,0.0,0.99607,0.0,0.79403]
[1780206719990,53.59,74011.55,0.0,0.99607,0.0,0.79347]
[1780206725031,53.59,74012.66,0.0,0.99608,0.0,0.79284]
[1780206730064,53.59,74008.96,0.0,0.99606,0.0,0.79494]
[1780206735099,53.59,74010.44,0.0,0.99607,0.0,0.7941]
[1780206740134,53.59,74010.76,0.0,0.99607,0.0,0.79392]
[1780206741142,53.59,74004.27,0.0,0.99605,0.0,0.79761]
[1780206744163,53.59,74002.91,0.0,0.99604,0.0,0.79839]
[1780206749568,53.59,73999.35,0.0,0.99603,0.0,0.80042]
[1780206756247,53.59,74000.26,0.0,0.99604,0.0,0.79919]
[1780206762289,53.59,74000.07,0.0,0.99604,0.0,0.7993]
[1780206767324,53.59,74002.24,0.0,0.99605,0.0,0.79806]
[1780206773365,53.59,74002.0,0.0,0.99605,0.0,0.7982]
[1780206779778,53.59,74000.47,0.0,0.99604,0.0,0.79907]
[1780206785450,53.59,73997.49,0.0,0.99603,0.0,0.80077]
[1780206788471,53.59,73994.26,0.0,0.99602,0.0,0.80262]
[1780206792499,53.59,73988.01,0.0,0.996,0.0,0.80621]
[1780206797534,53.59,73982.47,0.0,0.99598,0.0,0.8094]
[1780206802569,53.59,73979.24,0.0,0.99597,0.0,0.81127]
[1780206808611,53.59,73976.41,0.0,0.99596,0.0,0.81291]
[1780206813649,53.59,73974.38,0.0,0.99596,0.0,0.81336]
[1780206818680,53.59,73972.65,0.0,0.99595,0.0,0.81437]
[1780206823716,53.59,73970.77,0.0,0.99595,0.0,0.81546]
[1780206830131,53.59,73970.6,0.0,0.99595,0.0,0.81556]
[1780206835800,53.59,73971.31,0.0,0.99595,0.0,0.81515]
[1780206841843,53.59,73972.22,0.0,0.99595,0.0,0.81462]
[1780206846879,53.59,73973.56,0.0,0.99596,0.0,0.81384]
[1780206851912,53.59,73974.65,0.0,0.99596,0.0,0.81321]
[1780206858961,53.59,73975.64,0.0,0.99596,0.0,0.81263]
[1780206869029,53.59,73976.17,0.0,0.99597,0.0,0.81233]
[1780206875074,53.59,73977.53,0.0,0.99597,0.0,0.81082]
[1780206880109,53.59,73978.84,0.0,0.99598,0.0,0.81006]
[1780206886152,53.59,73979.05,0.0,0.99598,0.0,0.80994]
[1780206887158,53.59,73984.37,0.0,0.996,0.0,0.80687]
[1780206891186,53.59,73984.98,0.0,0.996,0.0,0.80652]
[1780206899241,53.59,73984.33,0.0,0.996,0.0,0.8069]
[1780206906295,53.59,73983.48,0.0,0.99599,0.0,0.80738]
[1780206911331,53.59,73982.8,0.0,0.99599,0.0,0.80778]
[1780206917373,53.59,73982.52,0.0,0.99599,0.0,0.80794]
[1780206922408,53.59,73973.46,0.0,0.99596,0.0,0.81318]
[1780206924422,53.59,73972.54,0.0,0.99596,0.0,0.81371]
[1780206929457,53.59,73976.43,0.0,0.99597,0.0,0.81146]
[1780206935498,53.59,73977.87,0.0,0.99598,0.0,0.8099]
[1780206940914,53.59,73976.43,0.0,0.99597,0.0,0.81074]
[1780206947584,53.59,73978.48,0.0,0.99598,0.0,0.80955]
[1780206952619,53.59,73981.41,0.0,0.99599,0.0,0.80786]
[1780206957654,53.59,73983.84,0.0,0.996,0.0,0.80646]
[1780206964702,53.59,73984.49,0.0,0.996,0.0,0.80609]
[1780206971125,53.59,73984.58,0.0,0.996,0.0,0.80603]
[1780206981194,53.59,73983.55,0.0,0.996,0.0,0.80663]
[1780206986857,53.59,73983.46,0.0,0.996,0.0,0.80668]
[1780206995921,53.59,73983.53,0.0,0.996,0.0,0.80592]
[1780207001334,53.59,73982.76,0.0,0.996,0.0,0.80636]
[1780207008001,53.59,73982.76,0.0,0.996,0.0,0.80636]
[1780207016060,53.59,73982.25,0.0,0.996,0.0,0.80666]
[1780207021475,53.59,73981.96,0.0,0.99599,0.0,0.80683]
[1780207031546,53.59,73981.68,0.0,0.99599,0.0,0.80699]
[1780207041615,53.59,73981.47,0.0,0.99599,0.0,0.80711]
[1780207051685,53.59,73981.08,0.0,0.996,0.0,0.80662]
[1780207058394,53.59,73980.99,0.0,0.99599,0.0,0.80667]
[1780207071826,53.59,73981.03,0.0,0.99599,0.0,0.80664]
[1780207077532,53.59,73986.5,0.0,0.99601,0.0,0.8035]
[1780207082563,53.59,73985.28,0.0,0.99601,0.0,0.8042]
[1780207090619,53.59,73984.47,0.0,0.99601,0.0,0.80466]
[1780207099688,53.59,73984.07,0.0,0.996,0.0,0.80489]
[1780207104717,53.59,73987.03,0.0,0.99601,0.0,0.80319]
[1780207109753,53.59,73991.99,0.0,0.99603,0.0,0.80035]
[1780207114787,53.59,73995.4,0.0,0.99604,0.0,0.79769]
[1780207119822,53.59,73992.6,0.0,0.99604,0.0,0.79929]
[1780207126871,53.59,73993.13,0.0,0.99604,0.0,0.79899]
[1780207132245,53.59,73994.56,0.0,0.99604,0.0,0.79817]
[1780207142315,53.59,73995.47,0.0,0.99605,0.0,0.79765]
[1780207152385,53.59,73996.78,0.0,0.99605,0.0,0.79691]
[1780207159097,53.59,73995.06,0.0,0.99604,0.0,0.79789]
[1780207164133,53.59,73996.3,0.0,0.99605,0.0,0.79718]
[1780207169168,53.59,73996.56,0.0,0.99605,0.0,0.79703]
[1780207174203,53.59,73995.88,0.0,0.99605,0.0,0.79671]
[1780207180246,53.59,73996.42,0.0,0.99605,0.0,0.7964]
[1780207185279,53.59,73998.48,0.0,0.99606,0.0,0.79523]
[1780207192676,53.59,73998.89,0.0,0.99606,0.0,0.79499]
[1780207198371,53.59,73994.6,0.0,0.99605,0.0,0.79744]
[1780207199378,53.59,73987.08,0.0,0.99602,0.0,0.80174]
[1780207204413,53.59,73988.48,0.0,0.99603,0.0,0.80093]
[1780207209449,53.59,73984.67,0.0,0.99601,0.0,0.80312]
[1780207214488,53.59,73984.07,0.0,0.99601,0.0,0.80346]
[1780207219523,53.59,73984.01,0.0,0.99601,0.0,0.8035]
[1780207224557,53.59,73982.89,0.0,0.99601,0.0,0.80414]
[1780207229592,53.59,73982.04,0.0,0.99601,0.0,0.80463]
[1780207234629,53.59,73982.04,0.0,0.99601,0.0,0.80391]
[1780207240670,53.59,73981.27,0.0,0.99601,0.0,0.80436]
[1780207253095,53.59,73983.31,0.0,0.99601,0.0,0.80318]
[1780207258796,53.59,73980.15,0.0,0.996,0.0,0.805]
[1780207263166,53.59,73974.59,0.0,0.99598,0.0,0.8082]
[1780207268866,53.59,73972.5,0.0,0.99598,0.0,0.80941]
[1780207275917,53.59,73970.47,0.0,0.99597,0.0,0.81058]
[1780207280952,53.59,73968.79,0.0,0.99597,0.0,0.81156]
[1780207285986,53.59,73966.77,0.0,0.99596,0.0,0.81273]
[1780207291023,53.59,73966.57,0.0,0.99596,0.0,0.81212]
[1780207296058,53.59,73962.94,0.0,0.99595,0.0,0.81423]
[1780207301093,53.59,73957.74,0.0,0.99593,0.0,0.81725]
[1780207303448,53.59,73946.22,0.0,0.99589,0.0,0.82399]
[1780207304114,53.59,73946.22,0.0,0.99589,0.0,0.82399]
[1780207310156,53.59,73945.97,0.0,0.99589,0.0,0.82414]
[1780207315191,53.59,73941.97,0.0,0.99588,0.0,0.82649]
[1780207321232,53.59,73941.84,0.0,0.99588,0.0,0.82657]
[1780207322239,53.59,73936.17,0.0,0.99586,0.0,0.82991]
[1780207327275,53.59,73937.86,0.0,0.99587,0.0,0.82891]
[1780207332310,53.59,73937.4,0.0,0.99586,0.0,0.82918]
[1780207337347,53.59,73932.53,0.0,0.99585,0.0,0.83206]
[1780207342381,53.59,73931.19,0.0,0.99584,0.0,0.83285]
[1780207347416,53.59,73928.69,0.0,0.99584,0.0,0.83434]
[1780207353457,53.59,73928.12,0.0,0.99584,0.0,0.83394]
[1780207358494,53.59,73927.58,0.0,0.99584,0.0,0.83426]
[1780207363874,53.59,73927.49,0.0,0.99584,0.0,0.83431]
[1780207369569,53.59,73926.4,0.0,0.99583,0.0,0.83496]
[1780207374606,53.59,73921.71,0.0,0.99582,0.0,0.83775]
[1780207379641,53.59,73924.91,0.0,0.99583,0.0,0.83585]
[1780207385683,53.59,73924.55,0.0,0.99583,0.0,0.83606]
[1780207391728,53.59,73928.27,0.0,0.99584,0.0,0.83385]
[1780207396762,53.59,73927.89,0.0,0.99584,0.0,0.83408]
[1780207401822,53.59,73925.85,0.0,0.99583,0.0,0.83529]
[1780207406859,53.59,73925.4,0.0,0.99583,0.0,0.83555]
[1780207412903,53.59,73925.27,0.0,0.99583,0.0,0.83489]
[1780207422969,53.59,73924.46,0.0,0.99583,0.0,0.83538]
[1780207430023,53.59,73925.41,0.0,0.99583,0.0,0.83481]
[1780207435057,53.59,73925.3,0.0,0.99583,0.0,0.83488]
[1780207440094,53.59,73924.33,0.0,0.99583,0.0,0.83545]
[1780207445126,53.59,73924.39,0.0,0.99583,0.0,0.83542]
[1780207450162,53.59,73925.5,0.0,0.99583,0.0,0.83476]
[1780207452175,53.59,73921.39,0.0,0.99582,0.0,0.8372]
[1780207456206,53.59,73917.31,0.0,0.9958,0.0,0.83963]
[1780207460235,53.59,73913.63,0.0,0.99579,0.0,0.84183]
[1780207465270,53.59,73915.11,0.0,0.9958,0.0,0.84095]
[1780207468294,53.59,73920.55,0.0,0.99582,0.0,0.8377]
[1780207474652,53.59,73922.95,0.0,0.99583,0.0,0.83554]
[1780207484721,53.59,73923.78,0.0,0.99583,0.0,0.83504]
[1780207489440,53.59,73928.96,0.0,0.99585,0.0,0.83197]
[1780207494793,53.59,73927.11,0.0,0.99584,0.0,0.83307]
[1780207500518,53.59,73924.88,0.0,0.99583,0.0,0.83439]
[1780207503538,53.59,73919.67,0.0,0.99582,0.0,0.83749]
[1780207508573,53.59,73920.17,0.0,0.99582,0.0,0.83719]
[1780207513609,53.59,73916.93,0.0,0.99581,0.0,0.83912]
[1780207520658,53.59,73915.96,0.0,0.9958,0.0,0.8397]
[1780207527707,53.59,73914.84,0.0,0.9958,0.0,0.84037]
[1780207532741,53.59,73915.23,0.0,0.9958,0.0,0.83939]
[1780207537783,53.59,73916.17,0.0,0.99581,0.0,0.83883]
[1780207542819,53.59,73917.42,0.0,0.99581,0.0,0.83809]
[1780207547853,53.59,73917.71,0.0,0.99581,0.0,0.83792]
[1780207552888,53.59,73917.22,0.0,0.99581,0.0,0.83821]
[1780207560944,53.59,73918.92,0.0,0.99582,0.0,0.8372]
[1780207565981,53.59,73920.39,0.0,0.99582,0.0,0.83632]
[1780207571019,53.59,73920.13,0.0,0.99582,0.0,0.83647]
[1780207576053,53.59,73920.31,0.0,0.99582,0.0,0.83637]
[1780207581088,53.59,73920.39,0.0,0.99582,0.0,0.83632]
[1780207588137,53.59,73921.26,0.0,0.99582,0.0,0.8358]
[1780207593172,53.59,73928.44,0.0,0.99585,0.0,0.83081]
[1780207594179,53.59,73925.91,0.0,0.99584,0.0,0.83231]
[1780207599214,53.59,73925.37,0.0,0.99584,0.0,0.83263]
[1780207604248,53.59,73928.68,0.0,0.99585,0.0,0.83067]
[1780207609284,53.59,73928.75,0.0,0.99585,0.0,0.83063]
[1780207614319,53.59,73930.3,0.0,0.99586,0.0,0.82971]
[1780207620360,53.59,73930.12,0.0,0.99586,0.0,0.82982]
[1780207625721,53.59,73931.35,0.0,0.99586,0.0,0.82909]
[1780207631438,53.59,73933.45,0.0,0.99587,0.0,0.82785]
[1780207635791,53.59,73928.09,0.0,0.99585,0.0,0.83102]
[1780207641508,53.59,73928.71,0.0,0.99585,0.0,0.83065]
[1780207646544,53.59,73926.67,0.0,0.99585,0.0,0.83186]
[1780207651579,53.59,73923.99,0.0,0.99584,0.0,0.83271]
[1780207656612,53.59,73921.14,0.0,0.99583,0.0,0.8344]
[1780207661647,53.59,73920.85,0.0,0.99583,0.0,0.83457]
[1780207666683,53.59,73920.96,0.0,0.99583,0.0,0.83451]
[1780207671717,53.59,73920.63,0.0,0.99583,0.0,0.8347]
[1780207676754,53.59,73922.58,0.0,0.99584,0.0,0.83354]
[1780207681789,53.59,73923.14,0.0,0.99584,0.0,0.83321]
[1780207685816,53.59,73932.32,0.0,0.99587,0.0,0.82778]
[1780207690852,53.59,73931.81,0.0,0.99587,0.0,0.82808]
[1780207696214,53.59,73931.11,0.0,0.99587,0.0,0.8285]
[1780207706285,53.59,73930.15,0.0,0.99586,0.0,0.82906]
[1780207715022,53.59,73928.89,0.0,0.99586,0.0,0.82907]
[1780207720057,53.59,73926.18,0.0,0.99585,0.0,0.83068]
[1780207726426,53.59,73924.49,0.0,0.99585,0.0,0.83168]
[1780207731132,53.59,73920.81,0.0,0.99583,0.0,0.83386]
[1780207736497,53.59,73921.71,0.0,0.99584,0.0,0.83332]
[1780207742208,53.59,73922.41,0.0,0.99584,0.0,0.83291]
[1780207748251,53.59,73923.16,0.0,0.99584,0.0,0.83246]
[1780207754292,53.59,73923.49,0.0,0.99584,0.0,0.83227]
[1780207762348,53.59,73924.36,0.0,0.99585,0.0,0.83175]
[1780207769398,53.59,73925.02,0.0,0.99585,0.0,0.83136]
[1780207774433,53.59,73929.88,0.0,0.99587,0.0,0.82776]
[1780207779468,53.59,73929.66,0.0,0.99587,0.0,0.82789]
[1780207784502,53.59,73929.05,0.0,0.99587,0.0,0.82825]
[1780207793566,53.59,73928.75,0.0,0.99586,0.0,0.82842]
[1780207801621,53.59,73927.61,0.0,0.99586,0.0,0.8291]
[1780207806988,53.59,73933.33,0.0,0.99588,0.0,0.82572]
[1780207807665,53.59,73933.33,0.0,0.99588,0.0,0.82572]
[1780207813706,53.59,73933.29,0.0,0.99588,0.0,0.82575]
[1780207818746,53.59,73933.08,0.0,0.99588,0.0,0.82587]
[1780207820759,53.59,73941.25,0.0,0.99591,0.0,0.82107]
[1780207825792,53.59,73941.46,0.0,0.99591,0.0,0.82095]
[1780207830826,53.59,73935.29,0.0,0.99589,0.0,0.82457]
[1780207833848,53.59,73930.16,0.0,0.99587,0.0,0.82686]
[1780207838883,53.59,73928.99,0.0,0.99587,0.0,0.82755]
[1780207843917,53.59,73929.12,0.0,0.99587,0.0,0.82747]
[1780207847951,53.59,73934.19,0.0,0.99589,0.0,0.82449]
[1780207848955,53.59,73934.19,0.0,0.99589,0.0,0.82449]
[1780207857010,53.59,73934.49,0.0,0.99589,0.0,0.82431]
[1780207862047,53.59,73931.55,0.0,0.99588,0.0,0.82604]
[1780207867082,53.59,73930.89,0.0,0.99588,0.0,0.82643]
[1780207872116,53.59,73925.3,0.0,0.99586,0.0,0.82973]
[1780207874131,53.59,73921.73,0.0,0.99584,0.0,0.83184]
[1780207879166,53.59,73925.49,0.0,0.99586,0.0,0.82962]
[1780207884200,53.59,73924.36,0.0,0.99585,0.0,0.83028]
[1780207889236,53.59,73922.51,0.0,0.99585,0.0,0.83138]
[1780207895277,53.59,73923.15,0.0,0.99585,0.0,0.83026]
[1780207907691,53.59,73926.65,0.0,0.99586,0.0,0.8282]
[1780207913403,53.59,73926.33,0.0,0.99586,0.0,0.82838]
[1780207918439,53.59,73926.28,0.0,0.99586,0.0,0.82841]
[1780207923474,53.59,73924.55,0.0,0.99586,0.0,0.82944]
[1780207928508,53.59,73924.43,0.0,0.99586,0.0,0.82951]
[1780207934552,53.59,73924.96,0.0,0.99586,0.0,0.82919]
[1780207939591,53.59,73924.85,0.0,0.99586,0.0,0.82926]
[1780207944626,53.59,73925.24,0.0,0.99586,0.0,0.82903]
[1780207949659,53.59,73925.45,0.0,0.99586,0.0,0.8289]
[1780207954694,53.59,73925.56,0.0,0.99586,0.0,0.82811]
[1780207960738,53.59,73925.55,0.0,0.99586,0.0,0.82811]
[1780207966782,53.59,73925.55,0.0,0.99586,0.0,0.82811]
[1780207971815,53.59,73925.82,0.0,0.99587,0.0,0.82795]
[1780207976849,53.59,73925.99,0.0,0.99587,0.0,0.82785]
[1780207983899,53.59,73926.04,0.0,0.99587,0.0,0.82782]
[1780207998323,53.59,73926.0,0.0,0.99587,0.0,0.82785]
[1780208008064,53.59,73926.0,0.0,0.99587,0.0,0.82785]
[1780208016122,53.59,73926.04,0.0,0.99587,0.0,0.82709]
[1780208021157,53.59,73925.85,0.0,0.99587,0.0,0.8272]
[1780208026194,53.59,73925.6,0.0,0.99587,0.0,0.82735]
[1780208031227,53.59,73922.53,0.0,0.99586,0.0,0.82916]
[1780208036263,53.59,73922.41,0.0,0.99586,0.0,0.82923]
[1780208045327,53.59,73922.73,0.0,0.99586,0.0,0.82904]
[1780208051368,53.59,73926.14,0.0,0.99587,0.0,0.82703]
[1780208056404,53.59,73927.28,0.0,0.99587,0.0,0.82636]
[1780208062446,53.59,73927.35,0.0,0.99587,0.0,0.82632]
[1780208067482,53.59,73925.75,0.0,0.99587,0.0,0.82726]
[1780208072517,53.59,73926.02,0.0,0.99587,0.0,0.82637]
[1780208077552,53.59,73923.08,0.0,0.99586,0.0,0.8281]
[1780208082587,53.59,73923.51,0.0,0.99586,0.0,0.82785]
[1780208087622,53.59,73923.88,0.0,0.99587,0.0,0.82763]
[1780208093663,53.59,73924.12,0.0,0.99587,0.0,0.82749]
[1780208099028,53.59,73923.81,0.0,0.99587,0.0,0.82767]
[1780208104745,53.59,73922.45,0.0,0.99586,0.0,0.82847]
[1780208109775,53.59,73919.74,0.0,0.99585,0.0,0.83008]
[1780208111790,53.59,73913.1,0.0,0.99583,0.0,0.83401]
[1780208119175,53.59,73911.91,0.0,0.99583,0.0,0.83472]
[1780208124881,53.59,73910.34,0.0,0.99582,0.0,0.83565]
[1780208129917,53.59,73909.65,0.0,0.99582,0.0,0.83606]
[1780208134952,53.59,73908.99,0.0,0.99582,0.0,0.83572]
[1780208139316,53.59,73916.83,0.0,0.99585,0.0,0.83106]
[1780208139986,53.59,73916.83,0.0,0.99585,0.0,0.83106]
[1780208145027,53.59,73924.36,0.0,0.99587,0.0,0.82661]
[1780208151068,53.59,73926.68,0.0,0.99588,0.0,0.82525]
[1780208156101,53.59,73927.08,0.0,0.99588,0.0,0.82501]
[1780208161141,53.59,73927.4,0.0,0.99588,0.0,0.82482]
[1780208166171,53.59,73923.34,0.0,0.99587,0.0,0.82722]
[1780208172213,53.59,73923.62,0.0,0.99587,0.0,0.82705]
[1780208177248,53.59,73925.59,0.0,0.99588,0.0,0.82589]
[1780208182284,53.59,73929.35,0.0,0.99589,0.0,0.82368]
[1780208188326,53.59,73929.48,0.0,0.99589,0.0,0.8236]
[1780208193363,53.59,73928.99,0.0,0.99589,0.0,0.82316]
[1780208198395,53.59,73928.48,0.0,0.99589,0.0,0.82346]
[1780208203431,53.59,73928.03,0.0,0.99589,0.0,0.82372]
[1780208208466,53.59,73928.85,0.0,0.99589,0.0,0.82324]
[1780208213502,53.59,73928.17,0.0,0.99589,0.0,0.82364]
[1780208220549,53.59,73928.09,0.0,0.99589,0.0,0.82369]
[1780208225586,53.59,73927.64,0.0,0.99589,0.0,0.82395]
[1780208232633,53.59,73927.12,0.0,0.99588,0.0,0.82426]
[1780208237668,53.59,73926.97,0.0,0.99588,0.0,0.82434]
[1780208243710,53.59,73926.89,0.0,0.99588,0.0,0.82439]
[1780208250096,53.59,73926.79,0.0,0.99588,0.0,0.82445]
[1780208257810,53.59,73926.79,0.0,0.99589,0.0,0.82372]
[1780208264861,53.59,73926.33,0.0,0.99588,0.0,0.82399]
[1780208270235,53.59,73926.23,0.0,0.99588,0.0,0.82405]
[1780208280305,53.59,73926.21,0.0,0.99588,0.0,0.82406]
[1780208288022,53.59,73926.55,0.0,0.99589,0.0,0.82386]
[1780208294065,53.59,73926.8,0.0,0.99589,0.0,0.82371]
[1780208299099,53.59,73927.16,0.0,0.99589,0.0,0.8235]
[1780208305140,53.59,73926.52,0.0,0.99589,0.0,0.82388]
[1780208310516,53.59,73926.6,0.0,0.99589,0.0,0.82383]
[1780208317224,53.59,73926.42,0.0,0.99589,0.0,0.8232]
[1780208325281,53.59,73926.43,0.0,0.99589,0.0,0.8232]
[1780208330655,53.59,73927.17,0.0,0.99589,0.0,0.82276]
[1780208337365,53.59,73926.34,0.0,0.99589,0.0,0.82325]
[1780208342400,53.59,73926.42,0.0,0.99589,0.0,0.8232]
[1780208351466,53.59,73926.91,0.0,0.99589,0.0,0.82292]
[1780208356497,53.59,73927.91,0.0,0.99589,0.0,0.82233]
[1780208361533,53.59,73927.67,0.0,0.99589,0.0,0.82247]
[1780208366568,53.59,73927.35,0.0,0.99589,0.0,0.82266]
[1780208371603,53.59,73927.64,0.0,0.9959,0.0,0.82176]
[1780208376638,53.59,73930.25,0.0,0.99591,0.0,0.82023]
[1780208382680,53.59,73929.46,0.0,0.9959,0.0,0.82069]
[1780208387715,53.59,73931.95,0.0,0.99591,0.0,0.81923]
[1780208391743,53.59,73937.09,0.0,0.99593,0.0,0.81623]
[1780208397786,53.59,73938.97,0.0,0.99593,0.0,0.81513]
[1780208402821,53.59,73940.13,0.0,0.99594,0.0,0.81446]
[1780208407856,53.59,73940.82,0.0,0.99594,0.0,0.81405]
[1780208412894,53.59,73940.74,0.0,0.99594,0.0,0.8141]
[1780208417927,53.59,73942.06,0.0,0.99594,0.0,0.81333]
[1780208427997,53.59,73943.21,0.0,0.99595,0.0,0.81266]
[1780208437060,53.59,73942.99,0.0,0.99595,0.0,0.81207]
[1780208445119,53.59,73943.83,0.0,0.99595,0.0,0.81158]
[1780208451507,53.59,73944.88,0.0,0.99596,0.0,0.81097]
[1780208459215,53.59,73944.93,0.0,0.99596,0.0,0.81094]
[1780208465259,53.59,73944.45,0.0,0.99596,0.0,0.81122]
[1780208471649,53.59,73945.46,0.0,0.99596,0.0,0.81063]
[1780208478348,53.59,73945.87,0.0,0.99596,0.0,0.8104]
[1780208483384,53.59,73945.63,0.0,0.99596,0.0,0.81054]
[1780208490433,53.59,73946.12,0.0,0.99596,0.0,0.81025]
[1780208495467,53.59,73945.91,0.0,0.99596,0.0,0.80965]
[1780208500503,53.59,73945.81,0.0,0.99596,0.0,0.80971]
[1780208508558,53.59,73945.84,0.0,0.99596,0.0,0.80969]
[1780208513597,53.59,73946.32,0.0,0.99597,0.0,0.80941]
[1780208519638,53.59,73946.51,0.0,0.99597,0.0,0.8093]
[1780208524674,53.59,73946.64,0.0,0.99597,0.0,0.80923]
[1780208529708,53.59,73947.64,0.0,0.99597,0.0,0.80865]
[1780208536762,53.59,73946.9,0.0,0.99597,0.0,0.80908]
[1780208542138,53.59,73947.18,0.0,0.99597,0.0,0.80892]
[1780208547840,53.59,73946.55,0.0,0.99597,0.0,0.80928]
[1780208553887,53.59,73945.12,0.0,0.99596,0.0,0.80939]
[1780208560932,53.59,73943.75,0.0,0.99596,0.0,0.81018]
[1780208565966,53.59,73944.3,0.0,0.99596,0.0,0.80986]
[1780208571003,53.59,73943.08,0.0,0.99596,0.0,0.81057]
[1780208576038,53.59,73940.32,0.0,0.99595,0.0,0.81217]
[1780208581073,53.59,73938.96,0.0,0.99594,0.0,0.81296]
[1780208588122,53.59,73937.86,0.0,0.99594,0.0,0.8136]
[1780208593158,53.59,73942.07,0.0,0.99595,0.0,0.81115]
[1780208598192,53.59,73942.25,0.0,0.99596,0.0,0.81105]
[1780208608263,53.59,73942.36,0.0,0.99596,0.0,0.81099]
[1780208622704,53.59,73946.81,0.0,0.99597,0.0,0.80769]
[1780208629411,53.59,73948.09,0.0,0.99598,0.0,0.80695]
[1780208639485,53.59,73949.4,0.0,0.99598,0.0,0.80619]
[1780208642844,53.59,73959.4,0.0,0.99602,0.0,0.80043]
[1780208649556,53.59,73961.99,0.0,0.99602,0.0,0.79895]
[1780208657612,53.59,73963.73,0.0,0.99603,0.0,0.79795]
[1780208662984,53.59,73966.41,0.0,0.99604,0.0,0.79642]
[1780208670703,53.59,73966.41,0.0,0.99604,0.0,0.79642]
[1780208675737,53.59,73968.41,0.0,0.99605,0.0,0.79457]
[1780208682787,53.59,73968.91,0.0,0.99605,0.0,0.79428]
[1780208684800,53.59,73963.27,0.0,0.99603,0.0,0.7975]
[1780208689837,53.59,73962.83,0.0,0.99603,0.0,0.79775]
[1780208694873,53.59,73964.58,0.0,0.99604,0.0,0.79675]
[1780208700914,53.59,73960.47,0.0,0.99602,0.0,0.7991]
[1780208705949,53.59,73954.83,0.0,0.996,0.0,0.80234]
[1780208713336,53.59,73950.23,0.0,0.99599,0.0,0.80499]
[1780208719042,53.59,73946.23,0.0,0.99598,0.0,0.8073]
[1780208728103,53.59,73944.58,0.0,0.99597,0.0,0.80825]
[1780208733475,53.59,73941.87,0.0,0.99596,0.0,0.8091]
[1780208740188,53.59,73944.23,0.0,0.99597,0.0,0.80773]
[1780208745228,53.59,73947.89,0.0,0.99598,0.0,0.80562]
[1780208751268,53.59,73948.8,0.0,0.99599,0.0,0.80509]
[1780208757312,53.59,73951.54,0.0,0.996,0.0,0.80352]
[1780208762346,53.59,73953.85,0.0,0.996,0.0,0.80219]
[1780208767381,53.59,73952.2,0.0,0.996,0.0,0.80314]
[1780208773756,53.59,73950.59,0.0,0.99599,0.0,0.80406]
[1780208779467,53.59,73945.81,0.0,0.99598,0.0,0.80682]
[1780208784502,53.59,73944.92,0.0,0.99597,0.0,0.80734]
[1780208789537,53.59,73944.75,0.0,0.99597,0.0,0.80743]
[1780208794575,53.59,73944.16,0.0,0.99598,0.0,0.80705]
[1780208803965,53.59,73943.14,0.0,0.99597,0.0,0.80764]
[1780208809678,53.59,73943.81,0.0,0.99597,0.0,0.80726]
[1780208814713,53.59,73941.73,0.0,0.99597,0.0,0.80846]
[1780208819748,53.59,73939.14,0.0,0.99596,0.0,0.80996]
[1780208824783,53.59,73937.77,0.0,0.99595,0.0,0.81075]
[1780208828811,53.59,73930.45,0.0,0.99593,0.0,0.81501]
[1780208834178,53.59,73925.35,0.0,0.99591,0.0,0.81799]
[1780208839888,53.59,73921.28,0.0,0.9959,0.0,0.82037]
[1780208844922,53.59,73919.63,0.0,0.99589,0.0,0.82134]
[1780208849957,53.59,73917.32,0.0,0.99589,0.0,0.8227]
[1780208857006,53.59,73915.88,0.0,0.99589,0.0,0.82281]
[1780208862042,53.59,73914.64,0.0,0.99588,0.0,0.82354]
[1780208869091,53.59,73918.7,0.0,0.9959,0.0,0.82116]
[1780208874127,53.59,73920.63,0.0,0.9959,0.0,0.82003]
[1780208880169,53.59,73921.53,0.0,0.9959,0.0,0.8195]
[1780208885203,53.59,73923.33,0.0,0.99591,0.0,0.81844]
[1780208890239,53.59,73925.97,0.0,0.99592,0.0,0.8169]
[1780208894268,53.59,73931.53,0.0,0.99594,0.0,0.81366]
[1780208899302,53.59,73933.23,0.0,0.99594,0.0,0.81267]
[1780208904673,53.59,73933.12,0.0,0.99594,0.0,0.81273]
[1780208910379,53.59,73934.18,0.0,0.99595,0.0,0.81211]
[1780208915421,53.59,73936.12,0.0,0.99596,0.0,0.81026]
[1780208923477,53.59,73935.73,0.0,0.99596,0.0,0.81049]
[1780208928512,53.59,73935.22,0.0,0.99595,0.0,0.81079]
[1780208933547,53.59,73937.03,0.0,0.99596,0.0,0.80974]
[1780208939591,53.59,73937.55,0.0,0.99596,0.0,0.80943]
[1780208944957,53.59,73937.79,0.0,0.99596,0.0,0.8093]
[1780208950671,53.59,73937.35,0.0,0.99596,0.0,0.80955]
[1780208952684,53.59,73929.55,0.0,0.99593,0.0,0.81408]
[1780208957719,53.59,73928.54,0.0,0.99593,0.0,0.81467]
[1780208965101,53.59,73932.16,0.0,0.99594,0.0,0.81256]
[1780208971818,53.59,73935.39,0.0,0.99596,0.0,0.80996]
[1780208976852,53.59,73937.68,0.0,0.99597,0.0,0.80864]
[1780208983902,53.59,73939.05,0.0,0.99597,0.0,0.80784]
[1780208988936,53.59,73942.11,0.0,0.99598,0.0,0.80607]
[1780208995311,53.59,73942.58,0.0,0.99598,0.0,0.8058]
[1780208999006,53.59,73937.75,0.0,0.99597,0.0,0.80859]
[1780209001022,53.59,73931.58,0.0,0.99594,0.0,0.81218]
[1780209005381,53.59,73925.34,0.0,0.99592,0.0,0.81581]
[1780209011093,53.59,73927.52,0.0,0.99593,0.0,0.81454]
[1780209016129,53.59,73930.13,0.0,0.99594,0.0,0.81302]
[1780209026198,53.59,73929.76,0.0,0.99594,0.0,0.81323]
[1780209028213,53.59,73936.61,0.0,0.99596,0.0,0.80926]
[1780209034254,53.59,73939.47,0.0,0.99597,0.0,0.80688]
[1780209040299,53.59,73940.85,0.0,0.99598,0.0,0.80608]
[1780209045332,53.59,73944.97,0.0,0.99599,0.0,0.8037]
[1780209050366,53.59,73945.51,0.0,0.99599,0.0,0.80339]
[1780209055401,53.59,73946.05,0.0,0.996,0.0,0.80308]
[1780209061447,53.59,73948.46,0.0,0.996,0.0,0.80169]
[1780209066482,53.59,73951.8,0.0,0.99601,0.0,0.79977]
[1780209070511,53.59,73965.43,0.0,0.99606,0.0,0.79199]
[1780209071516,53.59,73967.04,0.0,0.99606,0.0,0.79107]
[1780209076552,53.59,73969.56,0.0,0.99607,0.0,0.78964]
[1780209084608,53.59,73973.39,0.0,0.99608,0.0,0.78747]
[1780209089644,53.59,73979.49,0.0,0.9961,0.0,0.78402]
[1780209094679,53.59,73976.43,0.0,0.9961,0.0,0.78504]
[1780209099732,53.59,73974.95,0.0,0.99609,0.0,0.78588]
[1780209104767,53.59,73972.04,0.0,0.99608,0.0,0.78752]
[1780209109801,53.59,73971.42,0.0,0.99608,0.0,0.78788]
[1780209116159,53.59,73969.18,0.0,0.99607,0.0,0.78914]
[1780209122896,53.59,73967.92,0.0,0.99607,0.0,0.78986]
[1780209127927,53.59,73968.25,0.0,0.99607,0.0,0.78967]
[1780209132963,53.59,73973.47,0.0,0.99609,0.0,0.78671]
[1780209137998,53.59,73974.82,0.0,0.99609,0.0,0.78595]
[1780209143035,53.59,73973.29,0.0,0.99609,0.0,0.78682]
[1780209148070,53.59,73972.93,0.0,0.99609,0.0,0.78702]
[1780209153104,53.59,73975.37,0.0,0.9961,0.0,0.78493]
[1780209158140,53.59,73975.46,0.0,0.9961,0.0,0.78488]
[1780209163175,53.59,73982.18,0.0,0.99612,0.0,0.7811]
[1780209168209,53.59,73982.49,0.0,0.99612,0.0,0.78092]
[1780209173244,53.59,73980.51,0.0,0.99611,0.0,0.78203]
[1780209178279,53.59,73981.73,0.0,0.99612,0.0,0.78135]
[1780209179290,53.59,73988.05,0.0,0.99614,0.0,0.7778]
[1780209185330,53.59,73989.17,0.0,0.99614,0.0,0.77717]
[1780209190364,53.59,73992.12,0.0,0.99615,0.0,0.77552]
[1780209193384,53.59,73999.74,0.0,0.99617,0.0,0.77128]
[1780209198420,53.59,74003.96,0.0,0.99619,0.0,0.76893]
[1780209201441,53.59,74009.8,0.0,0.99621,0.0,0.7657]
[1780209206476,53.59,74012.09,0.0,0.99621,0.0,0.76444]
[1780209211512,53.59,74012.51,0.0,0.99622,0.0,0.76351]
[1780209216546,53.59,74015.33,0.0,0.99623,0.0,0.76196]
[1780209221581,53.59,74017.72,0.0,0.99623,0.0,0.76064]
[1780209226616,53.59,74020.21,0.0,0.99624,0.0,0.75928]
[1780209232657,53.59,74020.09,0.0,0.99624,0.0,0.75934]
[1780209239706,53.59,74020.8,0.0,0.99624,0.0,0.75895]
[1780209243748,53.59,74008.14,0.0,0.9962,0.0,0.76592]
[1780209244756,53.59,74006.33,0.0,0.9962,0.0,0.76692]
[1780209247075,53.59,74003.87,0.0,0.99619,0.0,0.76829]
[1780209250798,53.59,73998.7,0.0,0.99617,0.0,0.77116]
[1780209251804,53.59,73995.63,0.0,0.99617,0.0,0.77287]
[1780209257147,53.59,73996.26,0.0,0.99617,0.0,0.77251]
[1780209262881,53.59,73999.07,0.0,0.99618,0.0,0.77095]
[1780209268924,53.59,73997.62,0.0,0.99617,0.0,0.77176]
[1780209273957,53.59,74000.76,0.0,0.99618,0.0,0.76931]
[1780209278999,53.59,74000.73,0.0,0.99618,0.0,0.76933]
[1780209286050,53.59,74000.44,0.0,0.99618,0.0,0.76949]
[1780209291084,53.59,73999.98,0.0,0.99618,0.0,0.76975]
[1780209296120,53.59,73999.92,0.0,0.99618,0.0,0.76978]
[1780209302162,53.59,74000.32,0.0,0.99618,0.0,0.76956]
[1780209307200,53.59,74000.02,0.0,0.99618,0.0,0.76972]
[1780209315256,53.59,74000.65,0.0,0.99618,0.0,0.76938]
[1780209320289,53.59,74000.64,0.0,0.99618,0.0,0.76938]
[1780209325325,53.59,74000.62,0.0,0.99618,0.0,0.76939]
[1780209330363,53.59,74000.77,0.0,0.99618,0.0,0.76931]
[1780209332374,53.59,73990.49,0.0,0.99616,0.0,0.77433]
[1780209335395,53.59,73985.45,0.0,0.99614,0.0,0.77715]
[1780209340429,53.59,73984.0,0.0,0.99614,0.0,0.77796]
[1780209345465,53.59,73983.33,0.0,0.99613,0.0,0.77834]
[1780209351506,53.59,73982.93,0.0,0.99613,0.0,0.77856]
[1780209356541,53.59,73978.27,0.0,0.99612,0.0,0.78118]
[1780209361577,53.59,73974.58,0.0,0.99611,0.0,0.78326]
[1780209367918,53.59,73972.74,0.0,0.9961,0.0,0.78429]
[1780209373662,53.59,73970.32,0.0,0.99609,0.0,0.78566]
[1780209378697,53.59,73970.2,0.0,0.99609,0.0,0.78573]
[1780209383731,53.59,73968.89,0.0,0.99609,0.0,0.78647]
[1780209388768,53.59,73973.64,0.0,0.9961,0.0,0.78379]
[1780209391788,53.59,73983.52,0.0,0.99614,0.0,0.77753]
[1780209393802,53.59,73986.54,0.0,0.99615,0.0,0.77584]
[1780209398839,53.59,73988.44,0.0,0.99615,0.0,0.77477]
[1780209403872,53.59,73991.46,0.0,0.99616,0.0,0.77309]
[1780209405886,53.59,73983.93,0.0,0.99614,0.0,0.7773]
[1780209406893,53.59,73981.12,0.0,0.99613,0.0,0.77887]
[1780209412935,53.59,73981.07,0.0,0.99613,0.0,0.7789]
[1780209418270,53.59,73981.46,0.0,0.99613,0.0,0.77868]
[1780209425021,53.59,73981.16,0.0,0.99613,0.0,0.77885]
[1780209430056,53.59,73981.19,0.0,0.99613,0.0,0.77883]
[1780209435092,53.59,73981.29,0.0,0.99613,0.0,0.77878]
[1780209440128,53.59,73983.17,0.0,0.99614,0.0,0.77772]
[1780209445162,53.59,73983.1,0.0,0.99614,0.0,0.77776]
[1780209456240,53.59,73982.75,0.0,0.99614,0.0,0.77725]
[1780209468621,53.59,73983.03,0.0,0.99614,0.0,0.7771]
[1780209478691,53.59,73982.67,0.0,0.99614,0.0,0.7773]
[1780209484438,53.59,73982.53,0.0,0.99614,0.0,0.77738]
[1780209491486,53.59,73983.27,0.0,0.99614,0.0,0.77696]
[1780209496522,53.59,73982.89,0.0,0.99614,0.0,0.77718]
[1780209502563,53.59,73982.85,0.0,0.99614,0.0,0.7772]
[1780209507599,53.59,73982.5,0.0,0.99614,0.0,0.77739]
[1780209514648,53.59,73982.3,0.0,0.99614,0.0,0.7768]
[1780209519682,53.59,73983.48,0.0,0.99614,0.0,0.77614]
[1780209524717,53.59,73984.22,0.0,0.99615,0.0,0.77573]
[1780209529753,53.59,73984.05,0.0,0.99615,0.0,0.77582]
[1780209536802,53.59,73984.08,0.0,0.99615,0.0,0.77581]
[1780209541838,53.59,73983.09,0.0,0.99614,0.0,0.77636]
[1780209543852,53.59,73978.6,0.0,0.99613,0.0,0.77888]
[1780209549894,53.59,73979.54,0.0,0.99613,0.0,0.77835]
[1780209554928,53.59,73980.37,0.0,0.99613,0.0,0.77788]
[1780209559964,53.59,73980.59,0.0,0.99613,0.0,0.77776]
[1780209564998,53.59,73981.5,0.0,0.99614,0.0,0.77725]
[1780209570037,53.59,73979.55,0.0,0.99613,0.0,0.77834]
[1780209575068,53.59,73983.8,0.0,0.99615,0.0,0.77526]
[1780209578091,53.59,73991.76,0.0,0.99617,0.0,0.77082]
[1780209579399,53.59,73995.89,0.0,0.99619,0.0,0.76853]
[1780209585138,53.59,73995.4,0.0,0.99618,0.0,0.7688]
[1780209590174,53.59,73993.49,0.0,0.99618,0.0,0.76986]
[1780209595209,53.59,73991.9,0.0,0.99617,0.0,0.77075]
[1780209598229,53.59,73986.52,0.0,0.99616,0.0,0.77374]
[1780209603266,53.59,73985.87,0.0,0.99615,0.0,0.77411]
[1780209609610,53.59,73985.82,0.0,0.99615,0.0,0.77413]
[1780209616360,53.59,73985.0,0.0,0.99615,0.0,0.77459]
[1780209619680,53.59,73978.16,0.0,0.99613,0.0,0.77842]
[1780209626431,53.59,73978.74,0.0,0.99613,0.0,0.77809]
[1780209631466,53.59,73976.75,0.0,0.99613,0.0,0.77851]
[1780209638515,53.59,73977.35,0.0,0.99613,0.0,0.77817]
[1780209646571,53.59,73976.91,0.0,0.99613,0.0,0.77842]
[1780209651606,53.59,73976.63,0.0,0.99613,0.0,0.77857]
[1780209659961,53.59,73977.99,0.0,0.99613,0.0,0.77781]
[1780209668725,53.59,73979.01,0.0,0.99614,0.0,0.77724]
[1780209672753,53.59,73984.51,0.0,0.99615,0.0,0.77416]
[1780209677789,53.59,73985.31,0.0,0.99616,0.0,0.77372]
[1780209682823,53.59,73985.07,0.0,0.99616,0.0,0.77385]
[1780209689871,53.59,73985.02,0.0,0.99616,0.0,0.77388]
[1780209694908,53.59,73983.37,0.0,0.99615,0.0,0.7741]
[1780209700243,53.59,73983.41,0.0,0.99615,0.0,0.77408]
[1780209705988,53.59,73983.06,0.0,0.99615,0.0,0.77427]
[1780209712028,53.59,73984.28,0.0,0.99616,0.0,0.77359]
[1780209719075,53.59,73980.26,0.0,0.99614,0.0,0.77584]
[1780209724111,53.59,73980.56,0.0,0.99614,0.0,0.77567]
[1780209729147,53.59,73980.84,0.0,0.99615,0.0,0.77551]
[1780209740524,53.59,73981.25,0.0,0.99615,0.0,0.77528]
[1780209749287,53.59,73981.42,0.0,0.99615,0.0,0.77519]
[1780209754325,53.59,73981.47,0.0,0.99615,0.0,0.77446]
[1780209760665,53.59,73981.6,0.0,0.99615,0.0,0.77438]
[1780209768422,53.59,73981.95,0.0,0.99615,0.0,0.77419]
[1780209775475,53.59,73981.7,0.0,0.99615,0.0,0.77433]
[1780209780808,53.59,73981.75,0.0,0.99615,0.0,0.7743]
[1780209788563,53.59,73981.84,0.0,0.99615,0.0,0.77425]
[1780209797626,53.59,73981.25,0.0,0.99615,0.0,0.77458]
[1780209807693,53.59,73981.6,0.0,0.99615,0.0,0.77438]
[1780209814744,53.59,73981.77,0.0,0.99616,0.0,0.77359]
[1780209821090,53.59,73981.96,0.0,0.99616,0.0,0.77348]
[1780209826828,53.59,73981.93,0.0,0.99616,0.0,0.7735]
[1780209833879,53.59,73982.0,0.0,0.99616,0.0,0.77346]
[1780209841229,53.59,73982.07,0.0,0.99616,0.0,0.77342]
[1780209851300,53.59,73982.1,0.0,0.99616,0.0,0.7734]
[1780209857047,53.59,73982.13,0.0,0.99616,0.0,0.77339]
[1780209859060,53.59,73975.6,0.0,0.99614,0.0,0.77704]
[1780209864096,53.59,73977.72,0.0,0.99614,0.0,0.77585]
[1780209869131,53.59,73978.22,0.0,0.99614,0.0,0.77557]
[1780209875175,53.59,73978.46,0.0,0.99615,0.0,0.77474]
[1780209880208,53.59,73978.8,0.0,0.99615,0.0,0.77454]
[1780209885245,53.59,73979.74,0.0,0.99615,0.0,0.77402]
[1780209890281,53.59,73979.28,0.0,0.99615,0.0,0.77428]
[1780209897329,53.59,73979.82,0.0,0.99615,0.0,0.77398]
[1780209907399,53.59,73980.66,0.0,0.99616,0.0,0.77351]
[1780209913442,53.59,73981.22,0.0,0.99616,0.0,0.77319]
[1780209921794,53.59,73981.33,0.0,0.99616,0.0,0.77313]
[1780209927541,53.59,73981.58,0.0,0.99616,0.0,0.77299]
[1780209932576,53.59,73981.53,0.0,0.99616,0.0,0.77232]
[1780209937611,53.59,73981.6,0.0,0.99616,0.0,0.77228]
[1780209945667,53.59,73981.68,0.0,0.99616,0.0,0.77224]
[1780209950701,53.59,73985.02,0.0,0.99617,0.0,0.77038]
[1780209955738,53.59,73982.01,0.0,0.99616,0.0,0.77205]
[1780209962079,53.59,73981.09,0.0,0.99616,0.0,0.77256]
[1780209967820,53.59,73981.18,0.0,0.99616,0.0,0.77251]
[1780209972856,53.59,73981.45,0.0,0.99616,0.0,0.77236]
[1780209977891,53.59,73983.55,0.0,0.99617,0.0,0.77119]
[1780209983932,53.59,73983.47,0.0,0.99617,0.0,0.77124]
[1780209989975,53.59,73981.38,0.0,0.99616,0.0,0.7724]
[1780209996017,53.59,73981.55,0.0,0.99617,0.0,0.77161]
[1780210002357,53.59,73981.63,0.0,0.99617,0.0,0.77156]
[1780210008100,53.59,73981.63,0.0,0.99617,0.0,0.77156]
[1780210013138,53.59,73981.68,0.0,0.99617,0.0,0.77153]
[1780210020189,53.59,73981.5,0.0,0.99616,0.0,0.77164]
[1780210025222,53.59,73981.2,0.0,0.99616,0.0,0.7718]
[1780210031263,53.59,73981.22,0.0,0.99616,0.0,0.77179]
[1780210043356,53.59,73981.55,0.0,0.99617,0.0,0.77161]
[1780210049397,53.59,73981.63,0.0,0.99617,0.0,0.77156]
[1780210062485,53.59,73981.75,0.0,0.99617,0.0,0.7708]
[1780210067523,53.59,73982.54,0.0,0.99617,0.0,0.77036]
[1780210072848,53.59,73980.2,0.0,0.99616,0.0,0.77166]
[1780210082917,53.59,73979.61,0.0,0.99616,0.0,0.77199]
[1780210091691,53.59,73980.08,0.0,0.99616,0.0,0.77173]
[1780210096728,53.59,73981.57,0.0,0.99617,0.0,0.7709]
[1780210103057,53.59,73981.44,0.0,0.99617,0.0,0.77097]
[1780210113129,53.59,73981.91,0.0,0.99617,0.0,0.77001]
[1780210118882,53.59,73985.13,0.0,0.99618,0.0,0.76822]
[1780210123917,53.59,73984.45,0.0,0.99618,0.0,0.76859]
[1780210128953,53.59,73984.23,0.0,0.99618,0.0,0.76872]
[1780210133987,53.59,73988.0,0.0,0.99619,0.0,0.76663]
[1780210141041,53.59,73987.73,0.0,0.99619,0.0,0.76677]
[1780210148089,53.59,73986.33,0.0,0.99619,0.0,0.76755]
[1780210153412,53.59,73985.96,0.0,0.99619,0.0,0.76776]
[1780210159165,53.59,73988.26,0.0,0.99619,0.0,0.76648]
[1780210169236,53.59,73988.18,0.0,0.99619,0.0,0.76653]
[1780210175277,53.59,73986.7,0.0,0.99619,0.0,0.76665]
[1780210181319,53.59,73986.05,0.0,0.99619,0.0,0.76701]
[1780210186355,53.59,73985.3,0.0,0.99619,0.0,0.76742]
[1780210191390,53.59,73985.18,0.0,0.99619,0.0,0.76749]
[1780210199447,53.59,73982.92,0.0,0.99618,0.0,0.76875]
[1780210204482,53.59,73976.27,0.0,0.99616,0.0,0.77245]
[1780210210524,53.59,73977.79,0.0,0.99616,0.0,0.7716]
[1780210216565,53.59,73978.63,0.0,0.99617,0.0,0.77113]
[1780210221612,53.59,73979.61,0.0,0.99617,0.0,0.77059]
[1780210226651,53.59,73979.86,0.0,0.99617,0.0,0.77045]
[1780210231686,53.59,73980.28,0.0,0.99617,0.0,0.76951]
[1780210236721,53.59,73976.81,0.0,0.99616,0.0,0.77145]
[1780210239742,53.59,73975.63,0.0,0.99616,0.0,0.7721]
[1780210244778,53.59,73975.56,0.0,0.99616,0.0,0.77214]
[1780210250820,53.59,73973.21,0.0,0.99615,0.0,0.77345]
[1780210256862,53.59,73971.81,0.0,0.99615,0.0,0.77424]
[1780210262904,53.59,73971.37,0.0,0.99615,0.0,0.77448]
[1780210270960,53.59,73969.35,0.0,0.99614,0.0,0.77561]
[1780210275995,53.59,73968.25,0.0,0.99614,0.0,0.77623]
[1780210282036,53.59,73967.17,0.0,0.99613,0.0,0.77683]
[1780210287071,53.59,73966.44,0.0,0.99613,0.0,0.77724]
[1780210292106,53.59,73962.42,0.0,0.99612,0.0,0.77879]
[1780210297142,53.59,73961.81,0.0,0.99612,0.0,0.77914]
[1780210304468,53.59,73961.63,0.0,0.99612,0.0,0.77924]
[1780210310233,53.59,73964.94,0.0,0.99613,0.0,0.77738]
[1780210315268,53.59,73965.57,0.0,0.99613,0.0,0.77703]
[1780210323329,53.59,73964.98,0.0,0.99613,0.0,0.77736]
[1780210328358,53.59,73961.88,0.0,0.99612,0.0,0.7791]
[1780210334678,53.59,73963.19,0.0,0.99612,0.0,0.77836]
[1780210344750,53.59,73963.32,0.0,0.99612,0.0,0.77829]
[1780210354820,53.59,73963.26,0.0,0.99613,0.0,0.77762]
[1780210362596,53.59,73963.21,0.0,0.99613,0.0,0.77765]
[1780210373671,53.59,73963.02,0.0,0.99613,0.0,0.77775]
[1780210380732,53.59,73962.44,0.0,0.99613,0.0,0.77808]
[1780210386765,53.59,73960.44,0.0,0.99612,0.0,0.7792]
[1780210395102,53.59,73960.69,0.0,0.99612,0.0,0.77906]
[1780210400863,53.59,73961.18,0.0,0.99612,0.0,0.77879]
[1780210408924,53.59,73961.58,0.0,0.99612,0.0,0.77856]
[1780210413963,53.59,73961.81,0.0,0.99613,0.0,0.77773]
[1780210418997,53.59,73963.37,0.0,0.99613,0.0,0.77685]
[1780210424031,53.59,73963.54,0.0,0.99613,0.0,0.77675]
[1780210431081,53.59,73963.37,0.0,0.99613,0.0,0.77685]
[1780210437123,53.59,73963.53,0.0,0.99613,0.0,0.77676]
[1780210442159,53.59,73961.92,0.0,0.99613,0.0,0.77766]
[1780210447194,53.59,73962.56,0.0,0.99613,0.0,0.7773]
[1780210455524,53.59,73962.54,0.0,0.99613,0.0,0.77732]
[1780210461294,53.59,73963.02,0.0,0.99613,0.0,0.77705]
[1780210470357,53.59,73963.53,0.0,0.99613,0.0,0.77676]
[1780210475665,53.59,73964.88,0.0,0.99614,0.0,0.7753]
[1780210481434,53.59,73964.97,0.0,0.99614,0.0,0.77525]
[1780210486468,53.59,73966.98,0.0,0.99615,0.0,0.77412]
[1780210495806,53.59,73971.77,0.0,0.99616,0.0,0.77145]
[1780210501574,53.59,73971.53,0.0,0.99616,0.0,0.77158]
[1780210506610,53.59,73971.22,0.0,0.99616,0.0,0.77176]
[1780210511645,53.59,73975.02,0.0,0.99617,0.0,0.76964]
[1780210517686,53.59,73975.65,0.0,0.99617,0.0,0.76929]
[1780210522721,53.59,73976.71,0.0,0.99618,0.0,0.7687]
[1780210532792,53.59,73977.55,0.0,0.99618,0.0,0.76753]
[1780210540848,53.59,73979.15,0.0,0.99619,0.0,0.76664]
[1780210545882,53.59,73979.35,0.0,0.99619,0.0,0.76653]
[1780210550918,53.59,73979.51,0.0,0.99619,0.0,0.76645]
[1780210555952,53.59,73979.74,0.0,0.99619,0.0,0.76632]
[1780210560993,53.59,73981.32,0.0,0.99619,0.0,0.76544]
[1780210566023,53.59,73982.53,0.0,0.9962,0.0,0.76477]
[1780210575086,53.59,73982.48,0.0,0.9962,0.0,0.7648]
[1780210580121,53.59,73981.28,0.0,0.99619,0.0,0.76546]
[1780210586438,53.59,73981.79,0.0,0.9962,0.0,0.76518]
[1780210594222,53.59,73981.1,0.0,0.9962,0.0,0.76487]
[1780210601274,53.59,73981.33,0.0,0.9962,0.0,0.76474]
[1780210606579,53.59,73981.49,0.0,0.9962,0.0,0.76465]
[1780210613357,53.59,73981.49,0.0,0.9962,0.0,0.76465]
[1780210619399,53.59,73982.32,0.0,0.9962,0.0,0.76419]
[1780210624435,53.59,73982.4,0.0,0.9962,0.0,0.76415]
[1780210631484,53.59,73982.27,0.0,0.9962,0.0,0.76422]
[1780210636788,53.59,73983.29,0.0,0.9962,0.0,0.76366]
[1780210644575,53.59,73983.12,0.0,0.9962,0.0,0.76375]
[1780210654645,53.59,73983.13,0.0,0.99621,0.0,0.76305]
[1780210664716,53.59,73982.47,0.0,0.99621,0.0,0.76341]
[1780210672772,53.59,73982.76,0.0,0.99621,0.0,0.76325]
[1780210677806,53.59,73982.58,0.0,0.99621,0.0,0.76335]
[1780210687142,53.59,73983.29,0.0,0.99621,0.0,0.76296]
[1780210693919,53.59,73982.98,0.0,0.99621,0.0,0.76313]
[1780210698953,53.59,73983.46,0.0,0.99621,0.0,0.76286]
[1780210703990,53.59,73982.19,0.0,0.9962,0.0,0.76357]
[1780210714062,53.59,73982.18,0.0,0.99621,0.0,0.76288]
[1780210722121,53.59,73984.0,0.0,0.99621,0.0,0.76187]
[1780210727422,53.59,73981.92,0.0,0.99621,0.0,0.76302]
[1780210733197,53.59,73981.92,0.0,0.99621,0.0,0.76302]
[1780210741254,53.59,73981.87,0.0,0.99621,0.0,0.76305]
[1780210747562,53.59,73981.89,0.0,0.99621,0.0,0.76304]
[1780210757633,53.59,73982.03,0.0,0.99621,0.0,0.76296]
[1780210763410,53.59,73982.08,0.0,0.99621,0.0,0.76293]
[1780210768445,53.59,73982.12,0.0,0.99621,0.0,0.76291]
[1780210777773,53.59,73982.18,0.0,0.99621,0.0,0.76218]
[1780210783550,53.59,73982.79,0.0,0.99621,0.0,0.76184]
[1780210788586,53.59,73981.96,0.0,0.99621,0.0,0.7623]
[1780210793624,53.59,73981.12,0.0,0.99621,0.0,0.76276]
[1780210798655,53.59,73981.45,0.0,0.99621,0.0,0.76258]
[1780210800669,53.59,73976.24,0.0,0.99619,0.0,0.76546]
[1780210802683,53.59,73970.22,0.0,0.99617,0.0,0.76881]
[1780210803690,53.59,73965.53,0.0,0.99616,0.0,0.77142]
[1780210805705,53.59,73960.11,0.0,0.99614,0.0,0.77445]
[1780210806712,53.59,73957.0,0.0,0.99613,0.0,0.77619]
[1780210811749,53.59,73958.19,0.0,0.99614,0.0,0.77552]
[1780210812755,53.59,73965.8,0.0,0.99616,0.0,0.77127]
[1780210818062,53.59,73965.17,0.0,0.99616,0.0,0.77162]
[1780210824839,53.59,73964.61,0.0,0.99616,0.0,0.77193]
[1780210829873,53.59,73964.69,0.0,0.99616,0.0,0.77189]
[1780210838202,53.59,73964.06,0.0,0.99616,0.0,0.77154]
[1780210843972,53.59,73960.55,0.0,0.99615,0.0,0.7735]
[1780210850017,53.59,73960.03,0.0,0.99614,0.0,0.77379]
[1780210853035,53.59,73955.6,0.0,0.99613,0.0,0.77627]
[1780210858342,53.59,73952.36,0.0,0.99612,0.0,0.77809]
[1780210864113,53.59,73948.89,0.0,0.99611,0.0,0.78004]
[1780210869149,53.59,73947.21,0.0,0.9961,0.0,0.78106]
[1780210874184,53.59,73944.81,0.0,0.9961,0.0,0.78255]
[1780210880227,53.59,73942.85,0.0,0.99609,0.0,0.78386]
[1780210885262,53.6,73936.58,0.0,0.99607,0.0,0.78762]
[1780210891305,53.62,73937.19,0.0,0.99606,0.0,0.78924]
[1780210896345,53.65,73937.05,0.0,0.99604,0.0,0.79184]
[1780210901379,53.65,73936.18,0.0,0.99604,0.0,0.79291]
[1780210908694,53.69,73932.52,0.0,0.996,0.0,0.79871]
[1780210915476,53.76,73925.16,0.0,0.99594,0.0,0.80984]
[1780210923533,53.82,73921.28,0.0,0.99589,0.0,0.81881]
[1780210928834,53.84,73916.12,0.0,0.99586,0.0,0.82431]
[1780210934609,53.85,73912.04,0.0,0.99584,0.0,0.82705]
[1780210939646,53.85,73911.5,0.0,0.99584,0.0,0.82771]
[1780210945687,53.85,73913.21,0.0,0.99584,0.0,0.82711]
[1780210950721,53.86,73909.75,0.0,0.99583,0.0,0.8295]
[1780210955756,53.86,73909.05,0.0,0.99583,0.0,0.82963]
[1780210960792,53.87,73905.61,0.0,0.99581,0.0,0.83242]
[1780210965826,53.87,73905.46,0.0,0.99581,0.0,0.83312]
[1780210970861,53.88,73905.34,0.0,0.9958,0.0,0.8338]
[1780210975904,53.89,73905.87,0.0,0.9958,0.0,0.83409]
[1780210981954,53.89,73905.94,0.0,0.9958,0.0,0.83477]
[1780210989294,53.9,73905.05,0.0,0.99579,0.0,0.83611]
[1780210995045,53.91,73905.16,0.0,0.99579,0.0,0.83673]
[1780211000083,53.91,73905.77,0.0,0.99579,0.0,0.83693]
[1780211006124,53.92,73905.1,0.0,0.99578,0.0,0.838]
[1780211011159,53.92,73906.25,0.0,0.99579,0.0,0.83712]
[1780211016195,53.93,73907.61,0.0,0.99579,0.0,0.83687]
[1780211021230,53.93,73906.0,0.0,0.99578,0.0,0.83837]
[1780211028279,53.94,73905.73,0.0,0.99577,0.0,0.83929]
[1780211034322,53.95,73905.82,0.0,0.99577,0.0,0.83988]
[1780211039649,53.95,73903.67,0.0,0.99576,0.0,0.84168]
[1780211043384,53.96,73892.06,0.0,0.99572,0.0,0.84904]
[1780211048420,53.96,73886.92,0.0,0.9957,0.0,0.85256]
[1780211050434,53.96,73886.63,0.0,0.9957,0.0,0.85289]
[1780211055469,53.97,73887.52,0.0,0.9957,0.0,0.85273]
[1780211060503,53.97,73886.64,0.0,0.99569,0.0,0.85364]
[1780211065539,53.97,73889.46,0.0,0.9957,0.0,0.85232]
[1780211070575,53.98,73890.07,0.0,0.9957,0.0,0.85233]
[1780211075615,53.98,73889.54,0.0,0.9957,0.0,0.85228]
[1780211082664,53.98,73889.04,0.0,0.99569,0.0,0.85311]
[1780211090001,53.99,73888.65,0.0,0.99569,0.0,0.85394]
[1780211095755,53.99,73889.2,0.0,0.99569,0.0,0.85397]
[1780211100790,54.0,73886.78,0.0,0.99568,0.0,0.85579]
[1780211102806,54.0,73896.04,0.0,0.99571,0.0,0.85034]
[1780211103814,54.0,73894.43,0.0,0.9957,0.0,0.85139]
[1780211107840,54.0,73890.52,0.0,0.99569,0.0,0.85405]
[1780211112876,54.0,73889.81,0.0,0.99568,0.0,0.85483]
[1780211118918,54.01,73889.97,0.0,0.99568,0.0,0.85515]
[1780211126973,54.01,73890.92,0.0,0.99568,0.0,0.85513]
[1780211132012,54.02,73893.06,0.0,0.99569,0.0,0.85349]
[1780211137045,54.02,73895.51,0.0,0.9957,0.0,0.85236]
[1780211144094,54.03,73893.76,0.0,0.99569,0.0,0.85388]
[1780211150430,54.03,73895.26,0.0,0.99569,0.0,0.85337]
[1780211156180,54.03,73899.61,0.0,0.99571,0.0,0.85114]
[1780211161216,54.04,73899.85,0.0,0.9957,0.0,0.85134]
[1780211166255,54.04,73903.8,0.0,0.99572,0.0,0.84931]
[1780211171287,54.04,73905.45,0.0,0.99572,0.0,0.8487]
[1780211176323,54.05,73906.82,0.0,0.99572,0.0,0.84896]
[1780211182365,54.09,73910.74,0.0,0.99571,0.0,0.85053]
[1780211187399,54.09,73909.29,0.0,0.9957,0.0,0.85176]
[1780211192434,54.1,73910.04,0.0,0.99571,0.0,0.8509]
[1780211197471,54.1,73908.86,0.0,0.9957,0.0,0.85196]
[1780211203512,54.1,73908.86,0.0,0.9957,0.0,0.85238]
[1780211208546,54.11,73906.91,0.0,0.99569,0.0,0.85388]
[1780211215598,54.11,73910.47,0.0,0.9957,0.0,0.85218]
[1780211220632,54.11,73910.09,0.0,0.9957,0.0,0.85272]
[1780211225667,54.12,73906.8,0.0,0.99568,0.0,0.85499]
[1780211230701,54.12,73910.99,0.0,0.9957,0.0,0.85275]
[1780211236742,54.12,73912.99,0.0,0.9957,0.0,0.85189]
[1780211243792,54.13,73915.77,0.0,0.99571,0.0,0.85064]
[1780211248826,54.13,73917.63,0.0,0.99571,0.0,0.84982]
[1780211253863,54.13,73917.37,0.0,0.99571,0.0,0.84953]
[1780211258899,54.13,73915.34,0.0,0.99571,0.0,0.85106]
[1780211263933,54.14,73913.71,0.0,0.9957,0.0,0.85235]
[1780211268966,54.14,73910.94,0.0,0.99569,0.0,0.85432]
[1780211275012,54.14,73910.03,0.0,0.99568,0.0,0.85523]
[1780211280048,54.15,73909.01,0.0,0.99568,0.0,0.85615]
[1780211286088,54.15,73908.44,0.0,0.99567,0.0,0.85685]
[1780211291426,54.15,73907.87,0.0,0.99567,0.0,0.85755]
[1780211297166,54.16,73907.87,0.0,0.99567,0.0,0.85784]
[1780211305222,54.16,73907.43,0.0,0.99566,0.0,0.85863]
[1780211311565,54.16,73907.36,0.0,0.99566,0.0,0.85825]
[1780211317306,54.17,73907.36,0.0,0.99566,0.0,0.85858]
[1780211322342,54.17,73906.78,0.0,0.99566,0.0,0.8592]
[1780211328382,54.17,73906.46,0.0,0.99566,0.0,0.8597]
[1780211334425,54.18,73906.42,0.0,0.99565,0.0,0.86004]
[1780211340466,54.18,73904.06,0.0,0.99564,0.0,0.86178]
[1780211345502,54.18,73902.19,0.0,0.99564,0.0,0.86316]
[1780211350538,54.18,73902.61,0.0,0.99564,0.0,0.86313]
[1780211355576,54.19,73903.06,0.0,0.99564,0.0,0.8631]
[1780211360606,54.19,73903.94,0.0,0.99564,0.0,0.86281]
[1780211365642,54.19,73903.82,0.0,0.99564,0.0,0.86313]
[1780211370676,54.19,73904.29,0.0,0.99564,0.0,0.86309]
[1780211372690,54.19,73910.93,0.0,0.99566,0.0,0.85839]
[1780211373697,54.19,73911.27,0.0,0.99566,0.0,0.85825]
[1780211379740,54.2,73910.5,0.0,0.99566,0.0,0.85905]
[1780211384774,54.2,73912.27,0.0,0.99566,0.0,0.85825]
[1780211389810,54.2,73913.55,0.0,0.99567,0.0,0.85774]
[1780211394845,54.2,73916.76,0.0,0.99568,0.0,0.85606]
[1780211399880,54.21,73919.21,0.0,0.99568,0.0,0.85485]
[1780211404914,54.21,73922.11,0.0,0.99569,0.0,0.85338]
[1780211409950,54.21,73922.18,0.0,0.99569,0.0,0.85363]
[1780211414987,54.21,73923.41,0.0,0.99569,0.0,0.85317]
[1780211421043,54.22,73922.09,0.0,0.99569,0.0,0.8543]
[1780211426367,54.22,73917.78,0.0,0.99567,0.0,0.85723]
[1780211433126,54.22,73916.32,0.0,0.99567,0.0,0.85767]
[1780211438161,54.23,73916.31,0.0,0.99567,0.0,0.85794]
[1780211445210,54.23,73915.47,0.0,0.99566,0.0,0.85882]
[1780211451252,54.23,73916.95,0.0,0.99566,0.0,0.85824]
[1780211456575,54.24,73918.6,0.0,0.99567,0.0,0.85757]
[1780211462333,54.24,73918.6,0.0,0.99567,0.0,0.8579]
[1780211468374,54.24,73919.13,0.0,0.99567,0.0,0.85792]
[1780211473410,54.24,73914.95,0.0,0.99565,0.0,0.86071]
[1780211478445,54.25,73915.57,0.0,0.99565,0.0,0.86057]
[1780211483479,54.25,73917.49,0.0,0.99566,0.0,0.85964]
[1780211492544,54.25,73918.15,0.0,0.99566,0.0,0.85889]
[1780211499592,54.26,73920.64,0.0,0.99567,0.0,0.85772]
[1780211504627,54.26,73921.25,0.0,0.99567,0.0,0.85759]
[1780211510669,54.26,73920.18,0.0,0.99566,0.0,0.85851]
[1780211515705,54.26,73920.97,0.0,0.99566,0.0,0.85824]
[1780211520743,54.26,73922.47,0.0,0.99567,0.0,0.85756]
[1780211527077,54.27,73922.86,0.0,0.99567,0.0,0.85758]
[1780211537147,54.27,73923.58,0.0,0.99567,0.0,0.85757]
[1780211544912,54.27,73924.31,0.0,0.99567,0.0,0.85746]
[1780211549948,54.28,73924.07,0.0,0.99567,0.0,0.8578]
[1780211552968,54.28,73911.5,0.0,0.99562,0.0,0.86477]
[1780211553976,54.28,73903.04,0.0,0.9956,0.0,0.86995]
[1780211554982,54.28,73903.13,0.0,0.9956,0.0,0.86991]
[1780211559010,54.28,73891.62,0.0,0.99555,0.0,0.87702]
[1780211560020,54.28,73890.82,0.0,0.99555,0.0,0.87751]
[1780211562033,54.28,73883.48,0.0,0.99553,0.0,0.88205]
[1780211563040,54.28,73880.7,0.0,0.99552,0.0,0.88377]
[1780211568077,54.28,73881.21,0.0,0.99552,0.0,0.88345]
[1780211573116,54.28,73880.9,0.0,0.99552,0.0,0.88365]
[1780211575128,54.28,73875.68,0.0,0.9955,0.0,0.88689]
[1780211580167,54.28,73874.13,0.0,0.99549,0.0,0.88785]
[1780211585202,54.28,73877.61,0.0,0.9955,0.0,0.88569]
[1780211590239,54.28,73883.83,0.0,0.99553,0.0,0.88183]
[1780211592249,54.28,73889.32,0.0,0.99555,0.0,0.87844]
[1780211597567,54.28,73890.05,0.0,0.99555,0.0,0.87803]
[1780211601313,54.28,73897.95,0.0,0.99558,0.0,0.8732]
[1780211602322,54.28,73901.28,0.0,0.99559,0.0,0.87118]
[1780211607638,54.28,73903.6,0.0,0.9956,0.0,0.86991]
[1780211613400,54.28,73902.61,0.0,0.99559,0.0,0.86987]
[1780211618434,54.28,73899.32,0.0,0.99558,0.0,0.87202]
[1780211623469,54.28,73902.1,0.0,0.99559,0.0,0.87046]
[1780211628504,54.28,73899.72,0.0,0.99558,0.0,0.87207]
[1780211630518,54.29,73894.21,0.0,0.99556,0.0,0.87552]
[1780211635552,54.29,73891.78,0.0,0.99555,0.0,0.87711]
[1780211639587,54.29,73887.27,0.0,0.99554,0.0,0.87994]
[1780211641600,54.29,73883.6,0.0,0.99552,0.0,0.88222]
[1780211644622,54.29,73876.92,0.0,0.9955,0.0,0.88636]
[1780211649657,54.3,73873.07,0.0,0.99548,0.0,0.89007]
[1780211654692,54.3,73878.27,0.0,0.9955,0.0,0.88683]
[1780211659727,54.3,73879.08,0.0,0.9955,0.0,0.88633]
[1780211664762,54.3,73881.45,0.0,0.99551,0.0,0.88486]
[1780211670803,54.3,73880.99,0.0,0.99551,0.0,0.88514]
[1780211675839,54.3,73880.22,0.0,0.99551,0.0,0.88484]
[1780211682889,54.3,73879.42,0.0,0.9955,0.0,0.88534]
[1780211688207,54.3,73881.6,0.0,0.99551,0.0,0.88399]
[1780211694975,54.3,73882.89,0.0,0.99552,0.0,0.88319]
[1780211700055,54.3,73884.58,0.0,0.99552,0.0,0.88214]
[1780211706060,54.3,73884.83,0.0,0.99552,0.0,0.88199]
[1780211711094,54.3,73884.17,0.0,0.99552,0.0,0.88239]
[1780211716130,54.3,73884.38,0.0,0.99552,0.0,0.88226]
[1780211721165,54.3,73889.53,0.0,0.99554,0.0,0.87908]
[1780211727206,54.3,73886.48,0.0,0.99553,0.0,0.88097]
[1780211733249,54.3,73882.34,0.0,0.99552,0.0,0.88275]
[1780211738284,54.3,73879.96,0.0,0.99551,0.0,0.88422]
[1780211743318,54.3,73879.61,0.0,0.99551,0.0,0.88444]
[1780211748629,54.3,73878.5,0.0,0.99551,0.0,0.88513]
[1780211754399,54.3,73875.81,0.0,0.9955,0.0,0.8868]
[1780211759432,54.3,73873.68,0.0,0.99549,0.0,0.88812]
[1780211764468,54.3,73872.58,0.0,0.99548,0.0,0.88881]
[1780211771516,54.3,73871.56,0.0,0.99548,0.0,0.88944]
[1780211778839,54.3,73866.76,0.0,0.99546,0.0,0.89244]
[1780211784608,54.3,73866.81,0.0,0.99546,0.0,0.89241]
[1780211789642,54.3,73866.04,0.0,0.99546,0.0,0.89289]
[1780211794677,54.3,73865.93,0.0,0.99546,0.0,0.89217]
[1780211799714,54.3,73865.29,0.0,0.99546,0.0,0.89257]
[1780211804750,54.3,73863.41,0.0,0.99545,0.0,0.89375]
[1780211809784,54.3,73863.49,0.0,0.99546,0.0,0.8937]
[1780211814820,54.3,73864.56,0.0,0.99546,0.0,0.89303]
[1780211821870,54.3,73864.82,0.0,0.99546,0.0,0.89287]
[1780211826904,54.3,73864.84,0.0,0.99546,0.0,0.89286]
[1780211832946,54.3,73864.24,0.0,0.99546,0.0,0.89323]
[1780211837981,54.3,73864.55,0.0,0.99546,0.0,0.89304]
[1780211844023,54.3,73864.18,0.0,0.99546,0.0,0.89327]
[1780211849331,54.3,73862.3,0.0,0.99545,0.0,0.89445]
[1780211855100,54.3,73862.61,0.0,0.99546,0.0,0.89346]
[1780211858121,54.3,73855.55,0.0,0.99543,0.0,0.89789]
[1780211865170,54.3,73850.99,0.0,0.99541,0.0,0.90076]
[1780211866177,54.3,73855.61,0.0,0.99543,0.0,0.89785]
[1780211871214,54.3,73859.86,0.0,0.99545,0.0,0.89519]
[1780211877254,54.3,73862.21,0.0,0.99545,0.0,0.89372]
[1780211882289,54.3,73860.67,0.0,0.99545,0.0,0.89468]
[1780211887325,54.3,73860.14,0.0,0.99545,0.0,0.89501]
[1780211892360,54.3,73859.25,0.0,0.99544,0.0,0.89557]
[1780211897395,54.3,73856.83,0.0,0.99543,0.0,0.89709]
[1780211899408,54.3,73851.78,0.0,0.99542,0.0,0.90026]
[1780211904444,54.3,73851.45,0.0,0.99542,0.0,0.90047]
[1780211910487,54.3,73851.49,0.0,0.99542,0.0,0.90045]
[1780211915525,54.3,73851.51,0.0,0.99542,0.0,0.89964]
[1780211921566,54.3,73851.39,0.0,0.99542,0.0,0.89972]
[1780211927608,54.3,73851.74,0.0,0.99542,0.0,0.8995]
[1780211932646,54.3,73852.99,0.0,0.99542,0.0,0.89871]
[1780211938685,54.3,73853.05,0.0,0.99542,0.0,0.89868]
[1780211943720,54.3,73852.39,0.0,0.99542,0.0,0.89909]
[1780211948754,54.3,73849.43,0.0,0.99541,0.0,0.90095]
[1780211953790,54.3,73847.48,0.0,0.9954,0.0,0.90219]
[1780211958825,54.3,73845.43,0.0,0.9954,0.0,0.90348]
[1780211963861,54.3,73844.46,0.0,0.99539,0.0,0.90409]
[1780211970173,54.3,73846.06,0.0,0.9954,0.0,0.90308]
[1780211974937,54.3,73840.73,0.0,0.99538,0.0,0.90566]
[1780211980244,54.3,73837.43,0.0,0.99537,0.0,0.90775]
[1780211986016,54.3,73837.32,0.0,0.99537,0.0,0.90782]
[1780211992061,54.3,73837.2,0.0,0.99537,0.0,0.9079]
[1780211997095,54.3,73837.75,0.0,0.99537,0.0,0.90755]
[1780212002130,54.3,73836.48,0.0,0.99537,0.0,0.90836]
[1780212008172,54.3,73836.29,0.0,0.99537,0.0,0.90848]
[1780212013206,54.3,73835.8,0.0,0.99537,0.0,0.90879]
[1780212018241,54.3,73834.86,0.0,0.99536,0.0,0.90938]
[1780212023277,54.3,73833.82,0.0,0.99536,0.0,0.91005]
[1780212028313,54.3,73835.16,0.0,0.99536,0.0,0.90919]
[1780212033347,54.3,73833.65,0.0,0.99536,0.0,0.90936]
[1780212039390,54.3,73835.56,0.0,0.99537,0.0,0.90814]
[1780212044425,54.3,73836.12,0.0,0.99537,0.0,0.90779]
[1780212049461,54.3,73834.24,0.0,0.99536,0.0,0.90898]
[1780212057516,54.3,73834.12,0.0,0.99536,0.0,0.90906]
[1780212062554,54.3,73833.91,0.0,0.99536,0.0,0.90919]
[1780212067589,54.3,73834.0,0.0,0.99536,0.0,0.90913]
[1780212072623,54.3,73834.33,0.0,0.99536,0.0,0.90892]
[1780212077658,54.3,73834.57,0.0,0.99536,0.0,0.90877]
[1780212083701,54.3,73834.36,0.0,0.99536,0.0,0.90891]
[1780212088737,54.3,73835.13,0.0,0.99537,0.0,0.90842]
[1780212093771,54.3,73835.76,0.0,0.99537,0.0,0.90722]
[1780212098807,54.3,73835.95,0.0,0.99537,0.0,0.9071]
[1780212104862,54.3,73836.53,0.0,0.99538,0.0,0.90673]
[1780212109896,54.3,73836.66,0.0,0.99538,0.0,0.90665]
[1780212114929,54.3,73837.0,0.0,0.99538,0.0,0.90643]
[1780212119965,54.3,73837.18,0.0,0.99538,0.0,0.90632]
[1780212122986,54.31,73829.67,0.0,0.99535,0.0,0.91176]
[1780212123993,54.31,73828.96,0.0,0.99534,0.0,0.91221]
[1780212129028,54.31,73827.77,0.0,0.99534,0.0,0.91297]
[1780212134063,54.31,73829.6,0.0,0.99535,0.0,0.9118]
[1780212139098,54.31,73829.17,0.0,0.99534,0.0,0.91208]
[1780212144134,54.31,73828.66,0.0,0.99534,0.0,0.9124]
[1780212151461,54.31,73828.67,0.0,0.99535,0.0,0.9116]
[1780212157224,54.31,73830.33,0.0,0.99535,0.0,0.91054]
[1780212164274,54.31,73829.23,0.0,0.99535,0.0,0.91124]
[1780212169308,54.31,73829.97,0.0,0.99535,0.0,0.91077]
[1780212174344,54.32,73830.57,0.0,0.99535,0.0,0.91172]
[1780212180385,54.35,73831.42,0.0,0.99533,0.0,0.91519]
[1780212187435,54.39,73831.11,0.0,0.9953,0.0,0.92008]
[1780212193476,54.41,73831.82,0.0,0.99529,0.0,0.92163]
[1780212198511,54.42,73833.34,0.0,0.99529,0.0,0.92133]
[1780212203547,54.44,73835.23,0.0,0.99529,0.0,0.92213]
[1780212208582,54.44,73837.8,0.0,0.9953,0.0,0.92048]
[1780212213617,54.44,73839.72,0.0,0.9953,0.0,0.91912]
[1780212216638,54.45,73830.67,0.0,0.99526,0.0,0.92627]
[1780212217646,54.46,73827.2,0.0,0.99525,0.0,0.92918]
[1780212223691,54.5,73826.89,0.0,0.99522,0.0,0.93344]
[1780212228723,54.53,73824.46,0.0,0.99519,0.0,0.9384]
[1780212231744,54.54,73829.74,0.0,0.9952,0.0,0.937]
[1780212236778,54.57,73824.61,0.0,0.99516,0.0,0.94374]
[1780212241813,54.6,73824.34,0.0,0.99514,0.0,0.94732]
[1780212244837,54.62,73817.31,0.0,0.9951,0.0,0.95399]
[1780212249873,54.65,73811.32,0.0,0.99506,0.0,0.96137]
[1780212253901,54.67,73804.93,0.0,0.99502,0.0,0.96769]
[1780212259943,54.71,73803.98,0.0,0.99499,0.0,0.97247]
[1780212264980,54.74,73810.45,0.0,0.995,0.0,0.97162]
[1780212270014,54.77,73813.33,0.0,0.99499,0.0,0.97316]
[1780212275050,54.8,73815.49,0.0,0.99498,0.0,0.97434]
[1780212280089,54.83,73811.95,0.0,0.99495,0.0,0.98018]
[1780212286131,54.86,73809.78,0.0,0.99492,0.0,0.98582]
[1780212291167,54.87,73808.07,0.0,0.9949,0.0,0.98837]
[1780212295194,54.87,73803.05,0.0,0.99488,0.0,0.99176]
[1780212300230,54.87,73805.89,0.0,0.99489,0.0,0.98984]
[1780212307280,54.87,73806.35,0.0,0.9949,0.0,0.98953]
[1780212312585,54.87,73815.03,0.0,0.99493,0.0,0.98368]
[1780212317349,54.87,73817.26,0.0,0.99494,0.0,0.98218]
[1780212322656,54.87,73810.21,0.0,0.99491,0.0,0.98692]
[1780212328427,54.87,73805.76,0.0,0.99489,0.0,0.98993]
[1780212332726,54.87,73799.61,0.0,0.99487,0.0,0.99325]
[1780212339503,54.87,73795.96,0.0,0.99486,0.0,0.99572]
[1780212342796,54.87,73793.18,0.0,0.99485,0.0,0.99762]
[1780212348569,54.87,73793.93,0.0,0.99485,0.0,0.9971]
[1780212353602,54.87,73794.1,0.0,0.99485,0.0,0.99699]
[1780212358637,54.87,73794.07,0.0,0.99485,0.0,0.99701]
[1780212363672,54.87,73798.3,0.0,0.99487,0.0,0.99413]
[1780212368706,54.87,73801.75,0.0,0.99488,0.0,0.99179]
[1780212376763,54.87,73805.93,0.0,0.9949,0.0,0.98897]
[1780212380790,54.87,73811.2,0.0,0.99492,0.0,0.98541]
[1780212385828,54.87,73813.31,0.0,0.99493,0.0,0.98399]
[1780212390863,54.87,73812.69,0.0,0.99492,0.0,0.98441]
[1780212396905,54.87,73814.44,0.0,0.99494,0.0,0.98239]
[1780212403953,54.87,73813.7,0.0,0.99493,0.0,0.98288]
[1780212408990,54.87,73812.38,0.0,0.99493,0.0,0.98377]
[1780212414027,54.87,73812.53,0.0,0.99493,0.0,0.98367]
[1780212420068,54.87,73812.62,0.0,0.99493,0.0,0.98361]
[1780212428125,54.87,73812.53,0.0,0.99493,0.0,0.98367]
[1780212433430,54.87,73813.23,0.0,0.99493,0.0,0.9832]
[1780212438195,54.87,73820.45,0.0,0.99496,0.0,0.97835]
[1780212439203,54.87,73820.45,0.0,0.99496,0.0,0.97835]
[1780212444236,54.87,73822.28,0.0,0.99497,0.0,0.97713]
[1780212450278,54.87,73826.13,0.0,0.99498,0.0,0.97456]
[1780212456320,54.87,73831.6,0.0,0.99501,0.0,0.97007]
[1780212461356,54.87,73833.64,0.0,0.99502,0.0,0.96872]
[1780212468408,54.87,73834.72,0.0,0.99502,0.0,0.968]
[1780212473710,54.87,73835.64,0.0,0.99502,0.0,0.96739]
[1780212479482,54.87,73835.64,0.0,0.99502,0.0,0.96739]
[1780212483780,54.87,73841.22,0.0,0.99505,0.0,0.9637]
[1780212493850,54.87,73842.81,0.0,0.99505,0.0,0.96265]
[1780212495594,54.87,73835.72,0.0,0.99502,0.0,0.96734]
[1780212500631,54.87,73834.21,0.0,0.99502,0.0,0.96834]
[1780212507680,54.87,73831.82,0.0,0.99501,0.0,0.96993]
[1780212512714,54.87,73832.04,0.0,0.99501,0.0,0.96895]
[1780212517749,54.87,73831.57,0.0,0.99501,0.0,0.96926]
[1780212524063,54.87,73831.55,0.0,0.99501,0.0,0.96927]
[1780212532856,54.87,73831.43,0.0,0.99501,0.0,0.96935]
[1780212538896,54.87,73831.54,0.0,0.99501,0.0,0.96928]
[1780212543932,54.87,73832.67,0.0,0.99502,0.0,0.96853]
[1780212551990,54.87,73831.92,0.0,0.99501,0.0,0.96903]
[1780212558033,54.87,73831.65,0.0,0.99501,0.0,0.9692]
[1780212563069,54.87,73831.53,0.0,0.99501,0.0,0.96928]
[1780212568105,54.87,73830.82,0.0,0.99501,0.0,0.96976]
[1780212573138,54.87,73829.41,0.0,0.99501,0.0,0.96986]
[1780212578174,54.87,73826.11,0.0,0.99499,0.0,0.97205]
[1780212581199,54.87,73819.57,0.0,0.99497,0.0,0.97642]
[1780212583212,54.87,73811.86,0.0,0.99494,0.0,0.98159]
[1780212589255,54.87,73810.49,0.0,0.99493,0.0,0.98251]
[1780212594555,54.87,73805.5,0.0,0.99491,0.0,0.98587]
[1780212600330,54.87,73801.84,0.0,0.9949,0.0,0.98834]
[1780212605367,54.87,73801.54,0.0,0.9949,0.0,0.98854]
[1780212607380,54.87,73811.11,0.0,0.99494,0.0,0.98209]
[1780212612422,54.87,73811.92,0.0,0.99494,0.0,0.98154]
[1780212619469,54.87,73810.51,0.0,0.99493,0.0,0.98249]
[1780212624766,54.87,73811.95,0.0,0.99494,0.0,0.98152]
[1780212630566,54.87,73815.18,0.0,0.99495,0.0,0.97936]
[1780212635602,54.87,73818.86,0.0,0.99497,0.0,0.97605]
[1780212641644,54.87,73820.45,0.0,0.99498,0.0,0.97499]
[1780212648693,54.87,73821.43,0.0,0.99498,0.0,0.97433]
[1780212653728,54.87,73819.71,0.0,0.99497,0.0,0.97548]
[1780212658766,54.87,73816.49,0.0,0.99496,0.0,0.97764]
[1780212663797,54.87,73805.47,0.0,0.99492,0.0,0.98504]
[1780212668832,54.87,73806.12,0.0,0.99492,0.0,0.9846]
[1780212673870,54.87,73807.07,0.0,0.99492,0.0,0.98396]
[1780212678904,54.87,73806.26,0.0,0.99492,0.0,0.98451]
[1780212683939,54.87,73801.17,0.0,0.9949,0.0,0.98794]
[1780212688974,54.87,73802.94,0.0,0.99491,0.0,0.98674]
[1780212694009,54.87,73803.77,0.0,0.99491,0.0,0.98534]
[1780212699043,54.87,73807.15,0.0,0.99493,0.0,0.98306]
[1780212705330,54.87,73811.14,0.0,0.99494,0.0,0.98038]
[1780212713142,54.87,73814.22,0.0,0.99496,0.0,0.97831]
[1780212718177,54.87,73810.46,0.0,0.99494,0.0,0.98084]
[1780212723212,54.87,73805.32,0.0,0.99492,0.0,0.98429]
[1780212729258,54.87,73806.89,0.0,0.99493,0.0,0.98324]
[1780212734293,54.87,73805.32,0.0,0.99492,0.0,0.98429]
[1780212739328,54.87,73804.38,0.0,0.99492,0.0,0.98493]
[1780212743356,54.87,73798.9,0.0,0.9949,0.0,0.98863]
[1780212748391,54.87,73797.18,0.0,0.99489,0.0,0.98979]
[1780212753436,54.87,73798.36,0.0,0.9949,0.0,0.98814]
[1780212755442,54.87,73788.82,0.0,0.99486,0.0,0.99461]
[1780212756449,54.87,73785.47,0.0,0.99485,0.0,0.99689]
[1780212759472,54.87,73775.7,0.0,0.99481,0.0,1.00356]
[1780212760477,54.87,73770.92,0.0,0.99479,0.0,1.00684]
[1780212762491,54.87,73765.54,0.0,0.99476,0.0,1.01054]
[1780212765514,54.87,73760.12,0.0,0.99474,0.0,1.01428]
[1780212766520,54.87,73756.99,0.0,0.99473,0.0,1.01644]
[1780212769541,54.87,73751.11,0.0,0.99471,0.0,1.02052]
[1780212774575,54.87,73747.47,0.0,0.99469,0.0,1.02305]
[1780212779610,54.87,73744.49,0.0,0.99468,0.0,1.02513]
[1780212784645,54.87,73748.75,0.0,0.9947,0.0,1.02216]
[1780212789682,54.87,73750.29,0.0,0.9947,0.0,1.02109]
[1780212794716,54.87,73750.88,0.0,0.9947,0.0,1.02068]
[1780212800758,54.87,73751.43,0.0,0.99471,0.0,1.0203]
[1780212805792,54.87,73752.65,0.0,0.99471,0.0,1.01945]
[1780212812841,54.87,73753.84,0.0,0.99472,0.0,1.01776]
[1780212818119,54.87,73750.91,0.0,0.99471,0.0,1.01979]
[1780212823921,54.87,73751.04,0.0,0.99471,0.0,1.0197]
[1780212830970,54.87,73751.27,0.0,0.99471,0.0,1.01954]
[1780212836013,54.87,73754.94,0.0,0.99473,0.0,1.017]
[1780212841041,54.87,73756.44,0.0,0.99473,0.0,1.01596]
[1780212846077,54.87,73761.22,0.0,0.99475,0.0,1.01265]
[1780212851112,54.87,73762.33,0.0,0.99476,0.0,1.01189]
[1780212856149,54.87,73758.03,0.0,0.99474,0.0,1.01486]
[1780212862188,54.87,73758.2,0.0,0.99474,0.0,1.01474]
[1780212867224,54.87,73755.82,0.0,0.99473,0.0,1.01639]
[1780212872259,54.87,73756.15,0.0,0.99473,0.0,1.01529]
[1780212876286,54.87,73752.51,0.0,0.99472,0.0,1.01781]
[1780212881321,54.87,73753.09,0.0,0.99472,0.0,1.01741]
[1780212886357,54.87,73752.62,0.0,0.99472,0.0,1.01774]
[1780212891391,54.87,73748.49,0.0,0.9947,0.0,1.0206]
[1780212896430,54.87,73744.88,0.0,0.99469,0.0,1.02312]
[1780212901504,54.87,73741.76,0.0,0.99468,0.0,1.02529]
[1780212903506,54.87,73734.28,0.0,0.99464,0.0,1.03052]
[1780212904513,54.87,73732.36,0.0,0.99464,0.0,1.03187]
[1780212907533,54.87,73737.84,0.0,0.99466,0.0,1.02803]
[1780212911561,54.87,73739.33,0.0,0.99467,0.0,1.02699]
[1780212917602,54.87,73737.67,0.0,0.99466,0.0,1.02815]
[1780212923646,54.87,73736.39,0.0,0.99465,0.0,1.02904]
[1780212928891,54.87,73737.45,0.0,0.99466,0.0,1.0283]
[1780212934723,54.87,73733.6,0.0,0.99465,0.0,1.03012]
[1780212939758,54.87,73731.9,0.0,0.99464,0.0,1.03132]
[1780212944792,54.87,73731.2,0.0,0.99464,0.0,1.03181]
[1780212953856,54.87,73730.51,0.0,0.99463,0.0,1.03229]
[1780212956877,54.87,73735.54,0.0,0.99465,0.0,1.02877]
[1780212959101,54.87,73742.52,0.0,0.99468,0.0,1.02389]
[1780212963927,54.87,73750.03,0.0,0.99471,0.0,1.01867]
[1780212965940,54.87,73753.51,0.0,0.99473,0.0,1.01625]
[1780212970975,54.87,73755.6,0.0,0.99474,0.0,1.01481]
[1780212976013,54.87,73755.03,0.0,0.99473,0.0,1.0152]
[1780212982055,54.87,73756.32,0.0,0.99474,0.0,1.01431]
[1780212987091,54.87,73759.92,0.0,0.99475,0.0,1.01182]
[1780212992127,54.87,73761.38,0.0,0.99477,0.0,1.00995]
[1780212997162,54.87,73764.02,0.0,0.99478,0.0,1.00813]
[1780213002197,54.87,73765.12,0.0,0.99478,0.0,1.00738]
[1780213004210,54.87,73772.3,0.0,0.99481,0.0,1.00245]
[1780213006229,54.87,73777.15,0.0,0.99483,0.0,0.99914]
[1780213013274,54.87,73776.27,0.0,0.99483,0.0,0.99974]
[1780213019537,54.87,73774.94,0.0,0.99482,0.0,1.00065]
[1780213026364,54.87,73773.11,0.0,0.99481,0.0,1.0019]
[1780213031400,54.87,73772.74,0.0,0.99481,0.0,1.00215]
[1780213037443,54.87,73773.79,0.0,0.99482,0.0,1.00143]
[1780213042478,54.87,73778.39,0.0,0.99483,0.0,0.99829]
[1780213047514,54.87,73781.43,0.0,0.99485,0.0,0.99622]
[1780213054562,54.87,73779.05,0.0,0.99484,0.0,0.99698]
[1780213057585,54.87,73784.18,0.0,0.99486,0.0,0.99349]
[1780213060605,54.87,73790.88,0.0,0.99489,0.0,0.98895]
[1780213064633,54.87,73792.86,0.0,0.9949,0.0,0.98761]
[1780213069667,54.87,73790.58,0.0,0.99489,0.0,0.98915]
[1780213074701,54.87,73795.56,0.0,0.99491,0.0,0.98579]
[1780213079736,54.87,73796.88,0.0,0.99491,0.0,0.9849]
[1780213084771,54.87,73798.13,0.0,0.99492,0.0,0.98405]
[1780213090033,54.87,73804.04,0.0,0.99494,0.0,0.98008]
[1780213095849,54.87,73806.3,0.0,0.99495,0.0,0.97856]
[1780213100884,54.87,73805.58,0.0,0.99495,0.0,0.97905]
[1780213105919,54.87,73800.87,0.0,0.99493,0.0,0.98221]
[1780213110954,54.87,73800.36,0.0,0.99493,0.0,0.98255]
[1780213115990,54.87,73803.59,0.0,0.99494,0.0,0.97954]
[1780213121030,54.87,73799.56,0.0,0.99493,0.0,0.98225]
[1780213126062,54.87,73806.2,0.0,0.99495,0.0,0.97779]
[1780213132103,54.87,73807.1,0.0,0.99496,0.0,0.97718]
[1780213136137,54.87,73803.37,0.0,0.99494,0.0,0.97968]
[1780213142174,54.87,73803.87,0.0,0.99495,0.0,0.97935]
[1780213147211,54.87,73804.83,0.0,0.99495,0.0,0.9787]
[1780213152250,54.87,73808.3,0.0,0.99496,0.0,0.97638]
[1780213157280,54.87,73808.95,0.0,0.99497,0.0,0.97594]
[1780213162315,54.87,73809.79,0.0,0.99497,0.0,0.97538]
[1780213167350,54.87,73808.67,0.0,0.99496,0.0,0.97613]
[1780213169364,54.87,73802.98,0.0,0.99494,0.0,0.97995]
[1780213174398,54.87,73789.56,0.0,0.99489,0.0,0.98814]
[1780213177419,54.87,73782.31,0.0,0.99486,0.0,0.99306]
[1780213182456,54.87,73781.1,0.0,0.99486,0.0,0.99388]
[1780213187490,54.87,73779.92,0.0,0.99485,0.0,0.99468]
[1780213192526,54.87,73777.61,0.0,0.99484,0.0,0.99625]
[1780213197561,54.87,73773.72,0.0,0.99483,0.0,0.99891]
[1780213198567,54.87,73762.25,0.0,0.99478,0.0,1.00676]
[1780213199575,54.87,73752.74,0.0,0.99474,0.0,1.01332]
[1780213204611,54.87,73749.46,0.0,0.99473,0.0,1.01559]
[1780213208640,54.87,73754.48,0.0,0.99475,0.0,1.01212]
[1780213212668,54.87,73759.61,0.0,0.99477,0.0,1.00858]
[1780213214682,54.87,73764.81,0.0,0.99479,0.0,1.00501]
[1780213219716,54.87,73763.6,0.0,0.99479,0.0,1.00584]
[1780213224752,54.87,73763.45,0.0,0.99479,0.0,1.00594]
[1780213229787,54.87,73763.55,0.0,0.99479,0.0,1.00587]
[1780213234838,54.87,73764.35,0.0,0.99479,0.0,1.00446]
[1780213240884,54.87,73764.3,0.0,0.99479,0.0,1.0045]
[1780213246925,54.87,73765.4,0.0,0.9948,0.0,1.00374]
[1780213251961,54.87,73766.29,0.0,0.9948,0.0,1.00313]
[1780213258002,54.87,73765.5,0.0,0.9948,0.0,1.00367]
[1780213261233,54.87,73772.58,0.0,0.99483,0.0,0.99883]
[1780213267069,54.87,73774.11,0.0,0.99483,0.0,0.99778]
[1780213270092,54.87,73780.88,0.0,0.99486,0.0,0.99318]
[1780213275128,54.87,73783.87,0.0,0.99487,0.0,0.99115]
[1780213280163,54.87,73787.78,0.0,0.99489,0.0,0.9885]
[1780213285197,54.87,73789.35,0.0,0.9949,0.0,0.98743]
[1780213288217,54.87,73794.37,0.0,0.99492,0.0,0.98405]
[1780213293253,54.87,73796.43,0.0,0.99493,0.0,0.98181]
[1780213298288,54.87,73798.83,0.0,0.99494,0.0,0.9802]
[1780213303326,54.87,73803.07,0.0,0.99495,0.0,0.97735]
[1780213308358,54.87,73803.32,0.0,0.99496,0.0,0.97719]
[1780213313392,54.87,73801.03,0.0,0.99495,0.0,0.97872]
[1780213321662,54.87,73796.38,0.0,0.99493,0.0,0.98185]
[1780213331732,54.87,73796.42,0.0,0.99493,0.0,0.98182]
[1780213339574,54.87,73795.84,0.0,0.99493,0.0,0.98221]
[1780213343069,54.87,73800.35,0.0,0.99494,0.0,0.97918]
[1780213348638,54.87,73797.37,0.0,0.99493,0.0,0.98118]
[1780213353676,54.87,73795.81,0.0,0.99493,0.0,0.98138]
[1780213359937,54.87,73795.12,0.0,0.99493,0.0,0.98185]
[1780213365758,54.87,73795.79,0.0,0.99493,0.0,0.9814]
[1780213372027,54.87,73795.66,0.0,0.99493,0.0,0.98148]
[1780213379855,54.87,73796.04,0.0,0.99493,0.0,0.98123]
[1780213382876,54.87,73788.96,0.0,0.9949,0.0,0.986]
[1780213384890,54.87,73780.94,0.0,0.99487,0.0,0.99143]
[1780213387912,54.87,73771.72,0.0,0.99483,0.0,0.9977]
[1780213390932,54.87,73762.34,0.0,0.9948,0.0,1.00412]
[1780213395967,54.87,73758.35,0.0,0.99478,0.0,1.00686]
[1780213401001,54.87,73756.42,0.0,0.99477,0.0,1.00819]
[1780213408053,54.87,73755.02,0.0,0.99477,0.0,1.00915]
[1780213413088,54.87,73753.76,0.0,0.99476,0.0,1.00916]
[1780213418122,54.87,73752.3,0.0,0.99476,0.0,1.01016]
[1780213423159,54.87,73751.74,0.0,0.99476,0.0,1.01055]
[1780213428195,54.87,73750.6,0.0,0.99475,0.0,1.01133]
[1780213433230,54.87,73749.4,0.0,0.99475,0.0,1.01216]
[1780213438265,54.87,73748.82,0.0,0.99474,0.0,1.01256]
[1780213443299,54.87,73747.22,0.0,0.99474,0.0,1.01367]
[1780213448336,54.87,73743.06,0.0,0.99472,0.0,1.01655]
[1780213453370,54.87,73746.71,0.0,0.99474,0.0,1.01402]
[1780213458405,54.87,73748.81,0.0,0.99474,0.0,1.01257]
[1780213463439,54.87,73747.66,0.0,0.99474,0.0,1.01337]
[1780213468478,54.87,73747.43,0.0,0.99474,0.0,1.01353]
[1780213473511,54.87,73746.89,0.0,0.99474,0.0,1.01303]
[1780213478546,54.87,73746.48,0.0,0.99474,0.0,1.01332]
[1780213483583,54.87,73748.19,0.0,0.99475,0.0,1.01213]
[1780213488622,54.87,73747.78,0.0,0.99474,0.0,1.01242]
[1780213493656,54.87,73747.28,0.0,0.99474,0.0,1.01276]
[1780213501717,54.87,73745.76,0.0,0.99474,0.0,1.01381]
[1780213506747,54.87,73742.1,0.0,0.99472,0.0,1.01635]
[1780213511781,54.87,73742.49,0.0,0.99472,0.0,1.01608]
[1780213516817,54.87,73748.27,0.0,0.99475,0.0,1.01208]
[1780213520846,54.87,73753.65,0.0,0.99477,0.0,1.00837]
[1780213525881,54.87,73754.83,0.0,0.99477,0.0,1.00755]
[1780213530916,54.87,73755.65,0.0,0.99478,0.0,1.00699]
[1780213535952,54.87,73756.48,0.0,0.99478,0.0,1.00556]
[1780213539980,54.87,73766.06,0.0,0.99482,0.0,0.99899]
[1780213540987,54.87,73766.06,0.0,0.99482,0.0,0.99899]
[1780213547030,54.87,73766.63,0.0,0.99483,0.0,0.9986]
[1780213552064,54.87,73768.28,0.0,0.99483,0.0,0.99748]
[1780213554078,54.87,73774.06,0.0,0.99486,0.0,0.99354]
[1780213556093,54.87,73780.73,0.0,0.99488,0.0,0.98901]
[1780213558107,54.87,73785.73,0.0,0.9949,0.0,0.98563]
[1780213563142,54.87,73785.98,0.0,0.9949,0.0,0.98546]
[1780213568177,54.87,73786.57,0.0,0.99491,0.0,0.98506]
[1780213573218,54.87,73785.67,0.0,0.9949,0.0,0.98567]
[1780213578249,54.87,73785.13,0.0,0.9949,0.0,0.98604]
[1780213583510,54.87,73782.67,0.0,0.99489,0.0,0.9877]
[1780213586306,54.87,73776.95,0.0,0.99487,0.0,0.99158]
[1780213592347,54.87,73777.05,0.0,0.99487,0.0,0.99066]
[1780213597385,54.87,73777.46,0.0,0.99487,0.0,0.99038]
[1780213602420,54.87,73777.41,0.0,0.99487,0.0,0.99041]
[1780213609477,54.87,73777.0,0.0,0.99487,0.0,0.99069]
[1780213613721,54.87,73786.17,0.0,0.99491,0.0,0.98449]
[1780213615511,54.87,73788.87,0.0,0.99492,0.0,0.98266]
[1780213620547,54.87,73789.14,0.0,0.99492,0.0,0.98248]
[1780213628601,54.87,73789.78,0.0,0.99492,0.0,0.98205]
[1780213633860,54.87,73791.7,0.0,0.99493,0.0,0.98076]
[1780213639686,54.87,73791.84,0.0,0.99493,0.0,0.98067]
[1780213644726,54.87,73793.78,0.0,0.99494,0.0,0.97936]
[1780213649764,54.87,73793.37,0.0,0.99494,0.0,0.97964]
[1780213657817,54.87,73793.83,0.0,0.99494,0.0,0.97848]
[1780213664070,54.87,73794.28,0.0,0.99495,0.0,0.97818]
[1780213669900,54.87,73794.4,0.0,0.99495,0.0,0.9781]
[1780213675943,54.87,73795.22,0.0,0.99495,0.0,0.97755]
[1780213681986,54.87,73797.89,0.0,0.99496,0.0,0.97576]
[1780213688027,54.87,73797.57,0.0,0.99496,0.0,0.97597]
[1780213692055,54.87,73791.15,0.0,0.99493,0.0,0.98028]
[1780213694282,54.87,73786.1,0.0,0.99491,0.0,0.98368]
[1780213700112,54.87,73783.79,0.0,0.9949,0.0,0.98524]
[1780213705146,54.87,73781.11,0.0,0.99489,0.0,0.98705]
[1780213711188,54.87,73777.33,0.0,0.99488,0.0,0.98876]
[1780213716223,54.87,73774.48,0.0,0.99487,0.0,0.99069]
[1780213724282,54.87,73773.27,0.0,0.99487,0.0,0.99151]
[1780213731329,54.87,73770.17,0.0,0.99485,0.0,0.99362]
[1780213740391,54.87,73768.48,0.0,0.99485,0.0,0.99477]
[1780213745426,54.87,73774.13,0.0,0.99487,0.0,0.99093]
[1780213750462,54.87,73779.84,0.0,0.99489,0.0,0.98706]
[1780213755497,54.87,73783.92,0.0,0.99491,0.0,0.9843]
[1780213760531,54.87,73785.9,0.0,0.99492,0.0,0.98297]
[1780213761540,54.87,73773.75,0.0,0.99487,0.0,0.99119]
[1780213762546,54.87,73770.05,0.0,0.99485,0.0,0.9937]
[1780213767580,54.87,73768.26,0.0,0.99485,0.0,0.99492]
[1780213772616,54.87,73766.76,0.0,0.99484,0.0,0.99509]
[1780213777651,54.87,73765.89,0.0,0.99484,0.0,0.99568]
[1780213782690,54.87,73765.09,0.0,0.99484,0.0,0.99623]
[1780213787721,54.87,73766.19,0.0,0.99484,0.0,0.99548]
[1780213793762,54.87,73764.25,0.0,0.99483,0.0,0.9968]
[1780213800816,54.87,73766.49,0.0,0.99484,0.0,0.99527]
[1780213805848,54.87,73769.24,0.0,0.99485,0.0,0.9934]
[1780213812896,54.87,73769.89,0.0,0.99486,0.0,0.99296]
[1780213817930,54.87,73772.09,0.0,0.99486,0.0,0.99146]
[1780213823973,54.87,73771.54,0.0,0.99486,0.0,0.99184]
[1780213828008,54.87,73781.62,0.0,0.9949,0.0,0.98501]
[1780213833036,54.87,73786.43,0.0,0.99493,0.0,0.98092]
[1780213838072,54.87,73787.01,0.0,0.99493,0.0,0.98053]
[1780213843111,54.87,73786.75,0.0,0.99493,0.0,0.9807]
[1780213848142,54.87,73788.36,0.0,0.99493,0.0,0.97962]
[1780213853177,54.87,73788.6,0.0,0.99494,0.0,0.97946]
[1780213859221,54.87,73787.56,0.0,0.99493,0.0,0.98016]
[1780213864254,54.87,73784.06,0.0,0.99492,0.0,0.98251]
[1780213869289,54.87,73780.52,0.0,0.9949,0.0,0.9849]
[1780213874324,54.87,73780.61,0.0,0.9949,0.0,0.98484]
[1780213882379,54.87,73780.65,0.0,0.9949,0.0,0.98481]
[1780213887414,54.87,73779.44,0.0,0.9949,0.0,0.98563]
[1780213890436,54.87,73773.12,0.0,0.99487,0.0,0.98991]
[1780213895471,54.87,73770.15,0.0,0.99487,0.0,0.99107]
[1780213900505,54.87,73766.7,0.0,0.99485,0.0,0.99342]
[1780213906548,54.87,73767.39,0.0,0.99485,0.0,0.99295]
[1780213911583,54.87,73769.76,0.0,0.99486,0.0,0.99134]
[1780213916617,54.87,73768.91,0.0,0.99486,0.0,0.99191]
[1780213921653,54.87,73766.73,0.0,0.99485,0.0,0.9934]
[1780213931725,54.87,73766.27,0.0,0.99485,0.0,0.99371]
[1780213942802,54.87,73765.92,0.0,0.99485,0.0,0.99395]
[1780213947838,54.87,73769.35,0.0,0.99486,0.0,0.99161]
[1780213952873,54.87,73768.31,0.0,0.99486,0.0,0.99147]
[1780213958915,54.87,73767.69,0.0,0.99486,0.0,0.99189]
[1780213963950,54.87,73768.17,0.0,0.99486,0.0,0.99156]
[1780213970999,54.87,73768.08,0.0,0.99486,0.0,0.99162]
[1780213976264,54.87,73764.24,0.0,0.99485,0.0,0.99423]
[1780213982075,54.87,73765.66,0.0,0.99485,0.0,0.99327]
[1780213990133,54.87,73764.92,0.0,0.99485,0.0,0.99377]
[1780213996410,54.87,73763.83,0.0,0.99484,0.0,0.99451]
[1780214002217,54.87,73763.29,0.0,0.99484,0.0,0.99488]
[1780214007252,54.87,73763.56,0.0,0.99484,0.0,0.9947]
[1780214012286,54.87,73762.89,0.0,0.99485,0.0,0.9943]
[1780214017321,54.87,73761.83,0.0,0.99484,0.0,0.99502]
[1780214022358,54.87,73761.65,0.0,0.99484,0.0,0.99514]
[1780214027392,54.87,73761.55,0.0,0.99484,0.0,0.99521]
[1780214033434,54.87,73760.01,0.0,0.99483,0.0,0.99626]
[1780214038469,54.87,73760.26,0.0,0.99483,0.0,0.99609]
[1780214043504,54.87,73766.39,0.0,0.99486,0.0,0.99192]
[1780214044512,54.87,73774.05,0.0,0.99489,0.0,0.98672]
[1780214049546,54.87,73778.87,0.0,0.99491,0.0,0.98346]
[1780214054580,54.87,73779.8,0.0,0.99491,0.0,0.98284]
[1780214059616,54.87,73783.53,0.0,0.99493,0.0,0.98033]
[1780214063648,54.87,73789.04,0.0,0.99495,0.0,0.97662]
[1780214068679,54.87,73788.93,0.0,0.99495,0.0,0.9767]
[1780214073714,54.87,73789.75,0.0,0.99496,0.0,0.9753]
[1780214079756,54.87,73790.29,0.0,0.99496,0.0,0.97494]
[1780214080763,54.87,73797.32,0.0,0.99499,0.0,0.97024]
[1780214081780,54.87,73807.67,0.0,0.99503,0.0,0.96336]
[1780214082778,54.87,73806.28,0.0,0.99502,0.0,0.96428]
[1780214088820,54.87,73804.71,0.0,0.99502,0.0,0.96532]
[1780214093855,54.87,73803.86,0.0,0.99501,0.0,0.96589]
[1780214098890,54.87,73801.67,0.0,0.995,0.0,0.96735]
[1780214104933,54.87,73801.38,0.0,0.995,0.0,0.96754]
[1780214110977,54.87,73799.98,0.0,0.995,0.0,0.96847]
[1780214116016,54.87,73799.5,0.0,0.995,0.0,0.96879]
[1780214121049,54.87,73799.25,0.0,0.99499,0.0,0.96896]
[1780214124071,54.87,73793.07,0.0,0.99497,0.0,0.97308]
[1780214126085,54.87,73789.44,0.0,0.99496,0.0,0.97551]
[1780214131120,54.87,73790.14,0.0,0.99496,0.0,0.9742]
[1780214137395,54.87,73790.75,0.0,0.99497,0.0,0.97379]
[1780214143204,54.87,73787.76,0.0,0.99495,0.0,0.97579]
[1780214145218,54.87,73784.37,0.0,0.99494,0.0,0.97807]
[1780214151260,54.87,73783.81,0.0,0.99494,0.0,0.97844]
[1780214156295,54.87,73788.17,0.0,0.99495,0.0,0.97552]
[1780214161330,54.87,73787.59,0.0,0.99495,0.0,0.97591]
[1780214166366,54.87,73788.88,0.0,0.99496,0.0,0.97504]
[1780214171399,54.87,73790.14,0.0,0.99496,0.0,0.9742]
[1780214177676,54.87,73790.92,0.0,0.99497,0.0,0.97368]
[1780214184494,54.87,73787.83,0.0,0.99495,0.0,0.97574]
[1780214189529,54.87,73786.2,0.0,0.99495,0.0,0.97684]
[1780214191543,54.87,73792.13,0.0,0.99497,0.0,0.97202]
[1780214196577,54.87,73795.01,0.0,0.99499,0.0,0.9701]
[1780214201613,54.87,73798.24,0.0,0.995,0.0,0.96795]
[1780214207887,54.87,73800.13,0.0,0.99501,0.0,0.96669]
[1780214213697,54.87,73803.02,0.0,0.99502,0.0,0.96477]
[1780214218731,54.87,73807.0,0.0,0.99503,0.0,0.96213]
[1780214223768,54.87,73807.64,0.0,0.99504,0.0,0.96171]
[1780214229810,54.87,73808.52,0.0,0.99504,0.0,0.96112]
[1780214234846,54.87,73810.31,0.0,0.99505,0.0,0.95994]
[1780214239880,54.87,73809.69,0.0,0.99504,0.0,0.96035]
[1780214243909,54.87,73803.03,0.0,0.99502,0.0,0.96476]
[1780214247935,54.87,73800.61,0.0,0.99501,0.0,0.96637]
[1780214250958,54.87,73796.11,0.0,0.99499,0.0,0.96937]
[1780214255992,54.87,73796.18,0.0,0.995,0.0,0.96848]
[1780214261029,54.87,73795.67,0.0,0.99499,0.0,0.96882]
[1780214267070,54.87,73795.67,0.0,0.99499,0.0,0.96882]
[1780214272107,54.87,73795.78,0.0,0.99499,0.0,0.96875]
[1780214277140,54.87,73795.98,0.0,0.99499,0.0,0.96861]
[1780214285198,54.87,73796.05,0.0,0.99499,0.0,0.96857]
[1780214290233,54.87,73796.97,0.0,0.995,0.0,0.96795]
[1780214295268,54.87,73796.46,0.0,0.995,0.0,0.96829]
[1780214300304,54.87,73796.28,0.0,0.995,0.0,0.96841]
[1780214305337,54.87,73795.81,0.0,0.99499,0.0,0.96873]
[1780214310373,54.87,73797.9,0.0,0.995,0.0,0.96733]
[1780214316414,54.87,73797.69,0.0,0.99501,0.0,0.96663]
[1780214321449,54.87,73797.56,0.0,0.995,0.0,0.96672]
[1780214326485,54.87,73795.42,0.0,0.995,0.0,0.96814]
[1780214331520,54.87,73794.59,0.0,0.99499,0.0,0.9687]
[1780214336554,54.87,73795.04,0.0,0.99499,0.0,0.9684]
[1780214341590,54.87,73795.63,0.0,0.995,0.0,0.968]
[1780214346625,54.87,73796.78,0.0,0.995,0.0,0.96724]
[1780214358939,54.87,73798.01,0.0,0.99501,0.0,0.96642]
[1780214364753,54.87,73797.16,0.0,0.995,0.0,0.96699]
[1780214369785,54.87,73796.94,0.0,0.995,0.0,0.96713]
[1780214372807,54.87,73791.63,0.0,0.99499,0.0,0.96983]
[1780214377841,54.87,73789.44,0.0,0.99498,0.0,0.97129]
[1780214382878,54.87,73788.01,0.0,0.99497,0.0,0.97225]
[1780214389148,54.87,73786.97,0.0,0.99497,0.0,0.97294]
[1780214394964,54.87,73784.35,0.0,0.99496,0.0,0.9747]
[1780214401008,54.88,73782.63,0.0,0.99495,0.0,0.97621]
[1780214401533,54.88,73782.63,0.0,0.99495,0.0,0.97621]
[1780214402014,54.88,73764.77,0.0,0.99488,0.0,0.98826]
[1780214402989,54.88,73764.77,0.0,0.99488,0.0,0.98826]
[1780214400144,54.88,73764.77,0.0,0.99488,0.0,0.98826]
[1780214407538,54.88,73764.77,0.0,0.99488,0.0,0.98826]
[1780214411080,54.88,73773.99,0.0,0.99491,0.0,0.98202]
[1780214411884,54.88,73773.99,0.0,0.99491,0.0,0.98202]
[1780214414105,54.88,73791.0,0.0,0.99498,0.0,0.97061]
[1780214419190,54.88,73791.81,0.0,0.99498,0.0,0.97007]
[1780214424222,54.88,73790.95,0.0,0.99498,0.0,0.97064]
[1780214429464,54.88,73788.74,0.0,0.99497,0.0,0.97212]
[1780214436307,54.88,73790.52,0.0,0.99498,0.0,0.97009]
[1780214441342,54.88,73793.42,0.0,0.99499,0.0,0.96816]
[1780214444364,54.88,73795.09,0.0,0.995,0.0,0.96704]
[1780214449604,54.88,73797.53,0.0,0.99501,0.0,0.96542]
[1780214455441,54.88,73797.29,0.0,0.99501,0.0,0.96558]
[1780214460477,54.88,73795.12,0.0,0.995,0.0,0.96702]
[1780214465512,54.88,73796.82,0.0,0.99501,0.0,0.96589]
[1780214470548,54.88,73799.33,0.0,0.99502,0.0,0.96423]
[1780214473569,54.88,73804.37,0.0,0.99504,0.0,0.96089]
[1780214474575,54.88,73810.43,0.0,0.99506,0.0,0.95688]
[1780214475583,54.88,73810.71,0.0,0.99506,0.0,0.9567]
[1780214480623,54.88,73814.56,0.0,0.99508,0.0,0.95416]
[1780214485659,54.88,73814.01,0.0,0.99508,0.0,0.95452]
[1780214490693,54.88,73815.68,0.0,0.99508,0.0,0.95343]
[1780214496734,54.88,73815.46,0.0,0.99509,0.0,0.95274]
[1780214501770,54.88,73818.35,0.0,0.9951,0.0,0.95084]
[1780214506804,54.88,73817.86,0.0,0.99509,0.0,0.95116]
[1780214520095,54.88,73816.47,0.0,0.99509,0.0,0.95208]
[1780214525939,54.88,73814.76,0.0,0.99508,0.0,0.9532]
[1780214530972,54.88,73817.57,0.0,0.99509,0.0,0.95135]
[1780214536009,54.88,73819.09,0.0,0.9951,0.0,0.95036]
[1780214541044,54.88,73822.05,0.0,0.99511,0.0,0.94842]
[1780214546079,54.88,73827.5,0.0,0.99513,0.0,0.94486]
[1780214550305,54.88,73828.26,0.0,0.99513,0.0,0.94436]
[1780214556149,54.88,73826.27,0.0,0.99513,0.0,0.94483]
[1780214562191,54.88,73827.27,0.0,0.99513,0.0,0.94418]
[1780214565213,54.88,73815.92,0.0,0.99509,0.0,0.95161]
[1780214566219,54.88,73811.78,0.0,0.99508,0.0,0.95433]
[1780214571253,54.88,73812.86,0.0,0.99508,0.0,0.95362]
[1780214576288,54.88,73815.04,0.0,0.99509,0.0,0.95218]
[1780214581325,54.88,73819.82,0.0,0.99511,0.0,0.94905]
[1780214582330,54.88,73826.65,0.0,0.99513,0.0,0.94458]
[1780214587365,54.88,73829.28,0.0,0.99514,0.0,0.94287]
[1780214592400,54.88,73828.88,0.0,0.99514,0.0,0.94313]
[1780214597435,54.88,73827.77,0.0,0.99514,0.0,0.94385]
[1780214603478,54.88,73825.12,0.0,0.99513,0.0,0.94558]
[1780214608513,54.88,73824.44,0.0,0.99512,0.0,0.94603]
[1780214613550,54.88,73822.68,0.0,0.99512,0.0,0.94635]
[1780214620800,54.88,73822.18,0.0,0.99512,0.0,0.94668]
[1780214626640,54.88,73821.85,0.0,0.99512,0.0,0.94689]
[1780214632684,54.88,73820.94,0.0,0.99511,0.0,0.94749]
[1780214634697,54.88,73826.81,0.0,0.99514,0.0,0.94365]
[1780214636713,54.88,73832.02,0.0,0.99516,0.0,0.94026]
[1780214640939,54.88,73839.91,0.0,0.99519,0.0,0.93515]
[1780214643760,54.88,73845.6,0.0,0.99521,0.0,0.93148]
[1780214648795,54.88,73849.49,0.0,0.99522,0.0,0.92897]
[1780214653829,54.88,73849.44,0.0,0.99522,0.0,0.929]
[1780214654836,54.88,73854.72,0.0,0.99524,0.0,0.92561]
[1780214655844,54.88,73855.38,0.0,0.99525,0.0,0.92519]
[1780214661080,54.88,73850.2,0.0,0.99523,0.0,0.92851]
[1780214663901,54.88,73856.44,0.0,0.99525,0.0,0.92451]
[1780214664909,54.88,73860.25,0.0,0.99526,0.0,0.92207]
[1780214666922,54.88,73861.29,0.0,0.99527,0.0,0.92141]
[1780214671956,54.88,73857.25,0.0,0.99526,0.0,0.92318]
[1780214676992,54.88,73855.5,0.0,0.99525,0.0,0.9243]
[1780214682030,54.88,73853.07,0.0,0.99524,0.0,0.92586]
[1780214687065,54.88,73848.53,0.0,0.99522,0.0,0.92877]
[1780214692100,54.88,73848.12,0.0,0.99522,0.0,0.92904]
[1780214698145,54.88,73847.87,0.0,0.99522,0.0,0.9292]
[1780214703176,54.88,73845.6,0.0,0.99521,0.0,0.93066]
[1780214707207,54.88,73855.2,0.0,0.99525,0.0,0.92449]
[1780214708212,54.88,73858.17,0.0,0.99526,0.0,0.92259]
[1780214713247,54.88,73861.62,0.0,0.99527,0.0,0.92039]
[1780214718282,54.88,73864.82,0.0,0.99529,0.0,0.91835]
[1780214723320,54.88,73869.8,0.0,0.9953,0.0,0.91518]
[1780214728357,54.88,73875.14,0.0,0.99532,0.0,0.9118]
[1780214733393,54.88,73880.77,0.0,0.99535,0.0,0.90744]
[1780214738427,54.88,73882.57,0.0,0.99536,0.0,0.90631]
[1780214743462,54.88,73886.84,0.0,0.99537,0.0,0.90362]
[1780214748497,54.88,73886.61,0.0,0.99537,0.0,0.90377]
[1780214753532,54.88,73886.79,0.0,0.99537,0.0,0.90365]
[1780214760581,54.88,73883.13,0.0,0.99536,0.0,0.90595]
[1780214766623,54.88,73882.41,0.0,0.99535,0.0,0.90641]
[1780214768644,54.88,73877.41,0.0,0.99534,0.0,0.90956]
[1780214773671,54.88,73871.31,0.0,0.99531,0.0,0.91342]
[1780214778708,54.88,73869.31,0.0,0.99531,0.0,0.91469]
[1780214783742,54.88,73868.23,0.0,0.9953,0.0,0.91537]
[1780214788777,54.88,73867.56,0.0,0.9953,0.0,0.9158]
[1780214795826,54.88,73867.95,0.0,0.99531,0.0,0.91474]
[1780214800862,54.88,73868.64,0.0,0.99531,0.0,0.9143]
[1780214805896,54.88,73868.91,0.0,0.99531,0.0,0.91413]
[1780214810932,54.88,73868.47,0.0,0.99531,0.0,0.91441]
[1780214815968,54.88,73861.07,0.0,0.99528,0.0,0.91912]
[1780214821003,54.88,73860.73,0.0,0.99528,0.0,0.91933]
[1780214824024,54.88,73854.34,0.0,0.99525,0.0,0.92342]
[1780214826038,54.88,73849.32,0.0,0.99524,0.0,0.92663]
[1780214827045,54.88,73843.7,0.0,0.99521,0.0,0.93025]
[1780214828052,54.88,73844.49,0.0,0.99522,0.0,0.92974]
[1780214834095,54.88,73845.95,0.0,0.99522,0.0,0.9288]
[1780214839129,54.88,73845.78,0.0,0.99522,0.0,0.92891]
[1780214845171,54.88,73845.19,0.0,0.99522,0.0,0.92929]
[1780214850207,54.88,73842.6,0.0,0.99521,0.0,0.93095]
[1780214852426,54.88,73837.24,0.0,0.99519,0.0,0.93359]
[1780214854234,54.88,73834.83,0.0,0.99518,0.0,0.93515]
[1780214859270,54.88,73832.53,0.0,0.99518,0.0,0.93664]
[1780214866320,54.88,73832.56,0.0,0.99518,0.0,0.93662]
[1780214872566,54.88,73833.05,0.0,0.99518,0.0,0.9363]
[1780214878403,54.88,73832.54,0.0,0.99518,0.0,0.93663]
[1780214883438,54.88,73833.34,0.0,0.99518,0.0,0.93612]
[1780214892706,54.88,73832.87,0.0,0.99518,0.0,0.93642]
[1780214900556,54.88,73835.36,0.0,0.99519,0.0,0.93481]
[1780214905591,54.88,73837.65,0.0,0.9952,0.0,0.93333]
[1780214908612,54.88,73832.86,0.0,0.99518,0.0,0.93643]
[1780214909620,54.88,73819.05,0.0,0.99512,0.0,0.94541]
[1780214910631,54.88,73812.52,0.0,0.9951,0.0,0.94968]
[1780214915662,54.88,73811.79,0.0,0.9951,0.0,0.94933]
[1780214921705,54.88,73807.03,0.0,0.99508,0.0,0.95245]
[1780214926741,54.88,73805.29,0.0,0.99507,0.0,0.9536]
[1780214931774,54.88,73810.66,0.0,0.9951,0.0,0.95007]
[1780214936809,54.88,73816.13,0.0,0.99512,0.0,0.94649]
[1780214941843,54.88,73814.25,0.0,0.99511,0.0,0.94772]
[1780214946879,54.88,73810.88,0.0,0.9951,0.0,0.94993]
[1780214953140,54.88,73809.92,0.0,0.99509,0.0,0.95056]
[1780214956948,54.88,73803.15,0.0,0.99507,0.0,0.95501]
[1780214958963,54.88,73797.33,0.0,0.99504,0.0,0.95885]
[1780214965012,54.88,73796.3,0.0,0.99504,0.0,0.95953]
[1780214970042,54.88,73797.51,0.0,0.99504,0.0,0.95873]
[1780214975074,54.88,73795.48,0.0,0.99504,0.0,0.95924]
[1780214983350,54.88,73794.07,0.0,0.99504,0.0,0.96017]
[1780214989173,54.88,73792.34,0.0,0.99503,0.0,0.96132]
[1780214994210,54.88,73791.27,0.0,0.99502,0.0,0.96203]
[1780214999243,54.88,73791.81,0.0,0.99503,0.0,0.96167]
[1780215004278,54.88,73792.13,0.0,0.99503,0.0,0.96145]
[1780215007299,54.88,73787.28,0.0,0.99501,0.0,0.96467]
[1780215012333,54.88,73787.08,0.0,0.99501,0.0,0.96481]
[1780215017370,54.88,73787.17,0.0,0.99501,0.0,0.96475]
[1780215022406,54.88,73784.55,0.0,0.995,0.0,0.96649]
[1780215027439,54.88,73786.77,0.0,0.99501,0.0,0.96501]
[1780215032473,54.88,73789.07,0.0,0.99502,0.0,0.96265]
[1780215034488,54.88,73793.79,0.0,0.99504,0.0,0.95952]
[1780215039522,54.88,73788.53,0.0,0.99502,0.0,0.963]
[1780215044558,54.88,73784.3,0.0,0.995,0.0,0.96582]
[1780215053840,54.88,73782.35,0.0,0.99499,0.0,0.96711]
[1780215059664,54.88,73776.58,0.0,0.99497,0.0,0.97096]
[1780215064698,54.88,73779.21,0.0,0.99498,0.0,0.96921]
[1780215069737,54.88,73782.96,0.0,0.995,0.0,0.96671]
[1780215080811,54.88,73784.12,0.0,0.995,0.0,0.96594]
[1780215085850,54.88,73789.75,0.0,0.99502,0.0,0.96219]
[1780215090884,54.88,73791.19,0.0,0.99503,0.0,0.96124]
[1780215099947,54.88,73791.33,0.0,0.99503,0.0,0.96031]
[1780215106996,54.88,73788.0,0.0,0.99502,0.0,0.96252]
[1780215113037,54.88,73785.19,0.0,0.99501,0.0,0.96438]
[1780215120088,54.88,73789.3,0.0,0.99503,0.0,0.96165]
[1780215125123,54.88,73787.89,0.0,0.99502,0.0,0.96259]
[1780215132172,54.88,73787.16,0.0,0.99502,0.0,0.96307]
[1780215143247,54.88,73786.54,0.0,0.99501,0.0,0.96349]
[1780215144473,54.88,73780.08,0.0,0.99499,0.0,0.96778]
[1780215151306,54.88,73783.03,0.0,0.995,0.0,0.96498]
[1780215156341,54.88,73783.47,0.0,0.99501,0.0,0.96469]
[1780215162383,54.88,73779.73,0.0,0.99499,0.0,0.96718]
[1780215168424,54.88,73776.45,0.0,0.99498,0.0,0.96936]
[1780215173459,54.88,73778.04,0.0,0.99498,0.0,0.9683]
[1780215179502,54.88,73780.09,0.0,0.99499,0.0,0.96694]
[1780215184754,54.88,73782.96,0.0,0.995,0.0,0.96502]
[1780215191588,54.88,73784.33,0.0,0.99501,0.0,0.96411]
[1780215196624,54.88,73784.11,0.0,0.99501,0.0,0.96426]
[1780215198638,54.88,73792.66,0.0,0.99504,0.0,0.95859]
[1780215199645,54.88,73793.88,0.0,0.99505,0.0,0.95778]
[1780215204894,54.88,73794.59,0.0,0.99505,0.0,0.95732]
[1780215212736,54.88,73795.08,0.0,0.99506,0.0,0.95616]
[1780215216765,54.88,73804.75,0.0,0.99509,0.0,0.94979]
[1780215217772,54.88,73807.46,0.0,0.9951,0.0,0.94802]
[1780215219784,54.88,73812.67,0.0,0.99512,0.0,0.94461]
[1780215221799,54.88,73816.51,0.0,0.99514,0.0,0.9421]
[1780215226835,54.88,73813.7,0.0,0.99513,0.0,0.94393]
[1780215231870,54.88,73813.2,0.0,0.99513,0.0,0.94426]
[1780215235104,54.88,73807.72,0.0,0.99511,0.0,0.94784]
[1780215240933,54.88,73807.29,0.0,0.9951,0.0,0.94813]
[1780215245970,54.88,73806.09,0.0,0.9951,0.0,0.94891]
[1780215251004,54.88,73809.55,0.0,0.99511,0.0,0.94665]
[1780215256038,54.88,73809.93,0.0,0.99511,0.0,0.9464]
[1780215261075,54.88,73811.94,0.0,0.99512,0.0,0.94508]
[1780215268124,54.88,73812.03,0.0,0.99512,0.0,0.94503]
[1780215274165,54.88,73812.13,0.0,0.99513,0.0,0.94413]
[1780215280207,54.88,73812.33,0.0,0.99513,0.0,0.944]
[1780215285455,54.88,73815.98,0.0,0.99514,0.0,0.94162]
[1780215291283,54.88,73819.02,0.0,0.99515,0.0,0.93964]
[1780215295526,54.88,73825.12,0.0,0.99518,0.0,0.93568]
[1780215301355,54.88,73827.27,0.0,0.99518,0.0,0.93429]
[1780215307395,54.88,73827.38,0.0,0.99518,0.0,0.93422]
[1780215314453,54.88,73827.93,0.0,0.99519,0.0,0.93386]
[1780215317468,54.88,73833.63,0.0,0.99521,0.0,0.93018]
[1780215322504,54.88,73834.32,0.0,0.99521,0.0,0.92974]
[1780215327537,54.88,73835.66,0.0,0.99522,0.0,0.92888]
[1780215334590,54.88,73835.23,0.0,0.99522,0.0,0.92834]
[1780215339624,54.88,73835.43,0.0,0.99522,0.0,0.92821]
[1780215344660,54.88,73834.6,0.0,0.99522,0.0,0.92874]
[1780215353722,54.88,73834.25,0.0,0.99522,0.0,0.92897]
[1780215357751,54.88,73828.01,0.0,0.99519,0.0,0.93299]
[1780215362785,54.88,73830.63,0.0,0.9952,0.0,0.9313]
[1780215367820,54.88,73831.52,0.0,0.9952,0.0,0.93073]
[1780215373865,54.88,73830.15,0.0,0.9952,0.0,0.93161]
[1780215382928,54.88,73828.31,0.0,0.99519,0.0,0.9328]
[1780215387962,54.88,73826.53,0.0,0.99519,0.0,0.93395]
[1780215392998,54.88,73827.1,0.0,0.99519,0.0,0.93276]
[1780215394011,54.88,73834.1,0.0,0.99522,0.0,0.92824]
[1780215395014,54.88,73835.85,0.0,0.99523,0.0,0.92712]
[1780215396228,54.88,73841.09,0.0,0.99525,0.0,0.92376]
[1780215402064,54.88,73841.1,0.0,0.99525,0.0,0.92375]
[1780215407097,54.88,73844.56,0.0,0.99526,0.0,0.92153]
[1780215412133,54.88,73844.42,0.0,0.99526,0.0,0.92162]
[1780215417169,54.88,73848.85,0.0,0.99527,0.0,0.91879]
[1780215418176,54.88,73855.76,0.0,0.9953,0.0,0.9144]
[1780215423214,54.88,73857.9,0.0,0.99531,0.0,0.91304]
[1780215428244,54.88,73861.89,0.0,0.99532,0.0,0.91051]
[1780215433280,54.88,73862.82,0.0,0.99533,0.0,0.90992]
[1780215438319,54.88,73862.13,0.0,0.99532,0.0,0.91036]
[1780215443353,54.88,73858.67,0.0,0.99531,0.0,0.91255]
[1780215448392,54.88,73857.26,0.0,0.99531,0.0,0.91344]
[1780215450403,54.88,73852.82,0.0,0.99529,0.0,0.91627]
[1780215455438,54.88,73853.27,0.0,0.99529,0.0,0.91517]
[1780215460473,54.88,73855.04,0.0,0.9953,0.0,0.91404]
[1780215465507,54.88,73855.96,0.0,0.9953,0.0,0.91346]
[1780215472557,54.88,73856.19,0.0,0.99531,0.0,0.91331]
[1780215478599,54.88,73858.88,0.0,0.99532,0.0,0.91161]
[1780215483633,54.88,73858.9,0.0,0.99532,0.0,0.9116]
[1780215488669,54.88,73859.55,0.0,0.99532,0.0,0.91118]
[1780215494712,54.88,73859.89,0.0,0.99532,0.0,0.91097]
[1780215501759,54.88,73859.71,0.0,0.99532,0.0,0.91108]
[1780215507009,54.88,73857.35,0.0,0.99531,0.0,0.91258]
[1780215512838,54.88,73855.16,0.0,0.99531,0.0,0.91316]
[1780215517873,54.88,73853.54,0.0,0.9953,0.0,0.91419]
[1780215527151,54.88,73852.62,0.0,0.9953,0.0,0.91477]
[1780215532978,54.88,73851.61,0.0,0.99529,0.0,0.91541]
[1780215533985,54.88,73856.71,0.0,0.99531,0.0,0.91218]
[1780215535998,54.88,73857.09,0.0,0.99531,0.0,0.91194]
[1780215539019,54.88,73850.05,0.0,0.99529,0.0,0.91641]
[1780215542043,54.88,73847.78,0.0,0.99528,0.0,0.91785]
[1780215547292,54.88,73846.83,0.0,0.99527,0.0,0.91846]
[1780215553118,54.88,73846.14,0.0,0.99527,0.0,0.9189]
[1780215558152,54.88,73849.26,0.0,0.99528,0.0,0.91691]
[1780215563187,54.88,73849.13,0.0,0.99528,0.0,0.91699]
[1780215568223,54.88,73847.38,0.0,0.99528,0.0,0.91811]
[1780215577286,54.88,73847.13,0.0,0.99528,0.0,0.91746]
[1780215582322,54.88,73843.8,0.0,0.99527,0.0,0.91958]
[1780215583331,54.88,73836.74,0.0,0.99524,0.0,0.9241]
[1780215584337,54.88,73830.08,0.0,0.99522,0.0,0.92838]
[1780215585344,54.88,73829.74,0.0,0.99521,0.0,0.9286]
[1780215590379,54.88,73837.36,0.0,0.99524,0.0,0.9237]
[1780215596421,54.88,73840.64,0.0,0.99526,0.0,0.9216]
[1780215605484,54.88,73840.59,0.0,0.99526,0.0,0.92163]
[1780215610523,54.88,73836.4,0.0,0.99524,0.0,0.92432]
[1780215615557,54.88,73836.58,0.0,0.99524,0.0,0.9242]
[1780215620592,54.88,73837.87,0.0,0.99525,0.0,0.92337]
[1780215622607,54.88,73843.47,0.0,0.99527,0.0,0.91979]
[1780215624620,54.88,73850.28,0.0,0.99529,0.0,0.91545]
[1780215629656,54.88,73851.18,0.0,0.9953,0.0,0.91488]
[1780215633683,54.88,73858.83,0.0,0.99533,0.0,0.90922]
[1780215638719,54.88,73858.6,0.0,0.99533,0.0,0.90936]
[1780215640736,54.88,73864.84,0.0,0.99535,0.0,0.90543]
[1780215643755,54.88,73870.5,0.0,0.99537,0.0,0.90187]
[1780215648005,54.88,73874.5,0.0,0.99539,0.0,0.89936]
[1780215650803,54.88,73867.59,0.0,0.99536,0.0,0.90369]
[1780215651811,54.88,73866.82,0.0,0.99536,0.0,0.90418]
[1780215656845,54.88,73868.45,0.0,0.99536,0.0,0.90315]
[1780215661894,54.88,73869.93,0.0,0.99537,0.0,0.90222]
[1780215666916,54.88,73867.97,0.0,0.99536,0.0,0.90346]
[1780215672958,54.88,73868.63,0.0,0.99536,0.0,0.90304]
[1780215678211,54.88,73869.86,0.0,0.99537,0.0,0.90227]
[1780215685049,54.88,73872.68,0.0,0.99538,0.0,0.9005]
[1780215690083,54.88,73872.68,0.0,0.99538,0.0,0.9005]
[1780215695119,54.88,73872.94,0.0,0.99538,0.0,0.89953]
[1780215702168,54.88,73870.78,0.0,0.99538,0.0,0.90089]
[1780215707203,54.88,73871.37,0.0,0.99538,0.0,0.90052]
[1780215712238,54.88,73871.25,0.0,0.99538,0.0,0.90059]
[1780215717273,54.88,73869.46,0.0,0.99537,0.0,0.90172]
[1780215722308,54.88,73869.82,0.0,0.99537,0.0,0.90149]
[1780215728562,54.88,73869.9,0.0,0.99537,0.0,0.90144]
[1780215737412,54.88,73870.55,0.0,0.99538,0.0,0.90103]
[1780215742448,54.88,73870.56,0.0,0.99538,0.0,0.90103]
[1780215747483,54.88,73871.05,0.0,0.99538,0.0,0.90072]
[1780215757553,54.88,73871.0,0.0,0.99538,0.0,0.89995]
[1780215762588,54.88,73867.32,0.0,0.99537,0.0,0.90226]
[1780215767623,54.88,73866.45,0.0,0.99536,0.0,0.90281]
[1780215769637,54.88,73871.55,0.0,0.99538,0.0,0.8996]
[1780215775678,54.88,73869.71,0.0,0.99538,0.0,0.90076]
[1780215780716,54.88,73869.79,0.0,0.99538,0.0,0.90071]
[1780215785748,54.88,73867.91,0.0,0.99537,0.0,0.90189]
[1780215791790,54.88,73864.49,0.0,0.99536,0.0,0.90404]
[1780215797832,54.88,73863.22,0.0,0.99535,0.0,0.90484]
[1780215803875,54.88,73864.17,0.0,0.99536,0.0,0.90424]
[1780215809123,54.88,73865.86,0.0,0.99536,0.0,0.90318]
[1780215816965,54.88,73865.19,0.0,0.99536,0.0,0.90279]
[1780215823012,54.88,73864.69,0.0,0.99536,0.0,0.90311]
[1780215824015,54.88,73871.2,0.0,0.99539,0.0,0.89902]
[1780215825025,54.88,73878.35,0.0,0.99541,0.0,0.89455]
[1780215826030,54.88,73878.78,0.0,0.99541,0.0,0.89429]
[1780215831065,54.88,73879.75,0.0,0.99542,0.0,0.89368]
[1780215837109,54.88,73880.12,0.0,0.99542,0.0,0.89345]
[1780215842143,54.88,73881.88,0.0,0.99542,0.0,0.89235]
[1780215847177,54.88,73883.52,0.0,0.99543,0.0,0.89133]
[1780215853220,54.88,73883.55,0.0,0.99543,0.0,0.89132]
[1780215858255,54.88,73887.2,0.0,0.99544,0.0,0.88905]
[1780215863289,54.88,73890.95,0.0,0.99546,0.0,0.88672]
[1780215865305,54.88,73883.97,0.0,0.99543,0.0,0.89105]
[1780215866311,54.88,73878.67,0.0,0.99541,0.0,0.89435]
[1780215867318,54.88,73877.66,0.0,0.99541,0.0,0.89498]
[1780215872364,54.88,73885.14,0.0,0.99544,0.0,0.88953]
[1780215874380,54.88,73889.06,0.0,0.99545,0.0,0.8871]
[1780215879618,54.88,73889.08,0.0,0.99545,0.0,0.88709]
[1780215885459,54.88,73891.7,0.0,0.99546,0.0,0.88547]
[1780215890492,54.88,73891.81,0.0,0.99546,0.0,0.8854]
[1780215897542,54.88,73892.22,0.0,0.99547,0.0,0.88515]
[1780215902576,54.88,73887.72,0.0,0.99545,0.0,0.88793]
[1780215907612,54.88,73892.27,0.0,0.99547,0.0,0.88512]
[1780215909832,54.88,73887.22,0.0,0.99545,0.0,0.88824]
[1780215915668,54.88,73885.46,0.0,0.99544,0.0,0.88933]
[1780215918689,54.88,73891.36,0.0,0.99546,0.0,0.88568]
[1780215923725,54.88,73892.08,0.0,0.99547,0.0,0.88523]
[1780215928759,54.88,73885.85,0.0,0.99544,0.0,0.88909]
[1780215935808,54.88,73888.8,0.0,0.99546,0.0,0.88647]
[1780215937821,54.88,73883.63,0.0,0.99544,0.0,0.88968]
[1780215944871,54.88,73884.06,0.0,0.99544,0.0,0.88941]
[1780215950111,54.88,73882.48,0.0,0.99543,0.0,0.89039]
[1780215960181,54.88,73880.34,0.0,0.99543,0.0,0.89172]
[1780215968032,54.88,73876.62,0.0,0.99541,0.0,0.89404]
[1780215973067,54.88,73875.72,0.0,0.99541,0.0,0.8946]
[1780215978104,54.88,73874.93,0.0,0.99541,0.0,0.89509]
[1780215983137,54.88,73877.06,0.0,0.99541,0.0,0.89376]
[1780215989178,54.88,73874.0,0.0,0.9954,0.0,0.89567]
[1780215994214,54.88,73873.32,0.0,0.99541,0.0,0.8953]
[1780216000467,54.88,73873.58,0.0,0.99541,0.0,0.89514]
[1780216006298,54.88,73872.92,0.0,0.9954,0.0,0.89555]
[1780216012341,54.88,73875.83,0.0,0.99541,0.0,0.89373]
[1780216017375,54.88,73875.86,0.0,0.99541,0.0,0.89371]
[1780216022410,54.88,73877.42,0.0,0.99542,0.0,0.89274]
[1780216027446,54.88,73879.17,0.0,0.99543,0.0,0.89165]
[1780216036509,54.88,73880.13,0.0,0.99543,0.0,0.89106]
[1780216041543,54.88,73881.13,0.0,0.99543,0.0,0.89043]
[1780216050815,54.88,73880.72,0.0,0.99543,0.0,0.89069]
[1780216054635,54.88,73874.66,0.0,0.99541,0.0,0.89366]
[1780216060884,54.88,73872.11,0.0,0.9954,0.0,0.89526]
[1780216066718,54.88,73867.23,0.0,0.99539,0.0,0.89831]
[1780216072760,54.88,73865.11,0.0,0.99538,0.0,0.89964]
[1780216079810,54.88,73863.93,0.0,0.99537,0.0,0.90038]
[1780216084845,54.88,73861.04,0.0,0.99536,0.0,0.90219]
[1780216091895,54.88,73858.61,0.0,0.99536,0.0,0.90372]
[1780216097937,54.88,73860.35,0.0,0.99536,0.0,0.90263]
[1780216104986,54.88,73863.82,0.0,0.99537,0.0,0.90045]
[1780216111235,54.88,73865.13,0.0,0.99538,0.0,0.89882]
[1780216117070,54.88,73869.34,0.0,0.9954,0.0,0.89619]
[1780216124119,54.88,73867.42,0.0,0.99539,0.0,0.89739]
[1780216129154,54.88,73867.68,0.0,0.99539,0.0,0.89723]
[1780216141445,54.88,73862.45,0.0,0.99537,0.0,0.9005]
[1780216147282,54.88,73867.48,0.0,0.99539,0.0,0.89735]
[1780216152317,54.88,73868.56,0.0,0.9954,0.0,0.89668]
[1780216157352,54.88,73870.23,0.0,0.9954,0.0,0.89563]
[1780216163395,54.88,73871.12,0.0,0.99541,0.0,0.89508]
[1780216168430,54.88,73877.16,0.0,0.99543,0.0,0.89131]
[1780216174471,54.88,73878.52,0.0,0.99544,0.0,0.88967]
[1780216181727,54.88,73878.23,0.0,0.99544,0.0,0.88985]
[1780216188579,54.88,73880.53,0.0,0.99544,0.0,0.88842]
[1780216191797,54.88,73884.83,0.0,0.99546,0.0,0.88576]
[1780216197634,54.88,73885.49,0.0,0.99546,0.0,0.88535]
[1780216202668,54.88,73888.71,0.0,0.99547,0.0,0.88336]
[1780216207703,54.88,73883.71,0.0,0.99546,0.0,0.88645]
[1780216212738,54.88,73885.68,0.0,0.99546,0.0,0.88523]
[1780216219790,54.88,73885.68,0.0,0.99546,0.0,0.88523]
[1780216224826,54.88,73885.16,0.0,0.99546,0.0,0.88555]
[1780216228857,54.88,73876.68,0.0,0.99543,0.0,0.89081]
[1780216229861,54.88,73876.68,0.0,0.99543,0.0,0.89081]
[1780216234897,54.88,73875.46,0.0,0.99543,0.0,0.89078]
[1780216235903,54.88,73869.37,0.0,0.99541,0.0,0.89457]
[1780216236910,54.88,73863.9,0.0,0.99539,0.0,0.89799]
[1780216242149,54.88,73862.47,0.0,0.99538,0.0,0.89889]
[1780216248000,54.88,73860.83,0.0,0.99538,0.0,0.89992]
[1780216254036,54.88,73858.64,0.0,0.99537,0.0,0.90129]
[1780216260078,54.88,73855.16,0.0,0.99535,0.0,0.90348]
[1780216266120,54.88,73853.53,0.0,0.99535,0.0,0.90451]
[1780216271155,54.88,73851.57,0.0,0.99534,0.0,0.90574]
[1780216276190,54.88,73850.15,0.0,0.99534,0.0,0.90664]
[1780216282437,54.88,73846.64,0.0,0.99532,0.0,0.90886]
[1780216288273,54.88,73845.11,0.0,0.99532,0.0,0.90983]
[1780216293308,54.88,73846.92,0.0,0.99533,0.0,0.90787]
[1780216299351,54.88,73844.65,0.0,0.99532,0.0,0.90931]
[1780216304386,54.88,73844.0,0.0,0.99532,0.0,0.90972]
[1780216311435,54.88,73844.68,0.0,0.99532,0.0,0.90929]
[1780216316469,54.88,73840.0,0.0,0.9953,0.0,0.91226]
[1780216322719,54.88,73841.62,0.0,0.99531,0.0,0.91123]
[1780216330568,54.88,73844.35,0.0,0.99532,0.0,0.9095]
[1780216337617,54.88,73846.43,0.0,0.99533,0.0,0.90818]
[1780216342857,54.88,73849.78,0.0,0.99534,0.0,0.90607]
[1780216348695,54.88,73847.92,0.0,0.99533,0.0,0.90724]
[1780216353731,54.88,73847.52,0.0,0.99533,0.0,0.90669]
[1780216358765,54.88,73846.7,0.0,0.99533,0.0,0.90721]
[1780216363801,54.88,73844.0,0.0,0.99532,0.0,0.90891]
[1780216368835,54.88,73843.24,0.0,0.99532,0.0,0.9094]
[1780216373069,54.88,73830.65,0.0,0.99527,0.0,0.9174]
[1780216373870,54.88,73830.65,0.0,0.99527,0.0,0.9174]
[1780216375886,54.88,73829.4,0.0,0.99527,0.0,0.9182]
[1780216380919,54.88,73829.34,0.0,0.99527,0.0,0.91824]
[1780216385956,54.88,73829.14,0.0,0.99527,0.0,0.91836]
[1780216390991,54.88,73828.98,0.0,0.99526,0.0,0.91847]
[1780216396025,54.88,73826.68,0.0,0.99526,0.0,0.91994]
[1780216401060,54.88,73825.38,0.0,0.99525,0.0,0.92077]
[1780216406095,54.88,73823.15,0.0,0.99524,0.0,0.9222]
[1780216411130,54.88,73823.3,0.0,0.99525,0.0,0.92128]
[1780216416167,54.88,73822.41,0.0,0.99524,0.0,0.92185]
[1780216421201,54.88,73825.35,0.0,0.99526,0.0,0.91997]
[1780216426236,54.88,73828.14,0.0,0.99527,0.0,0.91819]
[1780216433285,54.88,73829.68,0.0,0.99527,0.0,0.9172]
[1780216438321,54.88,73832.54,0.0,0.99528,0.0,0.91538]
[1780216443355,54.88,73833.88,0.0,0.99529,0.0,0.91453]
[1780216452419,54.88,73835.83,0.0,0.99529,0.0,0.91329]
[1780216455440,54.88,73840.89,0.0,0.99531,0.0,0.91008]
[1780216460474,54.88,73842.55,0.0,0.99532,0.0,0.90902]
[1780216465509,54.88,73842.47,0.0,0.99532,0.0,0.90907]
[1780216472558,54.88,73837.51,0.0,0.99531,0.0,0.91141]
[1780216477594,54.88,73830.29,0.0,0.99528,0.0,0.916]
[1780216482628,54.88,73827.53,0.0,0.99527,0.0,0.91776]
[1780216489678,54.88,73825.22,0.0,0.99526,0.0,0.91924]
[1780216494712,54.88,73823.26,0.0,0.99525,0.0,0.92049]
[1780216501765,54.88,73824.36,0.0,0.99526,0.0,0.91979]
[1780216506797,54.88,73823.83,0.0,0.99525,0.0,0.92013]
[1780216512839,54.88,73825.59,0.0,0.99526,0.0,0.919]
[1780216517874,54.88,73824.83,0.0,0.99526,0.0,0.91949]
[1780216522911,54.88,73825.62,0.0,0.99526,0.0,0.91898]
[1780216527944,54.88,73825.16,0.0,0.99526,0.0,0.91928]
[1780216534205,54.88,73823.63,0.0,0.99526,0.0,0.91944]
[1780216540031,54.88,73827.91,0.0,0.99527,0.0,0.91671]
[1780216548084,54.88,73829.91,0.0,0.99528,0.0,0.91543]
[1780216553118,54.88,73830.24,0.0,0.99528,0.0,0.91522]
[1780216557146,54.88,73825.49,0.0,0.99526,0.0,0.91825]
[1780216562182,54.88,73824.74,0.0,0.99526,0.0,0.91873]
[1780216568224,54.88,73822.75,0.0,0.99525,0.0,0.92]
[1780216573259,54.88,73823.67,0.0,0.99526,0.0,0.91942]
[1780216578294,54.88,73822.63,0.0,0.99525,0.0,0.92008]
[1780216583333,54.88,73819.79,0.0,0.99524,0.0,0.9219]
[1780216588370,54.88,73814.89,0.0,0.99522,0.0,0.92505]
[1780216591388,54.88,73810.93,0.0,0.99521,0.0,0.92677]
[1780216596424,54.88,73809.13,0.0,0.99521,0.0,0.92793]
[1780216601459,54.88,73809.44,0.0,0.99521,0.0,0.92773]
[1780216608509,54.88,73809.58,0.0,0.99521,0.0,0.92764]
[1780216613543,54.88,73810.43,0.0,0.99521,0.0,0.9271]
[1780216620598,54.88,73812.16,0.0,0.99522,0.0,0.92598]
[1780216628648,54.88,73810.39,0.0,0.99521,0.0,0.92712]
[1780216633684,54.88,73811.1,0.0,0.99521,0.0,0.92666]
[1780216638718,54.88,73812.21,0.0,0.99522,0.0,0.92595]
[1780216643754,54.88,73812.8,0.0,0.99522,0.0,0.92557]
[1780216650802,54.88,73813.32,0.0,0.99522,0.0,0.92524]
[1780216655838,54.88,73811.28,0.0,0.99522,0.0,0.92573]
[1780216661880,54.88,73813.62,0.0,0.99523,0.0,0.92422]
[1780216667921,54.88,73810.56,0.0,0.99522,0.0,0.92619]
[1780216675205,54.88,73811.6,0.0,0.99522,0.0,0.92552]
[1780216681013,54.88,73813.55,0.0,0.99523,0.0,0.92427]
[1780216688062,54.88,73813.67,0.0,0.99523,0.0,0.92419]
[1780216693097,54.88,73814.25,0.0,0.99523,0.0,0.92382]
[1780216700145,54.88,73818.55,0.0,0.99525,0.0,0.92106]
[1780216705415,54.88,73815.97,0.0,0.99524,0.0,0.92271]
[1780216711223,54.88,73812.68,0.0,0.99523,0.0,0.92401]
[1780216717265,54.88,73812.49,0.0,0.99523,0.0,0.92413]
[1780216724314,54.88,73813.25,0.0,0.99523,0.0,0.92364]
[1780216730356,54.88,73815.7,0.0,0.99524,0.0,0.92207]
[1780216735625,54.88,73815.42,0.0,0.99524,0.0,0.92225]
[1780216741433,54.88,73814.91,0.0,0.99524,0.0,0.92258]
[1780216746468,54.88,73815.32,0.0,0.99524,0.0,0.92231]
[1780216754524,54.88,73815.41,0.0,0.99524,0.0,0.92226]
[1780216759561,54.88,73817.5,0.0,0.99525,0.0,0.92092]
[1780216764599,54.88,73815.38,0.0,0.99524,0.0,0.92228]
[1780216769633,54.88,73814.67,0.0,0.99524,0.0,0.92273]
[1780216775673,54.88,73815.0,0.0,0.99524,0.0,0.9217]
[1780216782723,54.88,73815.45,0.0,0.99524,0.0,0.92141]
[1780216787760,54.88,73815.82,0.0,0.99524,0.0,0.92118]
[1780216796045,54.88,73816.09,0.0,0.99524,0.0,0.921]
[1780216801855,54.88,73818.61,0.0,0.99525,0.0,0.91939]
[1780216806891,54.88,73818.65,0.0,0.99525,0.0,0.91936]
[1780216811926,54.88,73815.45,0.0,0.99524,0.0,0.92141]
[1780216823003,54.88,73814.61,0.0,0.99524,0.0,0.92195]
[1780216828039,54.88,73813.54,0.0,0.99524,0.0,0.92264]
[1780216834084,54.88,73813.18,0.0,0.99524,0.0,0.92205]
[1780216839118,54.88,73812.98,0.0,0.99524,0.0,0.92218]
[1780216844153,54.88,73812.32,0.0,0.99523,0.0,0.9226]
[1780216849191,54.88,73812.3,0.0,0.99523,0.0,0.92262]
[1780216854226,54.88,73811.98,0.0,0.99523,0.0,0.92282]
[1780216859261,54.88,73811.84,0.0,0.99523,0.0,0.92291]
[1780216865306,54.88,73812.27,0.0,0.99523,0.0,0.92263]
[1780216871345,54.88,73809.49,0.0,0.99522,0.0,0.92442]
[1780216876609,54.88,73812.73,0.0,0.99524,0.0,0.92234]
[1780216882421,54.88,73808.33,0.0,0.99522,0.0,0.92517]
[1780216887457,54.88,73808.55,0.0,0.99522,0.0,0.92503]
[1780216894505,54.88,73808.8,0.0,0.99523,0.0,0.92404]
[1780216901559,54.88,73806.4,0.0,0.99522,0.0,0.92559]
[1780216906819,54.88,73804.37,0.0,0.99521,0.0,0.9269]
[1780216912636,54.88,73803.06,0.0,0.9952,0.0,0.92774]
[1780216917674,54.88,73800.43,0.0,0.99519,0.0,0.92944]
[1780216921705,54.88,73795.15,0.0,0.99517,0.0,0.93286]
[1780216924727,54.88,73778.69,0.0,0.99511,0.0,0.94358]
[1780216925734,54.88,73778.69,0.0,0.99511,0.0,0.94358]
[1780216927747,54.88,73777.84,0.0,0.99511,0.0,0.94413]
[1780216931776,54.88,73772.38,0.0,0.99509,0.0,0.94772]
[1780216936810,54.88,73769.15,0.0,0.99507,0.0,0.94984]
[1780216941845,54.88,73771.94,0.0,0.99508,0.0,0.948]
[1780216946880,54.88,73774.58,0.0,0.99509,0.0,0.94627]
[1780216951916,54.88,73777.92,0.0,0.99511,0.0,0.94325]
[1780216957169,54.88,73778.89,0.0,0.99511,0.0,0.94261]
[1780216964000,54.88,73776.2,0.0,0.9951,0.0,0.94438]
[1780216971051,54.88,73772.93,0.0,0.99509,0.0,0.94652]
[1780216976085,54.88,73771.55,0.0,0.99509,0.0,0.94743]
[1780216981120,54.88,73770.89,0.0,0.99508,0.0,0.94786]
[1780216986156,54.88,73771.43,0.0,0.99509,0.0,0.9475]
[1780216994215,54.88,73772.73,0.0,0.99509,0.0,0.94665]
[1780217000262,54.88,73773.16,0.0,0.99509,0.0,0.94637]
[1780217005296,54.88,73773.9,0.0,0.9951,0.0,0.94588]
[1780217011339,54.88,73772.94,0.0,0.9951,0.0,0.94568]
[1780217017593,54.88,73769.75,0.0,0.99508,0.0,0.94777]
[1780217023420,54.88,73767.75,0.0,0.99508,0.0,0.94909]
[1780217028455,54.88,73767.76,0.0,0.99508,0.0,0.94908]
[1780217033491,54.88,73767.24,0.0,0.99507,0.0,0.94942]
[1780217039532,54.88,73766.71,0.0,0.99507,0.0,0.94977]
[1780217045576,54.88,73766.41,0.0,0.99507,0.0,0.94997]
[1780217050610,54.88,73766.19,0.0,0.99507,0.0,0.95012]
[1780217057874,54.88,73765.1,0.0,0.99507,0.0,0.95083]
[1780217067944,54.88,73764.39,0.0,0.99506,0.0,0.9513]
[1780217075785,54.88,73764.26,0.0,0.99507,0.0,0.95055]
[1780217080822,54.88,73764.58,0.0,0.99507,0.0,0.95034]
[1780217085857,54.88,73767.89,0.0,0.99508,0.0,0.94816]
[1780217090889,54.88,73767.53,0.0,0.99508,0.0,0.9484]
[1780217095925,54.88,73771.53,0.0,0.99509,0.0,0.94577]
[1780217096935,54.88,73782.08,0.0,0.99514,0.0,0.93887]
[1780217101966,54.88,73784.84,0.0,0.99515,0.0,0.93707]
[1780217107003,54.88,73785.49,0.0,0.99515,0.0,0.93665]
[1780217110025,54.88,73782.08,0.0,0.99514,0.0,0.93887]
[1780217115059,54.88,73787.4,0.0,0.99516,0.0,0.93541]
[1780217120095,54.88,73787.36,0.0,0.99516,0.0,0.93543]
[1780217125130,54.88,73781.65,0.0,0.99513,0.0,0.93915]
[1780217130165,54.88,73781.58,0.0,0.99513,0.0,0.9392]
[1780217135201,54.88,73780.88,0.0,0.99514,0.0,0.93882]
[1780217140235,54.88,73778.85,0.0,0.99513,0.0,0.94015]
[1780217147285,54.88,73778.9,0.0,0.99513,0.0,0.94011]
[1780217157359,54.88,73778.99,0.0,0.99513,0.0,0.94006]
[1780217162393,54.88,73778.62,0.0,0.99513,0.0,0.9403]
[1780217167428,54.88,73779.32,0.0,0.99513,0.0,0.93984]
[1780217172465,54.88,73774.83,0.0,0.99511,0.0,0.94277]
[1780217177499,54.88,73769.49,0.0,0.99509,0.0,0.94627]
[1780217182534,54.88,73766.25,0.0,0.99508,0.0,0.9484]
[1780217186565,54.88,73761.18,0.0,0.99506,0.0,0.95174]
[1780217191598,54.88,73761.87,0.0,0.99507,0.0,0.95045]
[1780217198860,54.88,73762.46,0.0,0.99507,0.0,0.95006]
[1780217204689,54.88,73758.44,0.0,0.99505,0.0,0.95271]
[1780217209725,54.88,73757.77,0.0,0.99505,0.0,0.95316]
[1780217214760,54.88,73755.48,0.0,0.99504,0.0,0.95467]
[1780217219796,54.88,73757.44,0.0,0.99505,0.0,0.95337]
[1780217221809,54.88,73762.96,0.0,0.99507,0.0,0.94973]
[1780217223823,54.88,73762.92,0.0,0.99507,0.0,0.94976]
[1780217229076,54.88,73763.03,0.0,0.99507,0.0,0.94969]
[1780217235911,54.88,73762.89,0.0,0.99507,0.0,0.94978]
[1780217240947,54.88,73769.1,0.0,0.99509,0.0,0.9457]
[1780217245984,54.88,73769.19,0.0,0.99509,0.0,0.94564]
[1780217251020,54.88,73769.17,0.0,0.9951,0.0,0.94482]
[1780217256054,54.88,73768.14,0.0,0.99509,0.0,0.94549]
[1780217261091,54.88,73768.2,0.0,0.99509,0.0,0.94545]
[1780217269145,54.88,73768.38,0.0,0.9951,0.0,0.94533]
[1780217272166,54.88,73778.4,0.0,0.99513,0.0,0.93878]
[1780217278208,54.88,73781.44,0.0,0.99515,0.0,0.9368]
[1780217283243,54.88,73778.21,0.0,0.99513,0.0,0.9389]
[1780217288278,54.88,73778.58,0.0,0.99513,0.0,0.93866]
[1780217293312,54.88,73774.99,0.0,0.99512,0.0,0.94101]
[1780217298347,54.88,73769.05,0.0,0.9951,0.0,0.94489]
[1780217303382,54.88,73763.98,0.0,0.99508,0.0,0.94822]
[1780217308417,54.88,73763.16,0.0,0.99507,0.0,0.94876]
[1780217313452,54.88,73760.56,0.0,0.99507,0.0,0.94964]
[1780217318488,54.88,73759.1,0.0,0.99506,0.0,0.9506]
[1780217323524,54.88,73761.69,0.0,0.99507,0.0,0.94889]
[1780217328558,54.88,73761.84,0.0,0.99507,0.0,0.9488]
[1780217333592,54.88,73757.82,0.0,0.99506,0.0,0.95145]
[1780217339851,54.88,73757.98,0.0,0.99506,0.0,0.95134]
[1780217346681,54.88,73757.98,0.0,0.99506,0.0,0.95134]
[1780217352732,54.88,73760.04,0.0,0.99507,0.0,0.94998]
[1780217357762,54.88,73759.98,0.0,0.99507,0.0,0.95002]
[1780217366824,54.88,73760.12,0.0,0.99507,0.0,0.94993]
[1780217372867,54.88,73760.16,0.0,0.99507,0.0,0.94907]
[1780217377902,54.88,73760.61,0.0,0.99507,0.0,0.94877]
[1780217378909,54.88,73765.78,0.0,0.99509,0.0,0.94537]
[1780217384951,54.88,73766.55,0.0,0.9951,0.0,0.94487]
[1780217390201,54.88,73767.38,0.0,0.9951,0.0,0.94432]
[1780217397035,54.88,73766.94,0.0,0.9951,0.0,0.94461]
[1780217402073,54.88,73765.74,0.0,0.99509,0.0,0.9454]
[1780217407109,54.88,73761.58,0.0,0.99508,0.0,0.94813]
[1780217412143,54.88,73761.67,0.0,0.99508,0.0,0.94807]
[1780217417177,54.88,73761.18,0.0,0.99508,0.0,0.94839]
[1780217422213,54.88,73760.28,0.0,0.99507,0.0,0.94899]
[1780217427248,54.88,73758.67,0.0,0.99507,0.0,0.95005]
[1780217432283,54.88,73758.49,0.0,0.99507,0.0,0.94933]
[1780217438328,54.88,73758.8,0.0,0.99507,0.0,0.94912]
[1780217444368,54.88,73759.02,0.0,0.99507,0.0,0.94898]
[1780217449404,54.88,73758.28,0.0,0.99507,0.0,0.94947]
[1780217454438,54.88,73758.45,0.0,0.99507,0.0,0.94935]
[1780217459475,54.88,73758.91,0.0,0.99507,0.0,0.94905]
[1780217466523,54.88,73758.74,0.0,0.99507,0.0,0.94916]
[1780217471559,54.88,73759.8,0.0,0.99507,0.0,0.94847]
[1780217475587,54.88,73764.7,0.0,0.99509,0.0,0.94524]
[1780217480832,54.88,73765.8,0.0,0.9951,0.0,0.94452]
[1780217486664,54.88,73765.8,0.0,0.9951,0.0,0.94452]
[1780217493716,54.88,73765.09,0.0,0.9951,0.0,0.94415]
[1780217499759,54.88,73764.99,0.0,0.9951,0.0,0.94422]
[1780217504794,54.88,73766.39,0.0,0.9951,0.0,0.9433]
[1780217506807,54.88,73769.64,0.0,0.99512,0.0,0.94117]
[1780217511042,54.88,73776.68,0.0,0.99514,0.0,0.93658]
[1780217512849,54.88,73781.37,0.0,0.99516,0.0,0.93353]
[1780217521114,54.88,73779.67,0.0,0.99516,0.0,0.93464]
[1780217527956,54.88,73776.04,0.0,0.99514,0.0,0.937]
[1780217532990,54.88,73776.61,0.0,0.99514,0.0,0.93663]
[1780217538030,54.88,73777.09,0.0,0.99515,0.0,0.93631]
[1780217545079,54.88,73778.05,0.0,0.99515,0.0,0.93569]
[1780217550114,54.88,73778.18,0.0,0.99515,0.0,0.9356]
[1780217555149,54.88,73777.44,0.0,0.99515,0.0,0.93526]
[1780217560186,54.88,73778.67,0.0,0.99516,0.0,0.93446]
[1780217566234,54.88,73780.82,0.0,0.99516,0.0,0.93306]
[1780217571468,54.88,73778.62,0.0,0.99516,0.0,0.93449]
[1780217577305,54.88,73778.49,0.0,0.99516,0.0,0.93457]
[1780217582340,54.88,73776.44,0.0,0.99515,0.0,0.93591]
[1780217586369,54.88,73773.72,0.0,0.99514,0.0,0.93768]
[1780217591404,54.88,73773.7,0.0,0.99514,0.0,0.93769]
[1780217596450,54.88,73773.02,0.0,0.99513,0.0,0.93814]
[1780217601476,54.88,73771.39,0.0,0.99513,0.0,0.9392]
[1780217606512,54.88,73768.69,0.0,0.99512,0.0,0.94096]
[1780217612554,54.88,73768.09,0.0,0.99512,0.0,0.94052]
[1780217617588,54.88,73767.78,0.0,0.99512,0.0,0.94073]
[1780217622633,54.88,73776.76,0.0,0.99515,0.0,0.93487]
[1780217623636,54.88,73776.76,0.0,0.99515,0.0,0.93487]
[1780217624644,54.88,73781.82,0.0,0.99517,0.0,0.93159]
[1780217629678,54.88,73783.95,0.0,0.99518,0.0,0.93021]
[1780217637735,54.88,73785.27,0.0,0.99519,0.0,0.92935]
[1780217643777,54.88,73789.47,0.0,0.9952,0.0,0.92664]
[1780217648811,54.88,73790.41,0.0,0.99521,0.0,0.92603]
[1780217653846,54.88,73790.92,0.0,0.99521,0.0,0.9257]
[1780217658881,54.88,73791.6,0.0,0.99521,0.0,0.92526]
[1780217663916,54.88,73792.95,0.0,0.99521,0.0,0.92439]
[1780217666937,54.88,73799.1,0.0,0.99524,0.0,0.92044]
[1780217669959,54.88,73801.21,0.0,0.99525,0.0,0.91909]
[1780217674994,54.88,73804.16,0.0,0.99526,0.0,0.91638]
[1780217677008,54.88,73807.12,0.0,0.99527,0.0,0.91449]
[1780217682250,54.88,73808.43,0.0,0.99528,0.0,0.91366]
[1780217688084,54.88,73809.23,0.0,0.99528,0.0,0.91315]
[1780217693119,54.88,73807.93,0.0,0.99528,0.0,0.91398]
[1780217698154,54.88,73809.18,0.0,0.99528,0.0,0.91318]
[1780217703190,54.88,73808.42,0.0,0.99528,0.0,0.91366]
[1780217709232,54.88,73807.49,0.0,0.99527,0.0,0.91426]
[1780217714266,54.88,73808.73,0.0,0.99528,0.0,0.91347]
[1780217719301,54.88,73812.87,0.0,0.99529,0.0,0.91083]
[1780217725344,54.88,73813.61,0.0,0.9953,0.0,0.91036]
[1780217727359,54.88,73819.34,0.0,0.99532,0.0,0.90672]
[1780217732600,54.88,73822.23,0.0,0.99533,0.0,0.90409]
[1780217740450,54.88,73820.08,0.0,0.99533,0.0,0.90545]
[1780217746493,54.88,73816.6,0.0,0.99531,0.0,0.90765]
[1780217752534,54.88,73815.77,0.0,0.99531,0.0,0.90818]
[1780217758579,54.88,73816.77,0.0,0.99531,0.0,0.90754]
[1780217762606,54.88,73822.56,0.0,0.99533,0.0,0.90388]
[1780217763616,54.88,73828.3,0.0,0.99536,0.0,0.90026]
[1780217768651,54.88,73832.98,0.0,0.99537,0.0,0.89732]
[1780217773686,54.88,73848.45,0.0,0.99543,0.0,0.88765]
[1780217779728,54.88,73849.93,0.0,0.99544,0.0,0.88673]
[1780217783756,54.88,73855.22,0.0,0.99545,0.0,0.88345]
[1780217788791,54.88,73855.55,0.0,0.99546,0.0,0.88324]
[1780217793827,54.88,73856.15,0.0,0.99546,0.0,0.88208]
[1780217795841,54.88,73863.59,0.0,0.99549,0.0,0.87749]
[1780217800876,54.88,73865.01,0.0,0.99549,0.0,0.87661]
[1780217805911,54.88,73868.71,0.0,0.99551,0.0,0.87434]
[1780217810946,54.88,73869.07,0.0,0.99551,0.0,0.87412]
[1780217817995,54.88,73869.25,0.0,0.99551,0.0,0.87401]
[1780217823254,54.88,73869.83,0.0,0.99551,0.0,0.87365]
[1780217830080,54.88,73869.86,0.0,0.99551,0.0,0.87363]
[1780217835116,54.88,73874.72,0.0,0.99553,0.0,0.87066]
[1780217843395,54.88,73875.27,0.0,0.99553,0.0,0.87032]
[1780217849213,54.88,73877.72,0.0,0.99554,0.0,0.86882]
[1780217854248,54.88,73878.98,0.0,0.99555,0.0,0.86727]
[1780217857268,54.88,73885.23,0.0,0.99557,0.0,0.86347]
[1780217859282,54.88,73886.91,0.0,0.99558,0.0,0.86245]
[1780217863535,54.88,73883.3,0.0,0.99556,0.0,0.86464]
[1780217873605,54.88,73883.85,0.0,0.99557,0.0,0.8643]
[1780217879423,54.88,73882.54,0.0,0.99556,0.0,0.8651]
[1780217884458,54.88,73880.73,0.0,0.99555,0.0,0.8662]
[1780217887479,54.88,73875.54,0.0,0.99554,0.0,0.86937]
[1780217888486,54.88,73869.6,0.0,0.99551,0.0,0.873]
[1780217889492,54.88,73869.06,0.0,0.99551,0.0,0.87333]
[1780217894527,54.88,73868.36,0.0,0.99551,0.0,0.87376]
[1780217899562,54.88,73867.27,0.0,0.99551,0.0,0.87443]
[1780217904599,54.88,73867.78,0.0,0.99551,0.0,0.87412]
[1780217910640,54.88,73868.25,0.0,0.99551,0.0,0.87383]
[1780217915676,54.88,73867.9,0.0,0.99551,0.0,0.87326]
[1780217920710,54.88,73869.06,0.0,0.99552,0.0,0.87255]
[1780217928770,54.88,73865.56,0.0,0.9955,0.0,0.87469]
[1780217934809,54.88,73860.84,0.0,0.99549,0.0,0.8776]
[1780217939868,54.88,73859.51,0.0,0.99548,0.0,0.87842]
[1780217948930,54.88,73859.02,0.0,0.99548,0.0,0.87872]
[1780217954173,54.88,73855.09,0.0,0.99547,0.0,0.88114]
[1780217961016,54.88,73854.26,0.0,0.99546,0.0,0.88166]
[1780217968067,54.88,73852.78,0.0,0.99546,0.0,0.88257]
[1780217973102,54.88,73849.49,0.0,0.99545,0.0,0.88382]
[1780217978138,54.88,73849.26,0.0,0.99545,0.0,0.88396]
[1780217983173,54.88,73848.02,0.0,0.99544,0.0,0.88473]
[1780217989215,54.88,73847.73,0.0,0.99544,0.0,0.88491]
[1780217994457,54.88,73848.16,0.0,0.99545,0.0,0.88464]
[1780218000292,54.88,73850.7,0.0,0.99545,0.0,0.88307]
[1780218004527,54.88,73840.2,0.0,0.99542,0.0,0.88959]
[1780218006337,54.88,73837.72,0.0,0.99541,0.0,0.89114]
[1780218011376,54.88,73837.18,0.0,0.9954,0.0,0.89148]
[1780218016405,54.88,73837.94,0.0,0.99541,0.0,0.891]
[1780218019426,54.88,73843.51,0.0,0.99543,0.0,0.88753]
[1780218021445,54.88,73845.91,0.0,0.99544,0.0,0.88604]
[1780218033524,54.88,73845.85,0.0,0.99544,0.0,0.88528]
[1780218040576,54.88,73845.28,0.0,0.99544,0.0,0.88563]
[1780218053664,54.88,73846.69,0.0,0.99544,0.0,0.88476]
[1780218059710,54.88,73848.88,0.0,0.99545,0.0,0.8834]
[1780218064948,54.88,73850.52,0.0,0.99546,0.0,0.88238]
[1780218075019,54.88,73850.62,0.0,0.99546,0.0,0.88232]
[1780218084886,54.88,73851.53,0.0,0.99546,0.0,0.88176]
[1780218091935,54.88,73852.11,0.0,0.99547,0.0,0.8806]
[1780218097977,54.88,73852.76,0.0,0.99547,0.0,0.8802]
[1780218103012,54.88,73853.02,0.0,0.99547,0.0,0.88004]
[1780218111071,54.88,73853.0,0.0,0.99547,0.0,0.88005]
[1780218113085,54.88,73845.4,0.0,0.99544,0.0,0.88476]
[1780218115098,54.88,73838.75,0.0,0.99542,0.0,0.88889]
[1780218121139,54.88,73834.29,0.0,0.9954,0.0,0.89168]
[1780218126175,54.88,73830.98,0.0,0.99539,0.0,0.89375]
[1780218132216,54.88,73828.9,0.0,0.99538,0.0,0.89505]
[1780218137252,54.88,73827.82,0.0,0.99538,0.0,0.89573]
[1780218142286,54.88,73827.86,0.0,0.99538,0.0,0.8957]
[1780218147323,54.88,73827.48,0.0,0.99538,0.0,0.89594]
[1780218149335,54.88,73812.96,0.0,0.99532,0.0,0.90509]
[1780218155579,54.88,73810.52,0.0,0.99532,0.0,0.90582]
[1780218165649,54.88,73811.6,0.0,0.99532,0.0,0.90514]
[1780218174511,54.88,73813.69,0.0,0.99533,0.0,0.90382]
[1780218179546,54.88,73813.7,0.0,0.99533,0.0,0.90381]
[1780218184581,54.88,73813.59,0.0,0.99533,0.0,0.90388]
[1780218189618,54.88,73814.35,0.0,0.99533,0.0,0.9034]
[1780218193645,54.88,73805.67,0.0,0.9953,0.0,0.9089]
[1780218194652,54.88,73803.91,0.0,0.99529,0.0,0.91002]
[1780218199686,54.88,73804.3,0.0,0.99529,0.0,0.90977]
[1780218204727,54.88,73803.93,0.0,0.99529,0.0,0.91001]
[1780218205929,54.88,73797.72,0.0,0.99527,0.0,0.91396]
[1780218207748,54.88,73798.1,0.0,0.99527,0.0,0.91372]
[1780218213790,54.88,73800.06,0.0,0.99528,0.0,0.91166]
[1780218219831,54.88,73802.08,0.0,0.99529,0.0,0.91037]
[1780218224867,54.88,73802.96,0.0,0.99529,0.0,0.90981]
[1780218230908,54.88,73805.65,0.0,0.9953,0.0,0.9081]
[1780218236139,54.88,73806.53,0.0,0.99531,0.0,0.90754]
[1780218240980,54.88,73800.08,0.0,0.99528,0.0,0.91164]
[1780218241989,54.88,73793.67,0.0,0.99526,0.0,0.91573]
[1780218242995,54.88,73794.38,0.0,0.99526,0.0,0.91528]
[1780218246209,54.88,73772.1,0.0,0.99518,0.0,0.92962]
[1780218248032,54.88,73772.09,0.0,0.99518,0.0,0.92962]
[1780218253067,54.88,73773.96,0.0,0.99518,0.0,0.92841]
[1780218258103,54.88,73776.42,0.0,0.99519,0.0,0.92682]
[1780218262131,54.88,73781.5,0.0,0.99521,0.0,0.92355]
[1780218267168,54.88,73782.97,0.0,0.99522,0.0,0.9226]
[1780218274216,54.88,73783.57,0.0,0.99522,0.0,0.92139]
[1780218280257,54.88,73783.56,0.0,0.99522,0.0,0.9214]
[1780218285292,54.88,73783.39,0.0,0.99522,0.0,0.92151]
[1780218292341,54.88,73782.64,0.0,0.99522,0.0,0.92199]
[1780218299390,54.88,73784.52,0.0,0.99523,0.0,0.92078]
[1780218304424,54.88,73784.79,0.0,0.99523,0.0,0.92061]
[1780218309460,54.88,73786.82,0.0,0.99524,0.0,0.9193]
[1780218314496,54.88,73788.53,0.0,0.99524,0.0,0.91821]
[1780218319532,54.88,73787.43,0.0,0.99524,0.0,0.91891]
[1780218324568,54.88,73784.29,0.0,0.99523,0.0,0.92093]
[1780218329600,54.88,73783.91,0.0,0.99523,0.0,0.92117]
[1780218334637,54.88,73787.09,0.0,0.99524,0.0,0.91831]
[1780218346917,54.88,73786.1,0.0,0.99524,0.0,0.91895]
[1780218356986,54.88,73785.74,0.0,0.99524,0.0,0.91918]
[1780218367059,54.88,73784.72,0.0,0.99523,0.0,0.91983]
[1780218372906,54.88,73782.44,0.0,0.99522,0.0,0.9213]
[1780218378947,54.88,73782.41,0.0,0.99522,0.0,0.92132]
[1780218383982,54.88,73782.17,0.0,0.99522,0.0,0.92147]
[1780218394053,54.88,73782.29,0.0,0.99523,0.0,0.92057]
[1780218405127,54.88,73781.83,0.0,0.99523,0.0,0.92087]
[1780218410165,54.88,73783.23,0.0,0.99523,0.0,0.91997]
[1780218417411,54.88,73784.16,0.0,0.99524,0.0,0.91937]
[1780218426276,54.88,73787.88,0.0,0.99525,0.0,0.91698]
[1780218430310,54.88,73793.29,0.0,0.99527,0.0,0.91353]
[1780218435340,54.88,73795.11,0.0,0.99528,0.0,0.91236]
[1780218440376,54.88,73795.23,0.0,0.99528,0.0,0.91229]
[1780218447424,54.88,73795.31,0.0,0.99528,0.0,0.91224]
[1780218453466,54.88,73795.64,0.0,0.99528,0.0,0.91121]
[1780218458501,54.88,73797.58,0.0,0.99529,0.0,0.90998]
[1780218461521,54.88,73802.79,0.0,0.99531,0.0,0.90667]
[1780218463536,54.88,73808.26,0.0,0.99533,0.0,0.9032]
[1780218465550,54.88,73813.22,0.0,0.99535,0.0,0.90007]
[1780218471592,54.88,73813.64,0.0,0.99535,0.0,0.89981]
[1780218477833,54.88,73812.54,0.0,0.99535,0.0,0.9005]
[1780218487907,54.88,73812.48,0.0,0.99535,0.0,0.90054]
[1780218497976,54.88,73811.87,0.0,0.99534,0.0,0.90092]
[1780218501801,54.88,73817.35,0.0,0.99536,0.0,0.89747]
[1780218506844,54.88,73817.24,0.0,0.99536,0.0,0.89754]
[1780218511875,54.88,73815.78,0.0,0.99536,0.0,0.89765]
[1780218516908,54.88,73815.19,0.0,0.99536,0.0,0.89802]
[1780218521946,54.88,73814.6,0.0,0.99536,0.0,0.89839]
[1780218526987,54.88,73814.81,0.0,0.99536,0.0,0.89826]
[1780218536253,54.88,73815.12,0.0,0.99536,0.0,0.89807]
[1780218539071,54.88,73809.86,0.0,0.99534,0.0,0.90138]
[1780218540078,54.88,73807.37,0.0,0.99533,0.0,0.90295]
[1780218545114,54.88,73809.72,0.0,0.99534,0.0,0.90147]
[1780218549142,54.88,73816.95,0.0,0.99537,0.0,0.89692]
[1780218551156,54.88,73818.69,0.0,0.99537,0.0,0.89582]
[1780218556399,54.88,73816.24,0.0,0.99536,0.0,0.89736]
[1780218561231,54.88,73819.94,0.0,0.99538,0.0,0.89504]
[1780218566469,54.88,73817.33,0.0,0.99537,0.0,0.89668]
[1780218572308,54.88,73815.75,0.0,0.99537,0.0,0.89686]
[1780218578351,54.88,73815.42,0.0,0.99536,0.0,0.89707]
[1780218583385,54.88,73812.19,0.0,0.99535,0.0,0.8991]
[1780218589427,54.88,73811.03,0.0,0.99535,0.0,0.89983]
[1780218595469,54.88,73809.17,0.0,0.99534,0.0,0.90101]
[1780218600504,54.88,73806.54,0.0,0.99533,0.0,0.90267]
[1780218607557,54.88,73805.33,0.0,0.99533,0.0,0.90343]
[1780218612591,54.88,73806.52,0.0,0.99533,0.0,0.90268]
[1780218618633,54.88,73804.15,0.0,0.99532,0.0,0.90418]
[1780218626890,54.88,73801.39,0.0,0.99531,0.0,0.90593]
[1780218634749,54.88,73800.43,0.0,0.99531,0.0,0.90572]
[1780218636960,54.88,73806.02,0.0,0.99533,0.0,0.90219]
[1780218641801,54.88,73817.18,0.0,0.99538,0.0,0.89516]
[1780218647034,54.88,73818.43,0.0,0.99538,0.0,0.89438]
[1780218652877,54.88,73817.44,0.0,0.99538,0.0,0.895]
[1780218657918,54.88,73817.72,0.0,0.99538,0.0,0.89482]
[1780218662948,54.88,73818.79,0.0,0.99538,0.0,0.89415]
[1780218667982,54.88,73820.14,0.0,0.99539,0.0,0.8933]
[1780218673019,54.88,73820.79,0.0,0.99539,0.0,0.8929]
[1780218681073,54.88,73822.26,0.0,0.99539,0.0,0.89198]
[1780218683089,54.88,73816.8,0.0,0.99537,0.0,0.8954]
[1780218688125,54.88,73817.19,0.0,0.99538,0.0,0.89515]
[1780218694166,54.88,73819.03,0.0,0.99539,0.0,0.89319]
[1780218701216,54.88,73819.56,0.0,0.99539,0.0,0.89286]
[1780218707459,54.88,73822.74,0.0,0.9954,0.0,0.89087]
[1780218717529,54.88,73822.92,0.0,0.9954,0.0,0.89076]
[1780218723369,54.88,73817.06,0.0,0.99538,0.0,0.89443]
[1780218724377,54.88,73815.84,0.0,0.99537,0.0,0.8952]
[1780218729412,54.88,73815.56,0.0,0.99537,0.0,0.89537]
[1780218737671,54.88,73816.15,0.0,0.99538,0.0,0.895]
[1780218745524,54.88,73819.16,0.0,0.99539,0.0,0.89311]
[1780218751566,54.88,73820.53,0.0,0.9954,0.0,0.89145]
[1780218757609,54.88,73820.61,0.0,0.9954,0.0,0.8914]
[1780218764657,54.88,73821.61,0.0,0.9954,0.0,0.89078]
[1780218769692,54.88,73821.89,0.0,0.9954,0.0,0.8906]
[1780218774726,54.88,73824.86,0.0,0.99541,0.0,0.88875]
[1780218781776,54.88,73824.74,0.0,0.99541,0.0,0.88882]
[1780218786810,54.88,73824.22,0.0,0.99541,0.0,0.88915]
[1780218791846,54.88,73828.04,0.0,0.99542,0.0,0.88677]
[1780218796882,54.88,73824.77,0.0,0.99541,0.0,0.8888]
[1780218805944,54.88,73823.34,0.0,0.99541,0.0,0.8897]
[1780218818233,54.88,73824.13,0.0,0.99541,0.0,0.8884]
[1780218824072,54.88,73820.28,0.0,0.9954,0.0,0.89081]
[1780218829107,54.88,73819.88,0.0,0.9954,0.0,0.89106]
[1780218838375,54.88,73819.72,0.0,0.9954,0.0,0.89116]
[1780218844213,54.88,73815.5,0.0,0.99538,0.0,0.8938]
[1780218851261,54.88,73815.41,0.0,0.99538,0.0,0.89385]
[1780218856297,54.88,73815.35,0.0,0.99538,0.0,0.89389]
[1780218861333,54.88,73815.95,0.0,0.99538,0.0,0.89352]
[1780218868585,54.88,73815.8,0.0,0.99538,0.0,0.89361]
[1780218876437,54.88,73816.73,0.0,0.99539,0.0,0.89222]
[1780218881471,54.88,73819.66,0.0,0.9954,0.0,0.89039]
[1780218888725,54.88,73819.2,0.0,0.9954,0.0,0.89068]
[1780218898796,54.88,73801.7,0.0,0.99533,0.0,0.90168]
[1780218900611,54.88,73796.27,0.0,0.99531,0.0,0.90511]
[1780218901613,54.88,73793.46,0.0,0.9953,0.0,0.90689]
[1780218902620,54.88,73788.28,0.0,0.99528,0.0,0.91019]
[1780218903627,54.88,73788.25,0.0,0.99528,0.0,0.91021]
[1780218908865,54.88,73789.17,0.0,0.99529,0.0,0.90962]
[1780218914706,54.88,73791.07,0.0,0.99529,0.0,0.90841]
[1780218920747,54.88,73794.83,0.0,0.99531,0.0,0.90602]
[1780218928805,54.88,73797.05,0.0,0.99532,0.0,0.90462]
[1780218936862,54.88,73800.05,0.0,0.99533,0.0,0.90191]
[1780218942904,54.88,73801.89,0.0,0.99534,0.0,0.90075]
[1780218947939,54.88,73800.99,0.0,0.99534,0.0,0.90131]
[1780218953980,54.88,73800.55,0.0,0.99533,0.0,0.90159]
[1780218959215,54.88,73799.77,0.0,0.99533,0.0,0.90208]
[1780218968079,54.88,73799.77,0.0,0.99533,0.0,0.90208]
[1780218970096,54.88,73803.6,0.0,0.99535,0.0,0.89967]
[1780218979356,54.88,73805.76,0.0,0.99535,0.0,0.89831]
[1780218985202,54.88,73805.87,0.0,0.99535,0.0,0.89824]
[1780218989427,54.88,73812.89,0.0,0.99538,0.0,0.89382]
[1780218992249,54.88,73812.98,0.0,0.99538,0.0,0.89296]
[1780218998296,54.88,73812.65,0.0,0.99538,0.0,0.89317]
[1780219006351,54.88,73812.59,0.0,0.99538,0.0,0.89321]
[1780219011385,54.88,73812.62,0.0,0.99538,0.0,0.89319]
[1780219018434,54.88,73815.44,0.0,0.99539,0.0,0.89142]
[1780219019664,54.88,73840.53,0.0,0.99549,0.0,0.87584]
[1780219020450,54.88,73840.53,0.0,0.99549,0.0,0.87584]
[1780219025485,54.88,73840.42,0.0,0.99548,0.0,0.87591]
[1780219030519,54.88,73842.83,0.0,0.99549,0.0,0.87443]
[1780219035553,54.88,73845.15,0.0,0.9955,0.0,0.873]
[1780219039805,54.88,73851.09,0.0,0.99552,0.0,0.86936]
[1780219045623,54.88,73851.26,0.0,0.99552,0.0,0.86925]
[1780219051665,54.88,73852.06,0.0,0.99553,0.0,0.86797]
[1780219057708,54.88,73852.07,0.0,0.99553,0.0,0.86797]
[1780219062744,54.88,73853.57,0.0,0.99554,0.0,0.86705]
[1780219065764,54.88,73858.58,0.0,0.99555,0.0,0.86399]
[1780219070800,54.88,73860.48,0.0,0.99556,0.0,0.86284]
[1780219075834,54.88,73854.38,0.0,0.99554,0.0,0.86656]
[1780219076840,54.88,73850.61,0.0,0.99553,0.0,0.86886]
[1780219081877,54.88,73850.8,0.0,0.99553,0.0,0.86874]
[1780219084897,54.88,73860.41,0.0,0.99556,0.0,0.86288]
[1780219089932,54.88,73864.4,0.0,0.99557,0.0,0.86046]
[1780219094966,54.88,73863.89,0.0,0.99557,0.0,0.86077]
[1780219100003,54.88,73863.41,0.0,0.99557,0.0,0.86106]
[1780219106044,54.88,73863.02,0.0,0.99557,0.0,0.86129]
[1780219111079,54.88,73861.33,0.0,0.99557,0.0,0.86154]
[1780219116116,54.88,73861.76,0.0,0.99557,0.0,0.86128]
[1780219121149,54.88,73861.68,0.0,0.99557,0.0,0.86132]
[1780219126187,54.88,73861.57,0.0,0.99557,0.0,0.86139]
[1780219131220,54.88,73863.5,0.0,0.99558,0.0,0.86022]
[1780219136254,54.88,73865.15,0.0,0.99558,0.0,0.85922]
[1780219141290,54.88,73866.97,0.0,0.99559,0.0,0.85812]
[1780219146324,54.88,73866.5,0.0,0.99559,0.0,0.8584]
[1780219150352,54.88,73872.73,0.0,0.99561,0.0,0.85463]
[1780219151361,54.88,73872.73,0.0,0.99561,0.0,0.85463]
[1780219156395,54.88,73877.57,0.0,0.99563,0.0,0.85172]
[1780219160654,54.88,73870.02,0.0,0.9956,0.0,0.85627]
[1780219161443,54.88,73870.02,0.0,0.9956,0.0,0.85627]
[1780219166478,54.88,73869.97,0.0,0.9956,0.0,0.8563]
[1780219171513,54.88,73873.53,0.0,0.99562,0.0,0.85337]
[1780219176548,54.88,73874.99,0.0,0.99562,0.0,0.85249]
[1780219181582,54.88,73874.03,0.0,0.99562,0.0,0.85307]
[1780219187625,54.88,73877.33,0.0,0.99563,0.0,0.85108]
[1780219193667,54.88,73878.01,0.0,0.99563,0.0,0.85068]
[1780219200933,54.88,73876.62,0.0,0.99563,0.0,0.85151]
[1780219204745,54.88,73870.46,0.0,0.9956,0.0,0.85522]
[1780219209779,54.88,73867.24,0.0,0.99559,0.0,0.85717]
[1780219214814,54.88,73866.83,0.0,0.99559,0.0,0.85742]
[1780219219850,54.88,73867.19,0.0,0.99559,0.0,0.8572]
[1780219225894,54.88,73864.12,0.0,0.99558,0.0,0.85906]
[1780219231144,54.88,73863.85,0.0,0.99558,0.0,0.85844]
[1780219236968,54.88,73863.48,0.0,0.99558,0.0,0.85866]
[1780219242004,54.88,73866.1,0.0,0.99559,0.0,0.85708]
[1780219248049,54.88,73867.35,0.0,0.9956,0.0,0.85632]
[1780219254088,54.88,73864.17,0.0,0.99559,0.0,0.85825]
[1780219259123,54.88,73863.08,0.0,0.99558,0.0,0.85891]
[1780219264158,54.88,73860.2,0.0,0.99557,0.0,0.86065]
[1780219269195,54.88,73860.02,0.0,0.99557,0.0,0.86076]
[1780219276245,54.88,73858.2,0.0,0.99556,0.0,0.86187]
[1780219281280,54.88,73854.04,0.0,0.99555,0.0,0.8644]
[1780219286315,54.88,73854.53,0.0,0.99555,0.0,0.8641]
[1780219291574,54.88,73856.17,0.0,0.99556,0.0,0.86232]
[1780219299406,54.88,73856.85,0.0,0.99556,0.0,0.86191]
[1780219304442,54.88,73860.38,0.0,0.99558,0.0,0.85976]
[1780219311714,54.88,73860.23,0.0,0.99558,0.0,0.85985]
[1780219317532,54.88,73860.15,0.0,0.99558,0.0,0.8599]
[1780219324580,54.88,73860.8,0.0,0.99558,0.0,0.85951]
[1780219331856,54.88,73860.81,0.0,0.99558,0.0,0.8595]
[1780219337672,54.88,73861.02,0.0,0.99558,0.0,0.85937]
[1780219348748,54.88,73861.36,0.0,0.99558,0.0,0.85917]
[1780219353783,54.88,73859.83,0.0,0.99558,0.0,0.85931]
[1780219358822,54.88,73860.49,0.0,0.99558,0.0,0.85891]
[1780219363854,54.88,73860.07,0.0,0.99558,0.0,0.85917]
[1780219370904,54.88,73854.21,0.0,0.99556,0.0,0.86273]
[1780219375938,54.88,73851.02,0.0,0.99555,0.0,0.86467]
[1780219380974,54.88,73848.65,0.0,0.99554,0.0,0.86612]
[1780219386008,54.88,73846.01,0.0,0.99553,0.0,0.86773]
[1780219391047,54.88,73846.07,0.0,0.99553,0.0,0.86769]
[1780219396083,54.88,73846.21,0.0,0.99553,0.0,0.86761]
[1780219402348,54.88,73843.87,0.0,0.99552,0.0,0.86904]
[1780219409172,54.88,73844.39,0.0,0.99552,0.0,0.86872]
[1780219414208,54.88,73844.98,0.0,0.99553,0.0,0.86757]
[1780219420249,54.88,73845.68,0.0,0.99553,0.0,0.86714]
[1780219425285,54.88,73846.26,0.0,0.99553,0.0,0.86679]
[1780219431327,54.88,73845.17,0.0,0.99553,0.0,0.86745]
[1780219436363,54.88,73847.18,0.0,0.99554,0.0,0.86623]
[1780219441396,54.88,73848.84,0.0,0.99554,0.0,0.86521]
[1780219447442,54.88,73849.26,0.0,0.99554,0.0,0.86496]
[1780219453480,54.88,73848.49,0.0,0.99554,0.0,0.86543]
[1780219459522,54.88,73849.15,0.0,0.99554,0.0,0.86502]
[1780219464558,54.88,73849.73,0.0,0.99555,0.0,0.86467]
[1780219470601,54.88,73850.1,0.0,0.99555,0.0,0.86444]
[1780219475635,54.88,73849.9,0.0,0.99555,0.0,0.86378]
[1780219480670,54.88,73855.88,0.0,0.99557,0.0,0.86014]
[1780219488725,54.88,73856.7,0.0,0.99558,0.0,0.85964]
[1780219497788,54.88,73855.73,0.0,0.99557,0.0,0.86023]
[1780219503064,54.88,73854.88,0.0,0.99557,0.0,0.86075]
[1780219513134,54.88,73851.02,0.0,0.99555,0.0,0.8631]
[1780219518935,54.88,73851.02,0.0,0.99555,0.0,0.8631]
[1780219525985,54.88,73847.05,0.0,0.99554,0.0,0.86552]
[1780219531020,54.88,73844.7,0.0,0.99554,0.0,0.86616]
[1780219536055,54.88,73843.36,0.0,0.99553,0.0,0.86698]
[1780219542097,54.88,73841.9,0.0,0.99553,0.0,0.86788]
[1780219547132,54.88,73842.53,0.0,0.99553,0.0,0.86749]
[1780219553415,54.88,73845.78,0.0,0.99554,0.0,0.8655]
[1780219563484,54.88,73846.6,0.0,0.99554,0.0,0.865]
[1780219570294,54.88,73848.07,0.0,0.99555,0.0,0.86411]
[1780219573555,54.88,73842.11,0.0,0.99553,0.0,0.86775]
[1780219575327,54.88,73843.01,0.0,0.99553,0.0,0.8672]
[1780219581370,54.88,73844.8,0.0,0.99554,0.0,0.8661]
[1780219588419,54.88,73845.76,0.0,0.99554,0.0,0.86552]
[1780219593454,54.88,73845.82,0.0,0.99554,0.0,0.86469]
[1780219597482,54.88,73852.78,0.0,0.99557,0.0,0.86046]
[1780219602517,54.88,73854.67,0.0,0.99558,0.0,0.85931]
[1780219608559,54.88,73854.83,0.0,0.99558,0.0,0.85921]
[1780219613839,54.88,73854.62,0.0,0.99558,0.0,0.85934]
[1780219623911,54.88,73854.95,0.0,0.99558,0.0,0.85914]
[1780219629707,54.88,73855.48,0.0,0.99558,0.0,0.85882]
[1780219634741,54.88,73855.64,0.0,0.99558,0.0,0.85872]
[1780219642797,54.88,73855.8,0.0,0.99558,0.0,0.85862]
[1780219649847,54.88,73856.16,0.0,0.99558,0.0,0.8584]
[1780219654881,54.88,73856.3,0.0,0.99559,0.0,0.85754]
[1780219659916,54.88,73856.51,0.0,0.99559,0.0,0.85741]
[1780219667973,54.88,73856.43,0.0,0.99559,0.0,0.85746]
[1780219673008,54.88,73858.76,0.0,0.99559,0.0,0.85605]
[1780219678045,54.88,73858.5,0.0,0.99559,0.0,0.8562]
[1780219683078,54.88,73857.96,0.0,0.99559,0.0,0.85653]
[1780219690127,54.88,73858.02,0.0,0.99559,0.0,0.85649]
[1780219695164,54.88,73857.56,0.0,0.99559,0.0,0.85677]
[1780219700198,54.88,73857.35,0.0,0.99559,0.0,0.8569]
[1780219705233,54.88,73857.9,0.0,0.99559,0.0,0.85657]
[1780219710268,54.88,73857.13,0.0,0.99559,0.0,0.85703]
[1780219715303,54.88,73857.45,0.0,0.99559,0.0,0.85606]
[1780219720338,54.88,73855.06,0.0,0.99558,0.0,0.8575]
[1780219725373,54.88,73853.52,0.0,0.99558,0.0,0.85844]
[1780219732421,54.88,73851.7,0.0,0.99557,0.0,0.85954]
[1780219737456,54.88,73852.24,0.0,0.99557,0.0,0.85921]
[1780219742491,54.88,73851.05,0.0,0.99557,0.0,0.85994]
[1780219750548,54.88,73850.98,0.0,0.99557,0.0,0.85998]
[1780219758610,54.88,73850.62,0.0,0.99557,0.0,0.8602]
[1780219763640,54.88,73849.92,0.0,0.99557,0.0,0.86062]
[1780219770689,54.88,73850.19,0.0,0.99557,0.0,0.86046]
[1780219780760,54.88,73848.25,0.0,0.99556,0.0,0.86085]
[1780219787810,54.88,73849.93,0.0,0.99557,0.0,0.85983]
[1780219792844,54.88,73851.15,0.0,0.99557,0.0,0.85909]
[1780219798888,54.88,73851.48,0.0,0.99558,0.0,0.85889]
[1780219805173,54.88,73851.71,0.0,0.99558,0.0,0.85875]
[1780219810971,54.88,73856.02,0.0,0.99559,0.0,0.85614]
[1780219816011,54.88,73856.78,0.0,0.99559,0.0,0.85568]
[1780219823057,54.88,73857.77,0.0,0.9956,0.0,0.85508]
[1780219829098,54.88,73857.81,0.0,0.9956,0.0,0.85506]
[1780219835388,54.88,73860.86,0.0,0.99561,0.0,0.85244]
[1780219841181,54.88,73858.88,0.0,0.99561,0.0,0.85363]
[1780219849237,54.88,73859.0,0.0,0.99561,0.0,0.85356]
[1780219855530,54.88,73859.7,0.0,0.99561,0.0,0.85314]
[1780219861331,54.88,73860.54,0.0,0.99561,0.0,0.85263]
[1780219865600,54.88,73875.28,0.0,0.99566,0.0,0.84378]
[1780219866360,54.88,73875.28,0.0,0.99566,0.0,0.84378]
[1780219870388,54.88,73878.94,0.0,0.99568,0.0,0.8416]
[1780219875671,54.88,73879.87,0.0,0.99568,0.0,0.84104]
[1780219883479,54.88,73883.69,0.0,0.99569,0.0,0.83877]
[1780219890529,54.88,73882.27,0.0,0.99569,0.0,0.83961]
[1780219895810,54.88,73880.07,0.0,0.99568,0.0,0.84015]
[1780219901606,54.88,73880.03,0.0,0.99568,0.0,0.84017]
[1780219909662,54.88,73878.93,0.0,0.99568,0.0,0.84083]
[1780219914698,54.88,73878.98,0.0,0.99568,0.0,0.8408]
[1780219917719,54.88,73873.96,0.0,0.99566,0.0,0.84379]
[1780219922754,54.88,73874.59,0.0,0.99567,0.0,0.84342]
[1780219927788,54.88,73875.0,0.0,0.99567,0.0,0.84317]
[1780219932824,54.88,73873.87,0.0,0.99566,0.0,0.84385]
[1780219940880,54.88,73873.12,0.0,0.99566,0.0,0.8443]
[1780219946925,54.88,73874.75,0.0,0.99567,0.0,0.84332]
[1780219956231,54.88,73875.63,0.0,0.99567,0.0,0.84202]
[1780219962033,54.88,73876.58,0.0,0.99568,0.0,0.84146]
[1780219967069,54.88,73875.57,0.0,0.99567,0.0,0.84206]
[1780219976374,54.88,73876.88,0.0,0.99568,0.0,0.84128]
[1780219982173,54.88,73877.59,0.0,0.99568,0.0,0.84085]
[1780219992250,54.88,73877.8,0.0,0.99568,0.0,0.84073]
[1780220003324,54.88,73877.92,0.0,0.99568,0.0,0.84066]
[1780220008361,54.88,73878.54,0.0,0.99568,0.0,0.84029]
[1780220016655,54.88,73879.05,0.0,0.99569,0.0,0.83921]
[1780220022462,54.88,73879.01,0.0,0.99569,0.0,0.83924]
[1780220028503,54.88,73878.97,0.0,0.99569,0.0,0.83926]
[1780220033538,54.88,73879.23,0.0,0.99569,0.0,0.83911]
[1780220038575,54.88,73878.47,0.0,0.99569,0.0,0.83956]
[1780220045623,54.88,73878.19,0.0,0.99569,0.0,0.83973]
[1780220051666,54.88,73878.17,0.0,0.99569,0.0,0.83974]
[1780220056937,54.88,73878.51,0.0,0.99569,0.0,0.83953]
[1780220062746,54.88,73878.03,0.0,0.99569,0.0,0.83982]
[1780220067781,54.88,73878.09,0.0,0.99569,0.0,0.83978]
[1780220073824,54.88,73878.14,0.0,0.99569,0.0,0.83898]
[1780220078866,54.88,73878.65,0.0,0.99569,0.0,0.83868]
[1780220084908,54.88,73878.68,0.0,0.99569,0.0,0.83866]
[1780220090950,54.88,73878.58,0.0,0.99569,0.0,0.83872]
[1780220096994,54.88,73879.04,0.0,0.99569,0.0,0.83845]
[1780220097998,54.88,73871.98,0.0,0.99567,0.0,0.84265]
[1780220104041,54.88,73872.68,0.0,0.99567,0.0,0.84224]
[1780220115119,54.88,73871.52,0.0,0.99567,0.0,0.84293]
[1780220117133,54.88,73865.16,0.0,0.99564,0.0,0.84674]
[1780220122167,54.88,73864.48,0.0,0.99564,0.0,0.84714]
[1780220127431,54.88,73864.28,0.0,0.99564,0.0,0.84726]
[1780220134251,54.88,73862.09,0.0,0.99564,0.0,0.8478]
[1780220139286,54.88,73859.69,0.0,0.99563,0.0,0.84924]
[1780220147571,54.88,73859.96,0.0,0.99563,0.0,0.84908]
[1780220153384,54.88,73860.74,0.0,0.99563,0.0,0.84861]
[1780220158420,54.88,73860.65,0.0,0.99563,0.0,0.84867]
[1780220163454,54.88,73860.16,0.0,0.99563,0.0,0.84896]
[1780220169497,54.88,73860.16,0.0,0.99563,0.0,0.84896]
[1780220172518,54.88,73855.24,0.0,0.99561,0.0,0.85192]
[1780220177787,54.88,73854.23,0.0,0.99561,0.0,0.85253]
[1780220183597,54.88,73850.49,0.0,0.9956,0.0,0.85479]
[1780220188632,54.88,73849.1,0.0,0.99559,0.0,0.85563]
[1780220193673,54.88,73847.96,0.0,0.99559,0.0,0.85554]
[1780220198723,54.88,73849.13,0.0,0.9956,0.0,0.85483]
[1780220202754,54.88,73843.72,0.0,0.99558,0.0,0.85811]
[1780220207999,54.88,73842.94,0.0,0.99557,0.0,0.85858]
[1780220215842,54.88,73842.63,0.0,0.99557,0.0,0.85877]
[1780220228145,54.88,73842.49,0.0,0.99557,0.0,0.85886]
[1780220238215,54.88,73841.18,0.0,0.99557,0.0,0.85965]
[1780220248284,54.88,73840.75,0.0,0.99557,0.0,0.85991]
[1780220256128,54.88,73839.96,0.0,0.99557,0.0,0.85961]
[1780220261163,54.88,73838.98,0.0,0.99556,0.0,0.8602]
[1780220267207,54.88,73838.98,0.0,0.99556,0.0,0.8602]
[1780220278495,54.88,73838.73,0.0,0.99556,0.0,0.86035]
[1780220283319,54.88,73844.68,0.0,0.99558,0.0,0.85674]
[1780220288565,54.88,73844.88,0.0,0.99558,0.0,0.85662]
[1780220294420,54.88,73844.22,0.0,0.99558,0.0,0.85702]
[1780220305496,54.88,73842.31,0.0,0.99557,0.0,0.85818]
[1780220307509,54.88,73851.08,0.0,0.99561,0.0,0.85287]
[1780220308708,54.88,73861.78,0.0,0.99564,0.0,0.84643]
[1780220316572,54.88,73865.16,0.0,0.99566,0.0,0.84363]
[1780220322614,54.88,73867.51,0.0,0.99567,0.0,0.84223]
[1780220328847,54.88,73874.08,0.0,0.99569,0.0,0.83831]
[1780220337721,54.88,73875.28,0.0,0.9957,0.0,0.8376]
[1780220342761,54.88,73879.43,0.0,0.99571,0.0,0.83513]
[1780220345781,54.88,73875.06,0.0,0.99569,0.0,0.83773]
[1780220351822,54.88,73875.52,0.0,0.9957,0.0,0.83746]
[1780220359063,54.88,73874.59,0.0,0.99569,0.0,0.83801]
[1780220365920,54.88,73877.09,0.0,0.9957,0.0,0.83652]
[1780220378004,54.88,73880.58,0.0,0.99572,0.0,0.83368]
[1780220383039,54.88,73880.63,0.0,0.99572,0.0,0.83366]
[1780220388075,54.88,73881.4,0.0,0.99572,0.0,0.8332]
[1780220393109,54.88,73881.66,0.0,0.99572,0.0,0.83305]
[1780220399345,54.88,73881.99,0.0,0.99572,0.0,0.83285]
[1780220405196,54.88,73878.81,0.0,0.99571,0.0,0.83473]
[1780220412249,54.88,73878.73,0.0,0.99571,0.0,0.83478]
[1780220414264,54.88,73889.94,0.0,0.99575,0.0,0.82816]
[1780220415271,54.88,73889.86,0.0,0.99575,0.0,0.82821]
[1780220421313,54.88,73888.05,0.0,0.99574,0.0,0.82927]
[1780220425342,54.88,73893.09,0.0,0.99576,0.0,0.82631]
[1780220431384,54.88,73895.49,0.0,0.99577,0.0,0.82414]
[1780220436418,54.88,73899.38,0.0,0.99579,0.0,0.82186]
[1780220441452,54.88,73900.12,0.0,0.99579,0.0,0.82143]
[1780220446488,54.88,73904.37,0.0,0.9958,0.0,0.81894]
[1780220449698,54.88,73911.72,0.0,0.99583,0.0,0.81467]
[1780220455552,54.88,73912.89,0.0,0.99583,0.0,0.81399]
[1780220460586,54.88,73917.58,0.0,0.99585,0.0,0.81128]
[1780220465621,54.88,73917.46,0.0,0.99585,0.0,0.81134]
[1780220470655,54.88,73918.3,0.0,0.99585,0.0,0.81086]
[1780220475693,54.88,73918.51,0.0,0.99585,0.0,0.81074]
[1780220480726,54.88,73917.77,0.0,0.99585,0.0,0.81117]
[1780220485760,54.88,73917.65,0.0,0.99585,0.0,0.81123]
[1780220486768,54.88,73922.88,0.0,0.99587,0.0,0.80822]
[1780220487775,54.88,73932.47,0.0,0.9959,0.0,0.80271]
[1780220488781,54.88,73933.69,0.0,0.9959,0.0,0.80201]
[1780220493817,54.88,73931.87,0.0,0.9959,0.0,0.8023]
[1780220498854,54.88,73930.16,0.0,0.99589,0.0,0.80328]
[1780220500048,54.88,73920.92,0.0,0.99586,0.0,0.80859]
[1780220501873,54.88,73920.35,0.0,0.99586,0.0,0.80892]
[1780220506909,54.88,73921.73,0.0,0.99587,0.0,0.80813]
[1780220512950,54.88,73922.44,0.0,0.99587,0.0,0.80772]
[1780220520190,54.88,73925.34,0.0,0.99588,0.0,0.80605]
[1780220526041,54.88,73925.53,0.0,0.99588,0.0,0.80594]
[1780220536111,54.88,73924.88,0.0,0.99588,0.0,0.80631]
[1780220547187,54.88,73927.77,0.0,0.99589,0.0,0.80465]
[1780220552225,54.88,73931.12,0.0,0.9959,0.0,0.80198]
[1780220560474,54.88,73933.84,0.0,0.99591,0.0,0.80043]
[1780220566322,54.88,73934.09,0.0,0.99591,0.0,0.80028]
[1780220569343,54.88,73927.79,0.0,0.99589,0.0,0.80389]
[1780220570544,54.88,73924.26,0.0,0.99588,0.0,0.80592]
[1780220576408,54.88,73924.18,0.0,0.99588,0.0,0.80597]
[1780220581443,54.88,73923.02,0.0,0.99587,0.0,0.80663]
[1780220586482,54.88,73919.11,0.0,0.99586,0.0,0.80889]
[1780220591513,54.88,73914.26,0.0,0.99584,0.0,0.81169]
[1780220599572,54.88,73910.08,0.0,0.99583,0.0,0.81411]
[1780220605614,54.88,73904.31,0.0,0.99581,0.0,0.81746]
[1780220607627,54.88,73892.26,0.0,0.99577,0.0,0.8245]
[1780220608635,54.88,73885.12,0.0,0.99574,0.0,0.8287]
[1780220613670,54.88,73886.07,0.0,0.99575,0.0,0.82738]
[1780220619712,54.88,73888.55,0.0,0.99576,0.0,0.82592]
[1780220622427,54.88,73890.14,0.0,0.99577,0.0,0.82499]
[1780220626322,54.88,73890.32,0.0,0.99577,0.0,0.82488]
[1780220627883,54.88,73890.32,0.0,0.99577,0.0,0.82488]
[1780220633810,54.88,73892.9,0.0,0.99578,0.0,0.82337]
[1780220638844,54.88,73892.42,0.0,0.99577,0.0,0.82365]
[1780220642873,54.88,73896.49,0.0,0.99579,0.0,0.82127]
[1780220647907,54.88,73896.36,0.0,0.99579,0.0,0.82134]
[1780220654957,54.88,73893.91,0.0,0.99578,0.0,0.82278]
[1780220661181,54.88,73892.67,0.0,0.99577,0.0,0.8235]
[1780220668937,54.88,73890.45,0.0,0.99577,0.0,0.8248]
[1780220669739,54.88,73889.68,0.0,0.99576,0.0,0.82526]
[1780220675100,54.88,73887.19,0.0,0.99576,0.0,0.82595]
[1780220681321,54.88,73884.41,0.0,0.99575,0.0,0.82759]
[1780220686174,54.88,73878.79,0.0,0.99573,0.0,0.8309]
[1780220690203,54.88,73868.84,0.0,0.9957,0.0,0.8368]
[1780220691391,54.88,73866.32,0.0,0.99569,0.0,0.8383]
[1780220697253,54.88,73865.34,0.0,0.99568,0.0,0.83888]
[1780220699267,54.88,73875.86,0.0,0.99572,0.0,0.83263]
[1780220700276,54.88,73882.57,0.0,0.99574,0.0,0.82867]
[1780220701473,54.88,73873.15,0.0,0.99571,0.0,0.83424]
[1780220702288,54.88,73873.74,0.0,0.99571,0.0,0.83389]
[1780220707325,54.88,73874.51,0.0,0.99572,0.0,0.83343]
[1780220712360,54.88,73876.86,0.0,0.99572,0.0,0.83204]
[1780220718401,54.88,73878.53,0.0,0.99573,0.0,0.83106]
[1780220723693,54.88,73882.88,0.0,0.99574,0.0,0.82849]
[1780220729478,54.88,73880.37,0.0,0.99574,0.0,0.82997]
[1780220734517,54.88,73878.2,0.0,0.99573,0.0,0.83048]
[1780220735598,54.88,73878.2,0.0,0.99573,0.0,0.83048]
[1780220741753,54.88,73875.49,0.0,0.99572,0.0,0.83208]
[1780220747607,54.88,73875.46,0.0,0.99572,0.0,0.8321]
[1780220752641,54.88,73875.25,0.0,0.99572,0.0,0.83223]
[1780220754656,54.88,73882.93,0.0,0.99575,0.0,0.82769]
[1780220759691,54.88,73883.2,0.0,0.99575,0.0,0.82754]
[1780220765735,54.88,73882.99,0.0,0.99575,0.0,0.82766]
[1780220767749,54.88,73888.69,0.0,0.99577,0.0,0.82431]
[1780220769763,54.88,73889.33,0.0,0.99577,0.0,0.82393]
[1780220774798,54.88,73891.9,0.0,0.99578,0.0,0.82243]
[1780220779834,54.88,73893.87,0.0,0.99579,0.0,0.82128]
[1780220784868,54.88,73895.01,0.0,0.99579,0.0,0.82061]
[1780220789904,54.88,73896.9,0.0,0.9958,0.0,0.81951]
[1780220794939,54.88,73895.84,0.0,0.9958,0.0,0.81936]
[1780220800981,54.88,73896.69,0.0,0.9958,0.0,0.81887]
[1780220806016,54.88,73897.52,0.0,0.9958,0.0,0.81838]
[1780220811051,54.88,73898.19,0.0,0.9958,0.0,0.81799]
[1780220816087,54.88,73900.72,0.0,0.99581,0.0,0.81652]
[1780220821121,54.88,73900.55,0.0,0.99581,0.0,0.81662]
[1780220828169,54.88,73897.51,0.0,0.9958,0.0,0.81839]
[1780220834212,54.88,73898.08,0.0,0.9958,0.0,0.81806]
[1780220842469,54.88,73898.12,0.0,0.9958,0.0,0.81803]
[1780220849319,54.88,73898.48,0.0,0.99581,0.0,0.81782]
[1780220854353,54.88,73896.31,0.0,0.9958,0.0,0.81833]
[1780220862608,54.88,73893.92,0.0,0.99579,0.0,0.81972]
[1780220868451,54.88,73890.46,0.0,0.99578,0.0,0.82175]
[1780220873486,54.88,73886.25,0.0,0.99577,0.0,0.82421]
[1780220881544,54.88,73885.52,0.0,0.99577,0.0,0.82464]
[1780220886578,54.88,73881.22,0.0,0.99575,0.0,0.82717]
[1780220891613,54.88,73880.62,0.0,0.99575,0.0,0.82752]
[1780220896647,54.88,73875.94,0.0,0.99573,0.0,0.83028]
[1780220902888,54.88,73876.15,0.0,0.99573,0.0,0.83016]
[1780220908731,54.88,73876.15,0.0,0.99573,0.0,0.83016]
[1780220912959,54.88,73884.32,0.0,0.99576,0.0,0.82458]
[1780220918804,54.88,73887.25,0.0,0.99577,0.0,0.82286]
[1780220923841,54.88,73889.3,0.0,0.99578,0.0,0.82166]
[1780220928874,54.88,73890.83,0.0,0.99579,0.0,0.82077]
[1780220934915,54.88,73892.38,0.0,0.99579,0.0,0.81986]
[1780220939951,54.88,73893.99,0.0,0.9958,0.0,0.81892]
[1780220944990,54.88,73897.74,0.0,0.99581,0.0,0.81674]
[1780220946999,54.88,73904.91,0.0,0.99583,0.0,0.81257]
[1780220952040,54.88,73906.81,0.0,0.99584,0.0,0.81147]
[1780220957082,54.88,73905.68,0.0,0.99584,0.0,0.81213]
[1780220959096,54.88,73899.8,0.0,0.99582,0.0,0.81554]
[1780220964130,54.88,73899.65,0.0,0.99582,0.0,0.81563]
[1780220969165,54.88,73900.36,0.0,0.99582,0.0,0.81521]
[1780220972186,54.88,73907.23,0.0,0.99585,0.0,0.81048]
[1780220978228,54.88,73911.09,0.0,0.99586,0.0,0.80825]
[1780220983457,54.88,73913.67,0.0,0.99587,0.0,0.80676]
[1780220989306,54.88,73914.14,0.0,0.99587,0.0,0.80649]
[1780221000384,54.88,73916.04,0.0,0.99588,0.0,0.80539]
[1780221005418,54.88,73912.04,0.0,0.99586,0.0,0.8077]
[1780221010459,54.88,73908.15,0.0,0.99585,0.0,0.80994]
[1780221015493,54.88,73904.82,0.0,0.99584,0.0,0.81187]
[1780221020527,54.88,73903.37,0.0,0.99583,0.0,0.81271]
[1780221033810,54.88,73900.0,0.0,0.99583,0.0,0.81391]
[1780221041675,54.88,73897.29,0.0,0.99582,0.0,0.81548]
[1780221046710,54.88,73894.89,0.0,0.99581,0.0,0.81688]
[1780221051746,54.88,73894.79,0.0,0.99581,0.0,0.81694]
[1780221060808,54.88,73899.77,0.0,0.99583,0.0,0.81404]
[1780221069871,54.88,73895.95,0.0,0.99581,0.0,0.81626]
[1780221072892,54.88,73890.46,0.0,0.99579,0.0,0.81946]
[1780221083969,54.88,73887.39,0.0,0.99578,0.0,0.82126]
[1780221086989,54.88,73880.4,0.0,0.99576,0.0,0.82536]
[1780221092025,54.88,73877.47,0.0,0.99575,0.0,0.82631]
[1780221095048,54.88,73870.97,0.0,0.99573,0.0,0.83015]
[1780221098069,54.88,73863.73,0.0,0.99571,0.0,0.83443]
[1780221101090,54.88,73858.9,0.0,0.99569,0.0,0.8373]
[1780221106125,54.88,73857.26,0.0,0.99568,0.0,0.83828]
[1780221111160,54.88,73855.43,0.0,0.99568,0.0,0.83937]
[1780221119215,54.88,73855.14,0.0,0.99568,0.0,0.83954]
[1780221122237,54.88,73849.16,0.0,0.99565,0.0,0.84312]
[1780221127274,54.88,73847.56,0.0,0.99565,0.0,0.84407]
[1780221132307,54.88,73844.26,0.0,0.99564,0.0,0.84605]
[1780221137342,54.88,73845.26,0.0,0.99564,0.0,0.84545]
[1780221142377,54.88,73847.51,0.0,0.99565,0.0,0.8441]
[1780221148420,54.88,73846.04,0.0,0.99564,0.0,0.84499]
[1780221150433,54.88,73841.47,0.0,0.99563,0.0,0.84773]
[1780221155467,54.88,73838.9,0.0,0.99562,0.0,0.8485]
[1780221159499,54.88,73834.11,0.0,0.9956,0.0,0.85138]
[1780221164735,54.88,73829.91,0.0,0.99559,0.0,0.85392]
[1780221170574,54.88,73830.34,0.0,0.99559,0.0,0.85366]
[1780221177622,54.88,73830.69,0.0,0.99559,0.0,0.85345]
[1780221182659,54.88,73831.4,0.0,0.9956,0.0,0.85302]
[1780221184875,54.88,73819.21,0.0,0.99555,0.0,0.86042]
[1780221185680,54.88,73819.21,0.0,0.99555,0.0,0.86042]
[1780221189706,54.88,73813.09,0.0,0.99553,0.0,0.86416]
[1780221194946,54.88,73812.34,0.0,0.99553,0.0,0.86462]
[1780221200783,54.88,73806.42,0.0,0.99551,0.0,0.86825]
[1780221201791,54.88,73811.6,0.0,0.99552,0.0,0.86507]
[1780221203804,54.88,73813.75,0.0,0.99553,0.0,0.86376]
[1780221208844,54.88,73806.21,0.0,0.9955,0.0,0.86838]
[1780221211861,54.88,73802.66,0.0,0.9955,0.0,0.86976]
[1780221217904,54.88,73807.59,0.0,0.99551,0.0,0.86674]
[1780221222938,54.88,73807.84,0.0,0.99551,0.0,0.86658]
[1780221233008,54.88,73807.36,0.0,0.99551,0.0,0.86688]
[1780221238044,54.88,73803.38,0.0,0.9955,0.0,0.86932]
[1780221244088,54.88,73801.18,0.0,0.99549,0.0,0.87068]
[1780221250130,54.88,73799.52,0.0,0.99548,0.0,0.8717]
[1780221255166,54.88,73801.87,0.0,0.99549,0.0,0.87025]
[1780221260202,54.88,73806.34,0.0,0.99551,0.0,0.8675]
[1780221265236,54.88,73809.4,0.0,0.99552,0.0,0.86563]
[1780221270275,54.88,73812.99,0.0,0.99553,0.0,0.86343]
[1780221275311,54.88,73812.19,0.0,0.99553,0.0,0.86313]
[1780221280345,54.88,73810.42,0.0,0.99553,0.0,0.86421]
[1780221285576,54.88,73811.29,0.0,0.99553,0.0,0.86368]
[1780221291424,54.88,73808.69,0.0,0.99552,0.0,0.86527]
[1780221301495,54.88,73807.94,0.0,0.99552,0.0,0.86573]
[1780221308543,54.88,73805.94,0.0,0.99551,0.0,0.86695]
[1780221313577,54.88,73807.54,0.0,0.99552,0.0,0.86597]
[1780221319620,54.88,73808.29,0.0,0.99552,0.0,0.86551]
[1780221325857,54.88,73806.69,0.0,0.99551,0.0,0.86649]
[1780221327676,54.88,73798.89,0.0,0.99549,0.0,0.87129]
[1780221328683,54.88,73800.44,0.0,0.99549,0.0,0.87033]
[1780221333717,54.88,73798.72,0.0,0.99549,0.0,0.8706]
[1780221338752,54.88,73798.58,0.0,0.99549,0.0,0.87068]
[1780221343787,54.88,73798.36,0.0,0.99549,0.0,0.87082]
[1780221348843,54.88,73798.18,0.0,0.99549,0.0,0.87093]
[1780221353878,54.88,73793.25,0.0,0.99547,0.0,0.87397]
[1780221360926,54.88,73794.23,0.0,0.99547,0.0,0.87337]
[1780221366150,54.88,73794.98,0.0,0.99548,0.0,0.8729]
[1780221372005,54.88,73794.26,0.0,0.99547,0.0,0.87335]
[1780221377040,54.88,73794.7,0.0,0.99547,0.0,0.87308]
[1780221382078,54.88,73792.27,0.0,0.99547,0.0,0.87458]
[1780221387109,54.88,73788.68,0.0,0.99545,0.0,0.8768]
[1780221392144,54.88,73787.43,0.0,0.99545,0.0,0.87677]
[1780221397178,54.88,73783.49,0.0,0.99544,0.0,0.87922]
[1780221402214,54.88,73781.08,0.0,0.99543,0.0,0.88072]
[1780221406431,54.88,73778.52,0.0,0.99542,0.0,0.88231]
[1780221411282,54.88,73772.84,0.0,0.9954,0.0,0.88586]
[1780221416313,54.88,73772.51,0.0,0.9954,0.0,0.88606]
[1780221421349,54.88,73773.3,0.0,0.9954,0.0,0.88557]
[1780221427391,54.88,73774.45,0.0,0.9954,0.0,0.88485]
[1780221432427,54.88,73777.78,0.0,0.99542,0.0,0.88277]
[1780221441488,54.88,73777.73,0.0,0.99542,0.0,0.8828]
[1780221444510,54.88,73772.61,0.0,0.9954,0.0,0.886]
[1780221449546,54.88,73773.66,0.0,0.9954,0.0,0.88534]
[1780221453575,54.88,73765.6,0.0,0.99538,0.0,0.88958]
[1780221458612,54.88,73767.51,0.0,0.99538,0.0,0.88839]
[1780221465660,54.88,73768.02,0.0,0.99538,0.0,0.88807]
[1780221469688,54.88,73762.97,0.0,0.99537,0.0,0.89124]
[1780221474723,54.88,73761.28,0.0,0.99536,0.0,0.8923]
[1780221479758,54.88,73760.81,0.0,0.99536,0.0,0.89259]
[1780221481776,54.88,73754.17,0.0,0.99533,0.0,0.89678]
[1780221482782,54.88,73739.56,0.0,0.99528,0.0,0.90606]
[1780221483788,54.88,73745.11,0.0,0.9953,0.0,0.90252]
[1780221487010,54.88,73750.7,0.0,0.99532,0.0,0.89898]
[1780221491844,54.88,73756.89,0.0,0.99534,0.0,0.89506]
[1780221497081,54.88,73757.14,0.0,0.99534,0.0,0.89491]
[1780221500908,54.88,73761.54,0.0,0.99536,0.0,0.89213]
[1780221503932,54.88,73766.71,0.0,0.99538,0.0,0.88889]
[1780221508966,54.88,73766.89,0.0,0.99538,0.0,0.88877]
[1780221514000,54.88,73768.43,0.0,0.99539,0.0,0.887]
[1780221517220,54.88,73763.34,0.0,0.99537,0.0,0.89019]
[1780221521097,54.88,73744.43,0.0,0.9953,0.0,0.90214]
[1780221523093,54.88,73742.91,0.0,0.99529,0.0,0.9031]
[1780221528128,54.88,73745.14,0.0,0.9953,0.0,0.90169]
[1780221532155,54.88,73752.38,0.0,0.99533,0.0,0.8971]
[1780221534171,54.88,73750.68,0.0,0.99532,0.0,0.89817]
[1780221537376,54.88,73744.45,0.0,0.9953,0.0,0.90213]
[1780221542226,54.88,73744.27,0.0,0.9953,0.0,0.90224]
[1780221547447,54.88,73745.75,0.0,0.99531,0.0,0.9013]
[1780221552302,54.88,73735.78,0.0,0.99527,0.0,0.90765]
[1780221553309,54.88,73734.78,0.0,0.99526,0.0,0.90829]
[1780221558345,54.88,73730.98,0.0,0.99525,0.0,0.91072]
[1780221561365,54.88,73740.48,0.0,0.99529,0.0,0.90465]
[1780221562374,54.88,73745.04,0.0,0.9953,0.0,0.90175]
[1780221564386,54.88,73748.33,0.0,0.99531,0.0,0.89966]
[1780221569421,54.88,73748.63,0.0,0.99532,0.0,0.89947]
[1780221574465,54.88,73754.88,0.0,0.99534,0.0,0.89471]
[1780221579492,54.88,73754.4,0.0,0.99534,0.0,0.89501]
[1780221584528,54.88,73755.59,0.0,0.99535,0.0,0.89426]
[1780221589562,54.88,73754.15,0.0,0.99534,0.0,0.89517]
[1780221594597,54.88,73755.12,0.0,0.99534,0.0,0.89456]
[1780221599632,54.88,73754.29,0.0,0.99534,0.0,0.89508]
[1780221604666,54.88,73753.62,0.0,0.99534,0.0,0.8955]
[1780221609702,54.88,73753.18,0.0,0.99534,0.0,0.89578]
[1780221614738,54.88,73752.95,0.0,0.99534,0.0,0.89593]
[1780221619771,54.88,73752.41,0.0,0.99533,0.0,0.89627]
[1780221624810,54.88,73751.52,0.0,0.99533,0.0,0.89683]
[1780221629842,54.88,73751.71,0.0,0.99533,0.0,0.89671]
[1780221634877,54.88,73750.82,0.0,0.99533,0.0,0.89646]
[1780221638087,54.88,73745.6,0.0,0.99531,0.0,0.89976]
[1780221639913,54.88,73743.91,0.0,0.99531,0.0,0.90083]
[1780221644949,54.88,73744.1,0.0,0.99531,0.0,0.90071]
[1780221649986,54.88,73743.18,0.0,0.9953,0.0,0.9013]
[1780221653003,54.88,73737.42,0.0,0.99528,0.0,0.90496]
[1780221658229,54.88,73738.76,0.0,0.99529,0.0,0.90411]
[1780221664083,54.88,73731.02,0.0,0.99526,0.0,0.90905]
[1780221665090,54.88,73729.83,0.0,0.99525,0.0,0.90981]
[1780221670125,54.88,73729.76,0.0,0.99525,0.0,0.90985]
[1780221675172,54.88,73725.94,0.0,0.99524,0.0,0.9123]
[1780221680206,54.88,73722.18,0.0,0.99522,0.0,0.91472]
[1780221685241,54.88,73723.95,0.0,0.99523,0.0,0.91358]
[1780221690277,54.88,73721.07,0.0,0.99522,0.0,0.91543]
[1780221695311,54.88,73720.35,0.0,0.99522,0.0,0.91507]
[1780221700346,54.88,73719.02,0.0,0.99522,0.0,0.91592]
[1780221705382,54.88,73717.42,0.0,0.99521,0.0,0.91695]
[1780221710417,54.88,73719.37,0.0,0.99522,0.0,0.9157]
[1780221715454,54.88,73722.24,0.0,0.99523,0.0,0.91385]
[1780221720489,54.88,73725.16,0.0,0.99524,0.0,0.91198]
[1780221725523,54.88,73731.0,0.0,0.99526,0.0,0.90824]
[1780221730558,54.88,73736.88,0.0,0.99528,0.0,0.90448]
[1780221735594,54.88,73737.39,0.0,0.99529,0.0,0.90416]
[1780221740628,54.88,73736.35,0.0,0.99528,0.0,0.90482]
[1780221745664,54.88,73740.82,0.0,0.9953,0.0,0.90198]
[1780221750699,54.88,73746.12,0.0,0.99532,0.0,0.89862]
[1780221753724,54.88,73740.58,0.0,0.9953,0.0,0.90131]
[1780221754742,54.88,73738.45,0.0,0.99529,0.0,0.90267]
[1780221756748,54.88,73733.26,0.0,0.99527,0.0,0.90597]
[1780221757758,54.88,73730.68,0.0,0.99526,0.0,0.90762]
[1780221760781,54.88,73716.39,0.0,0.99521,0.0,0.91679]
[1780221761789,54.88,73715.71,0.0,0.99521,0.0,0.91723]
[1780221767830,54.88,73716.52,0.0,0.99521,0.0,0.91671]
[1780221772869,54.88,73717.29,0.0,0.99521,0.0,0.91621]
[1780221777914,54.88,73721.43,0.0,0.99523,0.0,0.91355]
[1780221782951,54.88,73719.71,0.0,0.99522,0.0,0.91465]
[1780221787986,54.88,73722.67,0.0,0.99523,0.0,0.91275]
[1780221791008,54.88,73727.96,0.0,0.99525,0.0,0.90936]
[1780221794030,54.88,73733.92,0.0,0.99528,0.0,0.90555]
[1780221797056,54.88,73736.77,0.0,0.99529,0.0,0.90373]
[1780221802087,54.88,73736.87,0.0,0.99529,0.0,0.90367]
[1780221807123,54.88,73734.0,0.0,0.99528,0.0,0.9055]
[1780221812158,54.88,73733.43,0.0,0.99528,0.0,0.90504]
[1780221817193,54.88,73732.35,0.0,0.99528,0.0,0.90573]
[1780221822231,54.88,73732.35,0.0,0.99528,0.0,0.90573]
[1780221828274,54.88,73731.87,0.0,0.99527,0.0,0.90604]
[1780221831296,54.88,73724.52,0.0,0.99525,0.0,0.91074]
[1780221836330,54.88,73725.85,0.0,0.99525,0.0,0.90989]
[1780221841366,54.88,73731.37,0.0,0.99527,0.0,0.90636]
[1780221846400,54.88,73729.68,0.0,0.99526,0.0,0.90744]
[1780221851436,54.88,73730.61,0.0,0.99527,0.0,0.90684]
[1780221856472,54.88,73731.26,0.0,0.99527,0.0,0.90643]
[1780221861506,54.88,73731.43,0.0,0.99527,0.0,0.90632]
[1780221867548,54.88,73733.05,0.0,0.99528,0.0,0.90528]
[1780221872583,54.88,73732.87,0.0,0.99528,0.0,0.90458]
[1780221875604,54.88,73738.13,0.0,0.9953,0.0,0.90123]
[1780221880638,54.88,73740.29,0.0,0.99531,0.0,0.89986]
[1780221881646,54.88,73745.3,0.0,0.99533,0.0,0.89669]
[1780221883659,54.88,73746.23,0.0,0.99533,0.0,0.8961]
[1780221888695,54.88,73749.72,0.0,0.99534,0.0,0.8939]
[1780221893729,54.88,73749.96,0.0,0.99535,0.0,0.89374]
[1780221899962,54.88,73750.83,0.0,0.99535,0.0,0.8932]
[1780221905828,54.88,73748.31,0.0,0.99534,0.0,0.89479]
[1780221910863,54.88,73748.54,0.0,0.99534,0.0,0.89464]
[1780221916904,54.88,73749.22,0.0,0.99534,0.0,0.89421]
[1780221921938,54.88,73751.13,0.0,0.99535,0.0,0.89301]
[1780221926975,54.88,73750.68,0.0,0.99535,0.0,0.89329]
[1780221932009,54.88,73752.34,0.0,0.99536,0.0,0.89143]
[1780221937044,54.88,73752.93,0.0,0.99536,0.0,0.89106]
[1780221942079,54.88,73751.2,0.0,0.99535,0.0,0.89215]
[1780221948120,54.88,73749.7,0.0,0.99535,0.0,0.89309]
[1780221954163,54.88,73750.04,0.0,0.99535,0.0,0.89288]
[1780221959202,54.88,73750.5,0.0,0.99535,0.0,0.89259]
[1780221964234,54.88,73752.87,0.0,0.99536,0.0,0.8911]
[1780221969267,54.88,73755.58,0.0,0.99537,0.0,0.88939]
[1780221974303,54.88,73754.4,0.0,0.99537,0.0,0.89014]
[1780221979338,54.88,73753.3,0.0,0.99536,0.0,0.89083]
[1780221985382,54.88,73753.64,0.0,0.99536,0.0,0.89061]
[1780221990602,54.88,73753.41,0.0,0.99536,0.0,0.89076]
[1780221997466,54.88,73752.87,0.0,0.99536,0.0,0.89029]
[1780222010556,54.88,73752.99,0.0,0.99537,0.0,0.89021]
[1780222015591,54.88,73752.63,0.0,0.99536,0.0,0.89044]
[1780222020813,54.88,73752.53,0.0,0.99536,0.0,0.8905]
[1780222026670,54.88,73751.67,0.0,0.99536,0.0,0.89104]
[1780222031704,54.88,73751.36,0.0,0.99536,0.0,0.89124]
[1780222036738,54.88,73751.38,0.0,0.99536,0.0,0.89122]
[1780222041773,54.88,73754.9,0.0,0.99537,0.0,0.88901]
[1780222046811,54.88,73761.01,0.0,0.9954,0.0,0.88518]
[1780222055872,54.88,73760.1,0.0,0.9954,0.0,0.88494]
[1780222061096,54.88,73753.75,0.0,0.99537,0.0,0.88892]
[1780222062925,54.88,73745.39,0.0,0.99534,0.0,0.89419]
[1780222063931,54.88,73743.84,0.0,0.99534,0.0,0.89516]
[1780222070979,54.88,73742.71,0.0,0.99533,0.0,0.89588]
[1780222076021,54.88,73742.88,0.0,0.99533,0.0,0.89577]
[1780222082060,54.88,73741.46,0.0,0.99533,0.0,0.89667]
[1780222087098,54.88,73747.07,0.0,0.99535,0.0,0.89313]
[1780222093139,54.88,73751.83,0.0,0.99537,0.0,0.89013]
[1780222098175,54.88,73751.11,0.0,0.99536,0.0,0.89058]
[1780222103210,54.88,73750.62,0.0,0.99536,0.0,0.89089]
[1780222108244,54.88,73755.09,0.0,0.99538,0.0,0.88808]
[1780222114289,54.88,73755.21,0.0,0.99538,0.0,0.8872]
[1780222120329,54.88,73753.48,0.0,0.99538,0.0,0.88828]
[1780222125364,54.88,73756.22,0.0,0.99539,0.0,0.88656]
[1780222131594,54.88,73757.28,0.0,0.99539,0.0,0.8859]
[1780222137447,54.88,73757.79,0.0,0.99539,0.0,0.88558]
[1780222142482,54.88,73759.98,0.0,0.9954,0.0,0.88421]
[1780222148526,54.88,73758.58,0.0,0.99539,0.0,0.88509]
[1780222153562,54.88,73758.94,0.0,0.9954,0.0,0.88486]
[1780222158597,54.88,73760.26,0.0,0.9954,0.0,0.88404]
[1780222163631,54.88,73760.71,0.0,0.9954,0.0,0.88375]
[1780222169674,54.88,73761.0,0.0,0.9954,0.0,0.88357]
[1780222176723,54.88,73760.58,0.0,0.99541,0.0,0.88303]
[1780222181945,54.88,73757.1,0.0,0.99539,0.0,0.8852]
[1780222190820,54.88,73757.09,0.0,0.99539,0.0,0.88521]
[1780222197869,54.88,73753.37,0.0,0.99538,0.0,0.88754]
[1780222203911,54.88,73752.69,0.0,0.99538,0.0,0.88797]
[1780222208947,54.88,73750.07,0.0,0.99537,0.0,0.88961]
[1780222213981,54.88,73748.07,0.0,0.99536,0.0,0.89087]
[1780222222230,54.88,73748.24,0.0,0.99536,0.0,0.89076]
[1780222229089,54.88,73746.72,0.0,0.99535,0.0,0.89172]
[1780222239159,54.88,73749.28,0.0,0.99537,0.0,0.8893]
[1780222244193,54.88,73750.66,0.0,0.99537,0.0,0.88843]
[1780222249228,54.88,73750.61,0.0,0.99537,0.0,0.88846]
[1780222255273,54.88,73748.21,0.0,0.99536,0.0,0.88997]
[1780222260305,54.88,73748.08,0.0,0.99536,0.0,0.89005]
[1780222265343,54.88,73748.5,0.0,0.99537,0.0,0.88979]
[1780222270376,54.88,73747.18,0.0,0.99536,0.0,0.89062]
[1780222276425,54.88,73749.94,0.0,0.99537,0.0,0.88888]
[1780222282659,54.88,73751.88,0.0,0.99538,0.0,0.88767]
[1780222292729,54.88,73753.31,0.0,0.99539,0.0,0.88596]
[1780222302799,54.88,73750.75,0.0,0.99538,0.0,0.88756]
[1780222309650,54.88,73748.46,0.0,0.99537,0.0,0.889]
[1780222316701,54.88,73748.09,0.0,0.99537,0.0,0.88923]
[1780222322940,54.88,73746.1,0.0,0.99536,0.0,0.89049]
[1780222325764,54.88,73751.24,0.0,0.99538,0.0,0.88726]
[1780222331807,54.88,73751.36,0.0,0.99538,0.0,0.88718]
[1780222335835,54.88,73756.54,0.0,0.9954,0.0,0.88394]
[1780222340869,54.88,73758.11,0.0,0.9954,0.0,0.88296]
[1780222345905,54.88,73761.0,0.0,0.99542,0.0,0.88115]
[1780222350939,54.88,73761.29,0.0,0.99542,0.0,0.88097]
[1780222361010,54.88,73759.58,0.0,0.99541,0.0,0.88123]
[1780222366044,54.88,73757.89,0.0,0.99541,0.0,0.88229]
[1780222371079,54.88,73757.75,0.0,0.99541,0.0,0.88237]
[1780222376115,54.88,73755.53,0.0,0.9954,0.0,0.88376]
[1780222381149,54.88,73755.09,0.0,0.9954,0.0,0.88404]
[1780222386185,54.88,73751.03,0.0,0.99538,0.0,0.88658]
[1780222391221,54.88,73750.72,0.0,0.99538,0.0,0.88677]
[1780222396255,54.88,73750.95,0.0,0.99538,0.0,0.88663]
[1780222401291,54.88,73749.68,0.0,0.99538,0.0,0.88743]
[1780222410354,54.88,73749.94,0.0,0.99538,0.0,0.88726]
[1780222416397,54.88,73751.51,0.0,0.99539,0.0,0.88547]
[1780222422438,54.88,73747.32,0.0,0.99537,0.0,0.8881]
[1780222425459,54.88,73741.4,0.0,0.99535,0.0,0.89182]
[1780222427472,54.88,73740.42,0.0,0.99535,0.0,0.89244]
[1780222432511,54.88,73743.35,0.0,0.99536,0.0,0.89059]
[1780222439557,54.88,73743.96,0.0,0.99536,0.0,0.89021]
[1780222444592,54.88,73747.17,0.0,0.99537,0.0,0.88819]
[1780222449628,54.88,73745.76,0.0,0.99537,0.0,0.88908]
[1780222454663,54.88,73747.07,0.0,0.99537,0.0,0.88825]
[1780222459697,54.88,73748.32,0.0,0.99538,0.0,0.88747]
[1780222464741,54.88,73751.43,0.0,0.99539,0.0,0.88552]
[1780222465741,54.88,73761.37,0.0,0.99543,0.0,0.87931]
[1780222470774,54.88,73759.92,0.0,0.99542,0.0,0.88021]
[1780222475809,54.88,73759.74,0.0,0.99542,0.0,0.87952]
[1780222480845,54.88,73756.04,0.0,0.99541,0.0,0.88183]
[1780222485880,54.88,73756.48,0.0,0.99541,0.0,0.88155]
[1780222490915,54.88,73758.12,0.0,0.99542,0.0,0.88053]
[1780222495950,54.88,73756.49,0.0,0.99541,0.0,0.88155]
[1780222499981,54.88,73750.22,0.0,0.99539,0.0,0.88547]
[1780222504210,54.88,73742.9,0.0,0.99536,0.0,0.89006]
[1780222510054,54.88,73743.11,0.0,0.99536,0.0,0.88993]
[1780222515088,54.88,73743.72,0.0,0.99536,0.0,0.88955]
[1780222524349,54.88,73744.1,0.0,0.99537,0.0,0.88931]
[1780222533215,54.88,73744.09,0.0,0.99537,0.0,0.8885]
[1780222538249,54.88,73744.08,0.0,0.99537,0.0,0.88851]
[1780222544489,54.88,73745.85,0.0,0.99538,0.0,0.8874]
[1780222554559,54.88,73744.51,0.0,0.99537,0.0,0.88824]
[1780222561410,54.88,73744.38,0.0,0.99537,0.0,0.88832]
[1780222566446,54.88,73743.96,0.0,0.99537,0.0,0.88858]
[1780222574699,54.88,73744.18,0.0,0.99537,0.0,0.88845]
[1780222583564,54.88,73744.53,0.0,0.99537,0.0,0.88823]
[1780222588600,54.88,73744.74,0.0,0.99537,0.0,0.88809]
[1780222593635,54.88,73747.68,0.0,0.99539,0.0,0.88544]
[1780222602697,54.88,73749.37,0.0,0.99539,0.0,0.88438]
[1780222607733,54.88,73747.65,0.0,0.99539,0.0,0.88546]
[1780222612770,54.88,73745.31,0.0,0.99538,0.0,0.88692]
[1780222617802,54.88,73744.79,0.0,0.99538,0.0,0.88725]
[1780222622838,54.88,73746.31,0.0,0.99538,0.0,0.8863]
[1780222627874,54.88,73748.44,0.0,0.99539,0.0,0.88496]
[1780222633915,54.88,73747.72,0.0,0.99539,0.0,0.88541]
[1780222641971,54.88,73746.62,0.0,0.99538,0.0,0.8861]
[1780222654078,54.88,73748.54,0.0,0.99539,0.0,0.88409]
[1780222659113,54.88,73750.69,0.0,0.9954,0.0,0.88275]
[1780222665344,54.88,73749.38,0.0,0.9954,0.0,0.88357]
[1780222672206,54.88,73750.71,0.0,0.9954,0.0,0.88273]
[1780222678248,54.88,73751.75,0.0,0.99541,0.0,0.88208]
[1780222682275,54.88,73745.92,0.0,0.99538,0.0,0.88573]
[1780222687312,54.88,73744.26,0.0,0.99538,0.0,0.88677]
[1780222692347,54.88,73742.79,0.0,0.99537,0.0,0.8877]
[1780222695554,54.88,73735.05,0.0,0.99534,0.0,0.89257]
[1780222697381,54.88,73734.62,0.0,0.99534,0.0,0.89284]
[1780222702416,54.88,73733.26,0.0,0.99534,0.0,0.8937]
[1780222707451,54.88,73729.38,0.0,0.99532,0.0,0.89615]
[1780222709464,54.88,73721.74,0.0,0.99529,0.0,0.901]
[1780222710471,54.88,73719.17,0.0,0.99528,0.0,0.90263]
[1780222712485,54.88,73714.61,0.0,0.99527,0.0,0.90472]
[1780222717521,54.88,73714.29,0.0,0.99527,0.0,0.90493]
[1780222722555,54.88,73713.82,0.0,0.99527,0.0,0.90523]
[1780222728600,54.88,73711.28,0.0,0.99526,0.0,0.90685]
[1780222733632,54.88,73707.55,0.0,0.99524,0.0,0.90924]
[1780222738667,54.88,73709.04,0.0,0.99525,0.0,0.90828]
[1780222744709,54.88,73714.09,0.0,0.99527,0.0,0.90505]
[1780222749744,54.88,73718.56,0.0,0.99529,0.0,0.9022]
[1780222754779,54.88,73721.7,0.0,0.9953,0.0,0.9002]
[1780222759815,54.88,73723.09,0.0,0.9953,0.0,0.89932]
[1780222766863,54.88,73727.5,0.0,0.99532,0.0,0.89652]
[1780222769885,54.88,73732.91,0.0,0.99534,0.0,0.8931]
[1780222776114,54.88,73733.5,0.0,0.99535,0.0,0.89192]
[1780222783986,54.88,73734.03,0.0,0.99535,0.0,0.89158]
[1780222789023,54.88,73728.64,0.0,0.99533,0.0,0.89499]
[1780222794059,54.88,73723.57,0.0,0.99531,0.0,0.8982]
[1780222799094,54.88,73725.26,0.0,0.99531,0.0,0.89713]
[1780222799094,54.88,73725.26,0.0,0.99531,0.0,0.89713]
[1780222804129,54.88,73727.44,0.0,0.99532,0.0,0.89574]
[1780222810173,54.88,73728.25,0.0,0.99533,0.0,0.89523]
[1780222812185,54.88,73721.44,0.0,0.9953,0.0,0.89955]
[1780222813192,54.88,73718.15,0.0,0.99529,0.0,0.90164]
[1780222818228,54.88,73717.87,0.0,0.99529,0.0,0.90182]
[1780222826467,54.88,73716.68,0.0,0.99528,0.0,0.90258]
[1780222831332,54.88,73706.29,0.0,0.99525,0.0,0.90839]
[1780222832334,54.88,73695.86,0.0,0.99521,0.0,0.9151]
[1780222833343,54.88,73694.76,0.0,0.9952,0.0,0.91581]
[1780222836538,54.88,73708.5,0.0,0.99526,0.0,0.90698]
[1780222838377,54.88,73710.11,0.0,0.99526,0.0,0.90595]
[1780222843412,54.88,73713.31,0.0,0.99527,0.0,0.9039]
[1780222848448,54.88,73717.16,0.0,0.99529,0.0,0.90145]
[1780222853483,54.88,73720.23,0.0,0.9953,0.0,0.8995]
[1780222854508,54.88,73714.26,0.0,0.99528,0.0,0.9033]
[1780222856688,54.88,73695.96,0.0,0.99521,0.0,0.91503]
[1780222862556,54.88,73694.81,0.0,0.9952,0.0,0.91578]
[1780222866758,54.88,73699.89,0.0,0.99522,0.0,0.9125]
[1780222869605,54.88,73701.62,0.0,0.99523,0.0,0.91139]
[1780222871618,54.88,73710.17,0.0,0.99526,0.0,0.90591]
[1780222872629,54.88,73712.07,0.0,0.99527,0.0,0.9047]
[1780222877662,54.88,73710.69,0.0,0.99526,0.0,0.90558]
[1780222882696,54.88,73704.39,0.0,0.99524,0.0,0.90961]
[1780222887731,54.88,73699.42,0.0,0.99522,0.0,0.91281]
[1780222893774,54.88,73697.33,0.0,0.99522,0.0,0.91332]
[1780222898809,54.88,73699.5,0.0,0.99523,0.0,0.91193]
[1780222903843,54.88,73699.54,0.0,0.99523,0.0,0.9119]
[1780222908880,54.88,73696.64,0.0,0.99521,0.0,0.91377]
[1780222913914,54.88,73696.55,0.0,0.99521,0.0,0.91382]
[1780222916936,54.88,73691.34,0.0,0.99519,0.0,0.91719]
[1780222921971,54.88,73688.02,0.0,0.99518,0.0,0.91933]
[1780222927011,54.88,73686.63,0.0,0.99518,0.0,0.92023]
[1780222928020,54.88,73673.97,0.0,0.99513,0.0,0.92847]
[1780222929025,54.88,73673.68,0.0,0.99512,0.0,0.92866]
[1780222930048,54.88,73667.17,0.0,0.9951,0.0,0.93292]
[1780222932053,54.88,73664.59,0.0,0.99509,0.0,0.93462]
[1780222937088,54.88,73666.53,0.0,0.9951,0.0,0.93334]
[1780222940111,54.88,73647.09,0.0,0.99502,0.0,0.94617]
[1780222941117,54.88,73647.13,0.0,0.99502,0.0,0.94614]
[1780222946157,54.88,73652.82,0.0,0.99504,0.0,0.94237]
[1780222948173,54.88,73658.03,0.0,0.99506,0.0,0.93893]
[1780222950187,54.88,73667.08,0.0,0.9951,0.0,0.93298]
[1780222955224,54.88,73668.62,0.0,0.99511,0.0,0.93113]
[1780222960259,54.88,73670.0,0.0,0.99511,0.0,0.93023]
[1780222961266,54.88,73675.87,0.0,0.99514,0.0,0.92639]
[1780222962273,54.88,73677.61,0.0,0.99514,0.0,0.92526]
[1780222967474,54.88,73677.7,0.0,0.99514,0.0,0.9252]
[1780222974361,54.88,73678.78,0.0,0.99515,0.0,0.9245]
[1780222979393,54.88,73680.25,0.0,0.99515,0.0,0.92354]
[1780222985434,54.88,73680.54,0.0,0.99516,0.0,0.92335]
[1780222990474,54.88,73679.31,0.0,0.99515,0.0,0.92415]
[1780222991479,54.88,73671.43,0.0,0.99512,0.0,0.92929]
[1780222992486,54.88,73666.48,0.0,0.9951,0.0,0.93253]
[1780222994500,54.88,73667.2,0.0,0.9951,0.0,0.93206]
[1780222999535,54.88,73668.35,0.0,0.99511,0.0,0.93131]
[1780223004570,54.88,73672.82,0.0,0.99513,0.0,0.92838]
[1780223009605,54.88,73669.82,0.0,0.99511,0.0,0.93034]
[1780223014640,54.88,73665.52,0.0,0.9951,0.0,0.93232]
[1780223017824,54.88,73654.41,0.0,0.99506,0.0,0.93963]
[1780223020682,54.88,73651.75,0.0,0.99505,0.0,0.94138]
[1780223025723,54.88,73647.97,0.0,0.99503,0.0,0.94389]
[1780223029746,54.88,73657.77,0.0,0.99507,0.0,0.93741]
[1780223031760,54.88,73656.47,0.0,0.99507,0.0,0.93827]
[1780223036794,54.88,73654.7,0.0,0.99506,0.0,0.93944]
[1780223041829,54.88,73651.88,0.0,0.99505,0.0,0.9413]
[1780223046867,54.88,73648.43,0.0,0.99503,0.0,0.94358]
[1780223051900,54.88,73647.1,0.0,0.99503,0.0,0.94446]
[1780223056935,54.88,73645.46,0.0,0.99502,0.0,0.94555]
[1780223061970,54.88,73646.73,0.0,0.99503,0.0,0.94471]
[1780223067005,54.88,73647.38,0.0,0.99503,0.0,0.94428]
[1780223072041,54.88,73649.78,0.0,0.99504,0.0,0.94184]
[1780223077076,54.88,73650.52,0.0,0.99505,0.0,0.94135]
[1780223082110,54.88,73652.98,0.0,0.99506,0.0,0.93972]
[1780223086139,54.88,73662.73,0.0,0.99509,0.0,0.93331]
[1780223087146,54.88,73665.85,0.0,0.99511,0.0,0.93126]
[1780223092182,54.88,73671.78,0.0,0.99513,0.0,0.92738]
[1780223097217,54.88,73675.03,0.0,0.99514,0.0,0.92526]
[1780223105277,54.88,73675.13,0.0,0.99514,0.0,0.9252]
[1780223113330,54.88,73672.17,0.0,0.99513,0.0,0.92713]
[1780223118579,54.88,73678.23,0.0,0.99516,0.0,0.92318]
[1780223121386,54.88,73683.3,0.0,0.99518,0.0,0.91989]
[1780223124406,54.88,73688.46,0.0,0.9952,0.0,0.91655]
[1780223129441,54.88,73689.12,0.0,0.9952,0.0,0.91613]
[1780223135483,54.88,73690.51,0.0,0.99521,0.0,0.9144]
[1780223138717,54.88,73697.28,0.0,0.99523,0.0,0.91004]
[1780223140518,54.88,73697.87,0.0,0.99524,0.0,0.90966]
[1780223145554,54.88,73698.87,0.0,0.99524,0.0,0.90902]
[1780223150594,54.88,73700.11,0.0,0.99524,0.0,0.90822]
[1780223154617,54.88,73706.15,0.0,0.99527,0.0,0.90436]
[1780223156631,54.88,73710.06,0.0,0.99528,0.0,0.90186]
[1780223161668,54.88,73709.23,0.0,0.99528,0.0,0.90239]
[1780223166700,54.88,73707.5,0.0,0.99527,0.0,0.9035]
[1780223171735,54.88,73705.83,0.0,0.99527,0.0,0.90456]
[1780223177778,54.88,73703.83,0.0,0.99526,0.0,0.90584]
[1780223183820,54.88,73702.4,0.0,0.99525,0.0,0.90676]
[1780223189067,54.88,73701.35,0.0,0.99525,0.0,0.90743]
[1780223194897,54.88,73700.72,0.0,0.99525,0.0,0.90701]
[1780223202953,54.88,73700.47,0.0,0.99525,0.0,0.90717]
[1780223207987,54.88,73703.16,0.0,0.99526,0.0,0.90545]
[1780223213027,54.88,73704.48,0.0,0.99527,0.0,0.9046]
[1780223218067,54.88,73704.94,0.0,0.99527,0.0,0.90431]
[1780223219282,54.88,73710.61,0.0,0.99529,0.0,0.90069]
[1780223223099,54.88,73703.3,0.0,0.99526,0.0,0.90536]
[1780223225113,54.88,73699.19,0.0,0.99524,0.0,0.90799]
[1780223230148,54.88,73697.04,0.0,0.99524,0.0,0.90937]
[1780223238204,54.88,73698.85,0.0,0.99524,0.0,0.90821]
[1780223243240,54.88,73698.03,0.0,0.99524,0.0,0.90873]
[1780223250289,54.88,73695.25,0.0,0.99523,0.0,0.91052]
[1780223256331,54.88,73697.15,0.0,0.99524,0.0,0.90847]
[1780223261365,54.88,73697.33,0.0,0.99524,0.0,0.90835]
[1780223267408,54.88,73698.09,0.0,0.99524,0.0,0.90787]
[1780223273450,54.88,73700.92,0.0,0.99526,0.0,0.90605]
[1780223279714,54.88,73701.05,0.0,0.99526,0.0,0.90597]
[1780223285532,54.88,73701.42,0.0,0.99526,0.0,0.90573]
[1780223291575,54.88,73701.66,0.0,0.99526,0.0,0.90558]
[1780223296610,54.88,73701.78,0.0,0.99526,0.0,0.9055]
[1780223301646,54.88,73700.72,0.0,0.99525,0.0,0.90618]
[1780223304666,54.88,73707.88,0.0,0.99528,0.0,0.90161]
[1780223309923,54.88,73706.09,0.0,0.99528,0.0,0.90275]
[1780223318765,54.88,73704.36,0.0,0.99527,0.0,0.90303]
[1780223323799,54.88,73701.15,0.0,0.99526,0.0,0.90508]
[1780223328834,54.88,73703.25,0.0,0.99527,0.0,0.90374]
[1780223334877,54.88,73702.1,0.0,0.99526,0.0,0.90447]
[1780223340133,54.88,73697.82,0.0,0.99525,0.0,0.90721]
[1780223348974,54.88,73695.01,0.0,0.99524,0.0,0.90901]
[1780223354010,54.88,73694.91,0.0,0.99524,0.0,0.90908]
[1780223359045,54.88,73694.4,0.0,0.99523,0.0,0.90941]
[1780223364080,54.88,73694.0,0.0,0.99523,0.0,0.90966]
[1780223370343,54.88,73694.74,0.0,0.99524,0.0,0.90919]
[1780223379186,54.88,73698.37,0.0,0.99525,0.0,0.90603]
[1780223386456,54.88,73705.93,0.0,0.99528,0.0,0.90121]
[1780223388248,54.88,73700.59,0.0,0.99526,0.0,0.90461]
[1780223389257,54.88,73700.18,0.0,0.99526,0.0,0.90488]
[1780223393283,54.88,73705.33,0.0,0.99528,0.0,0.90159]
[1780223398319,54.88,73709.06,0.0,0.9953,0.0,0.89921]
[1780223403353,54.88,73713.0,0.0,0.99531,0.0,0.89671]
[1780223408395,54.88,73719.84,0.0,0.99534,0.0,0.89238]
[1780223413423,54.88,73721.68,0.0,0.99534,0.0,0.89122]
[1780223418458,54.88,73723.08,0.0,0.99535,0.0,0.89034]
[1780223423495,54.88,73720.68,0.0,0.99534,0.0,0.89185]
[1780223428532,54.88,73724.2,0.0,0.99535,0.0,0.88963]
[1780223433568,54.88,73727.9,0.0,0.99537,0.0,0.88649]
[1780223435582,54.88,73732.87,0.0,0.99539,0.0,0.88337]
[1780223442629,54.88,73733.61,0.0,0.99539,0.0,0.88291]
[1780223448672,54.88,73733.12,0.0,0.99539,0.0,0.88322]
[1780223453707,54.88,73734.85,0.0,0.9954,0.0,0.88213]
[1780223458741,54.88,73736.08,0.0,0.9954,0.0,0.88136]
[1780223464785,54.88,73734.78,0.0,0.9954,0.0,0.88218]
[1780223469819,54.88,73736.1,0.0,0.9954,0.0,0.88135]
[1780223474854,54.88,73738.53,0.0,0.99541,0.0,0.87983]
[1780223480896,54.88,73739.55,0.0,0.99541,0.0,0.8792]
[1780223485934,54.88,73736.64,0.0,0.9954,0.0,0.88101]
[1780223490966,54.88,73736.24,0.0,0.9954,0.0,0.88126]
[1780223494994,54.88,73732.43,0.0,0.99539,0.0,0.88284]
[1780223502044,54.88,73731.41,0.0,0.99539,0.0,0.88348]
[1780223507309,54.88,73730.59,0.0,0.99538,0.0,0.88399]
[1780223516139,54.88,73730.59,0.0,0.99538,0.0,0.88399]
[1780223522183,54.88,73730.21,0.0,0.99538,0.0,0.88423]
[1780223524198,54.88,73735.99,0.0,0.9954,0.0,0.88061]
[1780223529233,54.88,73737.12,0.0,0.99541,0.0,0.87991]
[1780223536282,54.88,73737.14,0.0,0.99541,0.0,0.87989]
[1780223542323,54.88,73737.42,0.0,0.99541,0.0,0.87972]
[1780223547589,54.88,73737.02,0.0,0.99541,0.0,0.87997]
[1780223554407,54.88,73738.12,0.0,0.99542,0.0,0.87847]
[1780223559443,54.88,73741.34,0.0,0.99543,0.0,0.87647]
[1780223565484,54.88,73741.54,0.0,0.99543,0.0,0.87634]
[1780223570521,54.88,73741.63,0.0,0.99543,0.0,0.87629]
[1780223575554,54.88,73741.8,0.0,0.99543,0.0,0.87618]
[1780223580590,54.88,73741.86,0.0,0.99543,0.0,0.87614]
[1780223585625,54.88,73745.51,0.0,0.99544,0.0,0.87388]
[1780223590660,54.88,73744.38,0.0,0.99544,0.0,0.87458]
[1780223597710,54.88,73744.18,0.0,0.99544,0.0,0.8747]
[1780223602745,54.88,73745.32,0.0,0.99544,0.0,0.87399]
[1780223607780,54.88,73745.87,0.0,0.99545,0.0,0.87365]
[1780223612815,54.88,73744.29,0.0,0.99544,0.0,0.87383]
[1780223618082,54.88,73744.78,0.0,0.99545,0.0,0.87353]
[1780223623892,54.88,73746.27,0.0,0.99545,0.0,0.8726]
[1780223628928,54.88,73747.96,0.0,0.99546,0.0,0.87155]
[1780223634968,54.88,73750.08,0.0,0.99547,0.0,0.87024]
[1780223644031,54.88,73751.08,0.0,0.99547,0.0,0.86962]
[1780223649068,54.88,73751.55,0.0,0.99547,0.0,0.86933]
[1780223654104,54.88,73753.91,0.0,0.99548,0.0,0.86788]
[1780223659140,54.88,73754.63,0.0,0.99548,0.0,0.86743]
[1780223664175,54.88,73751.86,0.0,0.99547,0.0,0.86914]
[1780223669210,54.88,73750.47,0.0,0.99547,0.0,0.87]
[1780223674245,54.88,73748.21,0.0,0.99546,0.0,0.8706]
[1780223679279,54.88,73747.17,0.0,0.99546,0.0,0.87124]
[1780223684314,54.88,73746.97,0.0,0.99546,0.0,0.87136]
[1780223689350,54.88,73745.78,0.0,0.99545,0.0,0.8721]
[1780223694385,54.88,73746.16,0.0,0.99545,0.0,0.87187]
[1780223700429,54.88,73745.69,0.0,0.99545,0.0,0.87216]
[1780223701666,54.88,73736.13,0.0,0.99542,0.0,0.8781]
[1780223703450,54.88,73730.57,0.0,0.9954,0.0,0.88157]
[1780223708484,54.88,73729.57,0.0,0.99539,0.0,0.8822]
[1780223713519,54.88,73730.98,0.0,0.9954,0.0,0.88131]
[1780223719561,54.88,73728.93,0.0,0.99539,0.0,0.8826]
[1780223724595,54.88,73729.86,0.0,0.99539,0.0,0.88201]
[1780223729631,54.88,73729.15,0.0,0.99539,0.0,0.88246]
[1780223734667,54.88,73728.49,0.0,0.99539,0.0,0.88206]
[1780223741717,54.88,73728.84,0.0,0.99539,0.0,0.88184]
[1780223748765,54.88,73730.05,0.0,0.9954,0.0,0.88108]
[1780223753803,54.88,73734.04,0.0,0.99541,0.0,0.87859]
[1780223760852,54.88,73734.95,0.0,0.99542,0.0,0.87803]
[1780223765888,54.88,73735.89,0.0,0.99542,0.0,0.87744]
[1780223772937,54.88,73736.73,0.0,0.99542,0.0,0.87692]
[1780223777971,54.88,73737.85,0.0,0.99543,0.0,0.87622]
[1780223783023,54.88,73737.37,0.0,0.99543,0.0,0.87652]
[1780223790062,54.88,73741.9,0.0,0.99544,0.0,0.8737]
[1780223795097,54.88,73741.23,0.0,0.99544,0.0,0.87331]
[1780223800133,54.88,73738.98,0.0,0.99544,0.0,0.87471]
[1780223805167,54.88,73738.36,0.0,0.99543,0.0,0.8751]
[1780223810210,54.88,73734.92,0.0,0.99542,0.0,0.87724]
[1780223814242,54.88,73729.62,0.0,0.9954,0.0,0.88054]
[1780223819271,54.88,73730.42,0.0,0.9954,0.0,0.88004]
[1780223824306,54.88,73731.39,0.0,0.99541,0.0,0.87944]
[1780223829341,54.88,73732.07,0.0,0.99541,0.0,0.87901]
[1780223834376,54.88,73734.12,0.0,0.99542,0.0,0.87774]
[1780223839412,54.88,73735.14,0.0,0.99542,0.0,0.8771]
[1780223845454,54.88,73736.15,0.0,0.99543,0.0,0.87647]
[1780223850488,54.88,73733.35,0.0,0.99542,0.0,0.87822]
[1780223856531,54.88,73731.42,0.0,0.99541,0.0,0.87861]
[1780223862805,54.88,73733.29,0.0,0.99542,0.0,0.87744]
[1780223869622,54.88,73734.79,0.0,0.99542,0.0,0.87651]
[1780223874656,54.88,73737.2,0.0,0.99543,0.0,0.87501]
[1780223879692,54.88,73738.57,0.0,0.99544,0.0,0.87416]
[1780223884727,54.88,73741.3,0.0,0.99545,0.0,0.87247]
[1780223891775,54.88,73741.3,0.0,0.99545,0.0,0.87247]
[1780223898824,54.88,73741.41,0.0,0.99545,0.0,0.8724]
[1780223905881,54.88,73739.57,0.0,0.99544,0.0,0.87354]
[1780223910909,54.88,73739.08,0.0,0.99544,0.0,0.87384]
[1780223915944,54.88,73737.59,0.0,0.99544,0.0,0.87396]
[1780223920980,54.88,73734.82,0.0,0.99543,0.0,0.87568]
[1780223926014,54.88,73733.91,0.0,0.99543,0.0,0.87625]
[1780223932056,54.88,73736.96,0.0,0.99544,0.0,0.87435]
[1780223938098,54.88,73735.82,0.0,0.99543,0.0,0.87506]
[1780223943134,54.88,73734.58,0.0,0.99543,0.0,0.87583]
[1780223950187,54.88,73733.55,0.0,0.99542,0.0,0.87648]
[1780223952200,54.88,73741.12,0.0,0.99545,0.0,0.87177]
[1780223953435,54.88,73741.3,0.0,0.99545,0.0,0.87166]
[1780223957234,54.88,73747.43,0.0,0.99548,0.0,0.86787]
[1780223959248,54.88,73749.62,0.0,0.99548,0.0,0.86652]
[1780223966299,54.88,73750.92,0.0,0.99549,0.0,0.86572]
[1780223968312,54.88,73742.42,0.0,0.99546,0.0,0.87097]
[1780223970345,54.88,73740.17,0.0,0.99545,0.0,0.87236]
[1780223976377,54.88,73737.73,0.0,0.99544,0.0,0.87307]
[1780223981409,54.88,73735.55,0.0,0.99544,0.0,0.87442]
[1780223989468,54.88,73733.84,0.0,0.99543,0.0,0.87549]
[1780223998530,54.88,73732.4,0.0,0.99542,0.0,0.87638]
[1780224003786,54.88,73725.53,0.0,0.9954,0.0,0.88067]
[1780224006587,54.88,73722.43,0.0,0.99539,0.0,0.88261]
[1780224011627,54.88,73724.71,0.0,0.9954,0.0,0.88118]
[1780224016661,54.88,73725.74,0.0,0.9954,0.0,0.88054]
[1780224023925,54.88,73723.69,0.0,0.99539,0.0,0.88182]
[1780224029751,54.88,73719.7,0.0,0.99538,0.0,0.88432]
[1780224032772,54.88,73713.9,0.0,0.99536,0.0,0.88715]
[1780224037808,54.88,73714.56,0.0,0.99536,0.0,0.88674]
[1780224042847,54.88,73713.51,0.0,0.99536,0.0,0.8874]
[1780224047880,54.88,73713.7,0.0,0.99536,0.0,0.88728]
[1780224054136,54.88,73713.73,0.0,0.99536,0.0,0.88726]
[1780224060970,54.88,73714.23,0.0,0.99536,0.0,0.88695]
[1780224067014,54.88,73716.29,0.0,0.99537,0.0,0.88565]
[1780224074280,54.88,73717.53,0.0,0.99537,0.0,0.88487]
[1780224084351,54.88,73717.81,0.0,0.99537,0.0,0.8847]
[1780224094203,54.88,73720.22,0.0,0.99539,0.0,0.88237]
[1780224099238,54.88,73725.34,0.0,0.99541,0.0,0.87917]
[1780224104273,54.88,73725.34,0.0,0.99541,0.0,0.87917]
[1780224109308,54.88,73724.08,0.0,0.9954,0.0,0.87996]
[1780224114567,54.88,73723.38,0.0,0.9954,0.0,0.88039]
[1780224122401,54.88,73723.38,0.0,0.9954,0.0,0.88039]
[1780224123406,54.88,73717.19,0.0,0.99538,0.0,0.88427]
[1780224132468,54.88,73718.87,0.0,0.99538,0.0,0.88322]
[1780224142538,54.88,73722.05,0.0,0.99539,0.0,0.88123]
[1780224150597,54.88,73723.81,0.0,0.9954,0.0,0.88012]
[1780224152619,54.88,73729.2,0.0,0.99542,0.0,0.87595]
[1780224159684,54.88,73732.28,0.0,0.99544,0.0,0.87404]
[1780224164918,54.88,73734.14,0.0,0.99544,0.0,0.87288]
[1780224174987,54.88,73735.4,0.0,0.99545,0.0,0.8721]
[1780224181839,54.88,73737.06,0.0,0.99545,0.0,0.87107]
[1780224193923,54.88,73738.45,0.0,0.99546,0.0,0.87021]
[1780224198958,54.88,73738.75,0.0,0.99546,0.0,0.87002]
[1780224203992,54.88,73739.52,0.0,0.99546,0.0,0.86955]
[1780224209028,54.88,73739.77,0.0,0.99546,0.0,0.86939]
[1780224215268,54.88,73739.95,0.0,0.99547,0.0,0.86848]
[1780224221113,54.88,73739.95,0.0,0.99547,0.0,0.86848]
[1780224225338,54.88,73746.23,0.0,0.99549,0.0,0.86461]
[1780224227154,54.88,73746.56,0.0,0.99549,0.0,0.8644]
[1780224232189,54.88,73743.32,0.0,0.99548,0.0,0.8664]
[1780224239238,54.88,73742.4,0.0,0.99548,0.0,0.86697]
[1780224243266,54.88,73737.24,0.0,0.99546,0.0,0.87016]
[1780224248301,54.88,73735.93,0.0,0.99545,0.0,0.87097]
[1780224255548,54.88,73735.22,0.0,0.99545,0.0,0.87141]
[1780224261395,54.88,73732.32,0.0,0.99544,0.0,0.87321]
[1780224266429,54.88,73729.42,0.0,0.99543,0.0,0.87501]
[1780224273478,54.88,73728.49,0.0,0.99543,0.0,0.87478]
[1780224281536,54.88,73728.04,0.0,0.99543,0.0,0.87506]
[1780224287575,54.88,73727.69,0.0,0.99543,0.0,0.87528]
[1780224292611,54.88,73729.32,0.0,0.99543,0.0,0.87426]
[1780224297647,54.88,73728.34,0.0,0.99543,0.0,0.87487]
[1780224299660,54.88,73743.18,0.0,0.99548,0.0,0.86568]
[1780224300666,54.88,73750.68,0.0,0.99551,0.0,0.86107]
[1780224301674,54.88,73747.71,0.0,0.9955,0.0,0.8629]
[1780224302680,54.88,73742.17,0.0,0.99548,0.0,0.86631]
[1780224303687,54.88,73741.32,0.0,0.99548,0.0,0.86683]
[1780224309731,54.88,73742.49,0.0,0.99548,0.0,0.86611]
[1780224314765,54.88,73741.25,0.0,0.99548,0.0,0.86687]
[1780224319805,54.88,73736.7,0.0,0.99546,0.0,0.86969]
[1780224321818,54.88,73732.51,0.0,0.99545,0.0,0.87228]
[1780224326853,54.88,73729.08,0.0,0.99543,0.0,0.87441]
[1780224328866,54.88,73724.04,0.0,0.99541,0.0,0.87755]
[1780224331887,54.88,73719.52,0.0,0.9954,0.0,0.87956]
[1780224336923,54.88,73719.23,0.0,0.9954,0.0,0.87975]
[1780224341958,54.88,73719.86,0.0,0.9954,0.0,0.87935]
[1780224346994,54.88,73720.1,0.0,0.9954,0.0,0.8792]
[1780224356253,54.88,73719.86,0.0,0.9954,0.0,0.87935]
[1780224362143,54.88,73721.99,0.0,0.99541,0.0,0.87802]
[1780224366324,54.88,73716.95,0.0,0.99539,0.0,0.88117]
[1780224372216,54.88,73712.72,0.0,0.99538,0.0,0.88382]
[1780224381277,54.88,73709.22,0.0,0.99536,0.0,0.88602]
[1780224386464,54.88,73706.54,0.0,0.99535,0.0,0.88771]
[1780224392358,54.88,73704.39,0.0,0.99535,0.0,0.88825]
[1780224397390,54.88,73703.73,0.0,0.99535,0.0,0.88867]
[1780224406604,54.88,73703.11,0.0,0.99534,0.0,0.88906]
[1780224412495,54.88,73701.87,0.0,0.99534,0.0,0.88984]
[1780224417529,54.88,73701.84,0.0,0.99534,0.0,0.88986]
[1780224422568,54.88,73701.7,0.0,0.99534,0.0,0.88995]
[1780224427602,54.88,73700.88,0.0,0.99534,0.0,0.89046]
[1780224434651,54.88,73700.49,0.0,0.99533,0.0,0.89071]
[1780224439686,54.88,73700.66,0.0,0.99533,0.0,0.8906]
[1780224446886,54.88,73701.38,0.0,0.99534,0.0,0.89015]
[1780224452778,54.88,73699.83,0.0,0.99534,0.0,0.89031]
[1780224458821,54.88,73699.86,0.0,0.99534,0.0,0.89029]
[1780224464865,54.88,73699.72,0.0,0.99534,0.0,0.89038]
[1780224477108,54.88,73699.87,0.0,0.99534,0.0,0.89028]
[1780224482996,54.88,73699.73,0.0,0.99534,0.0,0.89037]
[1780224488032,54.88,73701.71,0.0,0.99534,0.0,0.88912]
[1780224493067,54.88,73705.83,0.0,0.99536,0.0,0.88653]
[1780224498102,54.88,73709.67,0.0,0.99537,0.0,0.88411]
[1780224501122,54.88,73715.1,0.0,0.99539,0.0,0.88071]
[1780224506158,54.88,73722.97,0.0,0.99542,0.0,0.87579]
[1780224511192,54.88,73723.05,0.0,0.99543,0.0,0.87493]
[1780224517388,54.88,73726.27,0.0,0.99544,0.0,0.87293]
[1780224523276,54.88,73726.34,0.0,0.99544,0.0,0.87289]
[1780224528313,54.88,73729.4,0.0,0.99545,0.0,0.87099]
[1780224533353,54.88,73730.31,0.0,0.99545,0.0,0.87043]
[1780224535287,54.88,73730.31,0.0,0.99545,0.0,0.87043]
[1780224541416,54.88,73729.04,0.0,0.99545,0.0,0.87121]
[1780224541934,54.88,73729.04,0.0,0.99545,0.0,0.87121]
[1780224542421,54.88,73724.68,0.0,0.99543,0.0,0.87392]
[1780224544436,54.88,73725.75,0.0,0.99544,0.0,0.87326]
[1780224552491,54.88,73725.09,0.0,0.99543,0.0,0.87367]
[1780224557669,54.88,73725.31,0.0,0.99544,0.0,0.87353]
[1780224563568,54.88,73725.31,0.0,0.99544,0.0,0.87353]
[1780224569611,54.88,73725.14,0.0,0.99543,0.0,0.87363]
[1780224570618,54.88,73726.28,0.0,0.99544,0.0,0.87293]
[1780224574645,54.88,73728.67,0.0,0.99545,0.0,0.87064]
[1780224576659,54.88,73729.77,0.0,0.99546,0.0,0.86996]
[1780224577815,54.88,73730.83,0.0,0.99546,0.0,0.8693]
[1780224579680,54.88,73732.15,0.0,0.99546,0.0,0.86848]
[1780224580510,54.88,73732.15,0.0,0.99546,0.0,0.86848]
[1780224580688,54.88,73739.99,0.0,0.99549,0.0,0.86365]
[1780224581698,54.88,73742.77,0.0,0.9955,0.0,0.86194]
[1780224586732,54.88,73743.45,0.0,0.99551,0.0,0.86152]
[1780224591767,54.88,73742.93,0.0,0.9955,0.0,0.86184]
[1780224597807,54.88,73744.02,0.0,0.99551,0.0,0.86117]
[1780224602844,54.88,73744.68,0.0,0.99551,0.0,0.86076]
[1780224608025,54.88,73745.26,0.0,0.99551,0.0,0.86041]
[1780224613920,54.88,73748.01,0.0,0.99552,0.0,0.85872]
[1780224621975,54.88,73747.56,0.0,0.99552,0.0,0.859]
[1780224628165,54.88,73749.19,0.0,0.99553,0.0,0.858]
[1780224634066,54.88,73748.58,0.0,0.99553,0.0,0.85758]
[1780224640110,54.88,73747.89,0.0,0.99553,0.0,0.858]
[1780224645143,54.88,73748.25,0.0,0.99553,0.0,0.85778]
[1780224650174,54.88,73750.52,0.0,0.99554,0.0,0.85639]
[1780224658375,54.88,73751.78,0.0,0.99554,0.0,0.85562]
[1780224664272,54.88,73754.39,0.0,0.99555,0.0,0.85403]
[1780224669307,54.88,73752.43,0.0,0.99554,0.0,0.85522]
[1780224674341,54.88,73750.06,0.0,0.99553,0.0,0.85667]
[1780224679376,54.88,73749.69,0.0,0.99553,0.0,0.8569]
[1780224688587,54.88,73749.85,0.0,0.99553,0.0,0.8568]
[1780224694482,54.88,73749.19,0.0,0.99553,0.0,0.85641]
[1780224701532,54.88,73749.62,0.0,0.99554,0.0,0.85614]
[1780224707573,54.88,73749.45,0.0,0.99554,0.0,0.85625]
[1780224712607,54.88,73749.78,0.0,0.99554,0.0,0.85605]
[1780224716635,54.88,73758.11,0.0,0.99557,0.0,0.85097]
[1780224719656,54.88,73758.01,0.0,0.99557,0.0,0.85103]
[1780224725700,54.88,73757.41,0.0,0.99556,0.0,0.85139]
[1780224738938,54.88,73761.44,0.0,0.99558,0.0,0.84895]
[1780224749868,54.88,73764.87,0.0,0.99559,0.0,0.84687]
[1780224750875,54.88,73770.22,0.0,0.99561,0.0,0.84364]
[1780224752888,54.88,73773.94,0.0,0.99563,0.0,0.84061]
[1780224757923,54.88,73773.97,0.0,0.99563,0.0,0.84059]
[1780224762959,54.88,73773.13,0.0,0.99563,0.0,0.8411]
[1780224764974,54.88,73778.59,0.0,0.99564,0.0,0.83782]
[1780224770011,54.88,73778.11,0.0,0.99564,0.0,0.8381]
[1780224777058,54.88,73775.54,0.0,0.99563,0.0,0.83965]
[1780224782095,54.88,73775.4,0.0,0.99563,0.0,0.83973]
[1780224787133,54.88,73773.48,0.0,0.99563,0.0,0.84089]
[1780224792167,54.88,73773.35,0.0,0.99563,0.0,0.84096]
[1780224793178,54.88,73757.13,0.0,0.99557,0.0,0.85077]
[1780224794182,54.88,73753.35,0.0,0.99555,0.0,0.85307]
[1780224799364,54.88,73750.85,0.0,0.99554,0.0,0.8546]
[1780224805262,54.88,73749.51,0.0,0.99554,0.0,0.85541]
[1780224810296,54.88,73749.09,0.0,0.99554,0.0,0.85567]
[1780224816338,54.88,73749.77,0.0,0.99555,0.0,0.85446]
[1780224822380,54.88,73749.75,0.0,0.99555,0.0,0.85447]
[1780224829574,54.88,73750.0,0.0,0.99555,0.0,0.85432]
[1780224836477,54.88,73750.03,0.0,0.99555,0.0,0.8543]
[1780224843527,54.88,73749.77,0.0,0.99555,0.0,0.85446]
[1780224849714,54.88,73750.34,0.0,0.99555,0.0,0.85411]
[1780224855612,54.88,73748.78,0.0,0.99554,0.0,0.85507]
[1780224862660,54.88,73749.2,0.0,0.99554,0.0,0.85481]
[1780224868702,54.88,73749.3,0.0,0.99554,0.0,0.85475]
[1780224873742,54.88,73752.38,0.0,0.99556,0.0,0.85208]
[1780224874745,54.88,73759.27,0.0,0.99558,0.0,0.84789]
[1780224875752,54.88,73763.7,0.0,0.9956,0.0,0.84521]
[1780224878774,54.88,73765.95,0.0,0.99561,0.0,0.84385]
[1780224884814,54.88,73768.22,0.0,0.99562,0.0,0.84248]
[1780224889994,54.88,73767.74,0.0,0.99561,0.0,0.84277]
[1780224895891,54.88,73767.74,0.0,0.99561,0.0,0.84277]
[1780224900067,54.88,73762.47,0.0,0.99559,0.0,0.84595]
[1780224903948,54.88,73756.58,0.0,0.99557,0.0,0.84952]
[1780224910141,54.88,73755.79,0.0,0.99557,0.0,0.85]
[1780224916034,54.88,73755.71,0.0,0.99557,0.0,0.85005]
[1780224921068,54.88,73761.25,0.0,0.99559,0.0,0.84669]
[1780224926103,54.88,73762.41,0.0,0.99559,0.0,0.84599]
[1780224935166,54.88,73762.37,0.0,0.9956,0.0,0.84522]
[1780224940353,54.88,73762.25,0.0,0.9956,0.0,0.8453]
[1780224947250,54.88,73764.84,0.0,0.99561,0.0,0.84373]
[1780224952285,54.88,73767.64,0.0,0.99562,0.0,0.84204]
[1780224960497,54.88,73768.39,0.0,0.99562,0.0,0.84159]
[1780224966382,54.88,73769.96,0.0,0.99563,0.0,0.84065]
[1780224971418,54.88,73771.18,0.0,0.99563,0.0,0.83991]
[1780224980637,54.88,73773.15,0.0,0.99564,0.0,0.83873]
[1780224987529,54.88,73771.58,0.0,0.99563,0.0,0.83967]
[1780224992565,54.88,73772.09,0.0,0.99564,0.0,0.83858]
[1780224997601,54.88,73772.53,0.0,0.99564,0.0,0.83832]
[1780225002636,54.88,73772.64,0.0,0.99564,0.0,0.83825]
[1780225007671,54.88,73773.31,0.0,0.99564,0.0,0.83785]
[1780225012707,54.88,73773.97,0.0,0.99564,0.0,0.83745]
[1780225017741,54.88,73774.33,0.0,0.99565,0.0,0.83724]
[1780225022776,54.88,73774.64,0.0,0.99565,0.0,0.83705]
[1780225027815,54.88,73774.29,0.0,0.99565,0.0,0.83726]
[1780225033853,54.88,73776.27,0.0,0.99565,0.0,0.83607]
[1780225041057,54.88,73776.25,0.0,0.99565,0.0,0.83609]
[1780225046944,54.88,73776.28,0.0,0.99565,0.0,0.83607]
[1780225051980,54.88,73776.93,0.0,0.99566,0.0,0.8349]
[1780225057015,54.88,73780.33,0.0,0.99567,0.0,0.83287]
[1780225061198,54.88,73787.39,0.0,0.9957,0.0,0.82866]
[1780225064064,54.88,73790.6,0.0,0.99571,0.0,0.82675]
[1780225070106,54.88,73789.84,0.0,0.9957,0.0,0.8272]
[1780225075141,54.88,73787.17,0.0,0.99569,0.0,0.82879]
[1780225080176,54.88,73785.25,0.0,0.99569,0.0,0.82993]
[1780225085211,54.88,73780.86,0.0,0.99567,0.0,0.83255]
[1780225090246,54.88,73778.02,0.0,0.99566,0.0,0.83425]
[1780225095281,54.88,73776.04,0.0,0.99566,0.0,0.83543]
[1780225100316,54.88,73778.29,0.0,0.99566,0.0,0.83408]
[1780225104345,54.88,73783.36,0.0,0.99568,0.0,0.83106]
[1780225109379,54.88,73779.74,0.0,0.99567,0.0,0.83322]
[1780225114412,54.88,73780.03,0.0,0.99567,0.0,0.83226]
[1780225119448,54.88,73779.96,0.0,0.99567,0.0,0.83231]
[1780225126498,54.88,73780.87,0.0,0.99568,0.0,0.83176]
[1780225131718,54.88,73780.9,0.0,0.99568,0.0,0.83174]
[1780225137578,54.88,73780.9,0.0,0.99568,0.0,0.83174]
[1780225142613,54.88,73780.51,0.0,0.99568,0.0,0.83198]
[1780225147648,54.88,73779.94,0.0,0.99567,0.0,0.83232]
[1780225153689,54.88,73778.71,0.0,0.99567,0.0,0.83305]
[1780225158725,54.88,73778.65,0.0,0.99567,0.0,0.83309]
[1780225168794,54.88,73777.34,0.0,0.99566,0.0,0.83387]
[1780225173829,54.88,73780.99,0.0,0.99568,0.0,0.83091]
[1780225178865,54.88,73782.28,0.0,0.99569,0.0,0.83014]
[1780225183900,54.88,73782.65,0.0,0.99569,0.0,0.82992]
[1780225188938,54.88,73783.49,0.0,0.99569,0.0,0.82942]
[1780225193969,54.88,73782.54,0.0,0.99569,0.0,0.82999]
[1780225199004,54.88,73784.42,0.0,0.99569,0.0,0.82887]
[1780225204051,54.88,73785.83,0.0,0.9957,0.0,0.82803]
[1780225209086,54.88,73786.55,0.0,0.9957,0.0,0.8276]
[1780225211101,54.88,73793.09,0.0,0.99572,0.0,0.82373]
[1780225215127,54.88,73796.74,0.0,0.99574,0.0,0.82157]
[1780225220163,54.88,73799.92,0.0,0.99575,0.0,0.8197]
[1780225225197,54.88,73797.44,0.0,0.99574,0.0,0.82116]
[1780225230233,54.88,73800.29,0.0,0.99575,0.0,0.81948]
[1780225236275,54.88,73801.52,0.0,0.99576,0.0,0.81798]
[1780225242489,54.88,73805.9,0.0,0.99577,0.0,0.81541]
[1780225248360,54.88,73807.5,0.0,0.99578,0.0,0.81447]
[1780225254402,54.88,73807.57,0.0,0.99578,0.0,0.81443]
[1780225259437,54.88,73806.12,0.0,0.99577,0.0,0.81528]
[1780225267494,54.88,73806.28,0.0,0.99577,0.0,0.81519]
[1780225272529,54.88,73804.64,0.0,0.99577,0.0,0.81615]
[1780225281591,54.88,73803.65,0.0,0.99576,0.0,0.81673]
[1780225285619,54.88,73810.31,0.0,0.99579,0.0,0.81283]
[1780225290669,54.88,73810.32,0.0,0.99579,0.0,0.81282]
[1780225295698,54.88,73812.98,0.0,0.9958,0.0,0.8105]
[1780225302924,54.88,73813.03,0.0,0.9958,0.0,0.81047]
[1780225308790,54.88,73811.43,0.0,0.99579,0.0,0.81141]
[1780225313826,54.88,73811.69,0.0,0.9958,0.0,0.81126]
[1780225318861,54.88,73815.9,0.0,0.99581,0.0,0.8088]
[1780225323899,54.88,73815.89,0.0,0.99581,0.0,0.80881]
[1780225328935,54.88,73820.79,0.0,0.99583,0.0,0.80596]
[1780225333969,54.88,73821.26,0.0,0.99583,0.0,0.80569]
[1780225340019,54.88,73820.04,0.0,0.99582,0.0,0.80639]
[1780225345050,54.88,73823.35,0.0,0.99584,0.0,0.80447]
[1780225350086,54.88,73823.13,0.0,0.99584,0.0,0.8046]
[1780225355122,54.88,73828.52,0.0,0.99586,0.0,0.80072]
[1780225360156,54.88,73831.21,0.0,0.99587,0.0,0.79917]
[1780225366197,54.88,73833.14,0.0,0.99587,0.0,0.79806]
[1780225371233,54.88,73833.47,0.0,0.99587,0.0,0.79787]
[1780225376268,54.88,73834.98,0.0,0.99588,0.0,0.797]
[1780225381305,54.88,73836.69,0.0,0.99588,0.0,0.79602]
[1780225386338,54.88,73838.01,0.0,0.99589,0.0,0.79526]
[1780225391377,54.88,73836.8,0.0,0.99589,0.0,0.79596]
[1780225396410,54.88,73837.12,0.0,0.99589,0.0,0.79577]
[1780225401445,54.88,73837.92,0.0,0.99589,0.0,0.79531]
[1780225403625,54.88,73821.19,0.0,0.99583,0.0,0.80496]
[1780225404466,54.88,73821.19,0.0,0.99583,0.0,0.80496]
[1780225407487,54.88,73815.49,0.0,0.99581,0.0,0.80828]
[1780225409501,54.88,73813.84,0.0,0.99581,0.0,0.80924]
[1780225414538,54.88,73813.35,0.0,0.99581,0.0,0.80876]
[1780225419573,54.88,73812.47,0.0,0.99581,0.0,0.80927]
[1780225424608,54.88,73810.62,0.0,0.9958,0.0,0.81035]
[1780225429642,54.88,73808.64,0.0,0.99579,0.0,0.8115]
[1780225436693,54.88,73806.97,0.0,0.99579,0.0,0.81248]
[1780225441728,54.88,73807.42,0.0,0.99579,0.0,0.81222]
[1780225447768,54.88,73807.27,0.0,0.99579,0.0,0.81231]
[1780225453976,54.88,73808.51,0.0,0.99579,0.0,0.81158]
[1780225460860,54.88,73808.86,0.0,0.99579,0.0,0.81138]
[1780225465894,54.88,73808.03,0.0,0.99579,0.0,0.81186]
[1780225470930,54.88,73807.67,0.0,0.99579,0.0,0.81207]
[1780225475973,54.88,73807.15,0.0,0.99579,0.0,0.81161]
[1780225476974,54.88,73802.01,0.0,0.99577,0.0,0.81462]
[1780225478993,54.88,73798.48,0.0,0.99576,0.0,0.81669]
[1780225484187,54.88,73795.26,0.0,0.99575,0.0,0.81858]
[1780225490066,54.88,73799.03,0.0,0.99576,0.0,0.81636]
[1780225493087,54.88,73803.64,0.0,0.99578,0.0,0.81366]
[1780225498122,54.88,73805.58,0.0,0.99579,0.0,0.81253]
[1780225503161,54.88,73805.2,0.0,0.99578,0.0,0.81275]
[1780225506182,54.88,73813.66,0.0,0.99581,0.0,0.80781]
[1780225511214,54.88,73817.81,0.0,0.99583,0.0,0.8054]
[1780225516251,54.88,73816.42,0.0,0.99582,0.0,0.80621]
[1780225521286,54.88,73813.08,0.0,0.99581,0.0,0.80815]
[1780225528336,54.88,73810.88,0.0,0.9958,0.0,0.80943]
[1780225534536,54.88,73811.94,0.0,0.99581,0.0,0.80805]
[1780225541427,54.88,73816.5,0.0,0.99583,0.0,0.8054]
[1780225546462,54.88,73818.48,0.0,0.99583,0.0,0.80425]
[1780225551496,54.88,73819.49,0.0,0.99584,0.0,0.80366]
[1780225556531,54.88,73820.1,0.0,0.99584,0.0,0.80331]
[1780225559553,54.88,73814.5,0.0,0.99582,0.0,0.80656]
[1780225564746,54.88,73822.08,0.0,0.99585,0.0,0.80217]
[1780225566601,54.88,73822.73,0.0,0.99585,0.0,0.80179]
[1780225571637,54.88,73822.79,0.0,0.99585,0.0,0.80175]
[1780225577679,54.88,73822.4,0.0,0.99585,0.0,0.80198]
[1780225582714,54.88,73822.26,0.0,0.99585,0.0,0.80206]
[1780225587749,54.88,73822.14,0.0,0.99585,0.0,0.80213]
[1780225594798,54.88,73822.11,0.0,0.99585,0.0,0.80139]
[1780225605877,54.88,73821.94,0.0,0.99585,0.0,0.80149]
[1780225610913,54.88,73820.54,0.0,0.99585,0.0,0.8023]
[1780225615949,54.88,73820.5,0.0,0.99585,0.0,0.80232]
[1780225624006,54.88,73820.28,0.0,0.99584,0.0,0.80245]
[1780225629038,54.88,73820.96,0.0,0.99585,0.0,0.80205]
[1780225634080,54.88,73820.74,0.0,0.99585,0.0,0.80218]
[1780225639113,54.88,73820.87,0.0,0.99585,0.0,0.8021]
[1780225644148,54.88,73821.09,0.0,0.99585,0.0,0.80198]
[1780225653210,54.88,73821.04,0.0,0.99585,0.0,0.80125]
[1780225658246,54.88,73821.06,0.0,0.99585,0.0,0.80123]
[1780225665454,54.88,73821.2,0.0,0.99585,0.0,0.80115]
[1780225673351,54.88,73821.41,0.0,0.99585,0.0,0.80103]
[1780225681407,54.88,73820.73,0.0,0.99585,0.0,0.80143]
[1780225686441,54.88,73821.29,0.0,0.99585,0.0,0.8011]
[1780225691476,54.88,73821.85,0.0,0.99585,0.0,0.80078]
[1780225696511,54.88,73821.81,0.0,0.99585,0.0,0.8008]
[1780225701546,54.88,73821.89,0.0,0.99585,0.0,0.80076]
[1780225706583,54.88,73822.68,0.0,0.99586,0.0,0.8003]
[1780225712623,54.88,73822.46,0.0,0.99586,0.0,0.79967]
[1780225717661,54.88,73822.12,0.0,0.99586,0.0,0.79986]
[1780225723702,54.88,73821.93,0.0,0.99586,0.0,0.79997]
[1780225729746,54.88,73821.68,0.0,0.99586,0.0,0.80012]
[1780225734779,54.88,73821.74,0.0,0.99586,0.0,0.80008]
[1780225739814,54.88,73818.04,0.0,0.99584,0.0,0.80222]
[1780225746017,54.88,73816.15,0.0,0.99584,0.0,0.80332]
[1780225753917,54.88,73813.39,0.0,0.99583,0.0,0.80492]
[1780225758948,54.88,73810.31,0.0,0.99582,0.0,0.8067]
[1780225763983,54.88,73808.6,0.0,0.99581,0.0,0.8077]
[1780225774059,54.88,73807.3,0.0,0.99581,0.0,0.80769]
[1780225782114,54.88,73805.5,0.0,0.99581,0.0,0.80874]
[1780225788157,54.88,73805.23,0.0,0.9958,0.0,0.8089]
[1780225795206,54.88,73804.57,0.0,0.9958,0.0,0.80928]
[1780225805276,54.88,73804.47,0.0,0.9958,0.0,0.80934]
[1780225810312,54.88,73803.59,0.0,0.9958,0.0,0.80985]
[1780225815347,54.88,73804.41,0.0,0.9958,0.0,0.80938]
[1780225821388,54.88,73803.33,0.0,0.9958,0.0,0.81001]
[1780225826586,54.88,73802.9,0.0,0.9958,0.0,0.81026]
[1780225832467,54.88,73807.81,0.0,0.99582,0.0,0.80663]
[1780225838510,54.88,73809.4,0.0,0.99582,0.0,0.80571]
[1780225846725,54.88,73810.16,0.0,0.99583,0.0,0.80526]
[1780225853615,54.88,73814.78,0.0,0.99584,0.0,0.80259]
[1780225858650,54.88,73815.04,0.0,0.99584,0.0,0.80243]
[1780225865699,54.88,73813.79,0.0,0.99584,0.0,0.80316]
[1780225872748,54.88,73818.11,0.0,0.99585,0.0,0.80066]
[1780225875769,54.88,73823.86,0.0,0.99587,0.0,0.79734]
[1780225880805,54.88,73825.1,0.0,0.99588,0.0,0.79663]
[1780225885840,54.88,73821.07,0.0,0.99586,0.0,0.79895]
[1780225890875,54.88,73818.14,0.0,0.99585,0.0,0.80064]
[1780225895909,54.88,73818.02,0.0,0.99586,0.0,0.79995]
[1780225900944,54.88,73816.91,0.0,0.99585,0.0,0.80059]
[1780225905980,54.88,73819.76,0.0,0.99586,0.0,0.79895]
[1780225913029,54.88,73821.32,0.0,0.99587,0.0,0.79805]
[1780225922091,54.88,73820.62,0.0,0.99586,0.0,0.79845]
[1780225927129,54.88,73808.28,0.0,0.99582,0.0,0.80559]
[1780225928136,54.88,73803.69,0.0,0.99581,0.0,0.80826]
[1780225932164,54.88,73799.75,0.0,0.99579,0.0,0.81056]
[1780225937202,54.88,73798.95,0.0,0.99579,0.0,0.81103]
[1780225942238,54.88,73802.31,0.0,0.9958,0.0,0.80907]
[1780225947428,54.88,73803.39,0.0,0.99581,0.0,0.80844]
[1780225953313,54.88,73802.46,0.0,0.99581,0.0,0.80821]
[1780225959355,54.88,73799.82,0.0,0.9958,0.0,0.80975]
[1780225964391,54.88,73800.25,0.0,0.9958,0.0,0.8095]
[1780225969427,54.88,73799.86,0.0,0.9958,0.0,0.80973]
[1780225977642,54.88,73799.74,0.0,0.9958,0.0,0.8098]
[1780225983523,54.88,73799.26,0.0,0.9958,0.0,0.81008]
[1780225988558,54.88,73799.34,0.0,0.9958,0.0,0.81003]
[1780225994601,54.88,73799.76,0.0,0.9958,0.0,0.80979]
[1780226006685,54.88,73800.65,0.0,0.9958,0.0,0.80927]
[1780226013736,54.88,73801.0,0.0,0.99581,0.0,0.8083]
[1780226018769,54.88,73801.43,0.0,0.99581,0.0,0.80805]
[1780226024812,54.88,73801.46,0.0,0.99581,0.0,0.80803]
[1780226029847,54.88,73801.78,0.0,0.99581,0.0,0.80784]
[1780226035889,54.88,73801.7,0.0,0.99581,0.0,0.80789]
[1780226040926,54.88,73801.32,0.0,0.99581,0.0,0.80811]
[1780226045011,54.88,73801.32,0.0,0.99581,0.0,0.80811]
[1780226052000,54.88,73801.74,0.0,0.99581,0.0,0.80787]
[1780226057035,54.88,73805.35,0.0,0.99582,0.0,0.80577]
[1780226062072,54.88,73805.38,0.0,0.99582,0.0,0.80575]
[1780226067106,54.88,73806.41,0.0,0.99582,0.0,0.80515]
[1780226072142,54.88,73806.26,0.0,0.99583,0.0,0.80447]
[1780226078343,54.88,73806.24,0.0,0.99583,0.0,0.80449]
[1780226084227,54.88,73803.66,0.0,0.99582,0.0,0.80599]
[1780226086818,54.88,73803.8,0.0,0.99582,0.0,0.8059]
[1780226092283,54.88,73803.65,0.0,0.99582,0.0,0.80599]
[1780226098484,54.88,73803.34,0.0,0.99582,0.0,0.80617]
[1780226104367,54.88,73800.2,0.0,0.99581,0.0,0.808]
[1780226111415,54.88,73805.1,0.0,0.99582,0.0,0.80515]
[1780226116449,54.88,73803.84,0.0,0.99582,0.0,0.80588]
[1780226121484,54.88,73801.44,0.0,0.99581,0.0,0.80728]
[1780226126520,54.88,73801.54,0.0,0.99581,0.0,0.80722]
[1780226131556,54.88,73801.83,0.0,0.99582,0.0,0.80628]
[1780226136591,54.88,73801.86,0.0,0.99582,0.0,0.80627]
[1780226142633,54.88,73803.12,0.0,0.99582,0.0,0.80553]
[1780226148837,54.88,73802.18,0.0,0.99582,0.0,0.80608]
[1780226154723,54.88,73801.69,0.0,0.99582,0.0,0.80637]
[1780226160764,54.88,73801.41,0.0,0.99581,0.0,0.80653]
[1780226165798,54.88,73801.43,0.0,0.99581,0.0,0.80652]
[1780226170833,54.88,73801.39,0.0,0.99581,0.0,0.80654]
[1780226175869,54.88,73801.41,0.0,0.99581,0.0,0.80653]
[1780226180904,54.88,73801.55,0.0,0.99582,0.0,0.80645]
[1780226185938,54.88,73796.76,0.0,0.9958,0.0,0.80924]
[1780226190974,54.88,73799.84,0.0,0.99581,0.0,0.80744]
[1780226196013,54.88,73801.3,0.0,0.99582,0.0,0.80583]
[1780226204065,54.88,73801.28,0.0,0.99582,0.0,0.80584]
[1780226209258,54.88,73799.65,0.0,0.99581,0.0,0.80679]
[1780226212121,54.88,73794.65,0.0,0.9958,0.0,0.8097]
[1780226218162,54.88,73794.44,0.0,0.99579,0.0,0.80983]
[1780226223198,54.88,73795.41,0.0,0.9958,0.0,0.80926]
[1780226228237,54.88,73798.42,0.0,0.99581,0.0,0.8075]
[1780226234323,54.88,73801.25,0.0,0.99582,0.0,0.80586]
[1780226239468,54.88,73801.59,0.0,0.99582,0.0,0.80566]
[1780226245403,54.88,73802.2,0.0,0.99582,0.0,0.80531]
[1780226251442,54.88,73805.11,0.0,0.99583,0.0,0.80285]
[1780226256477,54.88,73804.33,0.0,0.99583,0.0,0.8033]
[1780226264534,54.88,73805.26,0.0,0.99584,0.0,0.80277]
[1780226269678,54.88,73807.63,0.0,0.99584,0.0,0.80139]
[1780226277624,54.88,73809.7,0.0,0.99585,0.0,0.8002]
[1780226287694,54.88,73810.74,0.0,0.99585,0.0,0.79959]
[1780226292729,54.88,73810.62,0.0,0.99585,0.0,0.79966]
[1780226295750,54.88,73816.32,0.0,0.99587,0.0,0.79638]
[1780226301793,54.88,73817.74,0.0,0.99588,0.0,0.79556]
[1780226309960,54.88,73820.51,0.0,0.99589,0.0,0.79397]
[1780226320029,54.88,73820.5,0.0,0.99589,0.0,0.79322]
[1780226330099,54.88,73820.77,0.0,0.99589,0.0,0.79306]
[1780226340170,54.88,73818.89,0.0,0.99589,0.0,0.79414]
[1780226346102,54.88,73817.35,0.0,0.99588,0.0,0.79503]
[1780226351136,54.88,73818.24,0.0,0.99588,0.0,0.79452]
[1780226360309,54.88,73818.57,0.0,0.99588,0.0,0.79433]
[1780226367248,54.88,73819.55,0.0,0.99589,0.0,0.79376]
[1780226373291,54.88,73820.61,0.0,0.9959,0.0,0.7924]
[1780226379333,54.88,73820.36,0.0,0.99589,0.0,0.79254]
[1780226384368,54.88,73819.69,0.0,0.99589,0.0,0.79293]
[1780226390519,54.88,73820.86,0.0,0.9959,0.0,0.79226]
[1780226400611,54.88,73822.87,0.0,0.9959,0.0,0.7911]
[1780226410681,54.88,73818.62,0.0,0.99589,0.0,0.79354]
[1780226413574,54.88,73814.89,0.0,0.99588,0.0,0.79568]
[1780226418608,54.88,73811.41,0.0,0.99586,0.0,0.79769]
[1780226423645,54.88,73809.7,0.0,0.99586,0.0,0.79867]
[1780226428680,54.88,73808.2,0.0,0.99585,0.0,0.79954]
[1780226437744,54.88,73808.66,0.0,0.99586,0.0,0.79851]
[1780226442777,54.88,73806.35,0.0,0.99585,0.0,0.79985]
[1780226447813,54.88,73807.42,0.0,0.99585,0.0,0.79923]
[1780226453859,54.88,73807.09,0.0,0.99585,0.0,0.79942]
[1780226461044,54.88,73806.8,0.0,0.99585,0.0,0.79959]
[1780226466946,54.88,73805.89,0.0,0.99585,0.0,0.80011]
[1780226471113,54.88,73800.07,0.0,0.99583,0.0,0.80349]
[1780226477016,54.88,73798.81,0.0,0.99582,0.0,0.80422]
[1780226488094,54.88,73794.4,0.0,0.99581,0.0,0.80678]
[1780226494136,54.88,73793.37,0.0,0.99581,0.0,0.80662]
[1780226500178,54.88,73792.43,0.0,0.99581,0.0,0.80716]
[1780226505213,54.88,73793.82,0.0,0.99581,0.0,0.80635]
[1780226511393,54.88,73793.81,0.0,0.99581,0.0,0.80636]
[1780226515284,54.88,73799.96,0.0,0.99583,0.0,0.80279]
[1780226520318,54.88,73802.07,0.0,0.99584,0.0,0.80156]
[1780226526359,54.88,73802.92,0.0,0.99584,0.0,0.80107]
[1780226529383,54.88,73808.22,0.0,0.99586,0.0,0.79801]
[1780226534416,54.88,73811.52,0.0,0.99587,0.0,0.79611]
[1780226539451,54.88,73812.56,0.0,0.99588,0.0,0.79551]
[1780226541606,54.88,73805.9,0.0,0.99585,0.0,0.79935]
[1780226543480,54.88,73805.32,0.0,0.99585,0.0,0.79968]
[1780226548514,54.88,73804.9,0.0,0.99585,0.0,0.79993]
[1780226553550,54.88,73804.7,0.0,0.99585,0.0,0.79928]
[1780226558586,54.88,73803.13,0.0,0.99585,0.0,0.80019]
[1780226564628,54.88,73803.04,0.0,0.99585,0.0,0.80024]
[1780226571817,54.88,73804.11,0.0,0.99585,0.0,0.79962]
[1780226577720,54.88,73803.29,0.0,0.99585,0.0,0.8001]
[1780226582754,54.88,73803.59,0.0,0.99585,0.0,0.79992]
[1780226587789,54.88,73801.68,0.0,0.99584,0.0,0.80103]
[1780226592824,54.88,73801.8,0.0,0.99584,0.0,0.80096]
[1780226598875,54.88,73801.91,0.0,0.99584,0.0,0.80089]
[1780226606940,54.88,73802.63,0.0,0.99585,0.0,0.80048]
[1780226612096,54.88,73802.78,0.0,0.99585,0.0,0.79963]
[1780226618008,54.88,73802.53,0.0,0.99585,0.0,0.79977]
[1780226629084,54.88,73802.65,0.0,0.99585,0.0,0.7997]
[1780226634120,54.88,73804.11,0.0,0.99585,0.0,0.79886]
[1780226639156,54.88,73804.5,0.0,0.99586,0.0,0.79863]
[1780226648220,54.88,73804.09,0.0,0.99585,0.0,0.79887]
[1780226653255,54.88,73803.36,0.0,0.99585,0.0,0.79929]
[1780226658291,54.88,73805.4,0.0,0.99586,0.0,0.79812]
[1780226663325,54.88,73806.57,0.0,0.99586,0.0,0.79744]
[1780226668361,54.88,73807.31,0.0,0.99587,0.0,0.79701]
[1780226674403,54.88,73807.22,0.0,0.99587,0.0,0.79631]
[1780226679437,54.88,73806.04,0.0,0.99587,0.0,0.79699]
[1780226684474,54.88,73809.62,0.0,0.99588,0.0,0.79492]
[1780226686486,54.88,73815.21,0.0,0.9959,0.0,0.79171]
[1780226691522,54.88,73816.54,0.0,0.9959,0.0,0.79095]
[1780226698570,54.88,73817.79,0.0,0.9959,0.0,0.79024]
[1780226704613,54.88,73816.96,0.0,0.9959,0.0,0.79071]
[1780226709648,54.88,73816.98,0.0,0.9959,0.0,0.7907]
[1780226714683,54.88,73817.26,0.0,0.9959,0.0,0.79054]
[1780226719717,54.88,73817.6,0.0,0.9959,0.0,0.79035]
[1780226724752,54.88,73818.3,0.0,0.99591,0.0,0.78995]
[1780226729788,54.88,73818.01,0.0,0.99591,0.0,0.79011]
[1780226735829,54.88,73817.7,0.0,0.99591,0.0,0.78953]
[1780226741871,54.88,73817.6,0.0,0.99591,0.0,0.78959]
[1780226749927,54.88,73817.45,0.0,0.99591,0.0,0.78968]
[1780226756977,54.88,73817.35,0.0,0.99591,0.0,0.78973]
[1780226763151,54.88,73819.27,0.0,0.99591,0.0,0.78864]
[1780226773221,54.88,73820.33,0.0,0.99592,0.0,0.78803]
[1780226780138,54.88,73823.37,0.0,0.99593,0.0,0.7863]
[1780226785174,54.88,73825.68,0.0,0.99594,0.0,0.78498]
[1780226790218,54.88,73827.94,0.0,0.99594,0.0,0.7837]
[1780226795246,54.88,73830.93,0.0,0.99596,0.0,0.78125]
[1780226801290,54.88,73834.09,0.0,0.99597,0.0,0.77946]
[1780226807332,54.88,73835.34,0.0,0.99597,0.0,0.77875]
[1780226813505,54.88,73836.86,0.0,0.99598,0.0,0.7779]
[1780226821429,54.88,73839.62,0.0,0.99599,0.0,0.77634]
[1780226822439,54.88,73845.0,0.0,0.996,0.0,0.77331]
[1780226825457,54.88,73849.15,0.0,0.99602,0.0,0.77098]
[1780226830493,54.88,73849.8,0.0,0.99602,0.0,0.77062]
[1780226836534,54.88,73850.12,0.0,0.99602,0.0,0.77044]
[1780226841569,54.88,73855.6,0.0,0.99604,0.0,0.76738]
[1780226846604,54.88,73859.86,0.0,0.99605,0.0,0.765]
[1780226851640,54.88,73867.28,0.0,0.99608,0.0,0.76015]
[1780226858689,54.88,73872.16,0.0,0.9961,0.0,0.75745]
[1780226863858,54.88,73874.81,0.0,0.9961,0.0,0.75599]
[1780226869768,54.88,73871.78,0.0,0.99609,0.0,0.75766]
[1780226876818,54.88,73871.78,0.0,0.99609,0.0,0.75766]
[1780226881852,54.88,73867.02,0.0,0.99608,0.0,0.7603]
[1780226888902,54.88,73865.29,0.0,0.99607,0.0,0.76125]
[1780226894068,54.88,73862.56,0.0,0.99606,0.0,0.76277]
[1780226900986,54.88,73862.56,0.0,0.99606,0.0,0.76277]
[1780226906023,54.88,73861.0,0.0,0.99606,0.0,0.76363]
[1780226911057,54.88,73860.82,0.0,0.99606,0.0,0.763]
[1780226917099,54.88,73859.59,0.0,0.99606,0.0,0.76368]
[1780226922137,54.88,73859.06,0.0,0.99606,0.0,0.76398]
[1780226930193,54.88,73858.93,0.0,0.99606,0.0,0.76405]
[1780226936235,54.88,73858.66,0.0,0.99606,0.0,0.7642]
[1780226941272,54.88,73858.46,0.0,0.99606,0.0,0.76431]
[1780226947312,54.88,73856.32,0.0,0.99605,0.0,0.7655]
[1780226955368,54.88,73858.58,0.0,0.99606,0.0,0.76424]
[1780226960403,54.88,73857.54,0.0,0.99605,0.0,0.76482]
[1780226966446,54.88,73857.8,0.0,0.99605,0.0,0.76468]
[1780226971482,54.88,73860.81,0.0,0.99607,0.0,0.76227]
[1780226978532,54.88,73862.7,0.0,0.99607,0.0,0.76122]
[1780226983569,54.88,73863.41,0.0,0.99607,0.0,0.76083]
[1780226988604,54.88,73865.01,0.0,0.99608,0.0,0.75994]
[1780226994779,54.88,73865.07,0.0,0.99608,0.0,0.75991]
[1780227000689,54.88,73865.88,0.0,0.99608,0.0,0.75946]
[1780227005723,54.88,73862.35,0.0,0.99607,0.0,0.76141]
[1780227010758,54.88,73864.34,0.0,0.99608,0.0,0.76031]
[1780227022844,54.88,73864.71,0.0,0.99608,0.0,0.76011]
[1780227027877,54.88,73865.33,0.0,0.99608,0.0,0.75976]
[1780227032913,54.88,73864.51,0.0,0.99608,0.0,0.75948]
[1780227035062,54.88,73857.05,0.0,0.99606,0.0,0.76362]
[1780227040968,54.88,73856.06,0.0,0.99605,0.0,0.76417]
[1780227047012,54.88,73857.84,0.0,0.99606,0.0,0.76318]
[1780227048022,54.88,73851.15,0.0,0.99604,0.0,0.7669]
[1780227050036,54.88,73851.06,0.0,0.99604,0.0,0.76695]
[1780227055209,54.88,73850.07,0.0,0.99604,0.0,0.76751]
[1780227064131,54.88,73849.88,0.0,0.99603,0.0,0.76761]
[1780227068160,54.88,73833.64,0.0,0.99598,0.0,0.77673]
[1780227069166,54.88,73822.45,0.0,0.99594,0.0,0.78306]
[1780227070174,54.88,73820.39,0.0,0.99594,0.0,0.78423]
[1780227075350,54.88,73822.99,0.0,0.99595,0.0,0.78276]
[1780227079237,54.88,73833.55,0.0,0.99598,0.0,0.77678]
[1780227080245,54.88,73835.77,0.0,0.99599,0.0,0.77553]
[1780227085420,54.88,73838.68,0.0,0.996,0.0,0.77389]
[1780227091322,54.88,73841.21,0.0,0.99601,0.0,0.77172]
[1780227099377,54.88,73842.35,0.0,0.99601,0.0,0.77108]
[1780227104412,54.88,73847.59,0.0,0.99603,0.0,0.76815]
[1780227109449,54.88,73845.65,0.0,0.99602,0.0,0.76924]
[1780227114485,54.88,73845.02,0.0,0.99602,0.0,0.76959]
[1780227115489,54.88,73839.23,0.0,0.996,0.0,0.77284]
[1780227118511,54.88,73838.44,0.0,0.996,0.0,0.77328]
[1780227125560,54.88,73834.41,0.0,0.99599,0.0,0.77555]
[1780227132608,54.88,73834.83,0.0,0.99599,0.0,0.77531]
[1780227138650,54.88,73832.45,0.0,0.99598,0.0,0.77665]
[1780227143686,54.88,73830.97,0.0,0.99598,0.0,0.77749]
[1780227155772,54.88,73831.07,0.0,0.99598,0.0,0.77668]
[1780227161814,54.88,73834.5,0.0,0.99599,0.0,0.77475]
[1780227166993,54.88,73834.87,0.0,0.99599,0.0,0.77454]
[1780227172891,54.88,73836.41,0.0,0.996,0.0,0.77368]
[1780227177063,54.88,73843.35,0.0,0.99602,0.0,0.76978]
[1780227182962,54.88,73845.04,0.0,0.99603,0.0,0.76884]
[1780227187998,54.88,73841.6,0.0,0.99601,0.0,0.77076]
[1780227193032,54.88,73842.42,0.0,0.99602,0.0,0.7703]
[1780227198067,54.88,73843.38,0.0,0.99602,0.0,0.76977]
[1780227203102,54.88,73838.53,0.0,0.996,0.0,0.77249]
[1780227209144,54.88,73833.41,0.0,0.99599,0.0,0.77537]
[1780227214179,54.88,73830.98,0.0,0.99598,0.0,0.77599]
[1780227219214,54.88,73827.63,0.0,0.99597,0.0,0.77788]
[1780227224249,54.88,73827.71,0.0,0.99597,0.0,0.77783]
[1780227226263,54.88,73832.96,0.0,0.99599,0.0,0.77487]
[1780227231297,54.88,73836.04,0.0,0.996,0.0,0.77314]
[1780227236336,54.88,73836.77,0.0,0.996,0.0,0.77273]
[1780227241369,54.88,73838.92,0.0,0.99601,0.0,0.77152]
[1780227246405,54.88,73839.22,0.0,0.99601,0.0,0.77135]
[1780227253454,54.88,73841.66,0.0,0.99602,0.0,0.76999]
[1780227259495,54.88,73844.67,0.0,0.99603,0.0,0.7683]
[1780227264530,54.88,73845.62,0.0,0.99603,0.0,0.76777]
[1780227269564,54.88,73849.16,0.0,0.99604,0.0,0.7658]
[1780227274600,54.88,73847.09,0.0,0.99604,0.0,0.76621]
[1780227280641,54.88,73845.67,0.0,0.99604,0.0,0.767]
[1780227285677,54.88,73847.52,0.0,0.99604,0.0,0.76597]
[1780227290711,54.88,73848.18,0.0,0.99604,0.0,0.7656]
[1780227295746,54.88,73848.58,0.0,0.99605,0.0,0.76538]
[1780227305817,54.88,73849.1,0.0,0.99605,0.0,0.76509]
[1780227314881,54.88,73845.89,0.0,0.99604,0.0,0.76688]
[1780227319915,54.88,73841.02,0.0,0.99602,0.0,0.7696]
[1780227324951,54.88,73837.24,0.0,0.99601,0.0,0.77172]
[1780227329986,54.88,73835.18,0.0,0.996,0.0,0.77288]
[1780227338188,54.88,73833.79,0.0,0.996,0.0,0.77292]
[1780227348260,54.88,73830.56,0.0,0.99599,0.0,0.77473]
[1780227354154,54.88,73828.64,0.0,0.99598,0.0,0.77582]
[1780227362212,54.88,73827.95,0.0,0.99598,0.0,0.7762]
[1780227367246,54.88,73828.36,0.0,0.99598,0.0,0.77597]
[1780227372280,54.88,73828.18,0.0,0.99598,0.0,0.77608]
[1780227377317,54.88,73827.12,0.0,0.99598,0.0,0.77667]
[1780227383357,54.88,73824.92,0.0,0.99597,0.0,0.77792]
[1780227388554,54.88,73822.89,0.0,0.99596,0.0,0.77906]
[1780227398624,54.88,73821.82,0.0,0.99596,0.0,0.77892]
[1780227404504,54.88,73818.96,0.0,0.99595,0.0,0.78054]
[1780227409540,54.88,73818.5,0.0,0.99595,0.0,0.7808]
[1780227415582,54.88,73817.55,0.0,0.99595,0.0,0.78134]
[1780227420617,54.88,73817.46,0.0,0.99595,0.0,0.78139]
[1780227425652,54.88,73817.34,0.0,0.99595,0.0,0.78146]
[1780227431695,54.88,73817.2,0.0,0.99595,0.0,0.78154]
[1780227433709,54.88,73822.24,0.0,0.99597,0.0,0.77868]
[1780227437737,54.88,73829.55,0.0,0.99599,0.0,0.77456]
[1780227442772,54.88,73834.77,0.0,0.99601,0.0,0.77162]
[1780227447808,54.88,73837.43,0.0,0.99602,0.0,0.77013]
[1780227452844,54.88,73836.83,0.0,0.99602,0.0,0.76972]
[1780227457879,54.88,73839.64,0.0,0.99603,0.0,0.76815]
[1780227462915,54.88,73841.29,0.0,0.99603,0.0,0.76723]
[1780227469125,54.88,73843.22,0.0,0.99604,0.0,0.76615]
[1780227474998,54.88,73844.4,0.0,0.99604,0.0,0.76549]
[1780227480035,54.88,73845.47,0.0,0.99605,0.0,0.7649]
[1780227486076,54.88,73846.2,0.0,0.99605,0.0,0.76449]
[1780227491112,54.88,73847.31,0.0,0.99605,0.0,0.76387]
[1780227497155,54.88,73847.85,0.0,0.99605,0.0,0.76357]
[1780227502188,54.88,73848.43,0.0,0.99606,0.0,0.76325]
[1780227506220,54.88,73861.55,0.0,0.9961,0.0,0.75598]
[1780227507225,54.88,73864.8,0.0,0.99611,0.0,0.75419]
[1780227508231,54.88,73871.58,0.0,0.99613,0.0,0.75047]
[1780227509406,54.88,73873.73,0.0,0.99614,0.0,0.74929]
[1780227515279,54.88,73873.89,0.0,0.99614,0.0,0.74848]
[1780227520315,54.88,73870.61,0.0,0.99613,0.0,0.75027]
[1780227525349,54.88,73870.26,0.0,0.99613,0.0,0.75047]
[1780227530385,54.88,73872.3,0.0,0.99614,0.0,0.74935]
[1780227535421,54.88,73873.94,0.0,0.99614,0.0,0.74845]
[1780227540455,54.88,73873.02,0.0,0.99614,0.0,0.74895]
[1780227545491,54.88,73870.58,0.0,0.99613,0.0,0.75029]
[1780227550527,54.88,73868.91,0.0,0.99613,0.0,0.75121]
[1780227553548,54.88,73874.14,0.0,0.99614,0.0,0.74834]
[1780227558582,54.88,73872.22,0.0,0.99614,0.0,0.74939]
[1780227564624,54.88,73868.8,0.0,0.99613,0.0,0.75127]
[1780227569852,54.88,73863.6,0.0,0.99611,0.0,0.75412]
[1780227572681,54.88,73852.93,0.0,0.99608,0.0,0.75928]
[1780227573688,54.88,73850.89,0.0,0.99607,0.0,0.76041]
[1780227578722,54.88,73850.7,0.0,0.99607,0.0,0.76052]
[1780227581744,54.88,73845.6,0.0,0.99605,0.0,0.76335]
[1780227586779,54.88,73846.44,0.0,0.99606,0.0,0.76288]
[1780227591813,54.88,73847.61,0.0,0.99606,0.0,0.76223]
[1780227596848,54.88,73847.72,0.0,0.99606,0.0,0.76217]
[1780227601884,54.88,73848.96,0.0,0.99606,0.0,0.76148]
[1780227606920,54.88,73849.23,0.0,0.99607,0.0,0.76133]
[1780227611954,54.88,73849.22,0.0,0.99607,0.0,0.76134]
[1780227616989,54.88,73848.79,0.0,0.99606,0.0,0.76158]
[1780227622025,54.88,73849.82,0.0,0.99607,0.0,0.761]
[1780227627059,54.88,73849.47,0.0,0.99607,0.0,0.7612]
[1780227632095,54.88,73848.98,0.0,0.99607,0.0,0.76073]
[1780227637130,54.88,73849.82,0.0,0.99607,0.0,0.76027]
[1780227642171,54.88,73849.93,0.0,0.99607,0.0,0.76021]
[1780227647205,54.88,73849.69,0.0,0.99607,0.0,0.76034]
[1780227652239,54.88,73848.15,0.0,0.99607,0.0,0.76119]
[1780227657277,54.88,73849.17,0.0,0.99607,0.0,0.76063]
[1780227662310,54.88,73849.0,0.0,0.99607,0.0,0.76072]
[1780227667344,54.88,73849.52,0.0,0.99607,0.0,0.76043]
[1780227672380,54.88,73849.39,0.0,0.99607,0.0,0.76051]
[1780227678423,54.88,73851.46,0.0,0.99608,0.0,0.75936]
[1780227683458,54.88,73855.35,0.0,0.99609,0.0,0.75721]
[1780227690694,54.88,73854.24,0.0,0.99609,0.0,0.75782]
[1780227696548,54.88,73852.47,0.0,0.99608,0.0,0.75806]
[1780227701582,54.88,73853.41,0.0,0.99609,0.0,0.75754]
[1780227706620,54.88,73854.13,0.0,0.99609,0.0,0.75715]
[1780227708632,54.88,73848.31,0.0,0.99607,0.0,0.76037]
[1780227713668,54.88,73842.24,0.0,0.99605,0.0,0.76374]
[1780227720904,54.88,73841.16,0.0,0.99605,0.0,0.76434]
[1780227726760,54.88,73843.56,0.0,0.99605,0.0,0.76301]
[1780227731797,54.88,73844.81,0.0,0.99606,0.0,0.76231]
[1780227737021,54.88,73844.66,0.0,0.99606,0.0,0.76239]
[1780227742873,54.88,73845.09,0.0,0.99606,0.0,0.76216]
[1780227748915,54.88,73843.3,0.0,0.99605,0.0,0.76315]
[1780227753950,54.88,73842.6,0.0,0.99606,0.0,0.7628]
[1780227759995,54.88,73845.42,0.0,0.99606,0.0,0.76123]
[1780227765032,54.88,73849.08,0.0,0.99608,0.0,0.75921]
[1780227770067,54.88,73850.95,0.0,0.99608,0.0,0.75817]
[1780227776109,54.88,73851.94,0.0,0.99609,0.0,0.75762]
[1780227781145,54.88,73851.45,0.0,0.99608,0.0,0.75789]
[1780227786179,54.88,73852.42,0.0,0.99609,0.0,0.75736]
[1780227793228,54.88,73852.1,0.0,0.99609,0.0,0.75753]
[1780227798266,54.88,73851.73,0.0,0.99609,0.0,0.75774]
[1780227803299,54.88,73851.72,0.0,0.99608,0.0,0.75774]
[1780227811357,54.88,73854.38,0.0,0.9961,0.0,0.75554]
[1780227816392,54.88,73857.88,0.0,0.99611,0.0,0.75361]
[1780227821428,54.88,73859.12,0.0,0.99611,0.0,0.75293]
[1780227827652,54.88,73859.26,0.0,0.99611,0.0,0.75285]
[1780227833520,54.88,73857.3,0.0,0.99611,0.0,0.75393]
[1780227838555,54.88,73854.99,0.0,0.9961,0.0,0.75521]
[1780227843591,54.88,73854.83,0.0,0.9961,0.0,0.75529]
[1780227850638,54.88,73851.34,0.0,0.99609,0.0,0.75722]
[1780227855674,54.88,73849.73,0.0,0.99608,0.0,0.75811]
[1780227860709,54.88,73848.83,0.0,0.99608,0.0,0.75861]
[1780227865744,54.88,73847.56,0.0,0.99608,0.0,0.75931]
[1780227870778,54.88,73846.15,0.0,0.99607,0.0,0.76009]
[1780227875814,54.88,73845.97,0.0,0.99607,0.0,0.75946]
[1780227880849,54.88,73844.06,0.0,0.99607,0.0,0.76052]
[1780227885884,54.88,73841.89,0.0,0.99606,0.0,0.76172]
[1780227890919,54.88,73837.67,0.0,0.99605,0.0,0.76407]
[1780227895954,54.88,73835.89,0.0,0.99604,0.0,0.76506]
[1780227898147,54.88,73845.52,0.0,0.99607,0.0,0.75971]
[1780227899982,54.88,73853.56,0.0,0.9961,0.0,0.75526]
[1780227900990,54.88,73856.0,0.0,0.99611,0.0,0.75392]
[1780227906025,54.88,73855.57,0.0,0.9961,0.0,0.75415]
[1780227910054,54.88,73845.51,0.0,0.99607,0.0,0.75971]
[1780227911060,54.88,73843.95,0.0,0.99607,0.0,0.76058]
[1780227914080,54.88,73839.49,0.0,0.99605,0.0,0.76305]
[1780227919116,54.88,73838.23,0.0,0.99605,0.0,0.76376]
[1780227924153,54.88,73839.53,0.0,0.99605,0.0,0.76303]
[1780227930196,54.88,73838.89,0.0,0.99605,0.0,0.76339]
[1780227935230,54.88,73838.6,0.0,0.99605,0.0,0.76281]
[1780227941274,54.88,73836.33,0.0,0.99605,0.0,0.76408]
[1780227949330,54.88,73836.34,0.0,0.99605,0.0,0.76407]
[1780227954363,54.88,73836.84,0.0,0.99605,0.0,0.76379]
[1780227959399,54.88,73835.74,0.0,0.99604,0.0,0.7644]
[1780227964434,54.88,73835.8,0.0,0.99604,0.0,0.76437]
[1780227971483,54.88,73835.31,0.0,0.99604,0.0,0.76464]
[1780227978713,54.88,73835.61,0.0,0.99604,0.0,0.76448]
[1780227984575,54.88,73836.34,0.0,0.99605,0.0,0.76407]
[1780227990616,54.88,73836.29,0.0,0.99605,0.0,0.7641]
[1780227995652,54.88,73835.11,0.0,0.99605,0.0,0.76402]
[1780228000689,54.88,73835.64,0.0,0.99605,0.0,0.76372]
[1780228005722,54.88,73833.3,0.0,0.99604,0.0,0.76502]
[1780228011764,54.88,73833.27,0.0,0.99604,0.0,0.76504]
[1780228016801,54.88,73832.21,0.0,0.99604,0.0,0.76563]
[1780228021834,54.88,73832.99,0.0,0.99604,0.0,0.7652]
[1780228026868,54.88,73831.88,0.0,0.99604,0.0,0.76582]
[1780228033918,54.88,73829.07,0.0,0.99603,0.0,0.76739]
[1780228039136,54.88,73830.22,0.0,0.99603,0.0,0.76674]
[1780228046003,54.88,73830.36,0.0,0.99603,0.0,0.76667]
[1780228052044,54.88,73832.34,0.0,0.99604,0.0,0.76482]
[1780228057080,54.88,73833.35,0.0,0.99604,0.0,0.76426]
[1780228062115,54.88,73833.46,0.0,0.99604,0.0,0.76419]
[1780228067149,54.88,73832.22,0.0,0.99604,0.0,0.76489]
[1780228072184,54.88,73834.36,0.0,0.99605,0.0,0.76369]
[1780228077220,54.88,73835.8,0.0,0.99605,0.0,0.76289]
[1780228082255,54.88,73837.28,0.0,0.99606,0.0,0.76207]
[1780228087290,54.88,73839.16,0.0,0.99606,0.0,0.76102]
[1780228092326,54.88,73840.44,0.0,0.99607,0.0,0.76031]
[1780228097362,54.88,73840.6,0.0,0.99607,0.0,0.76022]
[1780228102396,54.88,73837.39,0.0,0.99606,0.0,0.76201]
[1780228109627,54.88,73838.0,0.0,0.99606,0.0,0.76167]
[1780228119699,54.88,73836.69,0.0,0.99606,0.0,0.76166]
[1780228129771,54.88,73834.98,0.0,0.99605,0.0,0.76261]
[1780228135628,54.88,73834.07,0.0,0.99605,0.0,0.76312]
[1780228138652,54.88,73828.79,0.0,0.99603,0.0,0.76606]
[1780228144692,54.88,73828.72,0.0,0.99603,0.0,0.7661]
[1780228149910,54.88,73837.17,0.0,0.99606,0.0,0.76139]
[1780228155775,54.88,73837.06,0.0,0.99606,0.0,0.76145]
[1780228160803,54.88,73838.64,0.0,0.99606,0.0,0.76057]
[1780228170065,54.88,73835.18,0.0,0.99605,0.0,0.7625]
[1780228175909,54.88,73841.62,0.0,0.99608,0.0,0.75819]
[1780228181951,54.88,73840.31,0.0,0.99607,0.0,0.75891]
[1780228186986,54.88,73839.7,0.0,0.99607,0.0,0.75925]
[1780228193028,54.88,73839.02,0.0,0.99607,0.0,0.75963]
[1780228198063,54.88,73838.43,0.0,0.99607,0.0,0.75995]
[1780228205118,54.88,73837.21,0.0,0.99606,0.0,0.76063]
[1780228210345,54.88,73836.4,0.0,0.99606,0.0,0.76108]
[1780228216194,54.88,73836.48,0.0,0.99606,0.0,0.76104]
[1780228221229,54.88,73836.91,0.0,0.99606,0.0,0.7608]
[1780228226264,54.88,73836.65,0.0,0.99606,0.0,0.76094]
[1780228231299,54.88,73836.38,0.0,0.99606,0.0,0.76035]
[1780228232307,54.88,73843.22,0.0,0.99609,0.0,0.75657]
[1780228234320,54.88,73843.22,0.0,0.99609,0.0,0.75657]
[1780228239354,54.88,73843.76,0.0,0.99609,0.0,0.75627]
[1780228244390,54.88,73845.32,0.0,0.99609,0.0,0.75541]
[1780228250625,54.88,73842.33,0.0,0.99608,0.0,0.75706]
[1780228256473,54.88,73838.72,0.0,0.99607,0.0,0.75906]
[1780228261509,54.88,73837.81,0.0,0.99607,0.0,0.75956]
[1780228268559,54.88,73835.3,0.0,0.99606,0.0,0.76095]
[1780228278629,54.88,73836.13,0.0,0.99606,0.0,0.76049]
[1780228285678,54.88,73835.53,0.0,0.99606,0.0,0.76083]
[1780228290714,54.88,73835.18,0.0,0.99606,0.0,0.76102]
[1780228295749,54.88,73835.07,0.0,0.99606,0.0,0.76034]
[1780228300785,54.88,73835.08,0.0,0.99606,0.0,0.76034]
[1780228305819,54.88,73835.26,0.0,0.99606,0.0,0.76024]
[1780228311045,54.88,73832.98,0.0,0.99606,0.0,0.7615]
[1780228316898,54.88,73832.19,0.0,0.99605,0.0,0.76194]
[1780228324954,54.88,73832.56,0.0,0.99606,0.0,0.76174]
[1780228331191,54.88,73833.29,0.0,0.99606,0.0,0.76133]
[1780228337038,54.88,73833.29,0.0,0.99606,0.0,0.76133]
[1780228348115,54.88,73833.75,0.0,0.99606,0.0,0.76108]
[1780228353151,54.88,73832.04,0.0,0.99606,0.0,0.76129]
[1780228358185,54.88,73831.41,0.0,0.99606,0.0,0.76164]
[1780228363220,54.88,73824.98,0.0,0.99603,0.0,0.76522]
[1780228368254,54.88,73823.95,0.0,0.99603,0.0,0.7658]
[1780228373290,54.88,73819.16,0.0,0.99602,0.0,0.76848]
[1780228378325,54.88,73820.38,0.0,0.99602,0.0,0.76779]
[1780228384367,54.88,73822.0,0.0,0.99603,0.0,0.76689]
[1780228390409,54.88,73822.94,0.0,0.99603,0.0,0.76636]
[1780228395445,54.88,73821.33,0.0,0.99602,0.0,0.76726]
[1780228400481,54.88,73822.77,0.0,0.99603,0.0,0.76646]
[1780228405514,54.88,73819.71,0.0,0.99602,0.0,0.76817]
[1780228410550,54.88,73819.04,0.0,0.99602,0.0,0.76854]
[1780228416591,54.88,73819.82,0.0,0.99602,0.0,0.76736]
[1780228421823,54.88,73821.47,0.0,0.99603,0.0,0.76644]
[1780228427668,54.88,73822.93,0.0,0.99603,0.0,0.76562]
[1780228432704,54.88,73822.51,0.0,0.99603,0.0,0.76586]
[1780228438746,54.88,73821.43,0.0,0.99603,0.0,0.76646]
[1780228443781,54.88,73824.11,0.0,0.99604,0.0,0.76497]
[1780228448816,54.88,73823.64,0.0,0.99603,0.0,0.76523]
[1780228453851,54.88,73822.11,0.0,0.99603,0.0,0.76608]
[1780228458886,54.88,73821.33,0.0,0.99603,0.0,0.76652]
[1780228464929,54.88,73819.04,0.0,0.99602,0.0,0.7678]
[1780228470972,54.88,73819.02,0.0,0.99602,0.0,0.76781]
[1780228476009,54.88,73818.79,0.0,0.99602,0.0,0.7672]
[1780228481039,54.88,73820.28,0.0,0.99603,0.0,0.76636]
[1780228486075,54.88,73820.27,0.0,0.99603,0.0,0.76637]
[1780228488098,54.88,73828.69,0.0,0.99605,0.0,0.76167]
[1780228489099,54.88,73831.04,0.0,0.99606,0.0,0.76037]
[1780228492316,54.88,73839.89,0.0,0.99609,0.0,0.75547]
[1780228498168,54.88,73845.81,0.0,0.99611,0.0,0.7522]
[1780228503203,54.88,73847.77,0.0,0.99612,0.0,0.75113]
[1780228509245,54.88,73849.18,0.0,0.99612,0.0,0.75035]
[1780228511258,54.88,73843.23,0.0,0.9961,0.0,0.75362]
[1780228516295,54.88,73839.37,0.0,0.99609,0.0,0.75575]
[1780228520322,54.88,73832.54,0.0,0.99607,0.0,0.75953]
[1780228525357,54.88,73828.25,0.0,0.99605,0.0,0.76192]
[1780228530394,54.88,73828.44,0.0,0.99605,0.0,0.76181]
[1780228532596,54.88,73821.63,0.0,0.99604,0.0,0.76487]
[1780228541470,54.88,73820.81,0.0,0.99603,0.0,0.76533]
[1780228550535,54.88,73819.04,0.0,0.99603,0.0,0.76631]
[1780228555569,54.88,73826.66,0.0,0.99605,0.0,0.76206]
[1780228557584,54.88,73830.61,0.0,0.99606,0.0,0.75987]
[1780228562806,54.88,73831.82,0.0,0.99607,0.0,0.7592]
[1780228568660,54.88,73841.45,0.0,0.9961,0.0,0.75387]
[1780228569671,54.88,73844.19,0.0,0.99611,0.0,0.75236]
[1780228574702,54.88,73844.1,0.0,0.99611,0.0,0.75241]
[1780228579737,54.88,73845.08,0.0,0.99611,0.0,0.75187]
[1780228584772,54.88,73845.96,0.0,0.99611,0.0,0.75139]
[1780228589807,54.88,73846.17,0.0,0.99612,0.0,0.75127]
[1780228593836,54.88,73850.67,0.0,0.99613,0.0,0.74807]
[1780228598870,54.88,73849.61,0.0,0.99613,0.0,0.74865]
[1780228603905,54.88,73848.78,0.0,0.99613,0.0,0.74911]
[1780228608941,54.88,73846.75,0.0,0.99612,0.0,0.75022]
[1780228613976,54.88,73845.76,0.0,0.99612,0.0,0.75077]
[1780228619011,54.88,73844.34,0.0,0.99611,0.0,0.75155]
[1780228624051,54.88,73844.85,0.0,0.99611,0.0,0.75127]
[1780228629086,54.88,73843.02,0.0,0.99611,0.0,0.75227]
[1780228634122,54.88,73842.16,0.0,0.99611,0.0,0.75275]
[1780228640162,54.88,73841.88,0.0,0.9961,0.0,0.7529]
[1780228643368,54.88,73847.01,0.0,0.99612,0.0,0.75008]
[1780228645198,54.88,73846.75,0.0,0.99612,0.0,0.75022]
[1780228652248,54.88,73845.82,0.0,0.99612,0.0,0.75]
[1780228658290,54.88,73844.01,0.0,0.99612,0.0,0.751]
[1780228663521,54.88,73846.19,0.0,0.99612,0.0,0.7498]
[1780228669366,54.88,73848.57,0.0,0.99613,0.0,0.74849]
[1780228674403,54.88,73850.64,0.0,0.99614,0.0,0.74736]
[1780228679436,54.88,73850.91,0.0,0.99614,0.0,0.74721]
[1780228684471,54.88,73851.91,0.0,0.99614,0.0,0.74667]
[1780228689506,54.88,73853.24,0.0,0.99615,0.0,0.74594]
[1780228694542,54.88,73853.54,0.0,0.99615,0.0,0.74577]
[1780228699583,54.88,73853.39,0.0,0.99615,0.0,0.74586]
[1780228704619,54.88,73854.79,0.0,0.99615,0.0,0.74509]
[1780228709653,54.88,73854.92,0.0,0.99615,0.0,0.74502]
[1780228714689,54.88,73856.53,0.0,0.99616,0.0,0.74342]
[1780228719726,54.88,73861.6,0.0,0.99618,0.0,0.74066]
[1780228724759,54.88,73864.7,0.0,0.99619,0.0,0.73898]
[1780228729795,54.88,73866.5,0.0,0.99619,0.0,0.738]
[1780228741883,54.88,73869.31,0.0,0.9962,0.0,0.73648]
[1780228746915,54.88,73872.19,0.0,0.99621,0.0,0.73493]
[1780228752957,54.88,73873.31,0.0,0.99621,0.0,0.73432]
[1780228760016,54.88,73873.68,0.0,0.99621,0.0,0.73412]
[1780228766047,54.88,73874.57,0.0,0.99622,0.0,0.73364]
[1780228774291,54.88,73875.47,0.0,0.99622,0.0,0.73244]
[1780228780146,54.88,73876.12,0.0,0.99623,0.0,0.73209]
[1780228786188,54.88,73869.89,0.0,0.99621,0.0,0.73545]
[1780228790215,54.88,73863.42,0.0,0.99619,0.0,0.73895]
[1780228791223,54.88,73856.42,0.0,0.99616,0.0,0.74275]
[1780228792231,54.88,73853.32,0.0,0.99615,0.0,0.74444]
[1780228794244,54.88,73850.85,0.0,0.99614,0.0,0.74579]
[1780228799279,54.88,73843.45,0.0,0.99612,0.0,0.74984]
[1780228802300,54.88,73839.05,0.0,0.99611,0.0,0.75226]
[1780228804318,54.88,73844.06,0.0,0.99612,0.0,0.74951]
[1780228805321,54.88,73846.27,0.0,0.99613,0.0,0.74829]
[1780228807334,54.88,73850.99,0.0,0.99615,0.0,0.74571]
[1780228812369,54.88,73849.04,0.0,0.99614,0.0,0.74678]
[1780228814572,54.88,73846.58,0.0,0.99613,0.0,0.74812]
[1780228822440,54.88,73846.31,0.0,0.99613,0.0,0.74827]
[1780228829489,54.88,73842.57,0.0,0.99612,0.0,0.75032]
[1780228831505,54.88,73849.55,0.0,0.99614,0.0,0.74577]
[1780228833518,54.88,73855.09,0.0,0.99616,0.0,0.74275]
[1780228838553,54.88,73856.66,0.0,0.99617,0.0,0.74189]
[1780228844782,54.88,73857.71,0.0,0.99617,0.0,0.74132]
[1780228851644,54.88,73861.55,0.0,0.99618,0.0,0.73924]
[1780228857686,54.88,73864.93,0.0,0.99619,0.0,0.73741]
[1780228859700,54.88,73870.13,0.0,0.99621,0.0,0.7346]
[1780228862720,54.88,73871.9,0.0,0.99622,0.0,0.73364]
[1780228867779,54.88,73876.34,0.0,0.99623,0.0,0.73125]
[1780228871807,54.88,73876.08,0.0,0.99623,0.0,0.73139]
[1780228876842,54.88,73877.19,0.0,0.99623,0.0,0.7308]
[1780228878856,54.88,73859.1,0.0,0.99617,0.0,0.74057]
[1780228879863,54.88,73854.68,0.0,0.99616,0.0,0.74297]
[1780228881877,54.88,73854.1,0.0,0.99616,0.0,0.74329]
[1780228886911,54.88,73855.64,0.0,0.99616,0.0,0.74245]
[1780228891947,54.88,73857.04,0.0,0.99617,0.0,0.74096]
[1780228892954,54.88,73851.82,0.0,0.99616,0.0,0.7438]
[1780228895137,54.88,73849.48,0.0,0.99615,0.0,0.74508]
[1780228901010,54.88,73849.27,0.0,0.99615,0.0,0.74519]
[1780228906044,54.88,73849.25,0.0,0.99615,0.0,0.7452]
[1780228911080,54.88,73849.76,0.0,0.99615,0.0,0.74493]
[1780228915281,54.88,73843.2,0.0,0.99613,0.0,0.74852]
[1780228917122,54.88,73843.52,0.0,0.99613,0.0,0.74834]
[1780228922157,54.88,73838.85,0.0,0.99611,0.0,0.7509]
[1780228924171,54.88,73834.07,0.0,0.9961,0.0,0.75354]
[1780228929207,54.88,73834.09,0.0,0.9961,0.0,0.75352]
[1780228934242,54.88,73831.28,0.0,0.99609,0.0,0.75508]
[1780228939281,54.88,73833.18,0.0,0.9961,0.0,0.75403]
[1780228942298,54.88,73829.38,0.0,0.99608,0.0,0.75613]
[1780228945494,54.88,73821.28,0.0,0.99606,0.0,0.76062]
[1780228947333,54.88,73821.3,0.0,0.99606,0.0,0.76061]
[1780228952368,54.88,73821.5,0.0,0.99606,0.0,0.75976]
[1780228957403,54.88,73820.13,0.0,0.99606,0.0,0.76052]
[1780228962439,54.88,73817.56,0.0,0.99605,0.0,0.76195]
[1780228968479,54.88,73814.48,0.0,0.99604,0.0,0.76367]
[1780228973516,54.88,73808.72,0.0,0.99602,0.0,0.76689]
[1780228978552,54.88,73808.34,0.0,0.99602,0.0,0.7671]
[1780228982580,54.88,73804.79,0.0,0.99601,0.0,0.76909]
[1780228985774,54.88,73796.27,0.0,0.99598,0.0,0.77389]
[1780228991646,54.88,73792.88,0.0,0.99597,0.0,0.7758]
[1780228994670,54.88,73785.61,0.0,0.99594,0.0,0.77992]
[1780228997690,54.88,73779.48,0.0,0.99592,0.0,0.78342]
[1780229002729,54.88,73777.88,0.0,0.99592,0.0,0.78433]
[1780229007760,54.88,73780.12,0.0,0.99592,0.0,0.78305]
[1780229012795,54.88,73785.9,0.0,0.99595,0.0,0.77901]
[1780229017829,54.88,73789.24,0.0,0.99596,0.0,0.77711]
[1780229023871,54.88,73789.64,0.0,0.99596,0.0,0.77688]
[1780229034948,54.88,73790.22,0.0,0.99596,0.0,0.77656]
[1780229040991,54.88,73790.32,0.0,0.99596,0.0,0.7765]
[1780229046199,54.88,73791.3,0.0,0.99596,0.0,0.77594]
[1780229051062,54.88,73782.75,0.0,0.99594,0.0,0.7808]
[1780229052069,54.88,73783.86,0.0,0.99594,0.0,0.78017]
[1780229057102,54.88,73782.91,0.0,0.99594,0.0,0.78071]
[1780229062138,54.88,73781.85,0.0,0.99593,0.0,0.78131]
[1780229067173,54.88,73783.7,0.0,0.99594,0.0,0.78026]
[1780229072208,54.88,73782.95,0.0,0.99594,0.0,0.77993]
[1780229078250,54.88,73779.81,0.0,0.99593,0.0,0.78172]
[1780229083285,54.88,73776.28,0.0,0.99592,0.0,0.78373]
[1780229088322,54.88,73774.83,0.0,0.99591,0.0,0.78456]
[1780229089328,54.88,73769.08,0.0,0.99589,0.0,0.78785]
[1780229090335,54.88,73766.84,0.0,0.99589,0.0,0.78913]
[1780229095372,54.88,73768.01,0.0,0.99589,0.0,0.78846]
[1780229100407,54.88,73774.66,0.0,0.99591,0.0,0.78465]
[1780229104435,54.88,73785.07,0.0,0.99595,0.0,0.77872]
[1780229105440,54.88,73789.11,0.0,0.99596,0.0,0.77643]
[1780229108461,54.88,73783.87,0.0,0.99594,0.0,0.77941]
[1780229114507,54.88,73782.75,0.0,0.99594,0.0,0.78004]
[1780229119541,54.88,73780.69,0.0,0.99593,0.0,0.78121]
[1780229124577,54.88,73780.38,0.0,0.99593,0.0,0.78139]
[1780229128606,54.88,73784.81,0.0,0.99595,0.0,0.77887]
[1780229133639,54.88,73782.9,0.0,0.99594,0.0,0.7792]
[1780229138675,54.88,73783.46,0.0,0.99595,0.0,0.77889]
[1780229140689,54.88,73791.08,0.0,0.99597,0.0,0.77457]
[1780229145724,54.88,73792.33,0.0,0.99598,0.0,0.77386]
[1780229150759,54.88,73784.63,0.0,0.99595,0.0,0.77822]
[1780229152773,54.88,73783.88,0.0,0.99595,0.0,0.77865]
[1780229157807,54.88,73784.69,0.0,0.99595,0.0,0.77819]
[1780229162849,54.88,73785.94,0.0,0.99595,0.0,0.77748]
[1780229163855,54.88,73791.88,0.0,0.99597,0.0,0.77412]
[1780229164862,54.88,73793.32,0.0,0.99598,0.0,0.7733]
[1780229169898,54.88,73794.47,0.0,0.99598,0.0,0.77265]
[1780229174932,54.88,73793.49,0.0,0.99598,0.0,0.77321]
[1780229179967,54.88,73793.38,0.0,0.99598,0.0,0.77327]
[1780229186010,54.88,73792.47,0.0,0.99598,0.0,0.77378]
[1780229191046,54.88,73798.08,0.0,0.996,0.0,0.76987]
[1780229196082,54.88,73793.75,0.0,0.99598,0.0,0.77231]
[1780229201117,54.88,73794.21,0.0,0.99599,0.0,0.77205]
[1780229207338,54.88,73793.98,0.0,0.99598,0.0,0.77218]
[1780229213201,54.88,73793.45,0.0,0.99598,0.0,0.77248]
[1780229218236,54.88,73793.65,0.0,0.99598,0.0,0.77237]
[1780229224277,54.88,73793.13,0.0,0.99598,0.0,0.77266]
[1780229229313,54.88,73795.61,0.0,0.99599,0.0,0.77126]
[1780229234347,54.88,73797.27,0.0,0.996,0.0,0.77033]
[1780229244441,54.88,73795.4,0.0,0.99599,0.0,0.77138]
[1780229250482,54.88,73795.47,0.0,0.99599,0.0,0.77134]
[1780229255517,54.88,73793.77,0.0,0.99599,0.0,0.77155]
[1780229261560,54.88,73793.4,0.0,0.99599,0.0,0.77176]
[1780229266595,54.88,73793.25,0.0,0.99599,0.0,0.77184]
[1780229271630,54.88,73793.14,0.0,0.99599,0.0,0.77191]
[1780229277851,54.88,73793.57,0.0,0.99599,0.0,0.77166]
[1780229285728,54.88,73795.29,0.0,0.99599,0.0,0.7707]
[1780229290765,54.88,73797.4,0.0,0.996,0.0,0.76951]
[1780229295798,54.88,73796.89,0.0,0.996,0.0,0.7698]
[1780229299827,54.88,73802.86,0.0,0.99602,0.0,0.76645]
[1780229304862,54.88,73802.37,0.0,0.99602,0.0,0.76672]
[1780229308890,54.88,73808.93,0.0,0.99604,0.0,0.76305]
[1780229310904,54.88,73808.8,0.0,0.99604,0.0,0.76312]
[1780229315940,54.88,73808.85,0.0,0.99604,0.0,0.76235]
[1780229320979,54.88,73807.83,0.0,0.99604,0.0,0.76292]
[1780229328202,54.88,73808.46,0.0,0.99604,0.0,0.76257]
[1780229335080,54.88,73807.72,0.0,0.99604,0.0,0.76298]
[1780229338102,54.88,73802.5,0.0,0.99602,0.0,0.7659]
[1780229343135,54.88,73799.32,0.0,0.99601,0.0,0.76768]
[1780229348342,54.88,73798.8,0.0,0.99601,0.0,0.76798]
[1780229355218,54.88,73797.11,0.0,0.996,0.0,0.76892]
[1780229360255,54.88,73796.52,0.0,0.996,0.0,0.76926]
[1780229365291,54.88,73797.93,0.0,0.99601,0.0,0.76846]
[1780229370325,54.88,73802.38,0.0,0.99602,0.0,0.76597]
[1780229375359,54.88,73802.11,0.0,0.99602,0.0,0.76538]
[1780229378554,54.88,73795.69,0.0,0.996,0.0,0.76898]
[1780229380395,54.88,73795.62,0.0,0.996,0.0,0.76902]
[1780229388625,54.88,73795.79,0.0,0.996,0.0,0.76892]
[1780229394493,54.88,73795.56,0.0,0.996,0.0,0.76905]
[1780229400536,54.88,73796.07,0.0,0.996,0.0,0.76876]
[1780229405571,54.88,73795.57,0.0,0.996,0.0,0.76904]
[1780229411612,54.88,73795.03,0.0,0.996,0.0,0.76935]
[1780229416647,54.88,73794.46,0.0,0.996,0.0,0.76967]
[1780229424703,54.88,73794.73,0.0,0.996,0.0,0.76952]
[1780229429739,54.88,73794.24,0.0,0.996,0.0,0.76979]
[1780229431760,54.88,73804.6,0.0,0.99604,0.0,0.76324]
[1780229432761,54.88,73808.57,0.0,0.99605,0.0,0.76103]
[1780229437797,54.88,73807.96,0.0,0.99605,0.0,0.76137]
[1780229447870,54.88,73807.33,0.0,0.99604,0.0,0.76172]
[1780229458950,54.88,73804.92,0.0,0.99604,0.0,0.76306]
[1780229464993,54.88,73804.38,0.0,0.99603,0.0,0.76336]
[1780229470030,54.88,73803.03,0.0,0.99603,0.0,0.76412]
[1780229475068,54.88,73804.8,0.0,0.99604,0.0,0.76313]
[1780229480099,54.88,73803.27,0.0,0.99603,0.0,0.76398]
[1780229485134,54.88,73799.4,0.0,0.99602,0.0,0.76615]
[1780229490174,54.88,73802.36,0.0,0.99603,0.0,0.76449]
[1780229496213,54.88,73802.87,0.0,0.99603,0.0,0.76346]
[1780229501247,54.88,73801.48,0.0,0.99603,0.0,0.76424]
[1780229503261,54.88,73795.64,0.0,0.99601,0.0,0.76751]
[1780229504268,54.88,73787.03,0.0,0.99598,0.0,0.77236]
[1780229505275,54.88,73784.65,0.0,0.99597,0.0,0.7737]
[1780229510309,54.88,73786.27,0.0,0.99598,0.0,0.77278]
[1780229515345,54.88,73786.99,0.0,0.99598,0.0,0.77238]
[1780229521388,54.88,73787.14,0.0,0.99598,0.0,0.77229]
[1780229526421,54.88,73787.73,0.0,0.99598,0.0,0.77196]
[1780229532470,54.88,73788.88,0.0,0.99599,0.0,0.77131]
[1780229537504,54.88,73789.37,0.0,0.99599,0.0,0.77104]
[1780229542540,54.88,73789.96,0.0,0.99599,0.0,0.7707]
[1780229547576,54.88,73793.86,0.0,0.996,0.0,0.76851]
[1780229552610,54.88,73794.87,0.0,0.99601,0.0,0.7672]
[1780229557645,54.88,73794.79,0.0,0.99601,0.0,0.76724]
[1780229562680,54.88,73792.81,0.0,0.996,0.0,0.76835]
[1780229567716,54.88,73791.1,0.0,0.996,0.0,0.76931]
[1780229572750,54.88,73791.43,0.0,0.996,0.0,0.76913]
[1780229579798,54.88,73791.69,0.0,0.996,0.0,0.76898]
[1780229585840,54.88,73792.17,0.0,0.996,0.0,0.76871]
[1780229597082,54.88,73792.28,0.0,0.996,0.0,0.76865]
[1780229603967,54.88,73792.3,0.0,0.996,0.0,0.76864]
[1780229609003,54.88,73794.44,0.0,0.99601,0.0,0.76744]
[1780229614037,54.88,73794.49,0.0,0.99601,0.0,0.76666]
[1780229619074,54.88,73795.75,0.0,0.99602,0.0,0.76596]
[1780229621088,54.88,73802.85,0.0,0.99604,0.0,0.76199]
[1780229627292,54.88,73802.67,0.0,0.99604,0.0,0.76209]
[1780229637201,54.88,73801.43,0.0,0.99604,0.0,0.76278]
[1780229639213,54.88,73807.08,0.0,0.99605,0.0,0.75963]
[1780229644249,54.88,73809.68,0.0,0.99606,0.0,0.75819]
[1780229649284,54.88,73811.58,0.0,0.99607,0.0,0.75713]
[1780229655326,54.88,73811.39,0.0,0.99607,0.0,0.75724]
[1780229667572,54.88,73811.43,0.0,0.99607,0.0,0.75722]
[1780229674460,54.88,73812.18,0.0,0.99608,0.0,0.75606]
[1780229683524,54.88,73812.03,0.0,0.99607,0.0,0.75615]
[1780229689565,54.88,73812.06,0.0,0.99607,0.0,0.75613]
[1780229694602,54.88,73811.0,0.0,0.99607,0.0,0.75672]
[1780229703666,54.88,73810.6,0.0,0.99607,0.0,0.75694]
[1780229708700,54.88,73812.18,0.0,0.99608,0.0,0.75606]
[1780229713736,54.88,73813.86,0.0,0.99608,0.0,0.75513]
[1780229717924,54.88,73818.72,0.0,0.9961,0.0,0.75245]
[1780229723809,54.88,73818.44,0.0,0.9961,0.0,0.7526]
[1780229727995,54.88,73824.36,0.0,0.99611,0.0,0.74934]
[1780229729848,54.88,73825.66,0.0,0.99612,0.0,0.74863]
[1780229734883,54.88,73829.49,0.0,0.99614,0.0,0.74579]
[1780229738066,54.88,73835.56,0.0,0.99615,0.0,0.74248]
[1780229739919,54.88,73843.4,0.0,0.99618,0.0,0.73821]
[1780229740925,54.88,73847.87,0.0,0.99619,0.0,0.73579]
[1780229741931,54.88,73852.94,0.0,0.99621,0.0,0.73305]
[1780229744952,54.88,73857.56,0.0,0.99622,0.0,0.73056]
[1780229749988,54.88,73855.4,0.0,0.99622,0.0,0.73173]
[1780229755022,54.88,73857.14,0.0,0.99622,0.0,0.73079]
[1780229759051,54.88,73862.51,0.0,0.99624,0.0,0.72791]
[1780229764085,54.88,73860.31,0.0,0.99623,0.0,0.72909]
[1780229769122,54.88,73857.38,0.0,0.99622,0.0,0.73066]
[1780229775164,54.88,73854.04,0.0,0.99621,0.0,0.73246]
[1780229781208,54.88,73853.41,0.0,0.99621,0.0,0.7328]
[1780229788417,54.88,73850.7,0.0,0.9962,0.0,0.73426]
[1780229794299,54.88,73852.58,0.0,0.99621,0.0,0.73252]
[1780229804367,54.88,73853.39,0.0,0.99622,0.0,0.73209]
[1780229809405,54.88,73852.97,0.0,0.99621,0.0,0.73231]
[1780229814439,54.88,73852.44,0.0,0.99621,0.0,0.7326]
[1780229820480,54.88,73852.33,0.0,0.99621,0.0,0.73266]
[1780229825517,54.88,73852.8,0.0,0.99621,0.0,0.73241]
[1780229830552,54.88,73852.84,0.0,0.99621,0.0,0.73238]
[1780229835587,54.88,73853.35,0.0,0.99622,0.0,0.73211]
[1780229840624,54.88,73855.75,0.0,0.99622,0.0,0.73082]
[1780229842638,54.88,73864.49,0.0,0.99625,0.0,0.72613]
[1780229843644,54.88,73865.63,0.0,0.99625,0.0,0.72552]
[1780229848838,54.88,73869.25,0.0,0.99627,0.0,0.72359]
[1780229854722,54.88,73870.69,0.0,0.99627,0.0,0.7221]
[1780229859757,54.88,73873.0,0.0,0.99628,0.0,0.72088]
[1780229864792,54.88,73873.31,0.0,0.99628,0.0,0.72071]
[1780229869826,54.88,73875.32,0.0,0.99629,0.0,0.71964]
[1780229874863,54.88,73876.66,0.0,0.99629,0.0,0.71893]
[1780229880905,54.88,73876.52,0.0,0.99629,0.0,0.71901]
[1780229883927,54.88,73869.93,0.0,0.99627,0.0,0.72251]
[1780229889118,54.88,73866.8,0.0,0.99626,0.0,0.72418]
[1780229896013,54.88,73864.53,0.0,0.99625,0.0,0.72539]
[1780229901045,54.88,73864.58,0.0,0.99625,0.0,0.72536]
[1780229907088,54.88,73865.8,0.0,0.99626,0.0,0.72471]
[1780229909258,54.88,73872.0,0.0,0.99628,0.0,0.72141]
[1780229915153,54.88,73875.28,0.0,0.99629,0.0,0.71895]
[1780229917166,54.88,73880.02,0.0,0.99631,0.0,0.71644]
[1780229922201,54.88,73879.87,0.0,0.99631,0.0,0.71652]
[1780229927237,54.88,73882.09,0.0,0.99631,0.0,0.71535]
[1780229932273,54.88,73885.22,0.0,0.99632,0.0,0.7137]
[1780229937308,54.88,73886.83,0.0,0.99633,0.0,0.71285]
[1780229938315,54.88,73898.35,0.0,0.99636,0.0,0.70681]
[1780229939468,54.88,73897.76,0.0,0.99636,0.0,0.70711]
[1780229945363,54.88,73893.34,0.0,0.99635,0.0,0.70943]
[1780229950399,54.88,73891.82,0.0,0.99634,0.0,0.71023]
[1780229955433,54.88,73896.61,0.0,0.99636,0.0,0.70772]
[1780229960469,54.88,73895.99,0.0,0.99635,0.0,0.70804]
[1780229965504,54.88,73892.29,0.0,0.99634,0.0,0.70998]
[1780229970541,54.88,73891.01,0.0,0.99634,0.0,0.71065]
[1780229975590,54.88,73892.38,0.0,0.99635,0.0,0.70923]
[1780229979619,54.88,73887.18,0.0,0.99633,0.0,0.71196]
[1780229984654,54.88,73886.98,0.0,0.99633,0.0,0.71206]
[1780229989690,54.88,73888.39,0.0,0.99634,0.0,0.71132]
[1780229994728,54.88,73885.31,0.0,0.99633,0.0,0.71294]
[1780229999803,54.88,73883.33,0.0,0.99632,0.0,0.71399]
[1780230005846,54.88,73881.87,0.0,0.99631,0.0,0.71476]
[1780230007860,54.88,73872.08,0.0,0.99628,0.0,0.71994]
[1780230008868,54.88,73872.08,0.0,0.99628,0.0,0.71994]
[1780230010881,54.88,73864.31,0.0,0.99626,0.0,0.72408]
[1780230015915,54.88,73861.7,0.0,0.99625,0.0,0.72547]
[1780230020951,54.88,73863.06,0.0,0.99626,0.0,0.72474]
[1780230025986,54.88,73863.4,0.0,0.99626,0.0,0.72456]
[1780230031022,54.88,73862.4,0.0,0.99626,0.0,0.72438]
[1780230032029,54.88,73857.21,0.0,0.99624,0.0,0.72716]
[1780230034043,54.88,73856.67,0.0,0.99624,0.0,0.72745]
[1780230039079,54.88,73858.84,0.0,0.99625,0.0,0.72628]
[1780230047224,54.88,73861.88,0.0,0.99626,0.0,0.72466]
[1780230053176,54.88,73863.5,0.0,0.99626,0.0,0.72379]
[1780230058211,54.88,73865.97,0.0,0.99627,0.0,0.72248]
[1780230064256,54.88,73867.71,0.0,0.99627,0.0,0.72155]
[1780230069291,54.88,73866.84,0.0,0.99627,0.0,0.72201]
[1780230074324,54.88,73864.47,0.0,0.99626,0.0,0.72328]
[1780230079359,54.88,73860.88,0.0,0.99625,0.0,0.72519]
[1780230084393,54.88,73859.32,0.0,0.99625,0.0,0.72603]
[1780230089429,54.88,73857.56,0.0,0.99624,0.0,0.72697]
[1780230094464,54.88,73855.61,0.0,0.99624,0.0,0.7273]
[1780230099500,54.88,73851.64,0.0,0.99623,0.0,0.72943]
[1780230104534,54.88,73848.18,0.0,0.99622,0.0,0.73129]
[1780230109571,54.88,73846.55,0.0,0.99621,0.0,0.73217]
[1780230114605,54.88,73845.51,0.0,0.99621,0.0,0.73273]
[1780230119640,54.88,73846.85,0.0,0.99621,0.0,0.73201]
[1780230124675,54.88,73846.9,0.0,0.99621,0.0,0.73198]
[1780230129710,54.88,73848.02,0.0,0.99622,0.0,0.73137]
[1780230134745,54.88,73844.56,0.0,0.99621,0.0,0.73324]
[1780230139781,54.88,73847.68,0.0,0.99622,0.0,0.73156]
[1780230145821,54.88,73847.02,0.0,0.99621,0.0,0.73191]
[1780230150856,54.88,73845.52,0.0,0.99621,0.0,0.73272]
[1780230155892,54.88,73845.54,0.0,0.99621,0.0,0.73199]
[1780230162942,54.88,73845.45,0.0,0.99621,0.0,0.73204]
[1780230168071,54.88,73845.95,0.0,0.99621,0.0,0.73177]
[1780230170999,54.88,73840.18,0.0,0.9962,0.0,0.73488]
[1780230172010,54.88,73833.82,0.0,0.99617,0.0,0.73833]
[1780230177041,54.88,73838.51,0.0,0.99619,0.0,0.73579]
[1780230184094,54.88,73842.71,0.0,0.9962,0.0,0.73352]
[1780230189129,54.88,73838.91,0.0,0.99619,0.0,0.73557]
[1780230191145,54.88,73835.9,0.0,0.99618,0.0,0.7372]
[1780230196177,54.88,73840.71,0.0,0.9962,0.0,0.7346]
[1780230200206,54.88,73846.63,0.0,0.99622,0.0,0.7314]
[1780230205241,54.88,73851.39,0.0,0.99623,0.0,0.72884]
[1780230208354,54.88,73846.29,0.0,0.99621,0.0,0.73159]
[1780230214305,54.88,73847.23,0.0,0.99622,0.0,0.73036]
[1780230222359,54.88,73847.51,0.0,0.99622,0.0,0.73021]
[1780230227394,54.88,73844.59,0.0,0.99621,0.0,0.73178]
[1780230232430,54.88,73844.67,0.0,0.99621,0.0,0.73174]
[1780230237464,54.88,73844.44,0.0,0.99621,0.0,0.73186]
[1780230241493,54.88,73837.86,0.0,0.99619,0.0,0.73542]
[1780230244514,54.88,73834.23,0.0,0.99618,0.0,0.73738]
[1780230249549,54.88,73835.93,0.0,0.99619,0.0,0.73646]
[1780230254584,54.88,73834.26,0.0,0.99618,0.0,0.73737]
[1780230259620,54.88,73834.78,0.0,0.99618,0.0,0.73708]
[1780230265661,54.88,73834.08,0.0,0.99618,0.0,0.73746]
[1780230270698,54.88,73832.52,0.0,0.99617,0.0,0.73831]
[1780230275732,54.88,73832.05,0.0,0.99618,0.0,0.73784]
[1780230280767,54.88,73830.24,0.0,0.99617,0.0,0.73882]
[1780230285801,54.88,73830.97,0.0,0.99617,0.0,0.73843]
[1780230292850,54.88,73829.9,0.0,0.99617,0.0,0.73901]
[1780230297892,54.88,73838.75,0.0,0.9962,0.0,0.73421]
[1780230302922,54.88,73837.82,0.0,0.99619,0.0,0.73471]
[1780230307956,54.88,73835.01,0.0,0.99619,0.0,0.73623]
[1780230312992,54.88,73833.88,0.0,0.99618,0.0,0.73685]
[1780230318026,54.88,73832.35,0.0,0.99618,0.0,0.73768]
[1780230323064,54.88,73833.37,0.0,0.99618,0.0,0.73712]
[1780230328103,54.88,73833.11,0.0,0.99618,0.0,0.73726]
[1780230333138,54.88,73832.93,0.0,0.99618,0.0,0.73664]
[1780230338173,54.88,73832.55,0.0,0.99618,0.0,0.73684]
[1780230343209,54.88,73833.06,0.0,0.99618,0.0,0.73657]
[1780230348242,54.88,73831.48,0.0,0.99618,0.0,0.73742]
[1780230353278,54.88,73829.35,0.0,0.99617,0.0,0.73858]
[1780230358312,54.88,73829.33,0.0,0.99617,0.0,0.73859]
[1780230365363,54.88,73829.92,0.0,0.99617,0.0,0.73827]
[1780230370396,54.88,73831.43,0.0,0.99618,0.0,0.73745]
[1780230372414,54.88,73837.11,0.0,0.9962,0.0,0.73437]
[1780230379561,54.88,73838.53,0.0,0.9962,0.0,0.7336]
[1780230385503,54.88,73834.57,0.0,0.99619,0.0,0.73575]
[1780230390538,54.88,73835.92,0.0,0.99619,0.0,0.73502]
[1780230395572,54.88,73836.59,0.0,0.9962,0.0,0.73393]
[1780230400607,54.88,73836.5,0.0,0.9962,0.0,0.73398]
[1780230405643,54.88,73835.49,0.0,0.99619,0.0,0.73452]
[1780230414706,54.88,73836.12,0.0,0.9962,0.0,0.73418]
[1780230419842,54.88,73834.52,0.0,0.99619,0.0,0.73505]
[1780230425785,54.88,73834.65,0.0,0.99619,0.0,0.73498]
[1780230430818,54.88,73834.55,0.0,0.99619,0.0,0.73503]
[1780230435853,54.88,73833.8,0.0,0.99619,0.0,0.73544]
[1780230440888,54.88,73833.38,0.0,0.99619,0.0,0.73567]
[1780230443909,54.88,73828.32,0.0,0.99617,0.0,0.73841]
[1780230450053,54.88,73828.43,0.0,0.99617,0.0,0.73835]
[1780230455993,54.88,73829.76,0.0,0.99618,0.0,0.7369]
[1780230462034,54.88,73829.87,0.0,0.99618,0.0,0.73684]
[1780230467070,54.88,73829.96,0.0,0.99618,0.0,0.7368]
[1780230472105,54.88,73830.08,0.0,0.99618,0.0,0.73673]
[1780230478148,54.88,73830.19,0.0,0.99618,0.0,0.73667]
[1780230485199,54.88,73831.66,0.0,0.99619,0.0,0.73587]
[1780230490334,54.88,73831.66,0.0,0.99619,0.0,0.73587]
[1780230498287,54.88,73829.38,0.0,0.99618,0.0,0.73711]
[1780230504328,54.88,73830.25,0.0,0.99618,0.0,0.73664]
[1780230509363,54.88,73830.48,0.0,0.99618,0.0,0.73651]
[1780230518426,54.88,73830.64,0.0,0.99619,0.0,0.7357]
[1780230523462,54.88,73832.59,0.0,0.99619,0.0,0.73464]
[1780230530616,54.88,73832.77,0.0,0.99619,0.0,0.73455]
[1780230537557,54.88,73832.77,0.0,0.99619,0.0,0.73455]
[1780230542594,54.88,73833.96,0.0,0.9962,0.0,0.7339]
[1780230550757,54.88,73833.96,0.0,0.9962,0.0,0.7339]
[1780230558707,54.88,73833.37,0.0,0.9962,0.0,0.73422]
[1780230563744,54.88,73833.22,0.0,0.99619,0.0,0.7343]
[1780230570898,54.88,73832.68,0.0,0.99619,0.0,0.7346]
[1780230576834,54.88,73832.1,0.0,0.9962,0.0,0.73418]
[1780230581868,54.88,73831.79,0.0,0.99619,0.0,0.73435]
[1780230586904,54.88,73833.53,0.0,0.9962,0.0,0.73341]
[1780230591941,54.88,73834.27,0.0,0.9962,0.0,0.73301]
[1780230598987,54.88,73834.61,0.0,0.9962,0.0,0.73283]
[1780230604023,54.88,73829.78,0.0,0.99619,0.0,0.73544]
[1780230609058,54.88,73824.65,0.0,0.99617,0.0,0.73822]
[1780230615103,54.88,73824.31,0.0,0.99617,0.0,0.73841]
[1780230620141,54.88,73823.6,0.0,0.99617,0.0,0.7388]
[1780230626182,54.88,73823.48,0.0,0.99617,0.0,0.73886]
[1780230631329,54.88,73823.5,0.0,0.99617,0.0,0.73812]
[1780230637259,54.88,73823.42,0.0,0.99617,0.0,0.73817]
[1780230642293,54.88,73823.05,0.0,0.99617,0.0,0.73837]
[1780230650352,54.88,73822.81,0.0,0.99617,0.0,0.7385]
[1780230655385,54.88,73822.86,0.0,0.99617,0.0,0.73847]
[1780230661541,54.88,73822.8,0.0,0.99617,0.0,0.7385]
[1780230667468,54.88,73822.82,0.0,0.99617,0.0,0.73849]
[1780230676535,54.88,73822.8,0.0,0.99617,0.0,0.7385]
[1780230681681,54.88,73822.6,0.0,0.99617,0.0,0.73861]
[1780230687610,54.88,73822.77,0.0,0.99617,0.0,0.73852]
[1780230694659,54.88,73822.37,0.0,0.99617,0.0,0.73801]
[1780230699694,54.88,73823.5,0.0,0.99617,0.0,0.73739]
[1780230705737,54.88,73823.57,0.0,0.99618,0.0,0.73736]
[1780230711890,54.88,73825.6,0.0,0.99618,0.0,0.73625]
[1780230718828,54.88,73822.95,0.0,0.99617,0.0,0.73769]
[1780230728897,54.88,73822.62,0.0,0.99617,0.0,0.73787]
[1780230742100,54.88,73822.51,0.0,0.99617,0.0,0.73793]
[1780230749037,54.88,73822.51,0.0,0.99617,0.0,0.73793]
[1780230761128,54.88,73822.78,0.0,0.99618,0.0,0.73706]
[1780230766163,54.88,73822.5,0.0,0.99618,0.0,0.73721]
[1780230771200,54.88,73822.27,0.0,0.99617,0.0,0.73734]
[1780230776235,54.88,73821.46,0.0,0.99617,0.0,0.73778]
[1780230782384,54.88,73821.28,0.0,0.99617,0.0,0.73787]
[1780230788318,54.88,73820.24,0.0,0.99617,0.0,0.73844]
[1780230793352,54.88,73819.2,0.0,0.99616,0.0,0.739]
[1780230798389,54.88,73819.61,0.0,0.99617,0.0,0.73878]
[1780230803423,54.88,73820.13,0.0,0.99617,0.0,0.7385]
[1780230808459,54.88,73820.83,0.0,0.99617,0.0,0.73812]
[1780230813495,54.88,73820.99,0.0,0.99617,0.0,0.7373]
[1780230818529,54.88,73821.9,0.0,0.99618,0.0,0.73681]
[1780230823563,54.88,73820.92,0.0,0.99617,0.0,0.73734]
[1780230832735,54.88,73820.98,0.0,0.99617,0.0,0.73731]
[1780230838669,54.88,73820.19,0.0,0.99617,0.0,0.73774]
[1780230843703,54.88,73816.43,0.0,0.99616,0.0,0.73978]
[1780230848739,54.88,73810.33,0.0,0.99614,0.0,0.74311]
[1780230851760,54.88,73802.96,0.0,0.99612,0.0,0.74716]
[1780230852875,54.88,73797.73,0.0,0.9961,0.0,0.75003]
[1780230854780,54.88,73797.97,0.0,0.9961,0.0,0.7499]
[1780230859817,54.88,73796.57,0.0,0.9961,0.0,0.75067]
[1780230864852,54.88,73796.45,0.0,0.99609,0.0,0.75074]
[1780230870892,54.88,73797.43,0.0,0.9961,0.0,0.7502]
[1780230875930,54.88,73798.41,0.0,0.99611,0.0,0.74892]
[1780230880965,54.88,73801.32,0.0,0.99611,0.0,0.74732]
[1780230886002,54.88,73802.77,0.0,0.99612,0.0,0.74653]
[1780230891036,54.88,73804.83,0.0,0.99613,0.0,0.74539]
[1780230896073,54.88,73804.87,0.0,0.99613,0.0,0.74537]
[1780230901108,54.88,73804.6,0.0,0.99613,0.0,0.74552]
[1780230903226,54.88,73812.11,0.0,0.99615,0.0,0.74141]
[1780230905136,54.88,73814.17,0.0,0.99616,0.0,0.74029]
[1780230910171,54.88,73814.94,0.0,0.99616,0.0,0.73987]
[1780230915205,54.88,73814.48,0.0,0.99616,0.0,0.74012]
[1780230920243,54.88,73815.6,0.0,0.99616,0.0,0.73951]
[1780230923367,54.88,73819.68,0.0,0.99617,0.0,0.73729]
[1780230929304,54.88,73820.53,0.0,0.99618,0.0,0.73683]
[1780230934338,54.88,73818.37,0.0,0.99617,0.0,0.73727]
[1780230939374,54.88,73820.61,0.0,0.99618,0.0,0.73606]
[1780230944408,54.88,73821.87,0.0,0.99618,0.0,0.73537]
[1780230949443,54.88,73829.0,0.0,0.99621,0.0,0.73152]
[1780230951459,54.88,73830.61,0.0,0.99621,0.0,0.73065]
[1780230956492,54.88,73835.27,0.0,0.99623,0.0,0.72814]
[1780230961528,54.88,73835.23,0.0,0.99623,0.0,0.72816]
[1780230966563,54.88,73832.96,0.0,0.99622,0.0,0.72938]
[1780230971597,54.88,73834.28,0.0,0.99622,0.0,0.72867]
[1780230977640,54.88,73834.18,0.0,0.99622,0.0,0.72872]
[1780230981668,54.88,73828.16,0.0,0.9962,0.0,0.73197]
[1780230982675,54.88,73825.63,0.0,0.9962,0.0,0.73334]
[1780230988717,54.88,73824.65,0.0,0.99619,0.0,0.73387]
[1780230993858,54.88,73827.55,0.0,0.99621,0.0,0.73157]
[1780230999795,54.88,73828.47,0.0,0.99621,0.0,0.73108]
[1780231004836,54.88,73828.92,0.0,0.99621,0.0,0.73083]
[1780231009864,54.88,73831.6,0.0,0.99622,0.0,0.72939]
[1780231014899,54.88,73830.19,0.0,0.99621,0.0,0.73015]
[1780231019935,54.88,73830.66,0.0,0.99622,0.0,0.7299]
[1780231024971,54.88,73831.33,0.0,0.99622,0.0,0.72954]
[1780231031011,54.88,73831.94,0.0,0.99622,0.0,0.72921]
[1780231038061,54.88,73832.25,0.0,0.99622,0.0,0.72904]
[1780231043095,54.88,73832.35,0.0,0.99622,0.0,0.72899]
[1780231048131,54.88,73832.55,0.0,0.99622,0.0,0.72888]
[1780231053165,54.88,73831.82,0.0,0.99622,0.0,0.72855]
[1780231059208,54.88,73832.03,0.0,0.99622,0.0,0.72844]
[1780231064350,54.88,73832.3,0.0,0.99622,0.0,0.72829]
[1780231070285,54.88,73835.01,0.0,0.99623,0.0,0.72684]
[1780231071295,54.88,73847.97,0.0,0.99627,0.0,0.71991]
[1780231072299,54.88,73853.18,0.0,0.99629,0.0,0.71714]
[1780231074422,54.88,73856.52,0.0,0.9963,0.0,0.71537]
[1780231080355,54.88,73856.66,0.0,0.9963,0.0,0.7153]
[1780231083376,54.88,73847.34,0.0,0.99627,0.0,0.72024]
[1780231084492,54.88,73845.68,0.0,0.99627,0.0,0.72113]
[1780231091431,54.88,73844.9,0.0,0.99626,0.0,0.72154]
[1780231096467,54.88,73843.23,0.0,0.99626,0.0,0.72244]
[1780231101504,54.88,73842.58,0.0,0.99626,0.0,0.72278]
[1780231106538,54.88,73840.01,0.0,0.99625,0.0,0.72416]
[1780231113586,54.88,73839.49,0.0,0.99625,0.0,0.72372]
[1780231120637,54.88,73838.92,0.0,0.99625,0.0,0.72402]
[1780231125671,54.88,73837.65,0.0,0.99625,0.0,0.7247]
[1780231133727,54.88,73837.25,0.0,0.99624,0.0,0.72492]
[1780231142793,54.88,73836.92,0.0,0.99624,0.0,0.72509]
[1780231147826,54.88,73836.37,0.0,0.99624,0.0,0.72539]
[1780231154993,54.88,73836.94,0.0,0.99624,0.0,0.72508]
[1780231162933,54.88,73838.16,0.0,0.99625,0.0,0.72443]
[1780231167969,54.88,73837.02,0.0,0.99624,0.0,0.72504]
[1780231173005,54.88,73836.25,0.0,0.99624,0.0,0.72473]
[1780231178044,54.88,73837.83,0.0,0.99625,0.0,0.72389]
[1780231185203,54.88,73837.04,0.0,0.99625,0.0,0.72431]
[1780231192133,54.88,73836.8,0.0,0.99625,0.0,0.72444]
[1780231201210,54.88,73837.84,0.0,0.99625,0.0,0.72388]
[1780231209266,54.88,73841.29,0.0,0.99626,0.0,0.72204]
[1780231215413,54.88,73837.73,0.0,0.99625,0.0,0.72394]
[1780231222356,54.88,73837.87,0.0,0.99625,0.0,0.72386]
[1780231227391,54.88,73840.11,0.0,0.99626,0.0,0.72267]
[1780231232427,54.88,73842.01,0.0,0.99627,0.0,0.72094]
[1780231244510,54.88,73842.86,0.0,0.99627,0.0,0.72048]
[1780231250552,54.88,73846.36,0.0,0.99628,0.0,0.71862]
[1780231255694,54.88,73847.09,0.0,0.99628,0.0,0.71823]
[1780231262639,54.88,73849.6,0.0,0.99629,0.0,0.7169]
[1780231268682,54.88,73850.19,0.0,0.99629,0.0,0.71659]
[1780231274724,54.88,73850.4,0.0,0.99629,0.0,0.71647]
[1780231278751,54.88,73855.71,0.0,0.99631,0.0,0.71366]
[1780231281772,54.88,73864.18,0.0,0.99634,0.0,0.7092]
[1780231285907,54.88,73875.15,0.0,0.99637,0.0,0.70345]
[1780231287815,54.88,73874.64,0.0,0.99637,0.0,0.70372]
[1780231292850,54.88,73869.77,0.0,0.99636,0.0,0.70556]
[1780231297885,54.88,73867.56,0.0,0.99635,0.0,0.70672]
[1780231303927,54.88,73865.48,0.0,0.99634,0.0,0.70781]
[1780231308962,54.88,73866.83,0.0,0.99635,0.0,0.7071]
[1780231314004,54.88,73866.46,0.0,0.99635,0.0,0.7073]
[1780231323091,54.88,73866.7,0.0,0.99635,0.0,0.70717]
[1780231329133,54.88,73870.05,0.0,0.99636,0.0,0.70542]
[1780231334169,54.88,73873.12,0.0,0.99637,0.0,0.70381]
[1780231339205,54.88,73874.62,0.0,0.99637,0.0,0.70303]
[1780231345246,54.88,73873.98,0.0,0.99637,0.0,0.70336]
[1780231349274,54.88,73876.84,0.0,0.99638,0.0,0.70187]
[1780231354311,54.88,73875.05,0.0,0.99638,0.0,0.7021]
[1780231360351,54.88,73874.06,0.0,0.99637,0.0,0.70262]
[1780231365386,54.88,73868.97,0.0,0.99636,0.0,0.70528]
[1780231370420,54.88,73869.82,0.0,0.99636,0.0,0.70483]
[1780231375455,54.88,73868.59,0.0,0.99636,0.0,0.70547]
[1780231380495,54.88,73868.54,0.0,0.99636,0.0,0.7055]
[1780231385529,54.88,73868.5,0.0,0.99636,0.0,0.70552]
[1780231390566,54.88,73869.92,0.0,0.99636,0.0,0.70478]
[1780231395601,54.88,73869.98,0.0,0.99636,0.0,0.70475]
[1780231400635,54.88,73871.28,0.0,0.99636,0.0,0.70407]
[1780231406756,54.88,73870.46,0.0,0.99636,0.0,0.7045]
[1780231412720,54.88,73870.14,0.0,0.99636,0.0,0.70396]
[1780231417755,54.88,73872.03,0.0,0.99637,0.0,0.70297]
[1780231422789,54.88,73870.89,0.0,0.99637,0.0,0.70357]
[1780231427825,54.88,73869.91,0.0,0.99636,0.0,0.70408]
[1780231432860,54.88,73869.84,0.0,0.99636,0.0,0.70412]
[1780231437896,54.88,73869.68,0.0,0.99636,0.0,0.7042]
[1780231442930,54.88,73869.06,0.0,0.99636,0.0,0.70452]
[1780231447965,54.88,73869.34,0.0,0.99636,0.0,0.70438]
[1780231453000,54.88,73868.77,0.0,0.99636,0.0,0.70467]
[1780231458035,54.88,73868.42,0.0,0.99636,0.0,0.70486]
[1780231463070,54.88,73868.35,0.0,0.99636,0.0,0.70489]
[1780231469112,54.88,73868.24,0.0,0.99636,0.0,0.70495]
[1780231478175,54.88,73864.96,0.0,0.99635,0.0,0.70596]
[1780231483211,54.88,73865.47,0.0,0.99635,0.0,0.7057]
[1780231491268,54.88,73870.11,0.0,0.99637,0.0,0.70327]
[1780231492275,54.88,73875.28,0.0,0.99638,0.0,0.70058]
[1780231494289,54.88,73879.41,0.0,0.9964,0.0,0.69843]
[1780231497390,54.88,73882.38,0.0,0.99641,0.0,0.69689]
[1780231503358,54.88,73881.52,0.0,0.9964,0.0,0.69734]
[1780231508392,54.88,73884.11,0.0,0.99641,0.0,0.696]
[1780231513431,54.88,73885.8,0.0,0.99642,0.0,0.69512]
[1780231520476,54.88,73885.53,0.0,0.99641,0.0,0.69526]
[1780231523497,54.88,73882.12,0.0,0.9964,0.0,0.69703]
[1780231529538,54.88,73883.08,0.0,0.99641,0.0,0.69653]
[1780231534578,54.88,73883.31,0.0,0.99641,0.0,0.69571]
[1780231545651,54.88,73885.9,0.0,0.99642,0.0,0.69437]
[1780231555718,54.88,73884.27,0.0,0.99641,0.0,0.69521]
[1780231561762,54.88,73885.32,0.0,0.99642,0.0,0.69467]
[1780231567883,54.88,73886.26,0.0,0.99642,0.0,0.69419]
[1780231574853,54.88,73886.54,0.0,0.99642,0.0,0.69404]
[1780231579887,54.88,73886.25,0.0,0.99642,0.0,0.69419]
[1780231584923,54.88,73881.69,0.0,0.99641,0.0,0.69655]
[1780231592980,54.88,73880.71,0.0,0.99641,0.0,0.69636]
[1780231598096,54.88,73875.53,0.0,0.99639,0.0,0.69904]
[1780231604058,54.88,73874.01,0.0,0.99639,0.0,0.69983]
[1780231615135,54.88,73872.39,0.0,0.99638,0.0,0.70068]
[1780231625204,54.88,73870.67,0.0,0.99638,0.0,0.70157]
[1780231635274,54.88,73870.57,0.0,0.99638,0.0,0.70162]
[1780231642324,54.88,73869.64,0.0,0.99637,0.0,0.70211]
[1780231644337,54.88,73860.56,0.0,0.99635,0.0,0.70686]
[1780231649373,54.88,73860.78,0.0,0.99635,0.0,0.70674]
[1780231656423,54.88,73858.0,0.0,0.99634,0.0,0.70749]
[1780231661458,54.88,73858.61,0.0,0.99634,0.0,0.70717]
[1780231666493,54.88,73858.3,0.0,0.99634,0.0,0.70734]
[1780231674549,54.88,73859.43,0.0,0.99635,0.0,0.70674]
[1780231679584,54.88,73855.75,0.0,0.99633,0.0,0.70867]
[1780231684620,54.88,73851.97,0.0,0.99632,0.0,0.71066]
[1780231689655,54.88,73850.66,0.0,0.99632,0.0,0.71135]
[1780231694697,54.88,73850.95,0.0,0.99632,0.0,0.7112]
[1780231699726,54.88,73854.82,0.0,0.99633,0.0,0.70916]
[1780231703755,54.88,73860.23,0.0,0.99635,0.0,0.70632]
[1780231708868,54.88,73862.79,0.0,0.99636,0.0,0.70498]
[1780231714830,54.88,73864.02,0.0,0.99636,0.0,0.70363]
[1780231719865,54.88,73863.68,0.0,0.99636,0.0,0.70381]
[1780231727922,54.88,73864.31,0.0,0.99636,0.0,0.70348]
[1780231734970,54.88,73864.95,0.0,0.99637,0.0,0.70315]
[1780231740019,54.88,73865.44,0.0,0.99637,0.0,0.70289]
[1780231745040,54.88,73863.9,0.0,0.99636,0.0,0.7037]
[1780231755111,54.88,73863.24,0.0,0.99636,0.0,0.70404]
[1780231761154,54.88,73864.88,0.0,0.99637,0.0,0.70318]
[1780231766187,54.88,73866.7,0.0,0.99637,0.0,0.70223]
[1780231780368,54.88,73868.12,0.0,0.99638,0.0,0.70079]
[1780231786327,54.88,73866.59,0.0,0.99637,0.0,0.70159]
[1780231791363,54.88,73866.95,0.0,0.99638,0.0,0.7014]
[1780231796398,54.88,73870.19,0.0,0.99639,0.0,0.69971]
[1780231801433,54.88,73868.8,0.0,0.99638,0.0,0.70044]
[1780231808481,54.88,73869.21,0.0,0.99638,0.0,0.70022]
[1780231813516,54.88,73873.4,0.0,0.9964,0.0,0.69805]
[1780231817544,54.88,73884.65,0.0,0.99643,0.0,0.69223]
[1780231818551,54.88,73884.95,0.0,0.99643,0.0,0.69208]
[1780231824594,54.88,73882.03,0.0,0.99642,0.0,0.69358]
[1780231829631,54.88,73878.82,0.0,0.99641,0.0,0.69524]
[1780231835672,54.88,73877.49,0.0,0.99641,0.0,0.69523]
[1780231840791,54.88,73878.08,0.0,0.99641,0.0,0.69492]
[1780231846749,54.88,73876.96,0.0,0.99641,0.0,0.6955]
[1780231853799,54.88,73876.33,0.0,0.99641,0.0,0.69583]
[1780231858838,54.88,73872.29,0.0,0.9964,0.0,0.69792]
[1780231864878,54.88,73870.24,0.0,0.99639,0.0,0.69899]
[1780231871006,54.88,73867.75,0.0,0.99638,0.0,0.70028]
[1780231876961,54.88,73867.09,0.0,0.99638,0.0,0.70062]
[1780231882009,54.88,73865.36,0.0,0.99637,0.0,0.70153]
[1780231884020,54.88,73862.33,0.0,0.99637,0.0,0.70311]
[1780231889055,54.88,73864.28,0.0,0.99637,0.0,0.70209]
[1780231894090,54.88,73861.49,0.0,0.99637,0.0,0.70284]
[1780231899125,54.88,73862.15,0.0,0.99637,0.0,0.7025]
[1780231910201,54.88,73863.62,0.0,0.99637,0.0,0.70173]
[1780231916243,54.88,73867.64,0.0,0.99639,0.0,0.69964]
[1780231919266,54.88,73862.58,0.0,0.99637,0.0,0.70227]
[1780231925309,54.88,73863.14,0.0,0.99637,0.0,0.70198]
[1780231929334,54.88,73858.14,0.0,0.99636,0.0,0.70459]
[1780231934370,54.88,73858.78,0.0,0.99636,0.0,0.70426]
[1780231939406,54.88,73856.94,0.0,0.99635,0.0,0.70522]
[1780231940414,54.88,73850.85,0.0,0.99633,0.0,0.70842]
[1780231943433,54.88,73844.96,0.0,0.99632,0.0,0.71152]
[1780231948469,54.88,73839.54,0.0,0.9963,0.0,0.71438]
[1780231951573,54.88,73833.6,0.0,0.99628,0.0,0.71682]
[1780231957533,54.88,73831.74,0.0,0.99628,0.0,0.71781]
[1780231962567,54.88,73827.87,0.0,0.99627,0.0,0.71987]
[1780231967602,54.88,73825.36,0.0,0.99626,0.0,0.72121]
[1780231972637,54.88,73819.25,0.0,0.99624,0.0,0.72448]
[1780231974650,54.88,73811.82,0.0,0.99621,0.0,0.72848]
[1780231975657,54.88,73810.02,0.0,0.99621,0.0,0.72945]
[1780231980692,54.88,73806.08,0.0,0.9962,0.0,0.73157]
[1780231983713,54.88,73802.89,0.0,0.99619,0.0,0.7333]
[1780231985730,54.88,73799.51,0.0,0.99618,0.0,0.73514]
[1780231987741,54.88,73805.19,0.0,0.99619,0.0,0.73206]
[1780231991856,54.88,73798.34,0.0,0.99617,0.0,0.73577]
[1780231994793,54.88,73798.82,0.0,0.99617,0.0,0.73551]
[1780231999826,54.88,73801.23,0.0,0.99618,0.0,0.7342]
[1780232004861,54.88,73804.56,0.0,0.99619,0.0,0.7324]
[1780232009895,54.88,73807.01,0.0,0.9962,0.0,0.73107]
[1780232014932,54.88,73806.91,0.0,0.9962,0.0,0.7304]
[1780232019965,54.88,73807.0,0.0,0.9962,0.0,0.73035]
[1780232027016,54.88,73810.27,0.0,0.99621,0.0,0.72859]
[1780232032138,54.88,73810.43,0.0,0.99621,0.0,0.7285]
[1780232038093,54.88,73810.62,0.0,0.99621,0.0,0.7284]
[1780232043130,54.88,73810.6,0.0,0.99621,0.0,0.72841]
[1780232048164,54.88,73812.52,0.0,0.99622,0.0,0.72737]
[1780232053199,54.88,73812.75,0.0,0.99622,0.0,0.72725]
[1780232062348,54.88,73813.35,0.0,0.99622,0.0,0.72693]
[1780232071325,54.88,73814.42,0.0,0.99623,0.0,0.72563]
[1780232077367,54.88,73817.82,0.0,0.99624,0.0,0.72381]
[1780232082511,54.88,73821.24,0.0,0.99625,0.0,0.72198]
[1780232092581,54.88,73822.58,0.0,0.99626,0.0,0.72126]
[1780232101538,54.88,73823.62,0.0,0.99626,0.0,0.7207]
[1780232102651,54.88,73829.62,0.0,0.99628,0.0,0.71751]
[1780232104557,54.88,73829.82,0.0,0.99628,0.0,0.7174]
[1780232109594,54.88,73826.59,0.0,0.99627,0.0,0.71912]
[1780232115633,54.88,73824.42,0.0,0.99626,0.0,0.72028]
[1780232122791,54.88,73823.15,0.0,0.99626,0.0,0.72095]
[1780232129735,54.88,73821.35,0.0,0.99625,0.0,0.72192]
[1780232132863,54.88,73815.89,0.0,0.99624,0.0,0.72412]
[1780232139803,54.88,73814.55,0.0,0.99623,0.0,0.72484]
[1780232144838,54.88,73813.5,0.0,0.99623,0.0,0.7254]
[1780232151888,54.88,73814.17,0.0,0.99623,0.0,0.72504]
[1780232156925,54.88,73815.33,0.0,0.99624,0.0,0.72442]
[1780232161960,54.88,73817.48,0.0,0.99624,0.0,0.72327]
[1780232165989,54.88,73825.49,0.0,0.99627,0.0,0.71899]
[1780232168005,54.88,73831.12,0.0,0.99629,0.0,0.71599]
[1780232173144,54.88,73829.3,0.0,0.99628,0.0,0.71696]
[1780232179079,54.88,73827.59,0.0,0.99628,0.0,0.71787]
[1780232185122,54.88,73826.12,0.0,0.99627,0.0,0.71865]
[1780232190158,54.88,73825.9,0.0,0.99627,0.0,0.71877]
[1780232195191,54.88,73826.19,0.0,0.99627,0.0,0.7179]
[1780232203354,54.88,73825.8,0.0,0.99627,0.0,0.71811]
[1780232210297,54.88,73827.02,0.0,0.99628,0.0,0.71746]
[1780232215332,54.88,73828.21,0.0,0.99628,0.0,0.71682]
[1780232220367,54.88,73828.19,0.0,0.99628,0.0,0.71683]
[1780232225402,54.88,73826.38,0.0,0.99628,0.0,0.7178]
[1780232232451,54.88,73822.91,0.0,0.99626,0.0,0.71965]
[1780232237486,54.88,73822.24,0.0,0.99626,0.0,0.72]
[1780232243634,54.88,73820.45,0.0,0.99626,0.0,0.72096]
[1780232249570,54.88,73820.45,0.0,0.99626,0.0,0.72096]
[1780232263795,54.88,73819.04,0.0,0.99626,0.0,0.72099]
[1780232272735,54.88,73818.8,0.0,0.99626,0.0,0.72112]
[1780232283935,54.88,73818.36,0.0,0.99625,0.0,0.72136]
[1780232290858,54.88,73818.09,0.0,0.99625,0.0,0.7215]
[1780232295893,54.88,73818.28,0.0,0.99625,0.0,0.7214]
[1780232301935,54.88,73817.79,0.0,0.99625,0.0,0.72166]
[1780232306970,54.88,73817.76,0.0,0.99625,0.0,0.72168]
[1780232312005,54.88,73817.76,0.0,0.99626,0.0,0.72096]
[1780232324088,54.88,73817.76,0.0,0.99626,0.0,0.72096]
[1780232334287,54.88,73817.42,0.0,0.99625,0.0,0.72114]
[1780232341209,54.88,73817.36,0.0,0.99625,0.0,0.72117]
[1780232348256,54.88,73817.31,0.0,0.99625,0.0,0.7212]
[1780232354427,54.88,73817.63,0.0,0.99626,0.0,0.72103]
[1780232361348,54.88,73817.63,0.0,0.99626,0.0,0.72103]
[1780232374568,54.88,73817.09,0.0,0.99626,0.0,0.7206]
[1780232384638,54.88,73817.08,0.0,0.99626,0.0,0.7206]
[1780232396722,54.88,73817.13,0.0,0.99626,0.0,0.72058]
[1780232402636,54.88,73817.02,0.0,0.99626,0.0,0.72063]
[1780232407672,54.88,73817.55,0.0,0.99626,0.0,0.72035]
[1780232416861,54.88,73817.33,0.0,0.99626,0.0,0.72047]
[1780232422777,54.88,73819.03,0.0,0.99626,0.0,0.71956]
[1780232426933,54.88,73820.16,0.0,0.99627,0.0,0.71896]
[1780232432850,54.88,73820.16,0.0,0.99627,0.0,0.71824]
[1780232437885,54.88,73819.4,0.0,0.99627,0.0,0.71865]
[1780232446066,54.88,73818.51,0.0,0.99627,0.0,0.71912]
[1780232449033,54.88,73813.32,0.0,0.99625,0.0,0.72189]
[1780232454069,54.88,73814.5,0.0,0.99625,0.0,0.72126]
[1780232458096,54.88,73809.19,0.0,0.99624,0.0,0.72411]
[1780232462132,54.88,73816.62,0.0,0.99626,0.0,0.72013]
[1780232464147,54.88,73816.07,0.0,0.99626,0.0,0.72042]
[1780232469179,54.88,73816.72,0.0,0.99626,0.0,0.72008]
[1780232474214,54.88,73815.89,0.0,0.99626,0.0,0.72052]
[1780232480259,54.88,73815.96,0.0,0.99626,0.0,0.72048]
[1780232486348,54.88,73815.64,0.0,0.99626,0.0,0.72065]
[1780232496417,54.88,73816.09,0.0,0.99626,0.0,0.71969]
[1780232502409,54.88,73815.71,0.0,0.99626,0.0,0.7199]
[1780232507447,54.88,73815.66,0.0,0.99626,0.0,0.71992]
[1780232512479,54.88,73815.7,0.0,0.99626,0.0,0.7199]
[1780232518521,54.88,73815.83,0.0,0.99626,0.0,0.71983]
[1780232523556,54.88,73814.35,0.0,0.99626,0.0,0.72062]
[1780232531612,54.88,73814.19,0.0,0.99626,0.0,0.72071]
[1780232537655,54.88,73811.18,0.0,0.99625,0.0,0.72232]
[1780232542689,54.88,73811.48,0.0,0.99625,0.0,0.72216]
[1780232547725,54.88,73809.35,0.0,0.99624,0.0,0.7233]
[1780232552760,54.88,73809.82,0.0,0.99625,0.0,0.72233]
[1780232557795,54.88,73813.72,0.0,0.99626,0.0,0.72024]
[1780232560816,54.88,73821.3,0.0,0.99628,0.0,0.7162]
[1780232561822,54.88,73826.46,0.0,0.9963,0.0,0.71346]
[1780232563836,54.88,73826.67,0.0,0.9963,0.0,0.71335]
[1780232568873,54.88,73825.15,0.0,0.99629,0.0,0.71416]
[1780232574913,54.88,73823.74,0.0,0.99629,0.0,0.7149]
[1780232579948,54.88,73822.82,0.0,0.99629,0.0,0.71539]
[1780232584991,54.88,73817.66,0.0,0.99627,0.0,0.71814]
[1780232590022,54.88,73817.11,0.0,0.99627,0.0,0.71843]
[1780232596112,54.88,73817.11,0.0,0.99627,0.0,0.71843]
[1780232602106,54.88,73817.44,0.0,0.99627,0.0,0.71825]
[1780232608147,54.88,73818.2,0.0,0.99627,0.0,0.71785]
[1780232613182,54.88,73817.22,0.0,0.99627,0.0,0.71765]
[1780232618217,54.88,73817.23,0.0,0.99627,0.0,0.71765]
[1780232623252,54.88,73818.46,0.0,0.99628,0.0,0.71699]
[1780232628289,54.88,73818.77,0.0,0.99628,0.0,0.71683]
[1780232631308,54.88,73825.03,0.0,0.9963,0.0,0.71351]
[1780232636394,54.88,73825.49,0.0,0.9963,0.0,0.71326]
[1780232641379,54.88,73818.06,0.0,0.99627,0.0,0.71721]
[1780232646414,54.88,73815.78,0.0,0.99627,0.0,0.71842]
[1780232651450,54.88,73817.52,0.0,0.99627,0.0,0.71749]
[1780232656534,54.88,73813.61,0.0,0.99626,0.0,0.71958]
[1780232661519,54.88,73811.08,0.0,0.99625,0.0,0.72093]
[1780232666603,54.88,73809.27,0.0,0.99625,0.0,0.7219]
[1780232668569,54.88,73800.52,0.0,0.99622,0.0,0.7266]
[1780232670583,54.88,73795.26,0.0,0.9962,0.0,0.72943]
[1780232673610,54.88,73795.6,0.0,0.99621,0.0,0.72852]
[1780232678637,54.88,73799.55,0.0,0.99622,0.0,0.72639]
[1780232683673,54.88,73801.67,0.0,0.99623,0.0,0.72525]
[1780232688708,54.88,73802.83,0.0,0.99623,0.0,0.72463]
[1780232693747,54.88,73803.46,0.0,0.99623,0.0,0.72429]
[1780232698778,54.88,73802.21,0.0,0.99623,0.0,0.72496]
[1780232703812,54.88,73803.81,0.0,0.99623,0.0,0.7241]
[1780232708848,54.88,73805.79,0.0,0.99624,0.0,0.72304]
[1780232713884,54.88,73807.98,0.0,0.99625,0.0,0.72187]
[1780232719925,54.88,73809.63,0.0,0.99625,0.0,0.72099]
[1780232724960,54.88,73810.11,0.0,0.99625,0.0,0.72073]
[1780232729995,54.88,73810.5,0.0,0.99625,0.0,0.72052]
[1780232735032,54.88,73810.05,0.0,0.99626,0.0,0.72004]
[1780232740068,54.88,73808.38,0.0,0.99625,0.0,0.72093]
[1780232745101,54.88,73807.04,0.0,0.99625,0.0,0.72165]
[1780232750137,54.88,73804.77,0.0,0.99624,0.0,0.72287]
[1780232755171,54.88,73804.27,0.0,0.99624,0.0,0.72314]
[1780232757236,54.88,73813.52,0.0,0.99627,0.0,0.71819]
[1780232760208,54.88,73813.39,0.0,0.99627,0.0,0.71826]
[1780232765243,54.88,73813.08,0.0,0.99627,0.0,0.71842]
[1780232770276,54.88,73812.41,0.0,0.99626,0.0,0.71878]
[1780232775312,54.88,73811.01,0.0,0.99626,0.0,0.71953]
[1780232780346,54.88,73809.75,0.0,0.99626,0.0,0.7202]
[1780232786394,54.88,73810.69,0.0,0.99626,0.0,0.7197]
[1780232791430,54.88,73810.87,0.0,0.99626,0.0,0.71888]
[1780232797516,54.88,73810.17,0.0,0.99626,0.0,0.71926]
[1780232803513,54.88,73809.27,0.0,0.99626,0.0,0.71974]
[1780232807542,54.88,73815.61,0.0,0.99628,0.0,0.71636]
[1780232808549,54.88,73815.61,0.0,0.99628,0.0,0.71636]
[1780232813584,54.88,73816.63,0.0,0.99628,0.0,0.71582]
[1780232817657,54.88,73811.05,0.0,0.99626,0.0,0.71879]
[1780232820634,54.88,73809.87,0.0,0.99626,0.0,0.71942]
[1780232825673,54.88,73809.93,0.0,0.99626,0.0,0.71939]
[1780232827734,54.88,73814.47,0.0,0.99627,0.0,0.71697]
[1780232834737,54.88,73813.67,0.0,0.99627,0.0,0.71739]
[1780232839778,54.88,73813.19,0.0,0.99627,0.0,0.71765]
[1780232846823,54.88,73813.55,0.0,0.99627,0.0,0.71746]
[1780232851857,54.88,73810.01,0.0,0.99626,0.0,0.71862]
[1780232856892,54.88,73809.44,0.0,0.99626,0.0,0.71893]
[1780232861928,54.88,73812.6,0.0,0.99627,0.0,0.71724]
[1780232866962,54.88,73808.7,0.0,0.99626,0.0,0.71932]
[1780232871998,54.88,73808.8,0.0,0.99626,0.0,0.71927]
[1780232877032,54.88,73810.89,0.0,0.99627,0.0,0.71815]
[1780232882068,54.88,73811.35,0.0,0.99627,0.0,0.71791]
[1780232887103,54.88,73811.46,0.0,0.99627,0.0,0.71785]
[1780232892137,54.88,73811.61,0.0,0.99627,0.0,0.71777]
[1780232897172,54.88,73813.92,0.0,0.99628,0.0,0.71654]
[1780232902207,54.88,73815.51,0.0,0.99628,0.0,0.7157]
[1780232908250,54.88,73817.58,0.0,0.99629,0.0,0.7146]
[1780232910263,54.88,73829.74,0.0,0.99633,0.0,0.70817]
[1780232911271,54.88,73831.63,0.0,0.99634,0.0,0.70646]
[1780232916353,54.88,73832.75,0.0,0.99634,0.0,0.70587]
[1780232922347,54.88,73829.9,0.0,0.99633,0.0,0.70737]
[1780232927383,54.88,73829.11,0.0,0.99633,0.0,0.70779]
[1780232933425,54.88,73831.18,0.0,0.99633,0.0,0.7067]
[1780232938460,54.88,73828.58,0.0,0.99633,0.0,0.70807]
[1780232943497,54.88,73827.29,0.0,0.99632,0.0,0.70875]
[1780232948531,54.88,73825.44,0.0,0.99632,0.0,0.70972]
[1780232953569,54.88,73826.67,0.0,0.99632,0.0,0.70907]
[1780232958603,54.88,73825.31,0.0,0.99632,0.0,0.70979]
[1780232963638,54.88,73823.73,0.0,0.99631,0.0,0.71062]
[1780232968673,54.88,73828.81,0.0,0.99633,0.0,0.70794]
[1780232971696,54.88,73832.05,0.0,0.99634,0.0,0.70553]
[1780232976773,54.88,73832.31,0.0,0.99634,0.0,0.70539]
[1780232983780,54.88,73832.62,0.0,0.99634,0.0,0.70523]
[1780232990836,54.88,73832.74,0.0,0.99634,0.0,0.70517]
[1780232995864,54.88,73833.46,0.0,0.99634,0.0,0.70479]
[1780233000898,54.88,73832.7,0.0,0.99634,0.0,0.70519]
[1780233005937,54.88,73832.97,0.0,0.99634,0.0,0.70505]
[1780233010970,54.88,73833.52,0.0,0.99634,0.0,0.70476]
[1780233016011,54.88,73834.97,0.0,0.99635,0.0,0.704]
[1780233021041,54.88,73833.49,0.0,0.99634,0.0,0.70477]
[1780233027145,54.88,73831.08,0.0,0.99634,0.0,0.70604]
[1780233037214,54.88,73832.38,0.0,0.99634,0.0,0.70465]
[1780233043196,54.88,73832.64,0.0,0.99635,0.0,0.70451]
[1780233048231,54.88,73832.99,0.0,0.99635,0.0,0.70433]
[1780233054272,54.88,73837.33,0.0,0.99636,0.0,0.70206]
[1780233057354,54.88,73847.11,0.0,0.99639,0.0,0.69696]
[1780233063336,54.88,73847.79,0.0,0.99639,0.0,0.6966]
[1780233067424,54.88,73852.92,0.0,0.99641,0.0,0.69394]
[1780233075419,54.88,73853.01,0.0,0.99641,0.0,0.6939]
[1780233081461,54.88,73852.99,0.0,0.99641,0.0,0.69391]
[1780233086496,54.88,73852.36,0.0,0.99641,0.0,0.69423]
[1780233094556,54.88,73852.27,0.0,0.99641,0.0,0.69358]
[1780233099590,54.88,73854.42,0.0,0.99642,0.0,0.69247]
[1780233105635,54.88,73855.81,0.0,0.99642,0.0,0.69175]
[1780233110670,54.88,73858.52,0.0,0.99643,0.0,0.69035]
[1780233115706,54.88,73862.44,0.0,0.99644,0.0,0.68834]
[1780233120740,54.88,73865.14,0.0,0.99645,0.0,0.68695]
[1780233125778,54.88,73866.19,0.0,0.99645,0.0,0.68641]
[1780233130811,54.88,73865.14,0.0,0.99645,0.0,0.68695]
[1780233135845,54.88,73865.95,0.0,0.99645,0.0,0.68653]
[1780233140882,54.88,73866.99,0.0,0.99645,0.0,0.686]
[1780233147985,54.88,73867.97,0.0,0.99646,0.0,0.6855]
[1780233154005,54.88,73869.33,0.0,0.99646,0.0,0.68411]
[1780233160042,54.88,73869.4,0.0,0.99646,0.0,0.68407]
[1780233165077,54.88,73869.72,0.0,0.99647,0.0,0.68391]
[1780233170112,54.88,73869.38,0.0,0.99646,0.0,0.68408]
[1780233175146,54.88,73869.26,0.0,0.99646,0.0,0.68414]
[1780233181189,54.88,73869.47,0.0,0.99646,0.0,0.68404]
[1780233187230,54.88,73869.91,0.0,0.99647,0.0,0.68381]
[1780233192266,54.88,73869.8,0.0,0.99647,0.0,0.68387]
[1780233197306,54.88,73869.83,0.0,0.99647,0.0,0.68385]
[1780233202349,54.88,73870.05,0.0,0.99647,0.0,0.68374]
[1780233208410,54.88,73870.22,0.0,0.99647,0.0,0.68365]
[1780233215440,54.88,73870.28,0.0,0.99647,0.0,0.68293]
[1780233221481,54.88,73869.58,0.0,0.99647,0.0,0.68329]
[1780233226520,54.88,73868.36,0.0,0.99646,0.0,0.68391]
[1780233231554,54.88,73865.27,0.0,0.99646,0.0,0.68549]
[1780233236589,54.88,73862.48,0.0,0.99645,0.0,0.68692]
[1780233241628,54.88,73860.17,0.0,0.99644,0.0,0.68811]
[1780233248693,54.88,73859.66,0.0,0.99644,0.0,0.68837]
[1780233253711,54.88,73855.9,0.0,0.99643,0.0,0.69031]
[1780233254716,54.88,73848.31,0.0,0.9964,0.0,0.69423]
[1780233255725,54.88,73841.84,0.0,0.99638,0.0,0.69759]
[1780233256731,54.88,73842.02,0.0,0.99639,0.0,0.69749]
[1780233261767,54.88,73843.39,0.0,0.99639,0.0,0.69678]
[1780233266803,54.88,73843.77,0.0,0.99639,0.0,0.69658]
[1780233271838,54.88,73845.49,0.0,0.9964,0.0,0.69499]
[1780233276874,54.88,73846.14,0.0,0.9964,0.0,0.69465]
[1780233281909,54.88,73850.27,0.0,0.99641,0.0,0.69251]
[1780233287951,54.88,73851.17,0.0,0.99642,0.0,0.69205]
[1780233296026,54.88,73851.46,0.0,0.99642,0.0,0.6919]
[1780233301051,54.88,73853.37,0.0,0.99642,0.0,0.69091]
[1780233306109,54.88,73855.79,0.0,0.99643,0.0,0.68966]
[1780233311124,54.88,73855.98,0.0,0.99643,0.0,0.68957]
[1780233316161,54.88,73853.0,0.0,0.99642,0.0,0.6911]
[1780233319184,54.88,73847.07,0.0,0.9964,0.0,0.69417]
[1780233321198,54.88,73841.08,0.0,0.99639,0.0,0.69728]
[1780233326250,54.88,73839.13,0.0,0.99638,0.0,0.69829]
[1780233331272,54.88,73842.43,0.0,0.99639,0.0,0.69587]
[1780233336319,54.88,73841.26,0.0,0.99639,0.0,0.69648]
[1780233341337,54.88,73842.33,0.0,0.99639,0.0,0.69593]
[1780233346390,54.88,73843.39,0.0,0.9964,0.0,0.69537]
[1780233351407,54.88,73845.93,0.0,0.9964,0.0,0.69406]
[1780233355436,54.88,73851.66,0.0,0.99642,0.0,0.6911]
[1780233358457,54.88,73857.79,0.0,0.99644,0.0,0.68794]
[1780233361479,54.88,73863.95,0.0,0.99646,0.0,0.68478]
[1780233366532,54.88,73867.61,0.0,0.99647,0.0,0.68291]
[1780233371549,54.88,73868.23,0.0,0.99647,0.0,0.68259]
[1780233376601,54.88,73869.95,0.0,0.99648,0.0,0.68171]
[1780233381620,54.88,73869.49,0.0,0.99648,0.0,0.68195]
[1780233386671,54.88,73870.23,0.0,0.99648,0.0,0.68157]
[1780233391691,54.88,73870.21,0.0,0.99648,0.0,0.68089]
[1780233396742,54.88,73869.68,0.0,0.99648,0.0,0.68116]
[1780233402766,54.88,73869.17,0.0,0.99648,0.0,0.68142]
[1780233406812,54.88,73874.46,0.0,0.99649,0.0,0.67873]
[1780233409815,54.88,73875.7,0.0,0.9965,0.0,0.6781]
[1780233414851,54.88,73874.22,0.0,0.99649,0.0,0.67885]
[1780233421899,54.88,73873.96,0.0,0.99649,0.0,0.67898]
[1780233426952,54.88,73874.53,0.0,0.99649,0.0,0.67869]
[1780233431971,54.88,73874.75,0.0,0.99649,0.0,0.67858]
[1780233437023,54.88,73872.99,0.0,0.99649,0.0,0.67947]
[1780233442041,54.88,73869.23,0.0,0.99648,0.0,0.68139]
[1780233443049,54.88,73863.91,0.0,0.99646,0.0,0.6841]
[1780233446070,54.88,73860.06,0.0,0.99645,0.0,0.68608]
[1780233448084,54.88,73858.33,0.0,0.99645,0.0,0.68696]
[1780233453118,54.88,73861.65,0.0,0.99646,0.0,0.68457]
[1780233458153,54.88,73863.17,0.0,0.99646,0.0,0.68379]
[1780233463188,54.88,73864.69,0.0,0.99647,0.0,0.68301]
[1780233470241,54.88,73865.0,0.0,0.99647,0.0,0.68285]
[1780233475273,54.88,73866.34,0.0,0.99647,0.0,0.68217]
[1780233482322,54.88,73866.89,0.0,0.99647,0.0,0.68189]
[1780233487359,54.88,73866.24,0.0,0.99647,0.0,0.68222]
[1780233492393,54.88,73866.92,0.0,0.99647,0.0,0.68187]
[1780233497458,54.88,73867.19,0.0,0.99648,0.0,0.68174]
[1780233503470,54.88,73867.35,0.0,0.99648,0.0,0.68165]
[1780233508505,54.88,73867.43,0.0,0.99648,0.0,0.68161]
[1780233513542,54.88,73867.34,0.0,0.99648,0.0,0.68097]
[1780233518576,54.88,73867.48,0.0,0.99648,0.0,0.68089]
[1780233523612,54.88,73868.13,0.0,0.99648,0.0,0.68056]
[1780233529654,54.88,73869.05,0.0,0.99648,0.0,0.6801]
[1780233536704,54.88,73869.1,0.0,0.99648,0.0,0.68007]
[1780233541739,54.88,73870.16,0.0,0.99649,0.0,0.67953]
[1780233547832,54.88,73871.33,0.0,0.99649,0.0,0.67894]
[1780233549801,54.88,73876.71,0.0,0.99651,0.0,0.67621]
[1780233551814,54.88,73878.07,0.0,0.99651,0.0,0.67552]
[1780233556851,54.88,73878.02,0.0,0.99651,0.0,0.67554]
[1780233561885,54.88,73882.01,0.0,0.99652,0.0,0.67353]
[1780233566920,54.88,73883.1,0.0,0.99653,0.0,0.67298]
[1780233571954,54.88,73882.9,0.0,0.99653,0.0,0.67239]
[1780233576991,54.88,73882.41,0.0,0.99653,0.0,0.67264]
[1780233584039,54.88,73881.58,0.0,0.99652,0.0,0.67306]
[1780233590082,54.88,73880.33,0.0,0.99652,0.0,0.67369]
[1780233595118,54.88,73882.56,0.0,0.99653,0.0,0.67256]
[1780233600153,54.88,73887.25,0.0,0.99654,0.0,0.6702]
[1780233602189,54.88,73895.04,0.0,0.99656,0.0,0.6663]
[1780233604203,54.88,73900.32,0.0,0.99658,0.0,0.66366]
[1780233606217,54.88,73901.01,0.0,0.99658,0.0,0.66332]
[1780233611255,54.88,73909.05,0.0,0.99661,0.0,0.65932]
[1780233613268,54.88,73912.54,0.0,0.99662,0.0,0.65759]
[1780233615281,54.88,73906.44,0.0,0.9966,0.0,0.66062]
[1780233620317,54.88,73909.44,0.0,0.99661,0.0,0.65913]
[1780233625350,54.88,73914.53,0.0,0.99662,0.0,0.65661]
[1780233627365,54.88,73918.95,0.0,0.99663,0.0,0.65443]
[1780233632404,54.88,73922.09,0.0,0.99665,0.0,0.65222]
[1780233637439,54.88,73924.7,0.0,0.99665,0.0,0.65094]
[1780233642476,54.88,73916.19,0.0,0.99663,0.0,0.65512]
[1780233643483,54.88,73914.34,0.0,0.99662,0.0,0.65603]
[1780233648534,54.88,73916.09,0.0,0.99663,0.0,0.65517]
[1780233653554,54.88,73915.05,0.0,0.99663,0.0,0.65568]
[1780233655567,54.88,73909.69,0.0,0.99661,0.0,0.65833]
[1780233660601,54.88,73909.8,0.0,0.99661,0.0,0.65827]
[1780233665641,54.88,73913.42,0.0,0.99662,0.0,0.65649]
[1780233670676,54.88,73915.33,0.0,0.99663,0.0,0.65554]
[1780233675728,54.88,73915.42,0.0,0.99663,0.0,0.6555]
[1780233680748,54.88,73914.92,0.0,0.99663,0.0,0.65575]
[1780233685795,54.88,73915.32,0.0,0.99663,0.0,0.65555]
[1780233691827,54.88,73915.59,0.0,0.99663,0.0,0.65474]
[1780233696860,54.88,73916.41,0.0,0.99663,0.0,0.65434]
[1780233701895,54.88,73914.64,0.0,0.99663,0.0,0.65521]
[1780233707937,54.88,73914.57,0.0,0.99663,0.0,0.65524]
[1780233712972,54.88,73917.44,0.0,0.99664,0.0,0.65383]
[1780233721031,54.88,73917.52,0.0,0.99664,0.0,0.65379]
[1780233723045,54.88,73907.61,0.0,0.99661,0.0,0.65868]
[1780233724052,54.88,73902.53,0.0,0.99659,0.0,0.6612]
[1780233729087,54.88,73905.8,0.0,0.9966,0.0,0.65958]
[1780233735130,54.88,73908.58,0.0,0.99661,0.0,0.6582]
[1780233740164,54.88,73907.28,0.0,0.99661,0.0,0.65885]
[1780233745204,54.88,73909.12,0.0,0.99661,0.0,0.65794]
[1780233750234,54.88,73913.31,0.0,0.99662,0.0,0.65587]
[1780233755269,54.88,73911.87,0.0,0.99662,0.0,0.6559]
[1780233760303,54.88,73913.63,0.0,0.99663,0.0,0.65504]
[1780233765338,54.88,73915.39,0.0,0.99663,0.0,0.65417]
[1780233770374,54.88,73915.05,0.0,0.99663,0.0,0.65434]
[1780233775409,54.88,73911.23,0.0,0.99662,0.0,0.65622]
[1780233780444,54.88,73911.11,0.0,0.99662,0.0,0.65628]
[1780233786507,54.88,73911.99,0.0,0.99662,0.0,0.65584]
[1780233791521,54.88,73909.58,0.0,0.99662,0.0,0.65703]
[1780233796577,54.88,73909.92,0.0,0.99662,0.0,0.65687]
[1780233801592,54.88,73906.64,0.0,0.99661,0.0,0.65849]
[1780233806633,54.88,73904.34,0.0,0.9966,0.0,0.65963]
[1780233811665,54.88,73902.6,0.0,0.9966,0.0,0.65981]
[1780233816717,54.88,73902.33,0.0,0.9966,0.0,0.65995]
[1780233823754,54.88,73900.96,0.0,0.9966,0.0,0.66063]
[1780233828788,54.88,73900.26,0.0,0.99659,0.0,0.66098]
[1780233833822,54.88,73901.03,0.0,0.9966,0.0,0.66059]
[1780233838857,54.88,73902.75,0.0,0.9966,0.0,0.65974]
[1780233843892,54.88,73901.38,0.0,0.9966,0.0,0.66042]
[1780233848927,54.88,73900.75,0.0,0.99659,0.0,0.66073]
[1780233853963,54.88,73897.39,0.0,0.99659,0.0,0.6624]
[1780233855994,54.88,73890.82,0.0,0.99657,0.0,0.66568]
[1780233861014,54.88,73887.36,0.0,0.99656,0.0,0.66741]
[1780233866064,54.88,73888.12,0.0,0.99656,0.0,0.66703]
[1780233871086,54.88,73883.91,0.0,0.99655,0.0,0.66846]
[1780233876133,54.88,73884.93,0.0,0.99655,0.0,0.66795]
[1780233881157,54.88,73885.42,0.0,0.99655,0.0,0.6677]
[1780233886203,54.88,73881.21,0.0,0.99654,0.0,0.66982]
[1780233891225,54.88,73880.94,0.0,0.99654,0.0,0.66995]
[1780233896273,54.88,73882.99,0.0,0.99655,0.0,0.66892]
[1780233900290,54.88,73887.18,0.0,0.99656,0.0,0.66682]
[1780233902303,54.88,73892.47,0.0,0.99657,0.0,0.66418]
[1780233903310,54.88,73897.18,0.0,0.99659,0.0,0.66183]
[1780233906346,54.88,73901.06,0.0,0.9966,0.0,0.6599]
[1780233911366,54.88,73904.08,0.0,0.99661,0.0,0.6584]
[1780233913388,54.88,73898.55,0.0,0.99659,0.0,0.66115]
[1780233915394,54.88,73895.06,0.0,0.99658,0.0,0.66288]
[1780233920434,54.88,73891.42,0.0,0.99657,0.0,0.6647]
[1780233926485,54.88,73887.68,0.0,0.99656,0.0,0.66657]
[1780233931509,54.88,73876.95,0.0,0.99653,0.0,0.67127]
[1780233932517,54.88,73871.35,0.0,0.99652,0.0,0.6741]
[1780233934531,54.88,73870.29,0.0,0.99651,0.0,0.67464]
[1780233941579,54.88,73870.79,0.0,0.99651,0.0,0.67438]
[1780233946626,54.88,73874.29,0.0,0.99652,0.0,0.67262]
[1780233951650,54.88,73876.37,0.0,0.99653,0.0,0.67157]
[1780233956697,54.88,73873.9,0.0,0.99652,0.0,0.67281]
[1780233960713,54.88,73873.05,0.0,0.99652,0.0,0.67324]
[1780233965749,54.88,73873.21,0.0,0.99652,0.0,0.67316]
[1780233970784,54.88,73871.1,0.0,0.99651,0.0,0.67423]
[1780233972800,54.88,73863.34,0.0,0.99649,0.0,0.67816]
[1780233974814,54.88,73860.21,0.0,0.99648,0.0,0.67975]
[1780233979849,54.88,73860.71,0.0,0.99648,0.0,0.6795]
[1780233984885,54.88,73860.75,0.0,0.99648,0.0,0.67948]
[1780233989921,54.88,73863.26,0.0,0.99649,0.0,0.6782]
[1780233995961,54.88,73863.0,0.0,0.99649,0.0,0.67764]
[1780234000997,54.88,73864.26,0.0,0.9965,0.0,0.677]
[1780234006032,54.88,73864.61,0.0,0.9965,0.0,0.67683]
[1780234011065,54.88,73865.37,0.0,0.9965,0.0,0.67644]
[1780234016102,54.88,73865.72,0.0,0.9965,0.0,0.67626]
[1780234021137,54.88,73867.31,0.0,0.99651,0.0,0.67546]
[1780234026172,54.88,73866.62,0.0,0.9965,0.0,0.67581]
[1780234032213,54.88,73868.14,0.0,0.99651,0.0,0.67504]
[1780234037263,54.88,73868.21,0.0,0.99651,0.0,0.675]
[1780234043291,54.88,73868.51,0.0,0.99651,0.0,0.67485]
[1780234048326,54.88,73868.25,0.0,0.99651,0.0,0.67498]
[1780234053360,54.88,73868.52,0.0,0.99651,0.0,0.67416]
[1780234058396,54.88,73866.88,0.0,0.99651,0.0,0.67499]
[1780234063430,54.88,73864.05,0.0,0.9965,0.0,0.67642]
[1780234068468,54.88,73862.44,0.0,0.9965,0.0,0.67724]
[1780234073502,54.88,73861.1,0.0,0.99649,0.0,0.67792]
[1780234078536,54.88,73860.7,0.0,0.99649,0.0,0.67812]
[1780234086592,54.88,73859.72,0.0,0.99649,0.0,0.67862]
[1780234093641,54.88,73856.95,0.0,0.99648,0.0,0.68003]
[1780234099682,54.88,73856.12,0.0,0.99648,0.0,0.68045]
[1780234104717,54.88,73855.31,0.0,0.99647,0.0,0.68087]
[1780234110764,54.88,73854.13,0.0,0.99647,0.0,0.68147]
[1780234115800,54.88,73854.26,0.0,0.99648,0.0,0.68071]
[1780234125883,54.88,73853.22,0.0,0.99647,0.0,0.68124]
[1780234131911,54.88,73853.7,0.0,0.99647,0.0,0.68099]
[1780234137953,54.88,73853.17,0.0,0.99647,0.0,0.68126]
[1780234142989,54.88,73855.05,0.0,0.99648,0.0,0.6803]
[1780234146024,54.88,73860.38,0.0,0.99649,0.0,0.67759]
[1780234151049,54.88,73862.18,0.0,0.9965,0.0,0.67668]
[1780234156093,54.88,73865.89,0.0,0.99651,0.0,0.6748]
[1780234161118,54.88,73866.07,0.0,0.99651,0.0,0.67471]
[1780234166163,54.88,73864.99,0.0,0.99651,0.0,0.67525]
[1780234174209,54.88,73865.23,0.0,0.99651,0.0,0.67444]
[1780234175216,54.88,73858.95,0.0,0.99649,0.0,0.67763]
[1780234176233,54.88,73856.56,0.0,0.99649,0.0,0.67884]
[1780234181259,54.88,73857.72,0.0,0.99649,0.0,0.67825]
[1780234186304,54.88,73859.5,0.0,0.99649,0.0,0.67735]
[1780234191328,54.88,73861.38,0.0,0.9965,0.0,0.67639]
[1780234196362,54.88,73864.29,0.0,0.99651,0.0,0.67492]
[1780234201398,54.88,73865.91,0.0,0.99651,0.0,0.6741]
[1780234202405,54.88,73871.56,0.0,0.99653,0.0,0.67125]
[1780234203412,54.88,73872.54,0.0,0.99653,0.0,0.67075]
[1780234208448,54.88,73871.5,0.0,0.99653,0.0,0.67128]
[1780234213483,54.88,73872.07,0.0,0.99653,0.0,0.67099]
[1780234223553,54.88,73871.21,0.0,0.99653,0.0,0.67142]
[1780234228589,54.88,73870.56,0.0,0.99653,0.0,0.67175]
[1780234233623,54.88,73871.55,0.0,0.99653,0.0,0.67056]
[1780234238657,54.88,73871.55,0.0,0.99653,0.0,0.67056]
[1780234243692,54.88,73872.53,0.0,0.99654,0.0,0.67007]
[1780234248727,54.88,73871.99,0.0,0.99653,0.0,0.67034]
[1780234253762,54.88,73872.32,0.0,0.99654,0.0,0.67018]
[1780234258797,54.88,73872.45,0.0,0.99654,0.0,0.67011]
[1780234263832,54.88,73872.26,0.0,0.99654,0.0,0.67021]
[1780234269877,54.88,73872.66,0.0,0.99654,0.0,0.67001]
[1780234274910,54.88,73871.84,0.0,0.99653,0.0,0.67042]
[1780234279945,54.88,73871.91,0.0,0.99653,0.0,0.67038]
[1780234284979,54.88,73874.29,0.0,0.99654,0.0,0.66919]
[1780234290021,54.88,73871.22,0.0,0.99653,0.0,0.67073]
[1780234296077,54.88,73870.99,0.0,0.99654,0.0,0.67016]
[1780234306146,54.88,73871.6,0.0,0.99654,0.0,0.66985]
[1780234312174,54.88,73871.32,0.0,0.99654,0.0,0.66999]
[1780234317210,54.88,73870.37,0.0,0.99653,0.0,0.67047]
[1780234323255,54.88,73870.85,0.0,0.99653,0.0,0.67023]
[1780234328291,54.88,73862.87,0.0,0.99651,0.0,0.67426]
[1780234329301,54.88,73857.4,0.0,0.99649,0.0,0.67703]
[1780234334367,54.88,73860.26,0.0,0.9965,0.0,0.67558]
[1780234340414,54.88,73861.68,0.0,0.99651,0.0,0.67486]
[1780234345448,54.88,73862.71,0.0,0.99651,0.0,0.67434]
[1780234350483,54.88,73871.64,0.0,0.99654,0.0,0.66983]
[1780234351489,54.88,73873.46,0.0,0.99655,0.0,0.66823]
[1780234356524,54.88,73873.18,0.0,0.99655,0.0,0.66837]
[1780234361562,54.88,73874.62,0.0,0.99655,0.0,0.66765]
[1780234366598,54.88,73873.69,0.0,0.99655,0.0,0.66812]
[1780234369618,54.88,73866.16,0.0,0.99652,0.0,0.67191]
[1780234371630,54.88,73863.91,0.0,0.99652,0.0,0.67304]
[1780234376638,54.88,73864.46,0.0,0.99652,0.0,0.67277]
[1780234382708,54.88,73865.08,0.0,0.99652,0.0,0.67245]
[1780234387741,54.88,73865.78,0.0,0.99652,0.0,0.6721]
[1780234392778,54.88,73865.87,0.0,0.99652,0.0,0.67206]
[1780234397814,54.88,73864.67,0.0,0.99652,0.0,0.67266]
[1780234402851,54.88,73869.8,0.0,0.99654,0.0,0.67007]
[1780234408891,54.88,73870.23,0.0,0.99654,0.0,0.66986]
[1780234413926,54.88,73869.76,0.0,0.99654,0.0,0.66941]
[1780234418961,54.88,73868.86,0.0,0.99654,0.0,0.66986]
[1780234423998,54.88,73868.97,0.0,0.99654,0.0,0.66981]
[1780234429032,54.88,73866.42,0.0,0.99653,0.0,0.67109]
[1780234435072,54.88,73867.31,0.0,0.99653,0.0,0.67064]
[1780234440109,54.88,73867.77,0.0,0.99653,0.0,0.67041]
[1780234445143,54.88,73865.94,0.0,0.99653,0.0,0.67133]
[1780234450178,54.88,73861.14,0.0,0.99651,0.0,0.67376]
[1780234455212,54.88,73860.18,0.0,0.99651,0.0,0.67424]
[1780234461255,54.88,73861.07,0.0,0.99651,0.0,0.67379]
[1780234467297,54.88,73861.49,0.0,0.99651,0.0,0.67358]
[1780234472333,54.88,73862.66,0.0,0.99652,0.0,0.6723]
[1780234477353,54.88,73863.59,0.0,0.99652,0.0,0.67183]
[1780234487421,54.88,73864.84,0.0,0.99653,0.0,0.6712]
[1780234490458,54.88,73858.84,0.0,0.99651,0.0,0.67423]
[1780234495493,54.88,73860.68,0.0,0.99652,0.0,0.6733]
[1780234500527,54.88,73859.85,0.0,0.99651,0.0,0.67372]
[1780234505562,54.88,73860.23,0.0,0.99651,0.0,0.67353]
[1780234510597,54.88,73863.82,0.0,0.99652,0.0,0.67171]
[1780234512613,54.88,73869.92,0.0,0.99654,0.0,0.66864]
[1780234513619,54.88,73873.34,0.0,0.99655,0.0,0.66693]
[1780234518683,54.88,73873.31,0.0,0.99655,0.0,0.66694]
[1780234524720,54.88,73872.91,0.0,0.99655,0.0,0.66714]
[1780234529754,54.88,73871.83,0.0,0.99655,0.0,0.66768]
[1780234534792,54.88,73875.27,0.0,0.99656,0.0,0.66528]
[1780234538820,54.88,73880.31,0.0,0.99658,0.0,0.66276]
[1780234543855,54.88,73880.33,0.0,0.99658,0.0,0.66275]
[1780234548889,54.88,73878.6,0.0,0.99657,0.0,0.66361]
[1780234553924,54.88,73875.67,0.0,0.99656,0.0,0.66508]
[1780234558963,54.88,73872.33,0.0,0.99655,0.0,0.66675]
[1780234563998,54.88,73872.43,0.0,0.99655,0.0,0.6667]
[1780234570041,54.88,73873.4,0.0,0.99656,0.0,0.66621]
[1780234574072,54.88,73866.78,0.0,0.99654,0.0,0.66954]
[1780234575078,54.88,73870.5,0.0,0.99655,0.0,0.66767]
[1780234580110,54.88,73868.98,0.0,0.99654,0.0,0.66843]
[1780234585145,54.88,73871.99,0.0,0.99655,0.0,0.66692]
[1780234593201,54.88,73871.95,0.0,0.99656,0.0,0.66626]
[1780234598236,54.88,73871.14,0.0,0.99655,0.0,0.66666]
[1780234603272,54.88,73872.58,0.0,0.99656,0.0,0.66594]
[1780234608307,54.88,73872.2,0.0,0.99656,0.0,0.66613]
[1780234611330,54.88,73858.82,0.0,0.99652,0.0,0.67286]
[1780234612336,54.88,73855.83,0.0,0.99651,0.0,0.67438]
[1780234617370,54.88,73854.75,0.0,0.9965,0.0,0.67492]
[1780234622405,54.88,73855.99,0.0,0.99651,0.0,0.6743]
[1780234627440,54.88,73854.54,0.0,0.9965,0.0,0.67503]
[1780234632475,54.88,73855.72,0.0,0.99651,0.0,0.67443]
[1780234637509,54.88,73856.18,0.0,0.99651,0.0,0.6742]
[1780234642546,54.88,73856.47,0.0,0.99651,0.0,0.67405]
[1780234648553,54.88,73853.7,0.0,0.9965,0.0,0.67546]
[1780234654632,54.88,73853.49,0.0,0.9965,0.0,0.67487]
[1780234659666,54.88,73853.9,0.0,0.99651,0.0,0.67466]
[1780234664702,54.88,73855.71,0.0,0.99651,0.0,0.67375]
[1780234669737,54.88,73856.84,0.0,0.99651,0.0,0.67318]
[1780234675778,54.88,73856.46,0.0,0.99651,0.0,0.67337]
[1780234680814,54.88,73855.27,0.0,0.99651,0.0,0.67397]
[1780234685849,54.88,73852.46,0.0,0.9965,0.0,0.67539]
[1780234690884,54.88,73851.25,0.0,0.9965,0.0,0.67601]
[1780234695919,54.88,73846.52,0.0,0.99648,0.0,0.67841]
[1780234700953,54.88,73845.49,0.0,0.99648,0.0,0.67894]
[1780234705988,54.88,73845.46,0.0,0.99648,0.0,0.67895]
[1780234708004,54.88,73837.32,0.0,0.99646,0.0,0.68311]
[1780234709012,54.88,73833.99,0.0,0.99645,0.0,0.68482]
[1780234711029,54.88,73828.42,0.0,0.99643,0.0,0.68698]
[1780234713038,54.88,73821.85,0.0,0.99641,0.0,0.69037]
[1780234716060,54.88,73818.86,0.0,0.9964,0.0,0.69192]
[1780234722068,54.88,73817.57,0.0,0.9964,0.0,0.69259]
[1780234725128,54.88,73811.08,0.0,0.99638,0.0,0.69596]
[1780234727138,54.88,73805.55,0.0,0.99636,0.0,0.69885]
[1780234729152,54.88,73801.99,0.0,0.99635,0.0,0.70071]
[1780234734189,54.88,73800.42,0.0,0.99635,0.0,0.70153]
[1780234737210,54.88,73807.3,0.0,0.99637,0.0,0.69793]
[1780234738216,54.88,73809.75,0.0,0.99638,0.0,0.69666]
[1780234743251,54.88,73811.14,0.0,0.99638,0.0,0.69593]
[1780234745264,54.88,73816.2,0.0,0.9964,0.0,0.6933]
[1780234748286,54.88,73823.0,0.0,0.99642,0.0,0.68978]
[1780234753323,54.88,73817.44,0.0,0.9964,0.0,0.69266]
[1780234758356,54.88,73814.64,0.0,0.99639,0.0,0.69411]
[1780234763390,54.88,73814.87,0.0,0.99639,0.0,0.69399]
[1780234768427,54.88,73816.96,0.0,0.9964,0.0,0.69291]
[1780234773460,54.88,73815.3,0.0,0.9964,0.0,0.69306]
[1780234779503,54.88,73814.97,0.0,0.9964,0.0,0.69324]
[1780234785545,54.88,73814.59,0.0,0.99639,0.0,0.69343]
[1780234790585,54.88,73811.46,0.0,0.99638,0.0,0.69506]
[1780234796627,54.88,73809.47,0.0,0.99638,0.0,0.6961]
[1780234801665,54.88,73809.79,0.0,0.99638,0.0,0.69593]
[1780234811734,54.88,73810.32,0.0,0.99638,0.0,0.69565]
[1780234816769,54.88,73810.12,0.0,0.99638,0.0,0.69576]
[1780234822770,54.88,73812.39,0.0,0.99639,0.0,0.69458]
[1780234828852,54.88,73812.69,0.0,0.99639,0.0,0.69442]
[1780234833888,54.88,73810.26,0.0,0.99638,0.0,0.69498]
[1780234838922,54.88,73810.41,0.0,0.99638,0.0,0.6949]
[1780234843957,54.88,73811.07,0.0,0.99639,0.0,0.69456]
[1780234848995,54.88,73810.99,0.0,0.99639,0.0,0.6946]
[1780234854027,54.88,73811.15,0.0,0.99639,0.0,0.69451]
[1780234859066,54.88,73812.11,0.0,0.99639,0.0,0.69402]
[1780234867119,54.88,73812.65,0.0,0.99639,0.0,0.69374]
[1780234872154,54.88,73812.81,0.0,0.99639,0.0,0.69365]
[1780234878196,54.88,73812.78,0.0,0.99639,0.0,0.69367]
[1780234884238,54.88,73812.64,0.0,0.99639,0.0,0.69374]
[1780234890281,54.88,73813.14,0.0,0.99639,0.0,0.69348]
[1780234895320,54.88,73812.76,0.0,0.9964,0.0,0.69297]
[1780234900355,54.88,73812.05,0.0,0.99639,0.0,0.69334]
[1780234905390,54.88,73806.87,0.0,0.99638,0.0,0.69604]
[1780234910424,54.88,73807.9,0.0,0.99638,0.0,0.6955]
[1780234915459,54.88,73808.77,0.0,0.99638,0.0,0.69505]
[1780234923509,54.88,73808.64,0.0,0.99638,0.0,0.69511]
[1780234928552,54.88,73809.83,0.0,0.99639,0.0,0.6945]
[1780234933586,54.88,73810.38,0.0,0.99639,0.0,0.69421]
[1780234939629,54.88,73809.84,0.0,0.99639,0.0,0.69449]
[1780234944664,54.88,73808.83,0.0,0.99638,0.0,0.69502]
[1780234949700,54.88,73811.07,0.0,0.99639,0.0,0.69385]
[1780234954735,54.88,73809.27,0.0,0.99639,0.0,0.69408]
[1780234959770,54.88,73809.45,0.0,0.99639,0.0,0.69399]
[1780234962791,54.88,73801.93,0.0,0.99637,0.0,0.69791]
[1780234968833,54.88,73802.98,0.0,0.99637,0.0,0.69736]
[1780234973867,54.88,73803.67,0.0,0.99637,0.0,0.697]
[1780234978903,54.88,73804.7,0.0,0.99637,0.0,0.69646]
[1780234983945,54.88,73808.87,0.0,0.99639,0.0,0.69429]
[1780234985953,54.88,73814.18,0.0,0.9964,0.0,0.69153]
[1780234990987,54.88,73814.79,0.0,0.99641,0.0,0.69122]
[1780234996023,54.88,73816.32,0.0,0.99641,0.0,0.69042]
[1780235002065,54.88,73815.33,0.0,0.99641,0.0,0.69094]
[1780235007100,54.88,73814.75,0.0,0.99641,0.0,0.69124]
[1780235014149,54.88,73815.17,0.0,0.99641,0.0,0.69032]
[1780235019184,54.88,73815.17,0.0,0.99641,0.0,0.69032]
[1780235024218,54.88,73814.38,0.0,0.99641,0.0,0.69073]
[1780235029253,54.88,73821.52,0.0,0.99643,0.0,0.68704]
[1780235034286,54.88,73820.2,0.0,0.99643,0.0,0.68772]
[1780235039324,54.88,73819.12,0.0,0.99642,0.0,0.68828]
[1780235044353,54.88,73818.48,0.0,0.99642,0.0,0.68861]
[1780235049394,54.88,73817.57,0.0,0.99642,0.0,0.68908]
[1780235054423,54.88,73817.5,0.0,0.99642,0.0,0.68911]
[1780235059463,54.88,73816.74,0.0,0.99641,0.0,0.6895]
[1780235064499,54.88,73815.97,0.0,0.99641,0.0,0.6899]
[1780235070540,54.88,73815.72,0.0,0.99641,0.0,0.69003]
[1780235075575,54.88,73815.7,0.0,0.99642,0.0,0.68934]
[1780235080613,54.88,73815.89,0.0,0.99642,0.0,0.68924]
[1780235085649,54.88,73814.56,0.0,0.99641,0.0,0.68993]
[1780235094704,54.88,73814.16,0.0,0.99641,0.0,0.69014]
[1780235100754,54.88,73813.87,0.0,0.99641,0.0,0.69029]
[1780235105789,54.88,73812.62,0.0,0.99641,0.0,0.69093]
[1780235110824,54.88,73812.79,0.0,0.99641,0.0,0.69084]
[1780235112838,54.88,73803.8,0.0,0.99638,0.0,0.69551]
[1780235117872,54.88,73803.61,0.0,0.99638,0.0,0.69561]
[1780235119886,54.88,73811.73,0.0,0.9964,0.0,0.69139]
[1780235120893,54.88,73812.71,0.0,0.99641,0.0,0.69089]
[1780235125928,54.88,73813.12,0.0,0.99641,0.0,0.69067]
[1780235131972,54.88,73811.01,0.0,0.9964,0.0,0.69106]
[1780235137008,54.88,73810.51,0.0,0.9964,0.0,0.69132]
[1780235142043,54.88,73810.84,0.0,0.9964,0.0,0.69115]
[1780235150101,54.88,73811.12,0.0,0.9964,0.0,0.69101]
[1780235155127,54.88,73811.69,0.0,0.99641,0.0,0.69071]
[1780235162184,54.88,73811.69,0.0,0.99641,0.0,0.69071]
[1780235167219,54.88,73812.06,0.0,0.99641,0.0,0.69052]
[1780235172254,54.88,73811.95,0.0,0.99641,0.0,0.69058]
[1780235177288,54.88,73808.41,0.0,0.9964,0.0,0.69241]
[1780235182324,54.88,73811.48,0.0,0.99641,0.0,0.69082]
[1780235188366,54.88,73811.05,0.0,0.9964,0.0,0.69104]
[1780235193401,54.88,73810.44,0.0,0.99641,0.0,0.69065]
[1780235199445,54.88,73811.01,0.0,0.99641,0.0,0.69036]
[1780235204477,54.88,73813.75,0.0,0.99642,0.0,0.68894]
[1780235210520,54.88,73813.66,0.0,0.99642,0.0,0.68899]
[1780235215557,54.88,73813.6,0.0,0.99642,0.0,0.68902]
[1780235220591,54.88,73815.35,0.0,0.99642,0.0,0.68812]
[1780235222604,54.88,73820.68,0.0,0.99644,0.0,0.68537]
[1780235227639,54.88,73820.21,0.0,0.99644,0.0,0.68561]
[1780235233682,54.88,73818.97,0.0,0.99643,0.0,0.68625]
[1780235243750,54.88,73818.0,0.0,0.99643,0.0,0.68675]
[1780235250803,54.88,73814.82,0.0,0.99642,0.0,0.68839]
[1780235251810,54.88,73807.79,0.0,0.9964,0.0,0.69132]
[1780235252818,54.88,73806.1,0.0,0.9964,0.0,0.6922]
[1780235257853,54.88,73804.99,0.0,0.99639,0.0,0.69278]
[1780235263894,54.88,73803.36,0.0,0.99639,0.0,0.69362]
[1780235268931,54.88,73802.1,0.0,0.99638,0.0,0.69428]
[1780235273969,54.88,73801.53,0.0,0.99638,0.0,0.69457]
[1780235280027,54.88,73800.28,0.0,0.99638,0.0,0.69523]
[1780235285049,54.88,73799.9,0.0,0.99638,0.0,0.69542]
[1780235292100,54.88,73799.59,0.0,0.99638,0.0,0.69558]
[1780235297136,54.88,73799.18,0.0,0.99638,0.0,0.6958]
[1780235298143,54.88,73790.63,0.0,0.99635,0.0,0.70027]
[1780235299151,54.88,73788.46,0.0,0.99634,0.0,0.70141]
[1780235305194,54.88,73788.75,0.0,0.99634,0.0,0.70125]
[1780235310227,54.88,73789.28,0.0,0.99634,0.0,0.70098]
[1780235315261,54.88,73789.98,0.0,0.99635,0.0,0.6999]
[1780235320297,54.88,73790.64,0.0,0.99635,0.0,0.69955]
[1780235326366,54.88,73792.2,0.0,0.99636,0.0,0.69873]
[1780235334395,54.88,73792.2,0.0,0.99636,0.0,0.69873]
[1780235339430,54.88,73793.35,0.0,0.99636,0.0,0.69813]
[1780235346506,54.88,73793.38,0.0,0.99636,0.0,0.69812]
[1780235351516,54.88,73797.9,0.0,0.99637,0.0,0.69576]
[1780235356577,54.88,73801.34,0.0,0.99639,0.0,0.69397]
[1780235365615,54.88,73804.18,0.0,0.99639,0.0,0.69249]
[1780235372665,54.88,73805.82,0.0,0.9964,0.0,0.69094]
[1780235377698,54.88,73804.98,0.0,0.9964,0.0,0.69137]
[1780235380720,54.88,73798.08,0.0,0.99638,0.0,0.69496]
[1780235383740,54.88,73793.21,0.0,0.99636,0.0,0.6975]
[1780235388776,54.88,73789.43,0.0,0.99635,0.0,0.69947]
[1780235393810,54.88,73785.74,0.0,0.99634,0.0,0.70141]
[1780235398846,54.88,73782.96,0.0,0.99633,0.0,0.70287]
[1780235405894,54.88,73781.61,0.0,0.99633,0.0,0.70358]
[1780235410929,54.88,73781.28,0.0,0.99633,0.0,0.70375]
[1780235413951,54.88,73788.88,0.0,0.99635,0.0,0.69976]
[1780235418986,54.88,73786.81,0.0,0.99634,0.0,0.70085]
[1780235424027,54.88,73785.98,0.0,0.99634,0.0,0.70128]
[1780235430065,54.88,73788.63,0.0,0.99635,0.0,0.69989]
[1780235435100,54.88,73787.75,0.0,0.99635,0.0,0.69964]
[1780235440133,54.88,73788.43,0.0,0.99635,0.0,0.69929]
[1780235446175,54.88,73789.74,0.0,0.99636,0.0,0.6986]
[1780235454232,54.88,73790.17,0.0,0.99636,0.0,0.69838]
[1780235461289,54.88,73791.79,0.0,0.99636,0.0,0.69753]
[1780235466327,54.88,73791.19,0.0,0.99636,0.0,0.69784]
[1780235471360,54.88,73789.86,0.0,0.99636,0.0,0.69854]
[1780235476396,54.88,73788.03,0.0,0.99635,0.0,0.6995]
[1780235483444,54.88,73786.51,0.0,0.99635,0.0,0.70029]
[1780235488479,54.88,73784.74,0.0,0.99634,0.0,0.70122]
[1780235497572,54.88,73783.98,0.0,0.99634,0.0,0.70091]
[1780235502576,54.88,73785.93,0.0,0.99635,0.0,0.69989]
[1780235507641,54.88,73787.29,0.0,0.99635,0.0,0.69917]
[1780235512646,54.88,73787.29,0.0,0.99635,0.0,0.69917]
[1780235517713,54.88,73790.16,0.0,0.99636,0.0,0.69767]
[1780235523724,54.88,73790.68,0.0,0.99636,0.0,0.6974]
[1780235528761,54.88,73790.42,0.0,0.99636,0.0,0.69754]
[1780235531783,54.88,73784.76,0.0,0.99635,0.0,0.7005]
[1780235532789,54.88,73775.8,0.0,0.99632,0.0,0.70521]
[1780235533797,54.88,73770.93,0.0,0.9963,0.0,0.70779]
[1780235535811,54.88,73767.58,0.0,0.99629,0.0,0.70956]
[1780235536819,54.88,73761.58,0.0,0.99627,0.0,0.71275]
[1780235537852,54.88,73755.81,0.0,0.99625,0.0,0.71583]
[1780235541853,54.88,73754.86,0.0,0.99625,0.0,0.71634]
[1780235546891,54.88,73752.46,0.0,0.99624,0.0,0.71762]
[1780235547932,54.88,73746.12,0.0,0.99622,0.0,0.72103]
[1780235549909,54.88,73745.98,0.0,0.99622,0.0,0.7211]
[1780235553938,54.88,73738.6,0.0,0.9962,0.0,0.72435]
[1780235555952,54.88,73735.33,0.0,0.99619,0.0,0.72612]
[1780235558003,54.88,73742.66,0.0,0.99622,0.0,0.72216]
[1780235559982,54.88,73742.59,0.0,0.99622,0.0,0.7222]
[1780235565019,54.88,73740.44,0.0,0.99621,0.0,0.72336]
[1780235570060,54.88,73738.87,0.0,0.9962,0.0,0.72421]
[1780235575086,54.88,73739.89,0.0,0.99621,0.0,0.72366]
[1780235580120,54.88,73739.69,0.0,0.99621,0.0,0.72376]
[1780235585157,54.88,73741.45,0.0,0.99621,0.0,0.72281]
[1780235590190,54.88,73742.28,0.0,0.99621,0.0,0.72237]
[1780235591199,54.88,73748.51,0.0,0.99623,0.0,0.71902]
[1780235592204,54.88,73752.99,0.0,0.99625,0.0,0.71661]
[1780235597241,54.88,73754.6,0.0,0.99625,0.0,0.71575]
[1780235599260,54.88,73763.81,0.0,0.99628,0.0,0.71084]
[1780235601273,54.88,73764.63,0.0,0.99629,0.0,0.71041]
[1780235604294,54.88,73758.7,0.0,0.99627,0.0,0.71356]
[1780235606308,54.88,73752.74,0.0,0.99625,0.0,0.71675]
[1780235611344,54.88,73751.28,0.0,0.99625,0.0,0.71681]
[1780235617385,54.88,73751.08,0.0,0.99625,0.0,0.71691]
[1780235622421,54.88,73752.92,0.0,0.99625,0.0,0.71593]
[1780235627456,54.88,73752.11,0.0,0.99625,0.0,0.71636]
[1780235632491,54.88,73758.11,0.0,0.99627,0.0,0.71316]
[1780235636524,54.88,73757.47,0.0,0.99627,0.0,0.7135]
[1780235641555,54.88,73757.84,0.0,0.99627,0.0,0.7133]
[1780235646593,54.88,73755.97,0.0,0.99626,0.0,0.7143]
[1780235651626,54.88,73754.94,0.0,0.99626,0.0,0.71485]
[1780235656664,54.88,73756.7,0.0,0.99626,0.0,0.71391]
[1780235662702,54.88,73758.94,0.0,0.99627,0.0,0.71271]
[1780235667738,54.88,73758.65,0.0,0.99627,0.0,0.71287]
[1780235668797,54.88,73764.88,0.0,0.99629,0.0,0.70956]
[1780235674787,54.88,73765.16,0.0,0.99629,0.0,0.70869]
[1780235680828,54.88,73767.62,0.0,0.9963,0.0,0.70739]
[1780235688937,54.88,73768.55,0.0,0.99631,0.0,0.70689]
[1780235694926,54.88,73771.43,0.0,0.99631,0.0,0.70537]
[1780235701975,54.88,73772.51,0.0,0.99632,0.0,0.7048]
[1780235707013,54.88,73773.86,0.0,0.99632,0.0,0.70409]
[1780235709078,54.88,73763.41,0.0,0.99629,0.0,0.70962]
[1780235710031,54.88,73763.41,0.0,0.99629,0.0,0.70962]
[1780235715069,54.88,73765.3,0.0,0.9963,0.0,0.70861]
[1780235720104,54.88,73766.6,0.0,0.9963,0.0,0.70793]
[1780235725139,54.88,73767.92,0.0,0.9963,0.0,0.70723]
[1780235730174,54.88,73769.52,0.0,0.99631,0.0,0.70638]
[1780235735209,54.88,73770.54,0.0,0.99632,0.0,0.70513]
[1780235740244,54.88,73771.76,0.0,0.99632,0.0,0.70448]
[1780235749358,54.88,73772.61,0.0,0.99632,0.0,0.70403]
[1780235755348,54.88,73772.59,0.0,0.99632,0.0,0.70404]
[1780235759428,54.88,73767.37,0.0,0.99631,0.0,0.7068]
[1780235765419,54.88,73763.78,0.0,0.99629,0.0,0.7087]
[1780235770453,54.88,73761.38,0.0,0.99629,0.0,0.70998]
[1780235775490,54.88,73759.91,0.0,0.99628,0.0,0.71076]
[1780235780523,54.88,73757.89,0.0,0.99628,0.0,0.71183]
[1780235785560,54.88,73755.29,0.0,0.99627,0.0,0.71322]
[1780235790596,54.88,73755.94,0.0,0.99627,0.0,0.71287]
[1780235795632,54.88,73752.85,0.0,0.99626,0.0,0.71379]
[1780235803689,54.88,73753.37,0.0,0.99626,0.0,0.71352]
[1780235809778,54.88,73753.51,0.0,0.99627,0.0,0.71344]
[1780235816780,54.88,73753.51,0.0,0.99627,0.0,0.71344]
[1780235823828,54.88,73754.49,0.0,0.99627,0.0,0.71292]
[1780235829919,54.88,73754.91,0.0,0.99627,0.0,0.7127]
[1780235837930,54.88,73756.77,0.0,0.99628,0.0,0.71171]
[1780235842960,54.88,73760.51,0.0,0.99629,0.0,0.70972]
[1780235850059,54.88,73763.15,0.0,0.9963,0.0,0.70832]
[1780235856052,54.88,73766.15,0.0,0.99631,0.0,0.70601]
[1780235861087,54.88,73767.76,0.0,0.99631,0.0,0.70516]
[1780235866121,54.88,73767.09,0.0,0.99631,0.0,0.70551]
[1780235871156,54.88,73763.96,0.0,0.9963,0.0,0.70717]
[1780235877199,54.88,73761.17,0.0,0.99629,0.0,0.70865]
[1780235885255,54.88,73757.95,0.0,0.99628,0.0,0.71036]
[1780235890339,54.88,73754.45,0.0,0.99627,0.0,0.71222]
[1780235896335,54.88,73753.63,0.0,0.99627,0.0,0.71266]
[1780235901370,54.88,73752.22,0.0,0.99627,0.0,0.71341]
[1780235906404,54.88,73754.31,0.0,0.99627,0.0,0.71229]
[1780235910479,54.88,73765.27,0.0,0.99631,0.0,0.70648]
[1780235912446,54.88,73765.31,0.0,0.99631,0.0,0.70574]
[1780235917481,54.88,73765.98,0.0,0.99631,0.0,0.70538]
[1780235922515,54.88,73767.54,0.0,0.99632,0.0,0.70456]
[1780235929565,54.88,73769.91,0.0,0.99632,0.0,0.70331]
[1780235940691,54.88,73772.96,0.0,0.99633,0.0,0.7017]
[1780235949706,54.88,73774.58,0.0,0.99634,0.0,0.70085]
[1780235955748,54.88,73775.42,0.0,0.99634,0.0,0.70041]
[1780235960830,54.88,73777.01,0.0,0.99635,0.0,0.69958]
[1780235969851,54.88,73776.91,0.0,0.99635,0.0,0.69963]
[1780235974884,54.88,73776.98,0.0,0.99635,0.0,0.69888]
[1780235979920,54.88,73777.22,0.0,0.99635,0.0,0.69876]
[1780235986969,54.88,73777.7,0.0,0.99635,0.0,0.6985]
[1780235992012,54.88,73777.2,0.0,0.99635,0.0,0.69877]
[1780236000064,54.88,73777.8,0.0,0.99635,0.0,0.69845]
[1780236006103,54.88,73777.62,0.0,0.99635,0.0,0.69855]
[1780236011184,54.88,73777.24,0.0,0.99635,0.0,0.69875]
[1780236017184,54.88,73773.0,0.0,0.99634,0.0,0.70097]
[1780236030270,54.88,73773.5,0.0,0.99634,0.0,0.70071]
[1780236034301,54.88,73763.74,0.0,0.99631,0.0,0.70513]
[1780236035308,54.88,73763.43,0.0,0.99631,0.0,0.7053]
[1780236040343,54.88,73759.28,0.0,0.9963,0.0,0.70749]
[1780236045379,54.88,73756.78,0.0,0.99629,0.0,0.70882]
[1780236050415,54.88,73755.39,0.0,0.99629,0.0,0.70956]
[1780236055449,54.88,73751.66,0.0,0.99627,0.0,0.71154]
[1780236057463,54.88,73745.7,0.0,0.99626,0.0,0.71472]
[1780236061536,54.88,73739.61,0.0,0.99624,0.0,0.71798]
[1780236066527,54.88,73736.12,0.0,0.99622,0.0,0.71985]
[1780236067533,54.88,73729.67,0.0,0.9962,0.0,0.72333]
[1780236068540,54.88,73722.4,0.0,0.99618,0.0,0.72727]
[1780236069546,54.88,73720.65,0.0,0.99617,0.0,0.72822]
[1780236076596,54.88,73719.46,0.0,0.99617,0.0,0.72886]
[1780236078615,54.88,73728.57,0.0,0.9962,0.0,0.72393]
[1780236083650,54.88,73731.34,0.0,0.99621,0.0,0.72243]
[1780236087679,54.88,73723.18,0.0,0.99618,0.0,0.72684]
[1780236092713,54.88,73727.13,0.0,0.9962,0.0,0.72397]
[1780236097747,54.88,73724.97,0.0,0.99619,0.0,0.72514]
[1780236101818,54.88,73738.86,0.0,0.99624,0.0,0.71766]
[1780236102783,54.88,73738.86,0.0,0.99624,0.0,0.71766]
[1780236108827,54.88,73740.42,0.0,0.99624,0.0,0.71682]
[1780236113860,54.88,73741.21,0.0,0.99624,0.0,0.7164]
[1780236114867,54.88,73747.54,0.0,0.99626,0.0,0.71301]
[1780236115874,54.88,73752.06,0.0,0.99628,0.0,0.7106]
[1780236118894,54.88,73745.61,0.0,0.99626,0.0,0.71404]
[1780236121959,54.88,73725.34,0.0,0.99619,0.0,0.72494]
[1780236122932,54.88,73725.34,0.0,0.99619,0.0,0.72494]
[1780236123937,54.88,73726.58,0.0,0.9962,0.0,0.72427]
[1780236128975,54.88,73727.93,0.0,0.9962,0.0,0.72354]
[1780236129978,54.88,73715.56,0.0,0.99616,0.0,0.73025]
[1780236130986,54.88,73704.47,0.0,0.99613,0.0,0.73631]
[1780236132034,54.88,73708.59,0.0,0.99614,0.0,0.73406]
[1780236134006,54.88,73707.58,0.0,0.99614,0.0,0.73461]
[1780236136020,54.88,73716.16,0.0,0.99616,0.0,0.72992]
[1780236137026,54.88,73720.05,0.0,0.99618,0.0,0.72781]
[1780236142105,54.88,73720.17,0.0,0.99618,0.0,0.72774]
[1780236144084,54.88,73710.02,0.0,0.99614,0.0,0.73327]
[1780236145086,54.88,73704.73,0.0,0.99613,0.0,0.73617]
[1780236147100,54.88,73703.64,0.0,0.99612,0.0,0.73677]
[1780236149112,54.88,73697.62,0.0,0.9961,0.0,0.74008]
[1780236152174,54.88,73704.03,0.0,0.99613,0.0,0.73581]
[1780236153142,54.88,73704.03,0.0,0.99613,0.0,0.73581]
[1780236158178,54.88,73699.14,0.0,0.99611,0.0,0.7385]
[1780236159183,54.88,73685.56,0.0,0.99607,0.0,0.746]
[1780236160190,54.88,73683.19,0.0,0.99606,0.0,0.74732]
[1780236165226,54.88,73683.86,0.0,0.99606,0.0,0.74695]
[1780236170260,54.88,73684.91,0.0,0.99607,0.0,0.74636]
[1780236175296,54.88,73683.37,0.0,0.99606,0.0,0.74722]
[1780236180331,54.88,73687.05,0.0,0.99607,0.0,0.74518]
[1780236181338,54.88,73681.84,0.0,0.99605,0.0,0.74807]
[1780236182387,54.88,73687.88,0.0,0.99608,0.0,0.74472]
[1780236184362,54.88,73688.92,0.0,0.99608,0.0,0.74414]
[1780236186374,54.88,73696.86,0.0,0.9961,0.0,0.73975]
[1780236187382,54.88,73696.95,0.0,0.99611,0.0,0.73971]
[1780236190403,54.88,73703.48,0.0,0.99613,0.0,0.73612]
[1780236194431,54.88,73705.71,0.0,0.99613,0.0,0.73489]
[1780236196446,54.88,73693.71,0.0,0.99609,0.0,0.74149]
[1780236197452,54.88,73689.72,0.0,0.99608,0.0,0.7437]
[1780236202526,54.88,73688.68,0.0,0.99608,0.0,0.74427]
[1780236207522,54.88,73695.54,0.0,0.9961,0.0,0.74048]
[1780236212596,54.88,73700.66,0.0,0.99612,0.0,0.73692]
[1780236214575,54.88,73706.09,0.0,0.99614,0.0,0.73395]
[1780236216587,54.88,73706.86,0.0,0.99614,0.0,0.73352]
[1780236221619,54.88,73704.08,0.0,0.99613,0.0,0.73505]
[1780236226657,54.88,73699.78,0.0,0.99612,0.0,0.73741]
[1780236231690,54.88,73698.47,0.0,0.99611,0.0,0.73813]
[1780236236727,54.88,73694.53,0.0,0.9961,0.0,0.7403]
[1780236238738,54.88,73690.16,0.0,0.99609,0.0,0.74271]
[1780236243774,54.88,73694.32,0.0,0.9961,0.0,0.74041]
[1780236244781,54.88,73700.07,0.0,0.99612,0.0,0.73725]
[1780236246794,54.88,73700.66,0.0,0.99612,0.0,0.73692]
[1780236251830,54.88,73701.66,0.0,0.99612,0.0,0.73637]
[1780236256866,54.88,73703.79,0.0,0.99613,0.0,0.73521]
[1780236260893,54.88,73698.5,0.0,0.99611,0.0,0.73811]
[1780236261900,54.88,73696.77,0.0,0.99611,0.0,0.73906]
[1780236266935,54.88,73697.3,0.0,0.99611,0.0,0.73877]
[1780236271971,54.88,73698.84,0.0,0.99612,0.0,0.73718]
[1780236277005,54.88,73700.14,0.0,0.99612,0.0,0.73647]
[1780236281035,54.88,73705.36,0.0,0.99614,0.0,0.73361]
[1780236286069,54.88,73703.97,0.0,0.99614,0.0,0.73437]
[1780236291108,54.88,73703.81,0.0,0.99614,0.0,0.73445]
[1780236292113,54.88,73709.8,0.0,0.99615,0.0,0.73118]
[1780236293163,54.88,73711.83,0.0,0.99616,0.0,0.73007]
[1780236299162,54.88,73708.27,0.0,0.99615,0.0,0.73202]
[1780236305206,54.88,73707.63,0.0,0.99615,0.0,0.73236]
[1780236310239,54.88,73703.17,0.0,0.99613,0.0,0.7348]
[1780236315275,54.88,73696.33,0.0,0.99611,0.0,0.73856]
[1780236319303,54.88,73690.74,0.0,0.99609,0.0,0.74164]
[1780236322324,54.88,73688.59,0.0,0.99609,0.0,0.74283]
[1780236329374,54.88,73690.84,0.0,0.99609,0.0,0.74159]
[1780236331387,54.88,73701.81,0.0,0.99613,0.0,0.73481]
[1780236332394,54.88,73703.18,0.0,0.99614,0.0,0.73406]
[1780236337430,54.88,73702.83,0.0,0.99614,0.0,0.73425]
[1780236342463,54.88,73702.15,0.0,0.99613,0.0,0.73462]
[1780236353586,54.88,73703.78,0.0,0.99614,0.0,0.73373]
[1780236359585,54.88,73700.87,0.0,0.99613,0.0,0.73532]
[1780236364618,54.88,73701.69,0.0,0.99613,0.0,0.73488]
[1780236369655,54.88,73700.89,0.0,0.99613,0.0,0.73531]
[1780236374687,54.88,73700.15,0.0,0.99613,0.0,0.73572]
[1780236379723,54.88,73706.85,0.0,0.99615,0.0,0.73205]
[1780236384758,54.88,73706.45,0.0,0.99615,0.0,0.73227]
[1780236389792,54.88,73705.24,0.0,0.99614,0.0,0.73293]
[1780236394828,54.88,73705.15,0.0,0.99615,0.0,0.73224]
[1780236400870,54.88,73705.04,0.0,0.99615,0.0,0.7323]
[1780236412953,54.88,73704.6,0.0,0.99615,0.0,0.73254]
[1780236416981,54.88,73698.85,0.0,0.99613,0.0,0.73569]
[1780236417989,54.88,73692.16,0.0,0.9961,0.0,0.73937]
[1780236418996,54.88,73692.24,0.0,0.9961,0.0,0.73933]
[1780236424083,54.88,73691.79,0.0,0.9961,0.0,0.73957]
[1780236430085,54.88,73693.05,0.0,0.99611,0.0,0.73888]
[1780236432096,54.88,73678.62,0.0,0.99606,0.0,0.74686]
[1780236433103,54.88,73678.97,0.0,0.99606,0.0,0.74667]
[1780236434155,54.88,73701.85,0.0,0.99614,0.0,0.73405]
[1780236435117,54.88,73701.85,0.0,0.99614,0.0,0.73405]
[1780236436123,54.88,73702.49,0.0,0.99614,0.0,0.7337]
[1780236441158,54.88,73700.65,0.0,0.99613,0.0,0.7347]
[1780236446196,54.88,73700.33,0.0,0.99613,0.0,0.73488]
[1780236451235,54.88,73700.59,0.0,0.99614,0.0,0.734]
[1780236456271,54.88,73701.76,0.0,0.99614,0.0,0.73336]
[1780236461308,54.88,73703.2,0.0,0.99614,0.0,0.73257]
[1780236466343,54.88,73706.8,0.0,0.99616,0.0,0.7306]
[1780236471377,54.88,73708.45,0.0,0.99616,0.0,0.7297]
[1780236474434,54.88,73713.76,0.0,0.99618,0.0,0.72682]
[1780236480441,54.88,73716.8,0.0,0.99619,0.0,0.72517]
[1780236485475,54.88,73719.23,0.0,0.9962,0.0,0.72385]
[1780236490511,54.88,73721.47,0.0,0.9962,0.0,0.72264]
[1780236495549,54.88,73722.74,0.0,0.99621,0.0,0.72196]
[1780236500582,54.88,73724.49,0.0,0.99621,0.0,0.72101]
[1780236508638,54.88,73727.16,0.0,0.99622,0.0,0.71957]
[1780236511660,54.88,73734.45,0.0,0.99625,0.0,0.71494]
[1780236512666,54.88,73740.2,0.0,0.99627,0.0,0.71186]
[1780236514714,54.88,73740.05,0.0,0.99627,0.0,0.71194]
[1780236519716,54.88,73739.26,0.0,0.99626,0.0,0.71236]
[1780236524784,54.88,73739.93,0.0,0.99627,0.0,0.71201]
[1780236529786,54.88,73742.5,0.0,0.99627,0.0,0.71064]
[1780236534854,54.88,73745.3,0.0,0.99628,0.0,0.70915]
[1780236539855,54.88,73744.34,0.0,0.99628,0.0,0.70966]
[1780236544924,54.88,73743.51,0.0,0.99628,0.0,0.7101]
[1780236552948,54.88,73744.69,0.0,0.99628,0.0,0.70947]
[1780236553955,54.88,73750.86,0.0,0.9963,0.0,0.7062]
[1780236554994,54.88,73752.24,0.0,0.99631,0.0,0.70547]
[1780236559995,54.88,73752.13,0.0,0.99631,0.0,0.70553]
[1780236565064,54.88,73752.64,0.0,0.99631,0.0,0.70526]
[1780236570067,54.88,73754.16,0.0,0.99631,0.0,0.70445]
[1780236575134,54.88,73754.73,0.0,0.99632,0.0,0.70344]
[1780236580137,54.88,73756.64,0.0,0.99632,0.0,0.70243]
[1780236584164,54.88,73766.7,0.0,0.99635,0.0,0.69714]
[1780236585204,54.88,73768.53,0.0,0.99636,0.0,0.69619]
[1780236590205,54.88,73765.45,0.0,0.99635,0.0,0.6978]
[1780236594233,54.88,73760.42,0.0,0.99633,0.0,0.70044]
[1780236595275,54.88,73751.25,0.0,0.99631,0.0,0.70527]
[1780236596247,54.88,73751.0,0.0,0.99631,0.0,0.70541]
[1780236601283,54.88,73750.78,0.0,0.9963,0.0,0.70552]
[1780236606319,54.88,73749.22,0.0,0.9963,0.0,0.70635]
[1780236611353,54.88,73748.45,0.0,0.9963,0.0,0.70676]
[1780236617394,54.88,73747.29,0.0,0.99629,0.0,0.70737]
[1780236622430,54.88,73743.72,0.0,0.99628,0.0,0.70927]
[1780236627468,54.88,73744.22,0.0,0.99628,0.0,0.709]
[1780236635558,54.88,73745.3,0.0,0.99629,0.0,0.70771]
[1780236641564,54.88,73745.52,0.0,0.99629,0.0,0.70759]
[1780236646600,54.88,73746.27,0.0,0.99629,0.0,0.70719]
[1780236651635,54.88,73746.61,0.0,0.9963,0.0,0.70701]
[1780236656670,54.88,73745.82,0.0,0.99629,0.0,0.70743]
[1780236662716,54.88,73745.79,0.0,0.99629,0.0,0.70745]
[1780236667747,54.88,73745.45,0.0,0.99629,0.0,0.70763]
[1780236675841,54.88,73743.29,0.0,0.99628,0.0,0.70877]
[1780236683860,54.88,73744.35,0.0,0.99629,0.0,0.70821]
[1780236688896,54.88,73744.82,0.0,0.99629,0.0,0.70796]
[1780236693931,54.88,73748.48,0.0,0.9963,0.0,0.7053]
[1780236698965,54.88,73748.11,0.0,0.9963,0.0,0.7055]
[1780236704001,54.88,73749.54,0.0,0.99631,0.0,0.70474]
[1780236709035,54.88,73749.7,0.0,0.99631,0.0,0.70466]
[1780236714071,54.88,73750.73,0.0,0.99631,0.0,0.70411]
[1780236720120,54.88,73754.02,0.0,0.99632,0.0,0.70238]
[1780236722138,54.88,73744.52,0.0,0.99629,0.0,0.7074]
[1780236723142,54.88,73744.52,0.0,0.99629,0.0,0.7074]
[1780236726191,54.88,73731.64,0.0,0.99625,0.0,0.71426]
[1780236727171,54.88,73731.64,0.0,0.99625,0.0,0.71426]
[1780236732206,54.88,73730.33,0.0,0.99625,0.0,0.71496]
[1780236736261,54.88,73735.35,0.0,0.99626,0.0,0.71228]
[1780236741269,54.88,73735.09,0.0,0.99626,0.0,0.71242]
[1780236746303,54.88,73735.57,0.0,0.99626,0.0,0.71216]
[1780236752346,54.88,73736.62,0.0,0.99627,0.0,0.71088]
[1780236757381,54.88,73738.07,0.0,0.99628,0.0,0.71011]
[1780236762419,54.88,73735.35,0.0,0.99627,0.0,0.71156]
[1780236763425,54.88,73726.04,0.0,0.99624,0.0,0.71653]
[1780236764430,54.88,73719.83,0.0,0.99622,0.0,0.71987]
[1780236765437,54.88,73719.72,0.0,0.99622,0.0,0.71993]
[1780236770473,54.88,73718.98,0.0,0.99621,0.0,0.72033]
[1780236774499,54.88,73712.86,0.0,0.99619,0.0,0.72364]
[1780236779538,54.88,73711.54,0.0,0.99619,0.0,0.72435]
[1780236785579,54.88,73713.18,0.0,0.9962,0.0,0.72346]
[1780236792627,54.88,73715.65,0.0,0.9962,0.0,0.72213]
[1780236794641,54.88,73707.1,0.0,0.99618,0.0,0.72676]
[1780236798668,54.88,73704.45,0.0,0.99617,0.0,0.7282]
[1780236803704,54.88,73702.14,0.0,0.99616,0.0,0.72946]
[1780236810752,54.88,73700.4,0.0,0.99615,0.0,0.73041]
[1780236815789,54.88,73698.95,0.0,0.99615,0.0,0.73046]
[1780236816835,54.88,73686.72,0.0,0.99611,0.0,0.73716]
[1780236817803,54.88,73686.72,0.0,0.99611,0.0,0.73716]
[1780236822836,54.88,73684.03,0.0,0.9961,0.0,0.73864]
[1780236825860,54.88,73677.79,0.0,0.99608,0.0,0.74208]
[1780236826909,54.88,73672.56,0.0,0.99607,0.0,0.74498]
[1780236828880,54.88,73673.43,0.0,0.99607,0.0,0.7445]
[1780236833916,54.88,73674.64,0.0,0.99607,0.0,0.74383]
[1780236838951,54.88,73675.75,0.0,0.99608,0.0,0.74321]
[1780236843989,54.88,73678.3,0.0,0.99609,0.0,0.7418]
[1780236851036,54.88,73676.73,0.0,0.99608,0.0,0.74267]
[1780236857126,54.88,73674.55,0.0,0.99607,0.0,0.74388]
[1780236863119,54.88,73676.67,0.0,0.99608,0.0,0.7427]
[1780236868156,54.88,73676.09,0.0,0.99608,0.0,0.74303]
[1780236870170,54.88,73665.18,0.0,0.99604,0.0,0.74909]
[1780236871176,54.88,73660.28,0.0,0.99603,0.0,0.75107]
[1780236874197,54.88,73667.52,0.0,0.99605,0.0,0.74703]
[1780236875204,54.88,73674.78,0.0,0.99608,0.0,0.743]
[1780236876211,54.88,73674.38,0.0,0.99608,0.0,0.74322]
[1780236877268,54.88,73682.42,0.0,0.9961,0.0,0.73878]
[1780236879231,54.88,73686.3,0.0,0.99612,0.0,0.73665]
[1780236882252,54.88,73691.52,0.0,0.99613,0.0,0.73378]
[1780236883259,54.88,73695.09,0.0,0.99614,0.0,0.73183]
[1780236888294,54.88,73692.48,0.0,0.99614,0.0,0.73326]
[1780236889302,54.88,73684.84,0.0,0.99611,0.0,0.73745]
[1780236890308,54.88,73683.73,0.0,0.99611,0.0,0.73806]
[1780236894342,54.88,73672.8,0.0,0.99607,0.0,0.7441]
[1780236895356,54.88,73618.92,0.0,0.99589,0.0,0.77451]
[1780236896356,54.88,73610.35,0.0,0.99586,0.0,0.77944]
[1780236897414,54.88,73604.09,0.0,0.99584,0.0,0.78307]
[1780236898369,54.88,73604.09,0.0,0.99584,0.0,0.78307]
[1780236900398,54.88,73612.67,0.0,0.99587,0.0,0.77811]
[1780236901393,54.88,73619.17,0.0,0.99589,0.0,0.77437]
[1780236902401,54.88,73632.58,0.0,0.99594,0.0,0.7667]
[1780236903408,54.88,73641.0,0.0,0.99596,0.0,0.76192]
[1780236904414,54.88,73637.44,0.0,0.99595,0.0,0.76394]
[1780236905421,54.88,73631.69,0.0,0.99593,0.0,0.76721]
[1780236907485,54.88,73636.94,0.0,0.99595,0.0,0.76422]
[1780236909449,54.88,73643.26,0.0,0.99597,0.0,0.76064]
[1780236910456,54.88,73639.68,0.0,0.99596,0.0,0.76267]
[1780236914483,54.88,73647.85,0.0,0.99599,0.0,0.75805]
[1780236915493,54.88,73651.97,0.0,0.996,0.0,0.75573]
[1780236916499,54.88,73656.96,0.0,0.99602,0.0,0.75293]
[1780236917560,54.88,73668.14,0.0,0.99606,0.0,0.74669]
[1780236918513,54.88,73668.14,0.0,0.99606,0.0,0.74669]
[1780236923548,54.88,73670.29,0.0,0.99606,0.0,0.74549]
[1780236925563,54.88,73683.38,0.0,0.99611,0.0,0.73825]
[1780236926569,54.88,73682.07,0.0,0.9961,0.0,0.73898]
[1780236929590,54.88,73680.93,0.0,0.9961,0.0,0.7396]
[1780236934625,54.88,73674.65,0.0,0.99608,0.0,0.74233]
[1780236939661,54.88,73676.03,0.0,0.99609,0.0,0.74156]
[1780236940667,54.88,73666.5,0.0,0.99605,0.0,0.74685]
[1780236941674,54.88,73665.6,0.0,0.99605,0.0,0.74735]
[1780236944694,54.88,73656.18,0.0,0.99602,0.0,0.75261]
[1780236946709,54.88,73653.23,0.0,0.99601,0.0,0.75427]
[1780236948724,54.88,73647.1,0.0,0.99599,0.0,0.75771]
[1780236950737,54.88,73641.89,0.0,0.99597,0.0,0.76065]
[1780236952750,54.88,73638.25,0.0,0.99596,0.0,0.76271]
[1780236954765,54.88,73630.41,0.0,0.99593,0.0,0.76717]
[1780236956778,54.88,73627.25,0.0,0.99592,0.0,0.76897]
[1780236961814,54.88,73622.86,0.0,0.99591,0.0,0.77148]
[1780236962821,54.88,73615.55,0.0,0.99588,0.0,0.77567]
[1780236963832,54.88,73615.13,0.0,0.99588,0.0,0.77592]
[1780236967914,54.88,73607.89,0.0,0.99585,0.0,0.78009]
[1780236970883,54.88,73606.06,0.0,0.99585,0.0,0.78115]
[1780236971889,54.88,73594.09,0.0,0.99581,0.0,0.7881]
[1780236975916,54.88,73586.39,0.0,0.99578,0.0,0.7926]
[1780236977932,54.88,73592.97,0.0,0.9958,0.0,0.78875]
[1780236981960,54.88,73587.05,0.0,0.99578,0.0,0.79222]
[1780236982966,54.88,73581.37,0.0,0.99576,0.0,0.79555]
[1780236984980,54.88,73575.31,0.0,0.99574,0.0,0.79912]
[1780236985988,54.88,73569.93,0.0,0.99572,0.0,0.8023]
[1780236991023,54.88,73566.03,0.0,0.99571,0.0,0.80382]
[1780236994050,54.88,73575.07,0.0,0.99574,0.0,0.79847]
[1780236999079,54.88,73580.32,0.0,0.99576,0.0,0.79538]
[1780237002103,54.88,73587.67,0.0,0.99579,0.0,0.79107]
[1780237003108,54.88,73598.22,0.0,0.99582,0.0,0.78492]
[1780237005120,54.88,73594.27,0.0,0.99581,0.0,0.78722]
[1780237006128,54.88,73586.45,0.0,0.99578,0.0,0.79178]
[1780237007135,54.88,73582.83,0.0,0.99577,0.0,0.7939]
[1780237008206,54.88,73599.59,0.0,0.99583,0.0,0.78412]
[1780237009148,54.88,73599.59,0.0,0.99583,0.0,0.78412]
[1780237010158,54.88,73599.9,0.0,0.99583,0.0,0.78394]
[1780237015191,54.88,73608.65,0.0,0.99586,0.0,0.77888]
[1780237016199,54.88,73610.23,0.0,0.99587,0.0,0.77796]
[1780237021233,54.88,73606.17,0.0,0.99585,0.0,0.78031]
[1780237024256,54.88,73612.04,0.0,0.99587,0.0,0.77692]
[1780237025262,54.88,73617.09,0.0,0.99589,0.0,0.77402]
[1780237030296,54.88,73615.07,0.0,0.99588,0.0,0.77518]
[1780237035340,54.88,73596.39,0.0,0.99582,0.0,0.78598]
[1780237036345,54.88,73596.39,0.0,0.99582,0.0,0.78598]
[1780237037352,54.88,73595.65,0.0,0.99581,0.0,0.78641]
[1780237042389,54.88,73593.68,0.0,0.99581,0.0,0.78756]
[1780237047423,54.88,73593.21,0.0,0.99581,0.0,0.78783]
[1780237053466,54.88,73593.95,0.0,0.99581,0.0,0.78662]
[1780237055480,54.88,73598.67,0.0,0.99583,0.0,0.78388]
[1780237060514,54.88,73598.48,0.0,0.99583,0.0,0.78399]
[1780237065549,54.88,73601.97,0.0,0.99584,0.0,0.78196]
[1780237070585,54.88,73601.88,0.0,0.99584,0.0,0.78201]
[1780237075620,54.88,73598.38,0.0,0.99583,0.0,0.78404]
[1780237080656,54.88,73598.25,0.0,0.99583,0.0,0.78412]
[1780237082669,54.88,73589.37,0.0,0.9958,0.0,0.78929]
[1780237087706,54.88,73587.08,0.0,0.99579,0.0,0.79063]
[1780237092741,54.88,73587.69,0.0,0.99579,0.0,0.79027]
[1780237093752,54.88,73578.79,0.0,0.99576,0.0,0.79549]
[1780237094758,54.88,73578.61,0.0,0.99576,0.0,0.7956]
[1780237095766,54.88,73495.34,0.0,0.99545,0.0,0.84589]
[1780237096775,54.88,73438.05,0.0,0.99523,0.0,0.88207]
[1780237097779,54.88,73426.14,0.0,0.99518,0.0,0.88976]
[1780237098844,54.88,73463.89,0.0,0.99533,0.0,0.86559]
[1780237099793,54.88,73463.71,0.0,0.99533,0.0,0.86571]
[1780237101810,54.88,73472.28,0.0,0.99536,0.0,0.8603]
[1780237102815,54.88,73498.43,0.0,0.99546,0.0,0.84398]
[1780237105835,54.88,73509.47,0.0,0.9955,0.0,0.83717]
[1780237110870,54.88,73510.89,0.0,0.99551,0.0,0.8363]
[1780237111878,54.88,73524.07,0.0,0.99556,0.0,0.82743]
[1780237116913,54.88,73531.47,0.0,0.99559,0.0,0.82293]
[1780237118984,54.88,73531.56,0.0,0.99559,0.0,0.82288]
[1780237119932,54.88,73531.56,0.0,0.99559,0.0,0.82288]
[1780237120939,54.88,73526.41,0.0,0.99557,0.0,0.826]
[1780237122956,54.88,73503.3,0.0,0.99549,0.0,0.84015]
[1780237123962,54.88,73494.13,0.0,0.99545,0.0,0.84582]
[1780237124969,54.88,73488.9,0.0,0.99543,0.0,0.84907]
[1780237127990,54.88,73493.9,0.0,0.99545,0.0,0.84596]
[1780237132025,54.88,73489.65,0.0,0.99543,0.0,0.8486]
[1780237133030,54.88,73484.86,0.0,0.99542,0.0,0.85159]
[1780237134038,54.88,73466.7,0.0,0.99535,0.0,0.86298]
[1780237136066,54.88,73449.71,0.0,0.99528,0.0,0.87376]
[1780237137065,54.88,73436.5,0.0,0.99523,0.0,0.88222]
[1780237138070,54.88,73444.21,0.0,0.99526,0.0,0.87727]
[1780237139130,54.88,73450.64,0.0,0.99528,0.0,0.87317]
[1780237142101,54.88,73445.62,0.0,0.99526,0.0,0.87637]
[1780237143103,54.88,73469.3,0.0,0.99536,0.0,0.86134]
[1780237144117,54.88,73469.3,0.0,0.99536,0.0,0.86134]
[1780237148141,54.88,73450.89,0.0,0.99528,0.0,0.87301]
[1780237149202,54.88,73446.34,0.0,0.99527,0.0,0.87591]
[1780237154190,54.88,73453.13,0.0,0.99529,0.0,0.87158]
[1780237155200,54.88,73453.13,0.0,0.99529,0.0,0.87158]
[1780237156209,54.88,73441.18,0.0,0.99525,0.0,0.87922]
[1780237159275,54.88,73448.98,0.0,0.99528,0.0,0.87423]
[1780237160234,54.88,73448.98,0.0,0.99528,0.0,0.87423]
[1780237161242,54.88,73441.96,0.0,0.99525,0.0,0.87872]
[1780237164266,54.88,73446.76,0.0,0.99527,0.0,0.87564]
[1780237168298,54.88,73468.53,0.0,0.99535,0.0,0.86183]
[1780237169346,54.88,73474.92,0.0,0.99538,0.0,0.85781]
[1780237171315,54.88,73469.31,0.0,0.99536,0.0,0.8605]
[1780237176350,54.88,73468.31,0.0,0.99536,0.0,0.86113]
[1780237181385,54.88,73462.88,0.0,0.99534,0.0,0.86456]
[1780237186428,54.88,73450.89,0.0,0.99529,0.0,0.87216]
[1780237187434,54.88,73449.54,0.0,0.99528,0.0,0.87302]
[1780237192469,54.88,73452.43,0.0,0.99529,0.0,0.87118]
[1780237194482,54.88,73457.93,0.0,0.99532,0.0,0.86769]
[1780237196497,54.88,73460.91,0.0,0.99533,0.0,0.8658]
[1780237199560,54.88,73486.75,0.0,0.99543,0.0,0.84958]
[1780237200524,54.88,73486.75,0.0,0.99543,0.0,0.84958]
[1780237201532,54.88,73484.24,0.0,0.99542,0.0,0.85114]
[1780237202539,54.88,73471.39,0.0,0.99537,0.0,0.85919]
[1780237203548,54.88,73462.78,0.0,0.99533,0.0,0.86462]
[1780237204560,54.88,73451.02,0.0,0.99529,0.0,0.87208]
[1780237205569,54.88,73468.09,0.0,0.99536,0.0,0.86127]
[1780237206582,54.88,73478.21,0.0,0.99539,0.0,0.85491]
[1780237207581,54.88,73478.91,0.0,0.9954,0.0,0.85447]
[1780237209642,54.88,73470.31,0.0,0.99536,0.0,0.85987]
[1780237215637,54.88,73480.89,0.0,0.9954,0.0,0.85324]
[1780237216644,54.88,73481.03,0.0,0.99541,0.0,0.85315]
[1780237218657,54.88,73471.73,0.0,0.99537,0.0,0.85898]
[1780237220672,54.88,73469.36,0.0,0.99536,0.0,0.86047]
[1780237224699,54.88,73474.67,0.0,0.99538,0.0,0.85713]
[1780237228728,54.88,73467.44,0.0,0.99535,0.0,0.86168]
[1780237230742,54.88,73465.24,0.0,0.99534,0.0,0.86307]
[1780237234770,54.88,73470.38,0.0,0.99537,0.0,0.85899]
[1780237238797,54.88,73476.63,0.0,0.99539,0.0,0.85507]
[1780237239852,54.88,73478.08,0.0,0.9954,0.0,0.85416]
[1780237245855,54.88,73482.08,0.0,0.99541,0.0,0.85166]
[1780237250888,54.88,73487.49,0.0,0.99543,0.0,0.84829]
[1780237253911,54.88,73499.54,0.0,0.99548,0.0,0.84083]
[1780237254915,54.88,73508.68,0.0,0.99551,0.0,0.8352]
[1780237255932,54.88,73515.7,0.0,0.99554,0.0,0.8309]
[1780237256931,54.88,73521.47,0.0,0.99556,0.0,0.82739]
[1780237257936,54.88,73524.12,0.0,0.99557,0.0,0.82577]
[1780237261966,54.88,73531.93,0.0,0.9956,0.0,0.82104]
[1780237263978,54.88,73526.11,0.0,0.99558,0.0,0.82457]
[1780237264985,54.88,73524.91,0.0,0.99558,0.0,0.82529]
[1780237266062,54.88,73541.25,0.0,0.99564,0.0,0.81542]
[1780237267002,54.88,73541.25,0.0,0.99564,0.0,0.81542]
[1780237268032,54.88,73551.97,0.0,0.99567,0.0,0.809]
[1780237269018,54.88,73534.29,0.0,0.99561,0.0,0.81962]
[1780237270090,54.88,73518.57,0.0,0.99555,0.0,0.82915]
[1780237271034,54.88,73518.57,0.0,0.99555,0.0,0.82915]
[1780237272042,54.88,73512.85,0.0,0.99553,0.0,0.83265]
[1780237273060,54.88,73507.28,0.0,0.99551,0.0,0.83606]
[1780237274059,54.88,73517.24,0.0,0.99555,0.0,0.82996]
[1780237275060,54.88,73525.15,0.0,0.99558,0.0,0.82515]
[1780237276070,54.88,73524.63,0.0,0.99557,0.0,0.82546]
[1780237280164,54.88,73530.74,0.0,0.9956,0.0,0.82176]
[1780237283124,54.88,73538.73,0.0,0.99563,0.0,0.81694]
[1780237285130,54.88,73545.4,0.0,0.99565,0.0,0.81293]
[1780237286138,54.88,73546.19,0.0,0.99565,0.0,0.81246]
[1780237287144,54.88,73554.33,0.0,0.99568,0.0,0.80759]
[1780237288151,54.88,73554.97,0.0,0.99569,0.0,0.80721]
[1780237293188,54.88,73555.2,0.0,0.99569,0.0,0.80628]
[1780237296211,54.88,73545.37,0.0,0.99565,0.0,0.81215]
[1780237297220,54.88,73523.29,0.0,0.99557,0.0,0.82547]
[1780237298231,54.88,73514.6,0.0,0.99554,0.0,0.83076]
[1780237299233,54.88,73515.55,0.0,0.99554,0.0,0.83018]
[1780237304267,54.88,73512.08,0.0,0.99553,0.0,0.8323]
[1780237306286,54.88,73504.43,0.0,0.9955,0.0,0.837]
[1780237307288,54.88,73496.53,0.0,0.99547,0.0,0.84186]
[1780237312323,54.88,73489.36,0.0,0.99545,0.0,0.84631]
[1780237317362,54.88,73488.49,0.0,0.99544,0.0,0.84685]
[1780237318367,54.88,73494.34,0.0,0.99546,0.0,0.84322]
[1780237320445,54.88,73501.04,0.0,0.99549,0.0,0.83908]
[1780237326424,54.88,73498.63,0.0,0.99548,0.0,0.84057]
[1780237331456,54.88,73501.52,0.0,0.99549,0.0,0.83879]
[1780237336491,54.88,73504.71,0.0,0.9955,0.0,0.83682]
[1780237341526,54.88,73503.45,0.0,0.9955,0.0,0.8376]
[1780237343539,54.88,73493.56,0.0,0.99546,0.0,0.8437]
[1780237348577,54.88,73492.34,0.0,0.99546,0.0,0.84446]
[1780237353613,54.88,73497.3,0.0,0.99548,0.0,0.84057]
[1780237358648,54.88,73505.39,0.0,0.99551,0.0,0.83559]
[1780237359653,54.88,73506.94,0.0,0.99552,0.0,0.83464]
[1780237364687,54.88,73508.23,0.0,0.99552,0.0,0.83385]
[1780237366774,54.88,73516.91,0.0,0.99555,0.0,0.82854]
[1780237368714,54.88,73519.83,0.0,0.99556,0.0,0.82676]
[1780237370730,54.88,73525.11,0.0,0.99558,0.0,0.82355]
[1780237373753,54.88,73531.88,0.0,0.99561,0.0,0.81946]
[1780237376771,54.88,73538.88,0.0,0.99564,0.0,0.81524]
[1780237381807,54.88,73543.86,0.0,0.99565,0.0,0.81225]
[1780237382812,54.88,73553.42,0.0,0.99569,0.0,0.80654]
[1780237383820,54.88,73555.74,0.0,0.9957,0.0,0.80516]
[1780237387922,54.88,73561.24,0.0,0.99572,0.0,0.8019]
[1780237393889,54.88,73563.04,0.0,0.99572,0.0,0.80083]
[1780237398925,54.88,73557.99,0.0,0.9957,0.0,0.80383]
[1780237402954,54.88,73550.62,0.0,0.99568,0.0,0.80821]
[1780237406982,54.88,73549.06,0.0,0.99567,0.0,0.80914]
[1780237412018,54.88,73554.24,0.0,0.9957,0.0,0.80526]
[1780237417061,54.88,73536.2,0.0,0.99563,0.0,0.81605]
[1780237418059,54.88,73539.46,0.0,0.99564,0.0,0.81409]
[1780237420075,54.88,73542.97,0.0,0.99565,0.0,0.81199]
[1780237425184,54.88,73548.39,0.0,0.99567,0.0,0.80875]
[1780237429136,54.88,73538.82,0.0,0.99564,0.0,0.81448]
[1780237430144,54.88,73534.99,0.0,0.99563,0.0,0.81678]
[1780237435258,54.88,73533.83,0.0,0.99562,0.0,0.81748]
[1780237441227,54.88,73531.89,0.0,0.99561,0.0,0.81865]
[1780237446255,54.88,73528.76,0.0,0.9956,0.0,0.82054]
[1780237451290,54.88,73528.06,0.0,0.9956,0.0,0.82096]
[1780237454312,54.88,73537.31,0.0,0.99563,0.0,0.81538]
[1780237456326,54.88,73541.45,0.0,0.99565,0.0,0.8129]
[1780237459348,54.88,73524.16,0.0,0.99559,0.0,0.82332]
[1780237460355,54.88,73523.34,0.0,0.99558,0.0,0.82382]
[1780237465468,54.88,73520.47,0.0,0.99557,0.0,0.82556]
[1780237470425,54.88,73505.48,0.0,0.99552,0.0,0.83471]
[1780237471432,54.88,73498.85,0.0,0.99549,0.0,0.83797]
[1780237472443,54.88,73497.65,0.0,0.99549,0.0,0.83871]
[1780237474453,54.88,73502.79,0.0,0.99551,0.0,0.83555]
[1780237479488,54.88,73495.5,0.0,0.99548,0.0,0.84004]
[1780237481502,54.88,73487.8,0.0,0.99545,0.0,0.8448]
[1780237483515,54.88,73480.63,0.0,0.99543,0.0,0.84925]
[1780237488550,54.88,73477.84,0.0,0.99541,0.0,0.85099]
[1780237493586,54.88,73483.49,0.0,0.99544,0.0,0.84747]
[1780237494593,54.88,73488.76,0.0,0.99546,0.0,0.8442]
[1780237499630,54.88,73492.71,0.0,0.99547,0.0,0.84176]
[1780237502650,54.88,73499.89,0.0,0.9955,0.0,0.83733]
[1780237503661,54.88,73492.28,0.0,0.99547,0.0,0.84203]
[1780237505755,54.88,73479.52,0.0,0.99542,0.0,0.84995]
[1780237506678,54.88,73479.52,0.0,0.99542,0.0,0.84995]
[1780237511712,54.88,73478.13,0.0,0.99542,0.0,0.85081]
[1780237515741,54.88,73464.04,0.0,0.99536,0.0,0.85964]
[1780237516747,54.88,73464.04,0.0,0.99536,0.0,0.85964]
[1780237519769,54.88,73469.74,0.0,0.99538,0.0,0.85606]
[1780237522790,54.88,73481.69,0.0,0.99543,0.0,0.84859]
[1780237524805,54.88,73482.77,0.0,0.99543,0.0,0.84792]
[1780237527825,54.88,73488.15,0.0,0.99545,0.0,0.84458]
[1780237531861,54.88,73494.15,0.0,0.99548,0.0,0.84005]
[1780237536897,54.88,73491.49,0.0,0.99547,0.0,0.84169]
[1780237538912,54.88,73485.19,0.0,0.99545,0.0,0.84559]
[1780237540927,54.88,73477.11,0.0,0.99542,0.0,0.85062]
[1780237542940,54.88,73476.21,0.0,0.99541,0.0,0.85118]
[1780237547977,54.88,73478.11,0.0,0.99542,0.0,0.85]
[1780237549990,54.88,73487.0,0.0,0.99545,0.0,0.84447]
[1780237550997,54.88,73486.31,0.0,0.99545,0.0,0.8449]
[1780237552014,54.88,73479.85,0.0,0.99543,0.0,0.84891]
[1780237554024,54.88,73478.48,0.0,0.99542,0.0,0.84977]
[1780237559058,54.88,73478.72,0.0,0.99542,0.0,0.84962]
[1780237564095,54.88,73479.22,0.0,0.99542,0.0,0.84931]
[1780237569130,54.88,73482.67,0.0,0.99544,0.0,0.84716]
[1780237574192,54.88,73484.27,0.0,0.99544,0.0,0.84616]
[1780237579201,54.88,73484.1,0.0,0.99544,0.0,0.84627]
[1780237584235,54.88,73488.04,0.0,0.99546,0.0,0.84383]
[1780237586323,54.88,73497.41,0.0,0.99549,0.0,0.83804]
[1780237587258,54.88,73497.41,0.0,0.99549,0.0,0.83804]
[1780237592292,54.88,73502.54,0.0,0.99552,0.0,0.83407]
[1780237597326,54.88,73501.14,0.0,0.99551,0.0,0.83493]
[1780237602362,54.88,73491.88,0.0,0.99548,0.0,0.84063]
[1780237603371,54.88,73487.69,0.0,0.99546,0.0,0.84322]
[1780237612431,54.88,73490.3,0.0,0.99547,0.0,0.8416]
[1780237620487,54.88,73489.98,0.0,0.99547,0.0,0.8418]
[1780237625522,54.88,73489.88,0.0,0.99547,0.0,0.84186]
[1780237629550,54.88,73495.14,0.0,0.99549,0.0,0.83862]
[1780237630559,54.88,73488.51,0.0,0.99546,0.0,0.84271]
[1780237631564,54.88,73486.72,0.0,0.99546,0.0,0.84382]
[1780237636674,54.88,73487.13,0.0,0.99546,0.0,0.84357]
[1780237639622,54.88,73473.37,0.0,0.99541,0.0,0.85213]
[1780237644657,54.88,73476.77,0.0,0.99542,0.0,0.85]
[1780237649696,54.88,73477.69,0.0,0.99542,0.0,0.84943]
[1780237650702,54.88,73488.86,0.0,0.99547,0.0,0.84249]
[1780237655743,54.88,73495.4,0.0,0.99549,0.0,0.83764]
[1780237660776,54.88,73492.89,0.0,0.99549,0.0,0.83918]
[1780237665811,54.88,73492.43,0.0,0.99548,0.0,0.83947]
[1780237670846,54.88,73491.61,0.0,0.99548,0.0,0.83997]
[1780237675881,54.88,73490.92,0.0,0.99548,0.0,0.8404]
[1780237676969,54.88,73484.41,0.0,0.99545,0.0,0.84443]
[1780237678901,54.88,73487.2,0.0,0.99546,0.0,0.8427]
[1780237680917,54.88,73472.15,0.0,0.99541,0.0,0.85206]
[1780237681923,54.88,73469.35,0.0,0.9954,0.0,0.85381]
[1780237685949,54.88,73466.85,0.0,0.99539,0.0,0.85538]
[1780237690986,54.88,73468.76,0.0,0.99539,0.0,0.85418]
[1780237691993,54.88,73474.63,0.0,0.99542,0.0,0.85051]
[1780237692999,54.88,73476.59,0.0,0.99542,0.0,0.84929]
[1780237696025,54.88,73482.79,0.0,0.99545,0.0,0.84543]
[1780237698039,54.88,73486.24,0.0,0.99546,0.0,0.84329]
[1780237699046,54.88,73491.78,0.0,0.99548,0.0,0.83987]
[1780237701058,54.88,73497.19,0.0,0.9955,0.0,0.83654]
[1780237706095,54.88,73500.99,0.0,0.99552,0.0,0.8342]
[1780237708109,54.88,73507.22,0.0,0.99554,0.0,0.83039]
[1780237712136,54.88,73509.69,0.0,0.99555,0.0,0.82806]
[1780237717255,54.88,73512.51,0.0,0.99556,0.0,0.82635]
[1780237719187,54.88,73518.01,0.0,0.99558,0.0,0.82301]
[1780237720194,54.88,73519.83,0.0,0.99559,0.0,0.8219]
[1780237725229,54.88,73517.91,0.0,0.99558,0.0,0.82307]
[1780237730265,54.88,73525.86,0.0,0.99561,0.0,0.81826]
[1780237731272,54.88,73518.31,0.0,0.99558,0.0,0.82282]
[1780237732278,54.88,73517.93,0.0,0.99558,0.0,0.82305]
[1780237735300,54.88,73511.18,0.0,0.99556,0.0,0.82716]
[1780237740336,54.88,73513.01,0.0,0.99556,0.0,0.82604]
[1780237745370,54.88,73512.92,0.0,0.99556,0.0,0.8261]
[1780237750404,54.88,73514.46,0.0,0.99557,0.0,0.82516]
[1780237754434,54.88,73509.02,0.0,0.99555,0.0,0.82847]
[1780237759468,54.88,73505.41,0.0,0.99554,0.0,0.83068]
[1780237767619,54.88,73503.72,0.0,0.99553,0.0,0.83171]
[1780237773568,54.88,73507.51,0.0,0.99555,0.0,0.82858]
[1780237774572,54.88,73509.41,0.0,0.99556,0.0,0.82742]
[1780237779608,54.88,73504.08,0.0,0.99554,0.0,0.83068]
[1780237784643,54.88,73509.86,0.0,0.99556,0.0,0.82715]
[1780237785651,54.88,73514.03,0.0,0.99557,0.0,0.82461]
[1780237790685,54.88,73514.57,0.0,0.99557,0.0,0.82428]
[1780237795720,54.88,73511.92,0.0,0.99557,0.0,0.82589]
[1780237797839,54.88,73506.03,0.0,0.99554,0.0,0.82948]
[1780237799748,54.88,73500.48,0.0,0.99552,0.0,0.83288]
[1780237800757,54.88,73498.61,0.0,0.99552,0.0,0.83403]
[1780237802771,54.88,73491.2,0.0,0.99549,0.0,0.83858]
[1780237803777,54.88,73489.38,0.0,0.99548,0.0,0.83971]
[1780237808813,54.88,73489.93,0.0,0.99548,0.0,0.83937]
[1780237812847,54.88,73496.92,0.0,0.99551,0.0,0.83506]
[1780237817875,54.88,73498.64,0.0,0.99552,0.0,0.83401]
[1780237822911,54.88,73499.3,0.0,0.99552,0.0,0.8336]
[1780237828953,54.88,73499.91,0.0,0.99552,0.0,0.83323]
[1780237832985,54.88,73507.07,0.0,0.99555,0.0,0.82804]
[1780237838016,54.88,73510.03,0.0,0.99556,0.0,0.82623]
[1780237843055,54.88,73507.53,0.0,0.99555,0.0,0.82776]
[1780237844059,54.88,73514.65,0.0,0.99558,0.0,0.82342]
[1780237849096,54.88,73517.85,0.0,0.99559,0.0,0.82148]
[1780237851110,54.88,73524.02,0.0,0.99561,0.0,0.81776]
[1780237854134,54.88,73529.98,0.0,0.99564,0.0,0.81417]
[1780237859166,54.88,73529.71,0.0,0.99564,0.0,0.81433]
[1780237862211,54.88,73519.99,0.0,0.9956,0.0,0.82019]
[1780237864212,54.88,73508.65,0.0,0.99556,0.0,0.82707]
[1780237865219,54.88,73515.97,0.0,0.99558,0.0,0.82262]
[1780237866225,54.88,73517.07,0.0,0.99559,0.0,0.82196]
[1780237871260,54.88,73515.27,0.0,0.99558,0.0,0.82305]
[1780237873273,54.88,73508.74,0.0,0.99556,0.0,0.82702]
[1780237878414,54.88,73509.12,0.0,0.99556,0.0,0.82679]
[1780237884351,54.88,73510.01,0.0,0.99556,0.0,0.82624]
[1780237889386,54.88,73513.87,0.0,0.99558,0.0,0.8239]
[1780237891399,54.88,73523.31,0.0,0.99562,0.0,0.81738]
[1780237892406,54.88,73524.54,0.0,0.99562,0.0,0.81664]
[1780237894421,54.88,73530.91,0.0,0.99564,0.0,0.81281]
[1780237895427,54.88,73533.33,0.0,0.99565,0.0,0.81135]
[1780237900463,54.88,73538.43,0.0,0.99567,0.0,0.8083]
[1780237905498,54.88,73540.55,0.0,0.99568,0.0,0.80704]
[1780237910537,54.88,73542.61,0.0,0.99569,0.0,0.80581]
[1780237915572,54.88,73544.32,0.0,0.99569,0.0,0.80479]
[1780237920607,54.88,73544.75,0.0,0.99569,0.0,0.80454]
[1780237926649,54.88,73542.17,0.0,0.99568,0.0,0.80607]
[1780237931683,54.88,73532.19,0.0,0.99565,0.0,0.81204]
[1780237932690,54.88,73536.34,0.0,0.99566,0.0,0.80955]
[1780237934705,54.88,73537.49,0.0,0.99567,0.0,0.80886]
[1780237941758,54.88,73535.69,0.0,0.99566,0.0,0.80994]
[1780237946793,54.88,73533.97,0.0,0.99565,0.0,0.81097]
[1780237951828,54.88,73536.42,0.0,0.99567,0.0,0.8087]
[1780237954856,54.88,73569.23,0.0,0.99579,0.0,0.7893]
[1780237955856,54.88,73578.21,0.0,0.99582,0.0,0.78406]
[1780237956863,54.88,73577.98,0.0,0.99582,0.0,0.7842]
[1780237958985,54.88,73584.6,0.0,0.99584,0.0,0.78035]
[1780237964921,54.88,73580.64,0.0,0.99583,0.0,0.78265]
[1780237965929,54.88,73579.15,0.0,0.99582,0.0,0.78352]
[1780237969057,54.88,73566.17,0.0,0.99578,0.0,0.7911]
[1780237969965,54.88,73566.17,0.0,0.99578,0.0,0.7911]
[1780237974992,54.88,73568.86,0.0,0.99578,0.0,0.78952]
[1780237979130,54.88,73575.41,0.0,0.99581,0.0,0.78569]
[1780237981039,54.88,73575.32,0.0,0.99581,0.0,0.78575]
[1780237986078,54.88,73582.52,0.0,0.99583,0.0,0.78156]
[1780237991114,54.88,73574.77,0.0,0.99581,0.0,0.78607]
[1780237996144,54.88,73572.98,0.0,0.9958,0.0,0.78711]
[1780238001180,54.88,73572.41,0.0,0.9958,0.0,0.78744]
[1780238006215,54.88,73569.88,0.0,0.99579,0.0,0.78892]
[1780238011249,54.88,73568.7,0.0,0.99579,0.0,0.78883]
[1780238014271,54.88,73562.78,0.0,0.99577,0.0,0.7923]
[1780238019412,54.89,73545.16,0.0,0.9957,0.0,0.80419]
[1780238020312,54.89,73545.16,0.0,0.99569,0.0,0.80428]
[1780238025348,54.89,73547.7,0.0,0.9957,0.0,0.80277]
[1780238030382,54.89,73552.02,0.0,0.99572,0.0,0.80021]
[1780238034411,54.89,73557.6,0.0,0.99574,0.0,0.79691]
[1780238039551,54.89,73557.04,0.0,0.99574,0.0,0.79724]
[1780238045488,54.89,73562.36,0.0,0.99576,0.0,0.79411]
[1780238050523,54.89,73566.18,0.0,0.99577,0.0,0.79187]
[1780238055558,54.89,73566.36,0.0,0.99577,0.0,0.79176]
[1780238060593,54.89,73568.2,0.0,0.99578,0.0,0.79068]
[1780238065627,54.89,73570.18,0.0,0.99578,0.0,0.78952]
[1780238070662,54.89,73570.46,0.0,0.99579,0.0,0.78936]
[1780238075697,54.89,73569.22,0.0,0.99579,0.0,0.7893]
[1780238078719,54.89,73573.17,0.0,0.9958,0.0,0.78699]
[1780238081761,54.89,73568.13,0.0,0.99578,0.0,0.78994]
[1780238082750,54.89,73573.3,0.0,0.9958,0.0,0.78692]
[1780238083758,54.89,73585.75,0.0,0.99584,0.0,0.77968]
[1780238084765,54.89,73587.39,0.0,0.99585,0.0,0.77873]
[1780238089903,54.89,73584.61,0.0,0.99584,0.0,0.78034]
[1780238095842,54.89,73583.44,0.0,0.99584,0.0,0.78102]
[1780238100879,54.89,73583.84,0.0,0.99584,0.0,0.78079]
[1780238101989,54.89,73576.51,0.0,0.99581,0.0,0.78504]
[1780238103904,54.89,73578.91,0.0,0.99582,0.0,0.78365]
[1780238105918,54.89,73586.92,0.0,0.99585,0.0,0.779]
[1780238106926,54.89,73593.32,0.0,0.99587,0.0,0.77531]
[1780238107932,54.89,73594.27,0.0,0.99587,0.0,0.77476]
[1780238115989,54.89,73599.0,0.0,0.99589,0.0,0.77204]
[1780238119009,54.89,73607.45,0.0,0.99592,0.0,0.76721]
[1780238121024,54.89,73612.33,0.0,0.99594,0.0,0.76442]
[1780238125052,54.89,73617.99,0.0,0.99596,0.0,0.76121]
[1780238128169,54.89,73623.38,0.0,0.99597,0.0,0.75816]
[1780238131094,54.89,73629.04,0.0,0.996,0.0,0.75421]
[1780238136129,54.89,73645.61,0.0,0.99605,0.0,0.74494]
[1780238138239,54.89,73651.1,0.0,0.99607,0.0,0.74189]
[1780238144184,54.89,73649.11,0.0,0.99606,0.0,0.74299]
[1780238149219,54.89,73645.64,0.0,0.99605,0.0,0.74492]
[1780238154255,54.89,73641.52,0.0,0.99604,0.0,0.74722]
[1780238158379,54.89,73635.84,0.0,0.99602,0.0,0.75039]
[1780238165332,54.89,73636.89,0.0,0.99602,0.0,0.7498]
[1780238167346,54.89,73628.88,0.0,0.996,0.0,0.7543]
[1780238172382,54.89,73629.75,0.0,0.996,0.0,0.75381]
[1780238177417,54.89,73631.31,0.0,0.996,0.0,0.75293]
[1780238181444,54.89,73625.91,0.0,0.99599,0.0,0.75597]
[1780238186480,54.89,73626.62,0.0,0.99599,0.0,0.75557]
[1780238191514,54.89,73630.49,0.0,0.99601,0.0,0.75263]
[1780238196549,54.89,73631.05,0.0,0.99601,0.0,0.75232]
[1780238201584,54.89,73631.9,0.0,0.99601,0.0,0.75184]
[1780238204605,54.89,73640.4,0.0,0.99604,0.0,0.74709]
[1780238205612,54.89,73641.9,0.0,0.99604,0.0,0.74625]
[1780238210651,54.89,73642.83,0.0,0.99605,0.0,0.74573]
[1780238215687,54.89,73642.28,0.0,0.99605,0.0,0.74604]
[1780238220722,54.89,73641.59,0.0,0.99604,0.0,0.74642]
[1780238223744,54.89,73637.34,0.0,0.99603,0.0,0.7488]
[1780238228872,54.89,73636.89,0.0,0.99603,0.0,0.74905]
[1780238234827,54.9,73636.95,0.0,0.99603,0.0,0.74918]
[1780238239863,54.9,73637.91,0.0,0.99603,0.0,0.74918]
[1780238244898,54.91,73637.91,0.0,0.99602,0.0,0.75011]
[1780238249933,54.92,73637.92,0.0,0.99602,0.0,0.75103]
[1780238252955,54.92,73631.29,0.0,0.996,0.0,0.75436]
[1780238257990,54.93,73631.55,0.0,0.99599,0.0,0.7551]
[1780238263024,54.94,73628.74,0.0,0.99598,0.0,0.75756]
[1780238268060,54.95,73613.51,0.0,0.99592,0.0,0.76705]
[1780238269159,54.96,73599.0,0.0,0.99587,0.0,0.77566]
[1780238271083,54.96,73580.98,0.0,0.9958,0.0,0.78623]
[1780238272089,54.96,73578.78,0.0,0.99579,0.0,0.78763]
[1780238274102,54.96,73584.35,0.0,0.99581,0.0,0.78462]
[1780238276117,54.96,73588.54,0.0,0.99583,0.0,0.78243]
[1780238281152,54.97,73592.71,0.0,0.99584,0.0,0.78062]
[1780238286233,54.97,73580.95,0.0,0.9958,0.0,0.78746]
[1780238287240,54.97,73576.29,0.0,0.99578,0.0,0.79041]
[1780238293284,54.98,73570.02,0.0,0.99575,0.0,0.79468]
[1780238298318,54.98,73569.98,0.0,0.99575,0.0,0.79518]
[1780238302347,54.99,73559.51,0.0,0.99571,0.0,0.80182]
[1780238307382,54.99,73558.66,0.0,0.9957,0.0,0.80273]
[1780238309451,54.99,73565.49,0.0,0.99573,0.0,0.79885]
[1780238313423,55.0,73567.85,0.0,0.99574,0.0,0.79703]
[1780238318462,55.0,73570.34,0.0,0.99574,0.0,0.79566]
[1780238319527,55.0,73579.26,0.0,0.99578,0.0,0.79043]
[1780238327524,55.0,73577.48,0.0,0.99577,0.0,0.79147]
[1780238332559,55.0,73576.91,0.0,0.99577,0.0,0.7918]
[1780238337598,55.0,73576.15,0.0,0.99577,0.0,0.79225]
[1780238339608,55.0,73569.12,0.0,0.99574,0.0,0.79638]
[1780238344644,55.0,73565.16,0.0,0.99573,0.0,0.79871]
[1780238349738,55.0,73564.91,0.0,0.99573,0.0,0.79886]
[1780238352700,55.0,73570.56,0.0,0.99575,0.0,0.79553]
[1780238358742,55.0,73571.89,0.0,0.99575,0.0,0.79475]
[1780238363776,55.0,73571.13,0.0,0.99575,0.0,0.7952]
[1780238364785,55.0,73577.95,0.0,0.99577,0.0,0.7912]
[1780238369881,55.0,73581.69,0.0,0.99579,0.0,0.78901]
[1780238375861,55.0,73582.43,0.0,0.99579,0.0,0.78779]
[1780238378882,55.0,73589.4,0.0,0.99582,0.0,0.78373]
[1780238379950,55.0,73597.61,0.0,0.99585,0.0,0.77898]
[1780238380897,55.0,73597.61,0.0,0.99585,0.0,0.77898]
[1780238384923,55.0,73592.04,0.0,0.99583,0.0,0.7822]
[1780238385934,55.0,73592.86,0.0,0.99583,0.0,0.78173]
[1780238390967,55.0,73597.31,0.0,0.99584,0.0,0.77915]
[1780238396007,55.0,73593.44,0.0,0.99583,0.0,0.78139]
[1780238399025,55.0,73588.04,0.0,0.99581,0.0,0.78452]
[1780238401039,55.0,73584.22,0.0,0.9958,0.0,0.78675]
[1780238406074,55.0,73580.29,0.0,0.99578,0.0,0.78904]
[1780238411109,55.0,73575.33,0.0,0.99577,0.0,0.79194]
[1780238416145,55.0,73575.14,0.0,0.99577,0.0,0.79205]
[1780238422185,55.0,73574.9,0.0,0.99577,0.0,0.79219]
[1780238427221,55.0,73574.84,0.0,0.99576,0.0,0.79223]
[1780238432256,55.0,73570.87,0.0,0.99575,0.0,0.79377]
[1780238440388,55.0,73570.31,0.0,0.99575,0.0,0.7941]
[1780238446355,55.0,73568.04,0.0,0.99574,0.0,0.79543]
[1780238451389,55.0,73568.07,0.0,0.99574,0.0,0.79541]
[1780238456425,55.0,73568.24,0.0,0.99575,0.0,0.79531]
[1780238461460,55.0,73568.1,0.0,0.99574,0.0,0.7954]
[1780238466495,55.0,73568.73,0.0,0.99575,0.0,0.79503]
[1780238471531,55.0,73569.91,0.0,0.99575,0.0,0.79433]
[1780238475561,55.0,73578.79,0.0,0.99578,0.0,0.78913]
[1780238479589,55.0,73578.66,0.0,0.99578,0.0,0.78921]
[1780238480676,55.0,73569.45,0.0,0.99575,0.0,0.7946]
[1780238481603,55.0,73569.45,0.0,0.99575,0.0,0.7946]
[1780238485631,55.0,73562.88,0.0,0.99573,0.0,0.79847]
[1780238490745,55.0,73560.33,0.0,0.99572,0.0,0.79998]
[1780238496710,55.0,73559.6,0.0,0.99572,0.0,0.79961]
[1780238505774,55.0,73559.37,0.0,0.99572,0.0,0.79975]
[1780238510810,55.0,73560.19,0.0,0.99572,0.0,0.79927]
[1780238515843,55.0,73563.6,0.0,0.99573,0.0,0.79725]
[1780238520956,55.0,73565.04,0.0,0.99574,0.0,0.79641]
[1780238526922,55.0,73558.98,0.0,0.99572,0.0,0.79998]
[1780238531027,55.0,73565.16,0.0,0.99574,0.0,0.79633]
[1780238536994,55.0,73560.84,0.0,0.99572,0.0,0.79888]
[1780238542032,55.0,73559.37,0.0,0.99572,0.0,0.79975]
[1780238547068,55.0,73562.93,0.0,0.99573,0.0,0.79765]
[1780238549084,55.0,73551.1,0.0,0.99569,0.0,0.80465]
[1780238550087,55.0,73552.24,0.0,0.99569,0.0,0.80397]
[1780238555131,55.0,73558.89,0.0,0.99572,0.0,0.79924]
[1780238557145,55.0,73565.77,0.0,0.99574,0.0,0.79518]
[1780238559160,55.0,73566.88,0.0,0.99575,0.0,0.79453]
[1780238564194,55.0,73566.82,0.0,0.99575,0.0,0.79457]
[1780238567216,55.0,73571.91,0.0,0.99577,0.0,0.79158]
[1780238569230,55.0,73577.39,0.0,0.99579,0.0,0.78837]
[1780238574265,55.0,73577.07,0.0,0.99579,0.0,0.78856]
[1780238579300,55.0,73577.8,0.0,0.99579,0.0,0.78813]
[1780238582322,55.0,73571.47,0.0,0.99577,0.0,0.79184]
[1780238587356,55.0,73571.97,0.0,0.99577,0.0,0.79154]
[1780238591447,55.0,73578.9,0.0,0.99579,0.0,0.78749]
[1780238597425,55.0,73577.47,0.0,0.99579,0.0,0.78833]
[1780238603469,55.0,73576.66,0.0,0.99578,0.0,0.7888]
[1780238608505,55.0,73573.39,0.0,0.99577,0.0,0.79071]
[1780238614547,55.0,73572.59,0.0,0.99577,0.0,0.79039]
[1780238619581,55.0,73571.2,0.0,0.99577,0.0,0.79121]
[1780238624617,55.0,73570.4,0.0,0.99577,0.0,0.79167]
[1780238628647,55.0,73562.09,0.0,0.99574,0.0,0.79656]
[1780238629654,55.0,73554.4,0.0,0.99571,0.0,0.8011]
[1780238630661,55.0,73550.62,0.0,0.99569,0.0,0.80334]
[1780238631727,55.0,73546.29,0.0,0.99568,0.0,0.80591]
[1780238637710,55.0,73546.45,0.0,0.99568,0.0,0.80582]
[1780238641797,55.0,73543.09,0.0,0.99567,0.0,0.80782]
[1780238647791,55.0,73543.43,0.0,0.99567,0.0,0.80762]
[1780238650804,55.0,73539.31,0.0,0.99565,0.0,0.81008]
[1780238654830,55.0,73534.56,0.0,0.99564,0.0,0.81292]
[1780238659864,55.0,73534.52,0.0,0.99564,0.0,0.81295]
[1780238661965,55.0,73524.8,0.0,0.9956,0.0,0.81879]
[1780238663906,55.0,73502.11,0.0,0.99552,0.0,0.83258]
[1780238664921,55.0,73503.31,0.0,0.99552,0.0,0.83185]
[1780238669951,55.0,73506.36,0.0,0.99553,0.0,0.82999]
[1780238671959,55.0,73508.93,0.0,0.99555,0.0,0.8276]
[1780238674981,55.0,73521.2,0.0,0.99559,0.0,0.82016]
[1780238680020,55.0,73520.92,0.0,0.99559,0.0,0.82033]
[1780238685053,55.0,73519.14,0.0,0.99558,0.0,0.8214]
[1780238690087,55.0,73519.9,0.0,0.99559,0.0,0.82094]
[1780238697138,55.0,73522.11,0.0,0.99559,0.0,0.81961]
[1780238702231,55.0,73525.0,0.0,0.9956,0.0,0.81786]
[1780238708217,55.0,73527.76,0.0,0.99562,0.0,0.8162]
[1780238712301,55.0,73533.66,0.0,0.99564,0.0,0.81266]
[1780238718288,55.0,73532.98,0.0,0.99563,0.0,0.81306]
[1780238723324,55.0,73532.76,0.0,0.99563,0.0,0.8132]
[1780238725336,55.0,73526.69,0.0,0.99561,0.0,0.81685]
[1780238730372,55.0,73527.54,0.0,0.99561,0.0,0.81633]
[1780238731378,55.0,73538.48,0.0,0.99566,0.0,0.80897]
[1780238732442,55.0,73540.43,0.0,0.99567,0.0,0.8078]
[1780238738429,55.0,73541.59,0.0,0.99567,0.0,0.80711]
[1780238743464,55.0,73545.87,0.0,0.99569,0.0,0.80457]
[1780238748498,55.0,73547.39,0.0,0.99569,0.0,0.80366]
[1780238753534,55.0,73547.74,0.0,0.99569,0.0,0.80345]
[1780238757563,55.0,73555.04,0.0,0.99572,0.0,0.79913]
[1780238762651,55.0,73557.36,0.0,0.99573,0.0,0.79776]
[1780238768639,55.0,73557.72,0.0,0.99573,0.0,0.79755]
[1780238773674,55.0,73562.47,0.0,0.99575,0.0,0.79475]
[1780238775688,55.0,73563.83,0.0,0.99575,0.0,0.79395]
[1780238780723,55.0,73568.37,0.0,0.99577,0.0,0.79129]
[1780238785758,55.0,73566.2,0.0,0.99576,0.0,0.79256]
[1780238790793,55.0,73567.69,0.0,0.99576,0.0,0.79168]
[1780238793813,55.0,73572.66,0.0,0.99579,0.0,0.78799]
[1780238798849,55.0,73574.23,0.0,0.99579,0.0,0.78707]
[1780238803884,55.0,73575.54,0.0,0.9958,0.0,0.78631]
[1780238809928,55.0,73573.82,0.0,0.99579,0.0,0.78731]
[1780238814961,55.0,73573.13,0.0,0.99579,0.0,0.78771]
[1780238819998,55.0,73573.0,0.0,0.99579,0.0,0.78779]
[1780238825033,55.0,73572.89,0.0,0.99579,0.0,0.78785]
[1780238831078,55.0,73572.4,0.0,0.99578,0.0,0.78814]
[1780238832084,55.0,73583.15,0.0,0.99582,0.0,0.78188]
[1780238833151,55.0,73588.56,0.0,0.99584,0.0,0.77875]
[1780238837123,55.0,73593.58,0.0,0.99586,0.0,0.77586]
[1780238839136,55.0,73599.76,0.0,0.99588,0.0,0.7723]
[1780238844172,55.0,73602.36,0.0,0.99589,0.0,0.77081]
[1780238850213,55.0,73604.14,0.0,0.9959,0.0,0.76979]
[1780238855248,55.0,73605.97,0.0,0.99591,0.0,0.76797]
[1780238860284,55.0,73605.32,0.0,0.9959,0.0,0.76835]
[1780238865319,55.0,73603.95,0.0,0.9959,0.0,0.76913]
[1780238868342,55.0,73594.66,0.0,0.99587,0.0,0.77446]
[1780238869347,55.0,73591.53,0.0,0.99586,0.0,0.77626]
[1780238876395,55.0,73590.63,0.0,0.99585,0.0,0.77678]
[1780238880424,55.0,73594.71,0.0,0.99587,0.0,0.77443]
[1780238885467,55.0,73594.46,0.0,0.99587,0.0,0.77457]
[1780238890499,55.0,73596.44,0.0,0.99587,0.0,0.77343]
[1780238895535,55.0,73599.69,0.0,0.99589,0.0,0.77157]
[1780238900569,55.0,73597.75,0.0,0.99588,0.0,0.77268]
[1780238905606,55.0,73600.48,0.0,0.99589,0.0,0.77112]
[1780238910640,55.0,73599.84,0.0,0.99589,0.0,0.77148]
[1780238915676,55.0,73598.31,0.0,0.99588,0.0,0.77158]
[1780238920711,55.0,73600.88,0.0,0.99589,0.0,0.77011]
[1780238925749,55.0,73604.12,0.0,0.9959,0.0,0.76826]
[1780238930780,55.0,73605.47,0.0,0.99591,0.0,0.76749]
[1780238938838,55.0,73606.84,0.0,0.99591,0.0,0.76671]
[1780238943923,55.0,73606.03,0.0,0.99591,0.0,0.76717]
[1780238949914,55.0,73601.94,0.0,0.9959,0.0,0.76951]
[1780238953994,55.0,73596.4,0.0,0.99588,0.0,0.77268]
[1780238959985,55.0,73592.3,0.0,0.99586,0.0,0.77504]
[1780238964063,55.0,73579.0,0.0,0.99582,0.0,0.78273]
[1780238966029,55.0,73575.66,0.0,0.9958,0.0,0.78467]
[1780238971063,55.0,73571.95,0.0,0.9958,0.0,0.78604]
[1780238976098,55.0,73568.45,0.0,0.99578,0.0,0.78809]
[1780238981133,55.0,73564.71,0.0,0.99577,0.0,0.79027]
[1780238986167,55.0,73564.48,0.0,0.99577,0.0,0.79041]
[1780238991203,55.0,73559.7,0.0,0.99575,0.0,0.79321]
[1780238996238,55.0,73562.72,0.0,0.99576,0.0,0.79144]
[1780238998251,55.0,73568.9,0.0,0.99578,0.0,0.78782]
[1780239003288,55.0,73568.58,0.0,0.99578,0.0,0.78801]
[1780239008323,55.0,73567.21,0.0,0.99578,0.0,0.78881]
[1780239013358,55.0,73566.52,0.0,0.99578,0.0,0.78921]
[1780239018396,55.0,73570.9,0.0,0.99579,0.0,0.78666]
[1780239021413,55.0,73576.31,0.0,0.99581,0.0,0.78351]
[1780239026449,55.0,73574.33,0.0,0.9958,0.0,0.78466]
[1780239031484,55.0,73576.26,0.0,0.99582,0.0,0.78275]
[1780239036519,55.0,73574.4,0.0,0.99581,0.0,0.78383]
[1780239043568,55.0,73573.0,0.0,0.9958,0.0,0.78465]
[1780239048604,55.0,73571.51,0.0,0.9958,0.0,0.78551]
[1780239053642,55.0,73576.37,0.0,0.99582,0.0,0.78269]
[1780239058674,55.0,73576.94,0.0,0.99582,0.0,0.78236]
[1780239064778,55.0,73571.7,0.0,0.9958,0.0,0.7854]
[1780239070757,55.0,73570.64,0.0,0.9958,0.0,0.78602]
[1780239075796,55.0,73571.0,0.0,0.9958,0.0,0.78581]
[1780239081835,55.0,73569.94,0.0,0.99579,0.0,0.78643]
[1780239086870,55.0,73570.31,0.0,0.99579,0.0,0.78621]
[1780239091904,55.0,73570.39,0.0,0.9958,0.0,0.78538]
[1780239096940,55.0,73571.28,0.0,0.9958,0.0,0.78486]
[1780239101975,55.0,73571.16,0.0,0.9958,0.0,0.78493]
[1780239108020,55.0,73571.05,0.0,0.9958,0.0,0.785]
[1780239113051,55.0,73571.21,0.0,0.9958,0.0,0.7849]
[1780239118087,55.0,73573.93,0.0,0.99581,0.0,0.78332]
[1780239123122,55.0,73573.47,0.0,0.99581,0.0,0.78359]
[1780239128157,55.0,73572.64,0.0,0.99581,0.0,0.78407]
[1780239133192,55.0,73573.56,0.0,0.99581,0.0,0.78354]
[1780239138227,55.0,73574.49,0.0,0.99581,0.0,0.783]
[1780239143262,55.0,73578.11,0.0,0.99583,0.0,0.78089]
[1780239148298,55.0,73581.21,0.0,0.99584,0.0,0.7791]
[1780239152325,55.0,73586.59,0.0,0.99586,0.0,0.77521]
[1780239157361,55.0,73585.76,0.0,0.99586,0.0,0.77569]
[1780239162396,55.0,73587.06,0.0,0.99586,0.0,0.77494]
[1780239167431,55.0,73588.02,0.0,0.99586,0.0,0.77439]
[1780239172467,55.0,73590.07,0.0,0.99587,0.0,0.77321]
[1780239177501,55.0,73590.52,0.0,0.99587,0.0,0.77295]
[1780239182536,55.0,73592.83,0.0,0.99588,0.0,0.77163]
[1780239191599,55.0,73596.67,0.0,0.99589,0.0,0.76943]
[1780239196633,55.0,73593.08,0.0,0.99588,0.0,0.77148]
[1780239201668,55.0,73592.72,0.0,0.99588,0.0,0.77169]
[1780239206704,55.0,73592.95,0.0,0.99588,0.0,0.77156]
[1780239211739,55.0,73597.61,0.0,0.9959,0.0,0.76811]
[1780239216774,55.0,73602.6,0.0,0.99592,0.0,0.76527]
[1780239221808,55.0,73604.58,0.0,0.99593,0.0,0.76414]
[1780239226845,55.0,73605.16,0.0,0.99593,0.0,0.76381]
[1780239231879,55.0,73606.63,0.0,0.99593,0.0,0.76297]
[1780239236913,55.0,73607.89,0.0,0.99594,0.0,0.76226]
[1780239242957,55.0,73606.22,0.0,0.99593,0.0,0.76321]
[1780239248998,55.0,73607.31,0.0,0.99594,0.0,0.76259]
[1780239256111,55.0,73608.58,0.0,0.99594,0.0,0.76187]
[1780239260075,55.0,73601.86,0.0,0.99592,0.0,0.76569]
[1780239266181,55.0,73602.47,0.0,0.99592,0.0,0.76534]
[1780239272159,55.0,73603.85,0.0,0.99593,0.0,0.76378]
[1780239277193,55.0,73603.49,0.0,0.99593,0.0,0.76399]
[1780239281221,55.0,73608.96,0.0,0.99595,0.0,0.76088]
[1780239282228,55.0,73611.12,0.0,0.99595,0.0,0.75966]
[1780239287263,55.0,73612.71,0.0,0.99596,0.0,0.75876]
[1780239293305,55.0,73613.34,0.0,0.99596,0.0,0.7584]
[1780239300355,55.0,73613.24,0.0,0.99596,0.0,0.75846]
[1780239303382,55.0,73607.08,0.0,0.99594,0.0,0.76195]
[1780239306463,55.0,73605.87,0.0,0.99593,0.0,0.76264]
[1780239312445,55.0,73603.69,0.0,0.99593,0.0,0.76388]
[1780239317480,55.0,73603.03,0.0,0.99592,0.0,0.76425]
[1780239322517,55.0,73603.24,0.0,0.99593,0.0,0.76413]
[1780239327552,55.0,73603.71,0.0,0.99593,0.0,0.76386]
[1780239332590,55.0,73599.26,0.0,0.99592,0.0,0.76563]
[1780239335612,55.0,73592.66,0.0,0.99589,0.0,0.7694]
[1780239338633,55.0,73597.68,0.0,0.99591,0.0,0.76653]
[1780239343669,55.0,73601.79,0.0,0.99592,0.0,0.76419]
[1780239351724,55.0,73603.49,0.0,0.99593,0.0,0.76322]
[1780239356814,55.0,73606.13,0.0,0.99594,0.0,0.76172]
[1780239363807,55.0,73605.25,0.0,0.99594,0.0,0.76222]
[1780239366884,55.0,73599.72,0.0,0.99592,0.0,0.76537]
[1780239372871,55.0,73597.35,0.0,0.99591,0.0,0.76672]
[1780239385963,55.0,73595.09,0.0,0.9959,0.0,0.76801]
[1780239391000,55.0,73590.91,0.0,0.99589,0.0,0.76963]
[1780239396036,55.0,73589.39,0.0,0.99589,0.0,0.7705]
[1780239401070,55.0,73588.44,0.0,0.99588,0.0,0.77104]
[1780239406105,55.0,73574.24,0.0,0.99583,0.0,0.77923]
[1780239407165,55.0,73574.24,0.0,0.99583,0.0,0.77923]
[1780239413153,55.0,73577.38,0.0,0.99584,0.0,0.77741]
[1780239418189,55.0,73578.18,0.0,0.99585,0.0,0.77695]
[1780239423225,55.0,73579.72,0.0,0.99585,0.0,0.77606]
[1780239432286,55.0,73580.0,0.0,0.99585,0.0,0.7759]
[1780239437375,55.0,73580.95,0.0,0.99586,0.0,0.77535]
[1780239444371,55.0,73578.63,0.0,0.99585,0.0,0.77669]
[1780239449405,55.0,73577.15,0.0,0.99584,0.0,0.77754]
[1780239454441,55.0,73574.53,0.0,0.99584,0.0,0.77828]
[1780239459476,55.0,73576.22,0.0,0.99584,0.0,0.7773]
[1780239465518,55.0,73572.07,0.0,0.99583,0.0,0.7797]
[1780239470563,55.0,73572.82,0.0,0.99583,0.0,0.77927]
[1780239471570,55.0,73566.1,0.0,0.99581,0.0,0.78316]
[1780239472577,55.0,73564.79,0.0,0.9958,0.0,0.78393]
[1780239476605,55.0,73558.61,0.0,0.99578,0.0,0.78753]
[1780239478620,55.0,73554.46,0.0,0.99577,0.0,0.78996]
[1780239481642,55.0,73562.42,0.0,0.99579,0.0,0.78531]
[1780239482648,55.0,73562.6,0.0,0.9958,0.0,0.7852]
[1780239487728,55.0,73555.33,0.0,0.99577,0.0,0.78945]
[1780239488698,55.0,73555.33,0.0,0.99577,0.0,0.78945]
[1780239492726,55.0,73543.77,0.0,0.99573,0.0,0.79625]
[1780239493740,55.0,73541.96,0.0,0.99572,0.0,0.79731]
[1780239496753,55.0,73538.79,0.0,0.99571,0.0,0.79919]
[1780239499782,55.0,73526.29,0.0,0.99566,0.0,0.80662]
[1780239500789,55.0,73526.29,0.0,0.99566,0.0,0.80662]
[1780239505825,55.0,73528.62,0.0,0.99567,0.0,0.80523]
[1780239510860,55.0,73529.48,0.0,0.99568,0.0,0.80472]
[1780239512877,55.0,73536.21,0.0,0.9957,0.0,0.79992]
[1780239514888,55.0,73539.52,0.0,0.99572,0.0,0.79796]
[1780239519924,55.0,73536.97,0.0,0.99571,0.0,0.79947]
[1780239520934,55.0,73529.35,0.0,0.99568,0.0,0.80399]
[1780239521937,55.0,73529.74,0.0,0.99568,0.0,0.80376]
[1780239523956,55.0,73539.84,0.0,0.99572,0.0,0.79777]
[1780239525965,55.0,73532.66,0.0,0.99569,0.0,0.80202]
[1780239533014,55.0,73531.81,0.0,0.99569,0.0,0.80253]
[1780239538092,55.0,73533.01,0.0,0.99569,0.0,0.80182]
[1780239544091,55.0,73534.19,0.0,0.9957,0.0,0.80112]
[1780239548163,55.0,73540.07,0.0,0.99572,0.0,0.79764]
[1780239550133,55.0,73540.96,0.0,0.99572,0.0,0.79711]
[1780239552147,55.0,73550.67,0.0,0.99576,0.0,0.79139]
[1780239553153,55.0,73550.92,0.0,0.99576,0.0,0.79125]
[1780239556176,55.0,73557.04,0.0,0.99578,0.0,0.78766]
[1780239561213,55.0,73560.25,0.0,0.99579,0.0,0.78579]
[1780239566245,55.0,73562.37,0.0,0.9958,0.0,0.78455]
[1780239568304,55.0,73570.99,0.0,0.99583,0.0,0.77954]
[1780239570295,55.0,73570.24,0.0,0.99583,0.0,0.77998]
[1780239572292,55.0,73538.16,0.0,0.99572,0.0,0.79797]
[1780239573296,55.0,73529.72,0.0,0.99569,0.0,0.80297]
[1780239574304,55.0,73522.66,0.0,0.99566,0.0,0.80718]
[1780239575312,55.0,73526.06,0.0,0.99567,0.0,0.80515]
[1780239578378,55.0,73511.44,0.0,0.99562,0.0,0.8139]
[1780239581352,55.0,73510.56,0.0,0.99562,0.0,0.81443]
[1780239586389,55.0,73512.9,0.0,0.99562,0.0,0.81303]
[1780239590416,55.0,73521.17,0.0,0.99565,0.0,0.80807]
[1780239591424,55.0,73522.58,0.0,0.99566,0.0,0.80723]
[1780239596459,55.0,73524.62,0.0,0.99567,0.0,0.80601]
[1780239601497,55.0,73527.58,0.0,0.99568,0.0,0.80424]
[1780239602502,55.0,73515.88,0.0,0.99563,0.0,0.81124]
[1780239604516,55.0,73513.49,0.0,0.99563,0.0,0.81267]
[1780239608603,55.0,73523.68,0.0,0.99566,0.0,0.80657]
[1780239611569,55.0,73525.18,0.0,0.99567,0.0,0.80567]
[1780239616613,55.0,73527.21,0.0,0.99568,0.0,0.80447]
[1780239618673,55.0,73535.48,0.0,0.99571,0.0,0.79955]
[1780239621648,55.0,73544.2,0.0,0.99574,0.0,0.7944]
[1780239622655,55.0,73524.86,0.0,0.99567,0.0,0.80587]
[1780239623661,55.0,73523.67,0.0,0.99566,0.0,0.80658]
[1780239625676,55.0,73530.26,0.0,0.99569,0.0,0.80265]
[1780239627691,55.0,73531.19,0.0,0.99569,0.0,0.8021]
[1780239631731,55.0,73515.04,0.0,0.99564,0.0,0.81093]
[1780239632737,55.0,73501.88,0.0,0.99559,0.0,0.81886]
[1780239633750,55.0,73500.33,0.0,0.99558,0.0,0.8198]
[1780239638838,55.0,73507.44,0.0,0.99561,0.0,0.8155]
[1780239641816,55.0,73515.51,0.0,0.99564,0.0,0.81065]
[1780239643832,55.0,73519.14,0.0,0.99565,0.0,0.80848]
[1780239648915,55.0,73518.03,0.0,0.99565,0.0,0.80914]
[1780239650880,55.0,73529.34,0.0,0.99569,0.0,0.8024]
[1780239651897,55.0,73537.33,0.0,0.99572,0.0,0.79766]
[1780239652893,55.0,73536.31,0.0,0.99571,0.0,0.79827]
[1780239657931,55.0,73535.04,0.0,0.99571,0.0,0.79902]
[1780239662966,55.0,73528.88,0.0,0.99569,0.0,0.80267]
[1780239668001,55.0,73519.18,0.0,0.99565,0.0,0.80845]
[1780239669053,55.0,73518.9,0.0,0.99565,0.0,0.80862]
[1780239675051,55.0,73520.54,0.0,0.99566,0.0,0.80764]
[1780239679082,55.0,73509.31,0.0,0.99561,0.0,0.81438]
[1780239681095,55.0,73504.1,0.0,0.9956,0.0,0.81752]
[1780239682102,55.0,73513.53,0.0,0.99563,0.0,0.81184]
[1780239683108,55.0,73515.99,0.0,0.99564,0.0,0.81036]
[1780239688145,55.0,73516.94,0.0,0.99564,0.0,0.8098]
[1780239693183,55.0,73520.73,0.0,0.99566,0.0,0.80672]
[1780239698217,55.0,73512.3,0.0,0.99563,0.0,0.81177]
[1780239700230,55.0,73510.78,0.0,0.99562,0.0,0.81268]
[1780239705266,55.0,73511.75,0.0,0.99563,0.0,0.8121]
[1780239710301,55.0,73513.71,0.0,0.99564,0.0,0.81092]
[1780239715339,55.0,73515.7,0.0,0.99564,0.0,0.80973]
[1780239720374,55.0,73513.2,0.0,0.99563,0.0,0.81123]
[1780239725408,55.0,73518.48,0.0,0.99565,0.0,0.80807]
[1780239730444,55.0,73522.67,0.0,0.99567,0.0,0.80557]
[1780239735477,55.0,73524.83,0.0,0.99568,0.0,0.80428]
[1780239740513,55.0,73522.33,0.0,0.99567,0.0,0.80577]
[1780239745547,55.0,73524.22,0.0,0.99567,0.0,0.80464]
[1780239750583,55.0,73525.63,0.0,0.99568,0.0,0.8038]
[1780239756624,55.0,73526.39,0.0,0.99569,0.0,0.80255]
[1780239761662,55.0,73527.35,0.0,0.99569,0.0,0.80198]
[1780239764682,55.0,73538.1,0.0,0.99573,0.0,0.79562]
[1780239766699,55.0,73540.4,0.0,0.99574,0.0,0.79426]
[1780239771731,55.0,73536.51,0.0,0.99572,0.0,0.79655]
[1780239776766,55.0,73534.44,0.0,0.99572,0.0,0.79778]
[1780239781803,55.0,73533.25,0.0,0.99571,0.0,0.79848]
[1780239786837,55.0,73531.05,0.0,0.9957,0.0,0.79978]
[1780239791872,55.0,73527.94,0.0,0.99569,0.0,0.80163]
[1780239798920,55.0,73527.39,0.0,0.99569,0.0,0.80196]
[1780239803956,55.0,73525.91,0.0,0.99568,0.0,0.80284]
[1780239810036,55.0,73525.29,0.0,0.99568,0.0,0.8032]
[1780239816040,55.0,73524.0,0.0,0.99568,0.0,0.80317]
[1780239821075,55.0,73524.64,0.0,0.99568,0.0,0.80279]
[1780239826113,55.0,73524.49,0.0,0.99568,0.0,0.80288]
[1780239833162,55.0,73524.22,0.0,0.99568,0.0,0.80304]
[1780239838198,55.0,73522.68,0.0,0.99568,0.0,0.80396]
[1780239845245,55.0,73522.36,0.0,0.99568,0.0,0.80415]
[1780239850321,55.0,73522.06,0.0,0.99567,0.0,0.80433]
[1780239856322,55.0,73522.42,0.0,0.99568,0.0,0.80411]
[1780239861359,55.0,73523.14,0.0,0.99568,0.0,0.80368]
[1780239867401,55.0,73523.47,0.0,0.99568,0.0,0.80349]
[1780239872436,55.0,73523.48,0.0,0.99568,0.0,0.80268]
[1780239877469,55.0,73523.38,0.0,0.99568,0.0,0.80274]
[1780239882505,55.0,73524.07,0.0,0.99569,0.0,0.80233]
[1780239883511,55.0,73518.77,0.0,0.99567,0.0,0.80548]
[1780239884518,55.0,73515.99,0.0,0.99566,0.0,0.80714]
[1780239890601,55.0,73518.11,0.0,0.99566,0.0,0.80588]
[1780239897610,55.0,73518.39,0.0,0.99567,0.0,0.80571]
[1780239900672,55.0,73510.93,0.0,0.99564,0.0,0.81017]
[1780239903656,55.0,73510.7,0.0,0.99564,0.0,0.81031]
[1780239908695,55.0,73508.56,0.0,0.99563,0.0,0.81159]
[1780239913732,55.0,73514.24,0.0,0.99565,0.0,0.80819]
[1780239915746,55.0,73517.96,0.0,0.99566,0.0,0.80597]
[1780239920812,55.0,73523.87,0.0,0.99569,0.0,0.80245]
[1780239923803,55.0,73526.48,0.0,0.99569,0.0,0.8009]
[1780239930883,55.0,73526.76,0.0,0.9957,0.0,0.80073]
[1780239936894,55.0,73526.37,0.0,0.9957,0.0,0.80016]
[1780239941928,55.0,73529.29,0.0,0.99571,0.0,0.79843]
[1780239942937,55.0,73535.55,0.0,0.99573,0.0,0.79473]
[1780239943942,55.0,73535.97,0.0,0.99573,0.0,0.79449]
[1780239948978,55.0,73535.49,0.0,0.99573,0.0,0.79477]
[1780239954013,55.0,73535.22,0.0,0.99573,0.0,0.79493]
[1780239959048,55.0,73535.31,0.0,0.99573,0.0,0.79488]
[1780239964083,55.0,73535.04,0.0,0.99573,0.0,0.79503]
[1780239966102,55.0,73546.93,0.0,0.99577,0.0,0.78805]
[1780239967107,55.0,73553.52,0.0,0.9958,0.0,0.7842]
[1780239968114,55.0,73551.95,0.0,0.99579,0.0,0.78511]
[1780239973149,55.0,73551.24,0.0,0.99579,0.0,0.78553]
[1780239976170,55.0,73547.64,0.0,0.99577,0.0,0.78763]
[1780239981235,55.0,73552.87,0.0,0.99579,0.0,0.78458]
[1780239988255,55.0,73551.08,0.0,0.99579,0.0,0.78562]
[1780239994298,55.0,73549.46,0.0,0.99579,0.0,0.78578]
[1780239999333,55.0,73555.02,0.0,0.99581,0.0,0.78254]
[1780240000340,55.0,73562.32,0.0,0.99583,0.0,0.7783]
[1780240001380,55.0,73564.27,0.0,0.99584,0.0,0.77717]
[1780240007389,55.0,73565.81,0.0,0.99584,0.0,0.77628]
[1780240012424,55.0,73563.87,0.0,0.99584,0.0,0.7774]
[1780240018465,55.0,73562.28,0.0,0.99583,0.0,0.77832]
[1780240023500,55.0,73557.58,0.0,0.99581,0.0,0.78105]
[1780240028535,55.0,73557.92,0.0,0.99582,0.0,0.78085]
[1780240035586,55.0,73558.51,0.0,0.99582,0.0,0.78051]
[1780240041661,55.0,73559.66,0.0,0.99582,0.0,0.77984]
[1780240046661,55.0,73559.93,0.0,0.99582,0.0,0.77969]
[1780240051731,55.0,73560.08,0.0,0.99583,0.0,0.77882]
[1780240056733,55.0,73561.72,0.0,0.99583,0.0,0.77787]
[1780240061801,55.0,73561.95,0.0,0.99583,0.0,0.77773]
[1780240067812,55.0,73561.62,0.0,0.99583,0.0,0.77792]
[1780240072846,55.0,73559.14,0.0,0.99582,0.0,0.77936]
[1780240077884,55.0,73557.56,0.0,0.99582,0.0,0.78071]
[1780240078889,55.0,73552.25,0.0,0.9958,0.0,0.7839]
[1780240083924,55.01,73549.36,0.0,0.99578,0.0,0.78611]
[1780240088964,55.01,73549.58,0.0,0.99578,0.0,0.78652]
[1780240090973,55.02,73560.78,0.0,0.99582,0.0,0.78034]
[1780240096014,55.02,73566.27,0.0,0.99583,0.0,0.77777]
[1780240098024,55.03,73567.33,0.0,0.99584,0.0,0.77741]
[1780240103060,55.03,73564.7,0.0,0.99582,0.0,0.77957]
[1780240108095,55.04,73563.7,0.0,0.99582,0.0,0.78077]
[1780240113130,55.04,73566.84,0.0,0.99583,0.0,0.77866]
[1780240116153,55.05,73574.1,0.0,0.99585,0.0,0.77484]
[1780240120179,55.05,73576.61,0.0,0.99586,0.0,0.77393]
[1780240128235,55.06,73577.82,0.0,0.99586,0.0,0.77428]
[1780240130250,55.07,73569.95,0.0,0.99583,0.0,0.77908]
[1780240135289,55.07,73567.73,0.0,0.99581,0.0,0.78097]
[1780240136292,55.07,73556.38,0.0,0.99577,0.0,0.7877]
[1780240137299,55.08,73555.97,0.0,0.99577,0.0,0.78805]
[1780240139311,55.08,73549.84,0.0,0.99575,0.0,0.79185]
[1780240144347,55.08,73545.07,0.0,0.99573,0.0,0.79514]
[1780240150389,55.09,73543.29,0.0,0.99572,0.0,0.79676]
[1780240155424,55.09,73542.47,0.0,0.99571,0.0,0.79772]
[1780240158445,55.1,73548.06,0.0,0.99573,0.0,0.79472]
[1780240163480,55.1,73546.79,0.0,0.99572,0.0,0.79598]
[1780240167508,55.11,73552.25,0.0,0.99574,0.0,0.79318]
[1780240172584,55.11,73551.0,0.0,0.99574,0.0,0.79366]
[1780240178585,55.12,73547.41,0.0,0.99572,0.0,0.79643]
[1780240183620,55.12,73548.74,0.0,0.99572,0.0,0.79617]
[1780240188654,55.13,73553.57,0.0,0.99574,0.0,0.79384]
[1780240193689,55.13,73555.95,0.0,0.99574,0.0,0.79296]
[1780240198725,55.14,73560.95,0.0,0.99576,0.0,0.79054]
[1780240203762,55.14,73559.78,0.0,0.99575,0.0,0.79174]
[1780240208795,55.15,73561.49,0.0,0.99575,0.0,0.79124]
[1780240215844,55.16,73562.81,0.0,0.99575,0.0,0.79117]
[1780240220879,55.16,73563.76,0.0,0.99575,0.0,0.79111]
[1780240228939,55.17,73564.06,0.0,0.99575,0.0,0.79172]
[1780240234981,55.18,73566.93,0.0,0.99576,0.0,0.78982]
[1780240241022,55.18,73568.7,0.0,0.99576,0.0,0.78938]
[1780240246065,55.19,73569.12,0.0,0.99576,0.0,0.78962]
[1780240251096,55.19,73565.94,0.0,0.99575,0.0,0.79196]
[1780240261170,55.2,73566.65,0.0,0.99574,0.0,0.79256]
[1780240267208,55.21,73566.22,0.0,0.99574,0.0,0.79336]
[1780240273306,55.21,73566.89,0.0,0.99574,0.0,0.7935]
[1780240282315,55.22,73568.96,0.0,0.99574,0.0,0.79309]
[1780240289364,55.23,73567.32,0.0,0.99573,0.0,0.79466]
[1780240295405,55.23,73567.05,0.0,0.99573,0.0,0.79454]
[1780240300441,55.24,73567.25,0.0,0.99573,0.0,0.79484]
[1780240305478,55.24,73567.36,0.0,0.99573,0.0,0.7952]
[1780240311519,55.25,73563.63,0.0,0.99571,0.0,0.79781]
[1780240319575,55.25,73559.9,0.0,0.9957,0.0,0.80035]
[1780240324611,55.25,73559.54,0.0,0.99569,0.0,0.80089]
[1780240329646,55.26,73554.5,0.0,0.99567,0.0,0.80429]
[1780240331660,55.26,73552.69,0.0,0.99566,0.0,0.80551]
[1780240336696,55.26,73553.02,0.0,0.99566,0.0,0.80545]
[1780240341729,55.26,73556.41,0.0,0.99567,0.0,0.80378]
[1780240344751,55.26,73561.14,0.0,0.99569,0.0,0.80098]
[1780240349785,55.26,73565.06,0.0,0.99571,0.0,0.79867]
[1780240351805,55.26,73570.47,0.0,0.99573,0.0,0.79469]
[1780240356840,55.26,73570.65,0.0,0.99573,0.0,0.79458]
[1780240361880,55.26,73571.01,0.0,0.99573,0.0,0.79437]
[1780240366917,55.26,73570.28,0.0,0.99573,0.0,0.7948]
[1780240371949,55.26,73570.19,0.0,0.99573,0.0,0.79485]
[1780240376983,55.26,73569.11,0.0,0.99572,0.0,0.79549]
[1780240382019,55.26,73572.2,0.0,0.99574,0.0,0.79367]
[1780240384032,55.26,73576.69,0.0,0.99575,0.0,0.79105]
[1780240388060,55.26,73584.64,0.0,0.99578,0.0,0.78641]
[1780240389067,55.26,73589.5,0.0,0.9958,0.0,0.78359]
[1780240394155,55.26,73581.86,0.0,0.99577,0.0,0.78803]
[1780240396117,55.26,73581.93,0.0,0.99577,0.0,0.78799]
[1780240401151,55.26,73583.23,0.0,0.99578,0.0,0.78723]
[1780240406187,55.26,73582.72,0.0,0.99577,0.0,0.78753]
[1780240411221,55.26,73583.19,0.0,0.99578,0.0,0.78646]
[1780240416262,55.26,73582.93,0.0,0.99578,0.0,0.78661]
[1780240419277,55.26,73577.81,0.0,0.99576,0.0,0.7896]
[1780240422299,55.26,73571.22,0.0,0.99574,0.0,0.79345]
[1780240427334,55.27,73570.16,0.0,0.99573,0.0,0.79441]
[1780240432369,55.27,73570.2,0.0,0.99573,0.0,0.79482]
[1780240437405,55.28,73571.56,0.0,0.99573,0.0,0.79439]
[1780240442441,55.28,73574.47,0.0,0.99574,0.0,0.79304]
[1780240447475,55.28,73574.83,0.0,0.99574,0.0,0.79319]
[1780240452511,55.29,73575.04,0.0,0.99574,0.0,0.79342]
[1780240457546,55.29,73578.52,0.0,0.99575,0.0,0.79177]
[1780240458552,55.29,73584.82,0.0,0.99577,0.0,0.78818]
[1780240459560,55.29,73584.12,0.0,0.99577,0.0,0.78869]
[1780240464645,55.3,73583.28,0.0,0.99576,0.0,0.78964]
[1780240470636,55.3,73582.75,0.0,0.99576,0.0,0.79043]
[1780240475672,55.31,73582.78,0.0,0.99576,0.0,0.79001]
[1780240484785,55.31,73581.71,0.0,0.99575,0.0,0.79132]
[1780240491784,55.32,73584.15,0.0,0.99575,0.0,0.79049]
[1780240496819,55.32,73582.58,0.0,0.99575,0.0,0.79186]
[1780240501853,55.33,73582.31,0.0,0.99574,0.0,0.7924]
[1780240506890,55.33,73578.92,0.0,0.99573,0.0,0.79475]
[1780240511926,55.33,73577.33,0.0,0.99572,0.0,0.79603]
[1780240516959,55.34,73577.74,0.0,0.99572,0.0,0.79614]
[1780240521994,55.34,73577.08,0.0,0.99572,0.0,0.7969]
[1780240527031,55.35,73577.57,0.0,0.99571,0.0,0.79702]
[1780240532067,55.35,73577.71,0.0,0.99572,0.0,0.79649]
[1780240537100,55.35,73578.04,0.0,0.99572,0.0,0.79663]
[1780240542136,55.36,73578.36,0.0,0.99572,0.0,0.79677]
[1780240547171,55.36,73578.58,0.0,0.99571,0.0,0.79699]
[1780240555300,55.37,73578.68,0.0,0.99571,0.0,0.79753]
[1780240563287,55.37,73576.49,0.0,0.9957,0.0,0.7994]
[1780240572350,55.38,73575.52,0.0,0.99569,0.0,0.80057]
[1780240577384,55.38,73574.59,0.0,0.99569,0.0,0.80145]
[1780240585513,55.39,73573.86,0.0,0.99568,0.0,0.80254]
[1780240591482,55.39,73582.9,0.0,0.99572,0.0,0.79679]
[1780240592493,55.39,73582.9,0.0,0.99571,0.0,0.79694]
[1780240603566,55.4,73583.38,0.0,0.99571,0.0,0.79748]
[1780240608602,55.41,73586.05,0.0,0.99572,0.0,0.79629]
[1780240614644,55.41,73586.11,0.0,0.99572,0.0,0.79674]
[1780240619681,55.42,73586.4,0.0,0.99571,0.0,0.79699]
[1780240622699,55.42,73573.8,0.0,0.99567,0.0,0.80464]
[1780240623707,55.42,73572.7,0.0,0.99566,0.0,0.80535]
[1780240628744,55.42,73566.96,0.0,0.99564,0.0,0.80902]
[1780240631764,55.42,73561.97,0.0,0.99562,0.0,0.81213]
[1780240636800,55.42,73560.86,0.0,0.99562,0.0,0.81301]
[1780240641835,55.43,73561.18,0.0,0.99562,0.0,0.81301]
[1780240646870,55.43,73562.03,0.0,0.99562,0.0,0.81275]
[1780240653920,55.43,73562.47,0.0,0.99562,0.0,0.81202]
[1780240658955,55.43,73570.02,0.0,0.99565,0.0,0.80773]
[1780240663991,55.44,73570.62,0.0,0.99565,0.0,0.8076]
[1780240669024,55.44,73570.57,0.0,0.99565,0.0,0.80786]
[1780240672051,55.44,73580.47,0.0,0.99568,0.0,0.80214]
[1780240673058,55.44,73579.95,0.0,0.99568,0.0,0.80251]
[1780240679105,55.45,73580.43,0.0,0.99568,0.0,0.80262]
[1780240681122,55.45,73571.63,0.0,0.99565,0.0,0.80797]
[1780240682127,55.45,73570.89,0.0,0.99564,0.0,0.80847]
[1780240687161,55.45,73570.21,0.0,0.99564,0.0,0.80913]
[1780240692195,55.45,73568.55,0.0,0.99563,0.0,0.81033]
[1780240697233,55.45,73567.46,0.0,0.99563,0.0,0.81118]
[1780240702266,55.46,73570.12,0.0,0.99564,0.0,0.8098]
[1780240707300,55.46,73574.73,0.0,0.99565,0.0,0.80731]
[1780240712335,55.46,73579.61,0.0,0.99567,0.0,0.80393]
[1780240717371,55.47,73582.95,0.0,0.99568,0.0,0.80227]
[1780240722407,55.47,73582.79,0.0,0.99568,0.0,0.80265]
[1780240728448,55.47,73586.75,0.0,0.99569,0.0,0.80054]
[1780240733483,55.47,73588.54,0.0,0.9957,0.0,0.79954]
[1780240739524,55.47,73589.89,0.0,0.9957,0.0,0.79875]
[1780240745567,55.47,73594.32,0.0,0.99572,0.0,0.79615]
[1780240752616,55.48,73594.72,0.0,0.99572,0.0,0.79645]
[1780240757650,55.48,73594.94,0.0,0.99572,0.0,0.79669]
[1780240762686,55.48,73600.35,0.0,0.99573,0.0,0.79398]
[1780240767721,55.49,73602.11,0.0,0.99574,0.0,0.79334]
[1780240772755,55.49,73602.84,0.0,0.99574,0.0,0.79251]
[1780240778797,55.5,73601.28,0.0,0.99573,0.0,0.79389]
[1780240786943,55.5,73603.99,0.0,0.99574,0.0,0.79288]
[1780240792897,55.51,73605.05,0.0,0.99574,0.0,0.79267]
[1780240797933,55.51,73605.57,0.0,0.99574,0.0,0.79271]
[1780240804980,55.52,73606.39,0.0,0.99574,0.0,0.7927]
[1780240811023,55.52,73607.71,0.0,0.99574,0.0,0.79232]
[1780240816058,55.52,73608.16,0.0,0.99574,0.0,0.7924]
[1780240821096,55.53,73608.4,0.0,0.99574,0.0,0.7926]
[1780240827226,55.53,73609.16,0.0,0.99574,0.0,0.79257]
[1780240837296,55.54,73610.16,0.0,0.99574,0.0,0.79185]
[1780240843248,55.54,73609.67,0.0,0.99574,0.0,0.7925]
[1780240848283,55.54,73606.55,0.0,0.99573,0.0,0.79459]
[1780240856339,55.55,73609.25,0.0,0.99574,0.0,0.79342]
[1780240862384,55.55,73612.31,0.0,0.99574,0.0,0.79197]
[1780240867416,55.56,73611.97,0.0,0.99574,0.0,0.79251]
[1780240872450,55.56,73612.17,0.0,0.99574,0.0,0.79272]
[1780240877576,55.56,73615.06,0.0,0.99575,0.0,0.79131]
[1780240881515,55.56,73615.56,0.0,0.99575,0.0,0.79125]
[1780240886548,55.57,73611.65,0.0,0.99573,0.0,0.79384]
[1780240891585,55.57,73611.27,0.0,0.99573,0.0,0.79356]
[1780240896619,55.57,73611.84,0.0,0.99573,0.0,0.79358]
[1780240901655,55.58,73608.48,0.0,0.99572,0.0,0.79591]
[1780240907787,55.58,73606.88,0.0,0.99571,0.0,0.79721]
[1780240917858,55.59,73605.02,0.0,0.9957,0.0,0.79896]
[1780240923809,55.59,73607.3,0.0,0.99571,0.0,0.79792]
[1780240927928,55.59,73612.41,0.0,0.99572,0.0,0.79524]
[1780240932890,55.6,73620.93,0.0,0.99575,0.0,0.79076]
[1780240933898,55.6,73626.47,0.0,0.99577,0.0,0.78762]
[1780240938933,55.6,73625.75,0.0,0.99577,0.0,0.78843]
[1780240943967,55.61,73625.42,0.0,0.99576,0.0,0.78901]
[1780240949005,55.61,73627.87,0.0,0.99577,0.0,0.78798]
[1780240954039,55.62,73629.03,0.0,0.99577,0.0,0.78692]
[1780240959073,55.62,73628.65,0.0,0.99577,0.0,0.78759]
[1780240964107,55.63,73627.51,0.0,0.99576,0.0,0.78871]
[1780240972163,55.63,73623.53,0.0,0.99575,0.0,0.79162]
[1780240977200,55.64,73626.88,0.0,0.99575,0.0,0.79011]
[1780240982234,55.64,73627.01,0.0,0.99575,0.0,0.79047]
[1780240988353,55.65,73626.06,0.0,0.99575,0.0,0.79154]
[1780240994319,55.65,73625.7,0.0,0.99574,0.0,0.79225]
[1780240999353,55.66,73625.73,0.0,0.99574,0.0,0.79261]
[1780241004388,55.66,73625.17,0.0,0.99574,0.0,0.79328]
[1780241009427,55.66,73625.69,0.0,0.99574,0.0,0.79333]
[1780241014458,55.67,73624.83,0.0,0.99573,0.0,0.79337]
[1780241020501,55.67,73623.18,0.0,0.99573,0.0,0.79475]
[1780241025535,55.68,73627.79,0.0,0.99574,0.0,0.79247]
[1780241030571,55.68,73628.16,0.0,0.99574,0.0,0.79263]
[1780241035606,55.68,73626.9,0.0,0.99573,0.0,0.7937]
[1780241040648,55.69,73629.78,0.0,0.99574,0.0,0.79236]
[1780241045683,55.69,73632.13,0.0,0.99575,0.0,0.79136]
[1780241050718,55.69,73636.55,0.0,0.99576,0.0,0.78917]
[1780241053743,55.7,73642.23,0.0,0.99578,0.0,0.78615]
[1780241056760,55.7,73647.32,0.0,0.9958,0.0,0.78349]
[1780241058843,55.7,73652.6,0.0,0.99581,0.0,0.78064]
[1780241060787,55.7,73654.28,0.0,0.99582,0.0,0.77988]
[1780241065822,55.71,73649.57,0.0,0.9958,0.0,0.78308]
[1780241072872,55.72,73648.45,0.0,0.99579,0.0,0.78363]
[1780241077907,55.72,73645.33,0.0,0.99578,0.0,0.78593]
[1780241082940,55.73,73644.46,0.0,0.99577,0.0,0.78693]
[1780241087977,55.73,73644.13,0.0,0.99577,0.0,0.78762]
[1780241093012,55.74,73643.14,0.0,0.99576,0.0,0.78874]
[1780241099123,55.74,73641.48,0.0,0.99575,0.0,0.79021]
[1780241105097,55.75,73640.5,0.0,0.99575,0.0,0.79128]
[1780241112145,55.75,73641.84,0.0,0.99575,0.0,0.7911]
[1780241117184,55.76,73644.11,0.0,0.99575,0.0,0.79027]
[1780241122218,55.76,73644.9,0.0,0.99575,0.0,0.79026]
[1780241126246,55.77,73638.72,0.0,0.99573,0.0,0.79417]
[1780241131282,55.77,73637.41,0.0,0.99573,0.0,0.79451]
[1780241135309,55.77,73632.27,0.0,0.99571,0.0,0.7978]
[1780241138330,55.78,73640.03,0.0,0.99573,0.0,0.7935]
[1780241141350,55.78,73645.55,0.0,0.99575,0.0,0.79053]
[1780241146386,55.78,73651.44,0.0,0.99577,0.0,0.78761]
[1780241151425,55.79,73655.81,0.0,0.99578,0.0,0.7856]
[1780241152429,55.79,73658.88,0.0,0.99579,0.0,0.78394]
[1780241157471,55.8,73657.0,0.0,0.99578,0.0,0.78557]
[1780241162504,55.8,73655.38,0.0,0.99577,0.0,0.78704]
[1780241167539,55.81,73655.99,0.0,0.99577,0.0,0.7872]
[1780241173581,55.81,73653.32,0.0,0.99576,0.0,0.78936]
[1780241178615,55.82,73656.31,0.0,0.99577,0.0,0.78816]
[1780241183651,55.82,73666.62,0.0,0.9958,0.0,0.78275]
[1780241184658,55.83,73671.16,0.0,0.99581,0.0,0.78027]
[1780241186672,55.83,73659.47,0.0,0.99577,0.0,0.78722]
[1780241187679,55.83,73659.38,0.0,0.99577,0.0,0.78737]
[1780241192714,55.83,73659.6,0.0,0.99577,0.0,0.78697]
[1780241197748,55.84,73656.91,0.0,0.99576,0.0,0.78903]
[1780241199765,55.84,73651.78,0.0,0.99574,0.0,0.79219]
[1780241201777,55.84,73647.9,0.0,0.99573,0.0,0.79463]
[1780241206812,55.85,73646.08,0.0,0.99572,0.0,0.79613]
[1780241207819,55.85,73637.73,0.0,0.99569,0.0,0.80109]
[1780241208826,55.85,73637.12,0.0,0.99568,0.0,0.80153]
[1780241213861,55.85,73639.2,0.0,0.99569,0.0,0.80069]
[1780241218897,55.86,73638.44,0.0,0.99568,0.0,0.80149]
[1780241223932,55.86,73637.84,0.0,0.99568,0.0,0.80215]
[1780241228967,55.86,73639.18,0.0,0.99568,0.0,0.80168]
[1780241235011,55.87,73640.1,0.0,0.99568,0.0,0.80152]
[1780241239037,55.87,73648.68,0.0,0.99571,0.0,0.7968]
[1780241243066,55.87,73655.43,0.0,0.99574,0.0,0.79322]
[1780241245080,55.88,73650.43,0.0,0.99572,0.0,0.79631]
[1780241247097,55.88,73649.21,0.0,0.99571,0.0,0.79717]
[1780241252132,55.88,73648.55,0.0,0.99571,0.0,0.79709]
[1780241257167,55.88,73649.04,0.0,0.99571,0.0,0.79714]
[1780241263211,55.89,73648.56,0.0,0.99571,0.0,0.79789]
[1780241268243,55.89,73649.8,0.0,0.99571,0.0,0.7975]
[1780241273280,55.9,73648.5,0.0,0.9957,0.0,0.79864]
[1780241279320,55.9,73649.4,0.0,0.9957,0.0,0.79853]
[1780241284355,55.9,73649.43,0.0,0.9957,0.0,0.79882]
[1780241290466,55.91,73646.8,0.0,0.99569,0.0,0.8007]
[1780241298455,55.91,73647.0,0.0,0.99569,0.0,0.80112]
[1780241306513,55.92,73648.71,0.0,0.99569,0.0,0.80067]
[1780241311548,55.92,73648.73,0.0,0.99569,0.0,0.8002]
[1780241316583,55.92,73649.79,0.0,0.9957,0.0,0.79958]
[1780241321617,55.92,73648.95,0.0,0.99569,0.0,0.80007]
[1780241326653,55.92,73648.1,0.0,0.99569,0.0,0.80057]
[1780241332699,55.92,73647.53,0.0,0.99569,0.0,0.80104]
[1780241334709,55.93,73641.62,0.0,0.99566,0.0,0.80464]
[1780241337730,55.93,73639.3,0.0,0.99566,0.0,0.80619]
[1780241342765,55.93,73635.4,0.0,0.99564,0.0,0.80878]
[1780241347800,55.93,73633.32,0.0,0.99563,0.0,0.8103]
[1780241352834,55.94,73633.44,0.0,0.99563,0.0,0.81051]
[1780241357869,55.94,73633.58,0.0,0.99563,0.0,0.81071]
[1780241362904,55.94,73635.55,0.0,0.99563,0.0,0.80984]
[1780241367940,55.95,73635.41,0.0,0.99563,0.0,0.81021]
[1780241372975,55.95,73634.19,0.0,0.99563,0.0,0.81038]
[1780241378010,55.95,73634.43,0.0,0.99563,0.0,0.81046]
[1780241383046,55.95,73636.52,0.0,0.99563,0.0,0.80945]
[1780241388083,55.95,73632.89,0.0,0.99562,0.0,0.81182]
[1780241393117,55.96,73633.35,0.0,0.99562,0.0,0.81175]
[1780241398156,55.96,73638.76,0.0,0.99564,0.0,0.80883]
[1780241399162,55.96,73647.48,0.0,0.99567,0.0,0.80377]
[1780241400169,55.96,73654.42,0.0,0.99569,0.0,0.79978]
[1780241401240,55.96,73654.55,0.0,0.99569,0.0,0.79978]
[1780241405203,55.96,73648.89,0.0,0.99567,0.0,0.80335]
[1780241407219,55.97,73649.74,0.0,0.99567,0.0,0.80297]
[1780241412259,55.97,73647.59,0.0,0.99567,0.0,0.8045]
[1780241413267,55.97,73640.16,0.0,0.99564,0.0,0.80891]
[1780241415280,55.97,73638.37,0.0,0.99563,0.0,0.81005]
[1780241420315,55.97,73636.92,0.0,0.99562,0.0,0.81111]
[1780241425350,55.97,73637.42,0.0,0.99563,0.0,0.81104]
[1780241431450,55.98,73636.34,0.0,0.99562,0.0,0.81125]
[1780241441519,55.98,73636.2,0.0,0.99562,0.0,0.81175]
[1780241447506,55.98,73635.99,0.0,0.99562,0.0,0.81211]
[1780241452540,55.99,73636.92,0.0,0.99562,0.0,0.81175]
[1780241457574,55.99,73637.54,0.0,0.99562,0.0,0.81163]
[1780241464625,55.99,73636.81,0.0,0.99562,0.0,0.81244]
[1780241469657,55.99,73636.5,0.0,0.99561,0.0,0.81281]
[1780241479727,56.0,73636.75,0.0,0.99561,0.0,0.81304]
[1780241484766,56.0,73635.73,0.0,0.99561,0.0,0.81381]
[1780241489799,56.0,73634.87,0.0,0.9956,0.0,0.81453]
[1780241494836,56.0,73636.46,0.0,0.99561,0.0,0.81297]
[1780241499870,56.0,73633.91,0.0,0.9956,0.0,0.81448]
[1780241507927,56.0,73633.94,0.0,0.9956,0.0,0.81446]
[1780241513971,56.0,73633.97,0.0,0.9956,0.0,0.81445]
[1780241520016,56.0,73634.24,0.0,0.9956,0.0,0.81429]
[1780241526053,56.0,73634.16,0.0,0.9956,0.0,0.81433]
[1780241531089,56.0,73633.44,0.0,0.9956,0.0,0.81476]
[1780241539145,56.0,73633.71,0.0,0.9956,0.0,0.8146]
[1780241547200,56.0,73633.94,0.0,0.9956,0.0,0.81446]
[1780241552293,56.0,73636.05,0.0,0.99561,0.0,0.8124]
[1780241562363,56.0,73633.83,0.0,0.99561,0.0,0.81371]
[1780241569354,56.0,73633.44,0.0,0.99561,0.0,0.81395]
[1780241576403,56.0,73633.6,0.0,0.99561,0.0,0.81385]
[1780241582505,56.0,73633.66,0.0,0.99561,0.0,0.81382]
[1780241587480,56.0,73627.29,0.0,0.99558,0.0,0.81759]
[1780241588487,56.0,73625.51,0.0,0.99558,0.0,0.81865]
[1780241592575,56.0,73632.95,0.0,0.9956,0.0,0.81424]
[1780241594530,56.0,73626.47,0.0,0.99558,0.0,0.81808]
[1780241595538,56.0,73624.94,0.0,0.99557,0.0,0.81899]
[1780241600573,56.0,73627.73,0.0,0.99558,0.0,0.81733]
[1780241606615,56.0,73628.81,0.0,0.99559,0.0,0.81669]
[1780241608629,56.01,73634.48,0.0,0.99561,0.0,0.81338]
[1780241613664,56.01,73634.57,0.0,0.99561,0.0,0.81252]
[1780241619705,56.01,73635.47,0.0,0.99562,0.0,0.81198]
[1780241625748,56.01,73634.79,0.0,0.99561,0.0,0.81239]
[1780241632861,56.01,73634.66,0.0,0.99561,0.0,0.81253]
[1780241641860,56.01,73634.83,0.0,0.99561,0.0,0.81243]
[1780241643876,56.01,73639.86,0.0,0.99563,0.0,0.80946]
[1780241648909,56.01,73639.34,0.0,0.99563,0.0,0.80977]
[1780241654951,56.01,73639.13,0.0,0.99563,0.0,0.80989]
[1780241659986,56.01,73638.63,0.0,0.99563,0.0,0.81019]
[1780241665024,56.01,73642.33,0.0,0.99564,0.0,0.80805]
[1780241670057,56.01,73644.1,0.0,0.99565,0.0,0.80714]
[1780241675093,56.01,73644.37,0.0,0.99565,0.0,0.80618]
[1780241680128,56.01,73645.46,0.0,0.99566,0.0,0.80554]
[1780241685163,56.01,73645.4,0.0,0.99566,0.0,0.80557]
[1780241690200,56.01,73646.95,0.0,0.99566,0.0,0.80466]
[1780241695234,56.01,73649.77,0.0,0.99567,0.0,0.80301]
[1780241700272,56.01,73654.62,0.0,0.99569,0.0,0.80018]
[1780241705303,56.01,73654.14,0.0,0.99569,0.0,0.80046]
[1780241710339,56.01,73653.61,0.0,0.99568,0.0,0.80077]
[1780241717396,56.01,73650.98,0.0,0.99568,0.0,0.8023]
[1780241722431,56.01,73654.2,0.0,0.99569,0.0,0.80042]
[1780241727465,56.01,73653.47,0.0,0.99568,0.0,0.80085]
[1780241733562,56.01,73652.39,0.0,0.99568,0.0,0.80067]
[1780241736530,56.01,73645.82,0.0,0.99566,0.0,0.80452]
[1780241738542,56.01,73644.78,0.0,0.99566,0.0,0.80513]
[1780241743633,56.01,73646.36,0.0,0.99566,0.0,0.8042]
[1780241748613,56.01,73640.55,0.0,0.99564,0.0,0.80761]
[1780241750629,56.01,73639.0,0.0,0.99564,0.0,0.80852]
[1780241755663,56.01,73636.51,0.0,0.99563,0.0,0.80999]
[1780241761704,56.01,73636.29,0.0,0.99563,0.0,0.81012]
[1780241766740,56.01,73637.06,0.0,0.99563,0.0,0.80966]
[1780241771774,56.01,73639.55,0.0,0.99564,0.0,0.8082]
[1780241776810,56.01,73638.26,0.0,0.99563,0.0,0.80896]
[1780241783912,56.01,73637.68,0.0,0.99563,0.0,0.8093]
[1780241789901,56.01,73636.85,0.0,0.99563,0.0,0.80979]
[1780241794935,56.01,73633.66,0.0,0.99562,0.0,0.81086]
[1780241801987,56.01,73632.98,0.0,0.99562,0.0,0.81126]
[1780241807021,56.01,73632.42,0.0,0.99562,0.0,0.81159]
[1780241814122,56.01,73629.01,0.0,0.9956,0.0,0.81361]
[1780241820114,56.01,73629.42,0.0,0.99561,0.0,0.81336]
[1780241825148,56.01,73629.4,0.0,0.99561,0.0,0.81338]
[1780241832197,56.01,73628.86,0.0,0.9956,0.0,0.81369]
[1780241837231,56.01,73631.28,0.0,0.99561,0.0,0.81226]
[1780241843273,56.01,73635.63,0.0,0.99563,0.0,0.8097]
[1780241848309,56.01,73636.13,0.0,0.99563,0.0,0.8094]
[1780241854402,56.01,73637.7,0.0,0.99564,0.0,0.80767]
[1780241861399,56.01,73639.91,0.0,0.99565,0.0,0.80637]
[1780241866434,56.01,73639.33,0.0,0.99565,0.0,0.80671]
[1780241871470,56.01,73638.91,0.0,0.99564,0.0,0.80695]
[1780241875498,56.01,73635.61,0.0,0.99563,0.0,0.8089]
[1780241880533,56.01,73634.74,0.0,0.99563,0.0,0.80941]
[1780241885569,56.01,73634.22,0.0,0.99563,0.0,0.80971]
[1780241890604,56.01,73634.01,0.0,0.99563,0.0,0.80984]
[1780241897662,56.01,73634.08,0.0,0.99563,0.0,0.8098]
[1780241902697,56.01,73634.54,0.0,0.99563,0.0,0.80953]
[1780241907732,56.01,73634.48,0.0,0.99563,0.0,0.80956]
[1780241912766,56.01,73634.11,0.0,0.99563,0.0,0.80897]
[1780241917801,56.01,73633.03,0.0,0.99563,0.0,0.8096]
[1780241922837,56.01,73633.22,0.0,0.99563,0.0,0.80949]
[1780241927873,56.01,73633.37,0.0,0.99563,0.0,0.8094]
[1780241933914,56.01,73633.25,0.0,0.99563,0.0,0.80947]
[1780241938949,56.01,73633.77,0.0,0.99563,0.0,0.80917]
[1780241940963,56.01,73629.77,0.0,0.99562,0.0,0.81153]
[1780241943986,56.01,73636.19,0.0,0.99564,0.0,0.80774]
[1780241945061,56.01,73638.7,0.0,0.99565,0.0,0.80627]
[1780241951033,56.01,73639.03,0.0,0.99565,0.0,0.80607]
[1780241963116,56.01,73637.57,0.0,0.99564,0.0,0.80693]
[1780241974194,56.01,73637.24,0.0,0.99565,0.0,0.80631]
[1780241984264,56.01,73635.89,0.0,0.99564,0.0,0.80711]
[1780241994334,56.01,73635.35,0.0,0.99564,0.0,0.80743]
[1780242000379,56.01,73635.18,0.0,0.99564,0.0,0.80753]
[1780242005482,56.01,73634.78,0.0,0.99564,0.0,0.80776]
[1780242014478,56.01,73634.55,0.0,0.99564,0.0,0.8079]
[1780242022534,56.01,73634.33,0.0,0.99564,0.0,0.80803]
[1780242023544,56.01,73629.28,0.0,0.99562,0.0,0.811]
[1780242028579,56.01,73630.01,0.0,0.99562,0.0,0.81057]
[1780242033614,56.01,73630.33,0.0,0.99563,0.0,0.80957]
[1780242038651,56.01,73629.28,0.0,0.99562,0.0,0.81019]
[1780242039656,56.01,73624.03,0.0,0.9956,0.0,0.81329]
[1780242040662,56.01,73623.97,0.0,0.9956,0.0,0.81333]
[1780242046705,56.01,73626.61,0.0,0.99561,0.0,0.81177]
[1780242052747,56.01,73628.93,0.0,0.99562,0.0,0.8104]
[1780242057782,56.01,73631.94,0.0,0.99563,0.0,0.80862]
[1780242062816,56.01,73633.87,0.0,0.99564,0.0,0.80749]
[1780242067854,56.01,73635.5,0.0,0.99565,0.0,0.80653]
[1780242072889,56.01,73636.69,0.0,0.99565,0.0,0.80583]
[1780242077923,56.01,73638.71,0.0,0.99566,0.0,0.80464]
[1780242082958,56.01,73638.89,0.0,0.99566,0.0,0.80454]
[1780242089001,56.01,73639.64,0.0,0.99566,0.0,0.8041]
[1780242094046,56.01,73630.51,0.0,0.99563,0.0,0.80865]
[1780242096122,56.01,73612.28,0.0,0.99556,0.0,0.81945]
[1780242097061,56.01,73612.28,0.0,0.99556,0.0,0.81945]
[1780242102095,56.01,73610.43,0.0,0.99556,0.0,0.82056]
[1780242104109,56.01,73603.93,0.0,0.99553,0.0,0.82444]
[1780242109145,56.01,73602.06,0.0,0.99553,0.0,0.82557]
[1780242114180,56.01,73598.52,0.0,0.99551,0.0,0.82769]
[1780242119215,56.01,73595.67,0.0,0.9955,0.0,0.82941]
[1780242124250,56.01,73592.1,0.0,0.99549,0.0,0.83156]
[1780242129286,56.01,73589.55,0.0,0.99548,0.0,0.8331]
[1780242134320,56.01,73587.59,0.0,0.99547,0.0,0.83429]
[1780242139358,56.01,73584.55,0.0,0.99546,0.0,0.83613]
[1780242145399,56.01,73584.69,0.0,0.99546,0.0,0.83604]
[1780242151441,56.01,73583.59,0.0,0.99546,0.0,0.83588]
[1780242154463,56.01,73577.81,0.0,0.99544,0.0,0.83939]
[1780242159498,56.01,73574.24,0.0,0.99543,0.0,0.84156]
[1780242164532,56.01,73573.72,0.0,0.99543,0.0,0.84188]
[1780242169567,56.01,73574.46,0.0,0.99543,0.0,0.84143]
[1780242174603,56.01,73575.24,0.0,0.99543,0.0,0.84095]
[1780242179639,56.01,73574.06,0.0,0.99543,0.0,0.84167]
[1780242182660,56.01,73566.11,0.0,0.9954,0.0,0.84654]
[1780242187695,56.01,73565.14,0.0,0.99539,0.0,0.84713]
[1780242191722,56.01,73559.47,0.0,0.99537,0.0,0.85061]
[1780242193736,56.01,73554.38,0.0,0.99535,0.0,0.85375]
[1780242196825,56.01,73548.51,0.0,0.99533,0.0,0.85739]
[1780242198770,56.01,73546.89,0.0,0.99532,0.0,0.85839]
[1780242203807,56.01,73548.17,0.0,0.99533,0.0,0.8576]
[1780242207835,56.01,73540.46,0.0,0.9953,0.0,0.86239]
[1780242212869,56.01,73537.14,0.0,0.99529,0.0,0.86361]
[1780242217903,56.01,73535.6,0.0,0.99528,0.0,0.86457]
[1780242222939,56.01,73532.58,0.0,0.99527,0.0,0.86645]
[1780242228982,56.01,73532.43,0.0,0.99527,0.0,0.86655]
[1780242232002,56.01,73521.42,0.0,0.99523,0.0,0.87346]
[1780242233009,56.01,73522.28,0.0,0.99523,0.0,0.87292]
[1780242238044,56.01,73523.42,0.0,0.99524,0.0,0.8722]
[1780242240059,56.01,73534.15,0.0,0.99528,0.0,0.86547]
[1780242241072,56.01,73538.11,0.0,0.99529,0.0,0.863]
[1780242244087,56.01,73535.05,0.0,0.99528,0.0,0.86491]
[1780242246099,56.01,73534.53,0.0,0.99528,0.0,0.86524]
[1780242251137,56.01,73531.9,0.0,0.99527,0.0,0.86688]
[1780242253152,56.01,73537.56,0.0,0.99529,0.0,0.86334]
[1780242255168,56.01,73536.53,0.0,0.99529,0.0,0.86399]
[1780242260204,56.01,73529.47,0.0,0.99526,0.0,0.8684]
[1780242265241,56.01,73532.98,0.0,0.99527,0.0,0.8662]
[1780242267337,56.01,73542.34,0.0,0.99531,0.0,0.86037]
[1780242273295,56.01,73543.06,0.0,0.99532,0.0,0.85907]
[1780242278329,56.01,73541.25,0.0,0.99531,0.0,0.86019]
[1780242283364,56.01,73540.33,0.0,0.99531,0.0,0.86077]
[1780242288400,56.01,73543.78,0.0,0.99532,0.0,0.85862]
[1780242290412,56.01,73535.47,0.0,0.99529,0.0,0.86379]
[1780242295447,56.01,73537.23,0.0,0.99529,0.0,0.8627]
[1780242300482,56.01,73538.96,0.0,0.9953,0.0,0.86162]
[1780242305517,56.01,73540.58,0.0,0.99531,0.0,0.86061]
[1780242313574,56.01,73541.32,0.0,0.99531,0.0,0.86015]
[1780242318610,56.01,73545.36,0.0,0.99533,0.0,0.85764]
[1780242323644,56.01,73545.01,0.0,0.99532,0.0,0.85786]
[1780242329686,56.01,73545.58,0.0,0.99533,0.0,0.85751]
[1780242335728,56.01,73549.99,0.0,0.99535,0.0,0.85393]
[1780242340763,56.01,73548.59,0.0,0.99534,0.0,0.85479]
[1780242345798,56.01,73548.28,0.0,0.99534,0.0,0.85499]
[1780242350832,56.01,73548.29,0.0,0.99534,0.0,0.85498]
[1780242355867,56.01,73550.87,0.0,0.99535,0.0,0.85338]
[1780242360903,56.01,73550.86,0.0,0.99535,0.0,0.85339]
[1780242365939,56.01,73550.44,0.0,0.99535,0.0,0.85365]
[1780242370973,56.01,73552.43,0.0,0.99536,0.0,0.85242]
[1780242379030,56.01,73557.63,0.0,0.99538,0.0,0.84922]
[1780242384064,56.01,73561.1,0.0,0.99539,0.0,0.84709]
[1780242390108,56.01,73563.15,0.0,0.9954,0.0,0.84583]
[1780242395144,56.01,73563.51,0.0,0.9954,0.0,0.84477]
[1780242402194,56.01,73563.41,0.0,0.9954,0.0,0.84483]
[1780242407229,56.01,73563.77,0.0,0.99541,0.0,0.84461]
[1780242412265,56.01,73564.1,0.0,0.99541,0.0,0.84441]
[1780242417300,56.01,73563.42,0.0,0.9954,0.0,0.84482]
[1780242422334,56.01,73561.96,0.0,0.9954,0.0,0.84572]
[1780242427370,56.01,73561.1,0.0,0.9954,0.0,0.84624]
[1780242432405,56.01,73562.16,0.0,0.9954,0.0,0.8456]
[1780242437440,56.01,73566.3,0.0,0.99541,0.0,0.84306]
[1780242441468,56.01,73570.99,0.0,0.99543,0.0,0.8402]
[1780242446502,56.01,73571.09,0.0,0.99543,0.0,0.84014]
[1780242451538,56.01,73571.91,0.0,0.99544,0.0,0.8388]
[1780242456576,56.01,73572.34,0.0,0.99544,0.0,0.83854]
[1780242461612,56.01,73571.49,0.0,0.99544,0.0,0.83906]
[1780242462619,56.01,73576.96,0.0,0.99546,0.0,0.83573]
[1780242463626,56.01,73578.96,0.0,0.99547,0.0,0.83452]
[1780242468758,56.01,73584.92,0.0,0.99549,0.0,0.83092]
[1780242474702,56.01,73584.72,0.0,0.99549,0.0,0.83104]
[1780242479738,56.01,73582.6,0.0,0.99548,0.0,0.83232]
[1780242484772,56.01,73583.81,0.0,0.99549,0.0,0.83159]
[1780242490816,56.01,73584.13,0.0,0.99549,0.0,0.83139]
[1780242495851,56.01,73576.56,0.0,0.99546,0.0,0.83598]
[1780242496857,56.01,73574.39,0.0,0.99545,0.0,0.83729]
[1780242501892,56.01,73573.09,0.0,0.99545,0.0,0.83808]
[1780242506928,56.01,73572.27,0.0,0.99544,0.0,0.83858]
[1780242513977,56.01,73574.09,0.0,0.99545,0.0,0.83664]
[1780242519109,56.01,73568.37,0.0,0.99543,0.0,0.84012]
[1780242525055,56.01,73567.65,0.0,0.99543,0.0,0.84056]
[1780242531096,56.01,73568.08,0.0,0.99543,0.0,0.8403]
[1780242536132,56.01,73567.81,0.0,0.99543,0.0,0.84046]
[1780242541166,56.01,73572.79,0.0,0.99545,0.0,0.83743]
[1780242546202,56.01,73572.82,0.0,0.99545,0.0,0.83741]
[1780242549223,56.01,73568.13,0.0,0.99543,0.0,0.84027]
[1780242551236,56.01,73562.89,0.0,0.99541,0.0,0.84347]
[1780242552244,56.01,73559.17,0.0,0.9954,0.0,0.84575]
[1780242558286,56.01,73558.85,0.0,0.9954,0.0,0.84594]
[1780242566342,56.01,73557.79,0.0,0.99539,0.0,0.84659]
[1780242571377,56.01,73560.63,0.0,0.99541,0.0,0.84401]
[1780242579534,56.01,73560.95,0.0,0.99541,0.0,0.84382]
[1780242584468,56.01,73555.13,0.0,0.99539,0.0,0.84738]
[1780242589605,56.01,73548.55,0.0,0.99536,0.0,0.85143]
[1780242592523,56.01,73546.39,0.0,0.99535,0.0,0.85277]
[1780242597558,56.01,73542.13,0.0,0.99534,0.0,0.8554]
[1780242602595,56.01,73537.32,0.0,0.99532,0.0,0.85838]
[1780242605617,56.01,73542.84,0.0,0.99534,0.0,0.85496]
[1780242606624,56.01,73546.33,0.0,0.99535,0.0,0.8528]
[1780242611660,56.01,73545.91,0.0,0.99535,0.0,0.85306]
[1780242614681,56.01,73551.8,0.0,0.99537,0.0,0.84943]
[1780242616694,56.01,73554.99,0.0,0.99539,0.0,0.84747]
[1780242621730,56.01,73555.54,0.0,0.99539,0.0,0.84713]
[1780242626789,56.01,73556.73,0.0,0.99539,0.0,0.8464]
[1780242632811,56.01,73550.64,0.0,0.99537,0.0,0.8493]
[1780242634826,56.01,73548.07,0.0,0.99536,0.0,0.85088]
[1780242639962,56.01,73546.52,0.0,0.99536,0.0,0.85184]
[1780242645898,56.01,73546.43,0.0,0.99536,0.0,0.8519]
[1780242652948,56.01,73548.26,0.0,0.99536,0.0,0.85077]
[1780242657983,56.01,73546.62,0.0,0.99536,0.0,0.85178]
[1780242663020,56.01,73549.03,0.0,0.99537,0.0,0.85029]
[1780242668058,56.01,73551.23,0.0,0.99538,0.0,0.84894]
[1780242673089,56.01,73553.76,0.0,0.99539,0.0,0.84738]
[1780242675104,56.01,73558.93,0.0,0.9954,0.0,0.84421]
[1780242677118,56.01,73564.26,0.0,0.99543,0.0,0.84095]
[1780242680241,56.01,73567.56,0.0,0.99544,0.0,0.83894]
[1780242686185,56.01,73566.73,0.0,0.99543,0.0,0.83945]
[1780242691221,56.01,73565.63,0.0,0.99543,0.0,0.83928]
[1780242700383,56.01,73565.27,0.0,0.99543,0.0,0.8395]
[1780242706326,56.01,73564.03,0.0,0.99543,0.0,0.84026]
[1780242712368,56.01,73562.85,0.0,0.99542,0.0,0.84098]
[1780242720527,56.01,73562.47,0.0,0.99542,0.0,0.84121]
[1780242728479,56.01,73563.33,0.0,0.99543,0.0,0.84068]
[1780242733514,56.01,73562.26,0.0,0.99542,0.0,0.84134]
[1780242740667,56.01,73560.71,0.0,0.99542,0.0,0.84228]
[1780242746606,56.01,73561.81,0.0,0.99542,0.0,0.84161]
[1780242751641,56.01,73565.75,0.0,0.99544,0.0,0.83837]
[1780242756676,56.01,73565.88,0.0,0.99544,0.0,0.83829]
[1780242763726,56.01,73566.27,0.0,0.99544,0.0,0.83806]
[1780242770877,56.01,73566.17,0.0,0.99544,0.0,0.83812]
[1780242778834,56.01,73566.23,0.0,0.99544,0.0,0.83808]
[1780242785886,56.01,73566.24,0.0,0.99544,0.0,0.83807]
[1780242791017,56.01,73566.63,0.0,0.99544,0.0,0.83784]
[1780242796960,56.01,73566.29,0.0,0.99544,0.0,0.83804]
[1780242801998,56.01,73566.23,0.0,0.99544,0.0,0.83808]
[1780242807035,56.01,73563.15,0.0,0.99543,0.0,0.83996]
[1780242812069,56.01,73561.75,0.0,0.99543,0.0,0.83997]
[1780242817104,56.01,73562.13,0.0,0.99543,0.0,0.83974]
[1780242822140,56.01,73562.87,0.0,0.99543,0.0,0.83929]
[1780242830196,56.01,73563.54,0.0,0.99544,0.0,0.83888]
[1780242839259,56.01,73564.17,0.0,0.99544,0.0,0.8385]
[1780242844294,56.01,73565.97,0.0,0.99544,0.0,0.8374]
[1780242850336,56.01,73568.64,0.0,0.99545,0.0,0.83578]
[1780242860405,56.01,73568.92,0.0,0.99546,0.0,0.83561]
[1780242866450,56.01,73568.47,0.0,0.99545,0.0,0.83588]
[1780242872495,56.01,73567.85,0.0,0.99546,0.0,0.83543]
[1780242877526,56.01,73564.58,0.0,0.99544,0.0,0.83741]
[1780242884576,56.01,73564.63,0.0,0.99544,0.0,0.83738]
[1780242891739,56.01,73564.19,0.0,0.99544,0.0,0.83765]
[1780242897666,56.01,73564.46,0.0,0.99544,0.0,0.83749]
[1780242902701,56.01,73563.84,0.0,0.99544,0.0,0.83786]
[1780242910757,56.01,73563.73,0.0,0.99544,0.0,0.83793]
[1780242916799,56.01,73561.46,0.0,0.99543,0.0,0.83931]
[1780242921950,56.01,73562.11,0.0,0.99543,0.0,0.83892]
[1780242928884,56.01,73562.78,0.0,0.99544,0.0,0.83851]
[1780242937946,56.01,73563.01,0.0,0.99544,0.0,0.83753]
[1780242945000,56.01,73563.66,0.0,0.99544,0.0,0.83714]
[1780242952161,56.01,73563.29,0.0,0.99544,0.0,0.83736]
[1780242961118,56.01,73563.96,0.0,0.99545,0.0,0.83695]
[1780242966155,56.01,73565.14,0.0,0.99545,0.0,0.83624]
[1780242971191,56.01,73565.71,0.0,0.99545,0.0,0.83589]
[1780242982581,56.01,73565.59,0.0,0.99545,0.0,0.83596]
[1780242989321,56.01,73563.3,0.0,0.99544,0.0,0.83736]
[1780242990324,56.01,73553.85,0.0,0.99541,0.0,0.84312]
[1780242991330,56.01,73552.87,0.0,0.99541,0.0,0.84288]
[1780242999386,56.01,73553.96,0.0,0.99541,0.0,0.84221]
[1780243000394,56.01,73547.79,0.0,0.99539,0.0,0.84599]
[1780243005430,56.01,73545.18,0.0,0.99538,0.0,0.8476]
[1780243010464,56.01,73542.98,0.0,0.99537,0.0,0.84895]
[1780243016506,56.01,73544.77,0.0,0.99538,0.0,0.84785]
[1780243021542,56.01,73544.22,0.0,0.99538,0.0,0.84819]
[1780243026577,56.01,73543.15,0.0,0.99537,0.0,0.84885]
[1780243032619,56.01,73540.36,0.0,0.99536,0.0,0.85057]
[1780243037653,56.01,73545.77,0.0,0.99538,0.0,0.84724]
[1780243038661,56.01,73552.38,0.0,0.99541,0.0,0.84318]
[1780243039668,56.01,73553.07,0.0,0.99541,0.0,0.84276]
[1780243048731,56.01,73556.9,0.0,0.99542,0.0,0.84042]
[1780243054772,56.01,73561.64,0.0,0.99545,0.0,0.83669]
[1780243058805,56.01,73551.79,0.0,0.99541,0.0,0.8427]
[1780243059812,56.01,73555.04,0.0,0.99542,0.0,0.84071]
[1780243065853,56.01,73556.71,0.0,0.99543,0.0,0.8397]
[1780243070894,56.01,73557.64,0.0,0.99543,0.0,0.83913]
[1780243075929,56.01,73558.53,0.0,0.99543,0.0,0.83859]
[1780243081970,56.01,73558.86,0.0,0.99544,0.0,0.83839]
[1780243087006,56.01,73559.97,0.0,0.99544,0.0,0.83771]
[1780243092046,56.01,73559.66,0.0,0.99544,0.0,0.8379]
[1780243097086,56.01,73558.96,0.0,0.99544,0.0,0.83832]
[1780243102121,56.01,73558.31,0.0,0.99543,0.0,0.83872]
[1780243103439,56.01,73563.56,0.0,0.99545,0.0,0.83553]
[1780243109170,56.01,73567.56,0.0,0.99547,0.0,0.8331]
[1780243115213,56.01,73567.2,0.0,0.99547,0.0,0.83248]
[1780243120249,56.01,73569.73,0.0,0.99548,0.0,0.83095]
[1780243125283,56.01,73568.28,0.0,0.99548,0.0,0.83183]
[1780243130318,56.01,73567.06,0.0,0.99547,0.0,0.83257]
[1780243135354,56.01,73564.75,0.0,0.99546,0.0,0.83397]
[1780243140390,56.01,73564.34,0.0,0.99546,0.0,0.83422]
[1780243145427,56.01,73563.38,0.0,0.99546,0.0,0.8348]
[1780243151468,56.01,73562.27,0.0,0.99545,0.0,0.83547]
[1780243156502,56.01,73562.25,0.0,0.99545,0.0,0.83549]
[1780243161536,56.01,73562.17,0.0,0.99545,0.0,0.83554]
[1780243167580,56.01,73562.21,0.0,0.99545,0.0,0.83551]
[1780243168587,56.01,73556.53,0.0,0.99543,0.0,0.83897]
[1780243169593,56.01,73554.39,0.0,0.99542,0.0,0.84027]
[1780243174629,56.01,73555.69,0.0,0.99543,0.0,0.83864]
[1780243180671,56.01,73556.57,0.0,0.99544,0.0,0.83811]
[1780243185706,56.01,73557.65,0.0,0.99544,0.0,0.83745]
[1780243193763,56.01,73558.12,0.0,0.99544,0.0,0.83716]
[1780243200813,56.01,73559.42,0.0,0.99545,0.0,0.83637]
[1780243205849,56.01,73557.98,0.0,0.99544,0.0,0.83725]
[1780243210882,56.01,73556.92,0.0,0.99544,0.0,0.83789]
[1780243215918,56.01,73559.13,0.0,0.99545,0.0,0.83655]
[1780243220955,56.01,73559.71,0.0,0.99545,0.0,0.83619]
[1780243226996,56.01,73559.48,0.0,0.99545,0.0,0.83633]
[1780243232035,56.01,73559.33,0.0,0.99545,0.0,0.83559]
[1780243237065,56.01,73553.12,0.0,0.99543,0.0,0.83937]
[1780243242102,56.01,73554.44,0.0,0.99543,0.0,0.83857]
[1780243250158,56.01,73553.11,0.0,0.99543,0.0,0.83938]
[1780243255192,56.01,73550.48,0.0,0.99542,0.0,0.84098]
[1780243264572,56.01,73549.38,0.0,0.99541,0.0,0.84165]
[1780243273325,56.01,73546.63,0.0,0.9954,0.0,0.84334]
[1780243276339,56.01,73543.86,0.0,0.99539,0.0,0.84504]
[1780243282381,56.01,73545.36,0.0,0.9954,0.0,0.84412]
[1780243286410,56.01,73539.8,0.0,0.99538,0.0,0.84753]
[1780243287417,56.01,73545.83,0.0,0.9954,0.0,0.84383]
[1780243288424,56.01,73546.24,0.0,0.9954,0.0,0.84358]
[1780243293458,56.01,73547.61,0.0,0.99541,0.0,0.8419]
[1780243298494,56.01,73549.99,0.0,0.99542,0.0,0.84044]
[1780243300508,56.01,73559.19,0.0,0.99545,0.0,0.83484]
[1780243301514,56.01,73561.34,0.0,0.99546,0.0,0.83353]
[1780243306553,56.01,73563.22,0.0,0.99547,0.0,0.8324]
[1780243313599,56.01,73563.82,0.0,0.99547,0.0,0.83203]
[1780243316620,56.01,73570.6,0.0,0.9955,0.0,0.82794]
[1780243317627,56.01,73570.8,0.0,0.9955,0.0,0.82782]
[1780243323670,56.01,73571.86,0.0,0.9955,0.0,0.82718]
[1780243328705,56.01,73576.81,0.0,0.99552,0.0,0.8242]
[1780243332733,56.01,73585.68,0.0,0.99555,0.0,0.81889]
[1780243334747,56.01,73590.01,0.0,0.99557,0.0,0.81631]
[1780243339781,56.01,73597.26,0.0,0.9956,0.0,0.812]
[1780243344816,56.01,73596.68,0.0,0.99559,0.0,0.81234]
[1780243349852,56.01,73596.67,0.0,0.99559,0.0,0.81235]
[1780243355204,56.01,73598.7,0.0,0.99561,0.0,0.81033]
[1780243360928,56.01,73602.58,0.0,0.99562,0.0,0.80803]
[1780243365965,56.01,73602.43,0.0,0.99562,0.0,0.80812]
[1780243370999,56.01,73603.21,0.0,0.99562,0.0,0.80766]
[1780243377048,56.01,73604.02,0.0,0.99563,0.0,0.80718]
[1780243378055,56.01,73595.97,0.0,0.9956,0.0,0.81194]
[1780243379064,56.01,73598.7,0.0,0.99561,0.0,0.81033]
[1780243384129,56.01,73601.16,0.0,0.99561,0.0,0.80887]
[1780243389164,56.01,73602.27,0.0,0.99562,0.0,0.80822]
[1780243394199,56.01,73604.44,0.0,0.99563,0.0,0.80694]
[1780243399235,56.01,73605.31,0.0,0.99563,0.0,0.80642]
[1780243404268,56.01,73605.51,0.0,0.99563,0.0,0.8063]
[1780243409304,56.01,73605.44,0.0,0.99563,0.0,0.80635]
[1780243415629,56.01,73606.39,0.0,0.99564,0.0,0.80497]
[1780243423401,56.01,73606.72,0.0,0.99564,0.0,0.80478]
[1780243428436,56.01,73606.19,0.0,0.99564,0.0,0.80509]
[1780243433472,56.01,73606.25,0.0,0.99564,0.0,0.80506]
[1780243443542,56.01,73608.19,0.0,0.99564,0.0,0.80391]
[1780243448578,56.01,73605.06,0.0,0.99563,0.0,0.80576]
[1780243453613,56.01,73604.51,0.0,0.99563,0.0,0.80608]
[1780243460662,56.01,73604.61,0.0,0.99563,0.0,0.80602]
[1780243465983,56.01,73604.8,0.0,0.99563,0.0,0.80591]
[1780243472748,56.01,73604.79,0.0,0.99564,0.0,0.8051]
[1780243480805,56.01,73606.55,0.0,0.99564,0.0,0.80407]
[1780243486123,56.01,73604.34,0.0,0.99564,0.0,0.80537]
[1780243491883,56.01,73604.26,0.0,0.99563,0.0,0.80541]
[1780243499937,56.01,73603.65,0.0,0.99563,0.0,0.80577]
[1780243506262,56.01,73604.27,0.0,0.99563,0.0,0.80541]
[1780243512026,56.01,73604.62,0.0,0.99564,0.0,0.8052]
[1780243517061,56.01,73600.64,0.0,0.99562,0.0,0.80763]
[1780243520083,56.01,73608.78,0.0,0.99565,0.0,0.80284]
[1780243521090,56.01,73613.66,0.0,0.99567,0.0,0.79998]
[1780243525118,56.01,73612.39,0.0,0.99566,0.0,0.80072]
[1780243530155,56.01,73611.84,0.0,0.99566,0.0,0.80105]
[1780243535190,56.01,73612.99,0.0,0.99567,0.0,0.79956]
[1780243540227,56.01,73606.63,0.0,0.99565,0.0,0.80329]
[1780243545259,56.01,73609.64,0.0,0.99566,0.0,0.80152]
[1780243552309,56.01,73607.37,0.0,0.99565,0.0,0.80286]
[1780243557345,56.01,73609.49,0.0,0.99566,0.0,0.80161]
[1780243562378,56.01,73608.93,0.0,0.99566,0.0,0.80194]
[1780243569441,56.01,73609.14,0.0,0.99566,0.0,0.80182]
[1780243574477,56.01,73610.3,0.0,0.99566,0.0,0.80114]
[1780243582532,56.01,73610.52,0.0,0.99566,0.0,0.80101]
[1780243586825,56.01,73616.49,0.0,0.99568,0.0,0.79752]
[1780243593622,56.01,73617.07,0.0,0.99569,0.0,0.79637]
[1780243594629,56.01,73611.82,0.0,0.99567,0.0,0.79944]
[1780243596895,56.01,73603.2,0.0,0.99564,0.0,0.8045]
[1780243602684,56.01,73604.58,0.0,0.99564,0.0,0.80368]
[1780243617036,56.01,73604.19,0.0,0.99564,0.0,0.80391]
[1780243623832,56.01,73603.68,0.0,0.99564,0.0,0.80421]
[1780243635916,56.01,73603.79,0.0,0.99564,0.0,0.80415]
[1780243641959,56.01,73603.94,0.0,0.99564,0.0,0.80406]
[1780243647246,56.01,73609.5,0.0,0.99566,0.0,0.8008]
[1780243653037,56.01,73612.07,0.0,0.99568,0.0,0.79848]
[1780243658073,56.01,73611.43,0.0,0.99567,0.0,0.79886]
[1780243663109,56.01,73611.23,0.0,0.99567,0.0,0.79897]
[1780243671163,56.01,73609.88,0.0,0.99567,0.0,0.79976]
[1780243675192,56.01,73617.05,0.0,0.99569,0.0,0.79557]
[1780243678213,56.01,73618.16,0.0,0.9957,0.0,0.79493]
[1780243683249,56.01,73615.22,0.0,0.99569,0.0,0.79664]
[1780243686270,56.01,73608.29,0.0,0.99566,0.0,0.80069]
[1780243691306,56.01,73609.82,0.0,0.99567,0.0,0.7998]
[1780243698360,56.01,73610.91,0.0,0.99567,0.0,0.79916]
[1780243700372,56.01,73605.51,0.0,0.99565,0.0,0.80232]
[1780243701380,56.01,73604.48,0.0,0.99565,0.0,0.80293]
[1780243707422,56.01,73600.98,0.0,0.99564,0.0,0.80499]
[1780243713464,56.01,73599.53,0.0,0.99563,0.0,0.80503]
[1780243719506,56.01,73601.75,0.0,0.99564,0.0,0.80372]
[1780243724540,56.01,73603.27,0.0,0.99565,0.0,0.80283]
[1780243729575,56.01,73602.84,0.0,0.99565,0.0,0.80308]
[1780243734616,56.01,73603.72,0.0,0.99565,0.0,0.80256]
[1780243740653,56.01,73603.43,0.0,0.99565,0.0,0.80273]
[1780243746696,56.01,73603.94,0.0,0.99565,0.0,0.80243]
[1780243751732,56.01,73603.96,0.0,0.99565,0.0,0.80242]
[1780243756766,56.01,73605.35,0.0,0.99566,0.0,0.80161]
[1780243762808,56.01,73606.6,0.0,0.99566,0.0,0.80087]
[1780243768092,56.01,73606.22,0.0,0.99566,0.0,0.8011]
[1780243773888,56.01,73605.2,0.0,0.99566,0.0,0.80088]
[1780243778922,56.01,73605.6,0.0,0.99566,0.0,0.80065]
[1780243783958,56.01,73605.54,0.0,0.99566,0.0,0.80068]
[1780243788993,56.01,73605.72,0.0,0.99566,0.0,0.80058]
[1780243794031,56.01,73603.66,0.0,0.99565,0.0,0.80179]
[1780243799067,56.01,73603.94,0.0,0.99565,0.0,0.80162]
[1780243806118,56.01,73604.69,0.0,0.99566,0.0,0.80118]
[1780243812160,56.01,73605.01,0.0,0.99566,0.0,0.80099]
[1780243818447,56.01,73605.11,0.0,0.99566,0.0,0.80094]
[1780243825251,56.01,73605.95,0.0,0.99566,0.0,0.80044]
[1780243836329,56.01,73605.71,0.0,0.99567,0.0,0.79977]
[1780243842371,56.01,73605.44,0.0,0.99566,0.0,0.79993]
[1780243847408,56.01,73601.89,0.0,0.99565,0.0,0.80201]
[1780243849423,56.01,73593.89,0.0,0.99562,0.0,0.80672]
[1780243851439,56.01,73591.73,0.0,0.99561,0.0,0.808]
[1780243857481,56.01,73591.11,0.0,0.99561,0.0,0.80836]
[1780243862515,56.01,73590.92,0.0,0.99561,0.0,0.80848]
[1780243867551,56.01,73589.87,0.0,0.99561,0.0,0.8091]
[1780243872586,56.01,73589.86,0.0,0.99561,0.0,0.8091]
[1780243877621,56.01,73589.82,0.0,0.99561,0.0,0.80913]
[1780243882654,56.01,73591.52,0.0,0.99561,0.0,0.80812]
[1780243887690,56.01,73591.66,0.0,0.99561,0.0,0.80804]
[1780243892725,56.01,73591.68,0.0,0.99562,0.0,0.80721]
[1780243899009,56.01,73591.88,0.0,0.99562,0.0,0.80709]
[1780243906826,56.01,73591.88,0.0,0.99562,0.0,0.80709]
[1780243913875,56.01,73591.94,0.0,0.99562,0.0,0.80706]
[1780243919150,56.01,73591.96,0.0,0.99562,0.0,0.80705]
[1780243924952,56.01,73591.98,0.0,0.99562,0.0,0.80703]
[1780243929986,56.01,73590.18,0.0,0.99561,0.0,0.8081]
[1780243936031,56.01,73590.57,0.0,0.99561,0.0,0.80787]
[1780243949361,56.01,73590.68,0.0,0.99561,0.0,0.8078]
[1780243955162,56.01,73590.63,0.0,0.99562,0.0,0.80701]
[1780243960197,56.01,73591.15,0.0,0.99562,0.0,0.80671]
[1780243965233,56.01,73590.14,0.0,0.99562,0.0,0.8073]
[1780243970268,56.01,73587.59,0.0,0.99561,0.0,0.80881]
[1780243975304,56.01,73587.32,0.0,0.99561,0.0,0.80897]
[1780243980339,56.01,73585.17,0.0,0.9956,0.0,0.81024]
[1780243984366,56.01,73578.19,0.0,0.99557,0.0,0.81439]
[1780243989641,56.01,73578.28,0.0,0.99557,0.0,0.81434]
[1780243994435,56.01,73575.17,0.0,0.99556,0.0,0.81619]
[1780243998464,56.01,73570.1,0.0,0.99554,0.0,0.81922]
[1780244003498,56.01,73570.62,0.0,0.99555,0.0,0.81891]
[1780244007526,56.01,73567.97,0.0,0.99554,0.0,0.82049]
[1780244014575,56.01,73563.78,0.0,0.99552,0.0,0.82218]
[1780244019611,56.01,73551.31,0.0,0.99548,0.0,0.82969]
[1780244020617,56.01,73545.14,0.0,0.99545,0.0,0.83343]
[1780244021625,56.01,73542.64,0.0,0.99544,0.0,0.83495]
[1780244026661,56.01,73540.37,0.0,0.99544,0.0,0.83633]
[1780244031696,56.01,73537.75,0.0,0.99543,0.0,0.83793]
[1780244036732,56.01,73537.18,0.0,0.99542,0.0,0.83828]
[1780244042772,56.01,73537.39,0.0,0.99542,0.0,0.83815]
[1780244047809,56.01,73537.96,0.0,0.99543,0.0,0.8378]
[1780244050063,56.01,73532.12,0.0,0.9954,0.0,0.84137]
[1780244051841,56.01,73517.71,0.0,0.99535,0.0,0.85023]
[1780244052847,56.01,73517.97,0.0,0.99535,0.0,0.85007]
[1780244053866,56.01,73518.06,0.0,0.99535,0.0,0.85002]
[1780244058890,56.01,73522.73,0.0,0.99537,0.0,0.84714]
[1780244063924,56.01,73524.51,0.0,0.99538,0.0,0.84604]
[1780244068959,56.01,73525.04,0.0,0.99538,0.0,0.84571]
[1780244074022,56.01,73523.37,0.0,0.99538,0.0,0.8459]
[1780244076022,56.01,73517.2,0.0,0.99535,0.0,0.8497]
[1780244083065,56.01,73522.46,0.0,0.99537,0.0,0.84646]
[1780244088100,56.01,73525.85,0.0,0.99539,0.0,0.84437]
[1780244093135,56.01,73527.29,0.0,0.99539,0.0,0.84349]
[1780244099177,56.01,73527.94,0.0,0.99539,0.0,0.84309]
[1780244103205,56.01,73520.64,0.0,0.99537,0.0,0.84758]
[1780244105220,56.01,73524.67,0.0,0.99538,0.0,0.8451]
[1780244110490,56.01,73529.06,0.0,0.9954,0.0,0.8424]
[1780244116298,56.01,73528.74,0.0,0.9954,0.0,0.8426]
[1780244121334,56.01,73528.56,0.0,0.9954,0.0,0.84271]
[1780244126479,56.01,73529.88,0.0,0.9954,0.0,0.8419]
[1780244134424,56.01,73529.83,0.0,0.99541,0.0,0.84109]
[1780244139459,56.01,73530.69,0.0,0.99541,0.0,0.84056]
[1780244145501,56.01,73531.82,0.0,0.99541,0.0,0.83987]
[1780244150775,56.01,73531.89,0.0,0.99541,0.0,0.83983]
[1780244156578,56.01,73531.16,0.0,0.99541,0.0,0.84027]
[1780244162621,56.01,73537.68,0.0,0.99543,0.0,0.83629]
[1780244164637,56.01,73543.78,0.0,0.99546,0.0,0.83258]
[1780244165644,56.01,73533.34,0.0,0.99542,0.0,0.83894]
[1780244166650,56.01,73533.08,0.0,0.99542,0.0,0.8391]
[1780244171689,56.01,73533.29,0.0,0.99542,0.0,0.83897]
[1780244175713,56.01,73528.74,0.0,0.9954,0.0,0.84175]
[1780244177727,56.01,73523.03,0.0,0.99538,0.0,0.84526]
[1780244182762,56.01,73519.93,0.0,0.99537,0.0,0.84717]
[1780244188803,56.01,73515.62,0.0,0.99535,0.0,0.84983]
[1780244193839,56.01,73513.09,0.0,0.99535,0.0,0.85054]
[1780244196859,56.01,73523.9,0.0,0.99539,0.0,0.84388]
[1780244197867,56.01,73525.59,0.0,0.99539,0.0,0.84284]
[1780244202902,56.01,73527.27,0.0,0.9954,0.0,0.84181]
[1780244207939,56.01,73523.54,0.0,0.99539,0.0,0.8441]
[1780244209954,56.01,73518.82,0.0,0.99537,0.0,0.847]
[1780244214988,56.01,73520.81,0.0,0.99538,0.0,0.84578]
[1780244220038,56.01,73522.36,0.0,0.99538,0.0,0.84482]
[1780244223048,56.01,73528.13,0.0,0.9954,0.0,0.84128]
[1780244225062,56.01,73529.48,0.0,0.99541,0.0,0.84046]
[1780244230097,56.01,73530.2,0.0,0.99541,0.0,0.84002]
[1780244233119,56.01,73525.11,0.0,0.99539,0.0,0.84314]
[1780244239163,56.01,73524.06,0.0,0.99539,0.0,0.84378]
[1780244244196,56.01,73521.73,0.0,0.99538,0.0,0.84521]
[1780244249236,56.01,73523.89,0.0,0.99539,0.0,0.84388]
[1780244254267,56.01,73526.53,0.0,0.9954,0.0,0.84142]
[1780244261564,56.01,73527.49,0.0,0.99541,0.0,0.84083]
[1780244271635,56.01,73529.89,0.0,0.99541,0.0,0.83937]
[1780244277429,56.01,73529.62,0.0,0.99541,0.0,0.83953]
[1780244286492,56.01,73529.89,0.0,0.99541,0.0,0.83937]
[1780244291774,56.01,73530.23,0.0,0.99542,0.0,0.83916]
[1780244301844,56.01,73530.54,0.0,0.99542,0.0,0.83897]
[1780244307641,56.01,73530.7,0.0,0.99542,0.0,0.83887]
[1780244312677,56.01,73533.59,0.0,0.99543,0.0,0.83627]
[1780244317712,56.01,73534.22,0.0,0.99544,0.0,0.83588]
[1780244322753,56.01,73534.92,0.0,0.99544,0.0,0.83546]
[1780244324768,56.01,73529.16,0.0,0.99542,0.0,0.83897]
[1780244325774,56.01,73521.52,0.0,0.99539,0.0,0.84365]
[1780244326782,56.01,73519.58,0.0,0.99538,0.0,0.84484]
[1780244332054,56.01,73517.19,0.0,0.99537,0.0,0.84631]
[1780244338866,56.01,73514.39,0.0,0.99536,0.0,0.84804]
[1780244340879,56.01,73509.32,0.0,0.99534,0.0,0.85117]
[1780244345914,56.01,73508.15,0.0,0.99534,0.0,0.8519]
[1780244352194,56.01,73507.93,0.0,0.99533,0.0,0.85203]
[1780244361022,56.01,73507.74,0.0,0.99533,0.0,0.85215]
[1780244368078,56.01,73507.94,0.0,0.99533,0.0,0.85203]
[1780244373113,56.01,73507.97,0.0,0.99534,0.0,0.85116]
[1780244374120,56.01,73515.15,0.0,0.99537,0.0,0.84672]
[1780244375128,56.01,73516.49,0.0,0.99537,0.0,0.8459]
[1780244380164,56.01,73515.51,0.0,0.99537,0.0,0.8465]
[1780244385197,56.01,73513.09,0.0,0.99536,0.0,0.84799]
[1780244390233,56.01,73511.5,0.0,0.99535,0.0,0.84897]
[1780244395268,56.01,73510.65,0.0,0.99535,0.0,0.8495]
[1780244401310,56.01,73509.94,0.0,0.99535,0.0,0.84994]
[1780244407351,56.01,73508.16,0.0,0.99534,0.0,0.85104]
[1780244412615,56.01,73508.23,0.0,0.99534,0.0,0.851]
[1780244418429,56.01,73507.62,0.0,0.99534,0.0,0.85137]
[1780244423465,56.01,73507.25,0.0,0.99534,0.0,0.8516]
[1780244428503,56.01,73503.36,0.0,0.99532,0.0,0.85401]
[1780244433535,56.01,73507.41,0.0,0.99534,0.0,0.85065]
[1780244438574,56.01,73507.61,0.0,0.99534,0.0,0.85053]
[1780244442834,56.01,73519.05,0.0,0.99539,0.0,0.84348]
[1780244444612,56.01,73520.41,0.0,0.99539,0.0,0.84264]
[1780244451661,56.01,73521.45,0.0,0.9954,0.0,0.842]
[1780244456696,56.01,73524.29,0.0,0.99541,0.0,0.84026]
[1780244460723,56.01,73530.89,0.0,0.99543,0.0,0.83623]
[1780244465759,56.01,73531.56,0.0,0.99543,0.0,0.83582]
[1780244473048,56.01,73532.08,0.0,0.99544,0.0,0.83551]
[1780244479857,56.01,73532.15,0.0,0.99544,0.0,0.83546]
[1780244486906,56.01,73532.33,0.0,0.99544,0.0,0.83536]
[1780244493189,56.01,73532.72,0.0,0.99544,0.0,0.83428]
[1780244499998,56.01,73532.72,0.0,0.99544,0.0,0.83428]
[1780244505032,56.01,73537.85,0.0,0.99546,0.0,0.83116]
[1780244510070,56.01,73535.76,0.0,0.99545,0.0,0.83243]
[1780244512082,56.01,73529.5,0.0,0.99543,0.0,0.83624]
[1780244513338,56.01,73528.02,0.0,0.99543,0.0,0.83714]
[1780244519130,56.01,73527.16,0.0,0.99542,0.0,0.83767]
[1780244520138,56.01,73521.64,0.0,0.9954,0.0,0.84104]
[1780244521144,56.01,73515.97,0.0,0.99538,0.0,0.84452]
[1780244522152,56.01,73511.69,0.0,0.99536,0.0,0.84716]
[1780244525173,56.01,73510.99,0.0,0.99536,0.0,0.84759]
[1780244531215,56.01,73506.74,0.0,0.99534,0.0,0.85022]
[1780244533241,56.01,73480.05,0.0,0.99524,0.0,0.86686]
[1780244534258,56.01,73480.09,0.0,0.99524,0.0,0.86684]
[1780244535258,56.01,73471.54,0.0,0.99521,0.0,0.87223]
[1780244536271,56.01,73468.25,0.0,0.99519,0.0,0.87431]
[1780244537268,56.01,73454.41,0.0,0.99514,0.0,0.88312]
[1780244538276,56.01,73456.19,0.0,0.99514,0.0,0.88198]
[1780244539282,56.01,73464.28,0.0,0.99518,0.0,0.87683]
[1780244540289,56.01,73467.99,0.0,0.99519,0.0,0.87448]
[1780244545326,56.01,73468.33,0.0,0.99519,0.0,0.87426]
[1780244550361,56.01,73468.68,0.0,0.99519,0.0,0.87404]
[1780244553382,56.01,73474.08,0.0,0.99522,0.0,0.86976]
[1780244554388,56.01,73475.33,0.0,0.99523,0.0,0.86897]
[1780244557410,56.01,73483.39,0.0,0.99526,0.0,0.8639]
[1780244558417,56.01,73485.58,0.0,0.99527,0.0,0.86253]
[1780244562445,56.01,73488.35,0.0,0.99528,0.0,0.8608]
[1780244567487,56.01,73485.14,0.0,0.99526,0.0,0.86281]
[1780244572523,56.01,73483.39,0.0,0.99526,0.0,0.8639]
[1780244575545,56.01,73478.12,0.0,0.99524,0.0,0.86722]
[1780244577560,56.01,73472.35,0.0,0.99521,0.0,0.87085]
[1780244580580,56.01,73466.47,0.0,0.99519,0.0,0.87457]
[1780244583833,56.01,73475.26,0.0,0.99522,0.0,0.86902]
[1780244584609,56.01,73475.26,0.0,0.99522,0.0,0.86902]
[1780244588636,56.01,73466.64,0.0,0.99519,0.0,0.87447]
[1780244589644,56.01,73460.48,0.0,0.99517,0.0,0.87838]
[1780244590651,56.01,73452.84,0.0,0.99514,0.0,0.88325]
[1780244591657,56.01,73448.0,0.0,0.99512,0.0,0.88635]
[1780244593903,56.01,73455.26,0.0,0.99515,0.0,0.8817]
[1780244599716,56.01,73456.45,0.0,0.99515,0.0,0.88094]
[1780244604755,56.01,73459.28,0.0,0.99516,0.0,0.87914]
[1780244607773,56.01,73465.51,0.0,0.99519,0.0,0.87518]
[1780244612808,56.01,73469.18,0.0,0.99521,0.0,0.87199]
[1780244618850,56.01,73469.55,0.0,0.99521,0.0,0.87176]
[1780244624135,56.01,73471.61,0.0,0.99521,0.0,0.87045]
[1780244629930,56.01,73471.05,0.0,0.99521,0.0,0.87081]
[1780244631940,56.01,73479.74,0.0,0.99525,0.0,0.86533]
[1780244636976,56.01,73480.05,0.0,0.99525,0.0,0.86514]
[1780244642011,56.01,73480.1,0.0,0.99525,0.0,0.86511]
[1780244647048,56.01,73476.9,0.0,0.99524,0.0,0.86712]
[1780244651075,56.01,73469.97,0.0,0.99521,0.0,0.87149]
[1780244656111,56.01,73459.99,0.0,0.99517,0.0,0.87782]
[1780244657119,56.01,73458.0,0.0,0.99516,0.0,0.87908]
[1780244662155,56.01,73459.66,0.0,0.99517,0.0,0.87803]
[1780244663161,56.01,73467.32,0.0,0.9952,0.0,0.87317]
[1780244664431,56.01,73469.52,0.0,0.99521,0.0,0.87177]
[1780244670210,56.01,73471.91,0.0,0.99522,0.0,0.87026]
[1780244675245,56.01,73471.09,0.0,0.99522,0.0,0.86992]
[1780244680281,56.01,73471.68,0.0,0.99522,0.0,0.86954]
[1780244685337,56.01,73472.64,0.0,0.99522,0.0,0.86894]
[1780244690372,56.01,73473.65,0.0,0.99523,0.0,0.8683]
[1780244695407,56.01,73481.41,0.0,0.99526,0.0,0.86342]
[1780244696414,56.01,73481.47,0.0,0.99526,0.0,0.86339]
[1780244701449,56.01,73480.24,0.0,0.99525,0.0,0.86416]
[1780244706485,56.01,73478.45,0.0,0.99525,0.0,0.86528]
[1780244707495,56.01,73472.42,0.0,0.99522,0.0,0.86908]
[1780244708499,56.01,73472.56,0.0,0.99522,0.0,0.86899]
[1780244712529,56.01,73466.22,0.0,0.9952,0.0,0.873]
[1780244715549,56.01,73454.14,0.0,0.99515,0.0,0.88067]
[1780244716556,56.01,73452.41,0.0,0.99514,0.0,0.88178]
[1780244719577,56.01,73447.3,0.0,0.99512,0.0,0.88504]
[1780244724856,56.01,73437.23,0.0,0.99508,0.0,0.89151]
[1780244730665,56.01,73436.55,0.0,0.99508,0.0,0.89195]
[1780244732678,56.01,73426.68,0.0,0.99504,0.0,0.89745]
[1780244733686,56.01,73425.7,0.0,0.99504,0.0,0.89809]
[1780244736707,56.01,73442.56,0.0,0.99511,0.0,0.88721]
[1780244737714,56.01,73445.9,0.0,0.99512,0.0,0.88506]
[1780244740735,56.01,73451.46,0.0,0.99514,0.0,0.88151]
[1780244742748,56.01,73456.21,0.0,0.99516,0.0,0.87848]
[1780244747784,56.01,73460.97,0.0,0.99518,0.0,0.87545]
[1780244753826,56.01,73466.51,0.0,0.9952,0.0,0.87194]
[1780244758861,56.01,73468.37,0.0,0.99521,0.0,0.87077]
[1780244763904,56.01,73461.36,0.0,0.99518,0.0,0.87521]
[1780244767933,56.01,73456.12,0.0,0.99516,0.0,0.87854]
[1780244769946,56.01,73444.89,0.0,0.99512,0.0,0.88571]
[1780244775209,56.01,73451.52,0.0,0.99514,0.0,0.88147]
[1780244781025,56.01,73451.47,0.0,0.99514,0.0,0.8815]
[1780244786059,56.01,73448.33,0.0,0.99513,0.0,0.88351]
[1780244791096,56.01,73453.66,0.0,0.99516,0.0,0.87923]
[1780244795366,56.01,73463.45,0.0,0.9952,0.0,0.87301]
[1780244798145,56.01,73468.76,0.0,0.99522,0.0,0.86966]
[1780244803179,56.01,73471.82,0.0,0.99523,0.0,0.86773]
[1780244808215,56.01,73472.84,0.0,0.99523,0.0,0.86708]
[1780244812244,56.01,73479.34,0.0,0.99526,0.0,0.863]
[1780244813250,56.01,73485.18,0.0,0.99528,0.0,0.85935]
[1780244814256,56.01,73489.01,0.0,0.9953,0.0,0.85696]
[1780244819293,56.01,73488.59,0.0,0.9953,0.0,0.85722]
[1780244824328,56.01,73489.12,0.0,0.9953,0.0,0.85689]
[1780244830369,56.01,73487.3,0.0,0.99529,0.0,0.85802]
[1780244833391,56.01,73492.31,0.0,0.99531,0.0,0.8549]
[1780244835638,56.01,73493.94,0.0,0.99532,0.0,0.85389]
[1780244841448,56.01,73490.75,0.0,0.9953,0.0,0.85587]
[1780244846484,56.01,73489.29,0.0,0.9953,0.0,0.85678]
[1780244854538,56.01,73487.79,0.0,0.9953,0.0,0.85686]
[1780244862594,56.01,73486.78,0.0,0.99529,0.0,0.85749]
[1780244869643,56.01,73485.83,0.0,0.99529,0.0,0.85808]
[1780244874678,56.01,73485.32,0.0,0.99529,0.0,0.8584]
[1780244879713,56.01,73484.15,0.0,0.99528,0.0,0.85913]
[1780244884752,56.01,73483.87,0.0,0.99528,0.0,0.85931]
[1780244889784,56.01,73485.74,0.0,0.99529,0.0,0.85814]
[1780244894819,56.01,73485.66,0.0,0.99529,0.0,0.85819]
[1780244899853,56.01,73485.24,0.0,0.99529,0.0,0.85845]
[1780244906132,56.01,73485.0,0.0,0.99529,0.0,0.8586]
[1780244913953,56.01,73484.59,0.0,0.99529,0.0,0.858]
[1780244921002,56.01,73485.65,0.0,0.99529,0.0,0.85734]
[1780244926271,56.01,73487.06,0.0,0.9953,0.0,0.85646]
[1780244936342,56.01,73487.39,0.0,0.9953,0.0,0.85625]
[1780244942150,56.01,73487.68,0.0,0.9953,0.0,0.85607]
[1780244948193,56.01,73488.6,0.0,0.9953,0.0,0.8555]
[1780244954235,56.01,73488.8,0.0,0.99531,0.0,0.85538]
[1780244962290,56.01,73488.82,0.0,0.99531,0.0,0.85536]
[1780244968334,56.01,73492.93,0.0,0.99532,0.0,0.85281]
[1780244973367,56.01,73493.13,0.0,0.99533,0.0,0.85183]
[1780244976621,56.01,73503.36,0.0,0.99537,0.0,0.84551]
[1780244978402,56.01,73503.53,0.0,0.99537,0.0,0.8454]
[1780244983438,56.01,73507.43,0.0,0.99538,0.0,0.843]
[1780244984446,56.01,73519.21,0.0,0.99543,0.0,0.83579]
[1780244985452,56.01,73519.52,0.0,0.99543,0.0,0.8356]
[1780244990486,56.01,73524.25,0.0,0.99545,0.0,0.83272]
[1780244996762,56.01,73519.58,0.0,0.99543,0.0,0.83556]
[1780245001564,56.01,73515.92,0.0,0.99541,0.0,0.8378]
[1780245002571,56.01,73507.26,0.0,0.99538,0.0,0.84311]
[1780245003579,56.01,73506.93,0.0,0.99538,0.0,0.84331]
[1780245008615,56.01,73506.21,0.0,0.99538,0.0,0.84375]
[1780245013648,56.01,73503.13,0.0,0.99537,0.0,0.84565]
[1780245018684,56.01,73507.03,0.0,0.99538,0.0,0.84325]
[1780245023718,56.01,73509.05,0.0,0.99539,0.0,0.84201]
[1780245028755,56.01,73508.63,0.0,0.99539,0.0,0.84227]
[1780245033788,56.01,73508.31,0.0,0.99539,0.0,0.84162]
[1780245039832,56.01,73509.09,0.0,0.99539,0.0,0.84114]
[1780245044867,56.01,73510.15,0.0,0.9954,0.0,0.84049]
[1780245049902,56.01,73510.53,0.0,0.9954,0.0,0.84025]
[1780245054936,56.01,73508.73,0.0,0.99539,0.0,0.84136]
[1780245060984,56.01,73507.45,0.0,0.99539,0.0,0.84214]
[1780245061986,56.01,73478.61,0.0,0.99527,0.0,0.86002]
[1780245062996,56.01,73467.07,0.0,0.99523,0.0,0.86726]
[1780245064001,56.01,73466.47,0.0,0.99523,0.0,0.86764]
[1780245070043,56.01,73465.05,0.0,0.99522,0.0,0.86853]
[1780245075079,56.01,73466.78,0.0,0.99523,0.0,0.86744]
[1780245080115,56.01,73467.91,0.0,0.99523,0.0,0.86673]
[1780245081122,56.01,73462.38,0.0,0.99521,0.0,0.87022]
[1780245083137,56.01,73456.52,0.0,0.99519,0.0,0.87393]
[1780245089181,56.01,73455.44,0.0,0.99518,0.0,0.87461]
[1780245094214,56.01,73452.51,0.0,0.99518,0.0,0.8756]
[1780245099249,56.01,73450.66,0.0,0.99517,0.0,0.87678]
[1780245104284,56.01,73450.42,0.0,0.99517,0.0,0.87693]
[1780245107544,56.01,73465.92,0.0,0.99523,0.0,0.86712]
[1780245108318,56.01,73465.92,0.0,0.99523,0.0,0.86712]
[1780245113352,56.01,73464.6,0.0,0.99522,0.0,0.86795]
[1780245118388,56.01,73463.39,0.0,0.99522,0.0,0.86872]
[1780245124430,56.01,73461.25,0.0,0.99521,0.0,0.87007]
[1780245129464,56.01,73460.57,0.0,0.99521,0.0,0.8705]
[1780245134499,56.01,73460.73,0.0,0.99521,0.0,0.8704]
[1780245139535,56.01,73452.86,0.0,0.99518,0.0,0.87538]
[1780245144569,56.01,73453.5,0.0,0.99518,0.0,0.87498]
[1780245149606,56.01,73453.44,0.0,0.99518,0.0,0.87501]
[1780245154643,56.01,73457.13,0.0,0.9952,0.0,0.87181]
[1780245159678,56.01,73457.39,0.0,0.9952,0.0,0.87164]
[1780245164713,56.01,73455.3,0.0,0.99519,0.0,0.87296]
[1780245165722,56.01,73449.08,0.0,0.99517,0.0,0.87691]
[1780245166728,56.01,73442.48,0.0,0.99514,0.0,0.88112]
[1780245167969,56.01,73442.28,0.0,0.99514,0.0,0.88125]
[1780245173777,56.01,73436.15,0.0,0.99512,0.0,0.88517]
[1780245174786,56.01,73430.87,0.0,0.99509,0.0,0.88856]
[1780245179820,56.01,73426.89,0.0,0.99508,0.0,0.89113]
[1780245184855,56.01,73424.05,0.0,0.99507,0.0,0.89296]
[1780245185861,56.01,73421.53,0.0,0.99506,0.0,0.89459]
[1780245188116,56.01,73413.69,0.0,0.99502,0.0,0.89968]
[1780245189893,56.01,73411.29,0.0,0.99501,0.0,0.90124]
[1780245190900,56.01,73416.55,0.0,0.99504,0.0,0.89782]
[1780245191907,56.01,73427.68,0.0,0.99508,0.0,0.89062]
[1780245193921,56.01,73428.13,0.0,0.99508,0.0,0.89033]
[1780245196945,56.01,73423.78,0.0,0.99506,0.0,0.89314]
[1780245197952,56.01,73418.29,0.0,0.99504,0.0,0.89669]
[1780245199965,56.01,73415.32,0.0,0.99503,0.0,0.89862]
[1780245200973,56.01,73405.47,0.0,0.99499,0.0,0.90504]
[1780245201981,56.01,73407.59,0.0,0.995,0.0,0.90365]
[1780245207015,56.01,73406.76,0.0,0.99499,0.0,0.9042]
[1780245212053,56.01,73406.62,0.0,0.995,0.0,0.90339]
[1780245216080,56.01,73400.68,0.0,0.99497,0.0,0.90728]
[1780245219102,56.01,73394.32,0.0,0.99495,0.0,0.91146]
[1780245221116,56.01,73382.72,0.0,0.9949,0.0,0.91911]
[1780245222124,56.01,73378.39,0.0,0.99488,0.0,0.92199]
[1780245223134,56.01,73384.46,0.0,0.99491,0.0,0.91796]
[1780245224138,56.01,73384.46,0.0,0.99491,0.0,0.91796]
[1780245228182,56.01,73377.26,0.0,0.99488,0.0,0.92274]
[1780245233215,56.01,73373.8,0.0,0.99486,0.0,0.92504]
[1780245235235,56.01,73355.85,0.0,0.99479,0.0,0.93707]
[1780245236241,56.01,73326.35,0.0,0.99466,0.0,0.95712]
[1780245237253,56.01,73327.66,0.0,0.99466,0.0,0.95622]
[1780245238493,56.01,73373.63,0.0,0.99486,0.0,0.92515]
[1780245239263,56.01,73373.63,0.0,0.99486,0.0,0.92515]
[1780245240269,56.01,73387.97,0.0,0.99492,0.0,0.91564]
[1780245241279,56.01,73379.51,0.0,0.99489,0.0,0.92124]
[1780245242285,56.01,73379.51,0.0,0.99489,0.0,0.92124]
[1780245243297,56.01,73376.46,0.0,0.99487,0.0,0.92327]
[1780245247334,56.01,73386.98,0.0,0.99492,0.0,0.91629]
[1780245248586,56.01,73371.34,0.0,0.99485,0.0,0.92668]
[1780245250352,56.01,73368.33,0.0,0.99484,0.0,0.92869]
[1780245252369,56.01,73364.86,0.0,0.99482,0.0,0.93101]
[1780245254388,56.01,73372.48,0.0,0.99486,0.0,0.92592]
[1780245255397,56.01,73375.77,0.0,0.99487,0.0,0.92373]
[1780245256399,56.01,73381.14,0.0,0.99489,0.0,0.92016]
[1780245258657,56.01,73358.47,0.0,0.9948,0.0,0.9353]
[1780245260428,56.01,73356.41,0.0,0.99479,0.0,0.93669]
[1780245265464,56.01,73359.36,0.0,0.9948,0.0,0.9347]
[1780245270498,56.01,73358.09,0.0,0.99479,0.0,0.93556]
[1780245274531,56.01,73363.7,0.0,0.99482,0.0,0.93088]
[1780245276539,56.01,73357.04,0.0,0.9948,0.0,0.93535]
[1780245280572,56.01,73362.09,0.0,0.99482,0.0,0.93196]
[1780245281584,56.01,73349.45,0.0,0.99476,0.0,0.94047]
[1780245282590,56.01,73326.18,0.0,0.99466,0.0,0.95631]
[1780245286618,56.01,73333.07,0.0,0.99469,0.0,0.95159]
[1780245288875,56.01,73341.33,0.0,0.99473,0.0,0.94597]
[1780245289638,56.01,73341.24,0.0,0.99473,0.0,0.94603]
[1780245292904,56.01,73332.7,0.0,0.99469,0.0,0.95185]
[1780245298707,56.01,73331.71,0.0,0.99469,0.0,0.95252]
[1780245301730,56.01,73336.91,0.0,0.99471,0.0,0.94898]
[1780245302988,56.01,73339.48,0.0,0.99472,0.0,0.94723]
[1780245308778,56.01,73332.67,0.0,0.99469,0.0,0.95187]
[1780245311798,56.01,73345.33,0.0,0.99474,0.0,0.94326]
[1780245313060,56.01,73340.43,0.0,0.99472,0.0,0.94658]
[1780245314819,56.01,73336.85,0.0,0.99471,0.0,0.94902]
[1780245318847,56.01,73330.2,0.0,0.99468,0.0,0.95356]
[1780245322124,56.01,73327.82,0.0,0.99467,0.0,0.95519]
[1780245324890,56.01,73333.02,0.0,0.99469,0.0,0.95163]
[1780245326903,56.01,73334.12,0.0,0.9947,0.0,0.95088]
[1780245329926,56.01,73339.27,0.0,0.99472,0.0,0.94737]
[1780245332946,56.01,73341.79,0.0,0.99473,0.0,0.94474]
[1780245337982,56.01,73342.04,0.0,0.99474,0.0,0.94457]
[1780245343017,56.01,73343.01,0.0,0.99474,0.0,0.94391]
[1780245345034,56.01,73329.96,0.0,0.99468,0.0,0.95279]
[1780245346039,56.01,73319.02,0.0,0.99463,0.0,0.9603]
[1780245347045,56.01,73307.16,0.0,0.99458,0.0,0.96849]
[1780245348054,56.01,73296.72,0.0,0.99454,0.0,0.97575]
[1780245349060,56.01,73297.0,0.0,0.99454,0.0,0.97555]
[1780245350066,56.01,73304.89,0.0,0.99457,0.0,0.97006]
[1780245351073,56.01,73312.21,0.0,0.9946,0.0,0.96499]
[1780245352338,56.01,73316.9,0.0,0.99463,0.0,0.96176]
[1780245355108,56.01,73319.47,0.0,0.99464,0.0,0.95999]
[1780245356116,56.01,73325.45,0.0,0.99466,0.0,0.95588]
[1780245357122,56.01,73327.47,0.0,0.99467,0.0,0.9545]
[1780245359147,56.01,73329.26,0.0,0.99468,0.0,0.95327]
[1780245364171,56.01,73330.39,0.0,0.99468,0.0,0.9525]
[1780245365178,56.01,73325.0,0.0,0.99466,0.0,0.95619]
[1780245368198,56.01,73316.24,0.0,0.99462,0.0,0.96221]
[1780245369208,56.01,73316.63,0.0,0.99462,0.0,0.96194]
[1780245373237,56.01,73309.2,0.0,0.99459,0.0,0.96708]
[1780245374242,56.01,73300.07,0.0,0.99455,0.0,0.97341]
[1780245375263,56.01,73297.48,0.0,0.99454,0.0,0.97522]
[1780245378268,56.01,73302.88,0.0,0.99456,0.0,0.97146]
[1780245380287,56.01,73313.75,0.0,0.99461,0.0,0.96393]
[1780245381290,56.01,73314.54,0.0,0.99462,0.0,0.96338]
[1780245383303,56.01,73321.52,0.0,0.99465,0.0,0.95858]
[1780245386325,56.01,73325.56,0.0,0.99466,0.0,0.9558]
[1780245387333,56.01,73331.03,0.0,0.99469,0.0,0.95206]
[1780245391361,56.01,73330.7,0.0,0.99469,0.0,0.95136]
[1780245396394,56.01,73334.8,0.0,0.99471,0.0,0.94856]
[1780245401447,56.01,73332.22,0.0,0.9947,0.0,0.95032]
[1780245404466,56.01,73326.81,0.0,0.99467,0.0,0.95402]
[1780245407486,56.01,73340.89,0.0,0.99474,0.0,0.94442]
[1780245408494,56.01,73340.89,0.0,0.99474,0.0,0.94442]
[1780245409502,56.01,73347.36,0.0,0.99476,0.0,0.94004]
[1780245410509,56.01,73351.88,0.0,0.99478,0.0,0.93699]
[1780245415545,56.01,73351.43,0.0,0.99478,0.0,0.9373]
[1780245420580,56.01,73353.0,0.0,0.99479,0.0,0.93624]
[1780245425615,56.01,73350.46,0.0,0.99478,0.0,0.93795]
[1780245430649,56.01,73351.42,0.0,0.99478,0.0,0.9373]
[1780245435685,56.01,73348.34,0.0,0.99477,0.0,0.93938]
[1780245440719,56.01,73355.41,0.0,0.9948,0.0,0.93462]
[1780245443755,56.01,73357.6,0.0,0.99481,0.0,0.93315]
[1780245444762,56.01,73370.26,0.0,0.99486,0.0,0.92468]
[1780245446775,56.01,73375.71,0.0,0.99488,0.0,0.92105]
[1780245451810,56.01,73379.11,0.0,0.9949,0.0,0.91789]
[1780245456848,56.01,73383.35,0.0,0.99492,0.0,0.91509]
[1780245461885,56.01,73389.09,0.0,0.99495,0.0,0.91131]
[1780245463143,56.01,73395.92,0.0,0.99497,0.0,0.90682]
[1780245464905,56.01,73400.78,0.0,0.99499,0.0,0.90364]
[1780245469945,56.01,73401.0,0.0,0.995,0.0,0.9035]
[1780245474977,56.01,73400.78,0.0,0.99499,0.0,0.90364]
[1780245480021,56.01,73403.56,0.0,0.99501,0.0,0.90183]
[1780245483284,56.01,73409.56,0.0,0.99503,0.0,0.89792]
[1780245489076,56.01,73406.11,0.0,0.99502,0.0,0.90016]
[1780245494112,56.01,73405.59,0.0,0.99501,0.0,0.9005]
[1780245499147,56.01,73403.51,0.0,0.99501,0.0,0.90186]
[1780245504182,56.01,73399.11,0.0,0.99499,0.0,0.90473]
[1780245510225,56.01,73397.17,0.0,0.99498,0.0,0.906]
[1780245515265,56.01,73397.28,0.0,0.99498,0.0,0.90504]
[1780245517275,56.01,73422.11,0.0,0.99509,0.0,0.88892]
[1780245518281,56.01,73422.32,0.0,0.99509,0.0,0.88878]
[1780245523315,56.01,73421.57,0.0,0.99508,0.0,0.88926]
[1780245528351,56.01,73425.75,0.0,0.9951,0.0,0.88657]
[1780245533386,56.01,73427.39,0.0,0.99511,0.0,0.88552]
[1780245538421,56.01,73428.6,0.0,0.99511,0.0,0.88474]
[1780245543457,56.01,73430.06,0.0,0.99512,0.0,0.88381]
[1780245548491,56.01,73431.35,0.0,0.99512,0.0,0.88298]
[1780245553526,56.01,73433.55,0.0,0.99513,0.0,0.88157]
[1780245558561,56.01,73435.27,0.0,0.99514,0.0,0.88047]
[1780245563844,56.01,73436.28,0.0,0.99514,0.0,0.87983]
[1780245567624,56.01,73429.98,0.0,0.99512,0.0,0.88386]
[1780245568631,56.01,73427.22,0.0,0.99511,0.0,0.88563]
[1780245569639,56.01,73421.68,0.0,0.99508,0.0,0.88919]
[1780245570644,56.01,73421.74,0.0,0.99508,0.0,0.88915]
[1780245575679,56.01,73422.6,0.0,0.99509,0.0,0.88772]
[1780245580716,56.01,73423.96,0.0,0.9951,0.0,0.88684]
[1780245581722,56.01,73430.89,0.0,0.99513,0.0,0.8824]
[1780245582732,56.01,73437.16,0.0,0.99515,0.0,0.87839]
[1780245583984,56.01,73438.15,0.0,0.99516,0.0,0.87776]
[1780245585750,56.01,73432.02,0.0,0.99513,0.0,0.88167]
[1780245586757,56.01,73428.77,0.0,0.99512,0.0,0.88376]
[1780245591795,56.01,73428.29,0.0,0.99512,0.0,0.88406]
[1780245596830,56.01,73429.35,0.0,0.99512,0.0,0.88338]
[1780245601864,56.01,73421.86,0.0,0.99509,0.0,0.8882]
[1780245602872,56.01,73414.67,0.0,0.99506,0.0,0.89283]
[1780245607912,56.01,73415.94,0.0,0.99507,0.0,0.89201]
[1780245608913,56.01,73406.51,0.0,0.99503,0.0,0.89813]
[1780245609920,56.01,73396.92,0.0,0.99499,0.0,0.90438]
[1780245614956,56.01,73397.06,0.0,0.99499,0.0,0.90429]
[1780245616971,56.01,73405.01,0.0,0.99502,0.0,0.8991]
[1780245622006,56.01,73402.31,0.0,0.99501,0.0,0.90086]
[1780245627043,56.01,73403.74,0.0,0.99502,0.0,0.89993]
[1780245632079,56.01,73405.14,0.0,0.99503,0.0,0.89813]
[1780245635103,56.01,73408.06,0.0,0.99504,0.0,0.89623]
[1780245640134,56.01,73409.07,0.0,0.99504,0.0,0.89558]
[1780245645169,56.01,73409.05,0.0,0.99504,0.0,0.89559]
[1780245650204,56.01,73411.88,0.0,0.99505,0.0,0.89375]
[1780245654476,56.01,73417.03,0.0,0.99508,0.0,0.89043]
[1780245664548,56.01,73420.36,0.0,0.99509,0.0,0.88828]
[1780245670348,56.01,73424.29,0.0,0.9951,0.0,0.88575]
[1780245672360,56.01,73429.8,0.0,0.99513,0.0,0.88222]
[1780245677394,56.01,73431.06,0.0,0.99513,0.0,0.88141]
[1780245682428,56.01,73428.35,0.0,0.99512,0.0,0.88315]
[1780245687464,56.01,73427.69,0.0,0.99512,0.0,0.88357]
[1780245692499,56.01,73422.89,0.0,0.9951,0.0,0.88577]
[1780245699547,56.01,73423.26,0.0,0.99511,0.0,0.88553]
[1780245704583,56.01,73419.58,0.0,0.99509,0.0,0.8879]
[1780245709619,56.01,73420.44,0.0,0.99509,0.0,0.88735]
[1780245712639,56.01,73415.68,0.0,0.99507,0.0,0.89041]
[1780245719688,56.01,73414.02,0.0,0.99507,0.0,0.89149]
[1780245724725,56.01,73413.79,0.0,0.99507,0.0,0.89163]
[1780245729760,56.01,73412.45,0.0,0.99506,0.0,0.8925]
[1780245735041,56.01,73411.41,0.0,0.99506,0.0,0.89317]
[1780245741843,56.01,73411.52,0.0,0.99506,0.0,0.8931]
[1780245748892,56.01,73410.33,0.0,0.99505,0.0,0.89387]
[1780245753928,56.01,73407.45,0.0,0.99505,0.0,0.89485]
[1780245758963,56.01,73404.52,0.0,0.99503,0.0,0.89675]
[1780245763998,56.01,73402.43,0.0,0.99502,0.0,0.89811]
[1780245769041,56.01,73400.88,0.0,0.99502,0.0,0.89912]
[1780245774076,56.01,73401.97,0.0,0.99502,0.0,0.89841]
[1780245779111,56.01,73402.17,0.0,0.99502,0.0,0.89828]
[1780245784146,56.01,73403.27,0.0,0.99503,0.0,0.89756]
[1780245789180,56.01,73403.49,0.0,0.99503,0.0,0.89742]
[1780245794215,56.01,73402.9,0.0,0.99503,0.0,0.8978]
[1780245800257,56.01,73403.04,0.0,0.99503,0.0,0.89771]
[1780245805532,56.01,73405.75,0.0,0.99504,0.0,0.89595]
[1780245811335,56.01,73406.2,0.0,0.99505,0.0,0.89477]
[1780245816370,56.01,73410.57,0.0,0.99506,0.0,0.89195]
[1780245817377,56.01,73416.63,0.0,0.99509,0.0,0.88803]
[1780245818384,56.01,73416.56,0.0,0.99509,0.0,0.88808]
[1780245824426,56.01,73415.61,0.0,0.99508,0.0,0.88869]
[1780245829461,56.01,73415.86,0.0,0.99508,0.0,0.88853]
[1780245835776,56.01,73415.59,0.0,0.99508,0.0,0.8887]
[1780245841547,56.01,73415.08,0.0,0.99508,0.0,0.88903]
[1780245846585,56.01,73411.03,0.0,0.99507,0.0,0.89165]
[1780245852628,56.01,73409.37,0.0,0.99506,0.0,0.89272]
[1780245857664,56.01,73409.11,0.0,0.99506,0.0,0.89289]
[1780245862700,56.01,73409.95,0.0,0.99506,0.0,0.89235]
[1780245867735,56.01,73409.09,0.0,0.99506,0.0,0.8929]
[1780245872769,56.01,73409.14,0.0,0.99506,0.0,0.89198]
[1780245878812,56.01,73409.01,0.0,0.99506,0.0,0.89207]
[1780245883861,56.01,73411.52,0.0,0.99507,0.0,0.89045]
[1780245884861,56.01,73394.21,0.0,0.995,0.0,0.90168]
[1780245885890,56.01,73394.31,0.0,0.995,0.0,0.90162]
[1780245890929,56.01,73392.13,0.0,0.99499,0.0,0.90304]
[1780245896199,56.01,73392.62,0.0,0.99499,0.0,0.90272]
[1780245897977,56.01,73400.54,0.0,0.99503,0.0,0.89756]
[1780245898985,56.01,73401.08,0.0,0.99503,0.0,0.89721]
[1780245904020,56.01,73393.13,0.0,0.995,0.0,0.90239]
[1780245905030,56.01,73388.11,0.0,0.99498,0.0,0.90567]
[1780245908048,56.01,73382.34,0.0,0.99495,0.0,0.90946]
[1780245914092,56.01,73380.48,0.0,0.99494,0.0,0.91068]
[1780245916346,56.01,73368.0,0.0,0.99489,0.0,0.91893]
[1780245918130,56.01,73365.26,0.0,0.99488,0.0,0.92075]
[1780245923166,56.01,73367.25,0.0,0.99489,0.0,0.91943]
[1780245926418,56.01,73374.95,0.0,0.99492,0.0,0.91433]
[1780245927194,56.01,73374.95,0.0,0.99492,0.0,0.91433]
[1780245932228,56.01,73377.41,0.0,0.99494,0.0,0.91181]
[1780245937264,56.01,73377.21,0.0,0.99493,0.0,0.91194]
[1780245942299,56.01,73376.96,0.0,0.99493,0.0,0.9121]
[1780245947334,56.01,73376.28,0.0,0.99493,0.0,0.91255]
[1780245953375,56.01,73375.41,0.0,0.99493,0.0,0.91312]
[1780245958415,56.01,73375.24,0.0,0.99493,0.0,0.91324]
[1780245959418,56.01,73368.25,0.0,0.9949,0.0,0.91786]
[1780245964454,56.01,73365.05,0.0,0.99488,0.0,0.91998]
[1780245969489,56.01,73358.41,0.0,0.99486,0.0,0.9244]
[1780245974524,56.01,73358.42,0.0,0.99486,0.0,0.9244]
[1780245979559,56.01,73363.96,0.0,0.99488,0.0,0.92071]
[1780245982579,56.01,73369.21,0.0,0.9949,0.0,0.91722]
[1780245986841,56.01,73376.94,0.0,0.99493,0.0,0.91212]
[1780245989628,56.01,73380.66,0.0,0.99495,0.0,0.90967]
[1780245994664,56.01,73383.72,0.0,0.99497,0.0,0.90676]
[1780246001714,56.01,73387.76,0.0,0.99498,0.0,0.90411]
[1780246005741,56.01,73393.6,0.0,0.99501,0.0,0.9003]
[1780246010776,56.01,73395.51,0.0,0.99502,0.0,0.89905]
[1780246015817,56.01,73395.79,0.0,0.99502,0.0,0.89887]
[1780246020852,56.01,73395.76,0.0,0.99502,0.0,0.89889]
[1780246022866,56.01,73389.75,0.0,0.99499,0.0,0.90281]
[1780246025887,56.01,73374.42,0.0,0.99493,0.0,0.91288]
[1780246026894,56.01,73363.67,0.0,0.99488,0.0,0.91999]
[1780246027901,56.01,73362.7,0.0,0.99488,0.0,0.92064]
[1780246032936,56.01,73367.94,0.0,0.9949,0.0,0.91716]
[1780246034951,56.01,73370.39,0.0,0.99491,0.0,0.91554]
[1780246040992,56.01,73369.21,0.0,0.99491,0.0,0.91632]
[1780246046028,56.01,73372.75,0.0,0.99492,0.0,0.91398]
[1780246051065,56.01,73375.86,0.0,0.99494,0.0,0.91103]
[1780246056098,56.01,73372.39,0.0,0.99492,0.0,0.91332]
[1780246061132,56.01,73372.16,0.0,0.99492,0.0,0.91347]
[1780246066167,56.01,73374.76,0.0,0.99493,0.0,0.91175]
[1780246071203,56.01,73378.38,0.0,0.99495,0.0,0.90937]
[1780246076238,56.01,73377.39,0.0,0.99495,0.0,0.91002]
[1780246081271,56.01,73376.14,0.0,0.99494,0.0,0.91084]
[1780246084293,56.01,73364.26,0.0,0.99489,0.0,0.9187]
[1780246085301,56.01,73360.62,0.0,0.99487,0.0,0.92111]
[1780246090336,56.01,73358.92,0.0,0.99487,0.0,0.92224]
[1780246096377,56.01,73356.84,0.0,0.99486,0.0,0.92363]
[1780246101412,56.01,73357.52,0.0,0.99486,0.0,0.92318]
[1780246106449,56.01,73356.1,0.0,0.99486,0.0,0.92412]
[1780246111484,56.01,73351.45,0.0,0.99484,0.0,0.92632]
[1780246115511,56.01,73343.96,0.0,0.99481,0.0,0.93134]
[1780246119540,56.01,73336.71,0.0,0.99478,0.0,0.93621]
[1780246124574,56.01,73336.52,0.0,0.99478,0.0,0.93634]
[1780246129610,56.01,73341.31,0.0,0.9948,0.0,0.93312]
[1780246136658,56.01,73340.07,0.0,0.99479,0.0,0.93395]
[1780246141693,56.01,73341.11,0.0,0.9948,0.0,0.93325]
[1780246146729,56.01,73342.65,0.0,0.9948,0.0,0.93222]
[1780246151764,56.01,73341.3,0.0,0.9948,0.0,0.93312]
[1780246156801,56.01,73344.21,0.0,0.99481,0.0,0.93117]
[1780246162842,56.01,73345.2,0.0,0.99481,0.0,0.9305]
[1780246168110,56.01,73349.46,0.0,0.99483,0.0,0.92765]
[1780246176941,56.01,73351.63,0.0,0.99485,0.0,0.92529]
[1780246181976,56.01,73351.38,0.0,0.99485,0.0,0.92545]
[1780246187011,56.01,73347.78,0.0,0.99483,0.0,0.92786]
[1780246192047,56.01,73345.33,0.0,0.99482,0.0,0.9295]
[1780246197083,56.01,73342.02,0.0,0.99481,0.0,0.93172]
[1780246203128,56.01,73340.43,0.0,0.9948,0.0,0.93279]
[1780246206145,56.01,73349.19,0.0,0.99484,0.0,0.92692]
[1780246211186,56.01,73349.42,0.0,0.99484,0.0,0.92676]
[1780246217222,56.01,73350.25,0.0,0.99484,0.0,0.92621]
[1780246223271,56.01,73351.17,0.0,0.99484,0.0,0.92559]
[1780246228575,56.01,73355.64,0.0,0.99486,0.0,0.92261]
[1780246236358,56.01,73356.58,0.0,0.99487,0.0,0.92108]
[1780246242399,56.01,73358.3,0.0,0.99488,0.0,0.91994]
[1780246248714,56.01,73360.86,0.0,0.99489,0.0,0.91824]
[1780246254484,56.01,73362.03,0.0,0.9949,0.0,0.91746]
[1780246258784,56.01,73372.32,0.0,0.99494,0.0,0.91066]
[1780246260526,56.01,73373.25,0.0,0.99494,0.0,0.91005]
[1780246263557,56.01,73378.86,0.0,0.99497,0.0,0.90636]
[1780246264568,56.01,73384.88,0.0,0.99499,0.0,0.90242]
[1780246265576,56.01,73390.12,0.0,0.99501,0.0,0.899]
[1780246270606,56.01,73392.69,0.0,0.99502,0.0,0.89732]
[1780246275641,56.01,73393.98,0.0,0.99503,0.0,0.89649]
[1780246280677,56.01,73394.2,0.0,0.99503,0.0,0.89634]
[1780246285712,56.01,73395.23,0.0,0.99503,0.0,0.89567]
[1780246291754,56.01,73395.34,0.0,0.99504,0.0,0.89471]
[1780246296792,56.01,73395.65,0.0,0.99504,0.0,0.89451]
[1780246301828,56.01,73398.37,0.0,0.99505,0.0,0.89275]
[1780246307865,56.01,73401.94,0.0,0.99507,0.0,0.89044]
[1780246312901,56.01,73407.58,0.0,0.99509,0.0,0.8868]
[1780246316930,56.01,73413.03,0.0,0.99511,0.0,0.8833]
[1780246321964,56.01,73412.1,0.0,0.99511,0.0,0.88389]
[1780246329275,56.01,73409.31,0.0,0.9951,0.0,0.88569]
[1780246332034,56.01,73402.49,0.0,0.99507,0.0,0.89008]
[1780246333040,56.01,73397.25,0.0,0.99505,0.0,0.89347]
[1780246335056,56.01,73394.44,0.0,0.99504,0.0,0.8953]
[1780246340091,56.01,73398.1,0.0,0.99505,0.0,0.89292]
[1780246345126,56.01,73395.28,0.0,0.99504,0.0,0.89475]
[1780246350161,56.01,73393.97,0.0,0.99503,0.0,0.8956]
[1780246355196,56.01,73394.75,0.0,0.99504,0.0,0.89421]
[1780246364258,56.01,73395.56,0.0,0.99504,0.0,0.89368]
[1780246369294,56.01,73396.64,0.0,0.99505,0.0,0.89298]
[1780246374329,56.01,73397.37,0.0,0.99505,0.0,0.89251]
[1780246379364,56.01,73399.16,0.0,0.99506,0.0,0.89135]
[1780246384399,56.01,73399.14,0.0,0.99506,0.0,0.89136]
[1780246389433,56.01,73399.08,0.0,0.99506,0.0,0.8914]
[1780246396482,56.01,73399.02,0.0,0.99506,0.0,0.89144]
[1780246402526,56.01,73398.3,0.0,0.99506,0.0,0.89191]
[1780246409837,56.01,73398.32,0.0,0.99506,0.0,0.89189]
[1780246418638,56.01,73398.68,0.0,0.99506,0.0,0.89077]
[1780246423675,56.01,73402.58,0.0,0.99508,0.0,0.88826]
[1780246428707,56.01,73403.73,0.0,0.99508,0.0,0.88751]
[1780246429979,56.01,73410.98,0.0,0.99511,0.0,0.88285]
[1780246435758,56.01,73411.36,0.0,0.99511,0.0,0.88261]
[1780246440793,56.01,73410.97,0.0,0.99511,0.0,0.88286]
[1780246447840,56.01,73408.28,0.0,0.9951,0.0,0.88459]
[1780246454889,56.01,73407.24,0.0,0.9951,0.0,0.88525]
[1780246460189,56.01,73406.35,0.0,0.99509,0.0,0.88583]
[1780246463966,56.01,73411.9,0.0,0.99512,0.0,0.88226]
[1780246469001,56.01,73413.9,0.0,0.99512,0.0,0.88098]
[1780246472030,56.01,73419.3,0.0,0.99515,0.0,0.87665]
[1780246477064,56.01,73423.59,0.0,0.99517,0.0,0.87392]
[1780246484114,56.01,73427.2,0.0,0.99518,0.0,0.87162]
[1780246490400,56.01,73430.09,0.0,0.99519,0.0,0.86979]
[1780246496198,56.01,73430.21,0.0,0.99519,0.0,0.86972]
[1780246501234,56.01,73431.65,0.0,0.9952,0.0,0.8688]
[1780246506267,56.01,73435.34,0.0,0.99522,0.0,0.86647]
[1780246511302,56.01,73436.29,0.0,0.99522,0.0,0.86587]
[1780246516338,56.01,73437.03,0.0,0.99522,0.0,0.86541]
[1780246520367,56.01,73442.48,0.0,0.99524,0.0,0.86197]
[1780246525402,56.01,73441.81,0.0,0.99524,0.0,0.8624]
[1780246530438,56.01,73441.5,0.0,0.99524,0.0,0.86259]
[1780246535472,56.01,73441.14,0.0,0.99524,0.0,0.86195]
[1780246540506,56.01,73441.01,0.0,0.99524,0.0,0.86203]
[1780246545541,56.01,73437.66,0.0,0.99523,0.0,0.86414]
[1780246547559,56.01,73429.46,0.0,0.9952,0.0,0.86932]
[1780246548563,56.01,73428.42,0.0,0.99519,0.0,0.86998]
[1780246553597,56.01,73427.06,0.0,0.99519,0.0,0.87084]
[1780246557625,56.01,73422.54,0.0,0.99517,0.0,0.87371]
[1780246563667,56.01,73423.31,0.0,0.99517,0.0,0.87322]
[1780246568702,56.01,73423.09,0.0,0.99517,0.0,0.87336]
[1780246573737,56.01,73423.3,0.0,0.99517,0.0,0.87323]
[1780246578774,56.01,73423.41,0.0,0.99517,0.0,0.87316]
[1780246587837,56.01,73424.43,0.0,0.99518,0.0,0.87251]
[1780246595893,56.01,73425.37,0.0,0.99518,0.0,0.87104]
[1780246601189,56.01,73426.28,0.0,0.99519,0.0,0.87046]
[1780246609991,56.01,73427.31,0.0,0.99519,0.0,0.86981]
[1780246615029,56.01,73426.62,0.0,0.99519,0.0,0.87025]
[1780246621330,56.01,73427.2,0.0,0.99519,0.0,0.86988]
[1780246629127,56.01,73425.16,0.0,0.99518,0.0,0.87117]
[1780246634164,56.01,73425.47,0.0,0.99519,0.0,0.87098]
[1780246639195,56.01,73425.65,0.0,0.99519,0.0,0.87086]
[1780246650272,56.01,73426.29,0.0,0.99519,0.0,0.87046]
[1780246655308,56.01,73425.78,0.0,0.99519,0.0,0.86991]
[1780246660342,56.01,73426.2,0.0,0.99519,0.0,0.86964]
[1780246670413,56.01,73426.37,0.0,0.99519,0.0,0.86953]
[1780246675447,56.01,73426.56,0.0,0.99519,0.0,0.86941]
[1780246680482,56.01,73426.77,0.0,0.99519,0.0,0.86928]
[1780246681751,56.01,73434.84,0.0,0.99523,0.0,0.86418]
[1780246683503,56.01,73435.83,0.0,0.99523,0.0,0.86356]
[1780246692569,56.01,73434.2,0.0,0.99522,0.0,0.86459]
[1780246698611,56.01,73435.3,0.0,0.99523,0.0,0.86389]
[1780246705660,56.01,73435.32,0.0,0.99523,0.0,0.86388]
[1780246710697,56.01,73433.6,0.0,0.99522,0.0,0.86496]
[1780246715730,56.01,73434.34,0.0,0.99523,0.0,0.86363]
[1780246720767,56.01,73436.96,0.0,0.99524,0.0,0.86198]
[1780246725802,56.01,73438.19,0.0,0.99525,0.0,0.86121]
[1780246730837,56.01,73439.18,0.0,0.99525,0.0,0.86059]
[1780246735871,56.01,73440.65,0.0,0.99525,0.0,0.85966]
[1780246740907,56.01,73441.58,0.0,0.99526,0.0,0.85908]
[1780246745942,56.01,73441.7,0.0,0.99526,0.0,0.859]
[1780246752247,56.01,73442.34,0.0,0.99526,0.0,0.8586]
[1780246759033,56.01,73442.76,0.0,0.99526,0.0,0.85834]
[1780246764068,56.01,73443.17,0.0,0.99526,0.0,0.85808]
[1780246769103,56.01,73443.64,0.0,0.99527,0.0,0.85779]
[1780246776153,56.01,73443.9,0.0,0.99527,0.0,0.85676]
[1780246782463,56.01,73444.18,0.0,0.99527,0.0,0.85659]
[1780246790252,56.01,73444.12,0.0,0.99527,0.0,0.85663]
[1780246795285,56.01,73445.88,0.0,0.99528,0.0,0.85552]
[1780246800322,56.01,73445.95,0.0,0.99528,0.0,0.85548]
[1780246805359,56.01,73439.96,0.0,0.99526,0.0,0.85923]
[1780246808379,56.01,73433.99,0.0,0.99523,0.0,0.86298]
[1780246813412,56.01,73434.71,0.0,0.99524,0.0,0.86253]
[1780246818448,56.01,73433.64,0.0,0.99523,0.0,0.8632]
[1780246823482,56.01,73437.42,0.0,0.99525,0.0,0.86083]
[1780246829524,56.01,73436.74,0.0,0.99524,0.0,0.86125]
[1780246834560,56.01,73433.73,0.0,0.99524,0.0,0.86228]
[1780246839596,56.01,73432.51,0.0,0.99523,0.0,0.86305]
[1780246844634,56.01,73435.94,0.0,0.99525,0.0,0.86089]
[1780246848659,56.01,73443.61,0.0,0.99528,0.0,0.85608]
[1780246850673,56.01,73445.28,0.0,0.99528,0.0,0.85504]
[1780246855710,56.01,73447.0,0.0,0.99529,0.0,0.85396]
[1780246860747,56.01,73450.55,0.0,0.9953,0.0,0.85175]
[1780246865780,56.01,73447.34,0.0,0.99529,0.0,0.85375]
[1780246870814,56.01,73446.64,0.0,0.99529,0.0,0.85419]
[1780246875849,56.01,73447.82,0.0,0.99529,0.0,0.85345]
[1780246881892,56.01,73448.41,0.0,0.99529,0.0,0.85308]
[1780246886928,56.01,73452.26,0.0,0.99531,0.0,0.85069]
[1780246887934,56.01,73457.28,0.0,0.99533,0.0,0.84757]
[1780246889949,56.01,73459.16,0.0,0.99534,0.0,0.84641]
[1780246894983,56.01,73462.27,0.0,0.99535,0.0,0.84363]
[1780246900020,56.01,73463.11,0.0,0.99536,0.0,0.84311]
[1780246905063,56.01,73464.11,0.0,0.99536,0.0,0.84249]
[1780246910092,56.01,73462.35,0.0,0.99535,0.0,0.84358]
[1780246915127,56.01,73461.3,0.0,0.99535,0.0,0.84423]
[1780246920162,56.01,73461.09,0.0,0.99535,0.0,0.84436]
[1780246923444,56.01,73453.13,0.0,0.99532,0.0,0.84929]
[1780246924194,56.01,73453.13,0.0,0.99532,0.0,0.84929]
[1780246932250,56.01,73453.75,0.0,0.99532,0.0,0.8489]
[1780246940305,56.01,73454.98,0.0,0.99532,0.0,0.84814]
[1780246945340,56.01,73455.02,0.0,0.99533,0.0,0.84812]
[1780246950375,56.01,73454.95,0.0,0.99532,0.0,0.84816]
[1780246957427,56.01,73455.81,0.0,0.99533,0.0,0.84677]
[1780246962460,56.01,73457.01,0.0,0.99534,0.0,0.84603]
[1780246967496,56.01,73457.23,0.0,0.99534,0.0,0.84589]
[1780246973796,56.01,73457.75,0.0,0.99534,0.0,0.84557]
[1780246979581,56.01,73454.0,0.0,0.99533,0.0,0.84789]
[1780246983866,56.01,73446.98,0.0,0.9953,0.0,0.85226]
[1780246990657,56.01,73446.11,0.0,0.99529,0.0,0.8528]
[1780246995692,56.01,73446.44,0.0,0.9953,0.0,0.85259]
[1780247004010,56.01,73445.27,0.0,0.99529,0.0,0.85332]
[1780247010797,56.01,73444.98,0.0,0.99529,0.0,0.8535]
[1780247012812,56.01,73437.71,0.0,0.99527,0.0,0.85719]
[1780247014076,56.01,73436.49,0.0,0.99526,0.0,0.85795]
[1780247019861,56.01,73437.05,0.0,0.99526,0.0,0.8576]
[1780247026910,56.01,73438.58,0.0,0.99527,0.0,0.85664]
[1780247027917,56.01,73432.14,0.0,0.99524,0.0,0.86068]
[1780247028923,56.01,73434.26,0.0,0.99525,0.0,0.85935]
[1780247033959,56.01,73433.64,0.0,0.99525,0.0,0.85974]
[1780247036981,56.01,73427.32,0.0,0.99523,0.0,0.86371]
[1780247040005,56.01,73421.25,0.0,0.9952,0.0,0.86755]
[1780247044030,56.01,73416.02,0.0,0.99518,0.0,0.87086]
[1780247049065,56.01,73411.11,0.0,0.99516,0.0,0.87399]
[1780247052088,56.01,73407.05,0.0,0.99514,0.0,0.87657]
[1780247057123,56.01,73404.8,0.0,0.99513,0.0,0.87801]
[1780247062157,56.01,73405.5,0.0,0.99514,0.0,0.87756]
[1780247069205,56.01,73405.3,0.0,0.99514,0.0,0.87769]
[1780247074497,56.01,73406.44,0.0,0.99515,0.0,0.87609]
[1780247080284,56.01,73406.44,0.0,0.99515,0.0,0.87609]
[1780247085319,56.01,73406.32,0.0,0.99515,0.0,0.87616]
[1780247091363,56.01,73405.32,0.0,0.99514,0.0,0.8768]
[1780247104709,56.01,73404.42,0.0,0.99514,0.0,0.87738]
[1780247111502,56.01,73404.34,0.0,0.99514,0.0,0.87743]
[1780247118551,56.01,73406.69,0.0,0.99515,0.0,0.87593]
[1780247124850,56.01,73407.46,0.0,0.99515,0.0,0.87544]
[1780247130635,56.01,73407.46,0.0,0.99515,0.0,0.87544]
[1780247133656,56.01,73414.13,0.0,0.99518,0.0,0.87032]
[1780247136676,56.01,73416.88,0.0,0.99519,0.0,0.86857]
[1780247141711,56.01,73415.53,0.0,0.99519,0.0,0.86943]
[1780247148772,56.01,73414.93,0.0,0.99519,0.0,0.86981]
[1780247150787,56.01,73409.29,0.0,0.99516,0.0,0.87339]
[1780247152802,56.01,73403.85,0.0,0.99514,0.0,0.87686]
[1780247157845,56.01,73403.33,0.0,0.99514,0.0,0.87719]
[1780247163878,56.01,73403.05,0.0,0.99514,0.0,0.87737]
[1780247168914,56.01,73403.34,0.0,0.99514,0.0,0.87719]
[1780247173949,56.01,73394.33,0.0,0.9951,0.0,0.88296]
[1780247178984,56.01,73395.79,0.0,0.99511,0.0,0.88202]
[1780247182006,56.01,73403.97,0.0,0.99514,0.0,0.87679]
[1780247183013,56.01,73410.17,0.0,0.99517,0.0,0.87283]
[1780247184020,56.01,73411.18,0.0,0.99517,0.0,0.87219]
[1780247189055,56.01,73410.61,0.0,0.99517,0.0,0.87255]
[1780247196105,56.01,73412.71,0.0,0.99518,0.0,0.87034]
[1780247201139,56.01,73410.97,0.0,0.99517,0.0,0.87145]
[1780247203153,56.01,73417.38,0.0,0.9952,0.0,0.86738]
[1780247204162,56.01,73417.85,0.0,0.9952,0.0,0.86709]
[1780247209196,56.01,73419.68,0.0,0.99521,0.0,0.86593]
[1780247212216,56.01,73425.56,0.0,0.99523,0.0,0.86222]
[1780247214232,56.01,73426.89,0.0,0.99524,0.0,0.86138]
[1780247219266,56.01,73428.88,0.0,0.99525,0.0,0.86013]
[1780247224300,56.01,73430.18,0.0,0.99525,0.0,0.85931]
[1780247226320,56.01,73422.75,0.0,0.99522,0.0,0.86399]
[1780247228329,56.01,73421.47,0.0,0.99522,0.0,0.8648]
[1780247233365,56.01,73421.05,0.0,0.99521,0.0,0.86506]
[1780247238400,56.01,73417.24,0.0,0.9952,0.0,0.86747]
[1780247243434,56.01,73416.42,0.0,0.9952,0.0,0.86799]
[1780247252498,56.01,73415.38,0.0,0.9952,0.0,0.86778]
[1780247257538,56.01,73416.26,0.0,0.9952,0.0,0.86722]
[1780247262573,56.01,73412.38,0.0,0.99518,0.0,0.86968]
[1780247267609,56.01,73415.41,0.0,0.9952,0.0,0.86776]
[1780247272645,56.01,73416.39,0.0,0.9952,0.0,0.86714]
[1780247277680,56.01,73412.79,0.0,0.99519,0.0,0.86942]
[1780247282714,56.01,73408.04,0.0,0.99517,0.0,0.87244]
[1780247289763,56.01,73407.08,0.0,0.99516,0.0,0.87305]
[1780247294799,56.01,73405.97,0.0,0.99516,0.0,0.87375]
[1780247299834,56.01,73406.0,0.0,0.99516,0.0,0.87374]
[1780247301853,56.01,73414.78,0.0,0.99519,0.0,0.86816]
[1780247306886,56.01,73416.0,0.0,0.9952,0.0,0.86738]
[1780247314940,56.01,73416.61,0.0,0.99521,0.0,0.86613]
[1780247319975,56.01,73413.27,0.0,0.99519,0.0,0.86824]
[1780247325015,56.01,73412.97,0.0,0.99519,0.0,0.86843]
[1780247330048,56.01,73411.7,0.0,0.99519,0.0,0.86924]
[1780247334075,56.01,73418.67,0.0,0.99521,0.0,0.86482]
[1780247335086,56.01,73422.03,0.0,0.99523,0.0,0.86271]
[1780247338103,56.01,73425.4,0.0,0.99524,0.0,0.86058]
[1780247344145,56.01,73430.24,0.0,0.99526,0.0,0.85754]
[1780247349180,56.01,73433.02,0.0,0.99527,0.0,0.8558]
[1780247354215,56.01,73435.24,0.0,0.99528,0.0,0.85442]
[1780247359250,56.01,73436.83,0.0,0.99529,0.0,0.85342]
[1780247364284,56.01,73435.07,0.0,0.99528,0.0,0.85452]
[1780247369319,56.01,73431.93,0.0,0.99527,0.0,0.85649]
[1780247374354,56.01,73424.51,0.0,0.99524,0.0,0.86028]
[1780247380397,56.01,73421.99,0.0,0.99523,0.0,0.86186]
[1780247385432,56.01,73425.35,0.0,0.99525,0.0,0.85975]
[1780247390474,56.01,73426.58,0.0,0.99525,0.0,0.85898]
[1780247391478,56.01,73417.2,0.0,0.99521,0.0,0.86488]
[1780247392485,56.01,73417.48,0.0,0.99521,0.0,0.86471]
[1780247398527,56.01,73415.94,0.0,0.99521,0.0,0.86568]
[1780247403561,56.01,73412.65,0.0,0.99519,0.0,0.86776]
[1780247410629,56.01,73412.83,0.0,0.9952,0.0,0.86765]
[1780247411622,56.01,73384.89,0.0,0.99508,0.0,0.8855]
[1780247412636,56.01,73369.41,0.0,0.99502,0.0,0.89553]
[1780247413634,56.01,73365.52,0.0,0.995,0.0,0.89806]
[1780247416955,56.01,73374.22,0.0,0.99504,0.0,0.8924]
[1780247417662,56.01,73374.22,0.0,0.99504,0.0,0.8924]
[1780247422699,56.01,73373.13,0.0,0.99503,0.0,0.89311]
[1780247427733,56.01,73374.49,0.0,0.99504,0.0,0.89223]
[1780247433781,56.01,73375.84,0.0,0.99505,0.0,0.89046]
[1780247435792,56.01,73369.3,0.0,0.99502,0.0,0.89471]
[1780247438812,56.01,73368.62,0.0,0.99502,0.0,0.89515]
[1780247443848,56.01,73367.54,0.0,0.99502,0.0,0.89585]
[1780247448884,56.01,73367.69,0.0,0.99502,0.0,0.89576]
[1780247454927,56.01,73370.88,0.0,0.99503,0.0,0.89368]
[1780247459962,56.01,73370.86,0.0,0.99503,0.0,0.89369]
[1780247464999,56.01,73373.41,0.0,0.99504,0.0,0.89204]
[1780247470043,56.01,73372.03,0.0,0.99503,0.0,0.89293]
[1780247477378,56.01,73372.33,0.0,0.99504,0.0,0.89274]
[1780247485145,56.01,73372.21,0.0,0.99503,0.0,0.89282]
[1780247486153,56.01,73377.88,0.0,0.99506,0.0,0.88914]
[1780247489179,56.01,73383.72,0.0,0.99508,0.0,0.88537]
[1780247490179,56.01,73392.98,0.0,0.99512,0.0,0.87942]
[1780247491187,56.01,73396.98,0.0,0.99514,0.0,0.87598]
[1780247496223,56.01,73397.21,0.0,0.99514,0.0,0.87583]
[1780247501271,56.01,73399.01,0.0,0.99515,0.0,0.87468]
[1780247507300,56.01,73402.01,0.0,0.99516,0.0,0.87277]
[1780247512335,56.01,73403.42,0.0,0.99517,0.0,0.87187]
[1780247517659,56.01,73404.1,0.0,0.99517,0.0,0.87144]
[1780247523415,56.01,73402.59,0.0,0.99516,0.0,0.8724]
[1780247528449,56.01,73404.09,0.0,0.99517,0.0,0.87145]
[1780247535498,56.01,73403.59,0.0,0.99517,0.0,0.87176]
[1780247541539,56.01,73402.88,0.0,0.99516,0.0,0.87222]
[1780247547874,56.01,73402.61,0.0,0.99516,0.0,0.87239]
[1780247554632,56.01,73401.51,0.0,0.99516,0.0,0.87221]
[1780247559667,56.01,73397.99,0.0,0.99515,0.0,0.87445]
[1780247564701,56.01,73398.13,0.0,0.99515,0.0,0.87436]
[1780247569737,56.01,73401.61,0.0,0.99516,0.0,0.87215]
[1780247574772,56.01,73398.93,0.0,0.99515,0.0,0.87385]
[1780247582828,56.01,73399.03,0.0,0.99515,0.0,0.87379]
[1780247588166,56.01,73399.51,0.0,0.99516,0.0,0.87348]
[1780247593905,56.01,73399.74,0.0,0.99516,0.0,0.87334]
[1780247598940,56.01,73399.86,0.0,0.99516,0.0,0.87326]
[1780247603975,56.01,73399.96,0.0,0.99516,0.0,0.8732]
[1780247610022,56.01,73400.13,0.0,0.99516,0.0,0.87309]
[1780247616061,56.01,73400.81,0.0,0.99517,0.0,0.87178]
[1780247622103,56.01,73400.39,0.0,0.99516,0.0,0.87205]
[1780247627139,56.01,73399.95,0.0,0.99516,0.0,0.87233]
[1780247632178,56.01,73400.01,0.0,0.99516,0.0,0.87229]
[1780247638518,56.01,73400.65,0.0,0.99517,0.0,0.87188]
[1780247643250,56.01,73406.53,0.0,0.99519,0.0,0.86815]
[1780247644258,56.01,73412.42,0.0,0.99521,0.0,0.86442]
[1780247650307,56.01,73414.5,0.0,0.99522,0.0,0.86311]
[1780247656345,56.01,73415.76,0.0,0.99523,0.0,0.86231]
[1780247661378,56.01,73415.95,0.0,0.99523,0.0,0.86219]
[1780247666414,56.01,73416.6,0.0,0.99523,0.0,0.86178]
[1780247671449,56.01,73416.83,0.0,0.99523,0.0,0.86077]
[1780247678801,56.01,73418.19,0.0,0.99524,0.0,0.85991]
[1780247685547,56.01,73418.8,0.0,0.99524,0.0,0.85953]
[1780247690583,56.01,73419.41,0.0,0.99525,0.0,0.85915]
[1780247695618,56.01,73423.46,0.0,0.99526,0.0,0.8566]
[1780247700653,56.01,73423.41,0.0,0.99526,0.0,0.85664]
[1780247705687,56.01,73427.27,0.0,0.99528,0.0,0.85422]
[1780247710728,56.01,73427.23,0.0,0.99528,0.0,0.85424]
[1780247715758,56.01,73429.0,0.0,0.99528,0.0,0.85314]
[1780247720793,56.01,73430.93,0.0,0.99529,0.0,0.85193]
[1780247725828,56.01,73430.13,0.0,0.99529,0.0,0.85243]
[1780247726836,56.01,73436.79,0.0,0.99531,0.0,0.84828]
[1780247727844,56.01,73437.47,0.0,0.99532,0.0,0.84786]
[1780247732879,56.01,73439.81,0.0,0.99533,0.0,0.84555]
[1780247737914,56.01,73441.07,0.0,0.99534,0.0,0.84477]
[1780247742949,56.01,73442.77,0.0,0.99534,0.0,0.84372]
[1780247747984,56.01,73445.37,0.0,0.99535,0.0,0.84211]
[1780247753025,56.01,73446.35,0.0,0.99536,0.0,0.8415]
[1780247758062,56.01,73448.13,0.0,0.99536,0.0,0.84041]
[1780247764102,56.01,73450.18,0.0,0.99537,0.0,0.83914]
[1780247769434,56.01,73456.82,0.0,0.9954,0.0,0.83506]
[1780247779504,56.01,73460.49,0.0,0.99541,0.0,0.83281]
[1780247785250,56.01,73460.45,0.0,0.99541,0.0,0.83284]
[1780247790285,56.01,73461.08,0.0,0.99541,0.0,0.83245]
[1780247795319,56.01,73455.85,0.0,0.9954,0.0,0.83481]
[1780247802368,56.01,73456.13,0.0,0.9954,0.0,0.83464]
[1780247807404,56.01,73456.46,0.0,0.9954,0.0,0.83443]
[1780247812440,56.01,73457.06,0.0,0.9954,0.0,0.83407]
[1780247817477,56.01,73456.15,0.0,0.9954,0.0,0.83462]
[1780247823518,56.01,73456.3,0.0,0.9954,0.0,0.83453]
[1780247828553,56.01,73457.69,0.0,0.9954,0.0,0.83368]
[1780247833589,56.01,73458.21,0.0,0.99541,0.0,0.83336]
[1780247839926,56.01,73459.27,0.0,0.99541,0.0,0.83271]
[1780247849996,56.01,73468.68,0.0,0.99545,0.0,0.82697]
[1780247851714,56.01,73470.27,0.0,0.99546,0.0,0.82516]
[1780247856750,56.01,73471.01,0.0,0.99546,0.0,0.82471]
[1780247861785,56.01,73470.31,0.0,0.99546,0.0,0.82514]
[1780247866820,56.01,73472.51,0.0,0.99547,0.0,0.8238]
[1780247869841,56.01,73467.16,0.0,0.99545,0.0,0.82705]
[1780247871854,56.01,73465.2,0.0,0.99544,0.0,0.82825]
[1780247876891,56.01,73463.71,0.0,0.99543,0.0,0.82915]
[1780247881926,56.01,73462.77,0.0,0.99543,0.0,0.82973]
[1780247886961,56.01,73463.1,0.0,0.99543,0.0,0.82953]
[1780247891996,56.01,73463.58,0.0,0.99543,0.0,0.82923]
[1780247897031,56.01,73464.36,0.0,0.99543,0.0,0.82876]
[1780247902069,56.01,73464.86,0.0,0.99544,0.0,0.82845]
[1780247910427,56.01,73466.28,0.0,0.99544,0.0,0.82759]
[1780247916164,56.01,73466.04,0.0,0.99545,0.0,0.82689]
[1780247924221,56.01,73466.48,0.0,0.99545,0.0,0.82662]
[1780247927241,56.01,73472.12,0.0,0.99547,0.0,0.8232]
[1780247933284,56.01,73471.77,0.0,0.99547,0.0,0.82341]
[1780247938318,56.01,73471.11,0.0,0.99546,0.0,0.82381]
[1780247947381,56.01,73470.43,0.0,0.99546,0.0,0.82422]
[1780247955437,56.01,73470.71,0.0,0.99546,0.0,0.82405]
[1780247960778,56.01,73472.0,0.0,0.99547,0.0,0.82327]
[1780247966515,56.01,73472.03,0.0,0.99547,0.0,0.82325]
[1780247974571,56.01,73471.67,0.0,0.99547,0.0,0.82263]
[1780247978615,56.01,73451.76,0.0,0.99539,0.0,0.83477]
[1780247979619,56.01,73448.69,0.0,0.99538,0.0,0.83665]
[1780247984658,56.01,73449.47,0.0,0.99539,0.0,0.83617]
[1780247990989,56.01,73448.2,0.0,0.99538,0.0,0.83695]
[1780247996743,56.01,73447.83,0.0,0.99538,0.0,0.83718]
[1780248001778,56.01,73448.96,0.0,0.99538,0.0,0.83649]
[1780248004798,56.01,73458.74,0.0,0.99542,0.0,0.83049]
[1780248006813,56.01,73460.6,0.0,0.99543,0.0,0.82936]
[1780248011850,56.01,73461.09,0.0,0.99543,0.0,0.82906]
[1780248016884,56.01,73460.06,0.0,0.99543,0.0,0.82969]
[1780248022926,56.01,73460.32,0.0,0.99543,0.0,0.82953]
[1780248027960,56.01,73462.56,0.0,0.99544,0.0,0.82816]
[1780248035011,56.01,73463.55,0.0,0.99544,0.0,0.82672]
[1780248040046,56.01,73465.66,0.0,0.99545,0.0,0.82543]
[1780248045084,56.01,73465.62,0.0,0.99545,0.0,0.82546]
[1780248051413,56.01,73465.46,0.0,0.99545,0.0,0.82556]
[1780248057167,56.01,73465.9,0.0,0.99545,0.0,0.82529]
[1780248062202,56.01,73465.05,0.0,0.99545,0.0,0.82581]
[1780248068244,56.01,73464.21,0.0,0.99545,0.0,0.82632]
[1780248074286,56.01,73463.74,0.0,0.99545,0.0,0.8266]
[1780248079321,56.01,73463.36,0.0,0.99544,0.0,0.82683]
[1780248087377,56.01,73465.13,0.0,0.99545,0.0,0.82576]
[1780248096440,56.01,73465.63,0.0,0.99546,0.0,0.82461]
[1780248101765,56.01,73467.05,0.0,0.99546,0.0,0.82375]
[1780248107517,56.01,73468.77,0.0,0.99547,0.0,0.82271]
[1780248112552,56.01,73468.44,0.0,0.99547,0.0,0.82291]
[1780248117587,56.01,73467.55,0.0,0.99546,0.0,0.82344]
[1780248122623,56.01,73467.27,0.0,0.99546,0.0,0.82361]
[1780248127658,56.01,73466.75,0.0,0.99546,0.0,0.82393]
[1780248128666,56.01,73473.09,0.0,0.99549,0.0,0.82009]
[1780248129671,56.01,73477.14,0.0,0.9955,0.0,0.81765]
[1780248134706,56.01,73476.09,0.0,0.9955,0.0,0.81828]
[1780248139743,56.01,73475.29,0.0,0.99549,0.0,0.81876]
[1780248146796,56.01,73474.5,0.0,0.99549,0.0,0.81924]
[1780248152115,56.01,73473.16,0.0,0.99549,0.0,0.81921]
[1780248157868,56.01,73471.82,0.0,0.99549,0.0,0.82002]
[1780248162904,56.01,73471.52,0.0,0.99548,0.0,0.8202]
[1780248167938,56.01,73471.02,0.0,0.99548,0.0,0.8205]
[1780248172973,56.01,73470.69,0.0,0.99548,0.0,0.8207]
[1780248173981,56.01,73464.2,0.0,0.99546,0.0,0.82463]
[1780248174986,56.01,73461.56,0.0,0.99545,0.0,0.82624]
[1780248180024,56.01,73458.96,0.0,0.99544,0.0,0.82782]
[1780248185060,56.01,73460.39,0.0,0.99544,0.0,0.82696]
[1780248192107,56.01,73461.68,0.0,0.99545,0.0,0.82618]
[1780248197141,56.01,73462.82,0.0,0.99545,0.0,0.82549]
[1780248202468,56.01,73464.26,0.0,0.99546,0.0,0.82461]
[1780248209225,56.01,73464.42,0.0,0.99546,0.0,0.82454]
[1780248216276,56.01,73464.6,0.0,0.99546,0.0,0.82361]
[1780248221309,56.01,73464.88,0.0,0.99546,0.0,0.82344]
[1780248226345,56.01,73464.89,0.0,0.99546,0.0,0.82346]
[1780248231379,56.01,73464.35,0.0,0.99546,0.0,0.82382]
[1780248236415,56.01,73464.91,0.0,0.99546,0.0,0.82352]
[1780248242750,56.01,73465.32,0.0,0.99546,0.0,0.82329]
[1780248250513,56.01,73465.86,0.0,0.99547,0.0,0.82297]
[1780248257562,56.01,73465.9,0.0,0.99547,0.0,0.82294]
[1780248262889,56.01,73466.93,0.0,0.99547,0.0,0.82232]
[1780248268639,56.01,73466.97,0.0,0.99547,0.0,0.82229]
[1780248273675,56.01,73465.98,0.0,0.99547,0.0,0.82205]
[1780248283033,56.01,73465.84,0.0,0.99547,0.0,0.82214]
[1780248290792,56.01,73466.31,0.0,0.99547,0.0,0.82185]
[1780248300863,56.01,73466.51,0.0,0.99547,0.0,0.82173]
[1780248307912,56.01,73465.74,0.0,0.99547,0.0,0.8222]
[1780248313243,56.01,73466.17,0.0,0.99547,0.0,0.82194]
[1780248318990,56.01,73466.71,0.0,0.99547,0.0,0.82161]
[1780248326042,56.01,73468.1,0.0,0.99548,0.0,0.82077]
[1780248332083,56.01,73468.81,0.0,0.99549,0.0,0.8195]
[1780248337118,56.01,73471.11,0.0,0.9955,0.0,0.81811]
[1780248339132,56.01,73477.78,0.0,0.99552,0.0,0.81409]
[1780248345174,56.01,73479.39,0.0,0.99553,0.0,0.81313]
[1780248350210,56.01,73478.48,0.0,0.99552,0.0,0.81367]
[1780248355245,56.01,73478.51,0.0,0.99552,0.0,0.81366]
[1780248361286,56.01,73477.54,0.0,0.99552,0.0,0.81424]
[1780248366323,56.01,73478.63,0.0,0.99552,0.0,0.81358]
[1780248371357,56.01,73482.46,0.0,0.99554,0.0,0.81129]
[1780248376391,56.01,73488.18,0.0,0.99556,0.0,0.80787]
[1780248381427,56.01,73490.66,0.0,0.99557,0.0,0.80639]
[1780248386461,56.01,73496.39,0.0,0.99559,0.0,0.80298]
[1780248391498,56.01,73499.46,0.0,0.99561,0.0,0.80034]
[1780248401567,56.01,73502.24,0.0,0.99562,0.0,0.79869]
[1780248406603,56.01,73504.47,0.0,0.99562,0.0,0.79738]
[1780248411640,56.01,73505.39,0.0,0.99563,0.0,0.79683]
[1780248422717,56.01,73506.35,0.0,0.99563,0.0,0.79627]
[1780248428756,56.01,73502.78,0.0,0.99562,0.0,0.79837]
[1780248434091,56.01,73504.64,0.0,0.99562,0.0,0.79728]
[1780248440841,56.01,73503.12,0.0,0.99562,0.0,0.79817]
[1780248445876,56.01,73495.43,0.0,0.99559,0.0,0.80273]
[1780248446883,56.01,73495.24,0.0,0.99559,0.0,0.80284]
[1780248454229,56.01,73495.43,0.0,0.99559,0.0,0.80211]
[1780248460980,56.01,73494.96,0.0,0.99559,0.0,0.80251]
[1780248467037,56.01,73492.84,0.0,0.99558,0.0,0.80377]
[1780248472072,56.01,73493.4,0.0,0.99559,0.0,0.80344]
[1780248477107,56.01,73493.33,0.0,0.99559,0.0,0.80348]
[1780248482144,56.01,73493.45,0.0,0.99559,0.0,0.80341]
[1780248487180,56.01,73492.3,0.0,0.99558,0.0,0.80409]
[1780248493222,56.01,73495.87,0.0,0.99559,0.0,0.80197]
[1780248498256,56.01,73496.75,0.0,0.9956,0.0,0.80145]
[1780248503292,56.01,73498.18,0.0,0.9956,0.0,0.8006]
[1780248508327,56.01,73497.55,0.0,0.9956,0.0,0.80097]
[1780248513362,56.01,73495.84,0.0,0.9956,0.0,0.80116]
[1780248519403,56.02,73495.33,0.0,0.9956,0.0,0.8016]
[1780248524724,56.02,73496.21,0.0,0.9956,0.0,0.80113]
[1780248530481,56.02,73496.2,0.0,0.9956,0.0,0.80114]
[1780248535515,56.02,73496.14,0.0,0.9956,0.0,0.80117]
[1780248540550,56.02,73495.8,0.0,0.9956,0.0,0.80137]
[1780248545585,56.02,73495.91,0.0,0.9956,0.0,0.80131]
[1780248550620,56.02,73495.82,0.0,0.9956,0.0,0.80136]
[1780248558677,56.02,73496.11,0.0,0.9956,0.0,0.80119]
[1780248563712,56.02,73496.88,0.0,0.9956,0.0,0.80073]
[1780248568746,56.02,73496.67,0.0,0.9956,0.0,0.80086]
[1780248574789,56.02,73498.52,0.0,0.99561,0.0,0.79894]
[1780248579824,56.02,73497.39,0.0,0.99561,0.0,0.79969]
[1780248584858,56.02,73497.11,0.0,0.99561,0.0,0.80003]
[1780248591910,56.02,73496.59,0.0,0.9956,0.0,0.80044]
[1780248597951,56.02,73496.59,0.0,0.9956,0.0,0.80044]
[1780248603995,56.02,73498.02,0.0,0.99561,0.0,0.79959]
[1780248609029,56.02,73497.49,0.0,0.99561,0.0,0.7999]
[1780248614064,56.02,73496.89,0.0,0.9956,0.0,0.80026]
[1780248618091,56.02,73503.89,0.0,0.99563,0.0,0.79612]
[1780248621115,56.02,73509.42,0.0,0.99565,0.0,0.79287]
[1780248623126,56.02,73511.71,0.0,0.99566,0.0,0.79153]
[1780248630176,56.02,73511.89,0.0,0.99566,0.0,0.79142]
[1780248635501,56.02,73514.65,0.0,0.99567,0.0,0.78899]
[1780248641252,56.02,73515.36,0.0,0.99568,0.0,0.78857]
[1780248646291,56.02,73515.88,0.0,0.99568,0.0,0.78827]
[1780248651339,56.02,73518.43,0.0,0.99569,0.0,0.78678]
[1780248654359,56.02,73523.56,0.0,0.99571,0.0,0.78379]
[1780248659393,56.02,73521.3,0.0,0.9957,0.0,0.78511]
[1780248663423,56.02,73527.35,0.0,0.99572,0.0,0.78159]
[1780248668462,56.02,73528.73,0.0,0.99573,0.0,0.78079]
[1780248675811,56.02,73529.28,0.0,0.99573,0.0,0.78047]
[1780248681553,56.02,73528.52,0.0,0.99572,0.0,0.78091]
[1780248686587,56.02,73524.01,0.0,0.99571,0.0,0.78353]
[1780248691622,56.02,73525.08,0.0,0.99572,0.0,0.7821]
[1780248696660,56.02,73523.77,0.0,0.99571,0.0,0.78286]
[1780248701693,56.02,73523.64,0.0,0.99571,0.0,0.78293]
[1780248706727,56.02,73522.79,0.0,0.99571,0.0,0.78343]
[1780248711763,56.02,73524.78,0.0,0.99572,0.0,0.78227]
[1780248717806,56.02,73526.79,0.0,0.99572,0.0,0.7811]
[1780248722841,56.02,73529.34,0.0,0.99573,0.0,0.77963]
[1780248727876,56.02,73530.19,0.0,0.99573,0.0,0.77913]
[1780248732912,56.02,73530.51,0.0,0.99574,0.0,0.77895]
[1780248737947,56.02,73531.53,0.0,0.99574,0.0,0.77836]
[1780248742982,56.02,73538.69,0.0,0.99577,0.0,0.77423]
[1780248743989,56.02,73546.76,0.0,0.99579,0.0,0.7696]
[1780248744995,56.02,73546.5,0.0,0.99579,0.0,0.76975]
[1780248749024,56.02,73555.16,0.0,0.99582,0.0,0.76491]
[1780248751039,56.02,73554.74,0.0,0.99582,0.0,0.76458]
[1780248752047,56.02,73549.47,0.0,0.99581,0.0,0.7677]
[1780248753053,56.03,73547.0,0.0,0.9958,0.0,0.76922]
[1780248759100,56.03,73548.72,0.0,0.9958,0.0,0.76886]
[1780248763138,56.04,73554.44,0.0,0.99582,0.0,0.76601]
[1780248766456,56.04,73573.68,0.0,0.99588,0.0,0.75543]
[1780248768173,56.04,73577.27,0.0,0.99589,0.0,0.75364]
[1780248774217,56.05,73575.46,0.0,0.99588,0.0,0.75536]
[1780248776526,56.05,73581.39,0.0,0.9959,0.0,0.75226]
[1780248779251,56.06,73583.11,0.0,0.99591,0.0,0.75164]
[1780248784287,56.06,73578.45,0.0,0.99589,0.0,0.75484]
[1780248786596,56.07,73563.53,0.0,0.99583,0.0,0.7636]
[1780248794358,56.07,73562.53,0.0,0.99582,0.0,0.76486]
[1780248799393,56.08,73561.78,0.0,0.99582,0.0,0.76583]
[1780248803421,56.08,73549.3,0.0,0.99577,0.0,0.77338]
[1780248804428,56.08,73549.3,0.0,0.99577,0.0,0.77346]
[1780248809465,56.09,73549.06,0.0,0.99577,0.0,0.77408]
[1780248815518,56.09,73547.15,0.0,0.99576,0.0,0.77484]
[1780248820556,56.1,73546.82,0.0,0.99576,0.0,0.77542]
[1780248825588,56.1,73546.96,0.0,0.99576,0.0,0.77576]
[1780248833644,56.11,73548.58,0.0,0.99576,0.0,0.77551]
[1780248838685,56.11,73548.7,0.0,0.99575,0.0,0.77582]
[1780248843723,56.12,73548.39,0.0,0.99575,0.0,0.77637]
[1780248853793,56.13,73548.4,0.0,0.99575,0.0,0.77708]
[1780248858832,56.13,73549.37,0.0,0.99575,0.0,0.77695]
[1780248861849,56.13,73554.95,0.0,0.99577,0.0,0.774]
[1780248867176,56.14,73555.65,0.0,0.99577,0.0,0.77399]
[1780248877246,56.14,73555.67,0.0,0.99577,0.0,0.77379]
[1780248882996,56.15,73557.64,0.0,0.99577,0.0,0.77275]
[1780248888030,56.15,73558.84,0.0,0.99578,0.0,0.77206]
[1780248894072,56.15,73560.28,0.0,0.99578,0.0,0.77124]
[1780248899107,56.15,73559.95,0.0,0.99578,0.0,0.77143]
[1780248904143,56.15,73564.45,0.0,0.9958,0.0,0.76886]
[1780248906159,56.15,73571.38,0.0,0.99582,0.0,0.76491]
[1780248908170,56.15,73573.01,0.0,0.99583,0.0,0.76398]
[1780248913205,56.15,73576.12,0.0,0.99584,0.0,0.76222]
[1780248918241,56.15,73567.27,0.0,0.99581,0.0,0.76725]
[1780248919252,56.15,73567.8,0.0,0.99581,0.0,0.76695]
[1780248924283,56.15,73566.07,0.0,0.9958,0.0,0.76793]
[1780248930325,56.15,73562.82,0.0,0.99579,0.0,0.76979]
[1780248935361,56.15,73565.62,0.0,0.99581,0.0,0.76739]
[1780248940398,56.15,73565.59,0.0,0.99581,0.0,0.7674]
[1780248945433,56.15,73566.41,0.0,0.99581,0.0,0.76694]
[1780248950468,56.15,73568.69,0.0,0.99582,0.0,0.76564]
[1780248955503,56.15,73570.19,0.0,0.99582,0.0,0.76479]
[1780248960540,56.15,73570.6,0.0,0.99582,0.0,0.76467]
[1780248965575,56.15,73566.8,0.0,0.99581,0.0,0.76717]
[1780248970609,56.15,73566.11,0.0,0.99581,0.0,0.76756]
[1780248972626,56.15,73560.54,0.0,0.99579,0.0,0.77075]
[1780248977948,56.15,73568.16,0.0,0.99581,0.0,0.7664]
[1780248988021,56.15,73569.94,0.0,0.99582,0.0,0.76538]
[1780248993774,56.15,73570.18,0.0,0.99582,0.0,0.76445]
[1780248998807,56.15,73573.96,0.0,0.99584,0.0,0.7623]
[1780249003842,56.15,73575.27,0.0,0.99584,0.0,0.76156]
[1780249009884,56.15,73573.2,0.0,0.99583,0.0,0.76273]
[1780249014919,56.15,73571.68,0.0,0.99583,0.0,0.7636]
[1780249019953,56.15,73575.5,0.0,0.99584,0.0,0.76143]
[1780249021968,56.15,73582.36,0.0,0.99587,0.0,0.75756]
[1780249023982,56.15,73585.16,0.0,0.99588,0.0,0.75598]
[1780249030026,56.15,73586.06,0.0,0.99588,0.0,0.75548]
[1780249035065,56.15,73586.54,0.0,0.99588,0.0,0.75521]
[1780249040098,56.15,73590.8,0.0,0.9959,0.0,0.75281]
[1780249045135,56.15,73592.35,0.0,0.9959,0.0,0.75195]
[1780249050168,56.15,73593.64,0.0,0.99591,0.0,0.75122]
[1780249055204,56.15,73595.83,0.0,0.99592,0.0,0.74921]
[1780249060239,56.15,73596.12,0.0,0.99592,0.0,0.74905]
[1780249065275,56.15,73596.09,0.0,0.99592,0.0,0.74907]
[1780249071316,56.15,73596.77,0.0,0.99592,0.0,0.74869]
[1780249077358,56.15,73596.05,0.0,0.99592,0.0,0.74909]
[1780249082394,56.15,73596.56,0.0,0.99592,0.0,0.7488]
[1780249087430,56.15,73600.81,0.0,0.99593,0.0,0.74644]
[1780249092464,56.15,73601.05,0.0,0.99594,0.0,0.7463]
[1780249097498,56.15,73602.8,0.0,0.99594,0.0,0.74533]
[1780249102534,56.15,73602.18,0.0,0.99594,0.0,0.74567]
[1780249107568,56.15,73601.96,0.0,0.99594,0.0,0.7458]
[1780249111597,56.15,73597.36,0.0,0.99593,0.0,0.74757]
[1780249116632,56.15,73596.49,0.0,0.99592,0.0,0.74806]
[1780249121668,56.15,73596.42,0.0,0.99592,0.0,0.7481]
[1780249124688,56.15,73603.33,0.0,0.99595,0.0,0.74425]
[1780249129723,56.15,73602.8,0.0,0.99595,0.0,0.74455]
[1780249133759,56.15,73610.39,0.0,0.99597,0.0,0.74034]
[1780249134766,56.15,73609.09,0.0,0.99597,0.0,0.74106]
[1780249139801,56.15,73612.99,0.0,0.99598,0.0,0.73891]
[1780249144835,56.15,73608.39,0.0,0.99597,0.0,0.74145]
[1780249149871,56.15,73608.06,0.0,0.99596,0.0,0.74163]
[1780249154907,56.15,73608.05,0.0,0.99596,0.0,0.74164]
[1780249160950,56.15,73608.73,0.0,0.99597,0.0,0.74126]
[1780249167999,56.15,73605.55,0.0,0.99596,0.0,0.74302]
[1780249173034,56.15,73603.57,0.0,0.99595,0.0,0.74333]
[1780249178070,56.15,73606.48,0.0,0.99596,0.0,0.74172]
[1780249183105,56.15,73606.28,0.0,0.99596,0.0,0.74183]
[1780249188140,56.15,73605.16,0.0,0.99596,0.0,0.74245]
[1780249198207,56.15,73604.2,0.0,0.99595,0.0,0.74298]
[1780249203244,56.15,73606.19,0.0,0.99596,0.0,0.74188]
[1780249209296,56.15,73604.96,0.0,0.99596,0.0,0.74256]
[1780249211304,56.15,73593.55,0.0,0.99592,0.0,0.74891]
[1780249212311,56.15,73592.25,0.0,0.99591,0.0,0.74963]
[1780249217357,56.15,73594.87,0.0,0.99592,0.0,0.74817]
[1780249224406,56.15,73597.85,0.0,0.99593,0.0,0.74651]
[1780249230451,56.15,73599.7,0.0,0.99594,0.0,0.74548]
[1780249235484,56.15,73600.59,0.0,0.99595,0.0,0.7442]
[1780249240519,56.15,73601.94,0.0,0.99595,0.0,0.74345]
[1780249245559,56.15,73597.91,0.0,0.99594,0.0,0.74569]
[1780249250593,56.15,73595.68,0.0,0.99593,0.0,0.74693]
[1780249255627,56.15,73597.98,0.0,0.99594,0.0,0.74565]
[1780249260662,56.15,73596.77,0.0,0.99593,0.0,0.74633]
[1780249265697,56.15,73596.26,0.0,0.99593,0.0,0.74661]
[1780249270731,56.15,73595.69,0.0,0.99593,0.0,0.74693]
[1780249274761,56.15,73590.2,0.0,0.99591,0.0,0.74999]
[1780249280060,56.15,73590.62,0.0,0.99591,0.0,0.74976]
[1780249285840,56.15,73592.45,0.0,0.99592,0.0,0.74873]
[1780249290874,56.15,73592.62,0.0,0.99592,0.0,0.74864]
[1780249300200,56.15,73591.79,0.0,0.99592,0.0,0.74831]
[1780249305980,56.15,73590.32,0.0,0.99592,0.0,0.74913]
[1780249311015,56.15,73590.01,0.0,0.99591,0.0,0.74931]
[1780249316051,56.15,73588.57,0.0,0.99591,0.0,0.75011]
[1780249321084,56.15,73584.31,0.0,0.99589,0.0,0.7525]
[1780249326120,56.15,73585.94,0.0,0.9959,0.0,0.75158]
[1780249336190,56.15,73587.74,0.0,0.99591,0.0,0.75058]
[1780249341225,56.15,73585.63,0.0,0.9959,0.0,0.75176]
[1780249347268,56.15,73585.35,0.0,0.9959,0.0,0.75191]
[1780249352303,56.15,73585.79,0.0,0.9959,0.0,0.75088]
[1780249357338,56.15,73586.9,0.0,0.99591,0.0,0.75026]
[1780249362373,56.15,73587.38,0.0,0.99591,0.0,0.74999]
[1780249367408,56.15,73588.1,0.0,0.99591,0.0,0.74959]
[1780249375464,56.15,73588.1,0.0,0.99591,0.0,0.74959]
[1780249380762,56.15,73588.73,0.0,0.99591,0.0,0.74923]
[1780249387547,56.15,73589.22,0.0,0.99592,0.0,0.74896]
[1780249395607,56.15,73588.64,0.0,0.99591,0.0,0.74928]
[1780249400648,56.15,73591.4,0.0,0.99592,0.0,0.74774]
[1780249405684,56.15,73595.51,0.0,0.99594,0.0,0.74546]
[1780249407698,56.15,73598.25,0.0,0.99595,0.0,0.74393]
[1780249412733,56.15,73598.11,0.0,0.99595,0.0,0.74323]
[1780249417767,56.15,73596.53,0.0,0.99595,0.0,0.7441]
[1780249423810,56.15,73594.83,0.0,0.99594,0.0,0.74505]
[1780249431115,56.15,73593.14,0.0,0.99593,0.0,0.74599]
[1780249437910,56.15,73592.76,0.0,0.99593,0.0,0.7462]
[1780249442943,56.15,73592.15,0.0,0.99593,0.0,0.74654]
[1780249447979,56.15,73591.62,0.0,0.99593,0.0,0.74683]
[1780249454023,56.15,73591.37,0.0,0.99593,0.0,0.74697]
[1780249461327,56.15,73590.26,0.0,0.99592,0.0,0.74759]
[1780249467120,56.15,73590.45,0.0,0.99592,0.0,0.74749]
[1780249472149,56.15,73591.24,0.0,0.99593,0.0,0.74626]
[1780249473156,56.15,73597.87,0.0,0.99595,0.0,0.74257]
[1780249476177,56.15,73602.96,0.0,0.99597,0.0,0.73976]
[1780249479201,56.15,73607.5,0.0,0.99599,0.0,0.73725]
[1780249486247,56.15,73610.88,0.0,0.996,0.0,0.73539]
[1780249491536,56.15,73613.84,0.0,0.99601,0.0,0.73377]
[1780249497324,56.15,73617.77,0.0,0.99602,0.0,0.73161]
[1780249498331,56.15,73623.24,0.0,0.99604,0.0,0.72862]
[1780249499339,56.15,73623.04,0.0,0.99604,0.0,0.72873]
[1780249500346,56.15,73629.53,0.0,0.99606,0.0,0.7252]
[1780249501606,56.15,73630.03,0.0,0.99606,0.0,0.72493]
[1780249507397,56.15,73628.21,0.0,0.99606,0.0,0.72592]
[1780249512443,56.15,73628.96,0.0,0.99606,0.0,0.72551]
[1780249519478,56.15,73631.94,0.0,0.99607,0.0,0.72389]
[1780249524515,56.15,73635.65,0.0,0.99608,0.0,0.72188]
[1780249529551,56.15,73637.29,0.0,0.99609,0.0,0.721]
[1780249534585,56.15,73637.15,0.0,0.99609,0.0,0.72031]
[1780249539620,56.15,73636.86,0.0,0.99609,0.0,0.72046]
[1780249544656,56.15,73637.25,0.0,0.99609,0.0,0.72025]
[1780249551706,56.15,73636.78,0.0,0.99609,0.0,0.72051]
[1780249556740,56.15,73632.58,0.0,0.99608,0.0,0.72278]
[1780249558754,56.15,73623.97,0.0,0.99605,0.0,0.72745]
[1780249559762,56.15,73623.12,0.0,0.99604,0.0,0.72792]
[1780249564796,56.15,73619.46,0.0,0.99603,0.0,0.72991]
[1780249569832,56.15,73616.28,0.0,0.99602,0.0,0.73165]
[1780249575874,56.16,73613.24,0.0,0.99601,0.0,0.73386]
[1780249580910,56.17,73616.07,0.0,0.99601,0.0,0.7332]
[1780249583931,56.17,73621.57,0.0,0.99603,0.0,0.7307]
[1780249588970,56.18,73626.2,0.0,0.99604,0.0,0.72902]
[1780249594006,56.19,73627.18,0.0,0.99604,0.0,0.72855]
[1780249599057,56.2,73628.39,0.0,0.99604,0.0,0.72873]
[1780249604091,56.21,73629.92,0.0,0.99604,0.0,0.72873]
[1780249609126,56.22,73635.11,0.0,0.99605,0.0,0.72681]
[1780249615168,56.23,73635.18,0.0,0.99604,0.0,0.72783]
[1780249620203,56.23,73637.58,0.0,0.99605,0.0,0.72686]
[1780249625238,56.23,73637.52,0.0,0.99605,0.0,0.7269]
[1780249630273,56.24,73636.73,0.0,0.99605,0.0,0.72751]
[1780249635309,56.24,73637.42,0.0,0.99605,0.0,0.72769]
[1780249640345,56.25,73637.85,0.0,0.99604,0.0,0.72837]
[1780249646387,56.26,73637.31,0.0,0.99603,0.0,0.72971]
[1780249648401,56.27,73629.64,0.0,0.99601,0.0,0.73422]
[1780249649408,56.27,73624.46,0.0,0.99599,0.0,0.73721]
[1780249654443,56.28,73622.65,0.0,0.99598,0.0,0.73817]
[1780249659477,56.29,73617.3,0.0,0.99596,0.0,0.74185]
[1780249662743,56.29,73610.51,0.0,0.99593,0.0,0.74604]
[1780249668541,56.3,73604.11,0.0,0.9959,0.0,0.75047]
[1780249672812,56.31,73602.6,0.0,0.9959,0.0,0.75189]
[1780249678613,56.32,73603.46,0.0,0.99589,0.0,0.75222]
[1780249683647,56.32,73606.25,0.0,0.9959,0.0,0.7513]
[1780249688683,56.33,73607.33,0.0,0.9959,0.0,0.75135]
[1780249693718,56.34,73606.43,0.0,0.99589,0.0,0.7525]
[1780249703022,56.35,73604.14,0.0,0.99588,0.0,0.75504]
[1780249708823,56.36,73604.14,0.0,0.99587,0.0,0.75586]
[1780249715872,56.37,73602.88,0.0,0.99587,0.0,0.75667]
[1780249720907,56.38,73602.37,0.0,0.99586,0.0,0.7576]
[1780249725941,56.38,73598.43,0.0,0.99584,0.0,0.76046]
[1780249730980,56.39,73598.1,0.0,0.99584,0.0,0.76129]
[1780249738030,56.39,73597.83,0.0,0.99584,0.0,0.76144]
[1780249743064,56.39,73596.48,0.0,0.99583,0.0,0.76221]
[1780249748101,56.39,73597.27,0.0,0.99583,0.0,0.76215]
[1780249753380,56.4,73597.46,0.0,0.99583,0.0,0.7623]
[1780249759175,56.41,73599.68,0.0,0.99583,0.0,0.7618]
[1780249761191,56.41,73594.57,0.0,0.99581,0.0,0.76493]
[1780249766227,56.41,73594.68,0.0,0.99582,0.0,0.76487]
[1780249773521,56.41,73594.68,0.0,0.99582,0.0,0.76407]
[1780249780324,56.41,73596.1,0.0,0.99582,0.0,0.76326]
[1780249785365,56.41,73597.49,0.0,0.99583,0.0,0.76248]
[1780249790400,56.41,73598.79,0.0,0.99583,0.0,0.76174]
[1780249795434,56.41,73598.18,0.0,0.99583,0.0,0.76209]
[1780249800470,56.41,73595.48,0.0,0.99582,0.0,0.76361]
[1780249805504,56.41,73597.3,0.0,0.99583,0.0,0.76258]
[1780249811547,56.41,73597.52,0.0,0.99583,0.0,0.76246]
[1780249816594,56.41,73595.06,0.0,0.99582,0.0,0.76385]
[1780249823873,56.41,73593.69,0.0,0.99582,0.0,0.76463]
[1780249829686,56.41,73594.88,0.0,0.99582,0.0,0.76395]
[1780249836737,56.41,73590.85,0.0,0.99581,0.0,0.76543]
[1780249841775,56.41,73585.92,0.0,0.99579,0.0,0.76823]
[1780249845803,56.41,73589.48,0.0,0.99581,0.0,0.76621]
[1780249850835,56.41,73585.22,0.0,0.99579,0.0,0.76863]
[1780249855871,56.41,73584.45,0.0,0.99579,0.0,0.76907]
[1780249860906,56.41,73582.96,0.0,0.99578,0.0,0.76991]
[1780249866949,56.41,73581.86,0.0,0.99578,0.0,0.77054]
[1780249871985,56.41,73580.99,0.0,0.99578,0.0,0.77104]
[1780249878027,56.41,73580.96,0.0,0.99578,0.0,0.77105]
[1780249883062,56.41,73579.86,0.0,0.99577,0.0,0.77168]
[1780249888106,56.41,73579.18,0.0,0.99577,0.0,0.77207]
[1780249894364,56.41,73578.91,0.0,0.99577,0.0,0.77142]
[1780249904212,56.41,73579.45,0.0,0.99577,0.0,0.77111]
[1780249913274,56.41,73582.03,0.0,0.99578,0.0,0.76964]
[1780249918310,56.41,73582.25,0.0,0.99578,0.0,0.76951]
[1780249924577,56.41,73581.51,0.0,0.99578,0.0,0.76993]
[1780249930394,56.41,73580.64,0.0,0.99578,0.0,0.77043]
[1780249935429,56.41,73580.23,0.0,0.99578,0.0,0.77066]
[1780249944718,56.41,73579.51,0.0,0.99577,0.0,0.77107]
[1780249952547,56.41,73578.77,0.0,0.99578,0.0,0.77069]
[1780249959597,56.41,73578.49,0.0,0.99578,0.0,0.77085]
[1780249964860,56.41,73578.26,0.0,0.99577,0.0,0.77098]
[1780249969667,56.41,73583.5,0.0,0.99579,0.0,0.768]
[1780249974934,56.41,73587.46,0.0,0.99581,0.0,0.76575]
[1780249985007,56.41,73588.23,0.0,0.99581,0.0,0.76531]
[1780249992829,56.41,73589.87,0.0,0.99582,0.0,0.76438]
[1780249996856,56.41,73584.04,0.0,0.99579,0.0,0.76769]
[1780250001892,56.41,73584.36,0.0,0.9958,0.0,0.76751]
[1780250006927,56.41,73585.6,0.0,0.9958,0.0,0.7668]
[1780250011961,56.41,73591.81,0.0,0.99583,0.0,0.76248]
[1780250016996,56.41,73594.64,0.0,0.99584,0.0,0.76088]
[1780250022032,56.41,73595.71,0.0,0.99584,0.0,0.76028]
[1780250027067,56.41,73594.87,0.0,0.99584,0.0,0.76075]
[1780250034116,56.41,73593.67,0.0,0.99583,0.0,0.76143]
[1780250039151,56.41,73591.58,0.0,0.99583,0.0,0.76261]
[1780250044186,56.41,73590.46,0.0,0.99582,0.0,0.76324]
[1780250049222,56.41,73589.37,0.0,0.99582,0.0,0.76386]
[1780250055264,56.41,73590.3,0.0,0.99582,0.0,0.76334]
[1780250061305,56.41,73590.76,0.0,0.99582,0.0,0.76308]
[1780250066342,56.41,73590.99,0.0,0.99582,0.0,0.76295]
[1780250071376,56.41,73599.86,0.0,0.99586,0.0,0.75715]
[1780250072383,56.41,73599.49,0.0,0.99586,0.0,0.75735]
[1780250079432,56.41,73601.13,0.0,0.99586,0.0,0.75643]
[1780250084467,56.41,73602.77,0.0,0.99587,0.0,0.75551]
[1780250090509,56.41,73603.96,0.0,0.99587,0.0,0.75485]
[1780250095777,56.41,73604.2,0.0,0.99587,0.0,0.75471]
[1780250101587,56.41,73604.02,0.0,0.99587,0.0,0.75481]
[1780250106622,56.41,73603.39,0.0,0.99587,0.0,0.75517]
[1780250111656,56.41,73606.23,0.0,0.99588,0.0,0.75358]
[1780250116691,56.41,73604.64,0.0,0.99588,0.0,0.75447]
[1780250121727,56.41,73602.79,0.0,0.99587,0.0,0.7555]
[1780250126762,56.41,73601.68,0.0,0.99587,0.0,0.75613]
[1780250134817,56.41,73599.97,0.0,0.99586,0.0,0.75629]
[1780250146133,56.41,73599.1,0.0,0.99586,0.0,0.75678]
[1780250147908,56.41,73593.74,0.0,0.99584,0.0,0.75979]
[1780250152943,56.41,73594.06,0.0,0.99584,0.0,0.75961]
[1780250157978,56.41,73596.16,0.0,0.99585,0.0,0.75843]
[1780250163014,56.41,73596.0,0.0,0.99585,0.0,0.75852]
[1780250170062,56.41,73595.57,0.0,0.99585,0.0,0.75876]
[1780250176345,56.41,73594.8,0.0,0.99585,0.0,0.75919]
[1780250182147,56.41,73595.07,0.0,0.99585,0.0,0.75904]
[1780250187182,56.41,73595.03,0.0,0.99585,0.0,0.75906]
[1780250192217,56.41,73594.55,0.0,0.99585,0.0,0.75854]
[1780250197251,56.41,73593.97,0.0,0.99585,0.0,0.75886]
[1780250203293,56.41,73593.64,0.0,0.99585,0.0,0.75905]
[1780250208329,56.41,73594.78,0.0,0.99585,0.0,0.75841]
[1780250213365,56.41,73594.57,0.0,0.99585,0.0,0.75852]
[1780250222428,56.42,73595.86,0.0,0.99585,0.0,0.75847]
[1780250229476,56.42,73599.66,0.0,0.99586,0.0,0.7569]
[1780250234512,56.43,73597.09,0.0,0.99585,0.0,0.75879]
[1780250239546,56.43,73596.44,0.0,0.99584,0.0,0.75934]
[1780250246837,56.43,73596.53,0.0,0.99584,0.0,0.75929]
[1780250254652,56.43,73596.72,0.0,0.99585,0.0,0.75839]
[1780250259687,56.43,73598.17,0.0,0.99585,0.0,0.75757]
[1780250264721,56.43,73598.74,0.0,0.99586,0.0,0.75725]
[1780250269757,56.43,73599.09,0.0,0.99586,0.0,0.75705]
[1780250277051,56.43,73599.49,0.0,0.99586,0.0,0.75683]
[1780250284861,56.43,73598.83,0.0,0.99586,0.0,0.7572]
[1780250292917,56.43,73600.0,0.0,0.99586,0.0,0.75654]
[1780250297953,56.43,73603.78,0.0,0.99587,0.0,0.75442]
[1780250302989,56.43,73604.13,0.0,0.99588,0.0,0.75423]
[1780250308030,56.43,73602.2,0.0,0.99587,0.0,0.75531]
[1780250313067,56.43,73599.68,0.0,0.99586,0.0,0.75593]
[1780250320110,56.43,73598.99,0.0,0.99586,0.0,0.75631]
[1780250325144,56.43,73598.38,0.0,0.99586,0.0,0.75665]
[1780250330179,56.43,73597.57,0.0,0.99586,0.0,0.75711]
[1780250335213,56.43,73596.73,0.0,0.99585,0.0,0.75758]
[1780250341256,56.43,73596.85,0.0,0.99585,0.0,0.75751]
[1780250347543,56.43,73596.6,0.0,0.99585,0.0,0.75765]
[1780250353340,56.43,73592.34,0.0,0.99584,0.0,0.76005]
[1780250358375,56.43,73592.85,0.0,0.99584,0.0,0.75977]
[1780250363409,56.43,73593.54,0.0,0.99584,0.0,0.75938]
[1780250369454,56.43,73593.34,0.0,0.99584,0.0,0.75949]
[1780250374487,56.43,73593.6,0.0,0.99585,0.0,0.75854]
[1780250381538,56.43,73592.82,0.0,0.99584,0.0,0.75898]
[1780250386575,56.43,73591.56,0.0,0.99584,0.0,0.75969]
[1780250391607,56.43,73592.05,0.0,0.99584,0.0,0.75942]
[1780250396642,56.43,73591.59,0.0,0.99584,0.0,0.75967]
[1780250400671,56.43,73604.02,0.0,0.99588,0.0,0.7527]
[1780250401676,56.43,73608.63,0.0,0.9959,0.0,0.75013]
[1780250404699,56.43,73611.3,0.0,0.99591,0.0,0.74864]
[1780250409734,56.43,73612.86,0.0,0.99591,0.0,0.74777]
[1780250411748,56.43,73605.57,0.0,0.99589,0.0,0.75183]
[1780250412755,56.43,73600.65,0.0,0.99587,0.0,0.75458]
[1780250417794,56.43,73599.58,0.0,0.99587,0.0,0.75518]
[1780250422833,56.43,73595.41,0.0,0.99585,0.0,0.75752]
[1780250428113,56.43,73595.16,0.0,0.99585,0.0,0.75767]
[1780250438183,56.43,73595.13,0.0,0.99586,0.0,0.75688]
[1780250444986,56.43,73594.99,0.0,0.99586,0.0,0.75696]
[1780250450017,56.43,73594.46,0.0,0.99585,0.0,0.75726]
[1780250456061,56.43,73594.16,0.0,0.99585,0.0,0.75743]
[1780250463110,56.43,73594.22,0.0,0.99585,0.0,0.7574]
[1780250468400,56.43,73594.17,0.0,0.99585,0.0,0.75742]
[1780250474187,56.43,73585.54,0.0,0.99582,0.0,0.76229]
[1780250479222,56.43,73588.2,0.0,0.99583,0.0,0.76079]
[1780250484257,56.43,73588.57,0.0,0.99583,0.0,0.76058]
[1780250489291,56.43,73589.46,0.0,0.99584,0.0,0.76007]
[1780250494334,56.43,73583.93,0.0,0.99582,0.0,0.7625]
[1780250498610,56.43,73569.51,0.0,0.99577,0.0,0.77111]
[1780250499370,56.43,73570.12,0.0,0.99577,0.0,0.77085]
[1780250500379,56.44,73562.93,0.0,0.99574,0.0,0.77505]
[1780250501384,56.44,73562.86,0.0,0.99574,0.0,0.77516]
[1780250506423,56.44,73558.91,0.0,0.99573,0.0,0.77781]
[1780250515483,56.45,73559.53,0.0,0.99572,0.0,0.77811]
[1780250520518,56.45,73560.08,0.0,0.99572,0.0,0.77817]
[1780250523540,56.45,73549.36,0.0,0.99568,0.0,0.78459]
[1780250524546,56.45,73553.27,0.0,0.9957,0.0,0.78239]
[1780250526560,56.46,73552.4,0.0,0.99569,0.0,0.78303]
[1780250531595,56.46,73548.97,0.0,0.99568,0.0,0.78537]
[1780250532611,56.46,73554.21,0.0,0.9957,0.0,0.78241]
[1780250534624,56.46,73552.46,0.0,0.99569,0.0,0.78358]
[1780250540667,56.47,73552.01,0.0,0.99569,0.0,0.78429]
[1780250546709,56.47,73550.97,0.0,0.99568,0.0,0.78533]
[1780250551744,56.48,73552.09,0.0,0.99568,0.0,0.78422]
[1780250556780,56.48,73551.9,0.0,0.99568,0.0,0.78471]
[1780250561814,56.48,73550.1,0.0,0.99567,0.0,0.78613]
[1780250566848,56.49,73548.72,0.0,0.99567,0.0,0.78729]
[1780250572890,56.49,73549.17,0.0,0.99566,0.0,0.78744]
[1780250573898,56.49,73543.77,0.0,0.99564,0.0,0.79066]
[1780250574907,56.49,73538.92,0.0,0.99563,0.0,0.79355]
[1780250579940,56.5,73541.58,0.0,0.99563,0.0,0.79229]
[1780250584975,56.5,73541.47,0.0,0.99563,0.0,0.79264]
[1780250589007,56.5,73534.6,0.0,0.99561,0.0,0.79688]
[1780250592027,56.5,73532.78,0.0,0.9956,0.0,0.79808]
[1780250595048,56.5,73538.16,0.0,0.99562,0.0,0.79505]
[1780250597062,56.51,73532.8,0.0,0.9956,0.0,0.79828]
[1780250599349,56.51,73526.67,0.0,0.99557,0.0,0.80197]
[1780250601089,56.51,73519.79,0.0,0.99555,0.0,0.80612]
[1780250602097,56.51,73517.08,0.0,0.99554,0.0,0.80775]
[1780250608139,56.51,73516.69,0.0,0.99553,0.0,0.80813]
[1780250613176,56.51,73515.62,0.0,0.99553,0.0,0.80805]
[1780250618209,56.51,73516.36,0.0,0.99554,0.0,0.80773]
[1780250623245,56.51,73526.84,0.0,0.99558,0.0,0.80165]
[1780250624253,56.51,73526.27,0.0,0.99557,0.0,0.80202]
[1780250629559,56.52,73523.74,0.0,0.99556,0.0,0.80371]
[1780250635329,56.52,73522.82,0.0,0.99556,0.0,0.8044]
[1780250640363,56.52,73522.29,0.0,0.99555,0.0,0.80486]
[1780250649700,56.52,73521.74,0.0,0.99555,0.0,0.80546]
[1780250652448,56.52,73528.64,0.0,0.99558,0.0,0.80148]
[1780250657484,56.52,73531.74,0.0,0.99559,0.0,0.79979]
[1780250659770,56.52,73538.43,0.0,0.99561,0.0,0.79597]
[1780250665544,56.53,73539.4,0.0,0.99561,0.0,0.79565]
[1780250669840,56.53,73548.15,0.0,0.99564,0.0,0.7907]
[1780250671586,56.53,73548.17,0.0,0.99565,0.0,0.78997]
[1780250676621,56.53,73546.65,0.0,0.99564,0.0,0.79111]
[1780250682663,56.54,73545.74,0.0,0.99564,0.0,0.79193]
[1780250689984,56.54,73545.53,0.0,0.99563,0.0,0.79237]
[1780250696761,56.54,73545.27,0.0,0.99563,0.0,0.79284]
[1780250701798,56.54,73546.38,0.0,0.99563,0.0,0.79241]
[1780250706831,56.55,73545.87,0.0,0.99563,0.0,0.79292]
[1780250711867,56.55,73546.49,0.0,0.99563,0.0,0.79277]
[1780250716902,56.55,73547.08,0.0,0.99563,0.0,0.79264]
[1780250721936,56.55,73546.97,0.0,0.99563,0.0,0.79292]
[1780250726972,56.56,73547.09,0.0,0.99563,0.0,0.79305]
[1780250732013,56.56,73552.87,0.0,0.99565,0.0,0.78906]
[1780250733014,56.56,73556.43,0.0,0.99567,0.0,0.78704]
[1780250735029,56.56,73558.26,0.0,0.99567,0.0,0.78609]
[1780250740065,56.56,73558.69,0.0,0.99567,0.0,0.78612]
[1780250746108,56.57,73561.64,0.0,0.99568,0.0,0.78476]
[1780250752152,56.57,73561.07,0.0,0.99568,0.0,0.78538]
[1780250760478,56.57,73560.64,0.0,0.99567,0.0,0.7861]
[1780250768264,56.58,73560.38,0.0,0.99567,0.0,0.78672]
[1780250773299,56.58,73558.68,0.0,0.99566,0.0,0.78799]
[1780250778334,56.59,73557.41,0.0,0.99565,0.0,0.789]
[1780250783371,56.59,73556.92,0.0,0.99565,0.0,0.78956]
[1780250789413,56.59,73556.87,0.0,0.99565,0.0,0.78991]
[1780250795455,56.6,73545.8,0.0,0.99561,0.0,0.79586]
[1780250797469,56.6,73542.83,0.0,0.9956,0.0,0.7977]
[1780250802505,56.6,73544.04,0.0,0.9956,0.0,0.79718]
[1780250809554,56.6,73546.79,0.0,0.99561,0.0,0.79585]
[1780250815596,56.6,73548.9,0.0,0.99562,0.0,0.79491]
[1780250820908,56.61,73548.72,0.0,0.99561,0.0,0.79522]
[1780250827681,56.61,73548.72,0.0,0.99561,0.0,0.79551]
[1780250835738,56.61,73550.48,0.0,0.99562,0.0,0.79482]
[1780250841049,56.62,73553.66,0.0,0.99563,0.0,0.79319]
[1780250846815,56.62,73553.72,0.0,0.99563,0.0,0.79342]
[1780250851850,56.62,73553.91,0.0,0.99563,0.0,0.79271]
[1780250856885,56.62,73554.1,0.0,0.99563,0.0,0.79283]
[1780250863934,56.63,73557.51,0.0,0.99564,0.0,0.7912]
[1780250871259,56.63,73557.21,0.0,0.99564,0.0,0.79172]
[1780250881329,56.64,73555.99,0.0,0.99563,0.0,0.79292]
[1780250887101,56.64,73555.89,0.0,0.99563,0.0,0.79317]
[1780250892136,56.64,73555.02,0.0,0.99562,0.0,0.79391]
[1780250893142,56.64,73560.52,0.0,0.99564,0.0,0.79075]
[1780250894151,56.64,73564.28,0.0,0.99566,0.0,0.78862]
[1780250896163,56.64,73573.28,0.0,0.99569,0.0,0.78353]
[1780250897171,56.64,73574.28,0.0,0.99569,0.0,0.78302]
[1780250903214,56.65,73576.44,0.0,0.9957,0.0,0.7822]
[1780250908249,56.65,73575.57,0.0,0.99569,0.0,0.78305]
[1780250913288,56.66,73575.75,0.0,0.99569,0.0,0.78248]
[1780250919329,56.66,73574.01,0.0,0.99568,0.0,0.7839]
[1780250924362,56.66,73574.2,0.0,0.99568,0.0,0.78413]
[1780250931679,56.67,73573.61,0.0,0.99568,0.0,0.78495]
[1780250938460,56.67,73572.78,0.0,0.99567,0.0,0.78592]
[1780250943494,56.68,73572.32,0.0,0.99567,0.0,0.78655]
[1780250948530,56.68,73570.49,0.0,0.99566,0.0,0.78796]
[1780250953564,56.69,73571.43,0.0,0.99566,0.0,0.78776]
[1780250961894,56.69,73574.92,0.0,0.99567,0.0,0.78638]
[1780250969676,56.7,73577.01,0.0,0.99567,0.0,0.78566]
[1780250974712,56.7,73578.87,0.0,0.99568,0.0,0.78412]
[1780250976728,56.7,73572.69,0.0,0.99566,0.0,0.78783]
[1780250977732,56.7,73566.59,0.0,0.99564,0.0,0.79143]
[1780250978740,56.7,73562.85,0.0,0.99562,0.0,0.79367]
[1780250982039,56.71,73552.22,0.0,0.99558,0.0,0.80008]
[1780250987803,56.71,73549.87,0.0,0.99557,0.0,0.80164]
[1780250992837,56.71,73549.63,0.0,0.99557,0.0,0.80198]
[1780250997873,56.71,73546.69,0.0,0.99556,0.0,0.80386]
[1780251000894,56.71,73538.93,0.0,0.99553,0.0,0.80851]
[1780251002181,56.71,73542.8,0.0,0.99554,0.0,0.80626]
[1780251004922,56.71,73545.26,0.0,0.99555,0.0,0.80487]
[1780251009957,56.71,73543.51,0.0,0.99555,0.0,0.80604]
[1780251012252,56.72,73549.18,0.0,0.99557,0.0,0.80275]
[1780251021033,56.72,73549.96,0.0,0.99557,0.0,0.80259]
[1780251026071,56.72,73552.54,0.0,0.99558,0.0,0.80125]
[1780251031104,56.72,73553.12,0.0,0.99558,0.0,0.80025]
[1780251036138,56.72,73553.8,0.0,0.99558,0.0,0.80003]
[1780251041174,56.73,73556.43,0.0,0.99559,0.0,0.79868]
[1780251046208,56.73,73555.2,0.0,0.99559,0.0,0.79958]
[1780251048224,56.73,73566.72,0.0,0.99563,0.0,0.79292]
[1780251049229,56.73,73569.58,0.0,0.99564,0.0,0.7913]
[1780251054265,56.73,73569.42,0.0,0.99564,0.0,0.79165]
[1780251059300,56.73,73570.37,0.0,0.99564,0.0,0.79135]
[1780251062321,56.74,73579.13,0.0,0.99567,0.0,0.78642]
[1780251063329,56.74,73579.42,0.0,0.99567,0.0,0.78631]
[1780251068363,56.74,73580.13,0.0,0.99567,0.0,0.7862]
[1780251073398,56.74,73585.18,0.0,0.99569,0.0,0.7836]
[1780251075412,56.74,73591.31,0.0,0.99571,0.0,0.78021]
[1780251077426,56.75,73596.79,0.0,0.99573,0.0,0.77722]
[1780251083467,56.75,73595.86,0.0,0.99572,0.0,0.77822]
[1780251086492,56.75,73583.92,0.0,0.99568,0.0,0.78531]
[1780251087497,56.75,73582.8,0.0,0.99567,0.0,0.78602]
[1780251092530,56.76,73582.7,0.0,0.99567,0.0,0.78556]
[1780251097571,56.76,73583.41,0.0,0.99567,0.0,0.78546]
[1780251102908,56.76,73585.25,0.0,0.99568,0.0,0.78471]
[1780251109653,56.77,73585.0,0.0,0.99567,0.0,0.7853]
[1780251114687,56.77,73583.35,0.0,0.99567,0.0,0.78656]
[1780251119723,56.78,73578.44,0.0,0.99565,0.0,0.78968]
[1780251124757,56.78,73578.16,0.0,0.99564,0.0,0.79012]
[1780251129792,56.78,73577.4,0.0,0.99564,0.0,0.79082]
[1780251134831,56.78,73577.18,0.0,0.99564,0.0,0.79121]
[1780251139864,56.79,73579.29,0.0,0.99564,0.0,0.79025]
[1780251144900,56.79,73580.36,0.0,0.99565,0.0,0.7899]
[1780251151950,56.79,73580.23,0.0,0.99565,0.0,0.78958]
[1780251156986,56.8,73570.55,0.0,0.99561,0.0,0.79542]
[1780251157992,56.8,73569.14,0.0,0.9956,0.0,0.79632]
[1780251163330,56.8,73573.42,0.0,0.99562,0.0,0.79404]
[1780251166050,56.8,73577.2,0.0,0.99563,0.0,0.79198]
[1780251172092,56.8,73576.54,0.0,0.99563,0.0,0.79267]
[1780251179141,56.81,73575.29,0.0,0.99562,0.0,0.79375]
[1780251184175,56.81,73573.83,0.0,0.99561,0.0,0.79486]
[1780251192232,56.81,73574.46,0.0,0.99561,0.0,0.79488]
[1780251200288,56.82,73575.94,0.0,0.99562,0.0,0.79441]
[1780251207336,56.82,73579.67,0.0,0.99563,0.0,0.7926]
[1780251212371,56.83,73579.31,0.0,0.99563,0.0,0.79223]
[1780251219421,56.83,73579.62,0.0,0.99563,0.0,0.7924]
[1780251225465,56.83,73580.31,0.0,0.99563,0.0,0.7923]
[1780251230499,56.83,73580.37,0.0,0.99563,0.0,0.79252]
[1780251237548,56.84,73580.52,0.0,0.99563,0.0,0.79277]
[1780251242584,56.84,73581.2,0.0,0.99563,0.0,0.79262]
[1780251247617,56.87,73580.81,0.0,0.99561,0.0,0.79513]
[1780251252653,56.89,73581.05,0.0,0.9956,0.0,0.79704]
[1780251257690,56.89,73579.97,0.0,0.9956,0.0,0.79783]
[1780251263730,56.89,73581.33,0.0,0.9956,0.0,0.79703]
[1780251269772,56.89,73582.04,0.0,0.9956,0.0,0.79685]
[1780251276822,56.89,73581.94,0.0,0.9956,0.0,0.79634]
[1780251281855,56.9,73580.45,0.0,0.9956,0.0,0.7974]
[1780251286895,56.9,73574.17,0.0,0.99557,0.0,0.80125]
[1780251287899,56.9,73568.77,0.0,0.99555,0.0,0.80445]
[1780251289920,56.9,73561.35,0.0,0.99553,0.0,0.80887]
[1780251295958,56.9,73560.76,0.0,0.99552,0.0,0.80932]
[1780251300994,56.9,73557.55,0.0,0.99551,0.0,0.81129]
[1780251303008,56.9,73552.0,0.0,0.99549,0.0,0.8146]
[1780251308046,56.9,73553.24,0.0,0.99549,0.0,0.81399]
[1780251313079,56.9,73554.37,0.0,0.9955,0.0,0.8135]
[1780251320127,56.91,73554.52,0.0,0.99549,0.0,0.81418]
[1780251327179,56.92,73554.97,0.0,0.99549,0.0,0.81459]
[1780251332214,56.92,73557.21,0.0,0.9955,0.0,0.813]
[1780251339262,56.93,73556.68,0.0,0.99549,0.0,0.81414]
[1780251344596,56.94,73555.37,0.0,0.99548,0.0,0.81543]
[1780251350340,56.94,73551.47,0.0,0.99547,0.0,0.81812]
[1780251355377,56.94,73552.28,0.0,0.99547,0.0,0.81778]
[1780251360412,56.95,73553.39,0.0,0.99547,0.0,0.81725]
[1780251366460,56.95,73553.4,0.0,0.99547,0.0,0.81746]
[1780251372496,56.95,73554.07,0.0,0.99547,0.0,0.81728]
[1780251378538,56.95,73554.42,0.0,0.99547,0.0,0.8173]
[1780251384876,56.95,73555.06,0.0,0.99547,0.0,0.81712]
[1780251390625,56.96,73555.3,0.0,0.99547,0.0,0.81717]
[1780251395659,56.96,73555.79,0.0,0.99548,0.0,0.81622]
[1780251400695,56.96,73555.84,0.0,0.99548,0.0,0.81642]
[1780251405731,56.96,73555.48,0.0,0.99547,0.0,0.81682]
[1780251409757,56.96,73544.97,0.0,0.99543,0.0,0.82321]
[1780251410765,56.96,73544.71,0.0,0.99543,0.0,0.82337]
[1780251415800,56.96,73544.22,0.0,0.99543,0.0,0.82366]
[1780251420835,56.96,73544.01,0.0,0.99543,0.0,0.82379]
[1780251425870,56.96,73542.41,0.0,0.99542,0.0,0.82475]
[1780251430906,56.96,73542.44,0.0,0.99542,0.0,0.82473]
[1780251436948,56.96,73543.76,0.0,0.99543,0.0,0.82394]
[1780251441983,56.96,73546.34,0.0,0.99544,0.0,0.82239]
[1780251448026,56.96,73545.36,0.0,0.99544,0.0,0.82298]
[1780251454067,56.96,73545.73,0.0,0.99544,0.0,0.82191]
[1780251459101,56.96,73546.12,0.0,0.99544,0.0,0.82167]
[1780251465444,56.96,73541.05,0.0,0.99542,0.0,0.82471]
[1780251467158,56.96,73535.04,0.0,0.9954,0.0,0.82832]
[1780251468165,56.96,73532.08,0.0,0.99539,0.0,0.83011]
[1780251473200,56.96,73531.88,0.0,0.99539,0.0,0.83023]
[1780251478235,56.96,73532.32,0.0,0.99539,0.0,0.82996]
[1780251482264,56.96,73538.46,0.0,0.99541,0.0,0.82627]
[1780251487300,56.96,73538.65,0.0,0.99541,0.0,0.82615]
[1780251492335,56.96,73537.23,0.0,0.99541,0.0,0.82701]
[1780251504420,56.96,73538.57,0.0,0.99541,0.0,0.8262]
[1780251508447,56.96,73533.27,0.0,0.99539,0.0,0.82939]
[1780251513483,56.96,73532.28,0.0,0.99539,0.0,0.82913]
[1780251515795,56.96,73538.34,0.0,0.99542,0.0,0.82548]
[1780251517511,56.96,73537.97,0.0,0.99542,0.0,0.82571]
[1780251522546,56.96,73534.55,0.0,0.9954,0.0,0.82776]
[1780251528589,56.96,73533.89,0.0,0.9954,0.0,0.82816]
[1780251533623,56.96,73529.82,0.0,0.99539,0.0,0.83062]
[1780251539666,56.96,73528.71,0.0,0.99538,0.0,0.83129]
[1780251544701,56.96,73527.21,0.0,0.99538,0.0,0.83219]
[1780251553763,56.96,73526.86,0.0,0.99537,0.0,0.83241]
[1780251558800,56.96,73530.69,0.0,0.99539,0.0,0.83009]
[1780251565850,56.96,73531.26,0.0,0.99539,0.0,0.82975]
[1780251570883,56.96,73531.53,0.0,0.99539,0.0,0.82958]
[1780251575919,56.96,73530.53,0.0,0.99539,0.0,0.82933]
[1780251580956,56.96,73529.45,0.0,0.99539,0.0,0.82998]
[1780251585988,56.96,73531.01,0.0,0.99539,0.0,0.82904]
[1780251591024,56.96,73535.13,0.0,0.99541,0.0,0.82656]
[1780251594047,56.96,73540.54,0.0,0.99543,0.0,0.82331]
[1780251598074,56.96,73555.8,0.0,0.99549,0.0,0.81421]
[1780251599080,56.96,73566.1,0.0,0.99553,0.0,0.80811]
[1780251600086,56.96,73566.68,0.0,0.99553,0.0,0.80778]
[1780251602101,56.96,73555.9,0.0,0.99549,0.0,0.81418]
[1780251603108,56.96,73553.45,0.0,0.99548,0.0,0.81563]
[1780251605124,56.96,73547.62,0.0,0.99546,0.0,0.81911]
[1780251610157,56.96,73548.5,0.0,0.99546,0.0,0.81858]
[1780251615191,56.96,73548.83,0.0,0.99546,0.0,0.81838]
[1780251626575,56.96,73549.43,0.0,0.99546,0.0,0.81803]
[1780251632311,56.96,73550.56,0.0,0.99547,0.0,0.8165]
[1780251642381,56.96,73550.87,0.0,0.99547,0.0,0.81632]
[1780251647415,56.96,73551.41,0.0,0.99548,0.0,0.816]
[1780251652451,56.96,73552.14,0.0,0.99548,0.0,0.81556]
[1780251659501,56.96,73552.3,0.0,0.99548,0.0,0.81547]
[1780251664538,56.96,73553.88,0.0,0.99549,0.0,0.81453]
[1780251669571,56.96,73553.69,0.0,0.99548,0.0,0.81464]
[1780251675614,56.96,73554.02,0.0,0.99549,0.0,0.81445]
[1780251680649,56.96,73552.12,0.0,0.99548,0.0,0.81558]
[1780251686997,56.96,73552.19,0.0,0.99548,0.0,0.81554]
[1780251692733,56.96,73552.47,0.0,0.99548,0.0,0.81452]
[1780251703811,56.96,73554.46,0.0,0.99549,0.0,0.81334]
[1780251707139,56.96,73549.06,0.0,0.99547,0.0,0.81655]
[1780251712874,56.96,73542.97,0.0,0.99545,0.0,0.82018]
[1780251717909,56.96,73541.55,0.0,0.99544,0.0,0.82103]
[1780251722945,56.96,73538.54,0.0,0.99543,0.0,0.82283]
[1780251728988,56.96,73538.33,0.0,0.99543,0.0,0.82296]
[1780251734022,56.96,73540.44,0.0,0.99544,0.0,0.82169]
[1780251739057,56.96,73550.49,0.0,0.99548,0.0,0.8157]
[1780251740064,56.96,73551.54,0.0,0.99548,0.0,0.81507]
[1780251748120,56.96,73552.61,0.0,0.99549,0.0,0.81444]
[1780251757489,56.96,73554.08,0.0,0.9955,0.0,0.81272]
[1780251766248,56.96,73553.36,0.0,0.99549,0.0,0.81315]
[1780251777629,56.96,73554.61,0.0,0.9955,0.0,0.81242]
[1780251783367,56.96,73552.5,0.0,0.99549,0.0,0.81367]
[1780251788404,56.96,73552.03,0.0,0.99549,0.0,0.81395]
[1780251797769,56.96,73552.01,0.0,0.99549,0.0,0.81396]
[1780251806533,56.96,73551.35,0.0,0.99549,0.0,0.81435]
[1780251811568,56.96,73550.24,0.0,0.99549,0.0,0.81416]
[1780251817909,56.96,73550.34,0.0,0.99549,0.0,0.81411]
[1780251823652,56.96,73551.57,0.0,0.99549,0.0,0.81338]
[1780251831709,56.96,73554.18,0.0,0.9955,0.0,0.81183]
[1780251838050,56.96,73556.07,0.0,0.99551,0.0,0.81071]
[1780251842789,56.96,73549.45,0.0,0.99548,0.0,0.81463]
[1780251848120,56.96,73548.46,0.0,0.99548,0.0,0.81522]
[1780251855881,56.96,73548.05,0.0,0.99548,0.0,0.81547]
[1780251860917,56.96,73546.69,0.0,0.99547,0.0,0.81628]
[1780251865953,56.96,73547.45,0.0,0.99548,0.0,0.81582]
[1780251870987,56.96,73547.32,0.0,0.99547,0.0,0.8159]
[1780251876022,56.96,73547.99,0.0,0.99548,0.0,0.81465]
[1780251881056,56.96,73549.16,0.0,0.99549,0.0,0.81396]
[1780251888106,56.96,73548.84,0.0,0.99548,0.0,0.81415]
[1780251893140,56.96,73548.79,0.0,0.99548,0.0,0.81418]
[1780251898175,56.96,73551.57,0.0,0.9955,0.0,0.81253]
[1780251901197,56.96,73554.33,0.0,0.99551,0.0,0.8109]
[1780251906231,56.97,73554.32,0.0,0.99551,0.0,0.81093]
[1780251911269,56.97,73553.45,0.0,0.9955,0.0,0.81148]
[1780251916304,56.97,73552.63,0.0,0.9955,0.0,0.812]
[1780251924363,56.97,73552.12,0.0,0.9955,0.0,0.81236]
[1780251929397,56.97,73555.31,0.0,0.99551,0.0,0.81051]
[1780251934433,56.97,73556.02,0.0,0.99551,0.0,0.80931]
[1780251939468,56.97,73556.67,0.0,0.99552,0.0,0.809]
[1780251944502,56.97,73558.29,0.0,0.99552,0.0,0.80812]
[1780251949537,56.97,73558.97,0.0,0.99552,0.0,0.80779]
[1780251956588,56.97,73560.13,0.0,0.99553,0.0,0.80721]
[1780251958893,56.97,73566.97,0.0,0.99555,0.0,0.80324]
[1780251965649,56.97,73569.28,0.0,0.99556,0.0,0.802]
[1780251973706,56.97,73572.18,0.0,0.99557,0.0,0.80047]
[1780251979033,56.98,73571.39,0.0,0.99557,0.0,0.80106]
[1780251984784,56.98,73575.32,0.0,0.99558,0.0,0.79889]
[1780251989820,56.98,73576.88,0.0,0.99559,0.0,0.79814]
[1780251996873,56.98,73578.37,0.0,0.99559,0.0,0.79662]
[1780251999174,56.98,73583.38,0.0,0.99561,0.0,0.79376]
[1780252004930,56.98,73590.75,0.0,0.99564,0.0,0.78969]
[1780252005938,56.98,73585.3,0.0,0.99562,0.0,0.79288]
[1780252010972,56.99,73587.69,0.0,0.99563,0.0,0.79167]
[1780252016032,56.99,73590.33,0.0,0.99563,0.0,0.79032]
[1780252024074,56.99,73592.32,0.0,0.99564,0.0,0.78948]
[1780252029383,56.99,73591.3,0.0,0.99563,0.0,0.79026]
[1780252035153,57.0,73590.38,0.0,0.99563,0.0,0.79102]
[1780252043208,57.0,73590.27,0.0,0.99563,0.0,0.79137]
[1780252048242,57.0,73592.85,0.0,0.99564,0.0,0.79006]
[1780252053278,57.0,73591.01,0.0,0.99563,0.0,0.79047]
[1780252059320,57.0,73589.75,0.0,0.99563,0.0,0.79141]
[1780252069390,57.01,73589.75,0.0,0.99562,0.0,0.79175]
[1780252076440,57.01,73584.03,0.0,0.9956,0.0,0.79531]
[1780252081474,57.01,73582.07,0.0,0.99559,0.0,0.79662]
[1780252088523,57.02,73577.25,0.0,0.99557,0.0,0.79967]
[1780252093565,57.02,73575.85,0.0,0.99557,0.0,0.80065]
[1780252095575,57.02,73582.95,0.0,0.99559,0.0,0.79657]
[1780252097595,57.02,73584.04,0.0,0.9956,0.0,0.79602]
[1780252109948,57.02,73586.8,0.0,0.9956,0.0,0.79496]
[1780252115716,57.03,73588.77,0.0,0.99561,0.0,0.79319]
[1780252121758,57.03,73589.64,0.0,0.99562,0.0,0.79293]
[1780252130089,57.03,73590.49,0.0,0.99562,0.0,0.79281]
[1780252140158,57.04,73591.42,0.0,0.99562,0.0,0.79267]
[1780252148946,57.04,73592.38,0.0,0.99562,0.0,0.79242]
[1780252157003,57.04,73592.6,0.0,0.99562,0.0,0.79264]
[1780252162040,57.05,73594.75,0.0,0.99563,0.0,0.79159]
[1780252165058,57.05,73584.44,0.0,0.99559,0.0,0.79768]
[1780252166066,57.05,73578.39,0.0,0.99556,0.0,0.80123]
[1780252168079,57.05,73570.21,0.0,0.99553,0.0,0.80607]
[1780252173118,57.05,73567.17,0.0,0.99553,0.0,0.80708]
[1780252174124,57.05,73561.13,0.0,0.9955,0.0,0.81065]
[1780252179158,57.05,73555.66,0.0,0.99548,0.0,0.81391]
[1780252185200,57.05,73553.8,0.0,0.99548,0.0,0.81501]
[1780252190520,57.05,73558.25,0.0,0.99549,0.0,0.81237]
[1780252196277,57.05,73557.11,0.0,0.99549,0.0,0.81306]
[1780252198291,57.05,73543.13,0.0,0.99544,0.0,0.82139]
[1780252199300,57.05,73541.43,0.0,0.99543,0.0,0.8224]
[1780252204332,57.05,73542.63,0.0,0.99543,0.0,0.82168]
[1780252208361,57.05,73550.69,0.0,0.99546,0.0,0.81688]
[1780252209368,57.05,73551.06,0.0,0.99547,0.0,0.81666]
[1780252214403,57.05,73551.68,0.0,0.99547,0.0,0.81629]
[1780252220730,57.05,73552.24,0.0,0.99547,0.0,0.81595]
[1780252228505,57.05,73552.82,0.0,0.99547,0.0,0.81561]
[1780252231533,57.05,73557.53,0.0,0.99549,0.0,0.81197]
[1780252236557,57.05,73555.58,0.0,0.99549,0.0,0.81312]
[1780252241593,57.05,73553.2,0.0,0.99548,0.0,0.81453]
[1780252246628,57.05,73551.76,0.0,0.99547,0.0,0.81539]
[1780252251663,57.05,73551.37,0.0,0.99547,0.0,0.81562]
[1780252254683,57.05,73555.3,0.0,0.99549,0.0,0.81329]
[1780252259721,57.05,73554.68,0.0,0.99548,0.0,0.81366]
[1780252264758,57.05,73559.0,0.0,0.9955,0.0,0.81111]
[1780252269794,57.05,73563.43,0.0,0.99552,0.0,0.80853]
[1780252274828,57.05,73565.83,0.0,0.99553,0.0,0.80719]
[1780252278857,57.05,73575.03,0.0,0.99556,0.0,0.80185]
[1780252281237,57.05,73580.12,0.0,0.99558,0.0,0.79894]
[1780252286912,57.05,73579.46,0.0,0.99557,0.0,0.79948]
[1780252291947,57.06,73581.59,0.0,0.99559,0.0,0.79756]
[1780252296981,57.06,73586.0,0.0,0.9956,0.0,0.79518]
[1780252304037,57.06,73589.1,0.0,0.99561,0.0,0.79366]
[1780252309069,57.06,73589.66,0.0,0.99561,0.0,0.79353]
[1780252313097,57.06,73595.4,0.0,0.99563,0.0,0.79036]
[1780252315114,57.06,73606.04,0.0,0.99567,0.0,0.78432]
[1780252316119,57.07,73607.49,0.0,0.99567,0.0,0.78354]
[1780252319147,57.07,73615.97,0.0,0.9957,0.0,0.77886]
[1780252321518,57.07,73617.17,0.0,0.99571,0.0,0.77838]
[1780252324175,57.07,73615.93,0.0,0.9957,0.0,0.77922]
[1780252329219,57.07,73618.28,0.0,0.99571,0.0,0.77819]
[1780252330218,57.08,73607.71,0.0,0.99567,0.0,0.78435]
[1780252336260,57.08,73603.95,0.0,0.99565,0.0,0.78679]
[1780252341658,57.08,73601.85,0.0,0.99564,0.0,0.78822]
[1780252347343,57.08,73600.8,0.0,0.99564,0.0,0.78908]
[1780252349351,57.08,73593.68,0.0,0.99561,0.0,0.79328]
[1780252351728,57.09,73593.16,0.0,0.99561,0.0,0.79282]
[1780252357408,57.09,73593.27,0.0,0.99561,0.0,0.79296]
[1780252362441,57.09,73592.37,0.0,0.99561,0.0,0.79366]
[1780252368487,57.09,73592.95,0.0,0.99561,0.0,0.79353]
[1780252373519,57.09,73592.39,0.0,0.99561,0.0,0.79403]
[1780252378554,57.1,73592.09,0.0,0.99561,0.0,0.79438]
[1780252383589,57.1,73591.84,0.0,0.9956,0.0,0.7947]
[1780252389630,57.1,73591.8,0.0,0.9956,0.0,0.79492]
[1780252395673,57.1,73591.78,0.0,0.9956,0.0,0.79512]
[1780252400708,57.1,73592.04,0.0,0.9956,0.0,0.79512]
[1780252408764,57.11,73591.48,0.0,0.9956,0.0,0.79569]
[1780252410778,57.11,73585.37,0.0,0.99557,0.0,0.7993]
[1780252415813,57.11,73586.04,0.0,0.99558,0.0,0.79818]
[1780252420848,57.11,73586.48,0.0,0.99558,0.0,0.79804]
[1780252426891,57.11,73587.44,0.0,0.99558,0.0,0.79761]
[1780252432291,57.11,73587.73,0.0,0.99558,0.0,0.79758]
[1780252437967,57.11,73588.23,0.0,0.99559,0.0,0.79739]
[1780252443001,57.11,73588.56,0.0,0.99559,0.0,0.7973]
[1780252448038,57.11,73588.6,0.0,0.99559,0.0,0.79739]
[1780252453072,57.12,73587.55,0.0,0.99558,0.0,0.79809]
[1780252458111,57.12,73582.7,0.0,0.99556,0.0,0.80101]
[1780252463143,57.12,73581.54,0.0,0.99556,0.0,0.80175]
[1780252468180,57.12,73578.08,0.0,0.99554,0.0,0.80382]
[1780252473216,57.12,73575.22,0.0,0.99554,0.0,0.8047]
[1780252478256,57.12,73572.39,0.0,0.99553,0.0,0.80643]
[1780252483291,57.12,73568.74,0.0,0.99551,0.0,0.80865]
[1780252488328,57.12,73563.73,0.0,0.99549,0.0,0.81167]
[1780252492711,57.12,73562.36,0.0,0.99549,0.0,0.81251]
[1780252498398,57.12,73564.37,0.0,0.9955,0.0,0.81135]
[1780252502781,57.12,73569.73,0.0,0.99552,0.0,0.80822]
[1780252508469,57.12,73571.38,0.0,0.99552,0.0,0.80733]
[1780252514510,57.12,73571.23,0.0,0.99552,0.0,0.80751]
[1780252519545,57.12,73571.27,0.0,0.99552,0.0,0.80755]
[1780252526595,57.12,73571.73,0.0,0.99552,0.0,0.80737]
[1780252531629,57.13,73573.07,0.0,0.99553,0.0,0.80582]
[1780252536666,57.13,73574.26,0.0,0.99553,0.0,0.80522]
[1780252543063,57.13,73574.89,0.0,0.99554,0.0,0.80499]
[1780252548749,57.13,73575.13,0.0,0.99554,0.0,0.80498]
[1780252553134,57.13,73569.95,0.0,0.99552,0.0,0.80812]
[1780252559826,57.13,73569.72,0.0,0.99551,0.0,0.80842]
[1780252568890,57.13,73568.32,0.0,0.99551,0.0,0.80945]
[1780252573925,57.14,73569.44,0.0,0.99551,0.0,0.80892]
[1780252578960,57.14,73570.43,0.0,0.99551,0.0,0.80846]
[1780252588025,57.14,73571.33,0.0,0.99552,0.0,0.80814]
[1780252593413,57.14,73572.16,0.0,0.99552,0.0,0.80696]
[1780252599103,57.14,73568.76,0.0,0.99551,0.0,0.8091]
[1780252601117,57.14,73564.48,0.0,0.99549,0.0,0.81167]
[1780252608168,57.14,73565.0,0.0,0.99549,0.0,0.81147]
[1780252613554,57.14,73566.13,0.0,0.9955,0.0,0.8109]
[1780252621259,57.15,73566.97,0.0,0.9955,0.0,0.8105]
[1780252627300,57.15,73571.84,0.0,0.99552,0.0,0.80772]
[1780252632335,57.15,73577.38,0.0,0.99554,0.0,0.80453]
[1780252643763,57.15,73577.36,0.0,0.99554,0.0,0.80477]
[1780252649456,57.15,73578.26,0.0,0.99554,0.0,0.80434]
[1780252656506,57.15,73576.04,0.0,0.99554,0.0,0.80495]
[1780252661540,57.15,73576.96,0.0,0.99554,0.0,0.80451]
[1780252666581,57.15,73577.39,0.0,0.99554,0.0,0.80434]
[1780252671616,57.16,73578.35,0.0,0.99554,0.0,0.80386]
[1780252677657,57.16,73578.86,0.0,0.99554,0.0,0.80366]
[1780252682692,57.16,73576.74,0.0,0.99553,0.0,0.80498]
[1780252688735,57.16,73576.16,0.0,0.99553,0.0,0.80541]
[1780252693769,57.16,73576.0,0.0,0.99553,0.0,0.80559]
[1780252698806,57.16,73571.98,0.0,0.99552,0.0,0.80802]
[1780252704186,57.16,73572.92,0.0,0.99552,0.0,0.80754]
[1780252709883,57.16,73573.25,0.0,0.99552,0.0,0.80744]
[1780252714918,57.16,73573.72,0.0,0.99553,0.0,0.80639]
[1780252719954,57.16,73574.64,0.0,0.99553,0.0,0.80592]
[1780252724989,57.16,73575.61,0.0,0.99553,0.0,0.80542]
[1780252731033,57.16,73576.02,0.0,0.99553,0.0,0.80527]
[1780252736068,57.17,73576.92,0.0,0.99554,0.0,0.80482]
[1780252741104,57.17,73577.3,0.0,0.99554,0.0,0.80467]
[1780252746137,57.17,73578.06,0.0,0.99554,0.0,0.8043]
[1780252753188,57.17,73578.63,0.0,0.99554,0.0,0.80406]
[1780252763256,57.17,73579.02,0.0,0.99554,0.0,0.80395]
[1780252768291,57.17,73579.43,0.0,0.99554,0.0,0.80376]
[1780252774677,57.17,73579.8,0.0,0.99555,0.0,0.80278]
[1780252784746,57.17,73579.81,0.0,0.99555,0.0,0.80289]
[1780252790445,57.17,73581.01,0.0,0.99555,0.0,0.80224]
[1780252795496,57.17,73584.47,0.0,0.99556,0.0,0.80028]
[1780252796504,57.17,73589.59,0.0,0.99558,0.0,0.79731]
[1780252800531,57.17,73589.31,0.0,0.99558,0.0,0.79756]
[1780252805566,57.18,73586.51,0.0,0.99557,0.0,0.7993]
[1780252813622,57.18,73582.54,0.0,0.99555,0.0,0.80178]
[1780252818658,57.18,73581.46,0.0,0.99555,0.0,0.80252]
[1780252825030,57.18,73581.99,0.0,0.99555,0.0,0.80231]
[1780252835119,57.18,73581.3,0.0,0.99555,0.0,0.802]
[1780252840812,57.18,73582.48,0.0,0.99556,0.0,0.80139]
[1780252848871,57.18,73582.96,0.0,0.99556,0.0,0.80121]
[1780252853903,57.18,73584.78,0.0,0.99556,0.0,0.80021]
[1780252859946,57.18,73584.49,0.0,0.99556,0.0,0.80047]
[1780252863975,57.18,73585.21,0.0,0.99556,0.0,0.80011]
[1780252870024,57.19,73587.18,0.0,0.99557,0.0,0.7991]
[1780252875398,57.19,73585.9,0.0,0.99556,0.0,0.79998]
[1780252885468,57.19,73583.73,0.0,0.99555,0.0,0.80152]
[1780252891165,57.19,73582.62,0.0,0.99555,0.0,0.80149]
[1780252897207,57.19,73580.05,0.0,0.99554,0.0,0.80315]
[1780252903250,57.2,73578.39,0.0,0.99554,0.0,0.80429]
[1780252908293,57.2,73574.71,0.0,0.99552,0.0,0.80659]
[1780252913328,57.2,73574.49,0.0,0.99552,0.0,0.80686]
[1780252919369,57.2,73570.4,0.0,0.9955,0.0,0.80944]
[1780252924406,57.2,73568.64,0.0,0.9955,0.0,0.81059]
[1780252928433,57.2,73563.02,0.0,0.99548,0.0,0.81399]
[1780252936489,57.2,73560.64,0.0,0.99547,0.0,0.81552]
[1780252941523,57.2,73552.66,0.0,0.99543,0.0,0.82034]
[1780252942531,57.2,73549.8,0.0,0.99542,0.0,0.82206]
[1780252947568,57.2,73550.14,0.0,0.99543,0.0,0.82187]
[1780252948573,57.2,73538.29,0.0,0.99538,0.0,0.82898]
[1780252949580,57.2,73529.99,0.0,0.99535,0.0,0.83398]
[1780252950586,57.2,73530.39,0.0,0.99535,0.0,0.83374]
[1780252954615,57.2,73535.68,0.0,0.99537,0.0,0.82968]
[1780252955974,57.2,73525.14,0.0,0.99533,0.0,0.83606]
[1780252958643,57.2,73525.68,0.0,0.99534,0.0,0.83573]
[1780252963678,57.2,73528.03,0.0,0.99535,0.0,0.8343]
[1780252968712,57.2,73532.14,0.0,0.99536,0.0,0.83182]
[1780252973748,57.2,73534.99,0.0,0.99537,0.0,0.8301]
[1780252979789,57.2,73537.0,0.0,0.99538,0.0,0.82889]
[1780252986184,57.2,73541.08,0.0,0.9954,0.0,0.82644]
[1780252991878,57.2,73542.21,0.0,0.9954,0.0,0.82576]
[1780252997917,57.2,73543.51,0.0,0.9954,0.0,0.82498]
[1780253003960,57.2,73544.14,0.0,0.99541,0.0,0.8246]
[1780253011008,57.2,73545.39,0.0,0.99542,0.0,0.82299]
[1780253016394,57.2,73546.31,0.0,0.99542,0.0,0.82244]
[1780253024101,57.2,73547.42,0.0,0.99542,0.0,0.82178]
[1780253035176,57.2,73546.2,0.0,0.99542,0.0,0.82251]
[1780253040212,57.2,73543.16,0.0,0.99541,0.0,0.82433]
[1780253045247,57.2,73542.63,0.0,0.99541,0.0,0.82465]
[1780253050282,57.2,73544.11,0.0,0.99541,0.0,0.82376]
[1780253053303,57.2,73548.02,0.0,0.99543,0.0,0.82142]
[1780253058338,57.2,73554.08,0.0,0.99545,0.0,0.81781]
[1780253059346,57.2,73554.4,0.0,0.99545,0.0,0.81762]
[1780253064380,57.2,73554.93,0.0,0.99545,0.0,0.8173]
[1780253069416,57.2,73554.94,0.0,0.99545,0.0,0.8173]
[1780253076816,57.2,73554.16,0.0,0.99545,0.0,0.81691]
[1780253082507,57.2,73552.47,0.0,0.99545,0.0,0.81791]
[1780253087542,57.2,73552.4,0.0,0.99545,0.0,0.81795]
[1780253092577,57.2,73549.35,0.0,0.99544,0.0,0.81977]
[1780253097614,57.2,73549.21,0.0,0.99544,0.0,0.81986]
[1780253101642,57.2,73544.0,0.0,0.99542,0.0,0.82297]
[1780253103658,57.2,73542.48,0.0,0.99541,0.0,0.82388]
[1780253109704,57.2,73545.1,0.0,0.99542,0.0,0.82231]
[1780253115746,57.2,73542.64,0.0,0.99541,0.0,0.82378]
[1780253119778,57.2,73537.88,0.0,0.99539,0.0,0.82664]
[1780253125819,57.2,73538.8,0.0,0.9954,0.0,0.82608]
[1780253130859,57.2,73539.04,0.0,0.9954,0.0,0.82594]
[1780253135890,57.2,73540.09,0.0,0.99541,0.0,0.82445]
[1780253140925,57.2,73540.3,0.0,0.99541,0.0,0.82432]
[1780253147310,57.2,73538.24,0.0,0.9954,0.0,0.82556]
[1780253152001,57.2,73532.36,0.0,0.99538,0.0,0.8291]
[1780253153016,57.2,73527.48,0.0,0.99536,0.0,0.83204]
[1780253158046,57.2,73528.6,0.0,0.99536,0.0,0.83136]
[1780253163080,57.2,73531.59,0.0,0.99537,0.0,0.82956]
[1780253170130,57.2,73532.82,0.0,0.99538,0.0,0.82882]
[1780253175165,57.2,73533.71,0.0,0.99538,0.0,0.82828]
[1780253176171,57.2,73540.38,0.0,0.99541,0.0,0.82428]
[1780253181206,57.2,73540.15,0.0,0.99541,0.0,0.82441]
[1780253186249,57.2,73539.68,0.0,0.9954,0.0,0.8247]
[1780253192288,57.2,73538.9,0.0,0.99541,0.0,0.8243]
[1780253197661,57.2,73537.05,0.0,0.9954,0.0,0.82541]
[1780253205381,57.2,73536.29,0.0,0.9954,0.0,0.82587]
[1780253212429,57.2,73531.96,0.0,0.99538,0.0,0.82847]
[1780253217801,57.2,73530.27,0.0,0.99537,0.0,0.82949]
[1780253223507,57.2,73529.12,0.0,0.99537,0.0,0.83018]
[1780253225521,57.2,73521.65,0.0,0.99534,0.0,0.8347]
[1780253226527,57.2,73520.2,0.0,0.99533,0.0,0.83558]
[1780253231567,57.2,73518.25,0.0,0.99533,0.0,0.83676]
[1780253238613,57.2,73518.15,0.0,0.99533,0.0,0.83682]
[1780253243648,57.2,73517.03,0.0,0.99532,0.0,0.8375]
[1780253248687,57.2,73516.8,0.0,0.99532,0.0,0.83764]
[1780253254724,57.2,73516.35,0.0,0.99532,0.0,0.83705]
[1780253262783,57.2,73516.77,0.0,0.99533,0.0,0.83679]
[1780253268156,57.2,73517.41,0.0,0.99533,0.0,0.8364]
[1780253273861,57.2,73519.56,0.0,0.99534,0.0,0.8351]
[1780253282923,57.2,73520.9,0.0,0.99534,0.0,0.83429]
[1780253288295,57.2,73521.67,0.0,0.99534,0.0,0.83382]
[1780253298365,57.2,73522.25,0.0,0.99535,0.0,0.83347]
[1780253305083,57.2,73520.9,0.0,0.99534,0.0,0.83429]
[1780253311124,57.2,73514.57,0.0,0.99532,0.0,0.83726]
[1780253316159,57.2,73515.89,0.0,0.99533,0.0,0.83646]
[1780253321196,57.2,73515.63,0.0,0.99533,0.0,0.83661]
[1780253326230,57.2,73515.81,0.0,0.99533,0.0,0.83651]
[1780253332273,57.2,73513.63,0.0,0.99532,0.0,0.83783]
[1780253338648,57.2,73511.66,0.0,0.99531,0.0,0.83903]
[1780253348717,57.2,73510.67,0.0,0.99531,0.0,0.83963]
[1780253354427,57.2,73510.65,0.0,0.99531,0.0,0.83964]
[1780253359465,57.2,73513.26,0.0,0.99532,0.0,0.83805]
[1780253364503,57.2,73513.55,0.0,0.99532,0.0,0.83788]
[1780253369538,57.2,73516.58,0.0,0.99533,0.0,0.83604]
[1780253374574,57.2,73518.18,0.0,0.99534,0.0,0.8342]
[1780253379608,57.2,73522.03,0.0,0.99536,0.0,0.83187]
[1780253384643,57.2,73520.87,0.0,0.99535,0.0,0.83257]
[1780253389679,57.2,73521.8,0.0,0.99535,0.0,0.83201]
[1780253394713,57.2,73520.64,0.0,0.99535,0.0,0.83271]
[1780253395720,57.2,73511.9,0.0,0.99532,0.0,0.83801]
[1780253396727,57.2,73512.32,0.0,0.99532,0.0,0.83776]
[1780253401762,57.2,73512.21,0.0,0.99532,0.0,0.83782]
[1780253408811,57.2,73511.26,0.0,0.99531,0.0,0.8384]
[1780253414852,57.2,73512.42,0.0,0.99532,0.0,0.8377]
[1780253420895,57.2,73511.48,0.0,0.99531,0.0,0.83827]
[1780253425930,57.2,73511.79,0.0,0.99532,0.0,0.83808]
[1780253439021,57.2,73508.93,0.0,0.99531,0.0,0.83895]
[1780253445064,57.2,73508.33,0.0,0.99531,0.0,0.83931]
[1780253450098,57.2,73508.04,0.0,0.99531,0.0,0.83949]
[1780253458153,57.2,73507.98,0.0,0.99531,0.0,0.83953]
[1780253462186,57.2,73495.31,0.0,0.99526,0.0,0.84728]
[1780253463190,57.2,73494.42,0.0,0.99525,0.0,0.84782]
[1780253469574,57.2,73497.02,0.0,0.99526,0.0,0.84623]
[1780253471249,57.2,73491.92,0.0,0.99524,0.0,0.84936]
[1780253473262,57.2,73491.45,0.0,0.99524,0.0,0.84965]
[1780253478298,57.2,73492.89,0.0,0.99525,0.0,0.84876]
[1780253483332,57.2,73495.31,0.0,0.99526,0.0,0.84728]
[1780253488368,57.2,73498.22,0.0,0.99527,0.0,0.84549]
[1780253494410,57.2,73496.74,0.0,0.99527,0.0,0.84552]
[1780253499783,57.2,73497.49,0.0,0.99527,0.0,0.84506]
[1780253505486,57.2,73497.49,0.0,0.99527,0.0,0.84506]
[1780253509853,57.2,73491.29,0.0,0.99524,0.0,0.84887]
[1780253515557,57.2,73499.73,0.0,0.99528,0.0,0.84369]
[1780253516563,57.2,73506.96,0.0,0.99531,0.0,0.83928]
[1780253517570,57.2,73506.94,0.0,0.99531,0.0,0.83929]
[1780253522609,57.2,73507.42,0.0,0.99531,0.0,0.839]
[1780253529993,57.2,73505.92,0.0,0.9953,0.0,0.83991]
[1780253535699,57.2,73506.01,0.0,0.9953,0.0,0.83985]
[1780253537712,57.2,73514.09,0.0,0.99533,0.0,0.83494]
[1780253538720,57.2,73518.21,0.0,0.99535,0.0,0.83245]
[1780253543757,57.2,73515.9,0.0,0.99534,0.0,0.83384]
[1780253548795,57.2,73516.77,0.0,0.99534,0.0,0.83332]
[1780253550136,57.2,73511.58,0.0,0.99532,0.0,0.83647]
[1780253555842,57.2,73509.7,0.0,0.99532,0.0,0.83674]
[1780253561885,57.2,73509.94,0.0,0.99532,0.0,0.83659]
[1780253566920,57.2,73511.92,0.0,0.99533,0.0,0.83539]
[1780253579003,57.2,73511.95,0.0,0.99533,0.0,0.83537]
[1780253584050,57.2,73511.97,0.0,0.99533,0.0,0.83536]
[1780253590417,57.2,73511.71,0.0,0.99533,0.0,0.83552]
[1780253597141,57.2,73512.46,0.0,0.99533,0.0,0.83506]
[1780253602176,57.2,73512.97,0.0,0.99533,0.0,0.83475]
[1780253608218,57.2,73515.34,0.0,0.99534,0.0,0.83332]
[1780253615267,57.2,73513.33,0.0,0.99534,0.0,0.83367]
[1780253620626,57.2,73513.41,0.0,0.99534,0.0,0.83362]
[1780253626344,57.2,73517.54,0.0,0.99536,0.0,0.83112]
[1780253631378,57.2,73516.73,0.0,0.99535,0.0,0.83161]
[1780253640766,57.2,73516.43,0.0,0.99535,0.0,0.83179]
[1780253646484,57.2,73515.19,0.0,0.99535,0.0,0.83254]
[1780253650836,57.2,73522.42,0.0,0.99538,0.0,0.82817]
[1780253658571,57.2,73524.12,0.0,0.99538,0.0,0.82715]
[1780253664614,57.2,73522.59,0.0,0.99538,0.0,0.82807]
[1780253670977,57.2,73518.89,0.0,0.99536,0.0,0.8303]
[1780253676701,57.2,73516.27,0.0,0.99536,0.0,0.83102]
[1780253681736,57.2,73516.68,0.0,0.99536,0.0,0.83077]
[1780253687780,57.2,73517.5,0.0,0.99536,0.0,0.83028]
[1780253692813,57.2,73517.03,0.0,0.99536,0.0,0.83056]
[1780253701191,57.2,73516.74,0.0,0.99536,0.0,0.83073]
[1780253706912,57.2,73516.53,0.0,0.99536,0.0,0.83086]
[1780253711947,57.2,73516.76,0.0,0.99536,0.0,0.83072]
[1780253716982,57.2,73516.75,0.0,0.99536,0.0,0.83073]
[1780253724031,57.2,73514.03,0.0,0.99535,0.0,0.83237]
[1780253732086,57.2,73512.31,0.0,0.99535,0.0,0.83255]
[1780253738131,57.2,73513.11,0.0,0.99535,0.0,0.83206]
[1780253744176,57.2,73513.78,0.0,0.99535,0.0,0.83166]
[1780253749208,57.2,73513.98,0.0,0.99535,0.0,0.83154]
[1780253755251,57.2,73514.52,0.0,0.99535,0.0,0.83121]
[1780253761293,57.2,73515.27,0.0,0.99536,0.0,0.83076]
[1780253766327,57.2,73515.33,0.0,0.99536,0.0,0.83072]
[1780253771362,57.2,73515.53,0.0,0.99536,0.0,0.8306]
[1780253778410,57.2,73517.33,0.0,0.99537,0.0,0.82951]
[1780253783446,57.2,73516.56,0.0,0.99536,0.0,0.82998]
[1780253788481,57.2,73516.98,0.0,0.99536,0.0,0.82972]
[1780253793516,57.2,73516.87,0.0,0.99537,0.0,0.82892]
[1780253798554,57.2,73516.78,0.0,0.99537,0.0,0.82898]
[1780253808628,57.2,73515.43,0.0,0.99536,0.0,0.82979]
[1780253813663,57.2,73512.09,0.0,0.99535,0.0,0.83181]
[1780253819705,57.2,73516.44,0.0,0.99537,0.0,0.82918]
[1780253826753,57.2,73516.67,0.0,0.99537,0.0,0.82905]
[1780253832138,57.2,73517.46,0.0,0.99537,0.0,0.82857]
[1780253838838,57.2,73517.55,0.0,0.99537,0.0,0.82851]
[1780253848908,57.2,73517.65,0.0,0.99537,0.0,0.82845]
[1780253855957,57.2,73518.07,0.0,0.99538,0.0,0.82734]
[1780253860992,57.2,73518.26,0.0,0.99538,0.0,0.82722]
[1780253866028,57.2,73518.9,0.0,0.99538,0.0,0.82684]
[1780253871064,57.2,73520.11,0.0,0.99539,0.0,0.82611]
[1780253882489,57.2,73520.01,0.0,0.99539,0.0,0.82617]
[1780253889191,57.2,73522.95,0.0,0.9954,0.0,0.8244]
[1780253894227,57.2,73522.11,0.0,0.99539,0.0,0.82491]
[1780253903289,57.2,73521.62,0.0,0.99539,0.0,0.8252]
[1780253908324,57.2,73521.69,0.0,0.99539,0.0,0.82516]
[1780253913359,57.2,73522.4,0.0,0.9954,0.0,0.82387]
[1780253918393,57.2,73524.98,0.0,0.99541,0.0,0.82232]
[1780253923434,57.2,73525.14,0.0,0.99541,0.0,0.82223]
[1780253931484,57.2,73529.65,0.0,0.99543,0.0,0.81953]
[1780253938534,57.2,73533.19,0.0,0.99544,0.0,0.81742]
[1780253941555,57.2,73538.68,0.0,0.99546,0.0,0.81415]
[1780253944576,57.2,73544.07,0.0,0.99548,0.0,0.81096]
[1780253951624,57.2,73545.21,0.0,0.99549,0.0,0.81028]
[1780253956660,57.2,73547.07,0.0,0.99549,0.0,0.80918]
[1780253961695,57.2,73549.7,0.0,0.9955,0.0,0.80763]
[1780253966730,57.2,73548.99,0.0,0.9955,0.0,0.80805]
[1780253967736,57.2,73537.27,0.0,0.99546,0.0,0.81499]
[1780253968744,57.2,73537.16,0.0,0.99546,0.0,0.81505]
[1780253970758,57.2,73530.44,0.0,0.99543,0.0,0.81906]
[1780253973134,57.2,73523.72,0.0,0.99541,0.0,0.82222]
[1780253978815,57.2,73524.27,0.0,0.99541,0.0,0.82189]
[1780253983849,57.2,73521.83,0.0,0.9954,0.0,0.82335]
[1780253990899,57.2,73521.57,0.0,0.9954,0.0,0.82351]
[1780253994928,57.2,73515.48,0.0,0.99538,0.0,0.82717]
[1780253999963,57.2,73513.42,0.0,0.99537,0.0,0.82841]
[1780254005004,57.2,73516.99,0.0,0.99538,0.0,0.82626]
[1780254009035,57.2,73521.88,0.0,0.9954,0.0,0.82332]
[1780254015078,57.2,73523.43,0.0,0.99541,0.0,0.82239]
[1780254020112,57.2,73522.27,0.0,0.9954,0.0,0.82309]
[1780254025147,57.2,73520.31,0.0,0.9954,0.0,0.82426]
[1780254030182,57.2,73520.29,0.0,0.9954,0.0,0.82428]
[1780254035218,57.2,73519.98,0.0,0.9954,0.0,0.8236]
[1780254040253,57.2,73520.24,0.0,0.9954,0.0,0.82344]
[1780254045289,57.2,73522.15,0.0,0.99541,0.0,0.8223]
[1780254052337,57.2,73521.71,0.0,0.99541,0.0,0.82256]
[1780254057373,57.2,73523.68,0.0,0.99541,0.0,0.82138]
[1780254062412,57.2,73530.82,0.0,0.99544,0.0,0.81712]
[1780254064421,57.2,73531.06,0.0,0.99544,0.0,0.81697]
[1780254069457,57.2,73530.8,0.0,0.99544,0.0,0.81713]
[1780254075499,57.2,73530.59,0.0,0.99544,0.0,0.81725]
[1780254084563,57.2,73529.56,0.0,0.99544,0.0,0.81787]
[1780254090606,57.2,73529.39,0.0,0.99543,0.0,0.81797]
[1780254095640,57.2,73529.29,0.0,0.99544,0.0,0.81717]
[1780254100675,57.2,73528.82,0.0,0.99544,0.0,0.81745]
[1780254105709,57.2,73529.58,0.0,0.99544,0.0,0.817]
[1780254114126,57.2,73529.55,0.0,0.99544,0.0,0.81702]
[1780254119809,57.2,73527.46,0.0,0.99543,0.0,0.81826]
[1780254128872,57.2,73528.76,0.0,0.99544,0.0,0.81749]
[1780254132900,57.2,73539.84,0.0,0.99548,0.0,0.8109]
[1780254134266,57.2,73540.65,0.0,0.99548,0.0,0.81042]
[1780254136927,57.2,73548.57,0.0,0.99551,0.0,0.80575]
[1780254138942,57.2,73549.99,0.0,0.99552,0.0,0.80492]
[1780254144336,57.21,73553.74,0.0,0.99553,0.0,0.80277]
[1780254150019,57.21,73555.89,0.0,0.99554,0.0,0.80157]
[1780254154406,57.21,73548.03,0.0,0.99551,0.0,0.80541]
[1780254160090,57.21,73548.27,0.0,0.99551,0.0,0.80531]
[1780254165125,57.21,73548.72,0.0,0.99552,0.0,0.80511]
[1780254170166,57.21,73548.88,0.0,0.99552,0.0,0.80507]
[1780254177213,57.21,73546.83,0.0,0.99551,0.0,0.80632]
[1780254182249,57.21,73548.48,0.0,0.99551,0.0,0.8054]
[1780254187284,57.21,73549.0,0.0,0.99551,0.0,0.80515]
[1780254192318,57.21,73544.0,0.0,0.9955,0.0,0.80815]
[1780254197353,57.21,73543.41,0.0,0.99549,0.0,0.80851]
[1780254202389,57.21,73543.19,0.0,0.99549,0.0,0.80865]
[1780254207424,57.21,73542.77,0.0,0.99549,0.0,0.8089]
[1780254213466,57.21,73544.7,0.0,0.9955,0.0,0.80691]
[1780254221521,57.21,73546.99,0.0,0.99551,0.0,0.80556]
[1780254226558,57.21,73547.87,0.0,0.99551,0.0,0.80504]
[1780254231592,57.21,73549.38,0.0,0.99552,0.0,0.80416]
[1780254236627,57.21,73550.6,0.0,0.99552,0.0,0.80344]
[1780254241663,57.21,73550.78,0.0,0.99553,0.0,0.80334]
[1780254242670,57.21,73558.5,0.0,0.99555,0.0,0.79882]
[1780254243678,57.21,73557.08,0.0,0.99555,0.0,0.79966]
[1780254249723,57.21,73554.28,0.0,0.99554,0.0,0.80135]
[1780254255116,57.21,73551.04,0.0,0.99553,0.0,0.80329]
[1780254260801,57.21,73548.3,0.0,0.99552,0.0,0.80494]
[1780254264828,57.21,73538.72,0.0,0.99548,0.0,0.81062]
[1780254265835,57.21,73539.25,0.0,0.99548,0.0,0.81031]
[1780254266842,57.21,73534.2,0.0,0.99546,0.0,0.8133]
[1780254268856,57.21,73523.64,0.0,0.99542,0.0,0.81959]
[1780254269866,57.21,73523.07,0.0,0.99542,0.0,0.81993]
[1780254274898,57.21,73525.52,0.0,0.99543,0.0,0.81761]
[1780254281948,57.21,73523.6,0.0,0.99543,0.0,0.81875]
[1780254286993,57.21,73522.19,0.0,0.99542,0.0,0.8196]
[1780254289001,57.21,73513.4,0.0,0.99539,0.0,0.82487]
[1780254290015,57.21,73512.68,0.0,0.99539,0.0,0.8253]
[1780254295402,57.21,73510.62,0.0,0.99538,0.0,0.82654]
[1780254301088,57.21,73509.85,0.0,0.99537,0.0,0.827]
[1780254308135,57.21,73512.97,0.0,0.99539,0.0,0.82512]
[1780254313169,57.21,73515.34,0.0,0.9954,0.0,0.8237]
[1780254320217,57.21,73518.12,0.0,0.99541,0.0,0.82203]
[1780254325616,57.21,73517.18,0.0,0.9954,0.0,0.8226]
[1780254335686,57.21,73516.35,0.0,0.9954,0.0,0.82223]
[1780254341366,57.21,73516.41,0.0,0.9954,0.0,0.8222]
[1780254347409,57.21,73516.02,0.0,0.9954,0.0,0.82243]
[1780254352443,57.21,73518.22,0.0,0.99541,0.0,0.82111]
[1780254359495,57.21,73515.92,0.0,0.9954,0.0,0.82249]
[1780254365899,57.21,73516.32,0.0,0.9954,0.0,0.82225]
[1780254375969,57.21,73516.54,0.0,0.9954,0.0,0.82212]
[1780254381650,57.21,73516.54,0.0,0.9954,0.0,0.82212]
[1780254396119,57.21,73516.86,0.0,0.99541,0.0,0.82106]
[1780254401790,57.21,73512.79,0.0,0.99539,0.0,0.82351]
[1780254406825,57.21,73515.73,0.0,0.99541,0.0,0.82174]
[1780254411860,57.21,73515.88,0.0,0.99541,0.0,0.82165]
[1780254416895,57.21,73512.04,0.0,0.99539,0.0,0.82396]
[1780254421931,57.21,73511.87,0.0,0.99539,0.0,0.82406]
[1780254424952,57.21,73519.76,0.0,0.99542,0.0,0.81933]
[1780254430996,57.21,73520.45,0.0,0.99542,0.0,0.81892]
[1780254436400,57.21,73517.9,0.0,0.99541,0.0,0.82044]
[1780254442072,57.21,73516.85,0.0,0.99541,0.0,0.82107]
[1780254447106,57.21,73506.81,0.0,0.99537,0.0,0.8271]
[1780254448114,57.21,73506.13,0.0,0.99537,0.0,0.82751]
[1780254454154,57.21,73505.01,0.0,0.99537,0.0,0.82732]
[1780254459190,57.21,73504.31,0.0,0.99537,0.0,0.82774]
[1780254464225,57.21,73503.14,0.0,0.99536,0.0,0.82845]
[1780254469259,57.21,73503.0,0.0,0.99536,0.0,0.82853]
[1780254475303,57.21,73502.92,0.0,0.99536,0.0,0.82858]
[1780254481346,57.21,73503.55,0.0,0.99536,0.0,0.8282]
[1780254486750,57.21,73503.61,0.0,0.99536,0.0,0.82817]
[1780254492435,57.21,73504.41,0.0,0.99537,0.0,0.82768]
[1780254497470,57.21,73505.78,0.0,0.99537,0.0,0.82686]
[1780254503515,57.21,73507.25,0.0,0.99538,0.0,0.82597]
[1780254508548,57.21,73501.41,0.0,0.99536,0.0,0.82949]
[1780254513584,57.21,73501.09,0.0,0.99536,0.0,0.82882]
[1780254518618,57.21,73501.07,0.0,0.99536,0.0,0.82883]
[1780254523653,57.21,73502.1,0.0,0.99536,0.0,0.82821]
[1780254529696,57.21,73504.05,0.0,0.99537,0.0,0.82703]
[1780254535736,57.21,73504.49,0.0,0.99537,0.0,0.82677]
[1780254541780,57.21,73504.57,0.0,0.99537,0.0,0.82672]
[1780254547176,57.21,73504.17,0.0,0.99537,0.0,0.82696]
[1780254551850,57.21,73499.1,0.0,0.99535,0.0,0.83002]
[1780254557247,57.21,73503.19,0.0,0.99537,0.0,0.82755]
[1780254563934,57.21,73502.63,0.0,0.99537,0.0,0.82789]
[1780254568970,57.21,73503.09,0.0,0.99537,0.0,0.82761]
[1780254574004,57.21,73502.77,0.0,0.99537,0.0,0.82694]
[1780254581053,57.21,73503.34,0.0,0.99537,0.0,0.8266]
[1780254586089,57.21,73503.66,0.0,0.99537,0.0,0.8264]
[1780254592130,57.21,73504.58,0.0,0.99538,0.0,0.82585]
[1780254597532,57.21,73504.54,0.0,0.99538,0.0,0.82587]
[1780254607603,57.21,73504.0,0.0,0.99538,0.0,0.8262]
[1780254614290,57.21,73503.79,0.0,0.99537,0.0,0.82632]
[1780254619323,57.21,73504.29,0.0,0.99538,0.0,0.82602]
[1780254624358,57.21,73504.24,0.0,0.99538,0.0,0.82605]
[1780254629394,57.21,73504.69,0.0,0.99538,0.0,0.82578]
[1780254630401,57.21,73511.32,0.0,0.9954,0.0,0.8218]
[1780254631408,57.21,73513.03,0.0,0.99541,0.0,0.81991]
[1780254636443,57.21,73513.53,0.0,0.99542,0.0,0.81961]
[1780254642484,57.21,73514.2,0.0,0.99542,0.0,0.81921]
[1780254647882,57.21,73514.89,0.0,0.99542,0.0,0.8188]
[1780254654571,57.21,73514.99,0.0,0.99542,0.0,0.81874]
[1780254659607,57.21,73516.07,0.0,0.99543,0.0,0.8181]
[1780254668024,57.21,73516.35,0.0,0.99543,0.0,0.81793]
[1780254678093,57.21,73516.19,0.0,0.99543,0.0,0.81802]
[1780254679751,57.21,73508.51,0.0,0.9954,0.0,0.82262]
[1780254680762,57.21,73508.76,0.0,0.9954,0.0,0.82247]
[1780254685792,57.21,73510.4,0.0,0.9954,0.0,0.82149]
[1780254693848,57.21,73508.31,0.0,0.9954,0.0,0.82188]
[1780254700896,57.21,73506.58,0.0,0.99539,0.0,0.82292]
[1780254708307,57.21,73506.43,0.0,0.99539,0.0,0.82301]
[1780254713984,57.21,73506.43,0.0,0.99539,0.0,0.82301]
[1780254719024,57.21,73505.41,0.0,0.99539,0.0,0.82362]
[1780254725066,57.21,73506.3,0.0,0.99539,0.0,0.82309]
[1780254733122,57.21,73504.62,0.0,0.99539,0.0,0.82409]
[1780254738157,57.21,73504.43,0.0,0.99539,0.0,0.82421]
[1780254748228,57.21,73504.42,0.0,0.99539,0.0,0.82421]
[1780254754270,57.21,73505.89,0.0,0.9954,0.0,0.82247]
[1780254764338,57.21,73503.53,0.0,0.99539,0.0,0.82389]
[1780254771388,57.21,73503.47,0.0,0.99539,0.0,0.82392]
[1780254776423,57.21,73503.45,0.0,0.99539,0.0,0.82393]
[1780254781458,57.21,73502.67,0.0,0.99538,0.0,0.8244]
[1780254786493,57.21,73503.4,0.0,0.99539,0.0,0.82396]
[1780254791528,57.21,73499.91,0.0,0.99537,0.0,0.82606]
[1780254796563,57.21,73498.34,0.0,0.99537,0.0,0.82701]
[1780254802606,57.21,73499.35,0.0,0.99537,0.0,0.8264]
[1780254807642,57.21,73500.39,0.0,0.99538,0.0,0.82577]
[1780254812676,57.21,73503.41,0.0,0.99539,0.0,0.82309]
[1780254817712,57.21,73510.22,0.0,0.99542,0.0,0.81901]
[1780254822745,57.21,73513.15,0.0,0.99543,0.0,0.81726]
[1780254829149,57.21,73513.74,0.0,0.99543,0.0,0.81691]
[1780254834831,57.21,73514.18,0.0,0.99543,0.0,0.81665]
[1780254840879,57.21,73517.38,0.0,0.99545,0.0,0.81474]
[1780254845914,57.21,73516.92,0.0,0.99544,0.0,0.81501]
[1780254849291,57.21,73511.67,0.0,0.99542,0.0,0.81814]
[1780254853969,57.21,73503.74,0.0,0.99539,0.0,0.82289]
[1780254859361,57.21,73502.91,0.0,0.99539,0.0,0.82339]
[1780254867062,57.21,73500.89,0.0,0.99538,0.0,0.82461]
[1780254872099,57.21,73497.85,0.0,0.99538,0.0,0.82557]
[1780254877134,57.21,73496.53,0.0,0.99537,0.0,0.82637]
[1780254882170,57.21,73498.22,0.0,0.99538,0.0,0.82535]
[1780254887204,57.21,73498.35,0.0,0.99538,0.0,0.82527]
[1780254893247,57.21,73500.2,0.0,0.99538,0.0,0.82416]
[1780254898281,57.21,73502.67,0.0,0.99539,0.0,0.82267]
[1780254903317,57.21,73499.6,0.0,0.99538,0.0,0.82452]
[1780254908351,57.21,73500.75,0.0,0.99539,0.0,0.82383]
[1780254913390,57.21,73501.69,0.0,0.99539,0.0,0.82326]
[1780254918421,57.21,73503.81,0.0,0.9954,0.0,0.82199]
[1780254923457,57.21,73504.25,0.0,0.9954,0.0,0.82172]
[1780254928492,57.21,73502.18,0.0,0.99539,0.0,0.82297]
[1780254933529,57.21,73501.8,0.0,0.9954,0.0,0.82233]
[1780254938562,57.21,73502.24,0.0,0.9954,0.0,0.82207]
[1780254943605,57.21,73502.71,0.0,0.9954,0.0,0.82179]
[1780254950651,57.21,73502.88,0.0,0.9954,0.0,0.82168]
[1780254957702,57.21,73502.85,0.0,0.9954,0.0,0.8217]
[1780254963744,57.21,73502.98,0.0,0.9954,0.0,0.82162]
[1780254968779,57.21,73503.05,0.0,0.9954,0.0,0.82158]
[1780254974821,57.21,73505.5,0.0,0.99541,0.0,0.82011]
[1780254980211,57.21,73505.3,0.0,0.99541,0.0,0.82023]
[1780254985897,57.21,73505.49,0.0,0.99541,0.0,0.82012]
[1780254990938,57.21,73505.16,0.0,0.99541,0.0,0.82032]
[1780254995968,57.21,73512.86,0.0,0.99544,0.0,0.81486]
[1780255001003,57.21,73515.31,0.0,0.99545,0.0,0.8134]
[1780255006040,57.21,73517.09,0.0,0.99546,0.0,0.81234]
[1780255011075,57.21,73517.1,0.0,0.99546,0.0,0.81233]
[1780255017117,57.21,73520.28,0.0,0.99547,0.0,0.81045]
[1780255022151,57.21,73520.22,0.0,0.99547,0.0,0.81048]
[1780255027187,57.21,73521.83,0.0,0.99548,0.0,0.80953]
[1780255037256,57.21,73523.54,0.0,0.99548,0.0,0.80851]
[1780255042291,57.21,73521.86,0.0,0.99548,0.0,0.80951]
[1780255047326,57.21,73520.11,0.0,0.99547,0.0,0.81055]
[1780255053368,57.21,73518.59,0.0,0.99547,0.0,0.81059]
[1780255059425,57.21,73516.37,0.0,0.99546,0.0,0.81191]
[1780255068489,57.21,73515.19,0.0,0.99546,0.0,0.81261]
[1780255079564,57.21,73516.57,0.0,0.99546,0.0,0.81179]
[1780255085605,57.21,73517.19,0.0,0.99546,0.0,0.81142]
[1780255090644,57.21,73515.2,0.0,0.99546,0.0,0.81261]
[1780255096692,57.21,73515.51,0.0,0.99546,0.0,0.81242]
[1780255101728,57.21,73513.43,0.0,0.99545,0.0,0.81366]
[1780255106764,57.21,73513.71,0.0,0.99545,0.0,0.81349]
[1780255111796,57.21,73514.77,0.0,0.99546,0.0,0.812]
[1780255116840,57.21,73515.2,0.0,0.99546,0.0,0.81175]
[1780255121874,57.21,73517.37,0.0,0.99547,0.0,0.81046]
[1780255126910,57.21,73515.41,0.0,0.99546,0.0,0.81162]
[1780255132952,57.21,73515.99,0.0,0.99546,0.0,0.81128]
[1780255141342,57.21,73516.14,0.0,0.99546,0.0,0.81119]
[1780255147052,57.21,73519.75,0.0,0.99548,0.0,0.80905]
[1780255152087,57.21,73519.82,0.0,0.99548,0.0,0.80901]
[1780255157122,57.21,73519.2,0.0,0.99548,0.0,0.80938]
[1780255166184,57.21,73519.34,0.0,0.99548,0.0,0.80929]
[1780255171552,57.21,73518.64,0.0,0.99548,0.0,0.80885]
[1780255177260,57.21,73520.13,0.0,0.99548,0.0,0.80797]
[1780255183304,57.21,73519.99,0.0,0.99548,0.0,0.80805]
[1780255190353,57.21,73519.36,0.0,0.99548,0.0,0.80843]
[1780255196395,57.21,73518.35,0.0,0.99548,0.0,0.80902]
[1780255201765,57.21,73518.62,0.0,0.99548,0.0,0.80886]
[1780255207471,57.21,73518.56,0.0,0.99548,0.0,0.8089]
[1780255218549,57.21,73518.71,0.0,0.99548,0.0,0.80883]
[1780255225598,57.21,73518.25,0.0,0.99548,0.0,0.80912]
[1780255231975,57.21,73521.6,0.0,0.99549,0.0,0.8063]
[1780255238689,57.21,73520.98,0.0,0.99549,0.0,0.8067]
[1780255243727,57.21,73522.3,0.0,0.9955,0.0,0.80594]
[1780255248761,57.21,73522.84,0.0,0.9955,0.0,0.80564]
[1780255253796,57.21,73523.96,0.0,0.9955,0.0,0.805]
[1780255259838,57.21,73524.97,0.0,0.99551,0.0,0.80444]
[1780255266887,57.21,73523.56,0.0,0.9955,0.0,0.8053]
[1780255272290,57.22,73522.28,0.0,0.99549,0.0,0.80608]
[1780255277963,57.22,73522.28,0.0,0.99549,0.0,0.8061]
[1780255286021,57.22,73523.44,0.0,0.9955,0.0,0.80546]
[1780255292433,57.22,73523.78,0.0,0.9955,0.0,0.80444]
[1780255302503,57.22,73522.54,0.0,0.9955,0.0,0.80525]
[1780255312573,57.22,73523.61,0.0,0.9955,0.0,0.80471]
[1780255322643,57.22,73524.81,0.0,0.99551,0.0,0.80408]
[1780255332713,57.22,73525.79,0.0,0.99551,0.0,0.80359]
[1780255339399,57.22,73526.52,0.0,0.99551,0.0,0.80322]
[1780255345441,57.22,73527.1,0.0,0.99551,0.0,0.80292]
[1780255350477,57.22,73526.45,0.0,0.99551,0.0,0.80334]
[1780255355515,57.22,73527.28,0.0,0.99552,0.0,0.80204]
[1780255357528,57.22,73517.08,0.0,0.99548,0.0,0.80807]
[1780255358535,57.22,73515.82,0.0,0.99548,0.0,0.80882]
[1780255365583,57.22,73515.94,0.0,0.99548,0.0,0.80874]
[1780255371627,57.22,73516.09,0.0,0.99548,0.0,0.80866]
[1780255379684,57.22,73514.33,0.0,0.99547,0.0,0.8097]
[1780255384717,57.22,73510.76,0.0,0.99546,0.0,0.81182]
[1780255387739,57.22,73504.37,0.0,0.99543,0.0,0.81562]
[1780255388746,57.22,73502.32,0.0,0.99542,0.0,0.81685]
[1780255393781,57.22,73501.29,0.0,0.99542,0.0,0.81746]
[1780255398816,57.22,73502.64,0.0,0.99543,0.0,0.81666]
[1780255403850,57.22,73504.03,0.0,0.99543,0.0,0.81583]
[1780255410902,57.22,73504.9,0.0,0.99543,0.0,0.81531]
[1780255416944,57.22,73505.01,0.0,0.99544,0.0,0.81438]
[1780255420971,57.22,73492.86,0.0,0.99539,0.0,0.82165]
[1780255421979,57.22,73490.97,0.0,0.99539,0.0,0.82278]
[1780255423992,57.22,73483.9,0.0,0.99536,0.0,0.82705]
[1780255425000,57.22,73478.83,0.0,0.99534,0.0,0.83011]
[1780255429045,57.22,73477.24,0.0,0.99533,0.0,0.83108]
[1780255435072,57.22,73475.37,0.0,0.99533,0.0,0.83221]
[1780255440106,57.22,73474.11,0.0,0.99532,0.0,0.83298]
[1780255446149,57.22,73472.27,0.0,0.99531,0.0,0.83409]
[1780255453575,57.22,73473.49,0.0,0.99532,0.0,0.83335]
[1780255459241,57.22,73473.49,0.0,0.99532,0.0,0.83335]
[1780255464276,57.22,73470.61,0.0,0.99531,0.0,0.83511]
[1780255469312,57.22,73466.44,0.0,0.99529,0.0,0.83765]
[1780255470318,57.22,73459.09,0.0,0.99526,0.0,0.84215]
[1780255471327,57.22,73456.61,0.0,0.99526,0.0,0.84279]
[1780255472336,57.22,73450.93,0.0,0.99523,0.0,0.84628]
[1780255473716,57.22,73444.21,0.0,0.99521,0.0,0.85043]
[1780255478377,57.22,73441.74,0.0,0.9952,0.0,0.85196]
[1780255483785,57.22,73441.48,0.0,0.9952,0.0,0.85212]
[1780255485433,57.22,73426.1,0.0,0.99513,0.0,0.8617]
[1780255486433,57.22,73425.22,0.0,0.99513,0.0,0.86225]
[1780255487439,57.22,73418.14,0.0,0.9951,0.0,0.86669]
[1780255488446,57.22,73418.14,0.0,0.9951,0.0,0.86669]
[1780255493858,57.22,73415.13,0.0,0.99509,0.0,0.86859]
[1780255497511,57.22,73409.94,0.0,0.99507,0.0,0.87186]
[1780255502549,57.22,73404.96,0.0,0.99505,0.0,0.87502]
[1780255503928,57.22,73416.39,0.0,0.9951,0.0,0.8678]
[1780255504563,57.22,73416.39,0.0,0.9951,0.0,0.8678]
[1780255509598,57.22,73413.25,0.0,0.99508,0.0,0.86977]
[1780255513998,57.22,73407.35,0.0,0.99506,0.0,0.8735]
[1780255519667,57.22,73410.04,0.0,0.99507,0.0,0.8718]
[1780255524071,57.22,73396.34,0.0,0.99501,0.0,0.8805]
[1780255524703,57.22,73396.34,0.0,0.99501,0.0,0.8805]
[1780255529739,57.22,73402.17,0.0,0.99504,0.0,0.87679]
[1780255530744,57.22,73402.12,0.0,0.99504,0.0,0.87682]
[1780255535780,57.22,73399.82,0.0,0.99503,0.0,0.87737]
[1780255537796,57.22,73394.69,0.0,0.99501,0.0,0.88064]
[1780255539807,57.22,73384.69,0.0,0.99497,0.0,0.88704]
[1780255540815,57.22,73384.72,0.0,0.99497,0.0,0.88702]
[1780255545854,57.22,73386.38,0.0,0.99498,0.0,0.88595]
[1780255550887,57.22,73387.53,0.0,0.99498,0.0,0.88522]
[1780255555922,57.22,73388.78,0.0,0.99499,0.0,0.88442]
[1780255560958,57.22,73390.06,0.0,0.99499,0.0,0.8836]
[1780255565993,57.22,73390.64,0.0,0.99499,0.0,0.88323]
[1780255571028,57.22,73391.35,0.0,0.995,0.0,0.88277]
[1780255576063,57.22,73389.61,0.0,0.99499,0.0,0.88389]
[1780255577070,57.22,73381.05,0.0,0.99495,0.0,0.88938]
[1780255578077,57.22,73373.02,0.0,0.99492,0.0,0.89456]
[1780255579084,57.22,73373.31,0.0,0.99492,0.0,0.89437]
[1780255584122,57.22,73371.21,0.0,0.99491,0.0,0.89573]
[1780255585134,57.22,73376.26,0.0,0.99493,0.0,0.89246]
[1780255586136,57.22,73379.59,0.0,0.99495,0.0,0.89032]
[1780255588150,57.22,73384.79,0.0,0.99497,0.0,0.88697]
[1780255589156,57.22,73389.81,0.0,0.99499,0.0,0.88376]
[1780255593189,57.22,73394.03,0.0,0.99501,0.0,0.88015]
[1780255598225,57.22,73393.64,0.0,0.99501,0.0,0.8804]
[1780255602252,57.22,73380.02,0.0,0.99496,0.0,0.88912]
[1780255603259,57.22,73374.75,0.0,0.99493,0.0,0.89252]
[1780255604265,57.22,73375.34,0.0,0.99494,0.0,0.89214]
[1780255606280,57.22,73381.07,0.0,0.99496,0.0,0.88845]
[1780255611314,57.22,73386.2,0.0,0.99498,0.0,0.88516]
[1780255613332,57.22,73388.63,0.0,0.99499,0.0,0.8836]
[1780255618364,57.22,73388.69,0.0,0.99499,0.0,0.88356]
[1780255623412,57.22,73385.49,0.0,0.99498,0.0,0.88561]
[1780255626432,57.22,73390.8,0.0,0.995,0.0,0.88221]
[1780255631468,57.22,73391.35,0.0,0.995,0.0,0.88186]
[1780255636502,57.22,73388.95,0.0,0.99499,0.0,0.88339]
[1780255641538,57.22,73389.06,0.0,0.99499,0.0,0.88332]
[1780255646573,57.22,73389.09,0.0,0.99499,0.0,0.88331]
[1780255651609,57.22,73388.88,0.0,0.995,0.0,0.88253]
[1780255660671,57.22,73389.02,0.0,0.995,0.0,0.88244]
[1780255665071,57.22,73394.75,0.0,0.99502,0.0,0.87878]
[1780255670740,57.22,73397.16,0.0,0.99503,0.0,0.87725]
[1780255678797,57.22,73396.57,0.0,0.99503,0.0,0.87762]
[1780255679804,57.22,73405.06,0.0,0.99506,0.0,0.87224]
[1780255680811,57.22,73404.11,0.0,0.99506,0.0,0.87284]
[1780255685846,57.22,73404.04,0.0,0.99506,0.0,0.87288]
[1780255691888,57.22,73402.37,0.0,0.99505,0.0,0.87394]
[1780255696925,57.22,73396.62,0.0,0.99503,0.0,0.87759]
[1780255701957,57.22,73396.67,0.0,0.99503,0.0,0.87756]
[1780255707999,57.22,73396.0,0.0,0.99503,0.0,0.87799]
[1780255713036,57.22,73395.77,0.0,0.99503,0.0,0.87722]
[1780255718069,57.22,73395.75,0.0,0.99503,0.0,0.87724]
[1780255723104,57.22,73399.02,0.0,0.99504,0.0,0.87516]
[1780255728140,57.22,73402.05,0.0,0.99506,0.0,0.87324]
[1780255733174,57.22,73402.73,0.0,0.99506,0.0,0.87281]
[1780255738211,57.22,73405.04,0.0,0.99507,0.0,0.87135]
[1780255743247,57.22,73405.72,0.0,0.99507,0.0,0.87092]
[1780255748283,57.22,73402.15,0.0,0.99506,0.0,0.87317]
[1780255753318,57.22,73402.94,0.0,0.99506,0.0,0.87267]
[1780255758354,57.22,73404.55,0.0,0.99507,0.0,0.87166]
[1780255763388,57.22,73408.64,0.0,0.99508,0.0,0.86907]
[1780255768423,57.22,73408.74,0.0,0.99508,0.0,0.86901]
[1780255773459,57.22,73414.81,0.0,0.99511,0.0,0.86429]
[1780255778494,57.22,73420.93,0.0,0.99514,0.0,0.86045]
[1780255781515,57.22,73426.44,0.0,0.99516,0.0,0.85701]
[1780255782523,57.22,73433.46,0.0,0.99519,0.0,0.85265]
[1780255786550,57.22,73438.52,0.0,0.99521,0.0,0.84951]
[1780255791584,57.22,73440.69,0.0,0.99522,0.0,0.84817]
[1780255796620,57.22,73437.89,0.0,0.99521,0.0,0.8499]
[1780255801655,57.22,73437.17,0.0,0.9952,0.0,0.85035]
[1780255806689,57.22,73437.76,0.0,0.99521,0.0,0.84998]
[1780255811731,57.22,73444.18,0.0,0.99523,0.0,0.84602]
[1780255812737,57.22,73445.5,0.0,0.99524,0.0,0.8452]
[1780255817769,57.22,73446.15,0.0,0.99524,0.0,0.8448]
[1780255821796,57.22,73451.55,0.0,0.99526,0.0,0.84148]
[1780255826837,57.22,73452.48,0.0,0.99526,0.0,0.84091]
[1780255831868,57.22,73450.17,0.0,0.99526,0.0,0.84145]
[1780255836903,57.22,73451.64,0.0,0.99527,0.0,0.84055]
[1780255841938,57.22,73451.44,0.0,0.99527,0.0,0.84067]
[1780255846976,57.22,73449.13,0.0,0.99526,0.0,0.84209]
[1780255852012,57.22,73444.53,0.0,0.99524,0.0,0.84492]
[1780255856413,57.22,73438.44,0.0,0.99521,0.0,0.84867]
[1780255862084,57.22,73438.79,0.0,0.99522,0.0,0.84846]
[1780255864097,57.22,73433.45,0.0,0.99519,0.0,0.85176]
[1780255869130,57.22,73435.05,0.0,0.9952,0.0,0.85077]
[1780255876553,57.22,73435.82,0.0,0.9952,0.0,0.85029]
[1780255881216,57.22,73430.61,0.0,0.99518,0.0,0.85353]
[1780255882222,57.22,73421.37,0.0,0.99515,0.0,0.85928]
[1780255883229,57.22,73421.23,0.0,0.99514,0.0,0.85937]
[1780255888266,57.22,73420.05,0.0,0.99514,0.0,0.86011]
[1780255893299,57.22,73417.84,0.0,0.99514,0.0,0.86059]
[1780255898334,57.22,73415.42,0.0,0.99513,0.0,0.86211]
[1780255904376,57.22,73409.15,0.0,0.9951,0.0,0.86605]
[1780255909412,57.22,73406.64,0.0,0.99509,0.0,0.86763]
[1780255914446,57.22,73406.68,0.0,0.99509,0.0,0.8676]
[1780255919482,57.22,73408.32,0.0,0.9951,0.0,0.86657]
[1780255926530,57.22,73406.57,0.0,0.99509,0.0,0.86767]
[1780255931568,57.22,73400.47,0.0,0.99507,0.0,0.87152]
[1780255936603,57.22,73399.71,0.0,0.99506,0.0,0.872]
[1780255940631,57.22,73382.75,0.0,0.99499,0.0,0.88279]
[1780255941637,57.22,73382.12,0.0,0.99499,0.0,0.8832]
[1780255946673,57.22,73386.75,0.0,0.99501,0.0,0.88024]
[1780255951711,57.22,73381.02,0.0,0.99499,0.0,0.88299]
[1780255954730,57.22,73382.71,0.0,0.995,0.0,0.88191]
[1780255956743,57.22,73388.68,0.0,0.99502,0.0,0.8781]
[1780255961778,57.22,73389.81,0.0,0.99503,0.0,0.87738]
[1780255967184,57.22,73390.67,0.0,0.99503,0.0,0.87683]
[1780255977254,57.22,73396.44,0.0,0.99505,0.0,0.87317]
[1780255982926,57.22,73394.59,0.0,0.99505,0.0,0.87434]
[1780255987962,57.22,73392.95,0.0,0.99504,0.0,0.87538]
[1780255992998,57.22,73392.62,0.0,0.99504,0.0,0.87559]
[1780255996026,57.22,73384.07,0.0,0.995,0.0,0.88104]
[1780256001060,57.22,73383.49,0.0,0.995,0.0,0.88141]
[1780256006095,57.22,73378.44,0.0,0.99498,0.0,0.88464]
[1780256011131,57.22,73374.7,0.0,0.99497,0.0,0.88612]
[1780256016165,57.22,73374.64,0.0,0.99497,0.0,0.88616]
[1780256021201,57.22,73374.14,0.0,0.99497,0.0,0.88648]
[1780256026235,57.22,73374.42,0.0,0.99497,0.0,0.8863]
[1780256031271,57.22,73374.54,0.0,0.99497,0.0,0.88622]
[1780256036306,57.22,73375.14,0.0,0.99497,0.0,0.88584]
[1780256037686,57.22,73367.15,0.0,0.99494,0.0,0.89098]
[1780256038321,57.22,73367.15,0.0,0.99494,0.0,0.89098]
[1780256043355,57.22,73372.02,0.0,0.99496,0.0,0.88784]
[1780256046376,57.22,73378.58,0.0,0.99499,0.0,0.88363]
[1780256051412,57.22,73379.17,0.0,0.99499,0.0,0.88326]
[1780256057826,57.22,73379.83,0.0,0.99499,0.0,0.88283]
[1780256060485,57.22,73376.65,0.0,0.99498,0.0,0.88487]
[1780256065523,57.22,73377.04,0.0,0.99498,0.0,0.88462]
[1780256070556,57.22,73376.47,0.0,0.99498,0.0,0.88499]
[1780256076598,57.22,73375.99,0.0,0.99498,0.0,0.88438]
[1780256077604,57.22,73383.6,0.0,0.99501,0.0,0.87951]
[1780256078611,57.22,73383.47,0.0,0.99501,0.0,0.8796]
[1780256083648,57.22,73385.68,0.0,0.99502,0.0,0.87819]
[1780256088681,57.22,73387.05,0.0,0.99503,0.0,0.87731]
[1780256094725,57.22,73389.69,0.0,0.99504,0.0,0.87564]
[1780256099760,57.22,73390.21,0.0,0.99504,0.0,0.87531]
[1780256103787,57.22,73399.96,0.0,0.99508,0.0,0.86913]
[1780256104795,57.22,73406.66,0.0,0.99511,0.0,0.86491]
[1780256105803,57.22,73405.94,0.0,0.9951,0.0,0.86536]
[1780256108824,57.22,73411.25,0.0,0.99512,0.0,0.86203]
[1780256114866,57.22,73407.82,0.0,0.99511,0.0,0.86418]
[1780256119902,57.22,73406.58,0.0,0.99511,0.0,0.86496]
[1780256124937,57.22,73406.59,0.0,0.99511,0.0,0.86495]
[1780256129972,57.22,73405.42,0.0,0.9951,0.0,0.86569]
[1780256135015,57.22,73408.24,0.0,0.99512,0.0,0.86302]
[1780256137022,57.22,73402.98,0.0,0.9951,0.0,0.86632]
[1780256142058,57.22,73400.06,0.0,0.99508,0.0,0.86816]
[1780256144071,57.22,73394.5,0.0,0.99506,0.0,0.87168]
[1780256151120,57.22,73395.82,0.0,0.99507,0.0,0.87084]
[1780256157165,57.22,73395.38,0.0,0.99506,0.0,0.87112]
[1780256160186,57.22,73388.7,0.0,0.99504,0.0,0.87536]
[1780256165220,57.22,73389.09,0.0,0.99504,0.0,0.87511]
[1780256171263,57.22,73390.98,0.0,0.99505,0.0,0.87391]
[1780256176305,57.22,73394.44,0.0,0.99506,0.0,0.87172]
[1780256182346,57.22,73396.89,0.0,0.99507,0.0,0.87017]
[1780256187383,57.22,73398.15,0.0,0.99508,0.0,0.86937]
[1780256192415,57.22,73401.9,0.0,0.9951,0.0,0.8661]
[1780256197451,57.22,73406.67,0.0,0.99512,0.0,0.8631]
[1780256204500,57.22,73405.99,0.0,0.99511,0.0,0.86353]
[1780256210542,57.22,73404.63,0.0,0.99511,0.0,0.86438]
[1780256215580,57.22,73404.57,0.0,0.99511,0.0,0.86442]
[1780256221623,57.22,73406.42,0.0,0.99511,0.0,0.86326]
[1780256226657,57.22,73408.94,0.0,0.99512,0.0,0.86168]
[1780256231692,57.22,73407.68,0.0,0.99512,0.0,0.86247]
[1780256236726,57.22,73406.38,0.0,0.99511,0.0,0.86328]
[1780256241761,57.22,73405.14,0.0,0.99511,0.0,0.86406]
[1780256246797,57.22,73405.23,0.0,0.99511,0.0,0.86401]
[1780256252838,57.22,73403.04,0.0,0.99511,0.0,0.86448]
[1780256259232,57.22,73402.5,0.0,0.9951,0.0,0.86482]
[1780256265932,57.22,73401.6,0.0,0.9951,0.0,0.86539]
[1780256272981,57.22,73401.19,0.0,0.9951,0.0,0.86565]
[1780256278017,57.22,73404.11,0.0,0.99511,0.0,0.86381]
[1780256283051,57.22,73406.92,0.0,0.99512,0.0,0.86205]
[1780256288086,57.22,73408.5,0.0,0.99513,0.0,0.86106]
[1780256293122,57.22,73408.21,0.0,0.99513,0.0,0.86124]
[1780256298157,57.22,73408.67,0.0,0.99513,0.0,0.86095]
[1780256303193,57.22,73408.75,0.0,0.99513,0.0,0.8609]
[1780256309583,57.22,73414.21,0.0,0.99515,0.0,0.85748]
[1780256315277,57.22,73417.79,0.0,0.99517,0.0,0.85436]
[1780256322325,57.22,73420.73,0.0,0.99518,0.0,0.85253]
[1780256327360,57.22,73421.67,0.0,0.99519,0.0,0.85195]
[1780256332395,57.22,73421.8,0.0,0.99519,0.0,0.85187]
[1780256337430,57.22,73424.95,0.0,0.9952,0.0,0.84991]
[1780256341461,57.22,73430.38,0.0,0.99522,0.0,0.84655]
[1780256346493,57.22,73433.15,0.0,0.99523,0.0,0.84484]
[1780256353543,57.22,73436.28,0.0,0.99524,0.0,0.84292]
[1780256358578,57.22,73435.32,0.0,0.99524,0.0,0.84351]
[1780256367641,57.22,73437.44,0.0,0.99525,0.0,0.8422]
[1780256372676,57.22,73442.59,0.0,0.99527,0.0,0.83816]
[1780256380076,57.22,73445.58,0.0,0.99529,0.0,0.83633]
[1780256385767,57.22,73446.29,0.0,0.99529,0.0,0.8359]
[1780256391808,57.22,73448.15,0.0,0.9953,0.0,0.83476]
[1780256400216,57.22,73445.7,0.0,0.99529,0.0,0.83626]
[1780256405907,57.22,73447.33,0.0,0.99529,0.0,0.83526]
[1780256411949,57.22,73447.32,0.0,0.99529,0.0,0.83527]
[1780256415979,57.22,73436.85,0.0,0.99525,0.0,0.84168]
[1780256416984,57.22,73433.4,0.0,0.99524,0.0,0.8438]
[1780256422020,57.22,73434.34,0.0,0.99524,0.0,0.84323]
[1780256428061,57.22,73433.58,0.0,0.99524,0.0,0.84369]
[1780256437125,57.22,73431.67,0.0,0.99524,0.0,0.84398]
[1780256446187,57.22,73435.2,0.0,0.99525,0.0,0.84181]
[1780256457264,57.22,73437.62,0.0,0.99526,0.0,0.84033]
[1780256462302,57.22,73441.92,0.0,0.99528,0.0,0.83769]
[1780256467335,57.22,73445.45,0.0,0.99529,0.0,0.83553]
[1780256472370,57.22,73446.58,0.0,0.99529,0.0,0.83484]
[1780256478416,57.22,73446.12,0.0,0.99529,0.0,0.83512]
[1780256483446,57.22,73445.26,0.0,0.99529,0.0,0.83565]
[1780256488482,57.22,73445.53,0.0,0.99529,0.0,0.83548]
[1780256497544,57.22,73445.49,0.0,0.99529,0.0,0.83463]
[1780256503587,57.22,73445.12,0.0,0.99529,0.0,0.83485]
[1780256509630,57.22,73445.18,0.0,0.99529,0.0,0.83482]
[1780256514666,57.22,73444.91,0.0,0.99529,0.0,0.83498]
[1780256517686,57.22,73438.89,0.0,0.99527,0.0,0.83866]
[1780256523729,57.22,73439.11,0.0,0.99527,0.0,0.83853]
[1780256531143,57.22,73440.01,0.0,0.99527,0.0,0.83798]
[1780256538833,57.22,73441.9,0.0,0.99528,0.0,0.83682]
[1780256543868,57.22,73443.03,0.0,0.99529,0.0,0.83613]
[1780256551281,57.22,73443.41,0.0,0.99529,0.0,0.83502]
[1780256556959,57.22,73443.43,0.0,0.99529,0.0,0.83501]
[1780256561993,57.22,73445.01,0.0,0.9953,0.0,0.83404]
[1780256567031,57.22,73445.33,0.0,0.9953,0.0,0.83385]
[1780256572069,57.22,73448.76,0.0,0.99531,0.0,0.83176]
[1780256577101,57.22,73451.56,0.0,0.99532,0.0,0.83006]
[1780256584151,57.22,73450.74,0.0,0.99532,0.0,0.83055]
[1780256591201,57.22,73450.16,0.0,0.99532,0.0,0.83091]
[1780256599256,57.22,73448.73,0.0,0.99531,0.0,0.83178]
[1780256604290,57.22,73447.75,0.0,0.99531,0.0,0.83237]
[1780256611702,57.22,73447.36,0.0,0.99531,0.0,0.83173]
[1780256617382,57.22,73446.15,0.0,0.99531,0.0,0.83247]
[1780256623424,57.22,73445.59,0.0,0.99531,0.0,0.83281]
[1780256627451,57.22,73451.5,0.0,0.99533,0.0,0.82922]
[1780256629466,57.22,73453.28,0.0,0.99534,0.0,0.82814]
[1780256634502,57.22,73455.51,0.0,0.99534,0.0,0.82679]
[1780256639536,57.22,73456.56,0.0,0.99535,0.0,0.82615]
[1780256645577,57.22,73456.61,0.0,0.99535,0.0,0.82612]
[1780256650613,57.22,73455.6,0.0,0.99534,0.0,0.82673]
[1780256655647,57.22,73456.59,0.0,0.99535,0.0,0.82613]
[1780256660685,57.22,73456.95,0.0,0.99535,0.0,0.82591]
[1780256666727,57.22,73456.85,0.0,0.99535,0.0,0.82598]
[1780256672124,57.22,73456.97,0.0,0.99535,0.0,0.82503]
[1780256677803,57.22,73457.43,0.0,0.99536,0.0,0.82475]
[1780256682839,57.22,73456.94,0.0,0.99535,0.0,0.82505]
[1780256685859,57.22,73446.77,0.0,0.99531,0.0,0.83122]
[1780256686866,57.22,73445.85,0.0,0.99531,0.0,0.83177]
[1780256692265,57.22,73444.53,0.0,0.99531,0.0,0.83258]
[1780256696937,57.22,73438.54,0.0,0.99528,0.0,0.83623]
[1780256702335,57.22,73439.37,0.0,0.99529,0.0,0.83573]
[1780256708024,57.22,73441.1,0.0,0.99529,0.0,0.83467]
[1780256709036,57.22,73447.23,0.0,0.99532,0.0,0.83094]
[1780256710038,57.22,73447.08,0.0,0.99532,0.0,0.83103]
[1780256716079,57.22,73449.04,0.0,0.99532,0.0,0.82984]
[1780256721114,57.22,73447.76,0.0,0.99532,0.0,0.83061]
[1780256725142,57.22,73452.96,0.0,0.99534,0.0,0.82746]
[1780256730177,57.22,73453.85,0.0,0.99534,0.0,0.82692]
[1780256736218,57.22,73455.21,0.0,0.99535,0.0,0.82522]
[1780256742614,57.22,73456.46,0.0,0.99536,0.0,0.82447]
[1780256748304,57.22,73456.46,0.0,0.99536,0.0,0.82447]
[1780256750329,57.22,73444.13,0.0,0.99531,0.0,0.83194]
[1780256751330,57.22,73444.13,0.0,0.99531,0.0,0.83194]
[1780256755355,57.22,73441.79,0.0,0.9953,0.0,0.83337]
[1780256761400,57.22,73440.44,0.0,0.99529,0.0,0.83419]
[1780256766435,57.22,73441.28,0.0,0.9953,0.0,0.83368]
[1780256771467,57.22,73439.33,0.0,0.99529,0.0,0.83487]
[1780256776502,57.22,73438.37,0.0,0.99529,0.0,0.83546]
[1780256782545,57.22,73440.15,0.0,0.99529,0.0,0.83437]
[1780256792611,57.22,73438.74,0.0,0.99529,0.0,0.83435]
[1780256797650,57.22,73436.39,0.0,0.99528,0.0,0.83579]
[1780256803043,57.22,73437.43,0.0,0.99529,0.0,0.83515]
[1780256810741,57.22,73435.57,0.0,0.99528,0.0,0.83629]
[1780256813114,57.22,73427.93,0.0,0.99525,0.0,0.84097]
[1780256818796,57.22,73425.63,0.0,0.99524,0.0,0.84239]
[1780256824841,57.22,73422.56,0.0,0.99523,0.0,0.84428]
[1780256831892,57.22,73420.97,0.0,0.99522,0.0,0.84526]
[1780256843324,57.22,73420.25,0.0,0.99522,0.0,0.84571]
[1780256849012,57.22,73420.67,0.0,0.99522,0.0,0.84545]
[1780256857066,57.22,73420.1,0.0,0.99522,0.0,0.84491]
[1780256862100,57.22,73419.48,0.0,0.99522,0.0,0.84529]
[1780256870157,57.22,73422.91,0.0,0.99523,0.0,0.84318]
[1780256875191,57.22,73426.7,0.0,0.99525,0.0,0.84084]
[1780256881233,57.22,73428.94,0.0,0.99526,0.0,0.83947]
[1780256888283,57.22,73431.52,0.0,0.99527,0.0,0.83789]
[1780256893673,57.22,73433.84,0.0,0.99528,0.0,0.83647]
[1780256903743,57.22,73433.19,0.0,0.99528,0.0,0.83686]
[1780256909432,57.22,73432.85,0.0,0.99527,0.0,0.83707]
[1780256915472,57.22,73432.72,0.0,0.99528,0.0,0.83627]
[1780256922522,57.22,73432.0,0.0,0.99528,0.0,0.83671]
[1780256928563,57.22,73430.86,0.0,0.99527,0.0,0.83741]
[1780256933955,57.22,73430.82,0.0,0.99527,0.0,0.83743]
[1780256940648,57.22,73430.98,0.0,0.99527,0.0,0.83733]
[1780256947697,57.22,73432.54,0.0,0.99528,0.0,0.83638]
[1780256953738,57.22,73431.75,0.0,0.99527,0.0,0.83686]
[1780256963809,57.22,73431.48,0.0,0.99527,0.0,0.83703]
[1780256970858,57.22,73431.37,0.0,0.99527,0.0,0.8371]
[1780256977906,57.22,73433.17,0.0,0.99529,0.0,0.83511]
[1780256984307,57.22,73431.02,0.0,0.99528,0.0,0.83643]
[1780256988983,57.22,73438.38,0.0,0.99531,0.0,0.83193]
[1780256989991,57.22,73438.9,0.0,0.99531,0.0,0.83162]
[1780256994377,57.22,73444.38,0.0,0.99533,0.0,0.82829]
[1780257000063,57.22,73444.39,0.0,0.99533,0.0,0.82828]
[1780257006108,57.22,73444.68,0.0,0.99533,0.0,0.8281]
[1780257008120,57.22,73437.85,0.0,0.9953,0.0,0.83226]
[1780257014517,57.22,73436.28,0.0,0.9953,0.0,0.83321]
[1780257019197,57.22,73430.08,0.0,0.99527,0.0,0.837]
[1780257024587,57.22,73428.75,0.0,0.99527,0.0,0.83782]
[1780257033294,57.22,73431.2,0.0,0.99528,0.0,0.83544]
[1780257041353,57.22,73433.54,0.0,0.99529,0.0,0.83401]
[1780257046385,57.22,73436.82,0.0,0.9953,0.0,0.83201]
[1780257051420,57.22,73438.39,0.0,0.99531,0.0,0.83105]
[1780257056455,57.22,73439.33,0.0,0.99531,0.0,0.83048]
[1780257061492,57.22,73439.74,0.0,0.99532,0.0,0.83023]
[1780257066525,57.22,73441.87,0.0,0.99532,0.0,0.82893]
[1780257074582,57.22,73442.09,0.0,0.99533,0.0,0.8288]
[1780257084651,57.22,73442.21,0.0,0.99533,0.0,0.82873]
[1780257094721,57.22,73442.6,0.0,0.99533,0.0,0.82761]
[1780257104792,57.22,73441.58,0.0,0.99533,0.0,0.82823]
[1780257114861,57.22,73438.27,0.0,0.99531,0.0,0.83024]
[1780257118893,57.22,73446.45,0.0,0.99535,0.0,0.82528]
[1780257120906,57.22,73447.21,0.0,0.99535,0.0,0.82482]
[1780257125942,57.22,73445.62,0.0,0.99534,0.0,0.82578]
[1780257133998,57.22,73445.87,0.0,0.99534,0.0,0.82563]
[1780257139032,57.22,73445.5,0.0,0.99534,0.0,0.82586]
[1780257144069,57.22,73445.52,0.0,0.99534,0.0,0.82584]
[1780257149103,57.22,73445.64,0.0,0.99534,0.0,0.82577]
[1780257155502,57.22,73445.37,0.0,0.99535,0.0,0.82506]
[1780257165572,57.22,73444.63,0.0,0.99534,0.0,0.82551]
[1780257171257,57.22,73445.31,0.0,0.99535,0.0,0.8251]
[1780257177299,57.22,73444.64,0.0,0.99534,0.0,0.8255]
[1780257182335,57.22,73443.99,0.0,0.99534,0.0,0.8259]
[1780257189391,57.22,73443.75,0.0,0.99534,0.0,0.82604]
[1780257194428,57.22,73443.46,0.0,0.99534,0.0,0.82622]
[1780257201475,57.22,73443.03,0.0,0.99534,0.0,0.82648]
[1780257207517,57.22,73442.89,0.0,0.99534,0.0,0.82656]
[1780257212552,57.22,73442.7,0.0,0.99534,0.0,0.8258]
[1780257217588,57.22,73441.96,0.0,0.99534,0.0,0.82625]
[1780257222622,57.22,73441.23,0.0,0.99534,0.0,0.82669]
[1780257227658,57.22,73440.19,0.0,0.99533,0.0,0.82733]
[1780257236063,57.22,73438.18,0.0,0.99532,0.0,0.82855]
[1780257241755,57.22,73440.48,0.0,0.99533,0.0,0.82715]
[1780257243769,57.22,73444.23,0.0,0.99535,0.0,0.82488]
[1780257248804,57.22,73445.72,0.0,0.99535,0.0,0.82398]
[1780257253841,57.22,73446.77,0.0,0.99536,0.0,0.82334]
[1780257258878,57.22,73447.76,0.0,0.99536,0.0,0.82274]
[1780257263911,57.22,73448.51,0.0,0.99536,0.0,0.82229]
[1780257265925,57.22,73456.21,0.0,0.99539,0.0,0.81766]
[1780257270960,57.22,73454.28,0.0,0.99539,0.0,0.81882]
[1780257276346,57.22,73453.68,0.0,0.99539,0.0,0.81831]
[1780257282037,57.22,73452.55,0.0,0.99538,0.0,0.81899]
[1780257287071,57.22,73454.8,0.0,0.99539,0.0,0.81764]
[1780257292107,57.22,73455.57,0.0,0.9954,0.0,0.81717]
[1780257297142,57.22,73454.49,0.0,0.99539,0.0,0.81782]
[1780257302177,57.22,73453.16,0.0,0.99539,0.0,0.81862]
[1780257307211,57.22,73451.88,0.0,0.99538,0.0,0.81939]
[1780257313255,57.22,73453.33,0.0,0.99539,0.0,0.81852]
[1780257318293,57.22,73446.33,0.0,0.99536,0.0,0.82274]
[1780257319297,57.22,73447.2,0.0,0.99536,0.0,0.82221]
[1780257324333,57.22,73448.62,0.0,0.99537,0.0,0.82135]
[1780257329375,57.22,73449.56,0.0,0.99537,0.0,0.82079]
[1780257335408,57.22,73452.41,0.0,0.99539,0.0,0.8182]
[1780257340443,57.22,73455.83,0.0,0.9954,0.0,0.81615]
[1780257345479,57.22,73456.31,0.0,0.9954,0.0,0.81586]
[1780257351521,57.22,73459.65,0.0,0.99542,0.0,0.81386]
[1780257356928,57.22,73459.34,0.0,0.99542,0.0,0.81405]
[1780257362598,57.22,73462.71,0.0,0.99543,0.0,0.81203]
[1780257367632,57.22,73460.62,0.0,0.99542,0.0,0.81328]
[1780257372668,57.22,73460.62,0.0,0.99542,0.0,0.81328]
[1780257381732,57.22,73461.97,0.0,0.99543,0.0,0.81247]
[1780257387141,57.22,73462.08,0.0,0.99543,0.0,0.81241]
[1780257397212,57.22,73462.41,0.0,0.99543,0.0,0.81135]
[1780257402880,57.22,73462.59,0.0,0.99543,0.0,0.81124]
[1780257407914,57.22,73464.86,0.0,0.99544,0.0,0.80989]
[1780257412950,57.22,73463.86,0.0,0.99544,0.0,0.81048]
[1780257417985,57.22,73465.67,0.0,0.99544,0.0,0.8094]
[1780257421005,57.22,73458.95,0.0,0.99542,0.0,0.81341]
[1780257423020,57.22,73457.61,0.0,0.99541,0.0,0.81422]
[1780257429062,57.22,73455.91,0.0,0.99541,0.0,0.81523]
[1780257434096,57.22,73457.06,0.0,0.99541,0.0,0.81455]
[1780257439131,57.22,73464.72,0.0,0.99544,0.0,0.80997]
[1780257440139,57.22,73467.41,0.0,0.99545,0.0,0.80837]
[1780257445174,57.22,73466.94,0.0,0.99545,0.0,0.80865]
[1780257449202,57.22,73473.57,0.0,0.99547,0.0,0.80471]
[1780257450209,57.22,73476.25,0.0,0.99549,0.0,0.80313]
[1780257455244,57.22,73477.5,0.0,0.99549,0.0,0.80153]
[1780257460280,57.22,73478.48,0.0,0.9955,0.0,0.80095]
[1780257465315,57.22,73482.15,0.0,0.99551,0.0,0.79879]
[1780257470350,57.22,73481.57,0.0,0.99551,0.0,0.79913]
[1780257476392,57.22,73482.51,0.0,0.99551,0.0,0.79858]
[1780257481426,57.22,73485.53,0.0,0.99552,0.0,0.7968]
[1780257486461,57.22,73487.25,0.0,0.99553,0.0,0.79581]
[1780257491496,57.22,73487.2,0.0,0.99553,0.0,0.79587]
[1780257496532,57.22,73486.38,0.0,0.99553,0.0,0.79639]
[1780257501566,57.22,73485.47,0.0,0.99552,0.0,0.79696]
[1780257507982,57.22,73483.1,0.0,0.99551,0.0,0.7984]
[1780257512643,57.22,73473.29,0.0,0.99548,0.0,0.80337]
[1780257518053,57.22,73467.4,0.0,0.99546,0.0,0.80686]
[1780257525738,57.22,73462.42,0.0,0.99544,0.0,0.80982]
[1780257532786,57.22,73461.41,0.0,0.99544,0.0,0.81042]
[1780257538193,57.22,73460.6,0.0,0.99543,0.0,0.81091]
[1780257543864,57.22,73461.24,0.0,0.99544,0.0,0.81052]
[1780257552926,57.22,73461.09,0.0,0.99544,0.0,0.81061]
[1780257558338,57.22,73460.15,0.0,0.99543,0.0,0.81117]
[1780257564007,57.22,73459.49,0.0,0.99543,0.0,0.81157]
[1780257570048,57.22,73459.29,0.0,0.99543,0.0,0.81169]
[1780257574073,57.22,73464.52,0.0,0.99545,0.0,0.80771]
[1780257580115,57.22,73467.46,0.0,0.99546,0.0,0.80596]
[1780257585151,57.22,73465.47,0.0,0.99546,0.0,0.80714]
[1780257586161,57.22,73459.64,0.0,0.99543,0.0,0.81061]
[1780257587164,57.22,73460.19,0.0,0.99544,0.0,0.81029]
[1780257592200,57.22,73462.72,0.0,0.99545,0.0,0.80878]
[1780257598242,57.22,73465.47,0.0,0.99546,0.0,0.80714]
[1780257602273,57.22,73471.24,0.0,0.99548,0.0,0.80372]
[1780257603280,57.22,73480.87,0.0,0.99552,0.0,0.79804]
[1780257604288,57.22,73481.81,0.0,0.99552,0.0,0.79749]
[1780257607313,57.22,73487.73,0.0,0.99554,0.0,0.79404]
[1780257609328,57.22,73493.02,0.0,0.99556,0.0,0.79097]
[1780257614362,57.23,73492.67,0.0,0.99556,0.0,0.79128]
[1780257617383,57.23,73497.85,0.0,0.99558,0.0,0.78834]
[1780257622418,57.23,73506.59,0.0,0.99561,0.0,0.78342]
[1780257624434,57.23,73509.38,0.0,0.99562,0.0,0.78189]
[1780257629470,57.23,73512.84,0.0,0.99563,0.0,0.78011]
[1780257635511,57.23,73514.74,0.0,0.99564,0.0,0.77846]
[1780257640545,57.24,73516.67,0.0,0.99565,0.0,0.77758]
[1780257645581,57.24,73517.63,0.0,0.99565,0.0,0.77726]
[1780257648979,57.24,73523.55,0.0,0.99567,0.0,0.77405]
[1780257654644,57.24,73527.7,0.0,0.99568,0.0,0.77194]
[1780257659048,57.25,73533.28,0.0,0.9957,0.0,0.76905]
[1780257664720,57.25,73535.95,0.0,0.99571,0.0,0.76785]
[1780257669119,57.26,73546.09,0.0,0.99574,0.0,0.76246]
[1780257670757,57.26,73549.65,0.0,0.99575,0.0,0.76053]
[1780257675795,57.26,73550.0,0.0,0.99575,0.0,0.76085]
[1780257681836,57.27,73550.44,0.0,0.99575,0.0,0.76112]
[1780257684857,57.27,73540.92,0.0,0.99571,0.0,0.76677]
[1780257685865,57.27,73540.92,0.0,0.99571,0.0,0.76684]
[1780257690899,57.28,73543.07,0.0,0.99572,0.0,0.766]
[1780257692928,57.28,73550.19,0.0,0.99575,0.0,0.7613]
[1780257694942,57.28,73550.61,0.0,0.99575,0.0,0.76124]
[1780257700984,57.28,73550.8,0.0,0.99575,0.0,0.76166]
[1780257704012,57.29,73545.72,0.0,0.99573,0.0,0.76479]
[1780257709407,57.29,73544.34,0.0,0.99572,0.0,0.76598]
[1780257715081,57.3,73544.25,0.0,0.99572,0.0,0.76651]
[1780257719477,57.3,73534.96,0.0,0.99568,0.0,0.77211]
[1780257725152,57.31,73534.56,0.0,0.99568,0.0,0.77274]
[1780257733207,57.31,73534.54,0.0,0.99567,0.0,0.77329]
[1780257738243,57.31,73538.7,0.0,0.99569,0.0,0.77125]
[1780257743279,57.32,73538.0,0.0,0.99568,0.0,0.77199]
[1780257747305,57.32,73543.15,0.0,0.9957,0.0,0.76933]
[1780257753347,57.33,73547.12,0.0,0.99571,0.0,0.76668]
[1780257758383,57.33,73547.24,0.0,0.99571,0.0,0.76699]
[1780257763418,57.33,73549.22,0.0,0.99572,0.0,0.76624]
[1780257767446,57.34,73554.48,0.0,0.99573,0.0,0.76357]
[1780257770466,57.34,73562.1,0.0,0.99576,0.0,0.75951]
[1780257771475,57.34,73561.39,0.0,0.99576,0.0,0.76]
[1780257776513,57.35,73543.36,0.0,0.99569,0.0,0.77065]
[1780257778528,57.35,73542.12,0.0,0.99568,0.0,0.77149]
[1780257783564,57.35,73539.64,0.0,0.99567,0.0,0.77324]
[1780257788599,57.36,73544.49,0.0,0.99569,0.0,0.77079]
[1780257793636,57.36,73544.06,0.0,0.99568,0.0,0.77137]
[1780257799678,57.36,73541.76,0.0,0.99567,0.0,0.77306]
[1780257804713,57.37,73542.28,0.0,0.99567,0.0,0.77307]
[1780257810113,57.37,73543.56,0.0,0.99568,0.0,0.7727]
[1780257815790,57.37,73543.74,0.0,0.99568,0.0,0.77206]
[1780257820824,57.38,73544.88,0.0,0.99568,0.0,0.77172]
[1780257827874,57.38,73545.29,0.0,0.99568,0.0,0.77199]
[1780257832908,57.39,73545.47,0.0,0.99568,0.0,0.7722]
[1780257837944,57.39,73545.56,0.0,0.99568,0.0,0.77245]
[1780257842980,57.39,73545.76,0.0,0.99568,0.0,0.77263]
[1780257848020,57.4,73546.86,0.0,0.99568,0.0,0.77231]
[1780257854061,57.4,73547.26,0.0,0.99568,0.0,0.77243]
[1780257859096,57.4,73550.86,0.0,0.99569,0.0,0.77068]
[1780257864133,57.41,73551.75,0.0,0.99569,0.0,0.77048]
[1780257869167,57.41,73549.11,0.0,0.99568,0.0,0.77228]
[1780257873195,57.41,73543.99,0.0,0.99566,0.0,0.77459]
[1780257875211,57.41,73540.46,0.0,0.99565,0.0,0.77671]
[1780257880607,57.42,73536.07,0.0,0.99563,0.0,0.77946]
[1780257883269,57.42,73535.22,0.0,0.99563,0.0,0.78008]
[1780257888301,57.42,73533.41,0.0,0.99562,0.0,0.78133]
[1780257893338,57.42,73531.04,0.0,0.99561,0.0,0.78289]
[1780257898372,57.42,73534.1,0.0,0.99562,0.0,0.78132]
[1780257900748,57.42,73526.22,0.0,0.99559,0.0,0.78595]
[1780257902398,57.43,73514.83,0.0,0.99555,0.0,0.79264]
[1780257903407,57.43,73514.84,0.0,0.99555,0.0,0.79265]
[1780257908442,57.43,73516.56,0.0,0.99555,0.0,0.79174]
[1780257914485,57.43,73513.56,0.0,0.99554,0.0,0.79361]
[1780257919519,57.43,73512.72,0.0,0.99554,0.0,0.79419]
[1780257924554,57.43,73513.6,0.0,0.99554,0.0,0.79376]
[1780257929589,57.43,73513.57,0.0,0.99554,0.0,0.79386]
[1780257935631,57.43,73510.94,0.0,0.99553,0.0,0.79463]
[1780257941032,57.43,73503.15,0.0,0.9955,0.0,0.79927]
[1780257946708,57.43,73503.47,0.0,0.99551,0.0,0.79914]
[1780257951742,57.43,73506.51,0.0,0.99552,0.0,0.79741]
[1780257961814,57.43,73506.44,0.0,0.99552,0.0,0.79758]
[1780257963832,57.44,73515.04,0.0,0.99555,0.0,0.79258]
[1780257964836,57.44,73516.88,0.0,0.99555,0.0,0.79153]
[1780257968865,57.44,73510.44,0.0,0.99553,0.0,0.79536]
[1780257975914,57.44,73507.97,0.0,0.99552,0.0,0.7969]
[1780257981510,57.44,73503.93,0.0,0.9955,0.0,0.79932]
[1780257982982,57.44,73547.86,0.0,0.99567,0.0,0.77395]
[1780257983990,57.44,73587.49,0.0,0.99581,0.0,0.7517]
[1780257985999,57.44,73581.86,0.0,0.99579,0.0,0.75504]
[1780257989023,57.44,73575.28,0.0,0.99576,0.0,0.75898]
[1780257993076,57.45,73568.09,0.0,0.99574,0.0,0.76246]
[1780257995083,57.45,73558.29,0.0,0.9957,0.0,0.76822]
[1780257997093,57.45,73551.39,0.0,0.99568,0.0,0.77226]
[1780258002128,57.45,73556.11,0.0,0.99569,0.0,0.76988]
[1780258007165,57.46,73558.34,0.0,0.9957,0.0,0.76893]
[1780258012198,57.46,73556.81,0.0,0.99569,0.0,0.77005]
[1780258014213,57.46,73563.45,0.0,0.99571,0.0,0.76647]
[1780258020260,57.47,73559.9,0.0,0.9957,0.0,0.76889]
[1780258026304,57.47,73557.9,0.0,0.99569,0.0,0.77036]
[1780258031704,57.48,73554.5,0.0,0.99567,0.0,0.77268]
[1780258037381,57.48,73553.48,0.0,0.99567,0.0,0.77364]
[1780258042415,57.48,73552.66,0.0,0.99566,0.0,0.77436]
[1780258047455,57.49,73552.25,0.0,0.99566,0.0,0.77496]
[1780258052489,57.49,73551.19,0.0,0.99566,0.0,0.77509]
[1780258057519,57.49,73550.59,0.0,0.99566,0.0,0.77567]
[1780258062555,57.5,73550.69,0.0,0.99565,0.0,0.77591]
[1780258066582,57.5,73564.96,0.0,0.9957,0.0,0.76811]
[1780258071620,57.5,73581.69,0.0,0.99576,0.0,0.7589]
[1780258072638,57.5,73588.44,0.0,0.99578,0.0,0.75529]
[1780258073634,57.51,73588.64,0.0,0.99579,0.0,0.75527]
[1780258078669,57.51,73590.72,0.0,0.99579,0.0,0.7546]
[1780258082696,57.52,73595.74,0.0,0.9958,0.0,0.75221]
[1780258088740,57.52,73597.33,0.0,0.99581,0.0,0.75196]
[1780258090753,57.52,73584.14,0.0,0.99576,0.0,0.75954]
[1780258091760,57.53,73577.99,0.0,0.99574,0.0,0.76309]
[1780258096795,57.53,73582.34,0.0,0.99575,0.0,0.76107]
[1780258099816,57.53,73585.72,0.0,0.99576,0.0,0.75945]
[1780258104851,57.54,73585.95,0.0,0.99576,0.0,0.75979]
[1780258107873,57.54,73593.03,0.0,0.99578,0.0,0.7561]
[1780258112908,57.55,73590.34,0.0,0.99577,0.0,0.75727]
[1780258120963,57.56,73590.42,0.0,0.99577,0.0,0.75799]
[1780258125998,57.56,73590.17,0.0,0.99576,0.0,0.7586]
[1780258129021,57.56,73575.91,0.0,0.99571,0.0,0.7669]
[1780258130034,57.56,73575.79,0.0,0.99571,0.0,0.76705]
[1780258132043,57.57,73583.12,0.0,0.99574,0.0,0.76306]
[1780258132411,57.57,73585.27,0.0,0.99574,0.0,0.76193]
[1780258138084,57.57,73587.08,0.0,0.99575,0.0,0.76133]
[1780258143119,57.57,73590.33,0.0,0.99576,0.0,0.75951]
[1780258152552,57.57,73591.38,0.0,0.99576,0.0,0.75892]
[1780258159231,57.57,73595.43,0.0,0.99578,0.0,0.75665]
[1780258164268,57.57,73592.51,0.0,0.99577,0.0,0.75829]
[1780258165274,57.57,73592.86,0.0,0.99577,0.0,0.75809]
[1780258170312,57.57,73593.42,0.0,0.99577,0.0,0.75778]
[1780258175346,57.57,73594.31,0.0,0.99578,0.0,0.75646]
[1780258180380,57.57,73597.05,0.0,0.99579,0.0,0.75493]
[1780258182762,57.57,73604.93,0.0,0.99581,0.0,0.75054]
[1780258184411,57.57,73608.35,0.0,0.99583,0.0,0.74873]
[1780258186424,57.58,73612.26,0.0,0.99584,0.0,0.74684]
[1780258191458,57.58,73604.65,0.0,0.99581,0.0,0.75153]
[1780258196493,57.59,73604.27,0.0,0.9958,0.0,0.75219]
[1780258198508,57.59,73596.36,0.0,0.99577,0.0,0.75678]
[1780258199514,57.59,73595.73,0.0,0.99577,0.0,0.75721]
[1780258205555,57.59,73594.89,0.0,0.99577,0.0,0.75818]
[1780258209585,57.6,73588.76,0.0,0.99574,0.0,0.76195]
[1780258214620,57.6,73590.86,0.0,0.99575,0.0,0.76117]
[1780258219654,57.61,73590.64,0.0,0.99574,0.0,0.7617]
[1780258224690,57.61,73588.62,0.0,0.99573,0.0,0.76322]
[1780258229726,57.62,73585.97,0.0,0.99572,0.0,0.76509]
[1780258234761,57.62,73587.58,0.0,0.99573,0.0,0.76371]
[1780258239798,57.62,73587.76,0.0,0.99573,0.0,0.76397]
[1780258244831,57.63,73592.43,0.0,0.99574,0.0,0.76171]
[1780258246845,57.63,73594.88,0.0,0.99575,0.0,0.76049]
[1780258251880,57.63,73595.14,0.0,0.99575,0.0,0.76074]
[1780258254902,57.64,73589.24,0.0,0.99573,0.0,0.76428]
[1780258261954,57.64,73587.64,0.0,0.99572,0.0,0.7657]
[1780258266989,57.65,73585.96,0.0,0.99571,0.0,0.76701]
[1780258270013,57.65,73580.8,0.0,0.99569,0.0,0.77015]
[1780258272026,57.65,73579.22,0.0,0.99568,0.0,0.77117]
[1780258281092,57.66,73580.86,0.0,0.99569,0.0,0.77081]
[1780258285121,57.66,73586.37,0.0,0.9957,0.0,0.76795]
[1780258293546,57.67,73583.55,0.0,0.99569,0.0,0.76929]
[1780258300226,57.67,73581.55,0.0,0.99568,0.0,0.77079]
[1780258305262,57.67,73580.32,0.0,0.99568,0.0,0.7718]
[1780258313687,57.68,73581.9,0.0,0.99568,0.0,0.77147]
[1780258319361,57.68,73577.55,0.0,0.99566,0.0,0.77425]
[1780258324396,57.69,73577.96,0.0,0.99566,0.0,0.77431]
[1780258330438,57.69,73578.01,0.0,0.99566,0.0,0.77464]
[1780258336479,57.69,73577.35,0.0,0.99566,0.0,0.77537]
[1780258343898,57.7,73576.61,0.0,0.99565,0.0,0.77625]
[1780258350582,57.7,73577.48,0.0,0.99565,0.0,0.77615]
[1780258355612,57.71,73571.14,0.0,0.99563,0.0,0.77922]
[1780258356620,57.71,73569.19,0.0,0.99562,0.0,0.78038]
[1780258364044,57.71,73565.28,0.0,0.99561,0.0,0.78293]
[1780258370717,57.71,73566.04,0.0,0.99561,0.0,0.78278]
[1780258374116,57.72,73548.51,0.0,0.99554,0.0,0.79303]
[1780258375760,57.72,73546.76,0.0,0.99554,0.0,0.79411]
[1780258380794,57.72,73547.1,0.0,0.99554,0.0,0.79402]
[1780258385828,57.72,73546.0,0.0,0.99553,0.0,0.79477]
[1780258390864,57.72,73543.43,0.0,0.99552,0.0,0.79639]
[1780258395899,57.72,73542.63,0.0,0.99552,0.0,0.79698]
[1780258398920,57.72,73536.41,0.0,0.99549,0.0,0.80069]
[1780258401941,57.72,73534.62,0.0,0.99549,0.0,0.8018]
[1780258409999,57.72,73535.14,0.0,0.99549,0.0,0.80165]
[1780258413020,57.72,73540.93,0.0,0.99551,0.0,0.79747]
[1780258418053,57.73,73542.13,0.0,0.99552,0.0,0.7969]
[1780258423088,57.73,73545.69,0.0,0.99553,0.0,0.79498]
[1780258429131,57.73,73545.56,0.0,0.99553,0.0,0.79523]
[1780258434166,57.73,73546.06,0.0,0.99553,0.0,0.79509]
[1780258439200,57.73,73546.5,0.0,0.99553,0.0,0.79497]
[1780258443229,57.73,73554.65,0.0,0.99556,0.0,0.79034]
[1780258445242,57.73,73556.75,0.0,0.99557,0.0,0.78919]
[1780258450282,57.74,73561.78,0.0,0.99558,0.0,0.78647]
[1780258455313,57.74,73564.13,0.0,0.99559,0.0,0.78529]
[1780258457329,57.74,73572.15,0.0,0.99562,0.0,0.78076]
[1780258458334,57.74,73574.39,0.0,0.99563,0.0,0.77952]
[1780258463369,57.74,73577.38,0.0,0.99564,0.0,0.77804]
[1780258468404,57.74,73582.61,0.0,0.99566,0.0,0.77529]
[1780258474843,57.75,73583.25,0.0,0.99566,0.0,0.77443]
[1780258478473,57.75,73576.58,0.0,0.99564,0.0,0.77837]
[1780258483509,57.75,73575.24,0.0,0.99563,0.0,0.77934]
[1780258488544,57.75,73579.51,0.0,0.99564,0.0,0.77712]
[1780258489551,57.76,73586.91,0.0,0.99567,0.0,0.77295]
[1780258490558,57.76,73586.43,0.0,0.99567,0.0,0.77328]
[1780258494984,57.76,73592.17,0.0,0.99569,0.0,0.77029]
[1780258498613,57.76,73599.46,0.0,0.99571,0.0,0.76636]
[1780258499621,57.76,73599.81,0.0,0.99571,0.0,0.76622]
[1780258505056,57.77,73599.04,0.0,0.99571,0.0,0.76706]
[1780258510700,57.77,73596.36,0.0,0.9957,0.0,0.76891]
[1780258512713,57.77,73585.31,0.0,0.99565,0.0,0.7753]
[1780258513719,57.77,73585.31,0.0,0.99565,0.0,0.77536]
[1780258519761,57.77,73581.9,0.0,0.99564,0.0,0.7776]
[1780258525197,57.78,73583.39,0.0,0.99564,0.0,0.77704]
[1780258530842,57.78,73582.13,0.0,0.99564,0.0,0.77804]
[1780258531845,57.78,73574.83,0.0,0.99562,0.0,0.78142]
[1780258532853,57.78,73567.13,0.0,0.99559,0.0,0.78588]
[1780258535267,57.78,73568.92,0.0,0.99559,0.0,0.78491]
[1780258540909,57.78,73570.8,0.0,0.9956,0.0,0.78402]
[1780258545944,57.79,73572.99,0.0,0.99561,0.0,0.78293]
[1780258551986,57.79,73575.78,0.0,0.99561,0.0,0.78153]
[1780258557025,57.79,73575.65,0.0,0.99561,0.0,0.78178]
[1780258562059,57.79,73578.25,0.0,0.99562,0.0,0.78047]
[1780258567093,57.8,73579.06,0.0,0.99562,0.0,0.78021]
[1780258573135,57.8,73579.79,0.0,0.99562,0.0,0.78003]
[1780258582198,57.8,73580.79,0.0,0.99563,0.0,0.7798]
[1780258587232,57.8,73580.03,0.0,0.99562,0.0,0.78042]
[1780258595288,57.81,73580.22,0.0,0.99563,0.0,0.77974]
[1780258600323,57.81,73579.92,0.0,0.99562,0.0,0.78008]
[1780258605359,57.81,73579.73,0.0,0.99562,0.0,0.78037]
[1780258611400,57.81,73579.76,0.0,0.99562,0.0,0.78055]
[1780258617443,57.81,73578.93,0.0,0.99562,0.0,0.78123]
[1780258622477,57.82,73580.86,0.0,0.99562,0.0,0.78029]
[1780258626506,57.82,73586.59,0.0,0.99564,0.0,0.77717]
[1780258631540,57.82,73587.47,0.0,0.99564,0.0,0.77688]
[1780258636578,57.82,73587.33,0.0,0.99564,0.0,0.77717]
[1780258646053,57.83,73586.51,0.0,0.99564,0.0,0.77808]
[1780258651683,57.83,73587.79,0.0,0.99564,0.0,0.77673]
[1780258657723,57.83,73588.57,0.0,0.99565,0.0,0.77656]
[1780258662759,57.84,73590.52,0.0,0.99565,0.0,0.77567]
[1780258671823,57.84,73591.19,0.0,0.99565,0.0,0.77573]
[1780258676857,57.84,73590.73,0.0,0.99565,0.0,0.77624]
[1780258681894,57.85,73591.41,0.0,0.99565,0.0,0.77611]
[1780258693978,57.85,73590.96,0.0,0.99564,0.0,0.77698]
[1780258704053,57.86,73592.35,0.0,0.99564,0.0,0.77671]
[1780258706474,57.86,73587.27,0.0,0.99563,0.0,0.77971]
[1780258713115,57.86,73585.58,0.0,0.99562,0.0,0.78018]
[1780258719157,57.87,73584.55,0.0,0.99562,0.0,0.78108]
[1780258724193,57.87,73583.7,0.0,0.99561,0.0,0.78182]
[1780258728221,57.87,73590.72,0.0,0.99564,0.0,0.77803]
[1780258730235,57.87,73598.75,0.0,0.99566,0.0,0.77359]
[1780258735269,57.88,73599.54,0.0,0.99566,0.0,0.77347]
[1780258740304,57.88,73599.22,0.0,0.99566,0.0,0.77399]
[1780258745339,57.88,73614.75,0.0,0.99572,0.0,0.76554]
[1780258746346,57.89,73618.39,0.0,0.99573,0.0,0.76358]
[1780258752389,57.89,73618.4,0.0,0.99572,0.0,0.76409]
[1780258757423,57.9,73619.2,0.0,0.99572,0.0,0.76406]
[1780258762459,57.9,73624.18,0.0,0.99574,0.0,0.76169]
[1780258767494,57.9,73621.38,0.0,0.99573,0.0,0.76366]
[1780258772529,57.91,73617.85,0.0,0.99572,0.0,0.76518]
[1780258777564,57.91,73621.21,0.0,0.99573,0.0,0.76366]
[1780258784612,57.92,73619.86,0.0,0.99572,0.0,0.76494]
[1780258789648,57.92,73622.36,0.0,0.99573,0.0,0.7639]
[1780258794683,57.93,73626.72,0.0,0.99574,0.0,0.76183]
[1780258798710,57.93,73615.63,0.0,0.9957,0.0,0.76835]
[1780258799721,57.93,73615.37,0.0,0.9957,0.0,0.76856]
[1780258804754,57.93,73617.56,0.0,0.9957,0.0,0.76765]
[1780258810795,57.94,73621.09,0.0,0.99571,0.0,0.76606]
[1780258817249,57.94,73622.3,0.0,0.99571,0.0,0.76585]
[1780258822881,57.95,73626.08,0.0,0.99572,0.0,0.76407]
[1780258827320,57.95,73633.24,0.0,0.99575,0.0,0.76043]
[1780258832955,57.96,73635.26,0.0,0.99576,0.0,0.75887]
[1780258837989,57.96,73635.64,0.0,0.99576,0.0,0.75907]
[1780258843024,57.97,73637.67,0.0,0.99576,0.0,0.75834]
[1780258849066,57.97,73637.35,0.0,0.99576,0.0,0.75899]
[1780258854123,57.98,73639.98,0.0,0.99576,0.0,0.75792]
[1780258856123,57.98,73646.01,0.0,0.99578,0.0,0.75473]
[1780258859145,57.98,73653.79,0.0,0.99581,0.0,0.75076]
[1780258862165,57.98,73658.47,0.0,0.99582,0.0,0.74837]
[1780258867602,57.99,73658.92,0.0,0.99582,0.0,0.74869]
[1780258873244,58.0,73661.78,0.0,0.99583,0.0,0.74769]
[1780258878279,58.0,73664.18,0.0,0.99583,0.0,0.74685]
[1780258883314,58.01,73661.05,0.0,0.99582,0.0,0.74905]
[1780258888350,58.01,73661.05,0.0,0.99582,0.0,0.74951]
[1780258893384,58.02,73659.62,0.0,0.99581,0.0,0.74993]
[1780258896405,58.02,73650.59,0.0,0.99578,0.0,0.75519]
[1780258897814,58.02,73649.34,0.0,0.99578,0.0,0.75596]
[1780258903455,58.03,73646.29,0.0,0.99576,0.0,0.75814]
[1780258906477,58.03,73642.3,0.0,0.99575,0.0,0.76059]
[1780258911513,58.03,73641.24,0.0,0.99574,0.0,0.76154]
[1780258917556,58.04,73641.3,0.0,0.99574,0.0,0.76193]
[1780258920575,58.04,73646.58,0.0,0.99576,0.0,0.7592]
[1780258925610,58.04,73649.98,0.0,0.99576,0.0,0.75768]
[1780258931653,58.05,73650.58,0.0,0.99576,0.0,0.75781]
[1780258933666,58.05,73657.45,0.0,0.99579,0.0,0.75415]
[1780258938702,58.06,73654.63,0.0,0.99577,0.0,0.75611]
[1780258947765,58.06,73653.59,0.0,0.99577,0.0,0.75736]
[1780258952799,58.07,73651.05,0.0,0.99576,0.0,0.75831]
[1780258957835,58.07,73651.12,0.0,0.99576,0.0,0.75863]
[1780258964884,58.08,73651.07,0.0,0.99575,0.0,0.75917]
[1780258967905,58.08,73642.75,0.0,0.99572,0.0,0.76402]
[1780258969919,58.08,73638.48,0.0,0.99571,0.0,0.76653]
[1780258974955,58.08,73639.78,0.0,0.99571,0.0,0.76609]
[1780258979988,58.09,73640.07,0.0,0.99571,0.0,0.76622]
[1780258988446,58.09,73640.69,0.0,0.99571,0.0,0.76639]
[1780258994087,58.1,73641.76,0.0,0.99571,0.0,0.76608]
[1780259002144,58.1,73642.29,0.0,0.99571,0.0,0.76624]
[1780259007179,58.11,73642.83,0.0,0.99571,0.0,0.76623]
[1780259012213,58.11,73642.23,0.0,0.99571,0.0,0.76602]
[1780259017249,58.11,73646.93,0.0,0.99573,0.0,0.76368]
[1780259018656,58.11,73647.16,0.0,0.99573,0.0,0.76368]
[1780259024299,58.12,73641.67,0.0,0.9957,0.0,0.76713]
[1780259028726,58.12,73634.55,0.0,0.99568,0.0,0.77136]
[1780259031354,58.12,73634.02,0.0,0.99567,0.0,0.77181]
[1780259038796,58.13,73635.9,0.0,0.99568,0.0,0.77109]
[1780259044439,58.13,73629.74,0.0,0.99565,0.0,0.77483]
[1780259045445,58.13,73621.1,0.0,0.99562,0.0,0.77973]
[1780259046454,58.13,73620.98,0.0,0.99562,0.0,0.7798]
[1780259048874,58.13,73614.96,0.0,0.9956,0.0,0.78328]
[1780259053506,58.13,73608.0,0.0,0.99557,0.0,0.78738]
[1780259055519,58.13,73601.09,0.0,0.99555,0.0,0.79138]
[1780259061560,58.13,73599.96,0.0,0.99554,0.0,0.79208]
[1780259069012,58.13,73597.89,0.0,0.99554,0.0,0.79335]
[1780259074651,58.13,73597.56,0.0,0.99554,0.0,0.79275]
[1780259080693,58.13,73594.75,0.0,0.99553,0.0,0.79446]
[1780259089152,58.13,73594.8,0.0,0.99553,0.0,0.79453]
[1780259094790,58.14,73594.77,0.0,0.99553,0.0,0.79462]
[1780259099826,58.14,73595.06,0.0,0.99553,0.0,0.79452]
[1780259104861,58.14,73599.74,0.0,0.99554,0.0,0.7919]
[1780259109896,58.14,73598.95,0.0,0.99554,0.0,0.79244]
[1780259114931,58.14,73594.94,0.0,0.99553,0.0,0.79484]
[1780259120973,58.14,73594.94,0.0,0.99553,0.0,0.79493]
[1780259126008,58.14,73595.64,0.0,0.99553,0.0,0.7946]
[1780259131042,58.14,73595.63,0.0,0.99553,0.0,0.79383]
[1780259136082,58.14,73597.73,0.0,0.99554,0.0,0.79272]
[1780259141116,58.14,73597.45,0.0,0.99554,0.0,0.79298]
[1780259146154,58.14,73596.52,0.0,0.99553,0.0,0.79362]
[1780259151188,58.15,73595.82,0.0,0.99553,0.0,0.79412]
[1780259156225,58.15,73594.47,0.0,0.99552,0.0,0.79499]
[1780259161260,58.15,73593.55,0.0,0.99552,0.0,0.7956]
[1780259169717,58.15,73593.91,0.0,0.99552,0.0,0.79555]
[1780259176364,58.15,73592.13,0.0,0.99551,0.0,0.79668]
[1780259182407,58.15,73592.85,0.0,0.99552,0.0,0.79635]
[1780259189857,58.15,73593.43,0.0,0.99552,0.0,0.79615]
[1780259195497,58.15,73595.68,0.0,0.99553,0.0,0.7941]
[1780259201540,58.15,73595.39,0.0,0.99553,0.0,0.79436]
[1780259206574,58.16,73593.68,0.0,0.99552,0.0,0.79544]
[1780259211609,58.16,73591.58,0.0,0.99551,0.0,0.79673]
[1780259216645,58.16,73589.61,0.0,0.9955,0.0,0.79794]
[1780259221680,58.16,73592.26,0.0,0.99551,0.0,0.79647]
[1780259223693,58.16,73599.12,0.0,0.99554,0.0,0.79256]
[1780259228730,58.16,73598.18,0.0,0.99553,0.0,0.79323]
[1780259234771,58.16,73596.51,0.0,0.99553,0.0,0.79434]
[1780259240210,58.16,73595.63,0.0,0.99552,0.0,0.79496]
[1780259245848,58.16,73594.73,0.0,0.99552,0.0,0.7956]
[1780259251889,58.17,73593.69,0.0,0.99552,0.0,0.79546]
[1780259256925,58.17,73593.25,0.0,0.99552,0.0,0.79581]
[1780259263973,58.17,73591.12,0.0,0.99551,0.0,0.79716]
[1780259270017,58.17,73591.08,0.0,0.99551,0.0,0.79728]
[1780259275052,58.17,73591.99,0.0,0.99551,0.0,0.79683]
[1780259280087,58.17,73591.39,0.0,0.99551,0.0,0.79726]
[1780259285122,58.17,73588.61,0.0,0.9955,0.0,0.79894]
[1780259290156,58.17,73587.26,0.0,0.99549,0.0,0.79978]
[1780259295192,58.17,73587.64,0.0,0.99549,0.0,0.79961]
[1780259300229,58.17,73587.82,0.0,0.99549,0.0,0.79955]
[1780259302241,58.17,73593.56,0.0,0.99551,0.0,0.79624]
[1780259303247,58.17,73600.54,0.0,0.99554,0.0,0.79222]
[1780259304255,58.17,73600.38,0.0,0.99554,0.0,0.79234]
[1780259309290,58.18,73600.77,0.0,0.99554,0.0,0.79224]
[1780259314326,58.18,73600.53,0.0,0.99554,0.0,0.79166]
[1780259319360,58.18,73602.18,0.0,0.99555,0.0,0.79086]
[1780259324395,58.18,73602.5,0.0,0.99555,0.0,0.79083]
[1780259329429,58.18,73599.2,0.0,0.99554,0.0,0.7929]
[1780259336478,58.18,73598.51,0.0,0.99553,0.0,0.7935]
[1780259343528,58.19,73598.3,0.0,0.99553,0.0,0.79383]
[1780259348562,58.19,73599.55,0.0,0.99553,0.0,0.79326]
[1780259353598,58.19,73598.23,0.0,0.99553,0.0,0.79418]
[1780259358633,58.19,73598.08,0.0,0.99553,0.0,0.79446]
[1780259363668,58.19,73598.65,0.0,0.99553,0.0,0.79429]
[1780259368703,58.2,73600.48,0.0,0.99553,0.0,0.79338]
[1780259369710,58.2,73595.41,0.0,0.99551,0.0,0.79634]
[1780259371145,58.2,73590.57,0.0,0.9955,0.0,0.79831]
[1780259372731,58.2,73588.4,0.0,0.99549,0.0,0.7996]
[1780259375756,58.2,73583.53,0.0,0.99547,0.0,0.80246]
[1780259381215,58.2,73585.17,0.0,0.99548,0.0,0.80154]
[1780259386828,58.2,73588.51,0.0,0.99549,0.0,0.79966]
[1780259391867,58.2,73589.93,0.0,0.9955,0.0,0.79891]
[1780259396900,58.2,73590.58,0.0,0.9955,0.0,0.7986]
[1780259401936,58.2,73590.82,0.0,0.9955,0.0,0.79853]
[1780259406970,58.2,73592.36,0.0,0.9955,0.0,0.79771]
[1780259412005,58.2,73590.51,0.0,0.9955,0.0,0.79886]
[1780259422075,58.2,73590.54,0.0,0.9955,0.0,0.79898]
[1780259427109,58.2,73597.93,0.0,0.99552,0.0,0.79477]
[1780259428117,58.2,73597.79,0.0,0.99552,0.0,0.79487]
[1780259433151,58.2,73597.46,0.0,0.99553,0.0,0.79431]
[1780259438187,58.21,73597.49,0.0,0.99552,0.0,0.7944]
[1780259443222,58.21,73596.29,0.0,0.99552,0.0,0.7952]
[1780259448257,58.21,73596.11,0.0,0.99552,0.0,0.79542]
[1780259453292,58.21,73596.07,0.0,0.99552,0.0,0.79555]
[1780259458328,58.21,73595.76,0.0,0.99552,0.0,0.79583]
[1780259465382,58.21,73596.83,0.0,0.99552,0.0,0.79536]
[1780259471851,58.21,73598.62,0.0,0.99552,0.0,0.79449]
[1780259477463,58.22,73602.35,0.0,0.99554,0.0,0.79246]
[1780259485519,58.22,73602.25,0.0,0.99554,0.0,0.79273]
[1780259491990,58.22,73597.84,0.0,0.99552,0.0,0.79458]
[1780259498611,58.22,73597.84,0.0,0.99552,0.0,0.7947]
[1780259505660,58.22,73597.17,0.0,0.99552,0.0,0.79524]
[1780259510696,58.22,73597.77,0.0,0.99552,0.0,0.795]
[1780259518756,58.23,73596.65,0.0,0.99551,0.0,0.79582]
[1780259523786,58.23,73596.13,0.0,0.99551,0.0,0.79623]
[1780259528821,58.23,73596.2,0.0,0.99551,0.0,0.79631]
[1780259533856,58.23,73597.95,0.0,0.99552,0.0,0.7954]
[1780259538892,58.23,73600.78,0.0,0.99553,0.0,0.79388]
[1780259546949,58.23,73597.58,0.0,0.99551,0.0,0.7959]
[1780259552411,58.23,73596.84,0.0,0.99552,0.0,0.79558]
[1780259559033,58.24,73596.7,0.0,0.99551,0.0,0.79581]
[1780259564069,58.24,73599.24,0.0,0.99552,0.0,0.79445]
[1780259565076,58.24,73605.39,0.0,0.99555,0.0,0.79093]
[1780259566082,58.24,73607.15,0.0,0.99555,0.0,0.78995]
[1780259571117,58.24,73621.04,0.0,0.9956,0.0,0.78218]
[1780259572550,58.24,73620.98,0.0,0.9956,0.0,0.78226]
[1780259579174,58.24,73619.59,0.0,0.99559,0.0,0.78335]
[1780259584248,58.24,73613.84,0.0,0.99557,0.0,0.78682]
[1780259585255,58.25,73613.21,0.0,0.99557,0.0,0.78721]
[1780259590290,58.25,73613.92,0.0,0.99557,0.0,0.78695]
[1780259595325,58.25,73614.56,0.0,0.99557,0.0,0.78673]
[1780259601366,58.25,73612.97,0.0,0.99557,0.0,0.78781]
[1780259607409,58.25,73613.77,0.0,0.99557,0.0,0.78752]
[1780259612443,58.25,73615.12,0.0,0.99558,0.0,0.78605]
[1780259618487,58.26,73617.89,0.0,0.99559,0.0,0.78467]
[1780259626542,58.26,73616.08,0.0,0.99558,0.0,0.78596]
[1780259631576,58.26,73616.68,0.0,0.99558,0.0,0.78578]
[1780259634600,58.26,73611.41,0.0,0.99556,0.0,0.7889]
[1780259639634,58.26,73611.2,0.0,0.99556,0.0,0.78916]
[1780259644668,58.26,73609.99,0.0,0.99555,0.0,0.79]
[1780259649702,58.27,73608.86,0.0,0.99555,0.0,0.79081]
[1780259651716,58.27,73601.44,0.0,0.99552,0.0,0.79515]
[1780259653119,58.27,73594.33,0.0,0.99549,0.0,0.7993]
[1780259656753,58.27,73590.4,0.0,0.99548,0.0,0.80163]
[1780259663192,58.27,73589.92,0.0,0.99547,0.0,0.80197]
[1780259669846,58.27,73590.86,0.0,0.99548,0.0,0.80148]
[1780259674880,58.27,73593.84,0.0,0.99549,0.0,0.79895]
[1780259679915,58.27,73597.46,0.0,0.99551,0.0,0.79693]
[1780259684950,58.27,73593.99,0.0,0.99549,0.0,0.79902]
[1780259688980,58.27,73587.25,0.0,0.99547,0.0,0.80299]
[1780259693402,58.27,73581.69,0.0,0.99545,0.0,0.80625]
[1780259695023,58.27,73581.24,0.0,0.99544,0.0,0.80652]
[1780259701064,58.27,73585.02,0.0,0.99546,0.0,0.80431]
[1780259703470,58.27,73594.78,0.0,0.99549,0.0,0.79864]
[1780259704091,58.27,73594.78,0.0,0.99549,0.0,0.79865]
[1780259710136,58.27,73594.15,0.0,0.99549,0.0,0.79908]
[1780259715169,58.27,73593.58,0.0,0.99549,0.0,0.79947]
[1780259720205,58.27,73592.45,0.0,0.99548,0.0,0.80018]
[1780259725241,58.28,73593.82,0.0,0.99549,0.0,0.79944]
[1780259730275,58.28,73590.02,0.0,0.99548,0.0,0.80169]
[1780259736317,58.28,73590.27,0.0,0.99548,0.0,0.80072]
[1780259743754,58.28,73590.2,0.0,0.99548,0.0,0.80079]
[1780259751422,58.28,73590.29,0.0,0.99548,0.0,0.80078]
[1780259756456,58.28,73591.89,0.0,0.99549,0.0,0.79987]
[1780259762500,58.28,73590.21,0.0,0.99548,0.0,0.80087]
[1780259771563,58.28,73590.55,0.0,0.99548,0.0,0.8007]
[1780259776597,58.28,73590.76,0.0,0.99548,0.0,0.80059]
[1780259777605,58.28,73596.84,0.0,0.9955,0.0,0.79707]
[1780259778611,58.28,73599.45,0.0,0.99551,0.0,0.79557]
[1780259783647,58.28,73598.3,0.0,0.99551,0.0,0.79631]
[1780259791702,58.28,73596.31,0.0,0.99551,0.0,0.79667]
[1780259794723,58.28,73601.41,0.0,0.99552,0.0,0.79376]
[1780259796748,58.28,73606.01,0.0,0.99554,0.0,0.79114]
[1780259798762,58.28,73600.04,0.0,0.99552,0.0,0.79463]
[1780259799769,58.28,73600.06,0.0,0.99552,0.0,0.79463]
[1780259804803,58.28,73599.58,0.0,0.99552,0.0,0.79498]
[1780259809839,58.28,73598.58,0.0,0.99551,0.0,0.79564]
[1780259815880,58.28,73602.86,0.0,0.99553,0.0,0.79328]
[1780259820916,58.29,73603.4,0.0,0.99553,0.0,0.79309]
[1780259825951,58.29,73604.16,0.0,0.99553,0.0,0.79277]
[1780259830986,58.29,73607.0,0.0,0.99554,0.0,0.79125]
[1780259837029,58.29,73606.82,0.0,0.99554,0.0,0.79152]
[1780259844452,58.29,73606.88,0.0,0.99554,0.0,0.79169]
[1780259850122,58.29,73607.01,0.0,0.99554,0.0,0.79175]
[1780259856164,58.3,73604.58,0.0,0.99553,0.0,0.79247]
[1780259862206,58.3,73606.75,0.0,0.99554,0.0,0.79138]
[1780259867241,58.3,73606.16,0.0,0.99554,0.0,0.79186]
[1780259873283,58.3,73602.98,0.0,0.99552,0.0,0.79384]
[1780259878317,58.3,73601.15,0.0,0.99552,0.0,0.79502]
[1780259883352,58.3,73599.42,0.0,0.99551,0.0,0.79614]
[1780259891409,58.31,73601.16,0.0,0.99551,0.0,0.79534]
[1780259898458,58.31,73599.51,0.0,0.99551,0.0,0.79648]
[1780259903493,58.31,73599.21,0.0,0.9955,0.0,0.79679]
[1780259908529,58.31,73600.63,0.0,0.99551,0.0,0.79611]
[1780259913562,58.31,73600.53,0.0,0.99551,0.0,0.79542]
[1780259919604,58.31,73597.45,0.0,0.9955,0.0,0.79738]
[1780259924640,58.32,73598.79,0.0,0.9955,0.0,0.79675]
[1780259930681,58.32,73598.67,0.0,0.9955,0.0,0.79699]
[1780259934710,58.32,73592.93,0.0,0.99548,0.0,0.80043]
[1780259935716,58.32,73578.72,0.0,0.99543,0.0,0.80873]
[1780259936723,58.32,73579.33,0.0,0.99543,0.0,0.80838]
[1780259941765,58.32,73577.31,0.0,0.99542,0.0,0.80957]
[1780259944779,58.32,73584.97,0.0,0.99545,0.0,0.80509]
[1780259950824,58.32,73588.36,0.0,0.99546,0.0,0.80318]
[1780259956870,58.32,73588.92,0.0,0.99546,0.0,0.8029]
[1780259963919,58.32,73589.42,0.0,0.99547,0.0,0.80268]
[1780259968954,58.32,73592.28,0.0,0.99548,0.0,0.80108]
[1780259973989,58.32,73592.12,0.0,0.99548,0.0,0.80037]
[1780259979024,58.32,73583.31,0.0,0.99545,0.0,0.80555]
[1780259980031,58.32,73584.4,0.0,0.99545,0.0,0.80492]
[1780259985440,58.32,73580.37,0.0,0.99544,0.0,0.80728]
[1780259991109,58.32,73578.0,0.0,0.99543,0.0,0.80867]
[1780259996145,58.32,73581.96,0.0,0.99544,0.0,0.80635]
[1780260001180,58.32,73583.18,0.0,0.99545,0.0,0.80564]
[1780260004202,58.32,73592.82,0.0,0.99548,0.0,0.80003]
[1780260005581,58.32,73592.75,0.0,0.99548,0.0,0.80009]
[1780260012259,58.32,73594.69,0.0,0.99549,0.0,0.79902]
[1780260017292,58.32,73593.62,0.0,0.99548,0.0,0.79968]
[1780260025720,58.32,73593.56,0.0,0.99548,0.0,0.79976]
[1780260034419,58.32,73593.32,0.0,0.99549,0.0,0.79908]
[1780260041469,58.33,73591.91,0.0,0.99548,0.0,0.79992]
[1780260050535,58.33,73591.48,0.0,0.99548,0.0,0.8002]
[1780260055931,58.33,73591.28,0.0,0.99548,0.0,0.80032]
[1780260066001,58.33,73591.37,0.0,0.99548,0.0,0.80028]
[1780260071681,58.33,73591.29,0.0,0.99548,0.0,0.80033]
[1780260079737,58.33,73591.39,0.0,0.99548,0.0,0.80028]
[1780260084773,58.33,73591.41,0.0,0.99548,0.0,0.80028]
[1780260089808,58.33,73591.32,0.0,0.99548,0.0,0.80033]
[1780260094843,58.33,73591.17,0.0,0.99548,0.0,0.79956]
[1780260100884,58.33,73591.32,0.0,0.99548,0.0,0.79948]
[1780260106929,58.33,73591.43,0.0,0.99548,0.0,0.79942]
[1780260114982,58.33,73591.36,0.0,0.99548,0.0,0.79947]
[1780260122034,58.33,73591.08,0.0,0.99548,0.0,0.79964]
[1780260127069,58.33,73586.1,0.0,0.99546,0.0,0.80254]
[1780260132104,58.33,73587.12,0.0,0.99547,0.0,0.80194]
[1780260140159,58.33,73587.71,0.0,0.99547,0.0,0.8016]
[1780260146571,58.33,73588.27,0.0,0.99547,0.0,0.80127]
[1780260152244,58.33,73581.99,0.0,0.99545,0.0,0.80407]
[1780260153251,58.33,73577.54,0.0,0.99544,0.0,0.80667]
[1780260158286,58.33,73579.83,0.0,0.99545,0.0,0.80533]
[1780260161306,58.33,73586.45,0.0,0.99547,0.0,0.80147]
[1780260162313,58.33,73587.45,0.0,0.99547,0.0,0.80089]
[1780260167349,58.33,73587.29,0.0,0.99547,0.0,0.80099]
[1780260172383,58.33,73587.08,0.0,0.99547,0.0,0.80113]
[1780260177418,58.33,73588.02,0.0,0.99548,0.0,0.80059]
[1780260182454,58.33,73589.29,0.0,0.99548,0.0,0.79988]
[1780260187489,58.33,73589.72,0.0,0.99548,0.0,0.79966]
[1780260192524,58.33,73591.6,0.0,0.99549,0.0,0.7986]
[1780260197559,58.33,73590.85,0.0,0.99549,0.0,0.79907]
[1780260202594,58.33,73589.67,0.0,0.99548,0.0,0.79977]
[1780260207631,58.33,73589.62,0.0,0.99548,0.0,0.79982]
[1780260212664,58.33,73587.23,0.0,0.99548,0.0,0.80035]
[1780260217699,58.33,73587.42,0.0,0.99548,0.0,0.80025]
[1780260222734,58.33,73588.52,0.0,0.99548,0.0,0.79962]
[1780260227769,58.33,73591.58,0.0,0.99549,0.0,0.79786]
[1780260235824,58.33,73592.49,0.0,0.9955,0.0,0.79738]
[1780260240859,58.33,73591.86,0.0,0.99549,0.0,0.79777]
[1780260245895,58.33,73592.27,0.0,0.9955,0.0,0.79756]
[1780260255965,58.33,73592.09,0.0,0.99549,0.0,0.79772]
[1780260261000,58.33,73593.06,0.0,0.9955,0.0,0.79719]
[1780260266036,58.33,73592.81,0.0,0.9955,0.0,0.79737]
[1780260271071,58.33,73596.51,0.0,0.99551,0.0,0.79441]
[1780260276106,58.33,73596.6,0.0,0.99551,0.0,0.79442]
[1780260281141,58.33,73595.84,0.0,0.99551,0.0,0.79493]
[1780260286177,58.33,73594.85,0.0,0.99551,0.0,0.79557]
[1780260291212,58.33,73595.45,0.0,0.99551,0.0,0.79528]
[1780260296247,58.34,73594.76,0.0,0.99551,0.0,0.79574]
[1780260301282,58.34,73601.37,0.0,0.99553,0.0,0.792]
[1780260306317,58.34,73601.46,0.0,0.99553,0.0,0.79205]
[1780260311355,58.34,73600.74,0.0,0.99553,0.0,0.79257]
[1780260315279,58.34,73599.92,0.0,0.99552,0.0,0.79309]
[1780260315841,58.34,73599.92,0.0,0.99552,0.0,0.79309]
[1780260317431,58.34,73599.59,0.0,0.99552,0.0,0.79334]
[1780260326460,58.34,73597.21,0.0,0.99551,0.0,0.7949]
[1780260337151,58.34,73596.71,0.0,0.99551,0.0,0.79523]
[1780260338353,58.34,73595.24,0.0,0.99551,0.0,0.79538]
[1780260345598,58.35,73595.16,0.0,0.99551,0.0,0.79558]
[1780260355664,58.35,73595.69,0.0,0.99551,0.0,0.7955]
[1780260362716,58.35,73594.51,0.0,0.9955,0.0,0.79631]
[1780260368122,58.35,73593.77,0.0,0.9955,0.0,0.79683]
[1780260378191,58.35,73593.53,0.0,0.9955,0.0,0.79715]
[1780260386885,58.35,73593.12,0.0,0.99549,0.0,0.79755]
[1780260392928,58.36,73592.78,0.0,0.9955,0.0,0.79698]
[1780260398331,58.36,73592.48,0.0,0.99549,0.0,0.79724]
[1780260403348,58.36,73592.63,0.0,0.9955,0.0,0.79723]
[1780260404407,58.36,73592.72,0.0,0.9955,0.0,0.79719]
[1780260414075,58.36,73593.9,0.0,0.9955,0.0,0.79671]
[1780260426158,58.36,73593.46,0.0,0.9955,0.0,0.79719]
[1780260431193,58.36,73592.71,0.0,0.99549,0.0,0.79772]
[1780260436229,58.36,73591.78,0.0,0.99549,0.0,0.79835]
[1780260441266,58.36,73590.31,0.0,0.99548,0.0,0.79929]
[1780260448356,58.36,73590.19,0.0,0.99548,0.0,0.79937]
[1780260449554,58.37,73590.21,0.0,0.99548,0.0,0.79947]
[1780260455361,58.37,73590.57,0.0,0.99549,0.0,0.79849]
[1780260460397,58.37,73590.78,0.0,0.99549,0.0,0.79845]
[1780260465432,58.37,73591.17,0.0,0.99549,0.0,0.79831]
[1780260469619,58.37,73591.03,0.0,0.99549,0.0,0.79845]
[1780260470476,58.37,73591.03,0.0,0.99549,0.0,0.79845]
[1780260480538,58.37,73592.05,0.0,0.99549,0.0,0.79804]
[1780260488963,58.37,73591.8,0.0,0.99549,0.0,0.79833]
[1780260493359,58.37,73591.8,0.0,0.99549,0.0,0.79833]
[1780260494699,58.37,73591.8,0.0,0.99549,0.0,0.79839]
[1780260501692,58.38,73591.63,0.0,0.99549,0.0,0.79862]
[1780260505715,58.38,73586.6,0.0,0.99547,0.0,0.80159]
[1780260510753,58.38,73587.81,0.0,0.99547,0.0,0.80093]
[1780260515788,58.38,73588.7,0.0,0.99548,0.0,0.7996]
[1780260520825,58.38,73588.89,0.0,0.99548,0.0,0.79956]
[1780260525862,58.38,73589.37,0.0,0.99548,0.0,0.79935]
[1780260530892,58.38,73591.12,0.0,0.99549,0.0,0.79841]
[1780260535928,58.38,73597.01,0.0,0.99551,0.0,0.79508]
[1780260537940,58.38,73598.86,0.0,0.99551,0.0,0.79406]
[1780260542977,58.38,73601.45,0.0,0.99552,0.0,0.79269]
[1780260549385,58.38,73600.68,0.0,0.99552,0.0,0.7933]
[1780260556070,58.39,73599.06,0.0,0.99551,0.0,0.79442]
[1780260561104,58.39,73595.77,0.0,0.9955,0.0,0.79644]
[1780260569526,58.39,73596.28,0.0,0.9955,0.0,0.79635]
[1780260574195,58.39,73589.99,0.0,0.99548,0.0,0.79926]
[1780260576208,58.39,73588.18,0.0,0.99547,0.0,0.80035]
[1780260580823,58.39,73585.66,0.0,0.99546,0.0,0.80189]
[1780260581676,58.39,73586.36,0.0,0.99547,0.0,0.80149]
[1780260585272,58.39,73593.6,0.0,0.99549,0.0,0.79736]
[1780260586278,58.39,73600.73,0.0,0.99552,0.0,0.79327]
[1780260589669,58.39,73601.18,0.0,0.99552,0.0,0.7931]
[1780260596349,58.4,73598.35,0.0,0.99551,0.0,0.79495]
[1780260599370,58.4,73592.45,0.0,0.99549,0.0,0.79844]
[1780260601385,58.4,73587.32,0.0,0.99547,0.0,0.80146]
[1780260602796,58.4,73586.58,0.0,0.99546,0.0,0.80191]
[1780260608434,58.4,73588.89,0.0,0.99547,0.0,0.80066]
[1780260613471,58.4,73590.09,0.0,0.99547,0.0,0.80005]
[1780260620518,58.4,73590.63,0.0,0.99548,0.0,0.79986]
[1780260625553,58.4,73591.36,0.0,0.99548,0.0,0.79952]
[1780260625832,58.4,73591.36,0.0,0.99548,0.0,0.79952]
[1780260629583,58.4,73602.85,0.0,0.99552,0.0,0.79295]
[1780260631595,58.4,73603.81,0.0,0.99553,0.0,0.7916]
[1780260640020,58.41,73604.52,0.0,0.99553,0.0,0.79149]
[1780260646702,58.41,73602.33,0.0,0.99552,0.0,0.79295]
[1780260653749,58.41,73601.03,0.0,0.99551,0.0,0.79391]
[1780260660159,58.41,73599.95,0.0,0.99551,0.0,0.79475]
[1780260665835,58.42,73593.14,0.0,0.99548,0.0,0.79883]
[1780260670229,58.42,73602.06,0.0,0.99551,0.0,0.79379]
[1780260672886,58.42,73602.25,0.0,0.99551,0.0,0.79374]
[1780260680300,58.42,73603.28,0.0,0.99552,0.0,0.79341]
[1780260685977,58.42,73603.78,0.0,0.99552,0.0,0.79327]
[1780260696052,58.43,73605.14,0.0,0.99553,0.0,0.79196]
[1780260700440,58.43,73613.19,0.0,0.99555,0.0,0.78748]
[1780260706123,58.43,73614.95,0.0,0.99556,0.0,0.78669]
[1780260711160,58.43,73614.52,0.0,0.99556,0.0,0.7871]
[1780260716194,58.43,73615.55,0.0,0.99556,0.0,0.78667]
[1780260721227,58.43,73617.06,0.0,0.99556,0.0,0.78596]
[1780260726262,58.44,73620.0,0.0,0.99557,0.0,0.78443]
[1780260737337,58.44,73620.88,0.0,0.99558,0.0,0.78424]
[1780260747406,58.44,73623.79,0.0,0.99558,0.0,0.78285]
[1780260754462,58.44,73625.37,0.0,0.99559,0.0,0.78129]
[1780260759493,58.45,73622.16,0.0,0.99558,0.0,0.78325]
[1780260764528,58.45,73618.5,0.0,0.99557,0.0,0.78547]
[1780260770938,58.45,73617.93,0.0,0.99556,0.0,0.78595]
[1780260780641,58.45,73614.89,0.0,0.99555,0.0,0.78795]
[1780260785676,58.45,73612.29,0.0,0.99554,0.0,0.78957]
[1780260790714,58.46,73611.46,0.0,0.99554,0.0,0.79017]
[1780260796756,58.46,73611.22,0.0,0.99553,0.0,0.79045]
[1780260801793,58.46,73611.37,0.0,0.99553,0.0,0.79049]
[1780260806830,58.46,73610.35,0.0,0.99553,0.0,0.7912]
[1780260811862,58.46,73608.96,0.0,0.99553,0.0,0.79125]
[1780260816897,58.46,73608.7,0.0,0.99553,0.0,0.79153]
[1780260821932,58.46,73608.08,0.0,0.99552,0.0,0.79201]
[1780260823945,58.46,73613.44,0.0,0.99554,0.0,0.78899]
[1780260828981,58.47,73618.48,0.0,0.99556,0.0,0.78626]
[1780260834016,58.47,73620.38,0.0,0.99557,0.0,0.78534]
[1780260839051,58.47,73624.3,0.0,0.99558,0.0,0.78326]
[1780260845096,58.47,73628.07,0.0,0.99559,0.0,0.78132]
[1780260850128,58.47,73632.13,0.0,0.99561,0.0,0.7792]
[1780260856171,58.48,73632.63,0.0,0.99561,0.0,0.77916]
[1780260861571,58.48,73634.34,0.0,0.99561,0.0,0.77833]
[1780260867248,58.48,73638.91,0.0,0.99563,0.0,0.77597]
[1780260872283,58.48,73636.85,0.0,0.99562,0.0,0.77647]
[1780260877317,58.48,73638.32,0.0,0.99563,0.0,0.77582]
[1780260882353,58.49,73637.05,0.0,0.99562,0.0,0.77673]
[1780260887390,58.49,73636.55,0.0,0.99562,0.0,0.7772]
[1780260892424,58.49,73636.13,0.0,0.99562,0.0,0.77761]
[1780260897459,58.49,73634.73,0.0,0.99561,0.0,0.77858]
[1780260902493,58.49,73638.61,0.0,0.99562,0.0,0.77656]
[1780260907528,58.5,73639.67,0.0,0.99563,0.0,0.77615]
[1780260912565,58.5,73640.96,0.0,0.99563,0.0,0.77561]
[1780260918607,58.5,73638.57,0.0,0.99562,0.0,0.7772]
[1780260923642,58.5,73638.93,0.0,0.99562,0.0,0.77718]
[1780260928676,58.51,73637.88,0.0,0.99561,0.0,0.77797]
[1780260939754,58.51,73637.55,0.0,0.99561,0.0,0.77775]
[1780260944789,58.51,73637.03,0.0,0.99561,0.0,0.77825]
[1780260949824,58.52,73637.1,0.0,0.99561,0.0,0.77842]
[1780260957064,58.52,73635.3,0.0,0.9956,0.0,0.77971]
[1780260962287,58.52,73635.34,0.0,0.9956,0.0,0.77989]
[1780260969147,58.52,73637.93,0.0,0.99561,0.0,0.7787]
[1780260974183,58.53,73643.42,0.0,0.99563,0.0,0.77579]
[1780260979219,58.53,73649.06,0.0,0.99565,0.0,0.77281]
[1780260982434,58.53,73655.12,0.0,0.99567,0.0,0.7696]
[1780260985262,58.53,73658.62,0.0,0.99568,0.0,0.76774]
[1780260990297,58.53,73655.26,0.0,0.99567,0.0,0.7699]
[1780260995334,58.54,73653.67,0.0,0.99566,0.0,0.77022]
[1780261000367,58.54,73656.92,0.0,0.99567,0.0,0.76868]
[1780261006409,58.55,73658.73,0.0,0.99568,0.0,0.76806]
[1780261012643,58.55,73661.06,0.0,0.99568,0.0,0.76709]
[1780261019502,58.55,73661.26,0.0,0.99568,0.0,0.76737]
[1780261024536,58.56,73663.58,0.0,0.99569,0.0,0.76635]
[1780261029573,58.56,73663.09,0.0,0.99568,0.0,0.76691]
[1780261032784,58.56,73669.43,0.0,0.99571,0.0,0.76354]
[1780261034612,58.56,73670.97,0.0,0.99571,0.0,0.76281]
[1780261039646,58.57,73667.59,0.0,0.9957,0.0,0.765]
[1780261044681,58.57,73667.44,0.0,0.99569,0.0,0.7654]
[1780261052928,58.58,73666.52,0.0,0.99569,0.0,0.76558]
[1780261058780,58.58,73662.78,0.0,0.99568,0.0,0.76806]
[1780261065828,58.59,73661.45,0.0,0.99567,0.0,0.76926]
[1780261073070,58.59,73659.86,0.0,0.99566,0.0,0.7706]
[1780261078917,58.59,73661.53,0.0,0.99566,0.0,0.77005]
[1780261084967,58.6,73661.92,0.0,0.99566,0.0,0.77021]
[1780261090000,58.6,73661.5,0.0,0.99566,0.0,0.77075]
[1780261096046,58.61,73656.24,0.0,0.99564,0.0,0.77405]
[1780261101081,58.61,73656.31,0.0,0.99564,0.0,0.77427]
[1780261106116,58.61,73651.58,0.0,0.99562,0.0,0.77719]
[1780261111151,58.61,73650.26,0.0,0.99562,0.0,0.77733]
[1780261115178,58.62,73644.93,0.0,0.9956,0.0,0.78053]
[1780261120214,58.62,73643.42,0.0,0.99559,0.0,0.78161]
[1780261125248,58.62,73642.77,0.0,0.99559,0.0,0.7822]
[1780261130292,58.62,73641.56,0.0,0.99558,0.0,0.78312]
[1780261136335,58.63,73640.78,0.0,0.99557,0.0,0.78384]
[1780261141371,58.63,73639.96,0.0,0.99557,0.0,0.78453]
[1780261148418,58.63,73639.37,0.0,0.99557,0.0,0.78517]
[1780261153637,58.64,73633.08,0.0,0.99554,0.0,0.789]
[1780261161510,58.64,73632.49,0.0,0.99554,0.0,0.7896]
[1780261166545,58.64,73632.82,0.0,0.99554,0.0,0.78957]
[1780261171581,58.64,73632.63,0.0,0.99554,0.0,0.78897]
[1780261177622,58.64,73632.22,0.0,0.99554,0.0,0.78937]
[1780261182659,58.65,73632.34,0.0,0.99554,0.0,0.78943]
[1780261187692,58.65,73632.35,0.0,0.99554,0.0,0.78956]
[1780261192727,58.65,73630.04,0.0,0.99553,0.0,0.79101]
[1780261197762,58.65,73630.52,0.0,0.99553,0.0,0.79084]
[1780261198768,58.65,73638.39,0.0,0.99556,0.0,0.78637]
[1780261199776,58.65,73635.92,0.0,0.99555,0.0,0.78781]
[1780261201790,58.65,73642.2,0.0,0.99557,0.0,0.78429]
[1780261202797,58.65,73647.04,0.0,0.99559,0.0,0.78157]
[1780261205818,58.65,73650.15,0.0,0.9956,0.0,0.77993]
[1780261209846,58.65,73655.46,0.0,0.99562,0.0,0.7771]
[1780261214057,58.66,73665.75,0.0,0.99565,0.0,0.77149]
[1780261215890,58.66,73666.19,0.0,0.99565,0.0,0.77134]
[1780261224127,58.66,73668.05,0.0,0.99566,0.0,0.77071]
[1780261233009,58.67,73669.27,0.0,0.99566,0.0,0.76964]
[1780261235027,58.67,73664.96,0.0,0.99565,0.0,0.77215]
[1780261240060,58.67,73660.34,0.0,0.99563,0.0,0.77496]
[1780261245095,58.67,73660.74,0.0,0.99563,0.0,0.77492]
[1780261254337,58.68,73662.26,0.0,0.99563,0.0,0.77441]
[1780261261212,58.68,73663.3,0.0,0.99564,0.0,0.77409]
[1780261263224,58.68,73657.55,0.0,0.99561,0.0,0.7774]
[1780261266245,58.68,73652.4,0.0,0.9956,0.0,0.78042]
[1780261268258,58.68,73648.32,0.0,0.99558,0.0,0.78278]
[1780261274302,58.68,73646.0,0.0,0.99557,0.0,0.78425]
[1780261279338,58.69,73646.0,0.0,0.99557,0.0,0.78436]
[1780261284553,58.69,73643.5,0.0,0.99556,0.0,0.78589]
[1780261292432,58.69,73639.71,0.0,0.99555,0.0,0.78734]
[1780261293438,58.69,73634.3,0.0,0.99553,0.0,0.79045]
[1780261294624,58.69,73632.18,0.0,0.99552,0.0,0.79167]
[1780261302499,58.69,73628.64,0.0,0.99551,0.0,0.79376]
[1780261310557,58.69,73626.96,0.0,0.9955,0.0,0.79478]
[1780261315592,58.69,73626.18,0.0,0.9955,0.0,0.79525]
[1780261320626,58.69,73623.81,0.0,0.99549,0.0,0.79662]
[1780261325663,58.69,73622.5,0.0,0.99549,0.0,0.79738]
[1780261330696,58.69,73627.57,0.0,0.9955,0.0,0.79447]
[1780261335731,58.69,73629.46,0.0,0.99551,0.0,0.79341]
[1780261340767,58.69,73627.74,0.0,0.9955,0.0,0.79443]
[1780261346809,58.69,73627.41,0.0,0.9955,0.0,0.79463]
[1780261355048,58.69,73625.5,0.0,0.9955,0.0,0.79487]
[1780261360907,58.69,73622.68,0.0,0.99549,0.0,0.79649]
[1780261371984,58.69,73620.51,0.0,0.99548,0.0,0.79775]
[1780261381048,58.69,73618.34,0.0,0.99547,0.0,0.799]
[1780261385256,58.69,73612.83,0.0,0.99545,0.0,0.80219]
[1780261393131,58.69,73610.87,0.0,0.99545,0.0,0.80332]
[1780261398167,58.69,73610.07,0.0,0.99544,0.0,0.80379]
[1780261403202,58.69,73609.7,0.0,0.99544,0.0,0.804]
[1780261405397,58.69,73604.42,0.0,0.99542,0.0,0.80707]
[1780261414276,58.69,73604.42,0.0,0.99543,0.0,0.8062]
[1780261419318,58.69,73601.03,0.0,0.99541,0.0,0.80817]
[1780261425356,58.69,73599.61,0.0,0.99541,0.0,0.809]
[1780261430391,58.69,73598.66,0.0,0.99541,0.0,0.80956]
[1780261435606,58.69,73599.44,0.0,0.99541,0.0,0.8091]
[1780261441470,58.69,73599.97,0.0,0.99541,0.0,0.80879]
[1780261446506,58.69,73621.45,0.0,0.99549,0.0,0.79634]
[1780261447512,58.69,73620.73,0.0,0.99549,0.0,0.79676]
[1780261450535,58.69,73622.81,0.0,0.9955,0.0,0.79559]
[1780261451541,58.69,73631.09,0.0,0.99553,0.0,0.79085]
[1780261452548,58.69,73631.2,0.0,0.99553,0.0,0.79081]
[1780261457584,58.69,73635.9,0.0,0.99554,0.0,0.78825]
[1780261464637,58.69,73632.79,0.0,0.99553,0.0,0.79019]
[1780261473698,58.7,73631.99,0.0,0.99553,0.0,0.78997]
[1780261477728,58.7,73640.06,0.0,0.99556,0.0,0.78543]
[1780261478735,58.7,73632.64,0.0,0.99553,0.0,0.78969]
[1780261479741,58.7,73628.11,0.0,0.99552,0.0,0.79231]
[1780261480749,58.7,73621.65,0.0,0.99549,0.0,0.79603]
[1780261481756,58.7,73617.88,0.0,0.99548,0.0,0.79821]
[1780261485962,58.7,73628.25,0.0,0.99552,0.0,0.79226]
[1780261487798,58.7,73631.14,0.0,0.99553,0.0,0.79062]
[1780261492832,58.7,73635.59,0.0,0.99554,0.0,0.78814]
[1780261497868,58.7,73640.66,0.0,0.99556,0.0,0.78534]
[1780261498874,58.7,73647.25,0.0,0.99558,0.0,0.78163]
[1780261503915,58.7,73623.61,0.0,0.9955,0.0,0.79526]
[1780261504922,58.7,73640.98,0.0,0.99556,0.0,0.78533]
[1780261505929,58.7,73641.47,0.0,0.99556,0.0,0.78507]
[1780261511148,58.7,73638.58,0.0,0.99555,0.0,0.78681]
[1780261517008,58.7,73638.01,0.0,0.99555,0.0,0.78724]
[1780261522042,58.71,73639.17,0.0,0.99555,0.0,0.78669]
[1780261527078,58.71,73635.02,0.0,0.99554,0.0,0.78914]
[1780261532110,58.71,73635.79,0.0,0.99554,0.0,0.78792]
[1780261538152,58.71,73635.74,0.0,0.99554,0.0,0.78804]
[1780261545202,58.71,73635.1,0.0,0.99554,0.0,0.7885]
[1780261550236,58.71,73626.22,0.0,0.99551,0.0,0.79364]
[1780261555272,58.71,73627.52,0.0,0.99551,0.0,0.79291]
[1780261560306,58.71,73628.39,0.0,0.99551,0.0,0.79243]
[1780261566349,58.71,73629.37,0.0,0.99552,0.0,0.79187]
[1780261571568,58.71,73632.25,0.0,0.99553,0.0,0.79024]
[1780261577427,58.71,73630.87,0.0,0.99552,0.0,0.79104]
[1780261582464,58.71,73628.71,0.0,0.99552,0.0,0.79228]
[1780261587497,58.71,73629.61,0.0,0.99552,0.0,0.79176]
[1780261594546,58.71,73629.3,0.0,0.99552,0.0,0.79108]
[1780261601600,58.71,73631.2,0.0,0.99553,0.0,0.78999]
[1780261606632,58.71,73632.89,0.0,0.99554,0.0,0.78903]
[1780261611671,58.71,73633.13,0.0,0.99554,0.0,0.7889]
[1780261618719,58.71,73633.74,0.0,0.99554,0.0,0.78857]
[1780261624763,58.71,73633.74,0.0,0.99554,0.0,0.78858]
[1780261629797,58.71,73634.27,0.0,0.99554,0.0,0.78829]
[1780261634833,58.71,73634.14,0.0,0.99554,0.0,0.78838]
[1780261639868,58.71,73634.37,0.0,0.99554,0.0,0.78826]
[1780261644903,58.71,73634.56,0.0,0.99554,0.0,0.78816]
[1780261650946,58.71,73634.35,0.0,0.99554,0.0,0.78829]
[1780261656987,58.71,73634.26,0.0,0.99554,0.0,0.7875]
[1780261662212,58.71,73634.4,0.0,0.99554,0.0,0.78744]
[1780261668066,58.71,73634.17,0.0,0.99554,0.0,0.78759]
[1780261676122,58.71,73633.99,0.0,0.99554,0.0,0.78772]
[1780261681157,58.71,73634.46,0.0,0.99554,0.0,0.78747]
[1780261686192,58.71,73636.35,0.0,0.99555,0.0,0.78641]
[1780261691226,58.71,73638.46,0.0,0.99556,0.0,0.78525]
[1780261696262,58.71,73636.8,0.0,0.99555,0.0,0.78622]
[1780261700290,58.71,73631.62,0.0,0.99553,0.0,0.7892]
[1780261707338,58.71,73630.94,0.0,0.99553,0.0,0.78958]
[1780261712562,58.71,73629.17,0.0,0.99553,0.0,0.78973]
[1780261718415,58.71,73636.8,0.0,0.99556,0.0,0.78538]
[1780261719423,58.71,73637.1,0.0,0.99556,0.0,0.78522]
[1780261724458,58.72,73636.84,0.0,0.99556,0.0,0.78541]
[1780261730499,58.72,73636.45,0.0,0.99556,0.0,0.78568]
[1780261736541,58.72,73640.04,0.0,0.99557,0.0,0.7837]
[1780261742772,58.72,73642.26,0.0,0.99558,0.0,0.78249]
[1780261748627,58.72,73644.05,0.0,0.99558,0.0,0.78154]
[1780261754668,58.72,73643.38,0.0,0.99558,0.0,0.78197]
[1780261757691,58.72,73637.71,0.0,0.99556,0.0,0.78522]
[1780261762725,58.72,73635.6,0.0,0.99555,0.0,0.78643]
[1780261766754,58.72,73630.12,0.0,0.99553,0.0,0.78956]
[1780261771789,58.72,73630.47,0.0,0.99554,0.0,0.7885]
[1780261776824,58.72,73630.77,0.0,0.99554,0.0,0.78833]
[1780261781859,58.72,73630.84,0.0,0.99554,0.0,0.78829]
[1780261786894,58.72,73632.68,0.0,0.99554,0.0,0.78725]
[1780261791929,58.72,73632.82,0.0,0.99555,0.0,0.78718]
[1780261796964,58.72,73632.35,0.0,0.99554,0.0,0.78745]
[1780261801999,58.72,73632.6,0.0,0.99554,0.0,0.78732]
[1780261807039,58.72,73630.37,0.0,0.99554,0.0,0.78861]
[1780261813264,58.72,73628.69,0.0,0.99553,0.0,0.78959]
[1780261819124,58.72,73625.58,0.0,0.99552,0.0,0.79138]
[1780261824159,58.72,73625.79,0.0,0.99552,0.0,0.79128]
[1780261833404,58.72,73621.86,0.0,0.99551,0.0,0.7927]
[1780261843473,58.72,73619.71,0.0,0.9955,0.0,0.79396]
[1780261853543,58.72,73619.06,0.0,0.9955,0.0,0.79436]
[1780261860412,58.72,73617.32,0.0,0.99549,0.0,0.79538]
[1780261866453,58.72,73617.28,0.0,0.99549,0.0,0.79541]
[1780261871487,58.72,73619.32,0.0,0.9955,0.0,0.79425]
[1780261877529,58.72,73616.54,0.0,0.99549,0.0,0.79587]
[1780261882564,58.72,73613.84,0.0,0.99548,0.0,0.79743]
[1780261887600,58.72,73616.74,0.0,0.99549,0.0,0.79577]
[1780261892635,58.72,73616.79,0.0,0.99549,0.0,0.79488]
[1780261899683,58.72,73616.97,0.0,0.99549,0.0,0.79481]
[1780261904719,58.72,73616.47,0.0,0.99549,0.0,0.79511]
[1780261910761,58.72,73618.52,0.0,0.9955,0.0,0.79396]
[1780261916803,58.72,73618.34,0.0,0.9955,0.0,0.7941]
[1780261921843,58.72,73618.2,0.0,0.9955,0.0,0.79421]
[1780261927882,58.72,73615.83,0.0,0.99549,0.0,0.7956]
[1780261933924,58.72,73615.67,0.0,0.99549,0.0,0.7957]
[1780261941980,58.72,73615.88,0.0,0.99549,0.0,0.79561]
[1780261951043,58.72,73616.2,0.0,0.99549,0.0,0.79458]
[1780261959098,58.72,73616.41,0.0,0.9955,0.0,0.7945]
[1780261964319,58.73,73616.73,0.0,0.9955,0.0,0.79435]
[1780261970176,58.73,73616.67,0.0,0.9955,0.0,0.79441]
[1780261978235,58.73,73616.73,0.0,0.9955,0.0,0.79442]
[1780261983273,58.73,73615.93,0.0,0.99549,0.0,0.7949]
[1780261988308,58.73,73616.73,0.0,0.9955,0.0,0.79446]
[1780261993346,58.73,73616.96,0.0,0.9955,0.0,0.79433]
[1780261999387,58.73,73619.08,0.0,0.9955,0.0,0.79312]
[1780262004600,58.73,73620.12,0.0,0.99551,0.0,0.79253]
[1780262010465,58.73,73620.58,0.0,0.99551,0.0,0.79227]
[1780262014670,58.73,73626.1,0.0,0.99554,0.0,0.78826]
[1780262020534,58.73,73626.3,0.0,0.99554,0.0,0.78819]
[1780262024758,58.73,73612.9,0.0,0.99549,0.0,0.79591]
[1780262026578,58.73,73606.51,0.0,0.99546,0.0,0.79959]
[1780262027586,58.73,73600.45,0.0,0.99544,0.0,0.80311]
[1780262028593,58.73,73599.94,0.0,0.99544,0.0,0.8034]
[1780262033627,58.73,73597.6,0.0,0.99543,0.0,0.80476]
[1780262038663,58.73,73595.9,0.0,0.99542,0.0,0.80575]
[1780262043699,58.73,73594.76,0.0,0.99542,0.0,0.80641]
[1780262048734,58.73,73593.63,0.0,0.99541,0.0,0.80707]
[1780262054968,58.73,73592.87,0.0,0.99541,0.0,0.80752]
[1780262061825,58.73,73592.3,0.0,0.99541,0.0,0.80785]
[1780262066860,58.73,73589.68,0.0,0.9954,0.0,0.80938]
[1780262071894,58.73,73589.03,0.0,0.9954,0.0,0.80888]
[1780262076930,58.73,73588.57,0.0,0.9954,0.0,0.80915]
[1780262085178,58.73,73588.9,0.0,0.9954,0.0,0.80896]
[1780262091030,58.73,73588.63,0.0,0.9954,0.0,0.80911]
[1780262096065,58.73,73588.86,0.0,0.9954,0.0,0.80898]
[1780262101099,58.73,73591.56,0.0,0.99541,0.0,0.8074]
[1780262106135,58.73,73589.81,0.0,0.9954,0.0,0.80842]
[1780262111170,58.73,73591.06,0.0,0.99541,0.0,0.8077]
[1780262116205,58.73,73591.05,0.0,0.99541,0.0,0.8077]
[1780262117212,58.73,73596.62,0.0,0.99543,0.0,0.80446]
[1780262118219,58.73,73597.26,0.0,0.99543,0.0,0.80408]
[1780262123254,58.73,73598.03,0.0,0.99543,0.0,0.80364]
[1780262128289,58.73,73599.48,0.0,0.99544,0.0,0.80279]
[1780262134331,58.73,73597.26,0.0,0.99544,0.0,0.80321]
[1780262139366,58.73,73596.74,0.0,0.99543,0.0,0.80351]
[1780262144404,58.73,73596.56,0.0,0.99543,0.0,0.80362]
[1780262147426,58.73,73603.89,0.0,0.99546,0.0,0.79937]
[1780262148433,58.73,73605.08,0.0,0.99547,0.0,0.79868]
[1780262154474,58.73,73606.08,0.0,0.99547,0.0,0.7981]
[1780262159510,58.73,73602.14,0.0,0.99545,0.0,0.80038]
[1780262164546,58.73,73602.22,0.0,0.99546,0.0,0.80033]
[1780262169580,58.73,73601.44,0.0,0.99545,0.0,0.80078]
[1780262174615,58.73,73603.46,0.0,0.99546,0.0,0.79962]
[1780262177823,58.73,73605.46,0.0,0.99547,0.0,0.79846]
[1780262183678,58.73,73603.3,0.0,0.99546,0.0,0.79971]
[1780262188712,58.73,73604.75,0.0,0.99546,0.0,0.79887]
[1780262195762,58.73,73605.78,0.0,0.99547,0.0,0.79744]
[1780262205832,58.73,73606.64,0.0,0.99548,0.0,0.79698]
[1780262211874,58.73,73612.27,0.0,0.9955,0.0,0.79375]
[1780262216908,58.73,73614.45,0.0,0.99551,0.0,0.79251]
[1780262218112,58.73,73625.16,0.0,0.99554,0.0,0.7864]
[1780262223957,58.73,73631.44,0.0,0.99557,0.0,0.7829]
[1780262228993,58.73,73635.42,0.0,0.99558,0.0,0.78074]
[1780262234031,58.73,73639.32,0.0,0.99559,0.0,0.77863]
[1780262239062,58.73,73642.42,0.0,0.99561,0.0,0.777]
[1780262245105,58.73,73645.05,0.0,0.99561,0.0,0.77568]
[1780262250140,58.74,73645.91,0.0,0.99562,0.0,0.77533]
[1780262255176,58.74,73646.85,0.0,0.99562,0.0,0.7741]
[1780262260212,58.74,73646.98,0.0,0.99562,0.0,0.77417]
[1780262265248,58.74,73647.62,0.0,0.99562,0.0,0.77396]
[1780262270282,58.74,73650.96,0.0,0.99564,0.0,0.77225]
[1780262275317,58.74,73646.53,0.0,0.99562,0.0,0.77489]
[1780262280352,58.75,73646.26,0.0,0.99562,0.0,0.77517]
[1780262285388,58.75,73645.86,0.0,0.99561,0.0,0.77552]
[1780262291430,58.75,73643.47,0.0,0.9956,0.0,0.77702]
[1780262296464,58.75,73643.77,0.0,0.99561,0.0,0.77695]
[1780262298479,58.75,73635.72,0.0,0.99558,0.0,0.78154]
[1780262303513,58.75,73633.27,0.0,0.99557,0.0,0.78298]
[1780262308552,58.75,73629.84,0.0,0.99555,0.0,0.78496]
[1780262311572,58.75,73635.27,0.0,0.99558,0.0,0.78103]
[1780262313585,58.75,73641.98,0.0,0.9956,0.0,0.77726]
[1780262314591,58.75,73644.09,0.0,0.99561,0.0,0.77609]
[1780262319627,58.75,73646.89,0.0,0.99562,0.0,0.77463]
[1780262324663,58.76,73648.33,0.0,0.99562,0.0,0.77394]
[1780262330703,58.76,73650.36,0.0,0.99563,0.0,0.77297]
[1780262335740,58.76,73647.81,0.0,0.99562,0.0,0.77453]
[1780262338959,58.76,73641.58,0.0,0.9956,0.0,0.77813]
[1780262340777,58.76,73636.41,0.0,0.99558,0.0,0.78107]
[1780262342789,58.76,73625.1,0.0,0.99554,0.0,0.78754]
[1780262344802,58.76,73623.51,0.0,0.99553,0.0,0.78845]
[1780262349028,58.76,73617.07,0.0,0.99551,0.0,0.79214]
[1780262354875,58.76,73613.09,0.0,0.99549,0.0,0.79442]
[1780262359910,58.76,73614.26,0.0,0.9955,0.0,0.79375]
[1780262364944,58.76,73612.01,0.0,0.99549,0.0,0.79505]
[1780262369168,58.76,73606.21,0.0,0.99547,0.0,0.79839]
[1780262371993,58.76,73600.2,0.0,0.99545,0.0,0.801]
[1780262375017,58.76,73593.56,0.0,0.99542,0.0,0.80485]
[1780262379238,58.76,73589.17,0.0,0.99541,0.0,0.80741]
[1780262385087,58.76,73589.35,0.0,0.99541,0.0,0.80731]
[1780262387099,58.76,73591.55,0.0,0.99542,0.0,0.80602]
[1780262392134,58.76,73588.49,0.0,0.9954,0.0,0.80781]
[1780262397168,58.76,73579.75,0.0,0.99537,0.0,0.81292]
[1780262399378,58.76,73578.94,0.0,0.99537,0.0,0.8134]
[1780262402206,58.76,73571.97,0.0,0.99534,0.0,0.8175]
[1780262407240,58.76,73575.57,0.0,0.99535,0.0,0.81538]
[1780262412276,58.76,73578.58,0.0,0.99537,0.0,0.81361]
[1780262418318,58.76,73579.7,0.0,0.99537,0.0,0.81295]
[1780262423354,58.76,73581.08,0.0,0.99538,0.0,0.81214]
[1780262428389,58.76,73582.77,0.0,0.99538,0.0,0.81115]
[1780262433424,58.76,73587.17,0.0,0.9954,0.0,0.8077]
[1780262438459,58.76,73586.68,0.0,0.9954,0.0,0.80799]
[1780262443494,58.76,73586.33,0.0,0.9954,0.0,0.80819]
[1780262448534,58.76,73585.77,0.0,0.9954,0.0,0.80852]
[1780262454573,58.76,73585.4,0.0,0.9954,0.0,0.80873]
[1780262460615,58.76,73584.46,0.0,0.99539,0.0,0.80928]
[1780262465651,58.76,73584.46,0.0,0.99539,0.0,0.80928]
[1780262470686,58.76,73584.28,0.0,0.99539,0.0,0.80939]
[1780262475722,58.76,73584.86,0.0,0.99539,0.0,0.80905]
[1780262480757,58.76,73584.88,0.0,0.99539,0.0,0.80904]
[1780262485791,58.76,73584.52,0.0,0.99539,0.0,0.80925]
[1780262490831,58.76,73584.93,0.0,0.9954,0.0,0.80901]
[1780262495865,58.76,73586.02,0.0,0.9954,0.0,0.80749]
[1780262500899,58.76,73590.14,0.0,0.99542,0.0,0.80509]
[1780262505937,58.76,73590.74,0.0,0.99542,0.0,0.80474]
[1780262510970,58.76,73587.46,0.0,0.99541,0.0,0.80665]
[1780262516008,58.76,73586.95,0.0,0.99541,0.0,0.80695]
[1780262521042,58.76,73586.69,0.0,0.99541,0.0,0.8071]
[1780262526077,58.76,73586.66,0.0,0.99541,0.0,0.80712]
[1780262537156,58.76,73586.34,0.0,0.99541,0.0,0.8073]
[1780262544205,58.76,73586.67,0.0,0.99541,0.0,0.80711]
[1780262550433,58.76,73586.06,0.0,0.9954,0.0,0.80747]
[1780262556290,58.76,73585.28,0.0,0.99541,0.0,0.80704]
[1780262562332,58.76,73585.18,0.0,0.99541,0.0,0.8071]
[1780262567368,58.76,73584.97,0.0,0.99541,0.0,0.80723]
[1780262572403,58.76,73587.21,0.0,0.99541,0.0,0.80592]
[1780262577437,58.76,73586.68,0.0,0.99541,0.0,0.80623]
[1780262582472,58.76,73581.08,0.0,0.99539,0.0,0.8095]
[1780262587508,58.76,73580.25,0.0,0.99539,0.0,0.80998]
[1780262592544,58.76,73579.75,0.0,0.99539,0.0,0.81028]
[1780262597578,58.76,73580.19,0.0,0.99539,0.0,0.81002]
[1780262604627,58.76,73579.84,0.0,0.99539,0.0,0.81022]
[1780262609662,58.76,73581.25,0.0,0.99539,0.0,0.8094]
[1780262614697,58.76,73580.74,0.0,0.99539,0.0,0.80882]
[1780262619732,58.76,73584.72,0.0,0.99541,0.0,0.80649]
[1780262625774,58.76,73584.66,0.0,0.99541,0.0,0.80653]
[1780262631815,58.76,73585.49,0.0,0.99541,0.0,0.80604]
[1780262636850,58.76,73585.88,0.0,0.99541,0.0,0.80582]
[1780262642893,58.76,73586.23,0.0,0.99541,0.0,0.80561]
[1780262651138,58.76,73586.14,0.0,0.99541,0.0,0.80566]
[1780262656994,58.76,73587.06,0.0,0.99542,0.0,0.80513]
[1780262664044,58.76,73587.33,0.0,0.99542,0.0,0.80497]
[1780262670087,58.76,73588.48,0.0,0.99542,0.0,0.8043]
[1780262677135,58.76,73589.27,0.0,0.99543,0.0,0.80297]
[1780262682170,58.76,73589.37,0.0,0.99543,0.0,0.80291]
[1780262689218,58.76,73590.28,0.0,0.99543,0.0,0.80238]
[1780262694255,58.76,73591.23,0.0,0.99544,0.0,0.80183]
[1780262700297,58.76,73586.97,0.0,0.99542,0.0,0.8043]
[1780262703318,58.76,73592.06,0.0,0.99544,0.0,0.80135]
[1780262709359,58.76,73589.32,0.0,0.99543,0.0,0.80294]
[1780262714395,58.76,73587.6,0.0,0.99542,0.0,0.80394]
[1780262717416,58.76,73582.26,0.0,0.9954,0.0,0.80705]
[1780262723457,58.76,73583.49,0.0,0.99541,0.0,0.80633]
[1780262728493,58.76,73582.42,0.0,0.99541,0.0,0.80695]
[1780262733527,58.76,73582.56,0.0,0.99541,0.0,0.80599]
[1780262738562,58.76,73583.97,0.0,0.99542,0.0,0.80517]
[1780262743597,58.76,73585.13,0.0,0.99542,0.0,0.8045]
[1780262748632,58.76,73583.8,0.0,0.99542,0.0,0.80527]
[1780262751840,58.76,73573.0,0.0,0.99537,0.0,0.81158]
[1780262753668,58.76,73564.81,0.0,0.99534,0.0,0.8164]
[1780262754674,58.76,73560.57,0.0,0.99533,0.0,0.8189]
[1780262759712,58.76,73555.25,0.0,0.99531,0.0,0.82205]
[1780262764746,58.76,73552.8,0.0,0.9953,0.0,0.82351]
[1780262770789,58.76,73551.51,0.0,0.99529,0.0,0.82427]
[1780262771981,58.76,73540.54,0.0,0.99525,0.0,0.83082]
[1780262772802,58.76,73540.54,0.0,0.99525,0.0,0.83082]
[1780262777840,58.76,73538.99,0.0,0.99524,0.0,0.83175]
[1780262782875,58.76,73536.36,0.0,0.99523,0.0,0.83332]
[1780262787911,58.76,73536.09,0.0,0.99523,0.0,0.83348]
[1780262792945,58.76,73532.57,0.0,0.99522,0.0,0.8347]
[1780262797984,58.76,73533.12,0.0,0.99522,0.0,0.83437]
[1780262803022,58.76,73533.44,0.0,0.99523,0.0,0.83417]
[1780262808054,58.76,73534.81,0.0,0.99523,0.0,0.83335]
[1780262813089,58.76,73534.69,0.0,0.99523,0.0,0.83342]
[1780262818125,58.76,73535.62,0.0,0.99523,0.0,0.83287]
[1780262823161,58.76,73537.27,0.0,0.99524,0.0,0.83188]
[1780262829202,58.76,73536.61,0.0,0.99524,0.0,0.83227]
[1780262834237,58.76,73535.93,0.0,0.99524,0.0,0.83268]
[1780262840281,58.76,73535.01,0.0,0.99523,0.0,0.83323]
[1780262845315,58.76,73534.22,0.0,0.99523,0.0,0.83371]
[1780262850350,58.76,73533.5,0.0,0.99523,0.0,0.83414]
[1780262855385,58.76,73533.33,0.0,0.99523,0.0,0.83334]
[1780262860420,58.76,73533.29,0.0,0.99523,0.0,0.83336]
[1780262866465,58.76,73533.75,0.0,0.99523,0.0,0.83309]
[1780262871498,58.76,73533.15,0.0,0.99523,0.0,0.83345]
[1780262876534,58.76,73533.19,0.0,0.99523,0.0,0.83342]
[1780262882762,58.76,73533.28,0.0,0.99523,0.0,0.83337]
[1780262888618,58.76,73533.28,0.0,0.99523,0.0,0.83337]
[1780262893654,58.76,73533.16,0.0,0.99523,0.0,0.83344]
[1780262898688,58.76,73535.88,0.0,0.99524,0.0,0.83181]
[1780262903724,58.76,73538.1,0.0,0.99525,0.0,0.83048]
[1780262908759,58.76,73538.96,0.0,0.99525,0.0,0.82997]
[1780262913796,58.76,73540.04,0.0,0.99526,0.0,0.82842]
[1780262918829,58.76,73538.27,0.0,0.99525,0.0,0.82948]
[1780262924871,58.76,73537.56,0.0,0.99525,0.0,0.8299]
[1780262929907,58.76,73536.2,0.0,0.99525,0.0,0.83072]
[1780262934941,58.76,73535.97,0.0,0.99525,0.0,0.83086]
[1780262939978,58.76,73533.39,0.0,0.99524,0.0,0.8324]
[1780262945011,58.76,73533.72,0.0,0.99524,0.0,0.8322]
[1780262950052,58.76,73533.86,0.0,0.99524,0.0,0.83212]
[1780262955088,58.76,73535.09,0.0,0.99524,0.0,0.83138]
[1780262958107,58.76,73542.57,0.0,0.99527,0.0,0.82691]
[1780262961129,58.76,73546.93,0.0,0.99529,0.0,0.82432]
[1780262965158,58.76,73552.06,0.0,0.99531,0.0,0.82127]
[1780262970194,58.76,73550.22,0.0,0.9953,0.0,0.82236]
[1780262977245,58.76,73551.1,0.0,0.99531,0.0,0.82095]
[1780262982281,58.76,73549.87,0.0,0.99531,0.0,0.82168]
[1780262989330,58.76,73550.73,0.0,0.99531,0.0,0.82117]
[1780262995380,58.76,73554.9,0.0,0.99532,0.0,0.8187]
[1780263001422,58.76,73553.87,0.0,0.99532,0.0,0.81931]
[1780263006456,58.76,73554.26,0.0,0.99532,0.0,0.81908]
[1780263011491,58.76,73553.95,0.0,0.99532,0.0,0.81926]
[1780263017535,58.76,73552.18,0.0,0.99531,0.0,0.82031]
[1780263023748,58.76,73552.43,0.0,0.99531,0.0,0.82016]
[1780263029622,58.76,73552.56,0.0,0.99532,0.0,0.82008]
[1780263034659,58.76,73554.85,0.0,0.99533,0.0,0.81784]
[1780263040699,58.76,73554.98,0.0,0.99533,0.0,0.81776]
[1780263046742,58.76,73555.78,0.0,0.99533,0.0,0.81729]
[1780263052783,58.76,73555.15,0.0,0.99533,0.0,0.81766]
[1780263059833,58.76,73556.84,0.0,0.99534,0.0,0.81666]
[1780263064868,58.76,73556.86,0.0,0.99534,0.0,0.81665]
[1780263068895,58.76,73547.53,0.0,0.9953,0.0,0.82217]
[1780263071917,58.76,73539.18,0.0,0.99527,0.0,0.82714]
[1780263076952,58.76,73538.67,0.0,0.99527,0.0,0.82745]
[1780263081988,58.76,73538.61,0.0,0.99527,0.0,0.82748]
[1780263087023,58.76,73536.89,0.0,0.99526,0.0,0.82851]
[1780263092058,58.76,73537.05,0.0,0.99527,0.0,0.82752]
[1780263097092,58.76,73536.38,0.0,0.99526,0.0,0.82792]
[1780263103134,58.76,73535.7,0.0,0.99526,0.0,0.82832]
[1780263108170,58.76,73534.65,0.0,0.99526,0.0,0.82895]
[1780263114382,58.76,73534.47,0.0,0.99526,0.0,0.82906]
[1780263124453,58.76,73534.26,0.0,0.99525,0.0,0.82918]
[1780263130325,58.76,73533.66,0.0,0.99525,0.0,0.82954]
[1780263135359,58.76,73530.13,0.0,0.99524,0.0,0.83166]
[1780263140395,58.76,73531.92,0.0,0.99525,0.0,0.83058]
[1780263145432,58.76,73532.38,0.0,0.99525,0.0,0.83031]
[1780263150465,58.76,73530.43,0.0,0.99524,0.0,0.83148]
[1780263163554,58.76,73530.84,0.0,0.99525,0.0,0.83033]
[1780263174803,58.76,73531.26,0.0,0.99525,0.0,0.83008]
[1780263180676,58.76,73531.61,0.0,0.99525,0.0,0.82987]
[1780263187726,58.76,73531.73,0.0,0.99525,0.0,0.8298]
[1780263192760,58.76,73531.62,0.0,0.99525,0.0,0.82986]
[1780263197795,58.76,73532.35,0.0,0.99525,0.0,0.82943]
[1780263202831,58.76,73534.92,0.0,0.99526,0.0,0.82789]
[1780263207866,58.76,73534.59,0.0,0.99526,0.0,0.82809]
[1780263212900,58.76,73532.35,0.0,0.99526,0.0,0.82853]
[1780263217936,58.76,73533.39,0.0,0.99526,0.0,0.82791]
[1780263222970,58.76,73533.14,0.0,0.99526,0.0,0.82806]
[1780263228009,58.76,73533.31,0.0,0.99526,0.0,0.82795]
[1780263233042,58.76,73535.38,0.0,0.99527,0.0,0.82672]
[1780263235229,58.76,73540.97,0.0,0.99529,0.0,0.82339]
[1780263241098,58.76,73544.16,0.0,0.9953,0.0,0.82149]
[1780263244118,58.76,73550.58,0.0,0.99533,0.0,0.81769]
[1780263248147,58.76,73553.72,0.0,0.99534,0.0,0.81584]
[1780263255369,58.76,73554.05,0.0,0.99534,0.0,0.81564]
[1780263264259,58.76,73555.0,0.0,0.99534,0.0,0.81508]
[1780263269293,58.76,73552.86,0.0,0.99534,0.0,0.81635]
[1780263275509,58.76,73554.18,0.0,0.99535,0.0,0.81468]
[1780263281377,58.76,73553.09,0.0,0.99534,0.0,0.81532]
[1780263286413,58.76,73554.73,0.0,0.99535,0.0,0.81435]
[1780263291448,58.76,73554.81,0.0,0.99535,0.0,0.81431]
[1780263294469,58.76,73561.5,0.0,0.99537,0.0,0.81038]
[1780263295476,58.76,73569.28,0.0,0.9954,0.0,0.80582]
[1780263296484,58.76,73572.52,0.0,0.99542,0.0,0.80393]
[1780263297490,58.76,73579.02,0.0,0.99544,0.0,0.80016]
[1780263298499,58.76,73581.21,0.0,0.99545,0.0,0.79889]
[1780263303532,58.76,73582.63,0.0,0.99545,0.0,0.79806]
[1780263304539,58.76,73591.6,0.0,0.99549,0.0,0.79289]
[1780263305546,58.76,73600.35,0.0,0.99552,0.0,0.78787]
[1780263306552,58.76,73602.78,0.0,0.99553,0.0,0.78648]
[1780263312601,58.76,73602.15,0.0,0.99553,0.0,0.78689]
[1780263314611,58.76,73592.26,0.0,0.99549,0.0,0.79257]
[1780263315618,58.76,73589.25,0.0,0.99548,0.0,0.79431]
[1780263320652,58.76,73586.86,0.0,0.99547,0.0,0.79569]
[1780263324680,58.76,73582.37,0.0,0.99545,0.0,0.79828]
[1780263329715,58.76,73583.82,0.0,0.99546,0.0,0.79744]
[1780263335930,58.76,73584.33,0.0,0.99547,0.0,0.79627]
[1780263346000,58.76,73584.55,0.0,0.99547,0.0,0.79615]
[1780263351869,58.76,73586.65,0.0,0.99547,0.0,0.79493]
[1780263354892,58.76,73592.01,0.0,0.99549,0.0,0.79185]
[1780263356076,58.76,73601.96,0.0,0.99553,0.0,0.78614]
[1780263357913,58.76,73601.56,0.0,0.99553,0.0,0.78638]
[1780263362950,58.76,73603.01,0.0,0.99553,0.0,0.78558]
[1780263368990,58.76,73601.67,0.0,0.99553,0.0,0.78642]
[1780263374026,58.76,73602.36,0.0,0.99553,0.0,0.78608]
[1780263379060,58.76,73603.6,0.0,0.99554,0.0,0.78544]
[1780263384095,58.76,73606.16,0.0,0.99554,0.0,0.78407]
[1780263389131,58.77,73608.11,0.0,0.99555,0.0,0.78307]
[1780263394165,58.77,73595.99,0.0,0.99551,0.0,0.78924]
[1780263395172,58.77,73593.85,0.0,0.9955,0.0,0.79048]
[1780263400207,58.77,73594.5,0.0,0.9955,0.0,0.79015]
[1780263406426,58.77,73593.95,0.0,0.9955,0.0,0.79051]
[1780263414308,58.77,73596.38,0.0,0.99551,0.0,0.78918]
[1780263421354,58.77,73598.22,0.0,0.99552,0.0,0.7882]
[1780263426573,58.77,73595.79,0.0,0.99551,0.0,0.78965]
[1780263428404,58.77,73590.39,0.0,0.99549,0.0,0.79277]
[1780263429411,58.77,73587.48,0.0,0.99548,0.0,0.79445]
[1780263434445,58.77,73586.59,0.0,0.99547,0.0,0.79496]
[1780263439481,58.77,73591.99,0.0,0.99549,0.0,0.79185]
[1780263443509,58.77,73603.75,0.0,0.99554,0.0,0.78513]
[1780263444515,58.77,73604.56,0.0,0.99554,0.0,0.78468]
[1780263447537,58.77,73606.98,0.0,0.99555,0.0,0.78337]
[1780263452572,58.77,73604.11,0.0,0.99554,0.0,0.78423]
[1780263456785,58.77,73597.11,0.0,0.99552,0.0,0.78831]
[1780263462641,58.77,73591.62,0.0,0.99549,0.0,0.79153]
[1780263467676,58.77,73591.04,0.0,0.99549,0.0,0.79189]
[1780263472711,58.77,73591.41,0.0,0.99549,0.0,0.79169]
[1780263478757,58.77,73593.23,0.0,0.9955,0.0,0.79067]
[1780263482787,58.78,73583.79,0.0,0.99546,0.0,0.79612]
[1780263487822,58.78,73582.58,0.0,0.99546,0.0,0.79682]
[1780263493864,58.78,73582.92,0.0,0.99546,0.0,0.79662]
[1780263498898,58.78,73582.66,0.0,0.99546,0.0,0.79677]
[1780263503934,58.78,73584.01,0.0,0.99547,0.0,0.79599]
[1780263508970,58.78,73586.34,0.0,0.99547,0.0,0.79465]
[1780263517204,58.78,73588.11,0.0,0.99549,0.0,0.79276]
[1780263523073,58.78,73584.43,0.0,0.99547,0.0,0.79488]
[1780263528108,58.78,73584.45,0.0,0.99547,0.0,0.79487]
[1780263534151,58.78,73587.59,0.0,0.99548,0.0,0.79306]
[1780263539189,58.78,73588.32,0.0,0.99549,0.0,0.79264]
[1780263545232,58.78,73585.77,0.0,0.99548,0.0,0.79411]
[1780263550267,58.78,73583.98,0.0,0.99547,0.0,0.79514]
[1780263555301,58.78,73583.43,0.0,0.99547,0.0,0.79546]
[1780263561343,58.78,73582.11,0.0,0.99546,0.0,0.79622]
[1780263566379,58.78,73580.99,0.0,0.99546,0.0,0.79687]
[1780263571413,58.78,73584.67,0.0,0.99548,0.0,0.79388]
[1780263576449,58.78,73584.23,0.0,0.99548,0.0,0.79416]
[1780263581483,58.78,73585.15,0.0,0.99548,0.0,0.79365]
[1780263586518,58.78,73584.04,0.0,0.99548,0.0,0.79431]
[1780263591555,58.78,73582.93,0.0,0.99547,0.0,0.79496]
[1780263597780,58.78,73582.06,0.0,0.99547,0.0,0.79547]
[1780263603639,58.78,73584.98,0.0,0.99548,0.0,0.7938]
[1780263608675,58.78,73586.55,0.0,0.99548,0.0,0.79291]
[1780263613711,58.78,73578.52,0.0,0.99545,0.0,0.79757]
[1780263614719,58.78,73571.32,0.0,0.99543,0.0,0.80174]
[1780263615726,58.78,73571.34,0.0,0.99543,0.0,0.80173]
[1780263620761,58.78,73580.85,0.0,0.99546,0.0,0.79622]
[1780263623781,58.78,73587.29,0.0,0.99549,0.0,0.79251]
[1780263628817,58.78,73591.72,0.0,0.9955,0.0,0.78998]
[1780263633851,58.78,73592.03,0.0,0.99551,0.0,0.78896]
[1780263639893,58.78,73594.23,0.0,0.99552,0.0,0.78775]
[1780263644935,58.78,73599.29,0.0,0.99554,0.0,0.78491]
[1780263649965,58.78,73603.71,0.0,0.99555,0.0,0.78247]
[1780263652986,58.78,73607.77,0.0,0.99557,0.0,0.78022]
[1780263658022,58.78,73609.68,0.0,0.99557,0.0,0.77926]
[1780263663062,58.78,73599.0,0.0,0.99553,0.0,0.78548]
[1780263664064,58.78,73596.51,0.0,0.99552,0.0,0.78691]
[1780263666456,58.78,73596.21,0.0,0.99552,0.0,0.7871]
[1780263667611,58.78,73596.17,0.0,0.99552,0.0,0.78716]
[1780263678349,58.79,73598.9,0.0,0.99553,0.0,0.78575]
[1780263684204,58.79,73599.8,0.0,0.99553,0.0,0.78532]
[1780263689241,58.79,73599.88,0.0,0.99553,0.0,0.78536]
[1780263694281,58.79,73599.83,0.0,0.99554,0.0,0.78461]
[1780263700317,58.79,73600.03,0.0,0.99554,0.0,0.78459]
[1780263705352,58.79,73600.57,0.0,0.99554,0.0,0.78437]
[1780263710387,58.79,73600.65,0.0,0.99554,0.0,0.7844]
[1780263715421,58.79,73600.43,0.0,0.99554,0.0,0.78461]
[1780263722472,58.79,73599.87,0.0,0.99553,0.0,0.78504]
[1780263727508,58.79,73598.58,0.0,0.99553,0.0,0.78585]
[1780263733734,58.79,73599.02,0.0,0.99553,0.0,0.78568]
[1780263740598,58.8,73599.58,0.0,0.99553,0.0,0.78547]
[1780263745633,58.8,73594.57,0.0,0.99551,0.0,0.78839]
[1780263750667,58.8,73591.73,0.0,0.9955,0.0,0.79006]
[1780263755703,58.8,73591.34,0.0,0.9955,0.0,0.78944]
[1780263760737,58.8,73589.73,0.0,0.9955,0.0,0.79038]
[1780263765772,58.8,73588.4,0.0,0.99549,0.0,0.79116]
[1780263770808,58.8,73585.19,0.0,0.99548,0.0,0.79301]
[1780263775843,58.8,73584.53,0.0,0.99548,0.0,0.79339]
[1780263780879,58.8,73584.77,0.0,0.99548,0.0,0.79325]
[1780263785913,58.8,73585.71,0.0,0.99548,0.0,0.79271]
[1780263790948,58.8,73585.99,0.0,0.99548,0.0,0.79255]
[1780263795983,58.8,73586.75,0.0,0.99549,0.0,0.79211]
[1780263801021,58.8,73587.4,0.0,0.99549,0.0,0.79174]
[1780263806054,58.8,73588.22,0.0,0.99549,0.0,0.79128]
[1780263812096,58.8,73588.96,0.0,0.9955,0.0,0.78999]
[1780263816127,58.8,73594.94,0.0,0.99552,0.0,0.78658]
[1780263817134,58.8,73603.66,0.0,0.99555,0.0,0.78164]
[1780263818141,58.8,73612.57,0.0,0.99559,0.0,0.77659]
[1780263819148,58.8,73616.01,0.0,0.9956,0.0,0.77467]
[1780263824184,58.8,73615.54,0.0,0.9956,0.0,0.77512]
[1780263829220,58.8,73616.85,0.0,0.9956,0.0,0.77456]
[1780263831232,58.8,73622.68,0.0,0.99562,0.0,0.77135]
[1780263833247,58.8,73634.44,0.0,0.99566,0.0,0.76486]
[1780263834257,58.81,73637.88,0.0,0.99567,0.0,0.763]
[1780263835262,58.81,73647.11,0.0,0.99571,0.0,0.75793]
[1780263836269,58.81,73652.52,0.0,0.99573,0.0,0.75501]
[1780263837471,58.81,73647.44,0.0,0.99571,0.0,0.75796]
[1780263840297,58.81,73637.84,0.0,0.99567,0.0,0.76342]
[1780263841313,58.81,73627.63,0.0,0.99563,0.0,0.76924]
[1780263842312,58.81,73622.25,0.0,0.99562,0.0,0.77226]
[1780263843319,58.81,73622.25,0.0,0.99561,0.0,0.77234]
[1780263844337,58.81,73632.97,0.0,0.99565,0.0,0.76633]
[1780263846342,58.81,73641.13,0.0,0.99568,0.0,0.76187]
[1780263847543,58.81,73642.4,0.0,0.99569,0.0,0.76127]
[1780263853390,58.82,73646.55,0.0,0.9957,0.0,0.75926]
[1780263858425,58.82,73647.77,0.0,0.9957,0.0,0.7589]
[1780263863461,58.83,73651.44,0.0,0.99571,0.0,0.75725]
[1780263868495,58.83,73652.95,0.0,0.99572,0.0,0.75673]
[1780263873531,58.83,73654.23,0.0,0.99572,0.0,0.75551]
[1780263878568,58.84,73657.97,0.0,0.99573,0.0,0.75378]
[1780263883601,58.84,73660.14,0.0,0.99574,0.0,0.75294]
[1780263885616,58.84,73652.21,0.0,0.99571,0.0,0.75745]
[1780263886623,58.84,73650.71,0.0,0.9957,0.0,0.75834]
[1780263891658,58.85,73647.15,0.0,0.99569,0.0,0.7606]
[1780263896692,58.85,73651.74,0.0,0.9957,0.0,0.75833]
[1780263897701,58.85,73654.92,0.0,0.99572,0.0,0.75663]
[1780263899714,58.85,73659.18,0.0,0.99573,0.0,0.75441]
[1780263904749,58.86,73662.59,0.0,0.99574,0.0,0.75287]
[1780263909785,58.86,73662.66,0.0,0.99574,0.0,0.75318]
[1780263914818,58.86,73662.27,0.0,0.99573,0.0,0.75375]
[1780263919862,58.87,73662.83,0.0,0.99573,0.0,0.7538]
[1780263921877,58.87,73670.48,0.0,0.99576,0.0,0.74974]
[1780263926911,58.87,73671.71,0.0,0.99576,0.0,0.74946]
[1780263931946,58.88,73671.41,0.0,0.99576,0.0,0.74919]
[1780263936981,58.88,73673.07,0.0,0.99577,0.0,0.7487]
[1780263942017,58.89,73671.57,0.0,0.99576,0.0,0.74994]
[1780263947054,58.89,73675.23,0.0,0.99577,0.0,0.74836]
[1780263952089,58.9,73676.03,0.0,0.99577,0.0,0.74836]
[1780263957123,58.9,73678.29,0.0,0.99577,0.0,0.74757]
[1780263962189,58.91,73678.73,0.0,0.99577,0.0,0.7477]
[1780263963176,58.91,73711.11,0.0,0.99588,0.0,0.73038]
[1780263964371,58.91,73731.31,0.0,0.99595,0.0,0.71964]
[1780263965192,58.91,73731.31,0.0,0.99595,0.0,0.71964]
[1780263969219,58.92,73726.12,0.0,0.99593,0.0,0.72281]
[1780263974256,58.92,73726.11,0.0,0.99593,0.0,0.7235]
[1780263977278,58.93,73708.54,0.0,0.99587,0.0,0.73326]
[1780263978288,58.93,73703.25,0.0,0.99585,0.0,0.73621]
[1780263980298,58.93,73696.58,0.0,0.99582,0.0,0.74002]
[1780263981307,58.93,73717.35,0.0,0.99589,0.0,0.72897]
[1780263982313,58.93,73717.35,0.0,0.99589,0.0,0.72909]
[1780263987347,58.94,73723.15,0.0,0.99591,0.0,0.72662]
[1780263992382,58.95,73727.85,0.0,0.99593,0.0,0.72382]
[1780263996410,58.95,73733.85,0.0,0.99595,0.0,0.72064]
[1780263998429,58.95,73743.98,0.0,0.99598,0.0,0.7153]
[1780263999434,58.95,73758.34,0.0,0.99603,0.0,0.70795]
[1780264000443,58.95,73763.23,0.0,0.99604,0.0,0.70557]
[1780264002455,58.96,73757.01,0.0,0.99602,0.0,0.70912]
[1780264003462,58.96,73741.61,0.0,0.99597,0.0,0.71733]
[1780264005660,58.96,73734.07,0.0,0.99594,0.0,0.72159]
[1780264010511,58.97,73750.77,0.0,0.99599,0.0,0.71347]
[1780264012525,58.97,73756.5,0.0,0.99601,0.0,0.71078]
[1780264017566,58.98,73750.49,0.0,0.99598,0.0,0.71469]
[1780264020589,58.99,73741.43,0.0,0.99595,0.0,0.7199]
[1780264022601,58.99,73745.56,0.0,0.99596,0.0,0.71801]
[1780264023605,58.99,73752.02,0.0,0.99598,0.0,0.71475]
[1780264024613,58.99,73756.05,0.0,0.996,0.0,0.71279]
[1780264025807,59.0,73738.01,0.0,0.99594,0.0,0.72244]
[1780264026626,59.0,73738.01,0.0,0.99593,0.0,0.72258]
[1780264027634,59.0,73738.15,0.0,0.99593,0.0,0.72265]
[1780264032669,59.01,73742.16,0.0,0.99594,0.0,0.72121]
[1780264037704,59.01,73741.18,0.0,0.99594,0.0,0.7224]
[1780264038710,59.02,73749.6,0.0,0.99596,0.0,0.7181]
[1780264039721,59.02,73749.26,0.0,0.99596,0.0,0.71842]
[1780264041736,59.02,73756.14,0.0,0.99598,0.0,0.71509]
[1780264042741,59.02,73758.3,0.0,0.99599,0.0,0.71411]
[1780264045949,59.03,73761.56,0.0,0.996,0.0,0.71302]
[1780264050799,59.04,73771.83,0.0,0.99603,0.0,0.7083]
[1780264051806,59.04,73774.8,0.0,0.99604,0.0,0.70612]
[1780264053819,59.04,73786.07,0.0,0.99607,0.0,0.70063]
[1780264054827,59.05,73786.75,0.0,0.99608,0.0,0.70046]
[1780264056026,59.05,73794.25,0.0,0.9961,0.0,0.69678]
[1780264056840,59.05,73794.25,0.0,0.9961,0.0,0.69697]
[1780264057846,59.05,73773.89,0.0,0.99603,0.0,0.70766]
[1780264058854,59.06,73771.73,0.0,0.99602,0.0,0.70894]
[1780264062882,59.06,73785.04,0.0,0.99606,0.0,0.70268]
[1780264063891,59.06,73785.04,0.0,0.99606,0.0,0.70285]
[1780264064898,59.07,73786.73,0.0,0.99606,0.0,0.70215]
[1780264066094,59.07,73794.99,0.0,0.99609,0.0,0.69824]
[1780264067920,59.07,73798.89,0.0,0.9961,0.0,0.69642]
[1780264069968,59.07,73812.37,0.0,0.99615,0.0,0.68955]
[1780264070974,59.07,73815.92,0.0,0.99616,0.0,0.68775]
[1780264071981,59.07,73806.15,0.0,0.99613,0.0,0.69271]
[1780264075003,59.07,73817.7,0.0,0.99616,0.0,0.68685]
[1780264078026,59.07,73806.13,0.0,0.99613,0.0,0.69272]
[1780264079032,59.07,73798.35,0.0,0.9961,0.0,0.6967]
[1780264084075,59.07,73797.34,0.0,0.9961,0.0,0.69721]
[1780264086239,59.07,73788.31,0.0,0.99607,0.0,0.70185]
[1780264087096,59.07,73788.31,0.0,0.99607,0.0,0.70185]
[1780264092130,59.07,73792.6,0.0,0.99608,0.0,0.69965]
[1780264093139,59.07,73803.34,0.0,0.99612,0.0,0.69414]
[1780264094147,59.07,73793.52,0.0,0.99608,0.0,0.69917]
[1780264095153,59.07,73771.79,0.0,0.99601,0.0,0.71042]
[1780264096309,59.07,73785.9,0.0,0.99606,0.0,0.7031]
[1780264098177,59.07,73791.21,0.0,0.99608,0.0,0.70036]
[1780264099180,59.07,73804.5,0.0,0.99612,0.0,0.69355]
[1780264100207,59.07,73804.41,0.0,0.99612,0.0,0.6936]
[1780264101226,59.07,73796.87,0.0,0.99609,0.0,0.69745]
[1780264102212,59.07,73788.19,0.0,0.99607,0.0,0.70192]
[1780264103219,59.07,73800.35,0.0,0.99611,0.0,0.69567]
[1780264106406,59.07,73792.74,0.0,0.99608,0.0,0.69957]
[1780264108254,59.07,73789.86,0.0,0.99607,0.0,0.70106]
[1780264113289,59.07,73794.47,0.0,0.99609,0.0,0.69789]
[1780264118325,59.07,73793.8,0.0,0.99609,0.0,0.69823]
[1780264123359,59.07,73802.4,0.0,0.99612,0.0,0.69383]
[1780264128394,59.07,73805.6,0.0,0.99613,0.0,0.6922]
[1780264133428,59.07,73810.88,0.0,0.99614,0.0,0.68952]
[1780264137457,59.07,73804.66,0.0,0.99612,0.0,0.69268]
[1780264138463,59.07,73798.6,0.0,0.9961,0.0,0.69577]
[1780264139472,59.07,73793.45,0.0,0.99609,0.0,0.69841]
[1780264144506,59.07,73792.96,0.0,0.99609,0.0,0.69867]
[1780264146527,59.07,73786.7,0.0,0.99607,0.0,0.70189]
[1780264148535,59.07,73773.82,0.0,0.99602,0.0,0.70856]
[1780264150549,59.07,73767.67,0.0,0.996,0.0,0.71176]
[1780264155583,59.07,73761.73,0.0,0.99598,0.0,0.71487]
[1780264158605,59.07,73768.07,0.0,0.996,0.0,0.71155]
[1780264159612,59.07,73779.92,0.0,0.99604,0.0,0.70539]
[1780264164645,59.07,73784.0,0.0,0.99606,0.0,0.70328]
[1780264169682,59.07,73790.89,0.0,0.99608,0.0,0.69973]
[1780264172702,59.07,73783.7,0.0,0.99606,0.0,0.70264]
[1780264173709,59.07,73776.53,0.0,0.99604,0.0,0.70635]
[1780264178745,59.07,73769.09,0.0,0.99601,0.0,0.71021]
[1780264179753,59.07,73762.52,0.0,0.99599,0.0,0.71364]
[1780264184787,59.07,73761.75,0.0,0.99599,0.0,0.71405]
[1780264189823,59.07,73757.78,0.0,0.99597,0.0,0.71613]
[1780264193851,59.07,73750.62,0.0,0.99595,0.0,0.71989]
[1780264198886,59.07,73748.93,0.0,0.99594,0.0,0.72078]
[1780264203923,59.07,73745.66,0.0,0.99593,0.0,0.72251]
[1780264208957,59.07,73745.49,0.0,0.99593,0.0,0.7226]
[1780264213993,59.07,73744.58,0.0,0.99593,0.0,0.72308]
[1780264221042,59.07,73744.65,0.0,0.99593,0.0,0.72305]
[1780264226084,59.07,73744.14,0.0,0.99593,0.0,0.72332]
[1780264231119,59.07,73743.86,0.0,0.99593,0.0,0.72265]
[1780264236154,59.07,73743.32,0.0,0.99593,0.0,0.72293]
[1780264241188,59.07,73741.1,0.0,0.99592,0.0,0.72411]
[1780264247392,59.07,73741.38,0.0,0.99592,0.0,0.72396]
[1780264253274,59.07,73741.6,0.0,0.99592,0.0,0.72384]
[1780264258307,59.07,73739.48,0.0,0.99592,0.0,0.72497]
[1780264263342,59.07,73738.57,0.0,0.99591,0.0,0.72545]
[1780264269386,59.07,73738.8,0.0,0.99591,0.0,0.72533]
[1780264271403,59.07,73723.74,0.0,0.99586,0.0,0.73336]
[1780264272410,59.07,73727.46,0.0,0.99588,0.0,0.73137]
[1780264273418,59.07,73717.2,0.0,0.99584,0.0,0.73687]
[1780264274425,59.07,73716.01,0.0,0.99584,0.0,0.73751]
[1780264279460,59.07,73721.63,0.0,0.99586,0.0,0.73449]
[1780264284500,59.07,73732.89,0.0,0.99589,0.0,0.72847]
[1780264285506,59.07,73734.7,0.0,0.9959,0.0,0.72751]
[1780264292557,59.07,73736.19,0.0,0.99591,0.0,0.7259]
[1780264298599,59.07,73735.79,0.0,0.99591,0.0,0.72611]
[1780264301620,59.07,73740.94,0.0,0.99593,0.0,0.72338]
[1780264306657,59.07,73737.0,0.0,0.99591,0.0,0.72547]
[1780264311691,59.07,73736.89,0.0,0.99591,0.0,0.72553]
[1780264315718,59.07,73732.2,0.0,0.9959,0.0,0.72802]
[1780264321761,59.07,73729.78,0.0,0.99589,0.0,0.72931]
[1780264326796,59.07,73726.59,0.0,0.99588,0.0,0.73101]
[1780264330835,59.07,73741.07,0.0,0.99593,0.0,0.72331]
[1780264331833,59.07,73741.17,0.0,0.99593,0.0,0.72326]
[1780264332844,59.07,73780.81,0.0,0.99606,0.0,0.70253]
[1780264333879,59.07,73771.04,0.0,0.99603,0.0,0.70759]
[1780264335864,59.07,73787.91,0.0,0.99608,0.0,0.69887]
[1780264336873,59.07,73781.14,0.0,0.99606,0.0,0.70236]
[1780264341905,59.07,73782.75,0.0,0.99607,0.0,0.70153]
[1780264346941,59.07,73782.57,0.0,0.99607,0.0,0.70162]
[1780264352988,59.07,73784.92,0.0,0.99608,0.0,0.69962]
[1780264353992,59.07,73795.08,0.0,0.99611,0.0,0.69441]
[1780264355001,59.07,73801.11,0.0,0.99613,0.0,0.69133]
[1780264357011,59.07,73791.56,0.0,0.9961,0.0,0.69621]
[1780264360036,59.08,73782.61,0.0,0.99607,0.0,0.70107]
[1780264362048,59.08,73777.81,0.0,0.99605,0.0,0.7038]
[1780264367081,59.09,73775.37,0.0,0.99604,0.0,0.70568]
[1780264373126,59.1,73775.21,0.0,0.99603,0.0,0.70649]
[1780264378349,59.1,73775.94,0.0,0.99603,0.0,0.70672]
[1780264384200,59.11,73771.92,0.0,0.99601,0.0,0.70953]
[1780264385206,59.11,73766.81,0.0,0.996,0.0,0.7123]
[1780264387221,59.12,73765.43,0.0,0.99599,0.0,0.71324]
[1780264392257,59.12,73763.97,0.0,0.99598,0.0,0.71455]
[1780264394271,59.12,73756.37,0.0,0.99596,0.0,0.71876]
[1780264395277,59.13,73763.76,0.0,0.99598,0.0,0.71498]
[1780264396285,59.13,73768.21,0.0,0.99599,0.0,0.71276]
[1780264399305,59.13,73761.19,0.0,0.99597,0.0,0.71677]
[1780264401320,59.13,73752.09,0.0,0.99594,0.0,0.72177]
[1780264402327,59.14,73754.22,0.0,0.99594,0.0,0.72074]
[1780264407361,59.14,73754.86,0.0,0.99594,0.0,0.72089]
[1780264412398,59.15,73754.7,0.0,0.99594,0.0,0.72065]
[1780264414411,59.15,73738.47,0.0,0.99589,0.0,0.72945]
[1780264415419,59.15,73740.48,0.0,0.99589,0.0,0.72846]
[1780264416425,59.15,73733.0,0.0,0.99587,0.0,0.73253]
[1780264417433,59.15,73732.43,0.0,0.99586,0.0,0.73291]
[1780264418633,59.15,73724.79,0.0,0.99584,0.0,0.73709]
[1780264419447,59.15,73724.79,0.0,0.99584,0.0,0.73716]
[1780264425490,59.16,73721.85,0.0,0.99582,0.0,0.73914]
[1780264431530,59.16,73719.09,0.0,0.99581,0.0,0.74101]
[1780264436566,59.17,73716.82,0.0,0.9958,0.0,0.74254]
[1780264441601,59.17,73714.65,0.0,0.99579,0.0,0.74402]
[1780264446635,59.17,73709.19,0.0,0.99577,0.0,0.74726]
[1780264448843,59.17,73714.22,0.0,0.99579,0.0,0.74464]
[1780264452681,59.18,73707.63,0.0,0.99576,0.0,0.74843]
[1780264458913,59.18,73708.97,0.0,0.99577,0.0,0.74805]
[1780264460736,59.18,73717.49,0.0,0.9958,0.0,0.74348]
[1780264461743,59.18,73729.5,0.0,0.99584,0.0,0.73706]
[1780264462754,59.18,73728.86,0.0,0.99584,0.0,0.73748]
[1780264464767,59.18,73723.43,0.0,0.99582,0.0,0.74053]
[1780264465774,59.19,73728.48,0.0,0.99583,0.0,0.73788]
[1780264467787,59.19,73735.74,0.0,0.99586,0.0,0.73412]
[1780264469801,59.19,73728.23,0.0,0.99583,0.0,0.7383]
[1780264470809,59.19,73725.97,0.0,0.99582,0.0,0.73959]
[1780264472826,59.19,73733.95,0.0,0.99585,0.0,0.7346]
[1780264474851,59.19,73745.95,0.0,0.99589,0.0,0.72834]
[1780264475993,59.19,73751.69,0.0,0.99591,0.0,0.7253]
[1780264477985,59.19,73751.0,0.0,0.99591,0.0,0.72583]
[1780264479894,59.2,73754.61,0.0,0.99592,0.0,0.7241]
[1780264482916,59.2,73742.61,0.0,0.99588,0.0,0.73066]
[1780264484932,59.2,73766.79,0.0,0.99596,0.0,0.71804]
[1780264485938,59.2,73768.87,0.0,0.99597,0.0,0.71705]
[1780264487970,59.21,73762.54,0.0,0.99594,0.0,0.7206]
[1780264489972,59.21,73758.4,0.0,0.99593,0.0,0.72299]
[1780264490978,59.21,73765.55,0.0,0.99595,0.0,0.71942]
[1780264491990,59.21,73771.98,0.0,0.99597,0.0,0.71605]
[1780264492994,59.21,73766.22,0.0,0.99595,0.0,0.71928]
[1780264494001,59.21,73756.69,0.0,0.99592,0.0,0.7244]
[1780264499037,59.22,73756.34,0.0,0.99591,0.0,0.72505]
[1780264502078,59.22,73764.82,0.0,0.99594,0.0,0.72076]
[1780264503094,59.22,73776.83,0.0,0.99598,0.0,0.71455]
[1780264504093,59.22,73787.0,0.0,0.99601,0.0,0.70946]
[1780264505098,59.22,73777.29,0.0,0.99598,0.0,0.71452]
[1780264506105,59.23,73784.65,0.0,0.99601,0.0,0.71091]
[1780264507112,59.23,73790.39,0.0,0.99602,0.0,0.70804]
[1780264508119,59.23,73782.26,0.0,0.996,0.0,0.71239]
[1780264509127,59.23,73782.44,0.0,0.996,0.0,0.71241]
[1780264514162,59.24,73782.81,0.0,0.99599,0.0,0.71276]
[1780264515168,59.24,73789.19,0.0,0.99601,0.0,0.70955]
[1780264516176,59.24,73790.98,0.0,0.99602,0.0,0.70874]
[1780264521216,59.25,73783.67,0.0,0.99599,0.0,0.71311]
[1780264526259,59.25,73796.17,0.0,0.99603,0.0,0.70714]
[1780264527258,59.26,73794.87,0.0,0.99602,0.0,0.70793]
[1780264529525,59.26,73787.57,0.0,0.996,0.0,0.71195]
[1780264532299,59.26,73792.97,0.0,0.99602,0.0,0.70865]
[1780264533304,59.26,73796.88,0.0,0.99603,0.0,0.70673]
[1780264536326,59.27,73798.44,0.0,0.99603,0.0,0.70627]
[1780264540353,59.27,73805.41,0.0,0.99605,0.0,0.70314]
[1780264544381,59.28,73807.75,0.0,0.99606,0.0,0.70241]
[1780264549666,59.29,73804.16,0.0,0.99604,0.0,0.70486]
[1780264552436,59.29,73800.16,0.0,0.99603,0.0,0.70727]
[1780264557472,59.3,73799.52,0.0,0.99602,0.0,0.70815]
[1780264564521,59.31,73797.98,0.0,0.99601,0.0,0.7097]
[1780264569807,59.31,73781.8,0.0,0.99596,0.0,0.71868]
[1780264570563,59.31,73781.8,0.0,0.99596,0.0,0.71877]
[1780264575598,59.32,73783.83,0.0,0.99596,0.0,0.71817]
[1780264579877,59.32,73794.83,0.0,0.99599,0.0,0.7128]
[1780264580640,59.33,73795.28,0.0,0.99599,0.0,0.71266]
[1780264585668,59.33,73799.24,0.0,0.996,0.0,0.71113]
[1780264588689,59.34,73812.28,0.0,0.99605,0.0,0.70474]
[1780264589946,59.34,73810.35,0.0,0.99604,0.0,0.70589]
[1780264595737,59.35,73812.45,0.0,0.99604,0.0,0.70494]
[1780264600773,59.36,73810.16,0.0,0.99603,0.0,0.7069]
[1780264603793,59.36,73802.99,0.0,0.996,0.0,0.71107]
[1780264608829,59.37,73800.78,0.0,0.99599,0.0,0.71296]
[1780264613864,59.38,73800.34,0.0,0.99599,0.0,0.71393]
[1780264618900,59.39,73795.78,0.0,0.99597,0.0,0.71704]
[1780264623935,59.4,73796.59,0.0,0.99596,0.0,0.71733]
[1780264630231,59.41,73796.75,0.0,0.99596,0.0,0.71825]
[1780264636019,59.42,73797.05,0.0,0.99596,0.0,0.71881]
[1780264641053,59.43,73797.89,0.0,0.99595,0.0,0.71908]
[1780264646088,59.44,73798.19,0.0,0.99595,0.0,0.71977]
[1780264651126,59.45,73798.13,0.0,0.99595,0.0,0.71969]
[1780264658173,59.46,73798.17,0.0,0.99594,0.0,0.72065]
[1780264664215,59.47,73797.8,0.0,0.99594,0.0,0.72167]
[1780264669250,59.48,73797.61,0.0,0.99593,0.0,0.72244]
[1780264674285,59.49,73797.75,0.0,0.99593,0.0,0.72304]
[1780264676300,59.49,73802.97,0.0,0.99594,0.0,0.72057]
[1780264678313,59.49,73804.37,0.0,0.99595,0.0,0.72011]
[1780264685362,59.5,73803.53,0.0,0.99594,0.0,0.72152]
[1780264690654,59.51,73802.18,0.0,0.99593,0.0,0.7229]
[1780264696439,59.52,73802.41,0.0,0.99593,0.0,0.72358]
[1780264701474,59.53,73801.1,0.0,0.99592,0.0,0.72492]
[1780264706509,59.54,73800.04,0.0,0.99591,0.0,0.72613]
[1780264711545,59.54,73795.55,0.0,0.99589,0.0,0.72831]
[1780264716581,59.55,73795.67,0.0,0.99589,0.0,0.72886]
[1780264721616,59.56,73793.47,0.0,0.99588,0.0,0.73063]
[1780264726651,59.57,73794.22,0.0,0.99588,0.0,0.73083]
[1780264729672,59.57,73784.69,0.0,0.99584,0.0,0.73624]
[1780264730938,59.57,73784.96,0.0,0.99584,0.0,0.7362]
[1780264735714,59.58,73777.58,0.0,0.99582,0.0,0.74068]
[1780264741009,59.58,73778.6,0.0,0.99582,0.0,0.74063]
[1780264742763,59.59,73765.1,0.0,0.99577,0.0,0.74809]
[1780264743771,59.59,73762.97,0.0,0.99576,0.0,0.74933]
[1780264745784,59.59,73759.28,0.0,0.99575,0.0,0.75149]
[1780264748806,59.59,73779.74,0.0,0.99582,0.0,0.74069]
[1780264749814,59.59,73781.05,0.0,0.99582,0.0,0.74009]
[1780264754847,59.6,73780.39,0.0,0.99581,0.0,0.74094]
[1780264757869,59.6,73788.55,0.0,0.99584,0.0,0.73686]
[1780264758877,59.6,73790.09,0.0,0.99584,0.0,0.73615]
[1780264764919,59.61,73795.81,0.0,0.99586,0.0,0.73374]
[1780264769954,59.62,73797.14,0.0,0.99586,0.0,0.73358]
[1780264773981,59.62,73803.9,0.0,0.99589,0.0,0.72961]
[1780264779016,59.63,73805.47,0.0,0.99589,0.0,0.72934]
[1780264784052,59.64,73806.37,0.0,0.99589,0.0,0.72942]
[1780264789087,59.64,73813.58,0.0,0.99591,0.0,0.72617]
[1780264794121,59.65,73815.64,0.0,0.99591,0.0,0.72566]
[1780264799157,59.66,73813.47,0.0,0.9959,0.0,0.72737]
[1780264801453,59.66,73806.6,0.0,0.99588,0.0,0.73111]
[1780264803190,59.66,73795.4,0.0,0.99584,0.0,0.73727]
[1780264804199,59.66,73794.62,0.0,0.99583,0.0,0.73778]
[1780264809234,59.67,73801.31,0.0,0.99585,0.0,0.73467]
[1780264810240,59.67,73803.0,0.0,0.99586,0.0,0.73387]
[1780264811247,59.67,73818.21,0.0,0.99591,0.0,0.72605]
[1780264812257,59.67,73827.07,0.0,0.99594,0.0,0.72141]
[1780264813269,59.67,73841.71,0.0,0.99599,0.0,0.71391]
[1780264814274,59.67,73866.37,0.0,0.99607,0.0,0.70154]
[1780264815278,59.67,73874.01,0.0,0.99609,0.0,0.69765]
[1780264816283,59.68,73877.28,0.0,0.9961,0.0,0.69616]
[1780264820312,59.69,73869.05,0.0,0.99607,0.0,0.70104]
[1780264821316,59.69,73875.14,0.0,0.99609,0.0,0.6981]
[1780264823332,59.69,73872.72,0.0,0.99608,0.0,0.69967]
[1780264828371,59.7,73870.35,0.0,0.99606,0.0,0.70188]
[1780264833403,59.71,73871.01,0.0,0.99607,0.0,0.70157]
[1780264836427,59.72,73872.25,0.0,0.99607,0.0,0.70128]
[1780264839450,59.73,73860.13,0.0,0.99602,0.0,0.70816]
[1780264840458,59.73,73858.76,0.0,0.99602,0.0,0.70902]
[1780264844486,59.74,73864.49,0.0,0.99603,0.0,0.7067]
[1780264849519,59.75,73860.66,0.0,0.99602,0.0,0.70946]
[1780264856569,59.76,73862.68,0.0,0.99602,0.0,0.70952]
[1780264861871,59.77,73855.51,0.0,0.99599,0.0,0.71398]
[1780264864623,59.77,73845.65,0.0,0.99595,0.0,0.71953]
[1780264865637,59.78,73844.61,0.0,0.99595,0.0,0.7202]
[1780264867645,59.78,73838.35,0.0,0.99592,0.0,0.72373]
[1780264872679,59.79,73839.89,0.0,0.99593,0.0,0.72355]
[1780264877717,59.79,73837.81,0.0,0.99591,0.0,0.72527]
[1780264883757,59.8,73834.88,0.0,0.9959,0.0,0.72756]
[1780264888794,59.81,73831.58,0.0,0.99589,0.0,0.72991]
[1780264892087,59.81,73839.35,0.0,0.99591,0.0,0.72536]
[1780264892821,59.82,73839.35,0.0,0.99591,0.0,0.72549]
[1780264897858,59.82,73839.58,0.0,0.99591,0.0,0.72603]
[1780264902892,59.83,73840.74,0.0,0.99591,0.0,0.72607]
[1780264907929,59.84,73842.13,0.0,0.99591,0.0,0.72598]
[1780264909943,59.84,73836.69,0.0,0.99589,0.0,0.72909]
[1780264910950,59.84,73836.7,0.0,0.99589,0.0,0.72921]
[1780264915985,59.85,73831.02,0.0,0.99587,0.0,0.7328]
[1780264921022,59.86,73833.44,0.0,0.99587,0.0,0.73207]
[1780264926058,59.86,73830.87,0.0,0.99586,0.0,0.73399]
[1780264931106,59.87,73828.31,0.0,0.99585,0.0,0.73588]
[1780264932367,59.87,73812.18,0.0,0.99579,0.0,0.74458]
[1780264933114,59.87,73811.71,0.0,0.99579,0.0,0.74493]
[1780264934120,59.87,73803.87,0.0,0.99576,0.0,0.74923]
[1780264935127,59.87,73802.67,0.0,0.99576,0.0,0.74995]
[1780264940163,59.88,73800.4,0.0,0.99575,0.0,0.75158]
[1780264944193,59.88,73795.37,0.0,0.99573,0.0,0.75461]
[1780264949228,59.89,73796.78,0.0,0.99573,0.0,0.75422]
[1780264952509,59.89,73788.96,0.0,0.9957,0.0,0.75792]
[1780264958291,59.89,73790.08,0.0,0.99571,0.0,0.75765]
[1780264963325,59.9,73788.02,0.0,0.9957,0.0,0.7591]
[1780264964332,59.9,73782.03,0.0,0.99567,0.0,0.76243]
[1780264966349,59.9,73790.73,0.0,0.9957,0.0,0.7578]
[1780264967356,59.9,73778.15,0.0,0.99566,0.0,0.76474]
[1780264968366,59.9,73774.86,0.0,0.99565,0.0,0.76659]
[1780264970380,59.9,73764.43,0.0,0.99561,0.0,0.77243]
[1780264971387,59.9,73766.85,0.0,0.99562,0.0,0.77113]
[1780264974417,59.9,73749.36,0.0,0.99555,0.0,0.78095]
[1780264975420,59.9,73744.41,0.0,0.99554,0.0,0.78373]
[1780264976428,59.91,73738.1,0.0,0.99551,0.0,0.78729]
[1780264977435,59.91,73718.39,0.0,0.99544,0.0,0.79844]
[1780264978442,59.91,73712.04,0.0,0.99542,0.0,0.80206]
[1780264979449,59.91,73711.75,0.0,0.99542,0.0,0.80222]
[1780264984484,59.91,73698.4,0.0,0.99537,0.0,0.80988]
[1780264985492,59.91,73691.97,0.0,0.99534,0.0,0.81359]
[1780264986503,59.91,73692.57,0.0,0.99534,0.0,0.81324]
[1780264988516,59.91,73712.51,0.0,0.99542,0.0,0.80179]
[1780264989526,59.91,73709.62,0.0,0.99541,0.0,0.80344]
[1780264990533,59.91,73702.05,0.0,0.99538,0.0,0.80778]
[1780264991541,59.91,73696.76,0.0,0.99536,0.0,0.81083]
[1780264993553,59.91,73707.62,0.0,0.9954,0.0,0.80459]
[1780264994561,59.91,73707.67,0.0,0.9954,0.0,0.80456]
[1780264996574,59.91,73698.75,0.0,0.99537,0.0,0.80968]
[1780264997583,59.91,73697.49,0.0,0.99536,0.0,0.8104]
[1780265002617,59.91,73695.89,0.0,0.99536,0.0,0.81133]
[1780265003628,59.91,73689.81,0.0,0.99533,0.0,0.81484]
[1780265006645,59.91,73681.77,0.0,0.9953,0.0,0.81951]
[1780265007651,59.91,73679.02,0.0,0.99529,0.0,0.82111]
[1780265009666,59.91,73671.85,0.0,0.99527,0.0,0.8253]
[1780265011679,59.91,73669.14,0.0,0.99526,0.0,0.82598]
[1780265013694,59.91,73658.06,0.0,0.99522,0.0,0.83249]
[1780265014700,59.91,73667.88,0.0,0.99526,0.0,0.82672]
[1780265015707,59.91,73664.87,0.0,0.99524,0.0,0.82848]
[1780265017721,59.91,73661.64,0.0,0.99523,0.0,0.83038]
[1780265020743,59.91,73654.85,0.0,0.99521,0.0,0.83439]
[1780265023022,59.91,73654.32,0.0,0.9952,0.0,0.8347]
[1780265024771,59.91,73645.73,0.0,0.99517,0.0,0.83979]
[1780265025778,59.91,73641.51,0.0,0.99515,0.0,0.8423]
[1780265029805,59.91,73653.67,0.0,0.9952,0.0,0.83509]
[1780265030814,59.91,73655.77,0.0,0.99521,0.0,0.83384]
[1780265033108,59.91,73646.55,0.0,0.99517,0.0,0.83931]
[1780265034852,59.91,73632.05,0.0,0.99512,0.0,0.84796]
[1780265035858,59.91,73627.27,0.0,0.9951,0.0,0.85083]
[1780265037877,59.91,73625.93,0.0,0.99509,0.0,0.85163]
[1780265040904,59.91,73615.97,0.0,0.99505,0.0,0.85764]
[1780265041930,59.91,73599.7,0.0,0.99499,0.0,0.86754]
[1780265043184,59.91,73595.93,0.0,0.99497,0.0,0.86984]
[1780265044925,59.91,73605.51,0.0,0.99501,0.0,0.86399]
[1780265045931,59.91,73605.62,0.0,0.99501,0.0,0.86392]
[1780265046940,59.91,73597.22,0.0,0.99498,0.0,0.86905]
[1780265047946,59.91,73597.22,0.0,0.99498,0.0,0.86905]
[1780265048952,59.91,73604.7,0.0,0.99501,0.0,0.86449]
[1780265049960,59.91,73615.46,0.0,0.99505,0.0,0.85795]
[1780265050992,59.91,73618.26,0.0,0.99506,0.0,0.85626]
[1780265053335,59.91,73619.94,0.0,0.99507,0.0,0.85524]
[1780265054997,59.91,73610.67,0.0,0.99503,0.0,0.86085]
[1780265056003,59.91,73606.99,0.0,0.99502,0.0,0.86309]
[1780265061038,59.91,73608.14,0.0,0.99502,0.0,0.86239]
[1780265066073,59.91,73611.0,0.0,0.99503,0.0,0.86065]
[1780265071129,59.91,73591.49,0.0,0.99496,0.0,0.87163]
[1780265072127,59.91,73591.49,0.0,0.99496,0.0,0.87163]
[1780265073476,59.91,73588.7,0.0,0.99495,0.0,0.87334]
[1780265075146,59.91,73597.32,0.0,0.99498,0.0,0.86806]
[1780265076156,59.91,73595.22,0.0,0.99497,0.0,0.86934]
[1780265078167,59.91,73589.71,0.0,0.99495,0.0,0.87272]
[1780265080181,59.91,73597.04,0.0,0.99498,0.0,0.86823]
[1780265085215,59.91,73594.92,0.0,0.99497,0.0,0.86952]
[1780265090250,59.91,73591.08,0.0,0.99496,0.0,0.87188]
[1780265093618,59.91,73600.55,0.0,0.995,0.0,0.86608]
[1780265094279,59.91,73600.55,0.0,0.995,0.0,0.86608]
[1780265096292,59.91,73611.13,0.0,0.99504,0.0,0.85964]
[1780265097300,59.91,73615.17,0.0,0.99505,0.0,0.8572]
[1780265099314,59.91,73620.78,0.0,0.99508,0.0,0.85381]
[1780265101329,59.91,73623.85,0.0,0.99509,0.0,0.85196]
[1780265103689,59.91,73644.37,0.0,0.99517,0.0,0.83969]
[1780265105356,59.91,73645.07,0.0,0.99517,0.0,0.83927]
[1780265110390,59.91,73645.25,0.0,0.99517,0.0,0.83916]
[1780265115437,59.91,73646.75,0.0,0.99518,0.0,0.83827]
[1780265116441,59.91,73662.59,0.0,0.99524,0.0,0.82892]
[1780265117449,59.91,73659.13,0.0,0.99523,0.0,0.83095]
[1780265122484,59.91,73659.25,0.0,0.99523,0.0,0.83088]
[1780265126513,59.91,73652.78,0.0,0.9952,0.0,0.8347]
[1780265131547,59.91,73656.07,0.0,0.99522,0.0,0.83185]
[1780265133560,59.91,73672.35,0.0,0.99528,0.0,0.8223]
[1780265134568,59.91,73675.08,0.0,0.99529,0.0,0.82071]
[1780265138602,59.91,73664.68,0.0,0.99525,0.0,0.82679]
[1780265141620,59.91,73664.12,0.0,0.99525,0.0,0.82711]
[1780265146657,59.91,73665.98,0.0,0.99526,0.0,0.82602]
[1780265147662,59.91,73674.73,0.0,0.99529,0.0,0.82091]
[1780265148672,59.91,73672.94,0.0,0.99528,0.0,0.82195]
[1780265153708,59.91,73680.46,0.0,0.99531,0.0,0.81758]
[1780265154714,59.91,73681.04,0.0,0.99532,0.0,0.81724]
[1780265159749,59.91,73681.24,0.0,0.99532,0.0,0.81712]
[1780265164786,59.91,73683.22,0.0,0.99532,0.0,0.81597]
[1780265165793,59.91,73674.99,0.0,0.99529,0.0,0.82076]
[1780265167807,59.91,73670.16,0.0,0.99527,0.0,0.82358]
[1780265169821,59.91,73666.95,0.0,0.99526,0.0,0.82546]
[1780265174856,59.91,73665.72,0.0,0.99526,0.0,0.82618]
[1780265177876,59.91,73652.75,0.0,0.99521,0.0,0.83381]
[1780265178885,59.91,73649.74,0.0,0.9952,0.0,0.83559]
[1780265184260,59.91,73647.91,0.0,0.99519,0.0,0.83667]
[1780265189962,59.91,73647.5,0.0,0.99519,0.0,0.83692]
[1780265192981,59.91,73653.44,0.0,0.99521,0.0,0.83249]
[1780265198018,59.91,73650.92,0.0,0.99521,0.0,0.83398]
[1780265203051,59.91,73655.92,0.0,0.99522,0.0,0.83103]
[1780265209094,59.91,73656.26,0.0,0.99523,0.0,0.83083]
[1780265211107,59.91,73662.18,0.0,0.99525,0.0,0.82735]
[1780265216143,59.91,73663.88,0.0,0.99526,0.0,0.82635]
[1780265221185,59.91,73664.23,0.0,0.99526,0.0,0.82615]
[1780265223194,59.91,73677.4,0.0,0.99531,0.0,0.81846]
[1780265224592,59.91,73678.22,0.0,0.99531,0.0,0.81798]
[1780265226217,59.91,73686.74,0.0,0.99534,0.0,0.81304]
[1780265227221,59.91,73694.33,0.0,0.99537,0.0,0.80866]
[1780265228230,59.91,73689.54,0.0,0.99535,0.0,0.81142]
[1780265229238,59.91,73682.59,0.0,0.99533,0.0,0.81544]
[1780265234675,59.91,73682.03,0.0,0.99532,0.0,0.81577]
[1780265240315,59.91,73683.12,0.0,0.99533,0.0,0.81514]
[1780265241323,59.91,73688.54,0.0,0.99535,0.0,0.812]
[1780265242331,59.91,73688.83,0.0,0.99535,0.0,0.81183]
[1780265247365,59.91,73690.04,0.0,0.99535,0.0,0.81113]
[1780265252399,59.91,73685.6,0.0,0.99534,0.0,0.81281]
[1780265257434,59.91,73683.43,0.0,0.99533,0.0,0.81406]
[1780265264884,59.91,73683.36,0.0,0.99533,0.0,0.8141]
[1780265267505,59.91,73678.07,0.0,0.99531,0.0,0.81717]
[1780265268519,59.91,73671.01,0.0,0.99529,0.0,0.82128]
[1780265269519,59.91,73668.24,0.0,0.99528,0.0,0.8229]
[1780265274955,59.91,73665.1,0.0,0.99526,0.0,0.82473]
[1780265280597,59.91,73672.41,0.0,0.99529,0.0,0.82046]
[1780265285633,59.91,73674.49,0.0,0.9953,0.0,0.81925]
[1780265288653,59.91,73681.22,0.0,0.99533,0.0,0.81534]
[1780265293689,59.91,73681.96,0.0,0.99533,0.0,0.81491]
[1780265298724,59.91,73681.33,0.0,0.99533,0.0,0.81528]
[1780265304768,59.91,73681.41,0.0,0.99533,0.0,0.81523]
[1780265309803,59.91,73680.12,0.0,0.99532,0.0,0.81598]
[1780265314838,59.91,73676.68,0.0,0.99531,0.0,0.81708]
[1780265319874,59.91,73665.45,0.0,0.99527,0.0,0.82362]
[1780265320881,59.91,73665.85,0.0,0.99527,0.0,0.82339]
[1780265325915,59.91,73667.38,0.0,0.99528,0.0,0.8225]
[1780265326923,59.91,73660.44,0.0,0.99525,0.0,0.82656]
[1780265327929,59.91,73662.95,0.0,0.99526,0.0,0.82509]
[1780265332965,59.91,73666.74,0.0,0.99528,0.0,0.82287]
[1780265338000,59.91,73666.34,0.0,0.99527,0.0,0.8231]
[1780265343038,59.91,73667.76,0.0,0.99528,0.0,0.82227]
[1780265348071,59.91,73667.49,0.0,0.99528,0.0,0.82243]
[1780265351092,59.91,73674.6,0.0,0.99531,0.0,0.81829]
[1780265352105,59.91,73679.35,0.0,0.99532,0.0,0.81553]
[1780265355120,59.91,73681.47,0.0,0.99533,0.0,0.8143]
[1780265360156,59.91,73681.87,0.0,0.99533,0.0,0.81407]
[1780265365191,59.91,73680.55,0.0,0.99533,0.0,0.81483]
[1780265370227,59.91,73688.86,0.0,0.99536,0.0,0.81003]
[1780265374254,59.91,73690.94,0.0,0.99537,0.0,0.80794]
[1780265375261,59.91,73700.33,0.0,0.99541,0.0,0.80256]
[1780265376268,59.91,73700.11,0.0,0.99541,0.0,0.80268]
[1780265381303,59.91,73701.44,0.0,0.99541,0.0,0.80192]
[1780265386338,59.91,73701.54,0.0,0.99541,0.0,0.80186]
[1780265391373,59.91,73705.88,0.0,0.99543,0.0,0.79939]
[1780265397818,59.91,73729.65,0.0,0.99552,0.0,0.78594]
[1780265398426,59.91,73729.65,0.0,0.99552,0.0,0.78594]
[1780265401445,59.91,73734.96,0.0,0.99554,0.0,0.78299]
[1780265403460,59.91,73740.05,0.0,0.99555,0.0,0.78018]
[1780265408494,59.91,73737.76,0.0,0.99555,0.0,0.78151]
[1780265410509,59.91,73730.23,0.0,0.99552,0.0,0.78574]
[1780265415544,59.91,73729.85,0.0,0.99552,0.0,0.78596]
[1780265419591,59.91,73737.07,0.0,0.99554,0.0,0.78193]
[1780265424628,59.91,73738.68,0.0,0.99555,0.0,0.78107]
[1780265429665,59.91,73751.27,0.0,0.99559,0.0,0.77411]
[1780265434699,59.91,73748.01,0.0,0.99559,0.0,0.77515]
[1780265439736,59.91,73747.63,0.0,0.99558,0.0,0.77545]
[1780265441748,59.91,73756.24,0.0,0.99561,0.0,0.77073]
[1780265446784,59.91,73756.8,0.0,0.99562,0.0,0.77054]
[1780265451824,59.91,73759.64,0.0,0.99562,0.0,0.76917]
[1780265457868,59.92,73763.28,0.0,0.99564,0.0,0.76733]
[1780265462904,59.92,73764.42,0.0,0.99564,0.0,0.76688]
[1780265467940,59.92,73766.44,0.0,0.99565,0.0,0.76593]
[1780265472974,59.92,73768.52,0.0,0.99565,0.0,0.76495]
[1780265478010,59.92,73769.64,0.0,0.99566,0.0,0.7645]
[1780265483079,59.93,73769.96,0.0,0.99566,0.0,0.76449]
[1780265488114,59.93,73769.75,0.0,0.99565,0.0,0.76478]
[1780265493149,59.93,73769.3,0.0,0.99566,0.0,0.7643]
[1780265498184,59.93,73768.51,0.0,0.99565,0.0,0.76489]
[1780265503221,59.93,73763.94,0.0,0.99563,0.0,0.76756]
[1780265508611,59.93,73762.98,0.0,0.99563,0.0,0.76826]
[1780265514297,59.94,73762.11,0.0,0.99563,0.0,0.76886]
[1780265520339,59.94,73760.99,0.0,0.99562,0.0,0.7696]
[1780265526381,59.94,73760.79,0.0,0.99562,0.0,0.76984]
[1780265531415,59.94,73761.38,0.0,0.99562,0.0,0.76962]
[1780265536451,59.94,73761.66,0.0,0.99562,0.0,0.76958]
[1780265542492,59.94,73761.47,0.0,0.99562,0.0,0.76984]
[1780265544506,59.94,73749.45,0.0,0.99558,0.0,0.77656]
[1780265551557,59.95,73745.94,0.0,0.99557,0.0,0.77773]
[1780265556591,59.95,73749.34,0.0,0.99558,0.0,0.77592]
[1780265561627,59.95,73749.03,0.0,0.99558,0.0,0.77619]
[1780265564649,59.95,73740.04,0.0,0.99555,0.0,0.78126]
[1780265566661,59.95,73742.4,0.0,0.99555,0.0,0.77996]
[1780265569683,59.95,73744.61,0.0,0.99556,0.0,0.77878]
[1780265574719,59.95,73746.22,0.0,0.99557,0.0,0.77797]
[1780265575725,59.95,73751.58,0.0,0.99559,0.0,0.77501]
[1780265577740,59.95,73757.07,0.0,0.99561,0.0,0.772]
[1780265582775,59.95,73756.87,0.0,0.9956,0.0,0.77231]
[1780265587809,59.95,73758.7,0.0,0.99561,0.0,0.77143]
[1780265592845,59.96,73760.65,0.0,0.99561,0.0,0.77053]
[1780265597880,59.96,73764.16,0.0,0.99563,0.0,0.7688]
[1780265599247,59.96,73768.56,0.0,0.99564,0.0,0.76642]
[1780265604930,59.96,73769.66,0.0,0.99564,0.0,0.76601]
[1780265609967,59.96,73771.12,0.0,0.99565,0.0,0.76545]
[1780265616014,59.97,73769.16,0.0,0.99564,0.0,0.7659]
[1780265621046,59.97,73770.09,0.0,0.99565,0.0,0.76559]
[1780265624065,59.97,73758.01,0.0,0.9956,0.0,0.77231]
[1780265625073,59.97,73757.15,0.0,0.9956,0.0,0.77281]
[1780265628095,59.97,73748.98,0.0,0.99557,0.0,0.77743]
[1780265629101,59.97,73749.11,0.0,0.99557,0.0,0.77737]
[1780265634137,59.97,73748.97,0.0,0.99557,0.0,0.77756]
[1780265639173,59.97,73760.78,0.0,0.99561,0.0,0.77117]
[1780265643200,59.98,73771.9,0.0,0.99565,0.0,0.76516]
[1780265645218,59.98,73772.69,0.0,0.99565,0.0,0.76486]
[1780265650249,59.98,73772.67,0.0,0.99565,0.0,0.7651]
[1780265655282,59.98,73769.73,0.0,0.99564,0.0,0.76688]
[1780265661327,59.98,73770.05,0.0,0.99564,0.0,0.76697]
[1780265666362,59.99,73770.2,0.0,0.99564,0.0,0.76706]
[1780265671396,59.99,73779.83,0.0,0.99567,0.0,0.76111]
[1780265672408,59.99,73781.22,0.0,0.99568,0.0,0.76039]
[1780265674421,59.99,73789.3,0.0,0.99571,0.0,0.75609]
[1780265675429,59.99,73793.98,0.0,0.99572,0.0,0.75361]
[1780265677441,59.99,73812.38,0.0,0.99579,0.0,0.74383]
[1780265679808,60.0,73813.18,0.0,0.99579,0.0,0.74364]
[1780265684489,60.0,73821.55,0.0,0.99581,0.0,0.73949]
[1780265687512,60.0,73821.39,0.0,0.99581,0.0,0.73984]
[1780265692546,60.01,73820.18,0.0,0.99581,0.0,0.74093]
[1780265697580,60.01,73819.54,0.0,0.9958,0.0,0.74172]
[1780265702625,60.02,73817.79,0.0,0.99579,0.0,0.74318]
[1780265703630,60.02,73829.02,0.0,0.99583,0.0,0.7372]
[1780265704635,60.02,73838.18,0.0,0.99586,0.0,0.73245]
[1780265706653,60.02,73863.74,0.0,0.99594,0.0,0.71938]
[1780265707660,60.02,73870.84,0.0,0.99597,0.0,0.7157]
[1780265708666,60.03,73869.92,0.0,0.99596,0.0,0.71628]
[1780265713703,60.03,73872.21,0.0,0.99597,0.0,0.7155]
[1780265715717,60.03,73878.36,0.0,0.99599,0.0,0.71243]
[1780265716724,60.03,73882.5,0.0,0.996,0.0,0.71041]
[1780265721759,60.03,73886.92,0.0,0.99602,0.0,0.70825]
[1780265722766,60.03,73886.6,0.0,0.99601,0.0,0.70842]
[1780265723773,60.03,73898.95,0.0,0.99605,0.0,0.70211]
[1780265724779,60.03,73900.9,0.0,0.99606,0.0,0.70112]
[1780265727835,60.03,73890.76,0.0,0.99603,0.0,0.70629]
[1780265728807,60.03,73882.3,0.0,0.996,0.0,0.71062]
[1780265730176,60.03,73873.15,0.0,0.99597,0.0,0.71534]
[1780265731829,60.03,73875.62,0.0,0.99598,0.0,0.71325]
[1780265735856,60.03,73865.93,0.0,0.99595,0.0,0.71826]
[1780265738879,60.03,73862.82,0.0,0.99594,0.0,0.71987]
[1780265740248,60.03,73856.1,0.0,0.99592,0.0,0.72337]
[1780265740893,60.03,73856.1,0.0,0.99592,0.0,0.72337]
[1780265745928,60.03,73854.84,0.0,0.99591,0.0,0.72403]
[1780265750319,60.03,73861.68,0.0,0.99594,0.0,0.72046]
[1780265752976,60.03,73855.35,0.0,0.99592,0.0,0.72376]
[1780265754991,60.03,73848.6,0.0,0.99589,0.0,0.72729]
[1780265759020,60.03,73844.42,0.0,0.99588,0.0,0.72949]
[1780265764071,60.03,73843.85,0.0,0.99588,0.0,0.72979]
[1780265766085,60.03,73838.54,0.0,0.99586,0.0,0.73258]
[1780265772128,60.03,73838.38,0.0,0.99586,0.0,0.73267]
[1780265776156,60.03,73827.49,0.0,0.99582,0.0,0.73843]
[1780265777164,60.03,73826.53,0.0,0.99582,0.0,0.73894]
[1780265782197,60.03,73833.73,0.0,0.99584,0.0,0.73513]
[1780265783205,60.03,73835.87,0.0,0.99585,0.0,0.73399]
[1780265788242,60.03,73835.42,0.0,0.99585,0.0,0.73423]
[1780265793277,60.03,73833.63,0.0,0.99585,0.0,0.73435]
[1780265795293,60.03,73827.97,0.0,0.99583,0.0,0.73735]
[1780265800329,60.03,73829.45,0.0,0.99583,0.0,0.73656]
[1780265805363,60.03,73828.84,0.0,0.99583,0.0,0.73688]
[1780265810399,60.03,73830.48,0.0,0.99584,0.0,0.73601]
[1780265816442,60.03,73830.57,0.0,0.99584,0.0,0.73597]
[1780265821476,60.03,73828.47,0.0,0.99583,0.0,0.73708]
[1780265822487,60.03,73818.6,0.0,0.9958,0.0,0.74233]
[1780265823490,60.03,73810.98,0.0,0.99577,0.0,0.74641]
[1780265824496,60.03,73810.9,0.0,0.99577,0.0,0.74645]
[1780265825503,60.04,73811.57,0.0,0.99577,0.0,0.74618]
[1780265830539,60.04,73810.22,0.0,0.99576,0.0,0.74736]
[1780265835575,60.05,73809.49,0.0,0.99576,0.0,0.7482]
[1780265840610,60.05,73812.25,0.0,0.99576,0.0,0.74716]
[1780265845646,60.06,73810.47,0.0,0.99575,0.0,0.74865]
[1780265851051,60.06,73804.46,0.0,0.99574,0.0,0.75147]
[1780265853720,60.07,73800.87,0.0,0.99572,0.0,0.75364]
[1780265857756,60.07,73800.74,0.0,0.99572,0.0,0.75401]
[1780265862791,60.07,73797.81,0.0,0.99571,0.0,0.75595]
[1780265865817,60.07,73792.87,0.0,0.99569,0.0,0.75882]
[1780265871192,60.08,73793.19,0.0,0.99569,0.0,0.75895]
[1780265876890,60.08,73793.47,0.0,0.99569,0.0,0.75914]
[1780265881261,60.09,73800.41,0.0,0.99571,0.0,0.75567]
[1780265882931,60.09,73808.66,0.0,0.99574,0.0,0.75127]
[1780265883938,60.09,73809.48,0.0,0.99574,0.0,0.75091]
[1780265888973,60.09,73810.61,0.0,0.99574,0.0,0.75067]
[1780265895014,60.1,73812.13,0.0,0.99574,0.0,0.75029]
[1780265900050,60.1,73813.07,0.0,0.99574,0.0,0.75015]
[1780265906092,60.11,73811.31,0.0,0.99574,0.0,0.75153]
[1780265910119,60.11,73800.99,0.0,0.9957,0.0,0.75739]
[1780265912134,60.11,73801.54,0.0,0.9957,0.0,0.75637]
[1780265917169,60.11,73803.87,0.0,0.99571,0.0,0.75541]
[1780265922206,60.12,73805.25,0.0,0.99571,0.0,0.75497]
[1780265927241,60.12,73806.78,0.0,0.99572,0.0,0.75445]
[1780265932276,60.13,73807.11,0.0,0.99572,0.0,0.75458]
[1780265937310,60.13,73803.55,0.0,0.9957,0.0,0.7568]
[1780265942346,60.13,73807.92,0.0,0.99571,0.0,0.7547]
[1780265948388,60.14,73808.17,0.0,0.99571,0.0,0.75491]
[1780265949395,60.14,73821.33,0.0,0.99576,0.0,0.74795]
[1780265955438,60.14,73824.13,0.0,0.99577,0.0,0.74681]
[1780265956443,60.14,73818.36,0.0,0.99574,0.0,0.75005]
[1780265961478,60.15,73814.11,0.0,0.99573,0.0,0.75258]
[1780265966517,60.15,73814.61,0.0,0.99573,0.0,0.75263]
[1780265971551,60.15,73822.0,0.0,0.99576,0.0,0.7482]
[1780265976588,60.16,73824.69,0.0,0.99576,0.0,0.74706]
[1780265982629,60.16,73822.21,0.0,0.99575,0.0,0.74885]
[1780265987664,60.17,73821.04,0.0,0.99575,0.0,0.74992]
[1780265988675,60.17,73811.36,0.0,0.99571,0.0,0.75521]
[1780265989678,60.17,73805.94,0.0,0.99569,0.0,0.75814]
[1780265990685,60.17,73806.38,0.0,0.99569,0.0,0.75797]
[1780265996727,60.17,73805.87,0.0,0.99569,0.0,0.7586]
[1780266001763,60.18,73800.1,0.0,0.99567,0.0,0.76202]
[1780266006807,60.18,73799.2,0.0,0.99566,0.0,0.76284]
[1780266009828,60.18,73791.34,0.0,0.99563,0.0,0.7673]
[1780266012180,60.18,73781.17,0.0,0.9956,0.0,0.77298]
[1780266012849,60.19,73781.17,0.0,0.9956,0.0,0.77302]
[1780266017884,60.19,73780.35,0.0,0.99559,0.0,0.77362]
[1780266025940,60.19,73779.03,0.0,0.99559,0.0,0.77456]
[1780266032319,60.19,73777.06,0.0,0.99558,0.0,0.77495]
[1780266038029,60.19,73778.35,0.0,0.99559,0.0,0.7744]
[1780266044072,60.2,73776.01,0.0,0.99558,0.0,0.77588]
[1780266045079,60.2,73766.71,0.0,0.99554,0.0,0.78104]
[1780266046086,60.2,73766.0,0.0,0.99554,0.0,0.78145]
[1780266048101,60.2,73756.5,0.0,0.99551,0.0,0.78679]
[1780266052465,60.2,73749.96,0.0,0.99548,0.0,0.79047]
[1780266056156,60.2,73746.55,0.0,0.99547,0.0,0.79239]
[1780266061192,60.2,73745.76,0.0,0.99547,0.0,0.79284]
[1780266065224,60.2,73725.78,0.0,0.99539,0.0,0.80417]
[1780266066233,60.2,73725.78,0.0,0.99539,0.0,0.80417]
[1780266071267,60.2,73726.85,0.0,0.9954,0.0,0.80356]
[1780266076302,60.2,73728.43,0.0,0.9954,0.0,0.80266]
[1780266081337,60.2,73729.75,0.0,0.99541,0.0,0.80191]
[1780266086374,60.2,73731.59,0.0,0.99541,0.0,0.80086]
[1780266091407,60.2,73737.81,0.0,0.99544,0.0,0.79645]
[1780266092747,60.2,73732.76,0.0,0.99542,0.0,0.79931]
[1780266093422,60.2,73732.76,0.0,0.99542,0.0,0.79931]
[1780266096441,60.2,73738.63,0.0,0.99544,0.0,0.79598]
[1780266098459,60.2,73743.96,0.0,0.99546,0.0,0.79297]
[1780266100470,60.2,73747.64,0.0,0.99548,0.0,0.7909]
[1780266105505,60.2,73747.48,0.0,0.99548,0.0,0.79099]
[1780266106512,60.2,73731.63,0.0,0.99542,0.0,0.79995]
[1780266107520,60.2,73730.83,0.0,0.99542,0.0,0.80041]
[1780266112887,60.2,73734.31,0.0,0.99543,0.0,0.79843]
[1780266117591,60.2,73748.26,0.0,0.99548,0.0,0.79055]
[1780266118596,60.2,73747.53,0.0,0.99548,0.0,0.79096]
[1780266124639,60.2,73747.63,0.0,0.99548,0.0,0.7909]
[1780266129673,60.2,73747.7,0.0,0.99548,0.0,0.79087]
[1780266131688,60.2,73756.97,0.0,0.99551,0.0,0.78566]
[1780266133708,60.2,73767.08,0.0,0.99555,0.0,0.78004]
[1780266134713,60.2,73767.08,0.0,0.99555,0.0,0.78005]
[1780266135719,60.2,73776.84,0.0,0.99558,0.0,0.77464]
[1780266136728,60.2,73779.11,0.0,0.99559,0.0,0.77341]
[1780266141761,60.2,73777.87,0.0,0.99559,0.0,0.77409]
[1780266147805,60.2,73772.56,0.0,0.99557,0.0,0.77703]
[1780266152839,60.2,73775.65,0.0,0.99558,0.0,0.77445]
[1780266157875,60.2,73776.63,0.0,0.99559,0.0,0.77391]
[1780266162909,60.2,73778.62,0.0,0.99559,0.0,0.77281]
[1780266164928,60.2,73770.16,0.0,0.99556,0.0,0.77749]
[1780266165932,60.2,73766.15,0.0,0.99555,0.0,0.77972]
[1780266166937,60.2,73761.1,0.0,0.99553,0.0,0.78253]
[1780266168951,60.2,73756.95,0.0,0.99552,0.0,0.78485]
[1780266176003,60.2,73753.12,0.0,0.9955,0.0,0.78699]
[1780266177009,60.2,73747.05,0.0,0.99548,0.0,0.7904]
[1780266179022,60.2,73745.46,0.0,0.99547,0.0,0.79129]
[1780266184060,60.2,73744.62,0.0,0.99547,0.0,0.79176]
[1780266189095,60.2,73746.85,0.0,0.99548,0.0,0.79051]
[1780266193454,60.2,73738.74,0.0,0.99545,0.0,0.79508]
[1780266203529,60.2,73736.07,0.0,0.99544,0.0,0.79659]
[1780266209235,60.2,73736.6,0.0,0.99544,0.0,0.79629]
[1780266214270,60.2,73739.22,0.0,0.99546,0.0,0.79393]
[1780266223670,60.2,73739.49,0.0,0.99546,0.0,0.79378]
[1780266228371,60.2,73743.89,0.0,0.99547,0.0,0.7913]
[1780266229375,60.2,73757.3,0.0,0.99552,0.0,0.78378]
[1780266230381,60.2,73757.3,0.0,0.99552,0.0,0.78378]
[1780266233739,60.2,73765.75,0.0,0.99555,0.0,0.77907]
[1780266235417,60.2,73767.18,0.0,0.99556,0.0,0.77828]
[1780266240453,60.2,73768.84,0.0,0.99556,0.0,0.77736]
[1780266245487,60.2,73779.56,0.0,0.9956,0.0,0.77143]
[1780266246494,60.2,73779.34,0.0,0.9956,0.0,0.77155]
[1780266251535,60.2,73783.38,0.0,0.99562,0.0,0.76933]
[1780266257577,60.2,73787.62,0.0,0.99563,0.0,0.767]
[1780266262612,60.2,73787.0,0.0,0.99563,0.0,0.76734]
[1780266267647,60.2,73787.27,0.0,0.99563,0.0,0.7672]
[1780266274020,60.2,73787.95,0.0,0.99564,0.0,0.76596]
[1780266279731,60.2,73787.97,0.0,0.99564,0.0,0.76595]
[1780266284090,60.2,73783.82,0.0,0.99562,0.0,0.76823]
[1780266289804,60.2,73786.34,0.0,0.99563,0.0,0.76685]
[1780266294839,60.2,73786.69,0.0,0.99563,0.0,0.76665]
[1780266299875,60.2,73788.87,0.0,0.99564,0.0,0.76546]
[1780266300881,60.2,73778.86,0.0,0.9956,0.0,0.77095]
[1780266301891,60.2,73780.32,0.0,0.99561,0.0,0.77015]
[1780266302896,60.2,73780.32,0.0,0.99561,0.0,0.77015]
[1780266303901,60.2,73782.16,0.0,0.99562,0.0,0.76914]
[1780266308937,60.2,73781.29,0.0,0.99561,0.0,0.76962]
[1780266313972,60.2,73781.19,0.0,0.99561,0.0,0.76967]
[1780266319007,60.2,73785.71,0.0,0.99563,0.0,0.76719]
[1780266322028,60.2,73793.2,0.0,0.99566,0.0,0.76309]
[1780266324042,60.2,73800.44,0.0,0.99568,0.0,0.75915]
[1780266326055,60.2,73800.84,0.0,0.99568,0.0,0.75894]
[1780266331092,60.2,73801.84,0.0,0.99569,0.0,0.75754]
[1780266336126,60.2,73803.77,0.0,0.9957,0.0,0.75649]
[1780266340180,60.2,73835.15,0.0,0.99581,0.0,0.73966]
[1780266341193,60.2,73837.97,0.0,0.99582,0.0,0.73817]
[1780266344515,60.2,73848.65,0.0,0.99585,0.0,0.73252]
[1780266346227,60.2,73848.3,0.0,0.99585,0.0,0.73271]
[1780266351262,60.2,73847.86,0.0,0.99585,0.0,0.73294]
[1780266356296,60.2,73850.48,0.0,0.99586,0.0,0.73156]
[1780266362339,60.2,73853.25,0.0,0.99587,0.0,0.7301]
[1780266367430,60.2,73853.51,0.0,0.99587,0.0,0.72997]
[1780266372468,60.2,73847.16,0.0,0.99585,0.0,0.73331]
[1780266373476,60.2,73841.17,0.0,0.99583,0.0,0.73647]
[1780266376496,60.2,73853.77,0.0,0.99587,0.0,0.72983]
[1780266377503,60.2,73859.03,0.0,0.99589,0.0,0.72707]
[1780266379518,60.2,73861.06,0.0,0.99589,0.0,0.72601]
[1780266384798,60.2,73866.29,0.0,0.99591,0.0,0.72328]
[1780266386567,60.2,73875.31,0.0,0.99594,0.0,0.7186]
[1780266387573,60.2,73882.96,0.0,0.99597,0.0,0.71464]
[1780266388581,60.2,73875.69,0.0,0.99594,0.0,0.7184]
[1780266389588,60.2,73870.66,0.0,0.99593,0.0,0.72101]
[1780266391600,60.2,73868.66,0.0,0.99592,0.0,0.72123]
[1780266396636,60.2,73866.44,0.0,0.99592,0.0,0.72238]
[1780266397646,60.2,73877.11,0.0,0.99595,0.0,0.71685]
[1780266402680,60.2,73880.18,0.0,0.99596,0.0,0.71526]
[1780266403687,60.2,73885.45,0.0,0.99598,0.0,0.71255]
[1780266409729,60.2,73886.57,0.0,0.99598,0.0,0.71197]
[1780266415009,60.2,73877.74,0.0,0.99596,0.0,0.71652]
[1780266421818,60.2,73881.89,0.0,0.99597,0.0,0.71438]
[1780266426847,60.2,73879.22,0.0,0.99596,0.0,0.71576]
[1780266431882,60.2,73878.75,0.0,0.99596,0.0,0.716]
[1780266436917,60.2,73878.6,0.0,0.99596,0.0,0.71608]
[1780266441955,60.2,73877.3,0.0,0.99595,0.0,0.71675]
[1780266442961,60.2,73869.48,0.0,0.99593,0.0,0.7208]
[1780266447996,60.2,73872.81,0.0,0.99594,0.0,0.71907]
[1780266454038,60.2,73872.88,0.0,0.99594,0.0,0.71822]
[1780266459073,60.2,73879.16,0.0,0.99596,0.0,0.71497]
[1780266464108,60.2,73880.13,0.0,0.99597,0.0,0.71447]
[1780266469143,60.2,73878.89,0.0,0.99596,0.0,0.71511]
[1780266472163,60.2,73858.43,0.0,0.9959,0.0,0.72573]
[1780266473171,60.2,73854.96,0.0,0.99588,0.0,0.72755]
[1780266476192,60.2,73855.21,0.0,0.99588,0.0,0.72742]
[1780266481228,60.2,73853.38,0.0,0.99588,0.0,0.72838]
[1780266483245,60.2,73846.54,0.0,0.99585,0.0,0.73197]
[1780266486267,60.2,73842.71,0.0,0.99584,0.0,0.73399]
[1780266489288,60.2,73831.08,0.0,0.9958,0.0,0.74015]
[1780266490296,60.2,73830.49,0.0,0.9958,0.0,0.74046]
[1780266495330,60.2,73831.38,0.0,0.9958,0.0,0.73999]
[1780266500365,60.2,73827.67,0.0,0.99579,0.0,0.74196]
[1780266503386,60.2,73820.94,0.0,0.99577,0.0,0.74556]
[1780266504392,60.2,73820.12,0.0,0.99576,0.0,0.746]
[1780266507413,60.2,73813.64,0.0,0.99574,0.0,0.74947]
[1780266508420,60.2,73812.43,0.0,0.99574,0.0,0.75012]
[1780266513455,60.2,73813.36,0.0,0.99575,0.0,0.74878]
[1780266519498,60.2,73813.54,0.0,0.99575,0.0,0.74868]
[1780266524533,60.2,73814.32,0.0,0.99575,0.0,0.74826]
[1780266529568,60.2,73814.05,0.0,0.99575,0.0,0.74841]
[1780266534608,60.2,73813.84,0.0,0.99575,0.0,0.74852]
[1780266539639,60.2,73815.77,0.0,0.99575,0.0,0.74748]
[1780266545940,60.2,73817.77,0.0,0.99576,0.0,0.74641]
[1780266551739,60.2,73817.93,0.0,0.99576,0.0,0.74633]
[1780266556759,60.2,73814.84,0.0,0.99575,0.0,0.74798]
[1780266562801,60.2,73814.46,0.0,0.99575,0.0,0.74819]
[1780266567838,60.2,73802.92,0.0,0.99571,0.0,0.7544]
[1780266571864,60.2,73800.22,0.0,0.9957,0.0,0.75501]
[1780266576899,60.2,73801.01,0.0,0.99571,0.0,0.75458]
[1780266581935,60.2,73804.71,0.0,0.99572,0.0,0.75259]
[1780266586970,60.2,73807.14,0.0,0.99573,0.0,0.75128]
[1780266592014,60.2,73807.52,0.0,0.99573,0.0,0.75107]
[1780266595028,60.2,73802.39,0.0,0.99571,0.0,0.75384]
[1780266600062,60.2,73801.6,0.0,0.99571,0.0,0.75426]
[1780266603088,60.2,73808.16,0.0,0.99573,0.0,0.75073]
[1780266607111,60.2,73808.38,0.0,0.99573,0.0,0.75061]
[1780266612147,60.2,73808.79,0.0,0.99573,0.0,0.75039]
[1780266616435,60.2,73803.39,0.0,0.99572,0.0,0.7533]
[1780266621210,60.2,73808.75,0.0,0.99573,0.0,0.75041]
[1780266626247,60.2,73809.67,0.0,0.99574,0.0,0.74991]
[1780266631288,60.2,73811.08,0.0,0.99575,0.0,0.74831]
[1780266633298,60.2,73820.46,0.0,0.99578,0.0,0.74329]
[1780266639341,60.2,73820.52,0.0,0.99578,0.0,0.74326]
[1780266640350,60.2,73827.38,0.0,0.9958,0.0,0.7396]
[1780266641357,60.2,73829.53,0.0,0.99581,0.0,0.73846]
[1780266642364,60.2,73835.28,0.0,0.99583,0.0,0.73541]
[1780266643371,60.2,73835.76,0.0,0.99583,0.0,0.73516]
[1780266648408,60.2,73836.35,0.0,0.99583,0.0,0.73485]
[1780266653441,60.2,73837.33,0.0,0.99584,0.0,0.73433]
[1780266658476,60.2,73824.76,0.0,0.99579,0.0,0.741]
[1780266659483,60.2,73824.63,0.0,0.99579,0.0,0.74106]
[1780266662504,60.2,73819.01,0.0,0.99577,0.0,0.74406]
[1780266667539,60.2,73818.48,0.0,0.99577,0.0,0.74435]
[1780266670560,60.2,73811.29,0.0,0.99575,0.0,0.7482]
[1780266674588,60.2,73803.48,0.0,0.99572,0.0,0.7524]
[1780266676874,60.2,73803.17,0.0,0.99572,0.0,0.75257]
[1780266679625,60.2,73797.68,0.0,0.9957,0.0,0.75553]
[1780266680631,60.2,73790.95,0.0,0.99568,0.0,0.75919]
[1780266681639,60.2,73790.81,0.0,0.99568,0.0,0.75926]
[1780266684662,60.2,73796.3,0.0,0.9957,0.0,0.75628]
[1780266686947,60.2,73790.81,0.0,0.99568,0.0,0.75926]
[1780266688690,60.2,73789.57,0.0,0.99567,0.0,0.75994]
[1780266693724,60.2,73790.06,0.0,0.99568,0.0,0.75882]
[1780266698761,60.2,73791.57,0.0,0.99568,0.0,0.75799]
[1780266703794,60.2,73788.22,0.0,0.99567,0.0,0.75982]
[1780266708830,60.2,73788.76,0.0,0.99567,0.0,0.75952]
[1780266713866,60.2,73790.64,0.0,0.99568,0.0,0.7585]
[1780266718901,60.2,73791.36,0.0,0.99568,0.0,0.75811]
[1780266723935,60.2,73792.52,0.0,0.99569,0.0,0.75748]
[1780266725953,60.2,73802.82,0.0,0.99572,0.0,0.75191]
[1780266727227,60.2,73809.69,0.0,0.99575,0.0,0.74821]
[1780266733007,60.2,73810.85,0.0,0.99575,0.0,0.74759]
[1780266734011,60.2,73818.29,0.0,0.99578,0.0,0.7436]
[1780266739062,60.2,73818.82,0.0,0.99578,0.0,0.74332]
[1780266744096,60.2,73818.24,0.0,0.99578,0.0,0.74363]
[1780266750140,60.2,73815.91,0.0,0.99577,0.0,0.74488]
[1780266755173,60.2,73814.95,0.0,0.99577,0.0,0.74455]
[1780266759201,60.2,73805.91,0.0,0.99574,0.0,0.74939]
[1780266762223,60.2,73820.5,0.0,0.99579,0.0,0.74158]
[1780266765243,60.2,73827.48,0.0,0.99581,0.0,0.73787]
[1780266770283,60.2,73828.57,0.0,0.99582,0.0,0.7373]
[1780266775314,60.2,73827.83,0.0,0.99581,0.0,0.73769]
[1780266780349,60.2,73827.95,0.0,0.99581,0.0,0.73762]
[1780266786390,60.2,73830.87,0.0,0.99582,0.0,0.73608]
[1780266789412,60.2,73837.47,0.0,0.99585,0.0,0.73259]
[1780266793440,60.2,73842.95,0.0,0.99587,0.0,0.7297]
[1780266794447,60.2,73849.03,0.0,0.99589,0.0,0.72652]
[1780266795454,60.2,73857.89,0.0,0.99592,0.0,0.72189]
[1780266800489,60.2,73857.54,0.0,0.99591,0.0,0.72207]
[1780266805524,60.2,73854.38,0.0,0.9959,0.0,0.72372]
[1780266806531,60.2,73863.4,0.0,0.99593,0.0,0.71903]
[1780266807538,60.2,73868.75,0.0,0.99595,0.0,0.71626]
[1780266808545,60.2,73871.02,0.0,0.99596,0.0,0.71508]
[1780266810559,60.2,73881.3,0.0,0.99599,0.0,0.70979]
[1780266811567,60.2,73889.27,0.0,0.99602,0.0,0.70491]
[1780266812572,60.2,73891.81,0.0,0.99603,0.0,0.70361]
[1780266816600,60.2,73898.99,0.0,0.99606,0.0,0.69997]
[1780266821637,60.2,73891.89,0.0,0.99603,0.0,0.70357]
[1780266824659,60.2,73897.91,0.0,0.99605,0.0,0.70051]
[1780266826674,60.2,73892.24,0.0,0.99603,0.0,0.70339]
[1780266827679,60.2,73884.83,0.0,0.99601,0.0,0.70717]
[1780266828686,60.2,73879.93,0.0,0.99599,0.0,0.70968]
[1780266832715,60.2,73878.12,0.0,0.99599,0.0,0.71061]
[1780266838006,60.2,73880.11,0.0,0.99599,0.0,0.70959]
[1780266839765,60.2,73886.6,0.0,0.99602,0.0,0.70627]
[1780266840772,60.2,73880.31,0.0,0.996,0.0,0.70949]
[1780266841782,60.2,73874.12,0.0,0.99597,0.0,0.71267]
[1780266843794,60.2,73873.74,0.0,0.99597,0.0,0.71286]
[1780266848830,60.2,73875.36,0.0,0.99598,0.0,0.71203]
[1780266851850,60.2,73881.25,0.0,0.996,0.0,0.70901]
[1780266852858,60.2,73881.79,0.0,0.996,0.0,0.70873]
[1780266858148,60.2,73873.69,0.0,0.99597,0.0,0.71289]
[1780266859906,60.2,73873.03,0.0,0.99597,0.0,0.71323]
[1780266862927,60.2,73867.64,0.0,0.99595,0.0,0.71601]
[1780266868218,60.2,73860.72,0.0,0.99593,0.0,0.7196]
[1780266870986,60.2,73872.55,0.0,0.99597,0.0,0.71348]
[1780266871991,60.2,73873.22,0.0,0.99598,0.0,0.71232]
[1780266877027,60.2,73875.57,0.0,0.99598,0.0,0.71111]
[1780266882063,60.2,73874.85,0.0,0.99598,0.0,0.71148]
[1780266884075,60.2,73869.02,0.0,0.99596,0.0,0.71448]
[1780266886089,60.2,73866.34,0.0,0.99595,0.0,0.71587]
[1780266888359,60.2,73871.62,0.0,0.99597,0.0,0.71314]
[1780266892136,60.2,73879.35,0.0,0.996,0.0,0.70917]
[1780266893141,60.2,73889.81,0.0,0.99603,0.0,0.70382]
[1780266894151,60.2,73894.49,0.0,0.99605,0.0,0.70144]
[1780266899184,60.2,73896.29,0.0,0.99605,0.0,0.70053]
[1780266903211,60.2,73891.36,0.0,0.99604,0.0,0.70303]
[1780266908498,60.2,73896.08,0.0,0.99605,0.0,0.70064]
[1780266911268,60.2,73902.21,0.0,0.99607,0.0,0.69753]
[1780266916302,60.2,73904.46,0.0,0.99608,0.0,0.69639]
[1780266917310,60.2,73887.84,0.0,0.99602,0.0,0.70483]
[1780266918568,60.2,73883.48,0.0,0.99601,0.0,0.70705]
[1780266925369,60.2,73884.81,0.0,0.99601,0.0,0.70637]
[1780266931410,60.2,73885.12,0.0,0.99602,0.0,0.7054]
[1780266936444,60.2,73882.28,0.0,0.99601,0.0,0.70685]
[1780266941483,60.2,73881.73,0.0,0.99601,0.0,0.70714]
[1780266946516,60.2,73877.48,0.0,0.99599,0.0,0.70931]
[1780266951552,60.2,73875.22,0.0,0.99599,0.0,0.71047]
[1780266956585,60.2,73873.66,0.0,0.99598,0.0,0.71127]
[1780266961620,60.2,73873.68,0.0,0.99598,0.0,0.71126]
[1780266965649,60.2,73862.63,0.0,0.99595,0.0,0.71696]
[1780266971690,60.2,73861.42,0.0,0.99594,0.0,0.71759]
[1780266976725,60.2,73860.97,0.0,0.99594,0.0,0.71782]
[1780266977733,60.2,73867.18,0.0,0.99596,0.0,0.71461]
[1780266978740,60.2,73872.57,0.0,0.99598,0.0,0.71183]
[1780266979746,60.2,73873.4,0.0,0.99598,0.0,0.71141]
[1780266981761,60.2,73881.6,0.0,0.99601,0.0,0.7072]
[1780266982768,60.2,73883.13,0.0,0.99601,0.0,0.70642]
[1780266987803,60.2,73886.53,0.0,0.99602,0.0,0.70468]
[1780266991830,60.2,73892.41,0.0,0.99605,0.0,0.70088]
[1780266996865,60.2,73900.36,0.0,0.99607,0.0,0.69686]
[1780267001901,60.2,73898.85,0.0,0.99607,0.0,0.69762]
[1780267003916,60.2,73891.94,0.0,0.99605,0.0,0.70112]
[1780267004923,60.2,73893.08,0.0,0.99605,0.0,0.70054]
[1780267009957,60.2,73893.6,0.0,0.99605,0.0,0.70028]
[1780267015999,60.2,73893.13,0.0,0.99605,0.0,0.70052]
[1780267021043,60.2,73891.85,0.0,0.99605,0.0,0.70117]
[1780267024066,60.2,73900.7,0.0,0.99607,0.0,0.69669]
[1780267029343,60.2,73903.81,0.0,0.99609,0.0,0.69512]
[1780267034134,60.2,73894.91,0.0,0.99606,0.0,0.69962]
[1780267036148,60.2,73882.41,0.0,0.99602,0.0,0.70598]
[1780267037164,60.2,73882.14,0.0,0.99601,0.0,0.70611]
[1780267039414,60.2,73873.11,0.0,0.99598,0.0,0.71074]
[1780267042190,60.2,73867.61,0.0,0.99597,0.0,0.71357]
[1780267043197,60.2,73861.61,0.0,0.99595,0.0,0.71667]
[1780267044204,60.2,73857.36,0.0,0.99593,0.0,0.71888]
[1780267049483,60.2,73848.84,0.0,0.9959,0.0,0.72331]
[1780267055281,60.2,73848.86,0.0,0.99591,0.0,0.72247]
[1780267059553,60.2,73832.73,0.0,0.99585,0.0,0.73092]
[1780267061324,60.2,73832.68,0.0,0.99585,0.0,0.73095]
[1780267066365,60.2,73830.11,0.0,0.99585,0.0,0.7323]
[1780267071395,60.2,73830.86,0.0,0.99585,0.0,0.73191]
[1780267076430,60.2,73832.01,0.0,0.99585,0.0,0.7313]
[1780267079694,60.2,73825.44,0.0,0.99583,0.0,0.73477]
[1780267085494,60.2,73828.82,0.0,0.99584,0.0,0.73299]
[1780267086500,60.2,73823.76,0.0,0.99582,0.0,0.73566]
[1780267092541,60.2,73823.19,0.0,0.99582,0.0,0.73596]
[1780267097577,60.2,73825.06,0.0,0.99583,0.0,0.73497]
[1780267102612,60.2,73826.09,0.0,0.99583,0.0,0.73443]
[1780267107651,60.2,73824.25,0.0,0.99583,0.0,0.7354]
[1780267112685,60.2,73824.1,0.0,0.99583,0.0,0.73464]
[1780267117721,60.2,73825.35,0.0,0.99583,0.0,0.73398]
[1780267122756,60.2,73826.59,0.0,0.99584,0.0,0.73333]
[1780267124771,60.2,73815.66,0.0,0.9958,0.0,0.73912]
[1780267126786,60.2,73811.11,0.0,0.99578,0.0,0.74154]
[1780267131820,60.2,73807.65,0.0,0.99577,0.0,0.74339]
[1780267136855,60.2,73804.47,0.0,0.99576,0.0,0.74509]
[1780267141890,60.2,73804.56,0.0,0.99576,0.0,0.74504]
[1780267146925,60.2,73802.33,0.0,0.99575,0.0,0.74624]
[1780267151963,60.2,73802.43,0.0,0.99575,0.0,0.74619]
[1780267156995,60.2,73807.33,0.0,0.99577,0.0,0.74356]
[1780267162032,60.2,73809.02,0.0,0.99578,0.0,0.74266]
[1780267167066,60.2,73810.65,0.0,0.99578,0.0,0.74179]
[1780267173112,60.2,73811.28,0.0,0.99579,0.0,0.74061]
[1780267175124,60.2,73819.69,0.0,0.99582,0.0,0.73614]
[1780267176133,60.2,73819.27,0.0,0.99582,0.0,0.73637]
[1780267180400,60.2,73824.64,0.0,0.99584,0.0,0.73352]
[1780267186202,60.2,73829.9,0.0,0.99585,0.0,0.73075]
[1780267191237,60.2,73830.27,0.0,0.99585,0.0,0.73055]
[1780267196273,60.2,73832.21,0.0,0.99586,0.0,0.72953]
[1780267200540,60.2,73814.66,0.0,0.9958,0.0,0.73881]
[1780267202317,60.2,73815.49,0.0,0.9958,0.0,0.73837]
[1780267208358,60.2,73815.46,0.0,0.9958,0.0,0.73839]
[1780267213392,60.2,73813.28,0.0,0.9958,0.0,0.73955]
[1780267218429,60.2,73819.02,0.0,0.99582,0.0,0.7365]
[1780267219436,60.2,73819.42,0.0,0.99582,0.0,0.73629]
[1780267224471,60.2,73818.61,0.0,0.99582,0.0,0.73672]
[1780267229505,60.2,73822.51,0.0,0.99583,0.0,0.73465]
[1780267232526,60.2,73829.78,0.0,0.99586,0.0,0.72998]
[1780267233533,60.2,73834.76,0.0,0.99587,0.0,0.72736]
[1780267237561,60.2,73843.73,0.0,0.9959,0.0,0.72267]
[1780267242596,60.2,73840.14,0.0,0.99589,0.0,0.72455]
[1780267245617,60.2,73834.79,0.0,0.99587,0.0,0.72735]
[1780267250895,60.2,73830.86,0.0,0.99586,0.0,0.72941]
[1780267256695,60.2,73826.97,0.0,0.99585,0.0,0.73146]
[1780267261730,60.2,73825.12,0.0,0.99584,0.0,0.73244]
[1780267266765,60.2,73821.7,0.0,0.99583,0.0,0.73424]
[1780267273817,60.2,73820.74,0.0,0.99583,0.0,0.73475]
[1780267281108,60.2,73817.89,0.0,0.99582,0.0,0.73626]
[1780267286909,60.2,73817.38,0.0,0.99582,0.0,0.73653]
[1780267287915,60.2,73806.33,0.0,0.99578,0.0,0.74241]
[1780267294965,60.2,73806.17,0.0,0.99578,0.0,0.74165]
[1780267299999,60.2,73807.51,0.0,0.99579,0.0,0.74094]
[1780267305036,60.2,73808.36,0.0,0.99579,0.0,0.74049]
[1780267310071,60.2,73808.05,0.0,0.99579,0.0,0.74065]
[1780267315106,60.2,73813.41,0.0,0.99581,0.0,0.7378]
[1780267320140,60.2,73817.37,0.0,0.99582,0.0,0.7357]
[1780267325177,60.2,73813.52,0.0,0.99581,0.0,0.73774]
[1780267330212,60.2,73814.33,0.0,0.99581,0.0,0.73731]
[1780267333233,60.2,73808.6,0.0,0.99579,0.0,0.74036]
[1780267335247,60.2,73805.19,0.0,0.99578,0.0,0.74218]
[1780267340282,60.2,73805.84,0.0,0.99578,0.0,0.74183]
[1780267345319,60.2,73806.56,0.0,0.99578,0.0,0.74145]
[1780267350354,60.2,73807.29,0.0,0.99579,0.0,0.74106]
[1780267355388,60.2,73807.47,0.0,0.99579,0.0,0.74012]
[1780267360423,60.2,73808.49,0.0,0.99579,0.0,0.73958]
[1780267365459,60.2,73808.85,0.0,0.9958,0.0,0.73938]
[1780267371764,60.2,73811.65,0.0,0.99581,0.0,0.73789]
[1780267377543,60.2,73810.15,0.0,0.9958,0.0,0.73869]
[1780267382580,60.2,73810.69,0.0,0.9958,0.0,0.7384]
[1780267388624,60.2,73811.15,0.0,0.9958,0.0,0.73816]
[1780267393656,60.2,73811.5,0.0,0.9958,0.0,0.73797]
[1780267394665,60.2,73805.14,0.0,0.99578,0.0,0.74136]
[1780267399700,60.2,73807.87,0.0,0.99579,0.0,0.73991]
[1780267401975,60.2,73802.31,0.0,0.99577,0.0,0.74287]
[1780267408761,60.2,73802.83,0.0,0.99577,0.0,0.74259]
[1780267413799,60.2,73801.33,0.0,0.99577,0.0,0.74255]
[1780267419840,60.2,73800.5,0.0,0.99577,0.0,0.743]
[1780267427896,60.2,73800.31,0.0,0.99577,0.0,0.7431]
[1780267430919,60.2,73806.6,0.0,0.99579,0.0,0.73974]
[1780267432188,60.2,73810.77,0.0,0.99581,0.0,0.73752]
[1780267437967,60.2,73812.29,0.0,0.99581,0.0,0.73672]
[1780267443002,60.2,73813.48,0.0,0.99582,0.0,0.73608]
[1780267448039,60.2,73810.16,0.0,0.9958,0.0,0.73785]
[1780267453075,60.2,73811.1,0.0,0.99581,0.0,0.73735]
[1780267458109,60.2,73811.83,0.0,0.99581,0.0,0.73696]
[1780267464152,60.2,73812.72,0.0,0.99581,0.0,0.73649]
[1780267469187,60.2,73813.2,0.0,0.99582,0.0,0.73623]
[1780267474220,60.2,73813.18,0.0,0.99582,0.0,0.73541]
[1780267479256,60.2,73813.73,0.0,0.99582,0.0,0.73511]
[1780267484291,60.2,73813.39,0.0,0.99582,0.0,0.73529]
[1780267489325,60.2,73820.66,0.0,0.99585,0.0,0.73145]
[1780267490333,60.2,73821.03,0.0,0.99585,0.0,0.73126]
[1780267495368,60.2,73822.72,0.0,0.99585,0.0,0.73036]
[1780267500402,60.2,73825.32,0.0,0.99586,0.0,0.729]
[1780267501410,60.2,73834.95,0.0,0.99589,0.0,0.72395]
[1780267503423,60.2,73835.29,0.0,0.99589,0.0,0.72377]
[1780267507452,60.2,73829.87,0.0,0.99588,0.0,0.72661]
[1780267512749,60.2,73834.2,0.0,0.99589,0.0,0.72434]
[1780267518529,60.2,73832.37,0.0,0.99588,0.0,0.7253]
[1780267523565,60.2,73833.46,0.0,0.99589,0.0,0.72473]
[1780267528600,60.2,73831.53,0.0,0.99588,0.0,0.72574]
[1780267534641,60.2,73832.29,0.0,0.99589,0.0,0.72451]
[1780267541690,60.2,73832.14,0.0,0.99589,0.0,0.72459]
[1780267547733,60.2,73827.92,0.0,0.99587,0.0,0.7268]
[1780267553031,60.2,73834.7,0.0,0.9959,0.0,0.72325]
[1780267558810,60.2,73833.96,0.0,0.99589,0.0,0.72364]
[1780267563847,60.2,73831.92,0.0,0.99589,0.0,0.7247]
[1780267568879,60.2,73831.14,0.0,0.99589,0.0,0.72511]
[1780267574922,60.2,73830.91,0.0,0.99588,0.0,0.72523]
[1780267577943,60.2,73836.79,0.0,0.9959,0.0,0.72216]
[1780267579957,60.2,73844.75,0.0,0.99593,0.0,0.71802]
[1780267584994,60.2,73834.7,0.0,0.9959,0.0,0.72325]
[1780267589025,60.2,73828.93,0.0,0.99588,0.0,0.72627]
[1780267592045,60.2,73823.56,0.0,0.99586,0.0,0.72826]
[1780267597081,60.2,73826.45,0.0,0.99587,0.0,0.72674]
[1780267598088,60.2,73845.69,0.0,0.99594,0.0,0.71671]
[1780267599095,60.2,73849.8,0.0,0.99595,0.0,0.71458]
[1780267604131,60.2,73847.47,0.0,0.99594,0.0,0.71578]
[1780267605137,60.2,73840.7,0.0,0.99592,0.0,0.7193]
[1780267610172,60.2,73838.28,0.0,0.99591,0.0,0.72056]
[1780267615207,60.2,73837.05,0.0,0.99591,0.0,0.7212]
[1780267620244,60.2,73832.39,0.0,0.99589,0.0,0.72363]
[1780267625278,60.2,73833.92,0.0,0.9959,0.0,0.72283]
[1780267630315,60.2,73837.76,0.0,0.99591,0.0,0.72083]
[1780267635348,60.2,73838.42,0.0,0.99591,0.0,0.72048]
[1780267638371,60.2,73846.54,0.0,0.99594,0.0,0.71627]
[1780267639377,60.2,73845.6,0.0,0.99594,0.0,0.71675]
[1780267644412,60.2,73849.44,0.0,0.99595,0.0,0.71476]
[1780267649446,60.2,73850.32,0.0,0.99595,0.0,0.71431]
[1780267653477,60.2,73872.68,0.0,0.99603,0.0,0.70202]
[1780267654484,60.2,73874.21,0.0,0.99604,0.0,0.70125]
[1780267659521,60.2,73869.18,0.0,0.99602,0.0,0.70381]
[1780267664553,60.2,73867.6,0.0,0.99602,0.0,0.70461]
[1780267669589,60.2,73868.59,0.0,0.99602,0.0,0.70411]
[1780267674624,60.2,73868.4,0.0,0.99602,0.0,0.70421]
[1780267676637,60.2,73863.1,0.0,0.996,0.0,0.70692]
[1780267681674,60.2,73862.54,0.0,0.996,0.0,0.7072]
[1780267686709,60.2,73865.78,0.0,0.99601,0.0,0.70554]
[1780267690736,60.2,73868.39,0.0,0.99602,0.0,0.70421]
[1780267695771,60.2,73869.2,0.0,0.99602,0.0,0.7038]
[1780267700807,60.2,73871.66,0.0,0.99603,0.0,0.70254]
[1780267705841,60.2,73871.51,0.0,0.99603,0.0,0.70262]
[1780267711882,60.2,73871.06,0.0,0.99603,0.0,0.70204]
[1780267716919,60.2,73870.94,0.0,0.99603,0.0,0.7021]
[1780267718932,60.2,73883.47,0.0,0.99607,0.0,0.69574]
[1780267719939,60.2,73886.57,0.0,0.99608,0.0,0.69418]
[1780267724974,60.2,73890.26,0.0,0.99609,0.0,0.69232]
[1780267727998,60.2,73878.4,0.0,0.99606,0.0,0.69831]
[1780267729005,60.2,73878.38,0.0,0.99606,0.0,0.69832]
[1780267734296,60.2,73875.99,0.0,0.99605,0.0,0.69953]
[1780267741091,60.2,73875.43,0.0,0.99605,0.0,0.69982]
[1780267744369,60.2,73864.95,0.0,0.99601,0.0,0.70516]
[1780267745122,60.2,73864.95,0.0,0.99601,0.0,0.70516]
[1780267746130,60.2,73857.48,0.0,0.99599,0.0,0.70898]
[1780267747138,60.2,73854.24,0.0,0.99598,0.0,0.71065]
[1780267749152,60.2,73849.12,0.0,0.99596,0.0,0.71329]
[1780267754439,60.2,73848.66,0.0,0.99596,0.0,0.71353]
[1780267760228,60.2,73846.5,0.0,0.99595,0.0,0.71464]
[1780267765263,60.2,73846.46,0.0,0.99595,0.0,0.71466]
[1780267770300,60.2,73846.3,0.0,0.99595,0.0,0.71475]
[1780267775335,60.2,73844.76,0.0,0.99595,0.0,0.71472]
[1780267780370,60.2,73844.63,0.0,0.99595,0.0,0.71479]
[1780267785405,60.2,73843.81,0.0,0.99595,0.0,0.71521]
[1780267790439,60.2,73841.04,0.0,0.99594,0.0,0.71665]
[1780267795475,60.2,73837.96,0.0,0.99593,0.0,0.71825]
[1780267798497,60.2,73842.11,0.0,0.99594,0.0,0.71609]
[1780267804538,60.2,73840.62,0.0,0.99594,0.0,0.71687]
[1780267812594,60.2,73838.54,0.0,0.99593,0.0,0.71795]
[1780267817629,60.2,73834.31,0.0,0.99591,0.0,0.72015]
[1780267822665,60.2,73832.52,0.0,0.99591,0.0,0.72108]
[1780267827701,60.2,73831.54,0.0,0.99591,0.0,0.72159]
[1780267829713,60.2,73823.78,0.0,0.99588,0.0,0.72565]
[1780267831728,60.2,73821.25,0.0,0.99587,0.0,0.72614]
[1780267835008,60.2,73829.4,0.0,0.9959,0.0,0.72188]
[1780267836763,60.2,73828.81,0.0,0.9959,0.0,0.72219]
[1780267841798,60.2,73829.49,0.0,0.9959,0.0,0.72183]
[1780267847841,60.2,73828.19,0.0,0.9959,0.0,0.72251]
[1780267851871,60.2,73822.94,0.0,0.99588,0.0,0.72526]
[1780267855151,60.2,73815.52,0.0,0.99586,0.0,0.72915]
[1780267860932,60.2,73815.18,0.0,0.99585,0.0,0.72933]
[1780267865221,60.2,73810.09,0.0,0.99584,0.0,0.73202]
[1780267871003,60.2,73812.15,0.0,0.99584,0.0,0.73093]
[1780267875291,60.2,73817.28,0.0,0.99586,0.0,0.72823]
[1780267881075,60.2,73823.02,0.0,0.99588,0.0,0.72522]
[1780267885362,60.2,73829.71,0.0,0.9959,0.0,0.72172]
[1780267889130,60.2,73836.92,0.0,0.99593,0.0,0.71796]
[1780267890139,60.2,73836.92,0.0,0.99593,0.0,0.71796]
[1780267895437,60.2,73837.43,0.0,0.99593,0.0,0.71688]
[1780267901215,60.2,73836.56,0.0,0.99593,0.0,0.71733]
[1780267906252,60.2,73836.22,0.0,0.99593,0.0,0.7175]
[1780267912293,60.2,73838.13,0.0,0.99594,0.0,0.71651]
[1780267920350,60.2,73836.29,0.0,0.99593,0.0,0.71747]
[1780267925656,60.2,73835.26,0.0,0.99593,0.0,0.718]
[1780267931426,60.2,73834.86,0.0,0.99593,0.0,0.71821]
[1780267933441,60.2,73848.46,0.0,0.99597,0.0,0.71117]
[1780267934448,60.2,73848.7,0.0,0.99597,0.0,0.71105]
[1780267939483,60.2,73849.87,0.0,0.99598,0.0,0.71045]
[1780267944517,60.2,73852.09,0.0,0.99598,0.0,0.7093]
[1780267949554,60.2,73854.17,0.0,0.99599,0.0,0.70824]
[1780267954587,60.2,73855.71,0.0,0.996,0.0,0.70663]
[1780267961637,60.2,73859.32,0.0,0.99601,0.0,0.70478]
[1780267967681,60.2,73862.04,0.0,0.99602,0.0,0.70339]
[1780267969692,60.2,73876.0,0.0,0.99607,0.0,0.6963]
[1780267970700,60.2,73868.58,0.0,0.99604,0.0,0.70006]
[1780267971707,60.2,73868.58,0.0,0.99604,0.0,0.70006]
[1780267972714,60.2,73862.91,0.0,0.99602,0.0,0.70295]
[1780267973721,60.2,73859.66,0.0,0.99601,0.0,0.70461]
[1780267978765,60.2,73861.44,0.0,0.99602,0.0,0.7037]
[1780267980779,60.2,73867.28,0.0,0.99604,0.0,0.70072]
[1780267985814,60.2,73866.24,0.0,0.99603,0.0,0.70125]
[1780267990850,60.2,73864.26,0.0,0.99603,0.0,0.70226]
[1780267995890,60.2,73864.96,0.0,0.99603,0.0,0.7019]
[1780267997903,60.2,73856.28,0.0,0.996,0.0,0.70634]
[1780267998909,60.2,73855.37,0.0,0.996,0.0,0.7068]
[1780268003945,60.2,73856.69,0.0,0.996,0.0,0.70613]
[1780268008979,60.2,73860.49,0.0,0.99602,0.0,0.70418]
[1780268014016,60.2,73857.78,0.0,0.99601,0.0,0.70476]
[1780268019050,60.2,73857.83,0.0,0.99601,0.0,0.70473]
[1780268024087,60.2,73859.39,0.0,0.99602,0.0,0.70393]
[1780268029121,60.2,73853.8,0.0,0.996,0.0,0.70679]
[1780268034155,60.2,73852.96,0.0,0.99599,0.0,0.70722]
[1780268040199,60.2,73853.45,0.0,0.996,0.0,0.70697]
[1780268045235,60.2,73853.26,0.0,0.996,0.0,0.70707]
[1780268050269,60.2,73853.72,0.0,0.996,0.0,0.70683]
[1780268056581,60.2,73853.4,0.0,0.996,0.0,0.707]
[1780268063362,60.2,73854.11,0.0,0.996,0.0,0.70664]
[1780268068397,60.2,73853.64,0.0,0.996,0.0,0.70688]
[1780268073433,60.2,73853.74,0.0,0.996,0.0,0.70601]
[1780268079475,60.2,73853.39,0.0,0.996,0.0,0.70619]
[1780268085518,60.2,73854.23,0.0,0.996,0.0,0.70576]
[1780268090552,60.2,73853.79,0.0,0.996,0.0,0.70598]
[1780268096860,60.2,73853.76,0.0,0.996,0.0,0.706]
[1780268102636,60.2,73852.78,0.0,0.996,0.0,0.7065]
[1780268104654,60.2,73858.67,0.0,0.99602,0.0,0.70349]
[1780268109685,60.2,73855.55,0.0,0.99601,0.0,0.70508]
[1780268114720,60.2,73854.95,0.0,0.99601,0.0,0.70539]
[1780268120763,60.2,73851.87,0.0,0.996,0.0,0.70697]
[1780268125798,60.2,73851.51,0.0,0.99599,0.0,0.70715]
[1780268132847,60.2,73852.77,0.0,0.996,0.0,0.70569]
[1780268141910,60.2,73855.42,0.0,0.99601,0.0,0.70434]
[1780268146946,60.2,73853.14,0.0,0.996,0.0,0.7055]
[1780268147954,60.2,73843.11,0.0,0.99597,0.0,0.71065]
[1780268148961,60.2,73835.4,0.0,0.99595,0.0,0.71464]
[1780268149967,60.2,73835.36,0.0,0.99595,0.0,0.71466]
[1780268155003,60.2,73832.73,0.0,0.99594,0.0,0.71602]
[1780268160041,60.2,73832.93,0.0,0.99594,0.0,0.71592]
[1780268163061,60.2,73838.3,0.0,0.99596,0.0,0.71314]
[1780268169104,60.2,73837.43,0.0,0.99595,0.0,0.71359]
[1780268174138,60.2,73836.01,0.0,0.99595,0.0,0.71432]
[1780268179172,60.2,73835.17,0.0,0.99594,0.0,0.71475]
[1780268185215,60.2,73833.62,0.0,0.99594,0.0,0.71556]
[1780268190251,60.2,73832.79,0.0,0.99594,0.0,0.71599]
[1780268195286,60.2,73832.71,0.0,0.99594,0.0,0.71521]
[1780268196292,60.2,73839.2,0.0,0.99596,0.0,0.71185]
[1780268197561,60.2,73851.13,0.0,0.996,0.0,0.70572]
[1780268198310,60.2,73851.13,0.0,0.996,0.0,0.70572]
[1780268203341,60.2,73851.16,0.0,0.996,0.0,0.7057]
[1780268208377,60.2,73851.95,0.0,0.996,0.0,0.7053]
[1780268213411,60.2,73852.27,0.0,0.99601,0.0,0.70513]
[1780268218447,60.2,73853.38,0.0,0.99601,0.0,0.70457]
[1780268223482,60.2,73852.16,0.0,0.99601,0.0,0.70519]
[1780268228518,60.2,73850.33,0.0,0.996,0.0,0.70613]
[1780268233552,60.2,73850.92,0.0,0.996,0.0,0.70582]
[1780268238587,60.2,73852.66,0.0,0.99601,0.0,0.70493]
[1780268243625,60.2,73853.8,0.0,0.99601,0.0,0.70435]
[1780268247916,60.2,73862.2,0.0,0.99604,0.0,0.70007]
[1780268252688,60.2,73867.21,0.0,0.99606,0.0,0.69672]
[1780268257986,60.2,73873.27,0.0,0.99608,0.0,0.69365]
[1780268264771,60.2,73874.97,0.0,0.99608,0.0,0.69279]
[1780268274842,60.2,73881.42,0.0,0.99611,0.0,0.68955]
[1780268276856,60.2,73896.4,0.0,0.99615,0.0,0.68207]
[1780268281891,60.2,73896.41,0.0,0.99615,0.0,0.68206]
[1780268286925,60.2,73894.1,0.0,0.99615,0.0,0.68321]
[1780268291961,60.2,73893.66,0.0,0.99614,0.0,0.68343]
[1780268296996,60.2,73893.61,0.0,0.99614,0.0,0.68345]
[1780268301031,60.2,73898.77,0.0,0.99616,0.0,0.68089]
[1780268307075,60.2,73900.85,0.0,0.99617,0.0,0.67986]
[1780268312109,60.2,73905.05,0.0,0.99619,0.0,0.67699]
[1780268318150,60.2,73908.02,0.0,0.99619,0.0,0.67552]
[1780268323184,60.2,73909.97,0.0,0.9962,0.0,0.67456]
[1780268328224,60.2,73910.48,0.0,0.9962,0.0,0.67431]
[1780268333254,60.2,73910.0,0.0,0.9962,0.0,0.67454]
[1780268338290,60.2,73907.19,0.0,0.99619,0.0,0.67593]
[1780268343329,60.2,73907.02,0.0,0.99619,0.0,0.67601]
[1780268345338,60.2,73899.74,0.0,0.99617,0.0,0.67961]
[1780268346346,60.2,73898.3,0.0,0.99616,0.0,0.68033]
[1780268351380,60.2,73898.04,0.0,0.99616,0.0,0.68046]
[1780268356417,60.2,73897.08,0.0,0.99616,0.0,0.68093]
[1780268361451,60.2,73898.84,0.0,0.99617,0.0,0.68006]
[1780268368760,60.2,73899.77,0.0,0.99617,0.0,0.6796]
[1780268374542,60.2,73900.87,0.0,0.99618,0.0,0.67826]
[1780268375549,60.2,73892.52,0.0,0.99615,0.0,0.68241]
[1780268376556,60.2,73888.74,0.0,0.99614,0.0,0.68429]
[1780268378572,60.2,73880.13,0.0,0.99611,0.0,0.68859]
[1780268379837,60.2,73874.25,0.0,0.99609,0.0,0.69155]
[1780268382600,60.2,73867.12,0.0,0.99607,0.0,0.69515]
[1780268384613,60.2,73863.29,0.0,0.99606,0.0,0.69709]
[1780268387637,60.2,73849.59,0.0,0.99601,0.0,0.70406]
[1780268388649,60.2,73850.08,0.0,0.99601,0.0,0.70381]
[1780268389907,60.2,73858.14,0.0,0.99604,0.0,0.6997]
[1780268395697,60.2,73857.88,0.0,0.99604,0.0,0.69983]
[1780268400738,60.2,73857.38,0.0,0.99604,0.0,0.70009]
[1780268403038,60.2,73872.82,0.0,0.99609,0.0,0.69227]
[1780268408791,60.2,73873.14,0.0,0.99609,0.0,0.69211]
[1780268413827,60.2,73868.98,0.0,0.99607,0.0,0.69421]
[1780268417139,60.2,73888.56,0.0,0.99614,0.0,0.68438]
[1780268424188,60.2,73888.27,0.0,0.99614,0.0,0.68452]
[1780268429940,60.2,73893.79,0.0,0.99615,0.0,0.68177]
[1780268435984,60.2,73895.6,0.0,0.99616,0.0,0.68008]
[1780268441024,60.2,73897.98,0.0,0.99617,0.0,0.6789]
[1780268446060,60.2,73900.38,0.0,0.99618,0.0,0.67771]
[1780268451093,60.2,73895.75,0.0,0.99616,0.0,0.68001]
[1780268456128,60.2,73889.91,0.0,0.99615,0.0,0.68291]
[1780268457137,60.2,73884.79,0.0,0.99613,0.0,0.68546]
[1780268461163,60.2,73889.59,0.0,0.99614,0.0,0.68307]
[1780268466208,60.2,73889.05,0.0,0.99614,0.0,0.68334]
[1780268468212,60.2,73894.74,0.0,0.99616,0.0,0.68051]
[1780268472241,60.2,73895.52,0.0,0.99616,0.0,0.68012]
[1780268477278,60.2,73894.93,0.0,0.99616,0.0,0.68041]
[1780268479289,60.2,73901.1,0.0,0.99618,0.0,0.67736]
[1780268484324,60.2,73902.88,0.0,0.99619,0.0,0.67648]
[1780268487347,60.2,73908.69,0.0,0.99621,0.0,0.67361]
[1780268490367,60.2,73911.61,0.0,0.99621,0.0,0.67218]
[1780268496410,60.2,73910.87,0.0,0.99622,0.0,0.67175]
[1780268501444,60.2,73914.34,0.0,0.99623,0.0,0.67005]
[1780268505474,60.2,73905.84,0.0,0.9962,0.0,0.67423]
[1780268508493,60.2,73904.54,0.0,0.9962,0.0,0.67487]
[1780268513528,60.2,73909.38,0.0,0.99621,0.0,0.67249]
[1780268514534,60.2,73916.01,0.0,0.99623,0.0,0.66923]
[1780268515542,60.2,73915.49,0.0,0.99623,0.0,0.66949]
[1780268520863,60.2,73923.43,0.0,0.99626,0.0,0.66561]
[1780268525899,60.2,73926.61,0.0,0.99627,0.0,0.66406]
[1780268531656,60.2,73925.73,0.0,0.99626,0.0,0.66449]
[1780268536691,60.2,73926.02,0.0,0.99626,0.0,0.66435]
[1780268541728,60.2,73928.42,0.0,0.99627,0.0,0.66319]
[1780268547046,60.2,73929.46,0.0,0.99627,0.0,0.66268]
[1780268552814,60.2,73944.98,0.0,0.99633,0.0,0.65442]
[1780268553824,60.2,73948.44,0.0,0.99634,0.0,0.65276]
[1780268556842,60.2,73940.77,0.0,0.99631,0.0,0.65644]
[1780268558132,60.2,73941.74,0.0,0.99632,0.0,0.65597]
[1780268560869,60.2,73943.87,0.0,0.99632,0.0,0.65495]
[1780268561876,60.2,73949.91,0.0,0.99634,0.0,0.65205]
[1780268562883,60.2,73949.56,0.0,0.99634,0.0,0.65222]
[1780268564898,60.2,73940.36,0.0,0.99631,0.0,0.65664]
[1780268565905,60.2,73940.52,0.0,0.99631,0.0,0.65656]
[1780268570940,60.2,73940.16,0.0,0.99631,0.0,0.65673]
[1780268572954,60.2,73945.46,0.0,0.99633,0.0,0.65419]
[1780268573961,60.2,73945.44,0.0,0.99633,0.0,0.6542]
[1780268576985,60.2,73952.83,0.0,0.99635,0.0,0.65066]
[1780268578277,60.2,73953.5,0.0,0.99635,0.0,0.65034]
[1780268584036,60.2,73957.39,0.0,0.99636,0.0,0.64848]
[1780268585041,60.2,73961.72,0.0,0.99638,0.0,0.64642]
[1780268590364,60.2,73949.1,0.0,0.99634,0.0,0.65244]
[1780268591086,60.2,73949.1,0.0,0.99634,0.0,0.65244]
[1780268596121,60.2,73949.94,0.0,0.99634,0.0,0.65204]
[1780268600433,60.2,73958.84,0.0,0.99637,0.0,0.64779]
[1780268603182,60.2,73968.5,0.0,0.9964,0.0,0.64321]
[1780268604192,60.2,73968.91,0.0,0.9964,0.0,0.64302]
[1780268605205,60.2,73985.66,0.0,0.99645,0.0,0.63514]
[1780268606208,60.2,73997.69,0.0,0.99648,0.0,0.62954]
[1780268607213,60.2,74008.67,0.0,0.99652,0.0,0.62447]
[1780268612246,60.2,74012.52,0.0,0.99653,0.0,0.62195]
[1780268615271,60.2,74019.51,0.0,0.99655,0.0,0.61875]
[1780268618288,60.2,74023.53,0.0,0.99656,0.0,0.61691]
[1780268623325,60.2,74019.48,0.0,0.99655,0.0,0.61876]
[1780268626349,60.2,74024.01,0.0,0.99657,0.0,0.6167]
[1780268629372,60.2,74038.93,0.0,0.99661,0.0,0.60993]
[1780268630660,60.2,74045.99,0.0,0.99663,0.0,0.60675]
[1780268635424,60.2,74075.42,0.0,0.99671,0.0,0.59365]
[1780268636426,60.2,74075.42,0.0,0.99671,0.0,0.59365]
[1780268640455,60.2,74074.9,0.0,0.99671,0.0,0.59388]
[1780268641461,60.2,74081.95,0.0,0.99673,0.0,0.59078]
[1780268642473,60.2,74072.57,0.0,0.9967,0.0,0.59491]
[1780268643482,60.2,74070.33,0.0,0.9967,0.0,0.5959]
[1780268644487,60.2,74097.98,0.0,0.99677,0.0,0.58378]
[1780268645498,60.2,74100.19,0.0,0.99678,0.0,0.58282]
[1780268646502,60.2,74085.32,0.0,0.99674,0.0,0.5893]
[1780268647508,60.2,74067.59,0.0,0.99669,0.0,0.59711]
[1780268648514,60.2,74063.83,0.0,0.99668,0.0,0.59878]
[1780268651536,60.2,74055.66,0.0,0.99666,0.0,0.60242]
[1780268653558,60.2,74056.0,0.0,0.99666,0.0,0.60227]
[1780268654558,60.2,74071.42,0.0,0.9967,0.0,0.59542]
[1780268655564,60.2,74062.86,0.0,0.99668,0.0,0.59921]
[1780268656570,60.2,74068.44,0.0,0.99669,0.0,0.59674]
[1780268657577,60.2,74073.94,0.0,0.99671,0.0,0.59431]
[1780268659594,60.2,74075.51,0.0,0.99671,0.0,0.59361]
[1780268660604,60.2,74067.66,0.0,0.99669,0.0,0.59708]
[1780268661609,60.2,74055.23,0.0,0.99665,0.0,0.60261]
[1780268662612,60.2,74043.04,0.0,0.99662,0.0,0.60808]
[1780268664629,60.2,74032.16,0.0,0.99659,0.0,0.61299]
[1780268665652,60.2,74023.62,0.0,0.99656,0.0,0.61687]
[1780268667654,60.2,74001.01,0.0,0.9965,0.0,0.62726]
[1780268668660,60.2,74001.8,0.0,0.9965,0.0,0.62689]
[1780268671683,60.2,73985.85,0.0,0.99646,0.0,0.63355]
[1780268672688,60.2,73981.85,0.0,0.99645,0.0,0.63542]
[1780268675710,60.2,73978.3,0.0,0.99644,0.0,0.63708]
[1780268680744,60.2,73968.6,0.0,0.99641,0.0,0.64164]
[1780268681752,60.2,73969.75,0.0,0.99641,0.0,0.6411]
[1780268683765,60.2,73975.5,0.0,0.99643,0.0,0.63839]
[1780268686080,60.2,73977.23,0.0,0.99643,0.0,0.63758]
[1780268688802,60.2,73983.17,0.0,0.99645,0.0,0.6348]
[1780268691821,60.2,73975.23,0.0,0.99643,0.0,0.63852]
[1780268692834,60.2,73975.23,0.0,0.99643,0.0,0.63852]
[1780268693836,60.2,73969.72,0.0,0.99641,0.0,0.64112]
[1780268698872,60.2,73973.01,0.0,0.99642,0.0,0.63957]
[1780268702903,60.2,73978.93,0.0,0.99644,0.0,0.63678]
[1780268703909,60.2,73984.8,0.0,0.99645,0.0,0.63404]
[1780268704916,60.2,73988.11,0.0,0.99646,0.0,0.63249]
[1780268709960,60.2,73988.1,0.0,0.99646,0.0,0.6325]
[1780268711974,60.2,73982.02,0.0,0.99645,0.0,0.63534]
[1780268712979,60.2,73971.46,0.0,0.99642,0.0,0.6403]
[1780268713984,60.2,73971.21,0.0,0.99641,0.0,0.64041]
[1780268719018,60.2,73972.73,0.0,0.99642,0.0,0.6397]
[1780268723064,60.2,73981.63,0.0,0.99645,0.0,0.63552]
[1780268724072,60.2,73981.63,0.0,0.99645,0.0,0.63552]
[1780268725079,60.2,73970.28,0.0,0.99641,0.0,0.64085]
[1780268726085,60.2,73970.68,0.0,0.99641,0.0,0.64066]
[1780268727380,60.2,73949.37,0.0,0.99635,0.0,0.65077]
[1780268729106,60.2,73948.69,0.0,0.99635,0.0,0.6511]
[1780268732130,60.2,73943.38,0.0,0.99633,0.0,0.65287]
[1780268737165,60.2,73946.08,0.0,0.99634,0.0,0.65158]
[1780268742199,60.2,73943.42,0.0,0.99633,0.0,0.65285]
[1780268743215,60.2,73937.74,0.0,0.99632,0.0,0.65558]
[1780268745506,60.2,73931.43,0.0,0.9963,0.0,0.65862]
[1780268751268,60.2,73932.56,0.0,0.9963,0.0,0.65807]
[1780268756305,60.2,73933.23,0.0,0.9963,0.0,0.65775]
[1780268761338,60.2,73933.95,0.0,0.99631,0.0,0.6574]
[1780268763353,60.2,73940.03,0.0,0.99632,0.0,0.65448]
[1780268769396,60.2,73941.54,0.0,0.99633,0.0,0.65375]
[1780268774432,60.2,73939.22,0.0,0.99632,0.0,0.65487]
[1780268779744,60.2,73941.98,0.0,0.99633,0.0,0.65354]
[1780268782488,60.2,73949.28,0.0,0.99635,0.0,0.65005]
[1780268783778,60.2,73956.52,0.0,0.99637,0.0,0.6466]
[1780268788813,60.2,73956.18,0.0,0.99637,0.0,0.64676]
[1780268794571,60.2,73959.67,0.0,0.99639,0.0,0.64434]
[1780268799608,60.2,73956.12,0.0,0.99638,0.0,0.64603]
[1780268805650,60.2,73956.83,0.0,0.99638,0.0,0.64569]
[1780268810689,60.2,73955.1,0.0,0.99637,0.0,0.64651]
[1780268815723,60.2,73950.13,0.0,0.99636,0.0,0.64888]
[1780268818746,60.2,73943.68,0.0,0.99634,0.0,0.65196]
[1780268819760,60.2,73936.19,0.0,0.99632,0.0,0.65555]
[1780268820762,60.2,73937.61,0.0,0.99632,0.0,0.65487]
[1780268821783,60.2,73956.51,0.0,0.99638,0.0,0.64584]
[1780268822779,60.2,73956.72,0.0,0.99638,0.0,0.64574]
[1780268823786,60.2,73979.07,0.0,0.99645,0.0,0.63521]
[1780268824794,60.2,73977.06,0.0,0.99644,0.0,0.63615]
[1780268829829,60.2,73975.9,0.0,0.99644,0.0,0.63669]
[1780268834864,60.2,73973.67,0.0,0.99643,0.0,0.63774]
[1780268839901,60.2,73973.3,0.0,0.99643,0.0,0.63791]
[1780268845941,60.2,73968.35,0.0,0.99641,0.0,0.64024]
[1780268851273,60.2,73965.39,0.0,0.99641,0.0,0.64088]
[1780268857019,60.2,73965.68,0.0,0.99641,0.0,0.64074]
[1780268862053,60.2,73964.85,0.0,0.99641,0.0,0.64113]
[1780268864068,60.2,73954.41,0.0,0.99638,0.0,0.64607]
[1780268865369,60.2,73955.67,0.0,0.99638,0.0,0.64547]
[1780268871117,60.2,73956.12,0.0,0.99638,0.0,0.64526]
[1780268876446,60.2,73950.99,0.0,0.99637,0.0,0.6477]
[1780268878166,60.2,73949.36,0.0,0.99636,0.0,0.64848]
[1780268882196,60.2,73940.57,0.0,0.99633,0.0,0.65268]
[1780268883203,60.2,73938.08,0.0,0.99633,0.0,0.65387]
[1780268886521,60.2,73926.75,0.0,0.99629,0.0,0.65933]
[1780268888237,60.2,73923.84,0.0,0.99628,0.0,0.66074]
[1780268891259,60.2,73929.87,0.0,0.9963,0.0,0.65782]
[1780268896591,60.2,73930.3,0.0,0.9963,0.0,0.65761]
[1780268902338,60.2,73934.27,0.0,0.99632,0.0,0.6557]
[1780268907371,60.2,73934.73,0.0,0.99632,0.0,0.65548]
[1780268912406,60.2,73932.46,0.0,0.99631,0.0,0.6558]
[1780268914423,60.2,73920.95,0.0,0.99628,0.0,0.66136]
[1780268915428,60.2,73915.62,0.0,0.99626,0.0,0.66395]
[1780268918449,60.2,73910.55,0.0,0.99625,0.0,0.66642]
[1780268920759,60.2,73903.86,0.0,0.99622,0.0,0.66969]
[1780268926802,60.2,73904.66,0.0,0.99623,0.0,0.6693]
[1780268932550,60.2,73916.32,0.0,0.99626,0.0,0.66361]
[1780268937881,60.2,73917.14,0.0,0.99627,0.0,0.66321]
[1780268943637,60.2,73913.8,0.0,0.99626,0.0,0.66483]
[1780268944644,60.2,73897.65,0.0,0.99621,0.0,0.67274]
[1780268945653,60.2,73890.35,0.0,0.99618,0.0,0.67634]
[1780268949966,60.2,73881.44,0.0,0.99615,0.0,0.68076]
[1780268951980,60.2,73879.77,0.0,0.99615,0.0,0.68159]
[1780268956728,60.2,73874.61,0.0,0.99613,0.0,0.68416]
[1780268965792,60.2,73876.51,0.0,0.99614,0.0,0.68321]
[1780268970827,60.2,73876.72,0.0,0.99614,0.0,0.68311]
[1780268975862,60.2,73878.74,0.0,0.99615,0.0,0.6813]
[1780268978883,60.2,73889.21,0.0,0.99618,0.0,0.67611]
[1780268979890,60.2,73893.14,0.0,0.9962,0.0,0.67417]
[1780268984924,60.2,73893.14,0.0,0.9962,0.0,0.67417]
[1780268986938,60.2,73903.61,0.0,0.99623,0.0,0.66902]
[1780268987946,60.2,73905.03,0.0,0.99623,0.0,0.66833]
[1780268992985,60.2,73905.46,0.0,0.99623,0.0,0.66812]
[1780268998026,60.2,73901.72,0.0,0.99622,0.0,0.66995]
[1780269003068,60.2,73905.32,0.0,0.99623,0.0,0.66819]
[1780269005081,60.2,73914.36,0.0,0.99626,0.0,0.66378]
[1780269006090,60.2,73916.56,0.0,0.99627,0.0,0.66271]
[1780269011124,60.2,73915.49,0.0,0.99627,0.0,0.66323]
[1780269016171,60.2,73912.97,0.0,0.99626,0.0,0.66445]
[1780269021467,60.2,73912.38,0.0,0.99626,0.0,0.66474]
[1780269027246,60.2,73910.27,0.0,0.99625,0.0,0.66577]
[1780269028519,60.2,73888.75,0.0,0.99618,0.0,0.67634]
[1780269029526,60.2,73889.38,0.0,0.99618,0.0,0.67603]
[1780269031274,60.2,73883.29,0.0,0.99617,0.0,0.67825]
[1780269033288,60.2,73881.19,0.0,0.99616,0.0,0.67929]
[1780269038322,60.2,73885.45,0.0,0.99618,0.0,0.67718]
[1780269043360,60.2,73886.15,0.0,0.99618,0.0,0.67683]
[1780269049666,60.2,73887.98,0.0,0.99618,0.0,0.67593]
[1780269055441,60.2,73887.28,0.0,0.99618,0.0,0.67627]
[1780269060479,60.2,73885.02,0.0,0.99617,0.0,0.67739]
[1780269061486,60.2,73878.98,0.0,0.99615,0.0,0.68039]
[1780269062496,60.2,73877.17,0.0,0.99615,0.0,0.68129]
[1780269066526,60.2,73886.48,0.0,0.99618,0.0,0.67667]
[1780269068545,60.2,73888.63,0.0,0.99619,0.0,0.67561]
[1780269071561,60.2,73893.8,0.0,0.9962,0.0,0.67306]
[1780269076595,60.2,73893.64,0.0,0.9962,0.0,0.67313]
[1780269081630,60.2,73891.58,0.0,0.99619,0.0,0.67415]
[1780269086669,60.2,73890.99,0.0,0.99619,0.0,0.67444]
[1780269087673,60.2,73874.61,0.0,0.99614,0.0,0.68256]
[1780269088680,60.2,73874.61,0.0,0.99614,0.0,0.68256]
[1780269093980,60.2,73873.91,0.0,0.99614,0.0,0.68211]
[1780269099758,60.2,73873.65,0.0,0.99614,0.0,0.68224]
[1780269104794,60.2,73869.08,0.0,0.99613,0.0,0.68452]
[1780269107814,60.2,73861.23,0.0,0.9961,0.0,0.68846]
[1780269108823,60.2,73860.27,0.0,0.9961,0.0,0.68894]
[1780269109830,60.2,73854.08,0.0,0.99608,0.0,0.69206]
[1780269110836,60.2,73854.01,0.0,0.99608,0.0,0.69209]
[1780269115872,60.2,73851.5,0.0,0.99607,0.0,0.69336]
[1780269120906,60.2,73852.34,0.0,0.99607,0.0,0.69294]
[1780269122177,60.2,73859.11,0.0,0.9961,0.0,0.68952]
[1780269123184,60.2,73859.96,0.0,0.9961,0.0,0.6891]
[1780269128964,60.2,73859.49,0.0,0.9961,0.0,0.68933]
[1780269131239,60.2,73866.3,0.0,0.99612,0.0,0.68592]
[1780269137021,60.2,73864.47,0.0,0.99611,0.0,0.68683]
[1780269140044,60.2,73857.54,0.0,0.99609,0.0,0.69031]
[1780269142057,60.2,73853.54,0.0,0.99608,0.0,0.69233]
[1780269147091,60.2,73851.44,0.0,0.99607,0.0,0.69339]
[1780269149105,60.2,73846.82,0.0,0.99606,0.0,0.69573]
[1780269154140,60.2,73843.1,0.0,0.99605,0.0,0.69681]
[1780269160182,60.2,73839.98,0.0,0.99604,0.0,0.69839]
[1780269165220,60.2,73839.86,0.0,0.99604,0.0,0.69845]
[1780269170252,60.2,73843.56,0.0,0.99605,0.0,0.69657]
[1780269172266,60.2,73849.53,0.0,0.99607,0.0,0.69355]
[1780269173272,60.2,73849.44,0.0,0.99607,0.0,0.6936]
[1780269178307,60.2,73851.71,0.0,0.99608,0.0,0.69245]
[1780269183343,60.2,73854.64,0.0,0.99609,0.0,0.69097]
[1780269188380,60.2,73856.69,0.0,0.99609,0.0,0.68994]
[1780269193422,60.2,73856.42,0.0,0.99609,0.0,0.69007]
[1780269198455,60.2,73861.69,0.0,0.99611,0.0,0.68742]
[1780269203491,60.2,73863.83,0.0,0.99612,0.0,0.68635]
[1780269207808,60.2,73873.09,0.0,0.99614,0.0,0.68173]
[1780269208527,60.2,73873.09,0.0,0.99614,0.0,0.68173]
[1780269213560,60.2,73871.58,0.0,0.99614,0.0,0.68168]
[1780269218595,60.2,73873.81,0.0,0.99615,0.0,0.68057]
[1780269223631,60.2,73874.25,0.0,0.99615,0.0,0.68035]
[1780269224639,60.2,73879.38,0.0,0.99617,0.0,0.6778]
[1780269229673,60.2,73877.42,0.0,0.99616,0.0,0.67878]
[1780269234707,60.2,73876.98,0.0,0.99616,0.0,0.67899]
[1780269239744,60.2,73881.64,0.0,0.99618,0.0,0.67668]
[1780269243056,60.2,73874.46,0.0,0.99615,0.0,0.68025]
[1780269244776,60.2,73874.14,0.0,0.99615,0.0,0.68041]
[1780269249813,60.2,73873.19,0.0,0.99615,0.0,0.68088]
[1780269254849,60.2,73875.29,0.0,0.99616,0.0,0.67983]
[1780269257869,60.2,73880.43,0.0,0.99617,0.0,0.67728]
[1780269263196,60.2,73878.58,0.0,0.99617,0.0,0.6782]
[1780269267940,60.2,73873.8,0.0,0.99615,0.0,0.68057]
[1780269270966,60.2,73870.17,0.0,0.99614,0.0,0.68238]
[1780269274989,60.2,73866.6,0.0,0.99613,0.0,0.68337]
[1780269279017,60.2,73859.4,0.0,0.99611,0.0,0.68697]
[1780269284053,60.2,73857.07,0.0,0.9961,0.0,0.68814]
[1780269289379,60.2,73854.77,0.0,0.99609,0.0,0.68929]
[1780269294122,60.2,73849.16,0.0,0.99608,0.0,0.69212]
[1780269299157,60.2,73842.5,0.0,0.99605,0.0,0.69549]
[1780269304192,60.2,73840.67,0.0,0.99605,0.0,0.69642]
[1780269309233,60.2,73845.09,0.0,0.99606,0.0,0.69418]
[1780269311256,60.2,73855.37,0.0,0.9961,0.0,0.68899]
[1780269312262,60.2,73863.07,0.0,0.99612,0.0,0.68513]
[1780269314277,60.2,73864.58,0.0,0.99613,0.0,0.68437]
[1780269319312,60.2,73867.72,0.0,0.99614,0.0,0.68281]
[1780269324347,60.2,73868.74,0.0,0.99614,0.0,0.6823]
[1780269329385,60.2,73867.92,0.0,0.99614,0.0,0.68271]
[1780269334417,60.2,73870.55,0.0,0.99615,0.0,0.6806]
[1780269339453,60.2,73870.5,0.0,0.99615,0.0,0.68062]
[1780269344488,60.2,73868.36,0.0,0.99614,0.0,0.68169]
[1780269349521,60.2,73868.68,0.0,0.99614,0.0,0.68153]
[1780269354839,60.2,73870.75,0.0,0.99615,0.0,0.6805]
[1780269360600,60.2,73872.11,0.0,0.99615,0.0,0.67982]
[1780269363620,60.2,73877.69,0.0,0.99617,0.0,0.67705]
[1780269368655,60.2,73876.33,0.0,0.99617,0.0,0.67773]
[1780269373691,60.2,73884.68,0.0,0.99619,0.0,0.6736]
[1780269378736,60.2,73883.2,0.0,0.99619,0.0,0.67433]
[1780269383778,60.2,73877.51,0.0,0.99617,0.0,0.67714]
[1780269388812,60.2,73870.73,0.0,0.99615,0.0,0.68051]
[1780269390826,60.2,73865.49,0.0,0.99613,0.0,0.68312]
[1780269396868,60.2,73860.95,0.0,0.99612,0.0,0.68459]
[1780269401902,60.2,73856.28,0.0,0.99611,0.0,0.68693]
[1780269405204,60.2,73850.24,0.0,0.99609,0.0,0.68997]
[1780269411246,60.2,73848.84,0.0,0.99608,0.0,0.69067]
[1780269417009,60.2,73847.21,0.0,0.99608,0.0,0.69149]
[1780269422047,60.2,73843.22,0.0,0.99607,0.0,0.69351]
[1780269427083,60.2,73839.18,0.0,0.99605,0.0,0.69556]
[1780269431111,60.2,73833.6,0.0,0.99603,0.0,0.69839]
[1780269436146,60.2,73831.28,0.0,0.99603,0.0,0.69957]
[1780269437152,60.2,73824.86,0.0,0.99601,0.0,0.70285]
[1780269439169,60.2,73818.94,0.0,0.99599,0.0,0.70589]
[1780269441181,60.2,73814.37,0.0,0.99597,0.0,0.70824]
[1780269443195,60.2,73803.94,0.0,0.99594,0.0,0.71363]
[1780269445484,60.2,73804.74,0.0,0.99594,0.0,0.71322]
[1780269447224,60.2,73801.26,0.0,0.99593,0.0,0.71502]
[1780269452533,60.2,73803.42,0.0,0.99594,0.0,0.71307]
[1780269455278,60.2,73810.58,0.0,0.99596,0.0,0.70937]
[1780269456561,60.2,73811.67,0.0,0.99597,0.0,0.70881]
[1780269462330,60.2,73815.54,0.0,0.99598,0.0,0.70682]
[1780269464345,60.2,73821.65,0.0,0.996,0.0,0.70368]
[1780269466631,60.2,73823.58,0.0,0.99601,0.0,0.70269]
[1780269468373,60.2,73830.48,0.0,0.99603,0.0,0.69917]
[1780269470387,60.2,73831.73,0.0,0.99603,0.0,0.69853]
[1780269476429,60.2,73831.79,0.0,0.99603,0.0,0.6985]
[1780269481468,60.2,73830.8,0.0,0.99603,0.0,0.699]
[1780269484486,60.2,73849.53,0.0,0.99609,0.0,0.68952]
[1780269485494,60.2,73853.47,0.0,0.9961,0.0,0.68754]
[1780269490527,60.2,73852.48,0.0,0.9961,0.0,0.68803]
[1780269495562,60.2,73851.48,0.0,0.9961,0.0,0.68854]
[1780269500598,60.2,73850.64,0.0,0.99609,0.0,0.68896]
[1780269505632,60.2,73852.45,0.0,0.9961,0.0,0.68805]
[1780269510667,60.2,73855.25,0.0,0.99611,0.0,0.68664]
[1780269512682,60.2,73864.05,0.0,0.99614,0.0,0.68144]
[1780269517718,60.2,73861.74,0.0,0.99613,0.0,0.68259]
[1780269518995,60.2,73851.02,0.0,0.9961,0.0,0.68796]
[1780269519730,60.2,73851.02,0.0,0.9961,0.0,0.68796]
[1780269522751,60.2,73864.06,0.0,0.99614,0.0,0.68144]
[1780269523758,60.2,73872.02,0.0,0.99617,0.0,0.67748]
[1780269524765,60.2,73872.42,0.0,0.99617,0.0,0.67728]
[1780269530809,60.2,73872.88,0.0,0.99617,0.0,0.67705]
[1780269532822,60.2,73866.09,0.0,0.99615,0.0,0.68043]
[1780269533830,60.2,73860.6,0.0,0.99613,0.0,0.68316]
[1780269539135,60.2,73848.39,0.0,0.99609,0.0,0.68929]
[1780269539870,60.2,73848.39,0.0,0.99609,0.0,0.68929]
[1780269544905,60.2,73845.77,0.0,0.99608,0.0,0.69061]
[1780269552961,60.2,73843.75,0.0,0.99608,0.0,0.69162]
[1780269556993,60.2,73836.58,0.0,0.99605,0.0,0.69525]
[1780269562028,60.2,73831.34,0.0,0.99604,0.0,0.69792]
[1780269567063,60.2,73831.25,0.0,0.99604,0.0,0.69796]
[1780269572099,60.2,73831.42,0.0,0.99604,0.0,0.69706]
[1780269577135,60.2,73826.7,0.0,0.99603,0.0,0.69947]
[1780269582500,60.2,73832.15,0.0,0.99604,0.0,0.69669]
[1780269587536,60.2,73829.59,0.0,0.99603,0.0,0.69799]
[1780269593250,60.2,73830.51,0.0,0.99604,0.0,0.69752]
[1780269596275,60.2,73835.9,0.0,0.99606,0.0,0.69479]
[1780269601306,60.2,73829.64,0.0,0.99603,0.0,0.69797]
[1780269603320,60.2,73827.45,0.0,0.99603,0.0,0.69908]
[1780269608355,60.2,73826.13,0.0,0.99602,0.0,0.69976]
[1780269613390,60.2,73825.28,0.0,0.99602,0.0,0.70019]
[1780269618424,60.2,73825.89,0.0,0.99602,0.0,0.69988]
[1780269623460,60.2,73830.69,0.0,0.99604,0.0,0.69743]
[1780269628495,60.2,73831.43,0.0,0.99604,0.0,0.69706]
[1780269632522,60.2,73824.33,0.0,0.99602,0.0,0.69986]
[1780269638566,60.2,73825.6,0.0,0.99603,0.0,0.69921]
[1780269639572,60.2,73817.64,0.0,0.996,0.0,0.70328]
[1780269640579,60.2,73817.21,0.0,0.996,0.0,0.7035]
[1780269645614,60.2,73815.62,0.0,0.99599,0.0,0.70432]
[1780269650651,60.2,73814.34,0.0,0.99599,0.0,0.70497]
[1780269655687,60.2,73812.65,0.0,0.99598,0.0,0.70584]
[1780269660723,60.2,73811.24,0.0,0.99598,0.0,0.70657]
[1780269665759,60.2,73809.57,0.0,0.99597,0.0,0.70743]
[1780269670794,60.2,73808.23,0.0,0.99597,0.0,0.70812]
[1780269672808,60.2,73802.2,0.0,0.99595,0.0,0.71123]
[1780269677843,60.2,73801.19,0.0,0.99595,0.0,0.71175]
[1780269682878,60.2,73803.87,0.0,0.99595,0.0,0.71037]
[1780269688241,60.2,73805.98,0.0,0.99596,0.0,0.70928]
[1780269693955,60.2,73808.32,0.0,0.99597,0.0,0.70725]
[1780269698989,60.2,73808.93,0.0,0.99598,0.0,0.70693]
[1780269704026,60.2,73809.07,0.0,0.99598,0.0,0.70686]
[1780269707045,60.2,73805.53,0.0,0.99596,0.0,0.70869]
[1780269710068,60.2,73795.33,0.0,0.99593,0.0,0.71397]
[1780269711073,60.2,73790.89,0.0,0.99591,0.0,0.71628]
[1780269712081,60.2,73785.55,0.0,0.9959,0.0,0.71906]
[1780269716110,60.2,73778.16,0.0,0.99587,0.0,0.72293]
[1780269719130,60.2,73773.35,0.0,0.99586,0.0,0.72546]
[1780269721143,60.2,73767.66,0.0,0.99584,0.0,0.72846]
[1780269722151,60.2,73758.33,0.0,0.9958,0.0,0.73341]
[1780269725173,60.2,73734.82,0.0,0.99572,0.0,0.746]
[1780269726178,60.2,73722.35,0.0,0.99568,0.0,0.75275]
[1780269731213,60.2,73718.12,0.0,0.99566,0.0,0.75505]
[1780269736249,60.2,73725.69,0.0,0.99569,0.0,0.75094]
[1780269740277,60.2,73731.38,0.0,0.99571,0.0,0.74785]
[1780269744304,60.2,73736.41,0.0,0.99573,0.0,0.74514]
[1780269747325,60.2,73727.47,0.0,0.9957,0.0,0.74997]
[1780269748694,60.2,73721.03,0.0,0.99567,0.0,0.75347]
[1780269754380,60.2,73720.13,0.0,0.99567,0.0,0.7531]
[1780269759410,60.2,73720.46,0.0,0.99568,0.0,0.75292]
[1780269764456,60.2,73720.68,0.0,0.99568,0.0,0.7528]
[1780269766465,60.2,73705.29,0.0,0.99562,0.0,0.76121]
[1780269771504,60.2,73713.09,0.0,0.99565,0.0,0.75693]
[1780269776892,60.2,73715.53,0.0,0.99566,0.0,0.7556]
[1780269782577,60.2,73714.26,0.0,0.99565,0.0,0.7563]
[1780269784591,60.2,73722.85,0.0,0.99568,0.0,0.75162]
[1780269789626,60.2,73724.06,0.0,0.99569,0.0,0.75096]
[1780269794660,60.2,73724.77,0.0,0.99569,0.0,0.75058]
[1780269799697,60.2,73730.22,0.0,0.99571,0.0,0.74762]
[1780269803724,60.2,73735.44,0.0,0.99573,0.0,0.74481]
[1780269807753,60.2,73740.62,0.0,0.99575,0.0,0.74202]
[1780269812787,60.2,73743.95,0.0,0.99576,0.0,0.73938]
[1780269817823,60.2,73746.38,0.0,0.99577,0.0,0.73808]
[1780269822858,60.2,73732.81,0.0,0.99572,0.0,0.74537]
[1780269823866,60.2,73732.77,0.0,0.99572,0.0,0.74539]
[1780269828905,60.2,73734.72,0.0,0.99573,0.0,0.74434]
[1780269837963,60.2,73735.24,0.0,0.99573,0.0,0.74406]
[1780269843000,60.2,73735.03,0.0,0.99573,0.0,0.74417]
[1780269848033,60.2,73735.62,0.0,0.99573,0.0,0.74386]
[1780269852061,60.2,73730.51,0.0,0.99572,0.0,0.74661]
[1780269857463,60.2,73728.57,0.0,0.99571,0.0,0.74766]
[1780269863138,60.2,73727.06,0.0,0.9957,0.0,0.74848]
[1780269869180,60.2,73727.18,0.0,0.9957,0.0,0.74841]
[1780269875222,60.2,73726.48,0.0,0.99571,0.0,0.74793]
[1780269880257,60.2,73725.05,0.0,0.9957,0.0,0.74871]
[1780269886298,60.2,73724.52,0.0,0.9957,0.0,0.74899]
[1780269889687,60.2,73730.24,0.0,0.99572,0.0,0.7459]
[1780269897375,60.2,73730.39,0.0,0.99572,0.0,0.74582]
[1780269902412,60.2,73730.67,0.0,0.99572,0.0,0.74567]
[1780269907446,60.2,73730.39,0.0,0.99572,0.0,0.74582]
[1780269909831,60.2,73736.01,0.0,0.99574,0.0,0.74279]
[1780269912480,60.2,73739.31,0.0,0.99575,0.0,0.74102]
[1780269917516,60.2,73743.22,0.0,0.99577,0.0,0.73893]
[1780269919900,60.2,73750.42,0.0,0.99579,0.0,0.73508]
[1780269926580,60.2,73751.14,0.0,0.99579,0.0,0.7347]
[1780269927587,60.2,73732.05,0.0,0.99573,0.0,0.74493]
[1780269933630,60.2,73733.6,0.0,0.99574,0.0,0.74324]
[1780269936650,60.2,73728.04,0.0,0.99572,0.0,0.74623]
[1780269941687,60.2,73727.83,0.0,0.99572,0.0,0.74635]
[1780269947728,60.2,73726.7,0.0,0.99571,0.0,0.74696]
[1780269953771,60.2,73728.91,0.0,0.99572,0.0,0.74576]
[1780269959814,60.2,73726.44,0.0,0.99571,0.0,0.7471]
[1780269964848,60.2,73720.8,0.0,0.99569,0.0,0.75015]
[1780269969884,60.2,73715.96,0.0,0.99567,0.0,0.75278]
[1780269974919,60.2,73715.32,0.0,0.99567,0.0,0.75313]
[1780269979954,60.2,73717.22,0.0,0.99568,0.0,0.7521]
[1780269984988,60.2,73715.62,0.0,0.99567,0.0,0.75297]
[1780269992046,60.2,73713.56,0.0,0.99567,0.0,0.75323]
[1780269999095,60.2,73711.66,0.0,0.99566,0.0,0.75426]
[1780270004130,60.2,73709.93,0.0,0.99566,0.0,0.7552]
[1780270009166,60.2,73708.44,0.0,0.99565,0.0,0.75602]
[1780270014201,60.2,73704.6,0.0,0.99564,0.0,0.75812]
[1780270019236,60.2,73704.17,0.0,0.99564,0.0,0.75835]
[1780270023265,60.2,73711.21,0.0,0.99566,0.0,0.75451]
[1780270028300,60.2,73714.74,0.0,0.99567,0.0,0.75258]
[1780270033336,60.2,73719.96,0.0,0.99569,0.0,0.74975]
[1780270039377,60.2,73722.32,0.0,0.9957,0.0,0.74847]
[1780270044413,60.2,73726.63,0.0,0.99572,0.0,0.74614]
[1780270049447,60.2,73728.65,0.0,0.99572,0.0,0.74505]
[1780270056496,60.2,73729.84,0.0,0.99573,0.0,0.74355]
[1780270061900,60.2,73732.81,0.0,0.99574,0.0,0.74196]
[1780270066566,60.2,73743.24,0.0,0.99578,0.0,0.73637]
[1780270071970,60.2,73745.39,0.0,0.99579,0.0,0.73522]
[1780270078652,60.2,73744.67,0.0,0.99578,0.0,0.73561]
[1780270083687,60.2,73748.4,0.0,0.9958,0.0,0.73362]
[1780270088723,60.2,73748.58,0.0,0.9958,0.0,0.73352]
[1780270093759,60.2,73749.61,0.0,0.9958,0.0,0.73298]
[1780270098795,60.2,73751.98,0.0,0.99581,0.0,0.73172]
[1780270102180,60.2,73744.75,0.0,0.99578,0.0,0.73556]
[1780270103829,60.2,73742.92,0.0,0.99578,0.0,0.73654]
[1780270108864,60.2,73745.49,0.0,0.99579,0.0,0.73517]
[1780270113900,60.2,73743.45,0.0,0.99578,0.0,0.73541]
[1780270118936,60.2,73744.06,0.0,0.99579,0.0,0.73509]
[1780270122321,60.2,73750.75,0.0,0.99581,0.0,0.73153]
[1780270127999,60.2,73751.66,0.0,0.99581,0.0,0.73104]
[1780270133034,60.2,73751.07,0.0,0.99581,0.0,0.73136]
[1780270138069,60.2,73752.37,0.0,0.99582,0.0,0.73067]
[1780270143104,60.2,73753.83,0.0,0.99582,0.0,0.72989]
[1780270148141,60.2,73754.03,0.0,0.99582,0.0,0.72979]
[1780270156210,60.2,73756.59,0.0,0.99583,0.0,0.72843]
[1780270158210,60.2,73770.17,0.0,0.99588,0.0,0.72128]
[1780270160225,60.2,73766.43,0.0,0.99586,0.0,0.72324]
[1780270162239,60.2,73763.42,0.0,0.99585,0.0,0.72483]
[1780270169288,60.2,73762.53,0.0,0.99585,0.0,0.72529]
[1780270175329,60.2,73758.0,0.0,0.99584,0.0,0.72685]
[1780270180364,60.2,73757.19,0.0,0.99584,0.0,0.72727]
[1780270185400,60.2,73755.39,0.0,0.99583,0.0,0.72822]
[1780270190434,60.2,73755.5,0.0,0.99583,0.0,0.72817]
[1780270195471,60.2,73754.39,0.0,0.99583,0.0,0.72875]
[1780270200505,60.2,73755.45,0.0,0.99583,0.0,0.72819]
[1780270206549,60.2,73755.33,0.0,0.99583,0.0,0.72826]
[1780270211582,60.2,73752.64,0.0,0.99582,0.0,0.72968]
[1780270216616,60.2,73752.83,0.0,0.99582,0.0,0.72958]
[1780270220663,60.2,73747.05,0.0,0.9958,0.0,0.73265]
[1780270222013,60.2,73726.61,0.0,0.99573,0.0,0.74359]
[1780270222668,60.2,73725.83,0.0,0.99573,0.0,0.74401]
[1780270227702,60.2,73725.79,0.0,0.99573,0.0,0.74403]
[1780270231731,60.2,73720.78,0.0,0.99571,0.0,0.74587]
[1780270234752,60.2,73708.96,0.0,0.99567,0.0,0.75228]
[1780270236111,60.2,73699.15,0.0,0.99564,0.0,0.75764]
[1780270240795,60.2,73691.55,0.0,0.99561,0.0,0.76181]
[1780270242808,60.2,73690.8,0.0,0.99561,0.0,0.76222]
[1780270247845,60.2,73689.22,0.0,0.9956,0.0,0.76309]
[1780270252880,60.2,73684.98,0.0,0.99559,0.0,0.76543]
[1780270253886,60.2,73678.26,0.0,0.99556,0.0,0.76915]
[1780270254894,60.2,73670.72,0.0,0.99553,0.0,0.77334]
[1780270259931,60.2,73666.92,0.0,0.99552,0.0,0.77546]
[1780270264968,60.2,73669.51,0.0,0.99553,0.0,0.77402]
[1780270266328,60.2,73674.82,0.0,0.99555,0.0,0.77106]
[1780270267990,60.2,73674.79,0.0,0.99555,0.0,0.77108]
[1780270273027,60.2,73675.49,0.0,0.99555,0.0,0.77069]
[1780270278061,60.2,73671.3,0.0,0.99554,0.0,0.77302]
[1780270284104,60.2,73671.44,0.0,0.99554,0.0,0.77294]
[1780270290146,60.2,73671.26,0.0,0.99554,0.0,0.77304]
[1780270297544,60.2,73670.12,0.0,0.99554,0.0,0.7728]
[1780270302579,60.2,73668.16,0.0,0.99553,0.0,0.77389]
[1780270308271,60.2,73668.74,0.0,0.99553,0.0,0.77357]
[1780270313307,60.2,73672.77,0.0,0.99555,0.0,0.77132]
[1780270318342,60.2,73673.44,0.0,0.99555,0.0,0.77095]
[1780270323378,60.2,73672.76,0.0,0.99555,0.0,0.77133]
[1780270328414,60.2,73671.74,0.0,0.99554,0.0,0.77189]
[1780270333447,60.2,73671.51,0.0,0.99554,0.0,0.77202]
[1780270338482,60.2,73671.51,0.0,0.99554,0.0,0.77202]
[1780270342509,60.2,73663.58,0.0,0.99551,0.0,0.77645]
[1780270346537,60.2,73658.48,0.0,0.99549,0.0,0.7793]
[1780270347545,60.2,73652.07,0.0,0.99547,0.0,0.78291]
[1780270348551,60.2,73648.2,0.0,0.99546,0.0,0.78509]
[1780270353587,60.2,73647.63,0.0,0.99546,0.0,0.78452]
[1780270357985,60.2,73623.86,0.0,0.99537,0.0,0.79804]
[1780270358623,60.2,73623.86,0.0,0.99537,0.0,0.79804]
[1780270360655,60.2,73618.56,0.0,0.99535,0.0,0.80108]
[1780270361659,60.2,73597.2,0.0,0.99527,0.0,0.81344]
[1780270362665,60.2,73597.2,0.0,0.99527,0.0,0.81344]
[1780270368056,60.2,73601.45,0.0,0.99528,0.0,0.81097]
[1780270370725,60.2,73589.62,0.0,0.99524,0.0,0.81787]
[1780270371730,60.2,73589.62,0.0,0.99524,0.0,0.81787]
[1780270372737,60.2,73582.14,0.0,0.99521,0.0,0.82225]
[1780270373744,60.2,73580.54,0.0,0.9952,0.0,0.82319]
[1780270376765,60.2,73575.67,0.0,0.99518,0.0,0.82606]
[1780270381799,60.2,73570.32,0.0,0.99516,0.0,0.82923]
[1780270382808,60.2,73565.01,0.0,0.99514,0.0,0.83238]
[1780270384201,60.2,73554.21,0.0,0.9951,0.0,0.83881]
[1780270384821,60.2,73553.76,0.0,0.9951,0.0,0.83908]
[1780270386200,60.2,73516.36,0.0,0.99494,0.0,0.86172]
[1780270386839,60.2,73516.78,0.0,0.99495,0.0,0.86146]
[1780270387858,60.2,73523.44,0.0,0.99497,0.0,0.85739]
[1780270388857,60.2,73523.57,0.0,0.99497,0.0,0.85731]
[1780270390871,60.2,73532.49,0.0,0.99501,0.0,0.85189]
[1780270391878,60.2,73541.56,0.0,0.99505,0.0,0.84641]
[1780270392885,60.2,73542.91,0.0,0.99505,0.0,0.8456]
[1780270397921,60.2,73542.72,0.0,0.99505,0.0,0.84571]
[1780270400943,60.2,73550.63,0.0,0.99508,0.0,0.84096]
[1780270403961,60.2,73557.06,0.0,0.99511,0.0,0.83711]
[1780270404969,60.2,73567.11,0.0,0.99515,0.0,0.83113]
[1780270406350,60.2,73561.46,0.0,0.99513,0.0,0.83449]
[1780270406983,60.2,73561.46,0.0,0.99513,0.0,0.83449]
[1780270412020,60.2,73562.42,0.0,0.99514,0.0,0.83299]
[1780270417054,60.2,73561.59,0.0,0.99513,0.0,0.83348]
[1780270422093,60.2,73563.16,0.0,0.99514,0.0,0.83255]
[1780270425481,60.2,73555.75,0.0,0.99511,0.0,0.83696]
[1780270428139,60.2,73552.98,0.0,0.9951,0.0,0.83862]
[1780270430154,60.2,73558.21,0.0,0.99512,0.0,0.83549]
[1780270435188,60.2,73577.6,0.0,0.9952,0.0,0.824]
[1780270440222,60.2,73583.83,0.0,0.99522,0.0,0.82034]
[1780270445258,60.2,73585.91,0.0,0.99523,0.0,0.81912]
[1780270450293,60.2,73587.9,0.0,0.99524,0.0,0.81796]
[1780270455328,60.2,73587.68,0.0,0.99524,0.0,0.81808]
[1780270460363,60.2,73601.38,0.0,0.99529,0.0,0.8101]
[1780270465398,60.2,73604.67,0.0,0.9953,0.0,0.80819]
[1780270467413,60.2,73609.02,0.0,0.99532,0.0,0.80567]
[1780270472450,60.2,73611.21,0.0,0.99533,0.0,0.8035]
[1780270473455,60.2,73604.93,0.0,0.99531,0.0,0.80713]
[1780270474472,60.2,73600.86,0.0,0.99529,0.0,0.80949]
[1780270475477,60.2,73606.92,0.0,0.99532,0.0,0.80598]
[1780270480512,60.2,73606.39,0.0,0.99531,0.0,0.80629]
[1780270485547,60.2,73609.87,0.0,0.99533,0.0,0.80428]
[1780270490582,60.2,73613.76,0.0,0.99534,0.0,0.80203]
[1780270495617,60.2,73603.72,0.0,0.9953,0.0,0.80783]
[1780270496624,60.2,73604.71,0.0,0.99531,0.0,0.80726]
[1780270501661,60.2,73602.18,0.0,0.9953,0.0,0.80872]
[1780270502666,60.2,73586.57,0.0,0.99524,0.0,0.81782]
[1780270503675,60.2,73591.18,0.0,0.99525,0.0,0.81512]
[1780270507704,60.2,73597.8,0.0,0.99528,0.0,0.81127]
[1780270508715,60.2,73599.06,0.0,0.99528,0.0,0.81053]
[1780270513748,60.2,73599.73,0.0,0.99529,0.0,0.81014]
[1780270519790,60.2,73600.25,0.0,0.99529,0.0,0.80984]
[1780270524824,60.2,73601.94,0.0,0.9953,0.0,0.80886]
[1780270529862,60.2,73602.63,0.0,0.9953,0.0,0.80846]
[1780270530868,60.2,73595.92,0.0,0.99527,0.0,0.81236]
[1780270532882,60.2,73590.77,0.0,0.99526,0.0,0.81445]
[1780270535904,60.2,73581.44,0.0,0.99522,0.0,0.8199]
[1780270540939,60.2,73582.04,0.0,0.99522,0.0,0.81955]
[1780270542954,60.2,73570.83,0.0,0.99518,0.0,0.82615]
[1780270543961,60.2,73564.97,0.0,0.99516,0.0,0.82962]
[1780270548996,60.2,73561.34,0.0,0.99514,0.0,0.83177]
[1780270555038,60.2,73557.3,0.0,0.99513,0.0,0.83417]
[1780270559066,60.2,73547.59,0.0,0.99509,0.0,0.83997]
[1780270563095,60.2,73554.82,0.0,0.99512,0.0,0.83565]
[1780270568129,60.2,73555.2,0.0,0.99512,0.0,0.83542]
[1780270573164,60.2,73555.59,0.0,0.99512,0.0,0.83519]
[1780270578200,60.2,73555.27,0.0,0.99512,0.0,0.83538]
[1780270583234,60.2,73554.66,0.0,0.99512,0.0,0.83575]
[1780270588270,60.2,73555.29,0.0,0.99512,0.0,0.83537]
[1780270596327,60.2,73554.82,0.0,0.99512,0.0,0.83472]
[1780270603376,60.2,73554.78,0.0,0.99512,0.0,0.83474]
[1780270605389,60.2,73567.03,0.0,0.99517,0.0,0.82747]
[1780270610424,60.2,73573.47,0.0,0.9952,0.0,0.82367]
[1780270615459,60.2,73558.88,0.0,0.99514,0.0,0.8323]
[1780270616465,60.2,73550.44,0.0,0.9951,0.0,0.83733]
[1780270621504,60.2,73542.34,0.0,0.99507,0.0,0.84218]
[1780270624528,60.2,73547.89,0.0,0.99509,0.0,0.83886]
[1780270627544,60.2,73553.6,0.0,0.99512,0.0,0.83545]
[1780270632584,60.2,73552.86,0.0,0.99511,0.0,0.83589]
[1780270637618,60.2,73552.53,0.0,0.99511,0.0,0.83608]
[1780270642654,60.2,73548.83,0.0,0.9951,0.0,0.83829]
[1780270644668,60.2,73542.16,0.0,0.99507,0.0,0.84229]
[1780270645674,60.2,73530.71,0.0,0.99503,0.0,0.84919]
[1780270646682,60.2,73516.52,0.0,0.99497,0.0,0.85781]
[1780270647689,60.2,73510.28,0.0,0.99494,0.0,0.86163]
[1780270648695,60.2,73509.94,0.0,0.99494,0.0,0.86184]
[1780270650709,60.2,73504.42,0.0,0.99492,0.0,0.86522]
[1780270651717,60.2,73496.38,0.0,0.99489,0.0,0.86922]
[1780270652724,60.2,73485.2,0.0,0.99484,0.0,0.87614]
[1780270653735,60.2,73487.1,0.0,0.99485,0.0,0.87496]
[1780270655746,60.2,73496.55,0.0,0.99489,0.0,0.86911]
[1780270656754,60.2,73497.85,0.0,0.9949,0.0,0.86831]
[1780270658766,60.2,73502.21,0.0,0.99491,0.0,0.86563]
[1780270663802,60.2,73503.8,0.0,0.99492,0.0,0.86465]
[1780270665815,60.2,73505.8,0.0,0.99493,0.0,0.86342]
[1780270670851,60.2,73505.19,0.0,0.99493,0.0,0.86379]
[1780270675886,60.2,73504.79,0.0,0.99492,0.0,0.86404]
[1780270678910,60.2,73515.13,0.0,0.99497,0.0,0.85771]
[1780270683943,60.2,73518.29,0.0,0.99498,0.0,0.85578]
[1780270684949,60.2,73505.78,0.0,0.99493,0.0,0.86343]
[1780270689985,60.2,73501.27,0.0,0.99491,0.0,0.8662]
[1780270695027,60.2,73491.31,0.0,0.99487,0.0,0.87235]
[1780270696033,60.2,73490.56,0.0,0.99487,0.0,0.87282]
[1780270701069,60.2,73485.9,0.0,0.99485,0.0,0.87571]
[1780270706103,60.2,73488.55,0.0,0.99486,0.0,0.87406]
[1780270708504,60.2,73454.1,0.0,0.99471,0.0,0.89565]
[1780270714160,60.2,73458.07,0.0,0.99473,0.0,0.89216]
[1780270715167,60.2,73471.42,0.0,0.99479,0.0,0.88377]
[1780270720201,60.2,73473.66,0.0,0.9948,0.0,0.88237]
[1780270723222,60.2,73482.48,0.0,0.99484,0.0,0.87687]
[1780270727254,60.2,73475.42,0.0,0.99481,0.0,0.88127]
[1780270728642,60.2,73469.25,0.0,0.99478,0.0,0.88513]
[1780270734300,60.2,73478.16,0.0,0.99482,0.0,0.87956]
[1780270737320,60.2,73472.79,0.0,0.9948,0.0,0.88291]
[1780270742356,60.2,73467.6,0.0,0.99477,0.0,0.88616]
[1780270745376,60.2,73461.02,0.0,0.99475,0.0,0.8903]
[1780270750453,60.2,73434.27,0.0,0.99463,0.0,0.9073]
[1780270751433,60.2,73434.27,0.0,0.99463,0.0,0.9073]
[1780270752438,60.2,73414.97,0.0,0.99455,0.0,0.91973]
[1780270753446,60.2,73409.51,0.0,0.99452,0.0,0.92327]
[1780270756469,60.2,73419.25,0.0,0.99457,0.0,0.91696]
[1780270757474,60.2,73430.88,0.0,0.99462,0.0,0.90947]
[1780270762512,60.2,73431.51,0.0,0.99462,0.0,0.90907]
[1780270766541,60.2,73447.58,0.0,0.99469,0.0,0.89881]
[1780270767548,60.2,73448.02,0.0,0.99469,0.0,0.89853]
[1780270768942,60.2,73436.19,0.0,0.99464,0.0,0.90607]
[1780270769563,60.2,73436.19,0.0,0.99464,0.0,0.90607]
[1780270772583,60.2,73431.71,0.0,0.99463,0.0,0.90794]
[1780270777618,60.2,73431.83,0.0,0.99463,0.0,0.90787]
[1780270779009,60.2,73442.59,0.0,0.99467,0.0,0.90099]
[1780270784669,60.2,73446.54,0.0,0.99469,0.0,0.89848]
[1780270786683,60.2,73452.17,0.0,0.99471,0.0,0.89491]
[1780270791722,60.2,73453.96,0.0,0.99472,0.0,0.89378]
[1780270796759,60.2,73463.75,0.0,0.99476,0.0,0.88761]
[1780270797765,60.2,73468.11,0.0,0.99478,0.0,0.88487]
[1780270801795,60.2,73470.53,0.0,0.99479,0.0,0.88335]
[1780270806838,60.2,73466.22,0.0,0.99477,0.0,0.88605]
[1780270809853,60.2,73461.49,0.0,0.99475,0.0,0.88903]
[1780270814889,60.2,73466.73,0.0,0.99478,0.0,0.88573]
[1780270816902,60.2,73473.46,0.0,0.9948,0.0,0.88152]
[1780270821937,60.2,73472.18,0.0,0.9948,0.0,0.88232]
[1780270826977,60.2,73467.78,0.0,0.99478,0.0,0.88508]
[1780270828986,60.2,73459.27,0.0,0.99474,0.0,0.89043]
[1780270829996,60.2,73458.61,0.0,0.99474,0.0,0.89084]
[1780270834030,60.2,73464.82,0.0,0.99477,0.0,0.88596]
[1780270839057,60.2,73467.85,0.0,0.99479,0.0,0.88406]
[1780270842082,60.2,73461.5,0.0,0.99476,0.0,0.88805]
[1780270847119,60.2,73452.6,0.0,0.99472,0.0,0.89366]
[1780270848127,60.2,73452.6,0.0,0.99472,0.0,0.89366]
[1780270853161,60.2,73451.73,0.0,0.99472,0.0,0.89421]
[1780270858194,60.2,73449.26,0.0,0.99471,0.0,0.89577]
[1780270862223,60.2,73453.52,0.0,0.99473,0.0,0.89308]
[1780270867258,60.2,73460.65,0.0,0.99476,0.0,0.88858]
[1780270871286,60.2,73466.3,0.0,0.99478,0.0,0.88503]
[1780270876320,60.2,73466.91,0.0,0.99478,0.0,0.88465]
[1780270882364,60.2,73464.94,0.0,0.99477,0.0,0.88588]
[1780270883370,60.2,73451.76,0.0,0.99472,0.0,0.89419]
[1780270885383,60.2,73443.61,0.0,0.99468,0.0,0.89936]
[1780270886392,60.2,73442.85,0.0,0.99468,0.0,0.89984]
[1780270891426,60.2,73444.43,0.0,0.99469,0.0,0.89785]
[1780270896460,60.2,73441.28,0.0,0.99468,0.0,0.89986]
[1780270901495,60.2,73439.37,0.0,0.99467,0.0,0.90107]
[1780270906530,60.2,73436.87,0.0,0.99466,0.0,0.90267]
[1780270911565,60.2,73439.45,0.0,0.99467,0.0,0.90102]
[1780270913580,60.2,73439.64,0.0,0.99467,0.0,0.9009]
[1780270920033,60.2,73438.2,0.0,0.99467,0.0,0.90182]
[1780270922643,60.2,73453.68,0.0,0.99473,0.0,0.892]
[1780270925665,60.2,73459.1,0.0,0.99476,0.0,0.88858]
[1780270930702,60.2,73459.75,0.0,0.99476,0.0,0.88817]
[1780270932714,60.2,73449.75,0.0,0.99472,0.0,0.89448]
[1780270937749,60.2,73453.89,0.0,0.99473,0.0,0.89186]
[1780270942783,60.2,73452.45,0.0,0.99473,0.0,0.89277]
[1780270947819,60.2,73454.74,0.0,0.99474,0.0,0.89133]
[1780270952854,60.2,73450.34,0.0,0.99472,0.0,0.89313]
[1780270953862,60.2,73445.31,0.0,0.9947,0.0,0.89631]
[1780270955874,60.2,73437.26,0.0,0.99467,0.0,0.90143]
[1780270960912,60.2,73438.29,0.0,0.99467,0.0,0.90077]
[1780270963930,60.2,73431.98,0.0,0.99464,0.0,0.9048]
[1780270968966,60.2,73424.22,0.0,0.99461,0.0,0.90977]
[1780270972008,60.2,73429.66,0.0,0.99463,0.0,0.90628]
[1780270977026,60.2,73428.38,0.0,0.99463,0.0,0.9071]
[1780270982068,60.2,73432.14,0.0,0.99464,0.0,0.9047]
[1780270983074,60.2,73441.12,0.0,0.99468,0.0,0.89897]
[1780270984080,60.2,73445.29,0.0,0.9947,0.0,0.89632]
[1780270989115,60.2,73443.89,0.0,0.9947,0.0,0.89721]
[1780270994150,60.2,73449.27,0.0,0.99472,0.0,0.8938]
[1780270999185,60.2,73450.84,0.0,0.99473,0.0,0.89281]
[1780271004221,60.2,73449.65,0.0,0.99472,0.0,0.89356]
[1780271009259,60.2,73450.98,0.0,0.99473,0.0,0.89272]
[1780271014290,60.2,73455.52,0.0,0.99475,0.0,0.88888]
[1780271019327,60.2,73456.92,0.0,0.99476,0.0,0.888]
[1780271022351,60.2,73465.72,0.0,0.99479,0.0,0.88248]
[1780271023353,60.2,73465.79,0.0,0.99479,0.0,0.88243]
[1780271028389,60.2,73465.58,0.0,0.99479,0.0,0.88256]
[1780271033423,60.2,73463.48,0.0,0.99478,0.0,0.88388]
[1780271038460,60.2,73464.47,0.0,0.99479,0.0,0.88326]
[1780271042488,60.2,73469.44,0.0,0.99481,0.0,0.88015]
[1780271043495,60.2,73476.59,0.0,0.99484,0.0,0.87569]
[1780271046516,60.2,73486.59,0.0,0.99488,0.0,0.8695]
[1780271050950,60.2,73492.22,0.0,0.99491,0.0,0.86602]
[1780271056587,60.2,73491.86,0.0,0.9949,0.0,0.86625]
[1780271061623,60.2,73493.02,0.0,0.99491,0.0,0.86553]
[1780271066659,60.2,73495.22,0.0,0.99492,0.0,0.86418]
[1780271071693,60.2,73496.7,0.0,0.99493,0.0,0.86231]
[1780271076727,60.2,73499.01,0.0,0.99494,0.0,0.8609]
[1780271080755,60.2,73491.34,0.0,0.99491,0.0,0.86561]
[1780271085792,60.2,73490.48,0.0,0.9949,0.0,0.86614]
[1780271091240,60.2,73490.06,0.0,0.9949,0.0,0.86639]
[1780271096871,60.2,73489.65,0.0,0.9949,0.0,0.86665]
[1780271101908,60.2,73489.51,0.0,0.9949,0.0,0.86673]
[1780271106945,60.2,73484.53,0.0,0.99488,0.0,0.86981]
[1780271108956,60.2,73490.62,0.0,0.9949,0.0,0.86605]
[1780271111381,60.2,73496.37,0.0,0.99493,0.0,0.86251]
[1780271111979,60.2,73496.37,0.0,0.99493,0.0,0.86251]
[1780271112983,60.2,73502.9,0.0,0.99495,0.0,0.85852]
[1780271113990,60.2,73503.33,0.0,0.99496,0.0,0.85825]
[1780271119030,60.2,73489.44,0.0,0.9949,0.0,0.86678]
[1780271123071,60.2,73483.72,0.0,0.99488,0.0,0.87031]
[1780271126093,60.2,73478.38,0.0,0.99485,0.0,0.87362]
[1780271128107,60.2,73473.27,0.0,0.99483,0.0,0.87679]
[1780271129114,60.2,73479.43,0.0,0.99486,0.0,0.87297]
[1780271131128,60.2,73486.35,0.0,0.99489,0.0,0.86772]
[1780271134151,60.2,73481.59,0.0,0.99487,0.0,0.87066]
[1780271139185,60.2,73485.12,0.0,0.99489,0.0,0.86848]
[1780271143214,60.2,73492.21,0.0,0.99492,0.0,0.86411]
[1780271144221,60.2,73501.98,0.0,0.99496,0.0,0.85812]
[1780271145233,60.2,73502.63,0.0,0.99496,0.0,0.85773]
[1780271147244,60.2,73508.17,0.0,0.99498,0.0,0.85435]
[1780271149258,60.2,73511.9,0.0,0.995,0.0,0.85208]
[1780271154294,60.2,73514.91,0.0,0.99501,0.0,0.85025]
[1780271159329,60.2,73518.34,0.0,0.99502,0.0,0.84818]
[1780271163357,60.2,73537.02,0.0,0.9951,0.0,0.83694]
[1780271165374,60.2,73533.66,0.0,0.99509,0.0,0.83895]
[1780271169402,60.2,73527.64,0.0,0.99506,0.0,0.84257]
[1780271174436,60.2,73526.18,0.0,0.99506,0.0,0.84344]
[1780271177457,60.2,73531.43,0.0,0.99508,0.0,0.84029]
[1780271178465,60.2,73525.67,0.0,0.99505,0.0,0.84375]
[1780271182493,60.2,73521.5,0.0,0.99504,0.0,0.84627]
[1780271190549,60.2,73521.72,0.0,0.99504,0.0,0.84613]
[1780271195583,60.2,73527.2,0.0,0.99506,0.0,0.84189]
[1780271200618,60.2,73528.32,0.0,0.99507,0.0,0.84122]
[1780271206661,60.2,73529.28,0.0,0.99507,0.0,0.84064]
[1780271209682,60.2,73534.55,0.0,0.99509,0.0,0.83748]
[1780271214717,60.2,73534.98,0.0,0.9951,0.0,0.83722]
[1780271219759,60.2,73533.75,0.0,0.99509,0.0,0.83796]
[1780271223782,60.2,73523.78,0.0,0.99505,0.0,0.84395]
[1780271224789,60.2,73523.02,0.0,0.99505,0.0,0.84441]
[1780271229824,60.2,73521.86,0.0,0.99504,0.0,0.84511]
[1780271234858,60.2,73523.53,0.0,0.99505,0.0,0.8441]
[1780271239893,60.2,73524.49,0.0,0.99505,0.0,0.84352]
[1780271244929,60.2,73525.91,0.0,0.99506,0.0,0.84267]
[1780271252363,60.2,73526.17,0.0,0.99507,0.0,0.84157]
[1780271262054,60.2,73528.79,0.0,0.99508,0.0,0.84]
[1780271264062,60.2,73532.93,0.0,0.99509,0.0,0.83751]
[1780271269099,60.2,73533.51,0.0,0.9951,0.0,0.83717]
[1780271272509,60.2,73527.62,0.0,0.99507,0.0,0.8407]
[1780271278161,60.2,73524.53,0.0,0.99506,0.0,0.84256]
[1780271281187,60.2,73518.95,0.0,0.99504,0.0,0.84592]
[1780271282582,60.2,73530.06,0.0,0.99508,0.0,0.83923]
[1780271283200,60.2,73530.06,0.0,0.99508,0.0,0.83923]
[1780271284213,60.2,73535.77,0.0,0.9951,0.0,0.83582]
[1780271289243,60.2,73539.03,0.0,0.99512,0.0,0.83387]
[1780271291259,60.2,73552.82,0.0,0.99517,0.0,0.82568]
[1780271296294,60.2,73553.87,0.0,0.99518,0.0,0.82506]
[1780271298307,60.2,73559.03,0.0,0.9952,0.0,0.82202]
[1780271301329,60.2,73564.04,0.0,0.99522,0.0,0.81907]
[1780271303343,60.2,73570.73,0.0,0.99524,0.0,0.81515]
[1780271308379,60.2,73575.2,0.0,0.99526,0.0,0.81254]
[1780271315426,60.2,73576.82,0.0,0.99527,0.0,0.81068]
[1780271318448,60.2,73567.93,0.0,0.99524,0.0,0.81587]
[1780271320462,60.2,73555.64,0.0,0.99519,0.0,0.82309]
[1780271321469,60.2,73553.27,0.0,0.99518,0.0,0.82449]
[1780271326505,60.2,73550.7,0.0,0.99517,0.0,0.82601]
[1780271331543,60.2,73548.96,0.0,0.99516,0.0,0.82704]
[1780271337582,60.2,73551.6,0.0,0.99517,0.0,0.82547]
[1780271343623,60.2,73550.85,0.0,0.99517,0.0,0.82592]
[1780271348659,60.2,73547.31,0.0,0.99516,0.0,0.82801]
[1780271351679,60.2,73553.3,0.0,0.99518,0.0,0.82447]
[1780271356714,60.2,73555.22,0.0,0.99519,0.0,0.82334]
[1780271361749,60.2,73558.44,0.0,0.9952,0.0,0.82144]
[1780271366786,60.2,73560.46,0.0,0.99521,0.0,0.82025]
[1780271371822,60.2,73563.07,0.0,0.99522,0.0,0.8178]
[1780271374843,60.2,73569.5,0.0,0.99525,0.0,0.81403]
[1780271375850,60.2,73574.55,0.0,0.99527,0.0,0.81109]
[1780271380885,60.2,73577.39,0.0,0.99528,0.0,0.80943]
[1780271386928,60.2,73579.77,0.0,0.99529,0.0,0.80805]
[1780271391964,60.2,73580.77,0.0,0.99529,0.0,0.80747]
[1780271395989,60.2,73576.67,0.0,0.99528,0.0,0.80985]
[1780271399011,60.2,73582.61,0.0,0.9953,0.0,0.8064]
[1780271404064,60.2,73594.17,0.0,0.99534,0.0,0.79973]
[1780271405067,60.2,73594.17,0.0,0.99534,0.0,0.79973]
[1780271410102,60.2,73593.05,0.0,0.99534,0.0,0.80037]
[1780271413509,60.2,73598.55,0.0,0.99536,0.0,0.79721]
[1780271414128,60.2,73598.55,0.0,0.99536,0.0,0.79721]
[1780271419164,60.2,73598.8,0.0,0.99536,0.0,0.79707]
[1780271424204,60.2,73601.98,0.0,0.99537,0.0,0.79525]
[1780271427224,60.2,73595.73,0.0,0.99535,0.0,0.79883]
[1780271428230,60.2,73585.78,0.0,0.99531,0.0,0.80457]
[1780271432259,60.2,73595.66,0.0,0.99535,0.0,0.79797]
[1780271433651,60.2,73601.18,0.0,0.99538,0.0,0.7948]
[1780271435279,60.2,73602.79,0.0,0.99538,0.0,0.79388]
[1780271440315,60.2,73603.72,0.0,0.99538,0.0,0.79335]
[1780271445350,60.2,73601.87,0.0,0.99538,0.0,0.79441]
[1780271450384,60.2,73606.05,0.0,0.99539,0.0,0.79202]
[1780271455451,60.2,73609.15,0.0,0.99541,0.0,0.79025]
[1780271462507,60.2,73607.91,0.0,0.9954,0.0,0.79096]
[1780271463506,60.2,73602.04,0.0,0.99538,0.0,0.79431]
[1780271468541,60.2,73597.17,0.0,0.99536,0.0,0.7971]
[1780271469549,60.2,73588.75,0.0,0.99533,0.0,0.80194]
[1780271470555,60.2,73584.12,0.0,0.99531,0.0,0.80462]
[1780271475589,60.2,73581.89,0.0,0.9953,0.0,0.80591]
[1780271481633,60.2,73583.15,0.0,0.99531,0.0,0.80518]
[1780271486667,60.2,73584.24,0.0,0.99531,0.0,0.80455]
[1780271487673,60.2,73596.58,0.0,0.99536,0.0,0.79744]
[1780271488681,60.2,73605.76,0.0,0.99539,0.0,0.79218]
[1780271489691,60.2,73605.86,0.0,0.99539,0.0,0.79213]
[1780271495729,60.2,73606.09,0.0,0.9954,0.0,0.7911]
[1780271501772,60.2,73606.82,0.0,0.9954,0.0,0.79068]
[1780271505799,60.2,73610.99,0.0,0.99542,0.0,0.78831]
[1780271510835,60.2,73612.9,0.0,0.99542,0.0,0.78722]
[1780271515870,60.2,73613.13,0.0,0.99543,0.0,0.78709]
[1780271520906,60.2,73612.15,0.0,0.99542,0.0,0.78765]
[1780271525943,60.2,73605.4,0.0,0.9954,0.0,0.79149]
[1780271530978,60.2,73605.53,0.0,0.9954,0.0,0.79141]
[1780271536013,60.2,73604.88,0.0,0.99539,0.0,0.79179]
[1780271541051,60.2,73604.12,0.0,0.99539,0.0,0.79222]
[1780271547092,60.2,73605.15,0.0,0.9954,0.0,0.79163]
[1780271552127,60.2,73608.01,0.0,0.99541,0.0,0.7891]
[1780271559176,60.2,73608.24,0.0,0.99541,0.0,0.78897]
[1780271564582,60.2,73608.17,0.0,0.99541,0.0,0.78901]
[1780271571260,60.2,73607.87,0.0,0.99541,0.0,0.78918]
[1780271576296,60.2,73606.73,0.0,0.99541,0.0,0.78983]
[1780271578310,60.2,73596.51,0.0,0.99537,0.0,0.79567]
[1780271582338,60.2,73591.83,0.0,0.99535,0.0,0.79836]
[1780271584721,60.2,73603.78,0.0,0.9954,0.0,0.79151]
[1780271592411,60.2,73603.3,0.0,0.99539,0.0,0.79179]
[1780271597446,60.2,73604.08,0.0,0.9954,0.0,0.79134]
[1780271602481,60.2,73605.28,0.0,0.9954,0.0,0.79066]
[1780271607516,60.2,73605.68,0.0,0.9954,0.0,0.79043]
[1780271613558,60.2,73603.28,0.0,0.9954,0.0,0.7909]
[1780271618593,60.2,73604.15,0.0,0.9954,0.0,0.7904]
[1780271623630,60.2,73605.21,0.0,0.99541,0.0,0.7898]
[1780271625008,60.2,73610.43,0.0,0.99543,0.0,0.78683]
[1780271634705,60.2,73610.04,0.0,0.99542,0.0,0.78705]
[1780271639739,60.2,73608.65,0.0,0.99542,0.0,0.78784]
[1780271644795,60.2,73606.09,0.0,0.99541,0.0,0.7893]
[1780271645166,60.2,73611.47,0.0,0.99543,0.0,0.78624]
[1780271650836,60.2,73610.07,0.0,0.99542,0.0,0.78703]
[1780271655871,60.2,73605.09,0.0,0.99541,0.0,0.78987]
[1780271660907,60.2,73603.78,0.0,0.9954,0.0,0.79061]
[1780271666948,60.2,73604.6,0.0,0.9954,0.0,0.79015]
[1780271671983,60.2,73605.9,0.0,0.99541,0.0,0.78851]
[1780271678025,60.2,73606.23,0.0,0.99541,0.0,0.78832]
[1780271680045,60.2,73599.23,0.0,0.99539,0.0,0.79231]
[1780271681048,60.2,73593.54,0.0,0.99537,0.0,0.79556]
[1780271687091,60.2,73591.07,0.0,0.99536,0.0,0.79698]
[1780271692127,60.2,73588.79,0.0,0.99535,0.0,0.79829]
[1780271697160,60.2,73588.57,0.0,0.99535,0.0,0.79842]
[1780271702203,60.2,73600.75,0.0,0.99539,0.0,0.79144]
[1780271703209,60.2,73600.75,0.0,0.99539,0.0,0.79144]
[1780271709252,60.2,73602.26,0.0,0.9954,0.0,0.79058]
[1780271714287,60.2,73600.85,0.0,0.99539,0.0,0.79138]
[1780271720329,60.2,73601.82,0.0,0.9954,0.0,0.79083]
[1780271724357,60.2,73606.82,0.0,0.99542,0.0,0.78798]
[1780271729391,60.2,73606.54,0.0,0.99542,0.0,0.78814]
[1780271734426,60.2,73609.64,0.0,0.99543,0.0,0.78549]
[1780271740471,60.2,73609.34,0.0,0.99543,0.0,0.78566]
[1780271745883,60.2,73609.06,0.0,0.99543,0.0,0.78582]
[1780271751546,60.2,73613.04,0.0,0.99545,0.0,0.78356]
[1780271756581,60.2,73612.68,0.0,0.99544,0.0,0.78376]
[1780271761617,60.2,73611.66,0.0,0.99544,0.0,0.78434]
[1780271766652,60.2,73612.15,0.0,0.99544,0.0,0.78406]
[1780271772693,60.2,73611.49,0.0,0.99544,0.0,0.78444]
[1780271777728,60.2,73610.98,0.0,0.99544,0.0,0.78473]
[1780271782763,60.2,73614.95,0.0,0.99545,0.0,0.78248]
[1780271783771,60.2,73620.17,0.0,0.99547,0.0,0.77954]
[1780271788806,60.2,73624.0,0.0,0.99549,0.0,0.77738]
[1780271792834,60.2,73616.95,0.0,0.99547,0.0,0.78046]
[1780271797868,60.2,73615.13,0.0,0.99546,0.0,0.78149]
[1780271802907,60.2,73614.77,0.0,0.99546,0.0,0.78169]
[1780271804921,60.2,73598.2,0.0,0.99539,0.0,0.7911]
[1780271805926,60.2,73597.88,0.0,0.99539,0.0,0.79128]
[1780271810962,60.2,73598.79,0.0,0.9954,0.0,0.79076]
[1780271815997,60.2,73598.69,0.0,0.9954,0.0,0.79082]
[1780271821037,60.2,73599.86,0.0,0.9954,0.0,0.79015]
[1780271826070,60.2,73602.71,0.0,0.99541,0.0,0.78853]
[1780271831108,60.2,73602.66,0.0,0.99541,0.0,0.78855]
[1780271836142,60.2,73604.24,0.0,0.99542,0.0,0.78766]
[1780271841179,60.2,73604.55,0.0,0.99542,0.0,0.78748]
[1780271842184,60.2,73609.68,0.0,0.99544,0.0,0.78457]
[1780271847219,60.2,73609.14,0.0,0.99544,0.0,0.78487]
[1780271852255,60.2,73607.44,0.0,0.99543,0.0,0.78494]
[1780271856664,60.2,73612.7,0.0,0.99545,0.0,0.78197]
[1780271862325,60.2,73611.79,0.0,0.99545,0.0,0.78248]
[1780271867361,60.2,73613.98,0.0,0.99546,0.0,0.78124]
[1780271870381,60.2,73608.95,0.0,0.99544,0.0,0.78409]
[1780271875416,60.2,73610.01,0.0,0.99544,0.0,0.78349]
[1780271880450,60.2,73607.04,0.0,0.99543,0.0,0.78517]
[1780271885486,60.2,73607.21,0.0,0.99543,0.0,0.78507]
[1780271890520,60.2,73606.59,0.0,0.99543,0.0,0.78542]
[1780271895555,60.2,73607.32,0.0,0.99543,0.0,0.78501]
[1780271900592,60.2,73603.7,0.0,0.99542,0.0,0.78707]
[1780271905626,60.2,73603.67,0.0,0.99542,0.0,0.78708]
[1780271910661,60.2,73600.44,0.0,0.99541,0.0,0.78892]
[1780271915696,60.2,73600.53,0.0,0.99541,0.0,0.78797]
[1780271920732,60.2,73603.8,0.0,0.99543,0.0,0.78611]
[1780271921740,60.2,73596.96,0.0,0.9954,0.0,0.79]
[1780271922745,60.2,73588.92,0.0,0.99537,0.0,0.7946]
[1780271924760,60.2,73583.25,0.0,0.99535,0.0,0.79785]
[1780271929797,60.2,73581.11,0.0,0.99534,0.0,0.79908]
[1780271934830,60.2,73583.14,0.0,0.99535,0.0,0.79791]
[1780271939864,60.2,73582.59,0.0,0.99535,0.0,0.79823]
[1780271944900,60.2,73582.68,0.0,0.99535,0.0,0.79818]
[1780271947315,60.2,73575.08,0.0,0.99532,0.0,0.80256]
[1780271948931,60.2,73569.61,0.0,0.9953,0.0,0.80573]
[1780271951949,60.2,73564.16,0.0,0.99527,0.0,0.80889]
[1780271955978,60.2,73559.11,0.0,0.99525,0.0,0.81184]
[1780271960018,60.2,73567.53,0.0,0.99529,0.0,0.80693]
[1780271964035,60.2,73569.25,0.0,0.99529,0.0,0.80594]
[1780271969069,60.2,73582.45,0.0,0.99534,0.0,0.79831]
[1780271970078,60.2,73585.02,0.0,0.99535,0.0,0.79683]
[1780271975112,60.2,73586.85,0.0,0.99537,0.0,0.79488]
[1780271980147,60.2,73589.51,0.0,0.99538,0.0,0.79336]
[1780271986189,60.2,73588.82,0.0,0.99537,0.0,0.79375]
[1780271991223,60.2,73585.74,0.0,0.99536,0.0,0.79552]
[1780271996265,60.2,73586.08,0.0,0.99536,0.0,0.79532]
[1780272002310,60.2,73590.33,0.0,0.99538,0.0,0.79289]
[1780272006334,60.2,73585.26,0.0,0.99536,0.0,0.79579]
[1780272007336,60.2,73580.15,0.0,0.99534,0.0,0.79873]
[1780272008343,60.2,73588.46,0.0,0.99537,0.0,0.79396]
[1780272009350,60.2,73587.01,0.0,0.99537,0.0,0.79479]
[1780272011365,60.2,73584.36,0.0,0.99536,0.0,0.79631]
[1780272016398,60.2,73587.78,0.0,0.99537,0.0,0.79435]
[1780272021437,60.2,73586.66,0.0,0.99537,0.0,0.79499]
[1780272026471,60.2,73586.58,0.0,0.99537,0.0,0.79503]
[1780272030501,60.2,73579.55,0.0,0.99534,0.0,0.79907]
[1780272031508,60.2,73572.98,0.0,0.99532,0.0,0.80195]
[1780272032513,60.2,73568.98,0.0,0.9953,0.0,0.80427]
[1780272034527,60.2,73567.03,0.0,0.9953,0.0,0.8054]
[1780272039570,60.2,73563.75,0.0,0.99528,0.0,0.8073]
[1780272040568,60.2,73573.68,0.0,0.99532,0.0,0.80155]
[1780272041576,60.2,73576.86,0.0,0.99533,0.0,0.79971]
[1780272045604,60.2,73586.56,0.0,0.99537,0.0,0.79414]
[1780272046613,60.2,73587.09,0.0,0.99537,0.0,0.79384]
[1780272051646,60.2,73595.14,0.0,0.9954,0.0,0.78924]
[1780272056681,60.2,73591.87,0.0,0.99539,0.0,0.7911]
[1780272061719,60.2,73591.63,0.0,0.99539,0.0,0.79124]
[1780272063737,60.2,73583.31,0.0,0.99536,0.0,0.796]
[1780272065746,60.2,73576.09,0.0,0.99533,0.0,0.80016]
[1780272066752,60.2,73574.73,0.0,0.99533,0.0,0.80094]
[1780272071788,60.2,73575.2,0.0,0.99533,0.0,0.80067]
[1780272076823,60.2,73574.65,0.0,0.99533,0.0,0.80099]
[1780272082868,60.2,73570.32,0.0,0.99531,0.0,0.80349]
[1780272084878,60.2,73578.06,0.0,0.99534,0.0,0.79902]
[1780272088349,60.2,73570.58,0.0,0.99531,0.0,0.80334]
[1780272089913,60.2,73569.53,0.0,0.99531,0.0,0.80395]
[1780272094950,60.2,73565.3,0.0,0.99529,0.0,0.80549]
[1780272099984,60.2,73568.18,0.0,0.99531,0.0,0.80382]
[1780272105021,60.2,73567.71,0.0,0.9953,0.0,0.80409]
[1780272111064,60.2,73571.38,0.0,0.99532,0.0,0.80197]
[1780272119123,60.2,73568.44,0.0,0.99531,0.0,0.80367]
[1780272124158,60.2,73573.13,0.0,0.99532,0.0,0.80096]
[1780272127179,60.2,73578.48,0.0,0.99535,0.0,0.79787]
[1780272131206,60.2,73583.91,0.0,0.99537,0.0,0.79476]
[1780272133220,60.2,73589.82,0.0,0.99539,0.0,0.79137]
[1780272136246,60.2,73596.97,0.0,0.99542,0.0,0.7873]
[1780272137250,60.2,73606.93,0.0,0.99545,0.0,0.78165]
[1780272138256,60.2,73609.5,0.0,0.99546,0.0,0.7802]
[1780272143291,60.2,73614.44,0.0,0.99548,0.0,0.77742]
[1780272147320,60.2,73622.77,0.0,0.99551,0.0,0.77275]
[1780272148327,60.2,73624.15,0.0,0.99552,0.0,0.77197]
[1780272152387,60.2,73640.21,0.0,0.99558,0.0,0.76216]
[1780272153394,60.2,73641.47,0.0,0.99559,0.0,0.76147]
[1780272157429,60.2,73629.94,0.0,0.99554,0.0,0.76786]
[1780272158437,60.2,73628.46,0.0,0.99554,0.0,0.76869]
[1780272160451,60.2,73640.24,0.0,0.99558,0.0,0.76215]
[1780272161457,60.2,73642.18,0.0,0.99559,0.0,0.76108]
[1780272166493,60.2,73644.15,0.0,0.9956,0.0,0.75999]
[1780272171530,60.2,73649.08,0.0,0.99561,0.0,0.75727]
[1780272174549,60.2,73655.26,0.0,0.99564,0.0,0.75388]
[1780272175565,60.2,73656.22,0.0,0.99564,0.0,0.75336]
[1780272177574,60.2,73667.79,0.0,0.99568,0.0,0.74705]
[1780272178581,60.2,73667.76,0.0,0.99568,0.0,0.74706]
[1780272183619,60.2,73680.24,0.0,0.99573,0.0,0.74031]
[1780272184625,60.2,73685.74,0.0,0.99574,0.0,0.73735]
[1780272185630,60.2,73687.12,0.0,0.99575,0.0,0.73661]
[1780272190665,60.2,73682.79,0.0,0.99573,0.0,0.73893]
[1780272192678,60.2,73696.73,0.0,0.99578,0.0,0.73146]
[1780272193685,60.2,73697.68,0.0,0.99579,0.0,0.73096]
[1780272196708,60.2,73685.39,0.0,0.99574,0.0,0.73754]
[1780272197714,60.2,73678.76,0.0,0.99572,0.0,0.74111]
[1780272199125,60.2,73677.7,0.0,0.99572,0.0,0.74168]
[1780272201744,60.2,73683.4,0.0,0.99574,0.0,0.73861]
[1780272202749,60.2,73685.05,0.0,0.99574,0.0,0.73772]
[1780272207784,60.2,73685.79,0.0,0.99575,0.0,0.73732]
[1780272209197,60.2,73691.9,0.0,0.99577,0.0,0.73404]
[1780272210806,60.2,73692.28,0.0,0.99577,0.0,0.73384]
[1780272213828,60.2,73686.49,0.0,0.99575,0.0,0.73609]
[1780272215843,60.2,73693.75,0.0,0.99578,0.0,0.7322]
[1780272220876,60.2,73697.2,0.0,0.99579,0.0,0.73036]
[1780272225910,60.2,73701.14,0.0,0.9958,0.0,0.72826]
[1780272230945,60.2,73704.08,0.0,0.99581,0.0,0.7267]
[1780272233967,60.2,73715.82,0.0,0.99585,0.0,0.7205]
[1780272234977,60.2,73717.78,0.0,0.99586,0.0,0.71947]
[1780272239428,60.2,73722.21,0.0,0.99588,0.0,0.71714]
[1780272244042,60.2,73712.53,0.0,0.99584,0.0,0.72223]
[1780272245054,60.2,73709.25,0.0,0.99583,0.0,0.72396]
[1780272249499,60.2,73700.33,0.0,0.9958,0.0,0.7287]
[1780272255123,60.2,73702.26,0.0,0.99581,0.0,0.72767]
[1780272258146,60.2,73717.98,0.0,0.99586,0.0,0.71936]
[1780272259568,60.2,73727.77,0.0,0.9959,0.0,0.71423]
[1780272261183,60.2,73741.95,0.0,0.99594,0.0,0.70685]
[1780272263196,60.2,73748.53,0.0,0.99597,0.0,0.70345]
[1780272264204,60.2,73754.04,0.0,0.99598,0.0,0.70061]
[1780272266217,60.2,73760.44,0.0,0.99601,0.0,0.69733]
[1780272269638,60.2,73771.36,0.0,0.99604,0.0,0.69176]
[1780272275288,60.2,73777.77,0.0,0.99607,0.0,0.68769]
[1780272280323,60.2,73777.45,0.0,0.99607,0.0,0.68785]
[1780272285357,60.2,73781.04,0.0,0.99608,0.0,0.68604]
[1780272290393,60.2,73778.81,0.0,0.99607,0.0,0.68717]
[1780272295428,60.2,73774.64,0.0,0.99606,0.0,0.68928]
[1780272300464,60.2,73771.41,0.0,0.99605,0.0,0.69092]
[1780272302477,60.2,73778.02,0.0,0.99607,0.0,0.68757]
[1780272305515,60.2,73772.93,0.0,0.99605,0.0,0.69014]
[1780272307532,60.2,73775.49,0.0,0.99606,0.0,0.68885]
[1780272309547,60.2,73785.8,0.0,0.99609,0.0,0.68364]
[1780272311554,60.2,73787.58,0.0,0.9961,0.0,0.68275]
[1780272314582,60.2,73778.04,0.0,0.99607,0.0,0.68756]
[1780272315583,60.2,73760.44,0.0,0.99601,0.0,0.69651]
[1780272316592,60.2,73758.87,0.0,0.99601,0.0,0.69731]
[1780272321625,60.2,73758.76,0.0,0.996,0.0,0.69737]
[1780272325691,60.2,73714.92,0.0,0.99586,0.0,0.72013]
[1780272326702,60.2,73707.84,0.0,0.99583,0.0,0.72387]
[1780272327732,60.2,73709.68,0.0,0.99584,0.0,0.72289]
[1780272332788,60.2,73711.38,0.0,0.99585,0.0,0.72115]
[1780272335951,60.2,73734.54,0.0,0.99593,0.0,0.70903]
[1780272337910,60.2,73724.49,0.0,0.99589,0.0,0.71427]
[1780272338904,60.2,73723.46,0.0,0.99589,0.0,0.71481]
[1780272340916,60.2,73731.17,0.0,0.99592,0.0,0.71078]
[1780272342929,60.2,73739.14,0.0,0.99594,0.0,0.70664]
[1780272343937,60.2,73739.58,0.0,0.99595,0.0,0.70642]
[1780272345952,60.2,73728.6,0.0,0.99591,0.0,0.71212]
[1780272351995,60.2,73724.82,0.0,0.99589,0.0,0.7141]
[1780272353006,60.2,73731.23,0.0,0.99592,0.0,0.71075]
[1780272354032,60.2,73731.31,0.0,0.99592,0.0,0.71071]
[1780272355018,60.2,73742.36,0.0,0.99595,0.0,0.70498]
[1780272358040,60.2,73737.46,0.0,0.99594,0.0,0.70751]
[1780272363080,60.2,73736.64,0.0,0.99594,0.0,0.70794]
[1780272364082,60.2,73741.67,0.0,0.99595,0.0,0.70533]
[1780272366100,60.2,73753.34,0.0,0.99599,0.0,0.69932]
[1780272367103,60.2,73760.02,0.0,0.99601,0.0,0.6959]
[1780272368116,60.2,73760.72,0.0,0.99602,0.0,0.69554]
[1780272370819,60.2,73770.21,0.0,0.99605,0.0,0.69071]
[1780272371134,60.2,73770.21,0.0,0.99605,0.0,0.69071]
[1780272376173,60.2,73774.36,0.0,0.99606,0.0,0.6886]
[1780272377182,60.2,73779.61,0.0,0.99608,0.0,0.68595]
[1780272382214,60.2,73780.27,0.0,0.99608,0.0,0.68562]
[1780272387248,60.2,73775.99,0.0,0.99607,0.0,0.68778]
[1780272389268,60.2,73769.23,0.0,0.99604,0.0,0.69121]
[1780272391299,60.2,73764.95,0.0,0.99603,0.0,0.69257]
[1780272396325,60.2,73765.03,0.0,0.99603,0.0,0.69253]
[1780272398337,60.2,73759.66,0.0,0.99602,0.0,0.69526]
[1780272399348,60.2,73751.09,0.0,0.99599,0.0,0.69965]
[1780272400355,60.2,73738.48,0.0,0.99595,0.0,0.70616]
[1780272401361,60.2,73731.05,0.0,0.99592,0.0,0.71001]
[1780272402369,60.2,73729.72,0.0,0.99592,0.0,0.7107]
[1780272405394,60.2,73717.83,0.0,0.99588,0.0,0.71692]
[1780272406395,60.2,73716.29,0.0,0.99587,0.0,0.71773]
[1780272408412,60.2,73710.82,0.0,0.99585,0.0,0.7206]
[1780272414455,60.2,73709.58,0.0,0.99585,0.0,0.72126]
[1780272420495,60.2,73709.45,0.0,0.99585,0.0,0.72133]
[1780272423516,60.2,73694.0,0.0,0.99579,0.0,0.72952]
[1780272424524,60.2,73691.08,0.0,0.99578,0.0,0.73107]
[1780272425529,60.2,73682.5,0.0,0.99575,0.0,0.73566]
[1780272426536,60.2,73677.13,0.0,0.99573,0.0,0.73855]
[1780272428551,60.2,73686.06,0.0,0.99577,0.0,0.73376]
[1780272429559,60.2,73678.56,0.0,0.99574,0.0,0.73778]
[1780272430565,60.2,73677.94,0.0,0.99574,0.0,0.73811]
[1780272435601,60.2,73675.66,0.0,0.99573,0.0,0.73934]
[1780272441645,60.2,73675.76,0.0,0.99573,0.0,0.73929]
[1780272446679,60.2,73672.01,0.0,0.99572,0.0,0.74131]
[1780272451715,60.2,73671.67,0.0,0.99572,0.0,0.74063]
[1780272452720,60.2,73661.45,0.0,0.99568,0.0,0.74617]
[1780272453728,60.2,73657.74,0.0,0.99567,0.0,0.74819]
[1780272458763,60.2,73657.31,0.0,0.99567,0.0,0.74842]
[1780272463797,60.2,73658.95,0.0,0.99567,0.0,0.74753]
[1780272468832,60.2,73660.62,0.0,0.99568,0.0,0.74662]
[1780272473868,60.2,73655.71,0.0,0.99566,0.0,0.74929]
[1780272478903,60.2,73658.14,0.0,0.99567,0.0,0.74797]
[1780272480917,60.2,73666.21,0.0,0.9957,0.0,0.74359]
[1780272482931,60.2,73675.93,0.0,0.99573,0.0,0.73834]
[1780272484945,60.2,73670.57,0.0,0.99572,0.0,0.74123]
[1780272489982,60.2,73664.96,0.0,0.9957,0.0,0.74426]
[1780272495018,60.2,73661.61,0.0,0.99568,0.0,0.74608]
[1780272501756,60.2,73663.25,0.0,0.99569,0.0,0.74519]
[1780272507102,60.2,73663.31,0.0,0.99569,0.0,0.74516]
[1780272514152,60.2,73663.91,0.0,0.9957,0.0,0.74397]
[1780272520194,60.2,73662.48,0.0,0.99569,0.0,0.74474]
[1780272525229,60.2,73658.89,0.0,0.99568,0.0,0.74669]
[1780272526235,60.2,73645.53,0.0,0.99563,0.0,0.75399]
[1780272529264,60.2,73639.12,0.0,0.99561,0.0,0.75751]
[1780272533285,60.2,73635.45,0.0,0.99559,0.0,0.75953]
[1780272538319,60.2,73635.0,0.0,0.99559,0.0,0.75978]
[1780272543356,60.2,73636.85,0.0,0.9956,0.0,0.75876]
[1780272547384,60.2,73652.02,0.0,0.99565,0.0,0.75044]
[1780272552418,60.2,73653.6,0.0,0.99566,0.0,0.74957]
[1780272558460,60.2,73657.14,0.0,0.99567,0.0,0.74765]
[1780272560475,60.2,73664.5,0.0,0.9957,0.0,0.74365]
[1780272561481,60.2,73667.12,0.0,0.99571,0.0,0.74223]
[1780272566516,60.2,73667.67,0.0,0.99571,0.0,0.74193]
[1780272571551,60.2,73667.68,0.0,0.99571,0.0,0.74107]
[1780272576586,60.2,73667.82,0.0,0.99572,0.0,0.74099]
[1780272581622,60.2,73668.03,0.0,0.99572,0.0,0.74088]
[1780272586658,60.2,73671.33,0.0,0.99573,0.0,0.7391]
[1780272592702,60.2,73672.46,0.0,0.99573,0.0,0.73849]
[1780272596728,60.2,73662.91,0.0,0.9957,0.0,0.74365]
[1780272597735,60.2,73661.19,0.0,0.99569,0.0,0.74458]
[1780272602770,60.2,73657.2,0.0,0.99568,0.0,0.74675]
[1780272606799,60.2,73642.53,0.0,0.99562,0.0,0.75476]
[1780272607805,60.2,73636.45,0.0,0.9956,0.0,0.7581]
[1780272608811,60.2,73645.42,0.0,0.99563,0.0,0.75318]
[1780272609819,60.2,73653.88,0.0,0.99567,0.0,0.74855]
[1780272610826,60.2,73653.73,0.0,0.99566,0.0,0.74864]
[1780272615866,60.2,73659.54,0.0,0.99569,0.0,0.74547]
[1780272616873,60.2,73666.8,0.0,0.99571,0.0,0.74154]
[1780272618887,60.2,73668.11,0.0,0.99572,0.0,0.74083]
[1780272621909,60.2,73673.53,0.0,0.99574,0.0,0.73791]
[1780272623927,60.2,73677.56,0.0,0.99575,0.0,0.73575]
[1780272624931,60.2,73687.38,0.0,0.99578,0.0,0.73049]
[1780272626947,60.2,73699.66,0.0,0.99583,0.0,0.72397]
[1780272632990,60.2,73696.36,0.0,0.99582,0.0,0.72487]
[1780272634000,60.2,73689.24,0.0,0.9958,0.0,0.72865]
[1780272636023,60.2,73688.65,0.0,0.99579,0.0,0.72896]
[1780272642050,60.2,73691.2,0.0,0.9958,0.0,0.72761]
[1780272647085,60.2,73694.48,0.0,0.99581,0.0,0.72586]
[1780272652120,60.2,73695.28,0.0,0.99582,0.0,0.72544]
[1780272658161,60.2,73693.93,0.0,0.99581,0.0,0.72616]
[1780272663197,60.2,73695.72,0.0,0.99582,0.0,0.72521]
[1780272668231,60.2,73694.17,0.0,0.99581,0.0,0.72603]
[1780272673267,60.2,73691.95,0.0,0.99581,0.0,0.72721]
[1780272678302,60.2,73682.53,0.0,0.99577,0.0,0.73223]
[1780272683044,60.2,73677.03,0.0,0.99575,0.0,0.73517]
[1780272687364,60.2,73674.22,0.0,0.99574,0.0,0.73668]
[1780272693126,60.2,73676.74,0.0,0.99576,0.0,0.73447]
[1780272698443,60.2,73677.5,0.0,0.99576,0.0,0.73407]
[1780272703478,60.2,73677.57,0.0,0.99576,0.0,0.73403]
[1780272711532,60.2,73679.08,0.0,0.99576,0.0,0.73322]
[1780272716568,60.2,73682.67,0.0,0.99578,0.0,0.7313]
[1780272721603,60.2,73686.98,0.0,0.99579,0.0,0.729]
[1780272726643,60.2,73690.98,0.0,0.99581,0.0,0.72687]
[1780272728652,60.2,73676.95,0.0,0.99576,0.0,0.73436]
[1780272729659,60.2,73677.41,0.0,0.99576,0.0,0.73411]
[1780272734695,60.2,73674.97,0.0,0.99575,0.0,0.73542]
[1780272739729,60.2,73674.03,0.0,0.99575,0.0,0.73593]
[1780272742752,60.2,73656.86,0.0,0.99569,0.0,0.7452]
[1780272743759,60.2,73655.99,0.0,0.99568,0.0,0.74567]
[1780272748794,60.2,73650.76,0.0,0.99566,0.0,0.74852]
[1780272752822,60.2,73644.32,0.0,0.99565,0.0,0.75117]
[1780272757869,60.2,73642.51,0.0,0.99564,0.0,0.75216]
[1780272758875,60.2,73632.25,0.0,0.9956,0.0,0.75779]
[1780272759882,60.2,73626.31,0.0,0.99558,0.0,0.76107]
[1780272760888,60.2,73628.8,0.0,0.99559,0.0,0.75969]
[1780272762903,60.2,73635.15,0.0,0.99561,0.0,0.75619]
[1780272765925,60.2,73627.53,0.0,0.99558,0.0,0.7604]
[1780272768945,60.2,73626.68,0.0,0.99558,0.0,0.76087]
[1780272772974,60.2,73631.75,0.0,0.9956,0.0,0.75807]
[1780272778009,60.2,73633.07,0.0,0.9956,0.0,0.75734]
[1780272780029,60.2,73627.07,0.0,0.99558,0.0,0.76065]
[1780272782041,60.2,73627.24,0.0,0.99558,0.0,0.76056]
[1780272787076,60.2,73632.37,0.0,0.9956,0.0,0.75772]
[1780272792111,60.2,73629.08,0.0,0.99559,0.0,0.75954]
[1780272797149,60.2,73628.84,0.0,0.99559,0.0,0.75967]
[1780272799161,60.2,73636.19,0.0,0.99562,0.0,0.75562]
[1780272800168,60.2,73640.5,0.0,0.99563,0.0,0.75326]
[1780272804195,60.2,73641.9,0.0,0.99564,0.0,0.75249]
[1780272809230,60.2,73642.56,0.0,0.99564,0.0,0.75213]
[1780272814266,60.2,73645.9,0.0,0.99566,0.0,0.74943]
[1780272819303,60.2,73648.57,0.0,0.99567,0.0,0.74798]
[1780272825342,60.2,73648.23,0.0,0.99566,0.0,0.74816]
[1780272831386,60.2,73649.36,0.0,0.99567,0.0,0.74755]
[1780272836422,60.2,73648.15,0.0,0.99566,0.0,0.74821]
[1780272844192,60.2,73647.12,0.0,0.99566,0.0,0.74877]
[1780272850520,60.2,73645.77,0.0,0.99566,0.0,0.7495]
[1780272855557,60.2,73646.91,0.0,0.99566,0.0,0.74888]
[1780272857569,60.2,73654.83,0.0,0.99569,0.0,0.74457]
[1780272861598,60.2,73660.97,0.0,0.99571,0.0,0.74125]
[1780272866633,60.2,73658.53,0.0,0.9957,0.0,0.74257]
[1780272871668,60.2,73656.87,0.0,0.9957,0.0,0.7426]
[1780272877710,60.2,73654.94,0.0,0.99569,0.0,0.74365]
[1780272880733,60.2,73662.64,0.0,0.99572,0.0,0.73948]
[1780272882744,60.2,73671.44,0.0,0.99575,0.0,0.73475]
[1780272884758,60.2,73676.57,0.0,0.99577,0.0,0.732]
[1780272889794,60.2,73681.5,0.0,0.99579,0.0,0.72937]
[1780272893821,60.2,73693.32,0.0,0.99583,0.0,0.72309]
[1780272894828,60.2,73695.29,0.0,0.99584,0.0,0.72205]
[1780272899864,60.2,73705.71,0.0,0.99587,0.0,0.71656]
[1780272900870,60.2,73711.23,0.0,0.99589,0.0,0.71367]
[1780272901878,60.2,73714.08,0.0,0.9959,0.0,0.71218]
[1780272902902,60.2,73722.16,0.0,0.99593,0.0,0.70797]
[1780272903904,60.2,73752.52,0.0,0.99603,0.0,0.69235]
[1780272904905,60.2,73752.52,0.0,0.99603,0.0,0.69235]
[1780272905912,60.2,73751.32,0.0,0.99603,0.0,0.69296]
[1780272907925,60.2,73742.42,0.0,0.996,0.0,0.69751]
[1780272908932,60.2,73743.99,0.0,0.996,0.0,0.6967]
[1780272911953,60.2,73749.68,0.0,0.99602,0.0,0.69379]
[1780272916989,60.2,73749.63,0.0,0.99602,0.0,0.69382]
[1780272922024,60.2,73747.25,0.0,0.99601,0.0,0.69504]
[1780272925045,60.2,73741.23,0.0,0.99599,0.0,0.69812]
[1780272927062,60.2,73734.54,0.0,0.99597,0.0,0.70156]
[1780272928075,60.2,73728.82,0.0,0.99595,0.0,0.70451]
[1780272930084,60.2,73722.68,0.0,0.99593,0.0,0.7077]
[1780272935119,60.2,73721.84,0.0,0.99593,0.0,0.7073]
[1780272940155,60.2,73719.4,0.0,0.99592,0.0,0.70857]
[1780272946196,60.2,73717.53,0.0,0.99592,0.0,0.70954]
[1780272952237,60.2,73715.37,0.0,0.99591,0.0,0.71067]
[1780272957274,60.2,73717.43,0.0,0.99592,0.0,0.70959]
[1780272963318,60.2,73716.43,0.0,0.99591,0.0,0.71011]
[1780272965333,60.2,73722.08,0.0,0.99593,0.0,0.70718]
[1780272970368,60.2,73719.65,0.0,0.99592,0.0,0.70844]
[1780272975402,60.2,73722.62,0.0,0.99593,0.0,0.7069]
[1780272976409,60.2,73727.66,0.0,0.99595,0.0,0.70428]
[1780272981444,60.2,73742.39,0.0,0.996,0.0,0.6967]
[1780272982458,60.2,73745.74,0.0,0.99601,0.0,0.69499]
[1780272987486,60.2,73727.75,0.0,0.99595,0.0,0.70424]
[1780272988504,60.2,73725.52,0.0,0.99594,0.0,0.70539]
[1780272990508,60.2,73715.1,0.0,0.99591,0.0,0.71081]
[1780272991515,60.2,73715.36,0.0,0.99591,0.0,0.70984]
[1780272992522,60.2,73707.8,0.0,0.99589,0.0,0.71378]
[1780272993532,60.2,73704.96,0.0,0.99588,0.0,0.71527]
[1780272998563,60.2,73701.13,0.0,0.99587,0.0,0.71728]
[1780273003598,60.2,73702.38,0.0,0.99587,0.0,0.71662]
[1780273006619,60.2,73708.21,0.0,0.99589,0.0,0.71357]
[1780273007626,60.2,73714.79,0.0,0.99591,0.0,0.71013]
[1780273008634,60.2,73714.65,0.0,0.99591,0.0,0.71021]
[1780273013668,60.2,73719.41,0.0,0.99593,0.0,0.70773]
[1780273015415,60.2,73728.05,0.0,0.99596,0.0,0.70325]
[1780273015683,60.2,73728.05,0.0,0.99596,0.0,0.70325]
[1780273020718,60.2,73729.4,0.0,0.99596,0.0,0.70256]
[1780273022732,60.2,73724.16,0.0,0.99594,0.0,0.70526]
[1780273027769,60.2,73722.82,0.0,0.99594,0.0,0.70596]
[1780273032803,60.2,73718.68,0.0,0.99593,0.0,0.70811]
[1780273037840,60.2,73714.57,0.0,0.99591,0.0,0.71025]
[1780273040860,60.2,73708.16,0.0,0.99589,0.0,0.71359]
[1780273043881,60.2,73701.88,0.0,0.99587,0.0,0.71689]
[1780273044888,60.2,73696.77,0.0,0.99585,0.0,0.71958]
[1780273048919,60.2,73676.5,0.0,0.99578,0.0,0.73033]
[1780273052948,60.2,73670.55,0.0,0.99576,0.0,0.73266]
[1780273053954,60.2,73658.77,0.0,0.99572,0.0,0.73899]
[1780273054962,60.2,73656.77,0.0,0.99571,0.0,0.74007]
[1780273058988,60.2,73662.31,0.0,0.99573,0.0,0.73708]
[1780273064027,60.2,73666.45,0.0,0.99575,0.0,0.73486]
[1780273069063,60.2,73669.35,0.0,0.99576,0.0,0.7333]
[1780273074097,60.2,73672.52,0.0,0.99577,0.0,0.7316]
[1780273079131,60.2,73667.63,0.0,0.99575,0.0,0.73422]
[1780273084166,60.2,73667.24,0.0,0.99575,0.0,0.73443]
[1780273089201,60.2,73666.67,0.0,0.99575,0.0,0.73474]
[1780273092223,60.2,73659.92,0.0,0.99573,0.0,0.73837]
[1780273093230,60.2,73659.37,0.0,0.99572,0.0,0.73867]
[1780273098264,60.2,73658.42,0.0,0.99572,0.0,0.73918]
[1780273103300,60.2,73656.71,0.0,0.99571,0.0,0.7401]
[1780273107328,60.2,73650.93,0.0,0.99569,0.0,0.74323]
[1780273112363,60.2,73646.71,0.0,0.99568,0.0,0.74465]
[1780273117397,60.2,73650.65,0.0,0.9957,0.0,0.74252]
[1780273121425,60.2,73654.32,0.0,0.99571,0.0,0.74053]
[1780273126461,60.2,73647.23,0.0,0.99569,0.0,0.74437]
[1780273128477,60.2,73645.15,0.0,0.99568,0.0,0.7455]
[1780273133510,60.2,73644.72,0.0,0.99568,0.0,0.74574]
[1780273138544,60.2,73644.9,0.0,0.99568,0.0,0.74564]
[1780273143579,60.2,73643.32,0.0,0.99567,0.0,0.7465]
[1780273148627,60.2,73646.49,0.0,0.99568,0.0,0.74477]
[1780273153663,60.2,73643.83,0.0,0.99567,0.0,0.74622]
[1780273155677,60.2,73641.23,0.0,0.99566,0.0,0.74764]
[1780273160719,60.2,73639.15,0.0,0.99566,0.0,0.74877]
[1780273161721,60.2,73645.74,0.0,0.99568,0.0,0.74518]
[1780273162727,60.2,73655.16,0.0,0.99571,0.0,0.74008]
[1780273163733,60.2,73654.75,0.0,0.99571,0.0,0.7403]
[1780273168770,60.2,73652.89,0.0,0.99571,0.0,0.7413]
[1780273173812,60.2,73651.67,0.0,0.99571,0.0,0.7411]
[1780273178846,60.2,73649.99,0.0,0.9957,0.0,0.74201]
[1780273183882,60.2,73645.89,0.0,0.99569,0.0,0.74423]
[1780273186619,60.2,73638.53,0.0,0.99566,0.0,0.74824]
[1780273186906,60.2,73638.53,0.0,0.99566,0.0,0.74824]
[1780273191938,60.2,73633.83,0.0,0.99564,0.0,0.75081]
[1780273196973,60.2,73636.08,0.0,0.99565,0.0,0.74958]
[1780273202008,60.2,73635.3,0.0,0.99565,0.0,0.75]
[1780273207050,60.2,73630.91,0.0,0.99563,0.0,0.75241]
[1780273209061,60.2,73624.28,0.0,0.99561,0.0,0.75605]
[1780273214098,60.2,73624.37,0.0,0.99561,0.0,0.756]
[1780273219133,60.2,73624.2,0.0,0.99561,0.0,0.75609]
[1780273224168,60.2,73623.58,0.0,0.9956,0.0,0.75643]
[1780273226189,60.2,73633.02,0.0,0.99564,0.0,0.75125]
[1780273227209,60.2,73633.36,0.0,0.99564,0.0,0.75106]
[1780273228205,60.2,73644.04,0.0,0.99568,0.0,0.74524]
[1780273229211,60.2,73638.51,0.0,0.99566,0.0,0.74825]
[1780273234247,60.2,73641.64,0.0,0.99568,0.0,0.74568]
[1780273240292,60.2,73640.97,0.0,0.99567,0.0,0.74604]
[1780273245327,60.2,73642.63,0.0,0.99568,0.0,0.74514]
[1780273248349,60.2,73648.38,0.0,0.9957,0.0,0.74202]
[1780273251368,60.2,73653.37,0.0,0.99572,0.0,0.73932]
[1780273256404,60.2,73653.7,0.0,0.99572,0.0,0.73914]
[1780273262446,60.2,73651.4,0.0,0.99571,0.0,0.74038]
[1780273267483,60.2,73654.24,0.0,0.99572,0.0,0.73885]
[1780273272517,60.2,73652.25,0.0,0.99571,0.0,0.73992]
[1780273277552,60.2,73654.26,0.0,0.99572,0.0,0.73884]
[1780273282587,60.2,73655.27,0.0,0.99572,0.0,0.73829]
[1780273287624,60.2,73656.85,0.0,0.99573,0.0,0.73744]
[1780273289636,60.2,73663.46,0.0,0.99575,0.0,0.73389]
[1780273291650,60.2,73664.12,0.0,0.99576,0.0,0.73268]
[1780273296684,60.2,73670.06,0.0,0.99578,0.0,0.7295]
[1780273300713,60.2,73679.71,0.0,0.99581,0.0,0.72437]
[1780273301722,60.2,73679.55,0.0,0.99581,0.0,0.72445]
[1780273306755,60.2,73683.99,0.0,0.99583,0.0,0.7221]
[1780273311791,60.2,73683.38,0.0,0.99583,0.0,0.72242]
[1780273314818,60.2,73691.08,0.0,0.99585,0.0,0.71836]
[1780273315826,60.2,73691.12,0.0,0.99585,0.0,0.71833]
[1780273321867,60.2,73692.67,0.0,0.99586,0.0,0.71752]
[1780273324894,60.2,73707.66,0.0,0.99591,0.0,0.70967]
[1780273325899,60.2,73713.79,0.0,0.99593,0.0,0.70648]
[1780273327604,60.2,73718.0,0.0,0.99595,0.0,0.7043]
[1780273332951,60.2,73717.98,0.0,0.99595,0.0,0.70431]
[1780273335974,60.2,73710.77,0.0,0.99592,0.0,0.70805]
[1780273337677,60.2,73722.07,0.0,0.99596,0.0,0.70219]
[1780273343022,60.2,73715.42,0.0,0.99594,0.0,0.70563]
[1780273344030,60.2,73709.27,0.0,0.99592,0.0,0.70883]
[1780273345040,60.2,73709.57,0.0,0.99592,0.0,0.70867]
[1780273349066,60.2,73703.82,0.0,0.9959,0.0,0.71167]
[1780273354102,60.2,73700.9,0.0,0.99589,0.0,0.71236]
[1780273359138,60.2,73706.43,0.0,0.99591,0.0,0.70947]
[1780273363168,60.2,73701.42,0.0,0.99589,0.0,0.71209]
[1780273368201,60.2,73700.14,0.0,0.99589,0.0,0.71276]
[1780273373236,60.2,73695.79,0.0,0.99588,0.0,0.71504]
[1780273375249,60.2,73692.62,0.0,0.99586,0.0,0.7167]
[1780273380284,60.2,73691.12,0.0,0.99586,0.0,0.71749]
[1780273385320,60.2,73687.27,0.0,0.99585,0.0,0.71952]
[1780273391363,60.2,73686.87,0.0,0.99584,0.0,0.71973]
[1780273392369,60.2,73674.14,0.0,0.9958,0.0,0.72647]
[1780273393376,60.2,73674.14,0.0,0.9958,0.0,0.72647]
[1780273394383,60.2,73668.88,0.0,0.99578,0.0,0.72928]
[1780273398411,60.2,73674.1,0.0,0.9958,0.0,0.7265]
[1780273399418,60.2,73679.77,0.0,0.99582,0.0,0.72348]
[1780273400424,60.2,73682.52,0.0,0.99583,0.0,0.72203]
[1780273402438,60.2,73691.29,0.0,0.99586,0.0,0.7174]
[1780273403446,60.2,73695.31,0.0,0.99587,0.0,0.71529]
[1780273406468,60.2,73699.59,0.0,0.99589,0.0,0.71305]
[1780273408480,60.2,73704.56,0.0,0.99591,0.0,0.71045]
[1780273413518,60.2,73711.58,0.0,0.99593,0.0,0.70596]
[1780273414523,60.2,73717.8,0.0,0.99596,0.0,0.70274]
[1780273415529,60.2,73722.06,0.0,0.99597,0.0,0.70054]
[1780273416536,60.2,73722.63,0.0,0.99597,0.0,0.70025]
[1780273421571,60.2,73723.14,0.0,0.99597,0.0,0.69998]
[1780273426607,60.2,73713.74,0.0,0.99594,0.0,0.70484]
[1780273429627,60.2,73712.56,0.0,0.99594,0.0,0.70545]
[1780273434663,60.2,73711.87,0.0,0.99594,0.0,0.70581]
[1780273435670,60.2,73719.77,0.0,0.99596,0.0,0.70172]
[1780273437684,60.2,73720.71,0.0,0.99597,0.0,0.70124]
[1780273442718,60.2,73718.67,0.0,0.99596,0.0,0.70229]
[1780273447753,60.2,73717.24,0.0,0.99595,0.0,0.70303]
[1780273452790,60.2,73715.14,0.0,0.99595,0.0,0.70411]
[1780273454804,60.2,73721.59,0.0,0.99597,0.0,0.70078]
[1780273455811,60.2,73722.18,0.0,0.99597,0.0,0.70048]
[1780273460845,60.2,73725.27,0.0,0.99598,0.0,0.69889]
[1780273465882,60.2,73704.92,0.0,0.99591,0.0,0.70942]
[1780273466888,60.2,73702.45,0.0,0.9959,0.0,0.71071]
[1780273471924,60.2,73702.95,0.0,0.99591,0.0,0.70961]
[1780273477966,60.2,73699.98,0.0,0.9959,0.0,0.71116]
[1780273483000,60.2,73704.39,0.0,0.99591,0.0,0.70886]
[1780273488037,60.2,73705.36,0.0,0.99592,0.0,0.70836]
[1780273493073,60.2,73704.45,0.0,0.99591,0.0,0.70883]
[1780273498108,60.2,73702.36,0.0,0.99591,0.0,0.70992]
[1780273503142,60.2,73704.06,0.0,0.99591,0.0,0.70904]
[1780273508875,60.2,73704.87,0.0,0.99592,0.0,0.70861]
[1780273514224,60.2,73708.17,0.0,0.99593,0.0,0.7069]
[1780273519258,60.2,73707.33,0.0,0.99592,0.0,0.70733]
[1780273525300,60.2,73707.71,0.0,0.99593,0.0,0.70714]
[1780273530334,60.2,73716.48,0.0,0.99596,0.0,0.70259]
[1780273532348,60.2,73722.7,0.0,0.99598,0.0,0.69855]
[1780273537383,60.2,73721.28,0.0,0.99598,0.0,0.69928]
[1780273542421,60.2,73720.01,0.0,0.99597,0.0,0.69994]
[1780273547454,60.2,73719.98,0.0,0.99597,0.0,0.69995]
[1780273552498,60.2,73726.67,0.0,0.99599,0.0,0.69651]
[1780273553506,60.2,73727.14,0.0,0.996,0.0,0.69627]
[1780273558541,60.2,73731.75,0.0,0.99601,0.0,0.69391]
[1780273564585,60.2,73724.02,0.0,0.99599,0.0,0.69788]
[1780273566599,60.2,73717.87,0.0,0.99596,0.0,0.70104]
[1780273567606,60.2,73718.64,0.0,0.99597,0.0,0.70064]
[1780273572641,60.2,73718.71,0.0,0.99597,0.0,0.70061]
[1780273577676,60.2,73719.33,0.0,0.99597,0.0,0.70029]
[1780273582710,60.2,73718.24,0.0,0.99597,0.0,0.70085]
[1780273587746,60.2,73716.81,0.0,0.99596,0.0,0.70159]
[1780273592782,60.2,73718.67,0.0,0.99597,0.0,0.6998]
[1780273598823,60.2,73718.9,0.0,0.99597,0.0,0.69968]
[1780273600837,60.2,73724.49,0.0,0.99599,0.0,0.69681]
[1780273601844,60.2,73729.36,0.0,0.99601,0.0,0.69431]
[1780273603857,60.2,73731.72,0.0,0.99602,0.0,0.6931]
[1780273605872,60.2,73724.52,0.0,0.99599,0.0,0.69679]
[1780273606879,60.2,73723.11,0.0,0.99599,0.0,0.69752]
[1780273609900,60.2,73718.5,0.0,0.99597,0.0,0.69989]
[1780273612921,60.2,73713.08,0.0,0.99595,0.0,0.70269]
[1780273617956,60.2,73714.97,0.0,0.99596,0.0,0.70171]
[1780273622991,60.2,73717.85,0.0,0.99597,0.0,0.70022]
[1780273628025,60.2,73718.6,0.0,0.99597,0.0,0.69984]
[1780273633062,60.2,73717.09,0.0,0.99597,0.0,0.70061]
[1780273638097,60.2,73715.79,0.0,0.99596,0.0,0.70129]
[1780273642125,60.2,73724.45,0.0,0.99599,0.0,0.69683]
[1780273643133,60.2,73730.0,0.0,0.99601,0.0,0.69398]
[1780273648169,60.2,73730.3,0.0,0.99601,0.0,0.69383]
[1780273651188,60.2,73736.0,0.0,0.99603,0.0,0.6901]
[1780273653203,60.2,73741.24,0.0,0.99605,0.0,0.68744]
[1780273654210,60.2,73751.07,0.0,0.99608,0.0,0.68247]
[1780273655216,60.2,73753.35,0.0,0.99609,0.0,0.68132]
[1780273657231,60.2,73761.99,0.0,0.99612,0.0,0.67698]
[1780273659244,60.2,73764.43,0.0,0.99613,0.0,0.67576]
[1780273664281,60.2,73767.83,0.0,0.99614,0.0,0.67406]
[1780273669315,60.2,73770.26,0.0,0.99615,0.0,0.67285]
[1780273674349,60.2,73770.94,0.0,0.99615,0.0,0.67251]
[1780273680077,60.2,73772.25,0.0,0.99615,0.0,0.67186]
[1780273683413,60.2,73777.89,0.0,0.99617,0.0,0.66906]
[1780273685428,60.2,73788.43,0.0,0.99621,0.0,0.66385]
[1780273686434,60.2,73790.95,0.0,0.99621,0.0,0.66262]
[1780273687441,60.2,73799.71,0.0,0.99624,0.0,0.65832]
[1780273688448,60.2,73801.64,0.0,0.99625,0.0,0.65738]
[1780273692476,60.2,73814.06,0.0,0.99629,0.0,0.65134]
[1780273693483,60.2,73817.69,0.0,0.9963,0.0,0.64959]
[1780273695498,60.2,73819.93,0.0,0.99631,0.0,0.64851]
[1780273700218,60.2,73831.52,0.0,0.99634,0.0,0.64294]
[1780273702563,60.2,73840.76,0.0,0.99637,0.0,0.63853]
[1780273703570,60.2,73839.98,0.0,0.99637,0.0,0.6389]
[1780273708602,60.2,73839.32,0.0,0.99637,0.0,0.63922]
[1780273713641,60.2,73838.43,0.0,0.99637,0.0,0.63887]
[1780273717668,60.2,73833.22,0.0,0.99635,0.0,0.64135]
[1780273720357,60.2,73825.7,0.0,0.99633,0.0,0.64495]
[1780273722701,60.2,73825.06,0.0,0.99633,0.0,0.64526]
[1780273727738,60.2,73823.74,0.0,0.99632,0.0,0.64589]
[1780273732773,60.2,73828.52,0.0,0.99634,0.0,0.6436]
[1780273737808,60.2,73826.29,0.0,0.99633,0.0,0.64467]
[1780273742843,60.2,73828.96,0.0,0.99634,0.0,0.64339]
[1780273747882,60.2,73829.82,0.0,0.99634,0.0,0.64298]
[1780273749892,60.2,73834.93,0.0,0.99636,0.0,0.64053]
[1780273754928,60.2,73835.56,0.0,0.99636,0.0,0.64023]
[1780273759962,60.2,73836.99,0.0,0.99636,0.0,0.63955]
[1780273764998,60.2,73834.95,0.0,0.99636,0.0,0.64052]
[1780273770038,60.2,73834.44,0.0,0.99635,0.0,0.64077]
[1780273775068,60.2,73834.0,0.0,0.99636,0.0,0.6402]
[1780273780102,60.2,73835.7,0.0,0.99636,0.0,0.63939]
[1780273785138,60.2,73841.71,0.0,0.99638,0.0,0.63653]
[1780273786146,60.2,73850.15,0.0,0.99641,0.0,0.63254]
[1780273787152,60.2,73852.14,0.0,0.99641,0.0,0.6316]
[1780273792192,60.2,73854.25,0.0,0.99642,0.0,0.63061]
[1780273793195,60.2,73861.32,0.0,0.99644,0.0,0.62729]
[1780273794203,60.2,73864.31,0.0,0.99645,0.0,0.62589]
[1780273797226,60.2,73855.8,0.0,0.99642,0.0,0.62988]
[1780273798234,60.2,73856.02,0.0,0.99642,0.0,0.62977]
[1780273802261,60.2,73863.34,0.0,0.99645,0.0,0.62634]
[1780273803269,60.2,73871.34,0.0,0.99647,0.0,0.62261]
[1780273804274,60.2,73871.34,0.0,0.99647,0.0,0.62261]
[1780273805282,60.2,73887.3,0.0,0.99652,0.0,0.61522]
[1780273806290,60.2,73906.3,0.0,0.99657,0.0,0.60652]
[1780273807326,60.2,73920.23,0.0,0.99661,0.0,0.60021]
[1780273808309,60.2,73920.23,0.0,0.99661,0.0,0.60021]
[1780273809321,60.2,73940.94,0.0,0.99667,0.0,0.59094]
[1780273810373,60.2,73948.12,0.0,0.99669,0.0,0.58775]
[1780273811336,60.2,73957.82,0.0,0.99672,0.0,0.58348]
[1780273812352,60.2,73968.81,0.0,0.99675,0.0,0.57866]
[1780273813362,60.2,73977.62,0.0,0.99678,0.0,0.57483]
[1780273814371,60.2,73977.62,0.0,0.99678,0.0,0.57483]
[1780273815384,60.2,73983.59,0.0,0.99679,0.0,0.57224]
[1780273820421,60.2,73987.97,0.0,0.9968,0.0,0.57035]
[1780273821433,60.2,73977.4,0.0,0.99678,0.0,0.57492]
[1780273822432,60.2,73967.89,0.0,0.99675,0.0,0.57906]
[1780273825454,60.2,73963.22,0.0,0.99674,0.0,0.58111]
[1780273827470,60.2,73942.06,0.0,0.99668,0.0,0.59044]
[1780273828470,60.2,73933.96,0.0,0.99665,0.0,0.59405]
[1780273830486,60.2,73929.27,0.0,0.99664,0.0,0.59615]
[1780273831493,60.2,73936.79,0.0,0.99667,0.0,0.59206]
[1780273832500,60.2,73922.57,0.0,0.99663,0.0,0.59842]
[1780273835521,60.2,73910.97,0.0,0.99659,0.0,0.60366]
[1780273836528,60.2,73899.6,0.0,0.99656,0.0,0.60883]
[1780273839553,60.2,73890.42,0.0,0.99653,0.0,0.61303]
[1780273840557,60.2,73882.79,0.0,0.99651,0.0,0.61654]
[1780273841565,60.2,73877.16,0.0,0.99649,0.0,0.61915]
[1780273843577,60.2,73887.54,0.0,0.99652,0.0,0.61435]
[1780273848615,60.2,73884.55,0.0,0.99651,0.0,0.61573]
[1780273851301,60.2,73890.34,0.0,0.99653,0.0,0.61307]
[1780273855666,60.2,73896.76,0.0,0.99655,0.0,0.61012]
[1780273856668,60.2,73883.49,0.0,0.99651,0.0,0.61622]
[1780273861370,60.2,73874.62,0.0,0.99648,0.0,0.62032]
[1780273862722,60.2,73879.45,0.0,0.9965,0.0,0.61809]
[1780273866752,60.2,73864.6,0.0,0.99645,0.0,0.62499]
[1780273867759,60.2,73859.47,0.0,0.99644,0.0,0.62739]
[1780273872796,60.2,73856.82,0.0,0.99643,0.0,0.62863]
[1780273875816,60.2,73842.06,0.0,0.99639,0.0,0.6356]
[1780273878839,60.2,73837.67,0.0,0.99637,0.0,0.63768]
[1780273883874,60.2,73834.51,0.0,0.99636,0.0,0.63918]
[1780273888910,60.2,73836.65,0.0,0.99637,0.0,0.63816]
[1780273894962,60.2,73836.45,0.0,0.99637,0.0,0.63749]
[1780273898990,60.2,73830.26,0.0,0.99635,0.0,0.64043]
[1780273901004,60.2,73824.51,0.0,0.99634,0.0,0.64318]
[1780273904099,60.2,73803.56,0.0,0.99627,0.0,0.65329]
[1780273905037,60.2,73791.03,0.0,0.99623,0.0,0.6594]
[1780273906044,60.2,73786.44,0.0,0.99622,0.0,0.66165]
[1780273908062,60.2,73781.32,0.0,0.9962,0.0,0.66417]
[1780273909065,60.2,73774.8,0.0,0.99618,0.0,0.66738]
[1780273910085,60.2,73769.08,0.0,0.99616,0.0,0.67022]
[1780273911078,60.2,73768.98,0.0,0.99616,0.0,0.67027]
[1780273914099,60.2,73775.31,0.0,0.99618,0.0,0.66713]
[1780273916112,60.2,73767.58,0.0,0.99616,0.0,0.67096]
[1780273917120,60.2,73762.91,0.0,0.99614,0.0,0.67329]
[1780273919134,60.2,73761.13,0.0,0.99614,0.0,0.67418]
[1780273924168,60.2,73769.82,0.0,0.99616,0.0,0.66985]
[1780273926185,60.2,73772.64,0.0,0.99617,0.0,0.66845]
[1780273927190,60.2,73778.59,0.0,0.99619,0.0,0.66551]
[1780273928196,60.2,73780.43,0.0,0.9962,0.0,0.6646]
[1780273933231,60.2,73777.86,0.0,0.99619,0.0,0.66587]
[1780273937259,60.2,73783.28,0.0,0.99621,0.0,0.6632]
[1780273941295,60.2,73766.96,0.0,0.99615,0.0,0.67127]
[1780273942294,60.2,73759.81,0.0,0.99613,0.0,0.67484]
[1780273944312,60.2,73760.62,0.0,0.99613,0.0,0.67443]
[1780273949345,60.2,73755.89,0.0,0.99612,0.0,0.6768]
[1780273950352,60.2,73750.43,0.0,0.9961,0.0,0.67954]
[1780273953374,60.2,73761.36,0.0,0.99614,0.0,0.67326]
[1780273954384,60.2,73773.97,0.0,0.99618,0.0,0.66699]
[1780273955388,60.2,73776.73,0.0,0.99619,0.0,0.66563]
[1780273959416,60.2,73783.24,0.0,0.99621,0.0,0.66242]
[1780273960423,60.2,73784.03,0.0,0.99621,0.0,0.66203]
[1780273965457,60.2,73787.1,0.0,0.99622,0.0,0.66053]
[1780273970495,60.2,73785.79,0.0,0.99622,0.0,0.66117]
[1780273971501,60.2,73777.37,0.0,0.99619,0.0,0.66531]
[1780273976537,60.2,73775.46,0.0,0.99619,0.0,0.66626]
[1780273980564,60.2,73780.79,0.0,0.9962,0.0,0.66363]
[1780273985608,60.2,73781.66,0.0,0.99621,0.0,0.6632]
[1780273988622,60.2,73786.73,0.0,0.99622,0.0,0.66071]
[1780273993657,60.2,73789.31,0.0,0.99623,0.0,0.65945]
[1780273994664,60.2,73795.71,0.0,0.99625,0.0,0.65632]
[1780273995673,60.2,73802.79,0.0,0.99627,0.0,0.65287]
[1780273999699,60.2,73798.69,0.0,0.99626,0.0,0.65487]
[1780274004733,60.2,73796.98,0.0,0.99626,0.0,0.6557]
[1780274009770,60.2,73796.16,0.0,0.99625,0.0,0.6561]
[1780274012789,60.2,73767.66,0.0,0.99617,0.0,0.66932]
[1780274018512,60.2,73762.61,0.0,0.99615,0.0,0.67183]
[1780274023866,60.2,73751.59,0.0,0.99611,0.0,0.67733]
[1780274026889,60.2,73741.75,0.0,0.99608,0.0,0.68228]
[1780274030917,60.2,73748.92,0.0,0.9961,0.0,0.67867]
[1780274035952,60.2,73748.08,0.0,0.9961,0.0,0.67909]
[1780274040987,60.2,73744.62,0.0,0.99609,0.0,0.68083]
[1780274046021,60.2,73744.75,0.0,0.99609,0.0,0.68077]
[1780274052063,60.2,73744.49,0.0,0.99609,0.0,0.6809]
[1780274058796,60.2,73743.04,0.0,0.99609,0.0,0.68163]
[1780274060123,60.2,73750.5,0.0,0.99611,0.0,0.67788]
[1780274065158,60.2,73751.62,0.0,0.99611,0.0,0.67732]
[1780274070195,60.2,73752.78,0.0,0.99612,0.0,0.67674]
[1780274075227,60.2,73758.86,0.0,0.99614,0.0,0.67289]
[1780274080264,60.2,73759.55,0.0,0.99614,0.0,0.67255]
[1780274082276,60.2,73766.49,0.0,0.99617,0.0,0.6691]
[1780274087313,60.2,73770.28,0.0,0.99618,0.0,0.66722]
[1780274092351,60.2,73775.96,0.0,0.9962,0.0,0.66441]
[1780274095368,60.2,73780.7,0.0,0.99621,0.0,0.66208]
[1780274097382,60.2,73795.35,0.0,0.99626,0.0,0.65491]
[1780274098398,60.2,73797.49,0.0,0.99627,0.0,0.65387]
[1780274099397,60.2,73825.78,0.0,0.99635,0.0,0.64024]
[1780274100404,60.2,73830.95,0.0,0.99637,0.0,0.63778]
[1780274104432,60.2,73839.55,0.0,0.9964,0.0,0.6337]
[1780274105439,60.2,73841.94,0.0,0.9964,0.0,0.63257]
[1780274109467,60.2,73833.83,0.0,0.99638,0.0,0.63641]
[1780274110475,60.2,73827.16,0.0,0.99636,0.0,0.63958]
[1780274111482,60.2,73822.66,0.0,0.99634,0.0,0.64173]
[1780274116517,60.2,73820.25,0.0,0.99634,0.0,0.64289]
[1780274121557,60.2,73820.21,0.0,0.99634,0.0,0.6429]
[1780274126586,60.2,73814.62,0.0,0.99632,0.0,0.64559]
[1780274130621,60.2,73807.03,0.0,0.9963,0.0,0.64925]
[1780274131620,60.2,73807.8,0.0,0.9963,0.0,0.64809]
[1780274133635,60.2,73813.48,0.0,0.99632,0.0,0.64535]
[1780274137665,60.2,73816.63,0.0,0.99633,0.0,0.64384]
[1780274142697,60.2,73818.54,0.0,0.99634,0.0,0.64293]
[1780274145720,60.2,73824.26,0.0,0.99635,0.0,0.64019]
[1780274148742,60.2,73830.65,0.0,0.99637,0.0,0.63715]
[1780274150771,60.2,73841.01,0.0,0.9964,0.0,0.63224]
[1780274152775,60.2,73829.08,0.0,0.99637,0.0,0.63789]
[1780274153793,60.2,73818.85,0.0,0.99634,0.0,0.64278]
[1780274154789,60.2,73802.25,0.0,0.99628,0.0,0.65077]
[1780274155796,60.2,73797.11,0.0,0.99627,0.0,0.65327]
[1780274160832,60.2,73800.83,0.0,0.99628,0.0,0.65146]
[1780274165870,60.2,73799.4,0.0,0.99628,0.0,0.65215]
[1780274170905,60.2,73799.77,0.0,0.99628,0.0,0.65197]
[1780274176950,60.2,73799.79,0.0,0.99628,0.0,0.65196]
[1780274181986,60.2,73798.86,0.0,0.99627,0.0,0.65242]
[1780274185013,60.2,73805.5,0.0,0.9963,0.0,0.6492]
[1780274186013,60.2,73816.13,0.0,0.99633,0.0,0.64408]
[1780274190043,60.2,73807.84,0.0,0.9963,0.0,0.64807]
[1780274191050,60.2,73807.84,0.0,0.99631,0.0,0.64729]
[1780274196084,60.2,73806.24,0.0,0.9963,0.0,0.64806]
[1780274201121,60.2,73804.25,0.0,0.9963,0.0,0.64902]
[1780274207161,60.2,73803.08,0.0,0.99629,0.0,0.64958]
[1780274208860,60.2,73810.79,0.0,0.99632,0.0,0.64587]
[1780274212197,60.2,73802.72,0.0,0.99629,0.0,0.64976]
[1780274213203,60.2,73797.67,0.0,0.99627,0.0,0.65221]
[1780274218928,60.2,73796.71,0.0,0.99627,0.0,0.65267]
[1780274223274,60.2,73808.19,0.0,0.99631,0.0,0.64712]
[1780274228998,60.2,73808.97,0.0,0.99631,0.0,0.64674]
[1780274234353,60.2,73813.6,0.0,0.99632,0.0,0.64451]
[1780274236367,60.2,73820.74,0.0,0.99635,0.0,0.64109]
[1780274240394,60.2,73824.81,0.0,0.99636,0.0,0.63915]
[1780274246440,60.2,73825.51,0.0,0.99636,0.0,0.63882]
[1780274251473,60.2,73827.12,0.0,0.99637,0.0,0.63727]
[1780274256513,60.2,73825.08,0.0,0.99636,0.0,0.63825]
[1780274261543,60.2,73822.07,0.0,0.99636,0.0,0.63968]
[1780274266578,60.2,73824.41,0.0,0.99636,0.0,0.63856]
[1780274271615,60.2,73823.87,0.0,0.99636,0.0,0.63882]
[1780274276652,60.2,73835.29,0.0,0.9964,0.0,0.6334]
[1780274277661,60.2,73838.43,0.0,0.99641,0.0,0.63192]
[1780274278669,60.2,73829.43,0.0,0.99638,0.0,0.63618]
[1780274279682,60.2,73829.16,0.0,0.99638,0.0,0.63631]
[1780274282697,60.2,73824.15,0.0,0.99636,0.0,0.63869]
[1780274287732,60.2,73821.59,0.0,0.99635,0.0,0.63991]
[1780274291759,60.2,73814.32,0.0,0.99633,0.0,0.64339]
[1780274292765,60.2,73809.81,0.0,0.99632,0.0,0.64555]
[1780274294780,60.2,73809.8,0.0,0.99632,0.0,0.64556]
[1780274299815,60.2,73805.34,0.0,0.9963,0.0,0.64771]
[1780274300821,60.2,73797.65,0.0,0.99628,0.0,0.65143]
[1780274301829,60.2,73796.32,0.0,0.99628,0.0,0.65207]
[1780274304850,60.2,73795.02,0.0,0.99627,0.0,0.6527]
[1780274305860,60.2,73794.14,0.0,0.99627,0.0,0.65313]
[1780274310893,60.2,73797.14,0.0,0.99628,0.0,0.65167]
[1780274314921,60.2,73805.2,0.0,0.99631,0.0,0.64699]
[1780274319956,60.2,73805.21,0.0,0.99631,0.0,0.64699]
[1780274321970,60.2,73799.97,0.0,0.99629,0.0,0.64952]
[1780274327004,60.2,73796.36,0.0,0.99628,0.0,0.65126]
[1780274332041,60.2,73803.97,0.0,0.9963,0.0,0.64758]
[1780274337075,60.2,73807.06,0.0,0.99631,0.0,0.64609]
[1780274342115,60.2,73800.34,0.0,0.99629,0.0,0.64934]
[1780274347149,60.2,73796.6,0.0,0.99628,0.0,0.65115]
[1780274353883,60.2,73796.14,0.0,0.99628,0.0,0.65137]
[1780274358227,60.2,73803.91,0.0,0.9963,0.0,0.64761]
[1780274363955,60.2,73805.81,0.0,0.99631,0.0,0.6467]
[1780274369303,60.2,73804.21,0.0,0.9963,0.0,0.64747]
[1780274374337,60.2,73801.21,0.0,0.9963,0.0,0.64813]
[1780274379377,60.2,73801.8,0.0,0.9963,0.0,0.64785]
[1780274381386,60.2,73806.86,0.0,0.99632,0.0,0.64541]
[1780274386422,60.2,73809.71,0.0,0.99633,0.0,0.64404]
[1780274391461,60.2,73809.91,0.0,0.99633,0.0,0.64394]
[1780274396496,60.2,73808.18,0.0,0.99632,0.0,0.64477]
[1780274401531,60.2,73811.6,0.0,0.99633,0.0,0.64313]
[1780274404553,60.2,73817.02,0.0,0.99635,0.0,0.64054]
[1780274408581,60.2,73808.23,0.0,0.99632,0.0,0.64475]
[1780274412609,60.2,73796.27,0.0,0.99628,0.0,0.65052]
[1780274413619,60.2,73790.55,0.0,0.99627,0.0,0.6533]
[1780274417647,60.2,73784.28,0.0,0.99625,0.0,0.65635]
[1780274418651,60.2,73783.51,0.0,0.99624,0.0,0.65673]
[1780274423686,60.2,73784.9,0.0,0.99625,0.0,0.65605]
[1780274428724,60.2,73780.65,0.0,0.99623,0.0,0.65813]
[1780274433757,60.2,73778.13,0.0,0.99623,0.0,0.65856]
[1780274435769,60.2,73788.82,0.0,0.99626,0.0,0.65335]
[1780274436777,60.2,73792.87,0.0,0.99628,0.0,0.65138]
[1780274441812,60.2,73797.97,0.0,0.99629,0.0,0.64891]
[1780274443825,60.2,73802.34,0.0,0.99631,0.0,0.6468]
[1780274448863,60.2,73804.22,0.0,0.99631,0.0,0.6459]
[1780274452889,60.2,73810.87,0.0,0.99633,0.0,0.6427]
[1780274453897,60.2,73825.52,0.0,0.99638,0.0,0.63571]
[1780274454903,60.2,73836.01,0.0,0.99641,0.0,0.63075]
[1780274455910,60.2,73837.27,0.0,0.99641,0.0,0.63015]
[1780274460951,60.2,73839.49,0.0,0.99642,0.0,0.62911]
[1780274464973,60.2,73846.38,0.0,0.99644,0.0,0.62587]
[1780274470019,60.2,73844.65,0.0,0.99644,0.0,0.62668]
[1780274472031,60.2,73836.24,0.0,0.99641,0.0,0.63064]
[1780274477066,60.2,73838.52,0.0,0.99642,0.0,0.62957]
[1780274480085,60.2,73832.84,0.0,0.9964,0.0,0.63224]
[1780274485122,60.2,73826.21,0.0,0.99638,0.0,0.63538]
[1780274488142,60.2,73823.18,0.0,0.99637,0.0,0.63682]
[1780274493177,60.2,73822.06,0.0,0.99637,0.0,0.63658]
[1780274498212,60.2,73824.05,0.0,0.99638,0.0,0.63564]
[1780274503246,60.2,73829.8,0.0,0.9964,0.0,0.63291]
[1780274508283,60.2,73829.24,0.0,0.99639,0.0,0.63318]
[1780274513317,60.2,73828.06,0.0,0.99639,0.0,0.63373]
[1780274518351,60.2,73826.96,0.0,0.99639,0.0,0.63425]
[1780274523387,60.2,73837.42,0.0,0.99642,0.0,0.62931]
[1780274525182,60.2,73839.56,0.0,0.99643,0.0,0.62831]
[1780274532454,60.2,73839.22,0.0,0.99642,0.0,0.62847]
[1780274533463,60.2,73844.32,0.0,0.99644,0.0,0.62607]
[1780274539502,60.2,73843.91,0.0,0.99644,0.0,0.62627]
[1780274545326,60.2,73845.77,0.0,0.99644,0.0,0.62539]
[1780274550581,60.2,73850.46,0.0,0.99646,0.0,0.6232]
[1780274552596,60.2,73854.83,0.0,0.99648,0.0,0.62041]
[1780274557633,60.2,73853.23,0.0,0.99647,0.0,0.62115]
[1780274562669,60.2,73851.38,0.0,0.99647,0.0,0.62201]
[1780274565689,60.2,73846.86,0.0,0.99645,0.0,0.62412]
[1780274568710,60.2,73856.2,0.0,0.99648,0.0,0.61977]
[1780274575542,60.2,73856.99,0.0,0.99648,0.0,0.6194]
[1780274580794,60.2,73857.11,0.0,0.99648,0.0,0.61935]
[1780274585829,60.2,73859.56,0.0,0.99649,0.0,0.61821]
[1780274590864,60.2,73857.72,0.0,0.99648,0.0,0.61906]
[1780274597912,60.2,73856.44,0.0,0.99648,0.0,0.61966]
[1780274602947,60.2,73853.46,0.0,0.99647,0.0,0.62104]
[1780274607983,60.2,73851.9,0.0,0.99647,0.0,0.62177]
[1780274612016,60.2,73859.0,0.0,0.99649,0.0,0.61771]
[1780274613030,60.2,73873.29,0.0,0.99654,0.0,0.61112]
[1780274615040,60.2,73873.29,0.0,0.99654,0.0,0.61112]
[1780274620070,60.2,73874.26,0.0,0.99654,0.0,0.61068]
[1780274625105,60.2,73872.31,0.0,0.99653,0.0,0.61157]
[1780274630139,60.2,73872.54,0.0,0.99653,0.0,0.61147]
[1780274635174,60.2,73869.65,0.0,0.99652,0.0,0.61279]
[1780274640210,60.2,73865.35,0.0,0.99651,0.0,0.61478]
[1780274645244,60.2,73868.14,0.0,0.99652,0.0,0.61349]
[1780274649272,60.2,73870.07,0.0,0.99653,0.0,0.6126]
[1780274650281,60.2,73864.11,0.0,0.99651,0.0,0.61535]
[1780274651290,60.2,73855.88,0.0,0.99648,0.0,0.61916]
[1780274652294,60.2,73855.75,0.0,0.99648,0.0,0.61922]
[1780274657332,60.2,73854.84,0.0,0.99648,0.0,0.61964]
[1780274662365,60.2,73855.51,0.0,0.99648,0.0,0.61933]
[1780274667400,60.2,73857.84,0.0,0.99649,0.0,0.61825]
[1780274672437,60.2,73859.2,0.0,0.9965,0.0,0.61686]
[1780274676463,60.2,73865.53,0.0,0.99652,0.0,0.61394]
[1780274681497,60.2,73863.26,0.0,0.99651,0.0,0.61498]
[1780274685530,60.2,73860.45,0.0,0.9965,0.0,0.61628]
[1780274687541,60.2,73851.26,0.0,0.99647,0.0,0.62054]
[1780274690560,60.2,73850.26,0.0,0.99647,0.0,0.62101]
[1780274696394,60.2,73847.66,0.0,0.99646,0.0,0.62222]
[1780274701637,60.2,73847.45,0.0,0.99646,0.0,0.62232]
[1780274703652,60.2,73853.14,0.0,0.99648,0.0,0.61967]
[1780274706464,60.2,73859.64,0.0,0.9965,0.0,0.61666]
[1780274711708,60.2,73858.27,0.0,0.99649,0.0,0.61729]
[1780274716746,60.2,73858.12,0.0,0.99649,0.0,0.61736]
[1780274718757,60.2,73864.56,0.0,0.99651,0.0,0.61438]
[1780274719765,60.2,73866.65,0.0,0.99652,0.0,0.61342]
[1780274726604,60.2,73868.12,0.0,0.99652,0.0,0.61274]
[1780274730844,60.2,73875.02,0.0,0.99654,0.0,0.60958]
[1780274735879,60.2,73875.15,0.0,0.99655,0.0,0.60877]
[1780274740914,60.2,73873.21,0.0,0.99654,0.0,0.60966]
[1780274745949,60.2,73871.05,0.0,0.99654,0.0,0.61065]
[1780274746955,60.2,73864.25,0.0,0.99652,0.0,0.61377]
[1780274751992,60.2,73869.87,0.0,0.99653,0.0,0.61119]
[1780274757027,60.2,73873.11,0.0,0.99654,0.0,0.6097]
[1780274760049,60.2,73881.14,0.0,0.99657,0.0,0.60603]
[1780274761056,60.2,73885.75,0.0,0.99658,0.0,0.60393]
[1780274762063,60.2,73891.13,0.0,0.9966,0.0,0.60149]
[1780274764077,60.2,73886.54,0.0,0.99658,0.0,0.60358]
[1780274766090,60.2,73892.89,0.0,0.9966,0.0,0.6007]
[1780274768105,60.2,73899.02,0.0,0.99662,0.0,0.59793]
[1780274770119,60.2,73900.52,0.0,0.99662,0.0,0.59726]
[1780274773139,60.2,73911.17,0.0,0.99665,0.0,0.59248]
[1780274774148,60.2,73912.55,0.0,0.99666,0.0,0.59187]
[1780274779182,60.2,73916.42,0.0,0.99667,0.0,0.59014]
[1780274784216,60.2,73921.55,0.0,0.99668,0.0,0.58786]
[1780274787237,60.2,73914.7,0.0,0.99666,0.0,0.59091]
[1780274791266,60.2,73910.29,0.0,0.99665,0.0,0.59214]
[1780274792275,60.2,73888.37,0.0,0.99659,0.0,0.602]
[1780274793280,60.2,73881.55,0.0,0.99657,0.0,0.6051]
[1780274794287,60.2,73879.88,0.0,0.99657,0.0,0.60586]
[1780274795295,60.2,73886.57,0.0,0.99659,0.0,0.60282]
[1780274796301,60.2,73888.85,0.0,0.99659,0.0,0.60178]
[1780274799321,60.2,73891.8,0.0,0.9966,0.0,0.60045]
[1780274804357,60.2,73887.15,0.0,0.99659,0.0,0.60255]
[1780274809399,60.2,73898.37,0.0,0.99662,0.0,0.59748]
[1780274810406,60.2,73902.2,0.0,0.99663,0.0,0.59576]
[1780274815440,60.2,73900.83,0.0,0.99663,0.0,0.59638]
[1780274818461,60.2,73894.02,0.0,0.99661,0.0,0.59945]
[1780274820476,60.2,73901.58,0.0,0.99663,0.0,0.59604]
[1780274821484,60.2,73894.13,0.0,0.99661,0.0,0.5994]
[1780274822490,60.2,73896.78,0.0,0.99662,0.0,0.5982]
[1780274825511,60.2,73912.09,0.0,0.99666,0.0,0.59134]
[1780274826520,60.2,73912.22,0.0,0.99666,0.0,0.59128]
[1780274831559,60.2,73915.85,0.0,0.99667,0.0,0.58966]
[1780274832563,60.2,73906.76,0.0,0.99664,0.0,0.59372]
[1780274833578,60.2,73906.23,0.0,0.99664,0.0,0.59396]
[1780274838605,60.2,73902.52,0.0,0.99663,0.0,0.59562]
[1780274840620,60.2,73909.12,0.0,0.99665,0.0,0.59266]
[1780274841626,60.2,73910.43,0.0,0.99666,0.0,0.59208]
[1780274846672,60.2,73911.92,0.0,0.99666,0.0,0.59141]
[1780274851705,60.2,73911.69,0.0,0.99666,0.0,0.59078]
[1780274856744,60.2,73907.15,0.0,0.99665,0.0,0.59281]
[1780274857753,60.2,73898.46,0.0,0.99663,0.0,0.5967]
[1780274858760,60.2,73897.5,0.0,0.99662,0.0,0.59714]
[1780274863794,60.2,73899.7,0.0,0.99663,0.0,0.59615]
[1780274865808,60.2,73885.43,0.0,0.99659,0.0,0.60259]
[1780274867599,60.2,73872.77,0.0,0.99655,0.0,0.60836]
[1780274869840,60.2,73870.22,0.0,0.99654,0.0,0.60952]
[1780274872858,60.2,73877.87,0.0,0.99657,0.0,0.60603]
[1780274873866,60.2,73885.29,0.0,0.99659,0.0,0.60265]
[1780274874873,60.2,73882.73,0.0,0.99658,0.0,0.60381]
[1780274877668,60.2,73875.15,0.0,0.99656,0.0,0.60727]
[1780274878901,60.2,73873.52,0.0,0.99655,0.0,0.60801]
[1780274881922,60.2,73866.58,0.0,0.99653,0.0,0.61119]
[1780274883936,60.2,73873.54,0.0,0.99655,0.0,0.608]
[1780274888971,60.2,73873.89,0.0,0.99655,0.0,0.60784]
[1780274893004,60.2,73881.14,0.0,0.99657,0.0,0.60454]
[1780274895021,60.2,73884.21,0.0,0.99658,0.0,0.60314]
[1780274900055,60.2,73893.38,0.0,0.99661,0.0,0.59899]
[1780274902066,60.2,73894.04,0.0,0.99661,0.0,0.5987]
[1780274907101,60.2,73897.13,0.0,0.99662,0.0,0.5973]
[1780274912136,60.2,73890.7,0.0,0.99661,0.0,0.59946]
[1780274917171,60.2,73893.78,0.0,0.99662,0.0,0.59807]
[1780274922205,60.2,73896.35,0.0,0.99662,0.0,0.59691]
[1780274927241,60.2,73894.9,0.0,0.99662,0.0,0.59757]
[1780274932285,60.2,73893.17,0.0,0.99661,0.0,0.59835]
[1780274933288,60.2,73879.22,0.0,0.99657,0.0,0.60466]
[1780274934295,60.2,73877.07,0.0,0.99657,0.0,0.60564]
[1780274939329,60.2,73876.54,0.0,0.99657,0.0,0.60588]
[1780274942350,60.2,73891.23,0.0,0.99661,0.0,0.59922]
[1780274943357,60.2,73892.61,0.0,0.99661,0.0,0.5986]
[1780274948395,60.2,73895.42,0.0,0.99662,0.0,0.59733]
[1780274953430,60.2,73889.86,0.0,0.9966,0.0,0.59984]
[1780274958466,60.2,73889.67,0.0,0.9966,0.0,0.59993]
[1780274961487,60.2,73884.02,0.0,0.99659,0.0,0.60248]
[1780274962495,60.2,73875.57,0.0,0.99656,0.0,0.60633]
[1780274963505,60.2,73873.0,0.0,0.99656,0.0,0.6075]
[1780274966524,60.2,73869.49,0.0,0.99654,0.0,0.60911]
[1780274970550,60.2,73877.99,0.0,0.99657,0.0,0.60522]
[1780274972565,60.2,73878.59,0.0,0.99658,0.0,0.6042]
[1780274974579,60.2,73868.54,0.0,0.99655,0.0,0.60879]
[1780274975585,60.2,73861.08,0.0,0.99652,0.0,0.61221]
[1780274976592,60.2,73859.82,0.0,0.99652,0.0,0.61279]
[1780274981628,60.2,73857.78,0.0,0.99651,0.0,0.61373]
[1780274985656,60.2,73864.53,0.0,0.99653,0.0,0.61063]
[1780274990691,60.2,73865.32,0.0,0.99654,0.0,0.61027]
[1780274995726,60.2,73864.35,0.0,0.99653,0.0,0.61071]
[1780275000763,60.2,73864.45,0.0,0.99653,0.0,0.61066]
[1780275004792,60.2,73868.88,0.0,0.99655,0.0,0.60863]
[1780275009825,60.2,73870.49,0.0,0.99655,0.0,0.6079]
[1780275016876,60.2,73870.65,0.0,0.99655,0.0,0.60782]
[1780275018896,60.2,73861.79,0.0,0.99653,0.0,0.61189]
[1780275019897,60.2,73861.54,0.0,0.99653,0.0,0.612]
[1780275024932,60.2,73859.5,0.0,0.99652,0.0,0.61294]
[1780275025938,60.2,73849.06,0.0,0.99649,0.0,0.61776]
[1780275026946,60.2,73849.38,0.0,0.99649,0.0,0.61762]
[1780275031983,60.2,73844.47,0.0,0.99648,0.0,0.61914]
[1780275034001,60.2,73827.56,0.0,0.99643,0.0,0.62704]
[1780275035019,60.2,73819.94,0.0,0.9964,0.0,0.63063]
[1780275036022,60.2,73819.31,0.0,0.9964,0.0,0.63092]
[1780275038833,60.2,73804.54,0.0,0.99636,0.0,0.63793]
[1780275044069,60.2,73804.22,0.0,0.99636,0.0,0.63809]
[1780275046083,60.2,73811.57,0.0,0.99638,0.0,0.63459]
[1780275047089,60.2,73822.26,0.0,0.99641,0.0,0.62953]
[1780275048904,60.2,73825.46,0.0,0.99642,0.0,0.62802]
[1780275052124,60.2,73831.95,0.0,0.99644,0.0,0.62498]
[1780275057160,60.2,73831.63,0.0,0.99644,0.0,0.62513]
[1780275062195,60.2,73833.83,0.0,0.99645,0.0,0.6241]
[1780275067229,60.2,73836.72,0.0,0.99646,0.0,0.62275]
[1780275072264,60.2,73838.04,0.0,0.99646,0.0,0.62213]
[1780275075287,60.2,73851.15,0.0,0.9965,0.0,0.61604]
[1780275076295,60.2,73853.7,0.0,0.99651,0.0,0.61486]
[1780275081329,60.2,73855.12,0.0,0.99651,0.0,0.6142]
[1780275086365,60.2,73857.56,0.0,0.99652,0.0,0.61308]
[1780275091400,60.2,73857.03,0.0,0.99652,0.0,0.61257]
[1780275096435,60.2,73855.24,0.0,0.99652,0.0,0.61339]
[1780275101469,60.2,73857.1,0.0,0.99652,0.0,0.61254]
[1780275105498,60.2,73863.5,0.0,0.99654,0.0,0.6096]
[1780275106505,60.2,73869.02,0.0,0.99656,0.0,0.60707]
[1780275107512,60.2,73872.45,0.0,0.99657,0.0,0.6055]
[1780275109527,60.2,73882.16,0.0,0.99659,0.0,0.60109]
[1780275110533,60.2,73882.64,0.0,0.9966,0.0,0.60088]
[1780275112548,60.2,73882.49,0.0,0.9966,0.0,0.60094]
[1780275113554,60.2,73873.35,0.0,0.99657,0.0,0.60509]
[1780275114561,60.2,73872.04,0.0,0.99656,0.0,0.60569]
[1780275119596,60.2,73871.46,0.0,0.99656,0.0,0.60596]
[1780275124631,60.2,73899.79,0.0,0.99665,0.0,0.59316]
[1780275125638,60.2,73899.79,0.0,0.99665,0.0,0.59316]
[1780275126644,60.2,73901.63,0.0,0.99665,0.0,0.59233]
[1780275132687,60.2,73899.11,0.0,0.99664,0.0,0.59346]
[1780275135709,60.2,73884.91,0.0,0.9966,0.0,0.59985]
[1780275136715,60.2,73879.26,0.0,0.99659,0.0,0.60241]
[1780275137723,60.2,73874.85,0.0,0.99657,0.0,0.60441]
[1780275140743,60.2,73881.56,0.0,0.99659,0.0,0.60136]
[1780275142758,60.2,73880.43,0.0,0.99659,0.0,0.60188]
[1780275146788,60.2,73875.2,0.0,0.99657,0.0,0.60425]
[1780275151823,60.2,73872.99,0.0,0.99657,0.0,0.60451]
[1780275156858,60.2,73874.19,0.0,0.99658,0.0,0.60396]
[1780275161893,60.2,73876.85,0.0,0.99658,0.0,0.60276]
[1780275164924,60.2,73888.56,0.0,0.99662,0.0,0.59746]
[1780275165928,60.2,73891.21,0.0,0.99662,0.0,0.59627]
[1780275170962,60.2,73892.87,0.0,0.99663,0.0,0.59552]
[1780275173983,60.2,73887.49,0.0,0.99661,0.0,0.59794]
[1780275177010,60.2,73881.44,0.0,0.9966,0.0,0.60067]
[1780275181039,60.2,73889.03,0.0,0.99662,0.0,0.59725]
[1780275185068,60.2,73894.76,0.0,0.99663,0.0,0.59467]
[1780275190102,60.2,73896.76,0.0,0.99664,0.0,0.59377]
[1780275195137,60.2,73897.39,0.0,0.99664,0.0,0.59349]
[1780275200171,60.2,73896.44,0.0,0.99664,0.0,0.59392]
[1780275204200,60.2,73901.52,0.0,0.99665,0.0,0.59165]
[1780275207223,60.2,73908.35,0.0,0.99667,0.0,0.5886]
[1780275210066,60.2,73907.13,0.0,0.99667,0.0,0.58914]
[1780275215278,60.2,73904.46,0.0,0.99667,0.0,0.5896]
[1780275216285,60.2,73895.76,0.0,0.99664,0.0,0.59349]
[1780275217290,60.2,73895.31,0.0,0.99664,0.0,0.59369]
[1780275222328,60.2,73898.62,0.0,0.99665,0.0,0.59221]
[1780275225347,60.2,73898.93,0.0,0.99665,0.0,0.59207]
[1780275229376,60.2,73889.94,0.0,0.99663,0.0,0.5961]
[1780275234411,60.2,73886.85,0.0,0.99662,0.0,0.59749]
[1780275239448,60.2,73881.49,0.0,0.9966,0.0,0.59991]
[1780275240454,60.2,73873.86,0.0,0.99658,0.0,0.60337]
[1780275241461,60.2,73869.1,0.0,0.99656,0.0,0.60553]
[1780275243475,60.2,73866.62,0.0,0.99656,0.0,0.60667]
[1780275248509,60.2,73863.24,0.0,0.99655,0.0,0.60821]
[1780275253549,60.2,73847.41,0.0,0.9965,0.0,0.61549]
[1780275258584,60.2,73845.3,0.0,0.99649,0.0,0.61647]
[1780275259592,60.2,73836.74,0.0,0.99647,0.0,0.62045]
[1780275260598,60.2,73834.07,0.0,0.99646,0.0,0.62169]
[1780275262613,60.2,73839.44,0.0,0.99648,0.0,0.61919]
[1780275267648,60.2,73845.3,0.0,0.99649,0.0,0.61647]
[1780275269661,60.2,73838.41,0.0,0.99647,0.0,0.61967]
[1780275270669,60.2,73838.51,0.0,0.99647,0.0,0.61962]
[1780275275705,60.2,73838.91,0.0,0.99648,0.0,0.61867]
[1780275279733,60.2,73833.69,0.0,0.99646,0.0,0.6211]
[1780275281747,60.2,73832.27,0.0,0.99646,0.0,0.62177]
[1780275285774,60.2,73837.96,0.0,0.99648,0.0,0.61912]
[1780275288797,60.2,73831.56,0.0,0.99646,0.0,0.6221]
[1780275293831,60.2,73829.42,0.0,0.99645,0.0,0.6231]
[1780275298866,60.2,73827.24,0.0,0.99644,0.0,0.62412]
[1780275303902,60.2,73831.13,0.0,0.99646,0.0,0.6223]
[1780275305918,60.2,73822.57,0.0,0.99643,0.0,0.62631]
[1780275306921,60.2,73822.0,0.0,0.99643,0.0,0.62658]
[1780275308935,60.2,73814.91,0.0,0.99641,0.0,0.62991]
[1780275309960,60.2,73808.79,0.0,0.99639,0.0,0.63281]
[1780275310953,60.2,73805.87,0.0,0.99638,0.0,0.63419]
[1780275311959,60.2,73800.42,0.0,0.99636,0.0,0.63679]
[1780275314981,60.2,73807.25,0.0,0.99638,0.0,0.63354]
[1780275315988,60.2,73811.97,0.0,0.9964,0.0,0.6313]
[1780275318001,60.2,73821.14,0.0,0.99643,0.0,0.62698]
[1780275320024,60.2,73824.41,0.0,0.99644,0.0,0.62544]
[1780275325051,60.2,73826.24,0.0,0.99644,0.0,0.62459]
[1780275330086,60.2,73826.02,0.0,0.99644,0.0,0.62469]
[1780275335120,60.2,73827.8,0.0,0.99645,0.0,0.62309]
[1780275337143,60.2,73833.43,0.0,0.99647,0.0,0.62046]
[1780275338150,60.2,73837.63,0.0,0.99648,0.0,0.61851]
[1780275340163,60.2,73844.02,0.0,0.9965,0.0,0.61554]
[1780275341171,60.2,73845.01,0.0,0.9965,0.0,0.61509]
[1780275343184,60.2,73838.26,0.0,0.99648,0.0,0.61821]
[1780275345199,60.2,73833.95,0.0,0.99647,0.0,0.62022]
[1780275351071,60.2,73830.23,0.0,0.99646,0.0,0.62195]
[1780275356276,60.2,73824.72,0.0,0.99644,0.0,0.62453]
[1780275360304,60.2,73816.02,0.0,0.99641,0.0,0.62862]
[1780275364332,60.2,73823.94,0.0,0.99644,0.0,0.6249]
[1780275365340,60.2,73824.51,0.0,0.99644,0.0,0.62463]
[1780275371213,60.2,73822.9,0.0,0.99644,0.0,0.62538]
[1780275376417,60.2,73826.8,0.0,0.99645,0.0,0.62356]
[1780275381453,60.2,73825.3,0.0,0.99644,0.0,0.62426]
[1780275386487,60.2,73827.11,0.0,0.99645,0.0,0.62341]
[1780275391522,60.2,73828.33,0.0,0.99646,0.0,0.62208]
[1780275396557,60.2,73829.25,0.0,0.99646,0.0,0.62165]
[1780275401594,60.2,73828.06,0.0,0.99646,0.0,0.6222]
[1780275405620,60.2,73833.41,0.0,0.99647,0.0,0.61971]
[1780275410654,60.2,73831.7,0.0,0.99647,0.0,0.6205]
[1780275415690,60.2,73825.03,0.0,0.99645,0.0,0.62362]
[1780275420725,60.2,73826.65,0.0,0.99645,0.0,0.62286]
[1780275426771,60.2,73825.87,0.0,0.99645,0.0,0.62323]
[1780275428781,60.2,73813.9,0.0,0.99641,0.0,0.62885]
[1780275429788,60.2,73815.27,0.0,0.99642,0.0,0.6282]
[1780275434822,60.2,73818.55,0.0,0.99643,0.0,0.62666]
[1780275439857,60.2,73818.38,0.0,0.99643,0.0,0.62674]
[1780275444893,60.2,73817.26,0.0,0.99642,0.0,0.62727]
[1780275451781,60.2,73816.79,0.0,0.99643,0.0,0.62672]
[1780275456977,60.2,73822.0,0.0,0.99644,0.0,0.62427]
[1780275469060,60.2,73825.79,0.0,0.99645,0.0,0.6225]
[1780275474096,60.2,73818.2,0.0,0.99643,0.0,0.62605]
[1780275479130,60.2,73815.49,0.0,0.99642,0.0,0.62733]
[1780275484166,60.2,73815.61,0.0,0.99642,0.0,0.62727]
[1780275489201,60.2,73814.7,0.0,0.99642,0.0,0.6277]
[1780275492223,60.2,73820.35,0.0,0.99644,0.0,0.62505]
[1780275494238,60.2,73823.43,0.0,0.99645,0.0,0.6236]
[1780275499272,60.2,73824.58,0.0,0.99645,0.0,0.62306]
[1780275504307,60.2,73822.32,0.0,0.99644,0.0,0.62412]
[1780275509344,60.2,73814.44,0.0,0.99642,0.0,0.62782]
[1780275512366,60.2,73809.42,0.0,0.99641,0.0,0.62942]
[1780275517404,60.2,73812.27,0.0,0.99642,0.0,0.62807]
[1780275518410,60.2,73806.97,0.0,0.9964,0.0,0.63058]
[1780275520424,60.2,73805.25,0.0,0.99639,0.0,0.63139]
[1780275525465,60.2,73801.59,0.0,0.99638,0.0,0.63312]
[1780275532512,60.2,73801.63,0.0,0.99638,0.0,0.6331]
[1780275537546,60.2,73798.58,0.0,0.99637,0.0,0.63455]
[1780275542423,60.2,73809.95,0.0,0.99641,0.0,0.62917]
[1780275543587,60.2,73817.31,0.0,0.99643,0.0,0.6257]
[1780275544595,60.2,73818.16,0.0,0.99643,0.0,0.6253]
[1780275549630,60.2,73819.05,0.0,0.99644,0.0,0.62489]
[1780275555671,60.2,73813.68,0.0,0.99642,0.0,0.62741]
[1780275560706,60.2,73811.98,0.0,0.99641,0.0,0.62821]
[1780275562721,60.2,73805.83,0.0,0.9964,0.0,0.63111]
[1780275563728,60.2,73802.48,0.0,0.99639,0.0,0.6327]
[1780275565741,60.2,73793.55,0.0,0.99636,0.0,0.63695]
[1780275566749,60.2,73788.52,0.0,0.99634,0.0,0.63935]
[1780275567756,60.2,73787.2,0.0,0.99634,0.0,0.63998]
[1780275572795,60.2,73791.26,0.0,0.99636,0.0,0.63726]
[1780275577829,60.2,73791.75,0.0,0.99636,0.0,0.63703]
[1780275582863,60.2,73787.1,0.0,0.99634,0.0,0.63925]
[1780275585886,60.2,73792.43,0.0,0.99636,0.0,0.6367]
[1780275590920,60.2,73793.63,0.0,0.99636,0.0,0.63613]
[1780275595954,60.2,73793.84,0.0,0.99636,0.0,0.63603]
[1780275601058,60.2,73794.03,0.0,0.99636,0.0,0.63594]
[1780275603010,60.2,73814.56,0.0,0.99643,0.0,0.62623]
[1780275604016,60.2,73821.0,0.0,0.99645,0.0,0.62321]
[1780275605029,60.2,73807.56,0.0,0.99641,0.0,0.62952]
[1780275607042,60.2,73797.73,0.0,0.99638,0.0,0.63418]
[1780275608043,60.2,73797.73,0.0,0.99638,0.0,0.63418]
[1780275611074,60.2,73805.49,0.0,0.9964,0.0,0.6305]
[1780275613084,60.2,73802.71,0.0,0.99639,0.0,0.63182]
[1780275614090,60.2,73794.58,0.0,0.99637,0.0,0.63568]
[1780275615098,60.2,73789.59,0.0,0.99635,0.0,0.63806]
[1780275616102,60.2,73783.43,0.0,0.99633,0.0,0.64101]
[1780275617110,60.2,73783.67,0.0,0.99633,0.0,0.64089]
[1780275619123,60.2,73791.68,0.0,0.99636,0.0,0.63706]
[1780275624156,60.2,73784.24,0.0,0.99633,0.0,0.64062]
[1780275626178,60.2,73778.62,0.0,0.99632,0.0,0.64332]
[1780275627178,60.2,73778.66,0.0,0.99632,0.0,0.6433]
[1780275629192,60.2,73787.01,0.0,0.99634,0.0,0.63929]
[1780275630198,60.2,73788.5,0.0,0.99635,0.0,0.63858]
[1780275635234,60.2,73793.5,0.0,0.99637,0.0,0.63541]
[1780275638255,60.2,73787.86,0.0,0.99635,0.0,0.6381]
[1780275639262,60.2,73781.05,0.0,0.99633,0.0,0.64137]
[1780275641276,60.2,73779.38,0.0,0.99632,0.0,0.64217]
[1780275645305,60.2,73771.49,0.0,0.9963,0.0,0.64597]
[1780275646314,60.2,73771.37,0.0,0.9963,0.0,0.64603]
[1780275651348,60.2,73773.01,0.0,0.9963,0.0,0.64523]
[1780275657391,60.2,73772.57,0.0,0.9963,0.0,0.64545]
[1780275659404,60.2,73779.34,0.0,0.99632,0.0,0.64219]
[1780275660412,60.2,73780.26,0.0,0.99633,0.0,0.64174]
[1780275665446,60.2,73784.78,0.0,0.99634,0.0,0.63958]
[1780275667461,60.2,73775.59,0.0,0.99631,0.0,0.64399]
[1780275668466,60.2,73778.21,0.0,0.99632,0.0,0.64273]
[1780275673502,60.2,73780.53,0.0,0.99633,0.0,0.64162]
[1780275678536,60.2,73782.98,0.0,0.99633,0.0,0.64044]
[1780275683572,60.2,73782.15,0.0,0.99633,0.0,0.64084]
[1780275688608,60.2,73778.53,0.0,0.99632,0.0,0.64258]
[1780275694650,60.2,73775.41,0.0,0.99631,0.0,0.64329]
[1780275697672,60.2,73768.89,0.0,0.99629,0.0,0.64644]
[1780275698679,60.2,73760.21,0.0,0.99627,0.0,0.65064]
[1780275699686,60.2,73759.43,0.0,0.99626,0.0,0.65102]
[1780275704721,60.2,73761.42,0.0,0.99627,0.0,0.65006]
[1780275707742,60.2,73750.72,0.0,0.99624,0.0,0.65527]
[1780275708749,60.2,73748.71,0.0,0.99623,0.0,0.65625]
[1780275711770,60.2,73743.2,0.0,0.99621,0.0,0.65896]
[1780275715797,60.2,73740.77,0.0,0.9962,0.0,0.66015]
[1780275720832,60.2,73740.83,0.0,0.99621,0.0,0.66012]
[1780275725867,60.2,73745.01,0.0,0.99622,0.0,0.65807]
[1780275730906,60.2,73744.81,0.0,0.99622,0.0,0.65817]
[1780275735941,60.2,73743.69,0.0,0.99621,0.0,0.65872]
[1780275738963,60.2,73751.99,0.0,0.99624,0.0,0.65465]
[1780275739969,60.2,73754.35,0.0,0.99625,0.0,0.6535]
[1780275741983,60.2,73748.74,0.0,0.99623,0.0,0.65624]
[1780275742991,60.2,73740.1,0.0,0.9962,0.0,0.66048]
[1780275743999,60.2,73734.35,0.0,0.99618,0.0,0.66332]
[1780275745012,60.2,73735.23,0.0,0.99619,0.0,0.66289]
[1780275746012,60.2,73727.65,0.0,0.99616,0.0,0.66664]
[1780275747019,60.2,73725.49,0.0,0.99616,0.0,0.66771]
[1780275752055,60.2,73720.43,0.0,0.99614,0.0,0.66942]
[1780275753064,60.2,73717.8,0.0,0.99614,0.0,0.67074]
[1780275756085,60.2,73724.36,0.0,0.99616,0.0,0.66747]
[1780275757093,60.2,73730.51,0.0,0.99618,0.0,0.66442]
[1780275758099,60.2,73734.49,0.0,0.99619,0.0,0.66245]
[1780275762127,60.2,73741.05,0.0,0.99621,0.0,0.65922]
[1780275767163,60.2,73741.07,0.0,0.99621,0.0,0.65921]
[1780275772199,60.2,73740.72,0.0,0.99621,0.0,0.65938]
[1780275777232,60.2,73740.16,0.0,0.99621,0.0,0.65965]
[1780275782268,60.2,73745.05,0.0,0.99622,0.0,0.65725]
[1780275786304,60.2,73733.55,0.0,0.99619,0.0,0.66291]
[1780275787309,60.2,73735.14,0.0,0.99619,0.0,0.66213]
[1780275791349,60.2,73728.69,0.0,0.99617,0.0,0.66532]
[1780275795378,60.2,73728.12,0.0,0.99617,0.0,0.6656]
[1780275800414,60.2,73728.29,0.0,0.99617,0.0,0.66552]
[1780275805461,60.2,73696.24,0.0,0.99606,0.0,0.68157]
[1780275807477,60.2,73692.82,0.0,0.99605,0.0,0.68331]
[1780275812510,60.2,73687.1,0.0,0.99604,0.0,0.68539]
[1780275813517,60.2,73684.47,0.0,0.99603,0.0,0.68673]
[1780275816547,60.2,73680.53,0.0,0.99602,0.0,0.68874]
[1780275820574,60.2,73687.18,0.0,0.99604,0.0,0.68535]
[1780275822588,60.2,73690.68,0.0,0.99605,0.0,0.68357]
[1780275827623,60.2,73692.33,0.0,0.99606,0.0,0.68273]
[1780275832659,60.2,73691.9,0.0,0.99605,0.0,0.68295]
[1780275837696,60.2,73692.9,0.0,0.99606,0.0,0.68245]
[1780275839709,60.2,73695.28,0.0,0.99607,0.0,0.68124]
[1780275844749,60.2,73696.8,0.0,0.99607,0.0,0.68047]
[1780275845755,60.2,73691.32,0.0,0.99605,0.0,0.68325]
[1780275847769,60.2,73690.31,0.0,0.99605,0.0,0.68376]
[1780275852804,60.2,73691.93,0.0,0.99605,0.0,0.68294]
[1780275857839,60.2,73687.75,0.0,0.99604,0.0,0.68506]
[1780275859853,60.2,73680.76,0.0,0.99602,0.0,0.68862]
[1780275860861,60.2,73679.23,0.0,0.99601,0.0,0.68941]
[1780275864708,60.2,73657.75,0.0,0.99594,0.0,0.70047]
[1780275865900,60.2,73661.8,0.0,0.99595,0.0,0.69837]
[1780275869928,60.2,73656.41,0.0,0.99593,0.0,0.70116]
[1780275874964,60.2,73653.86,0.0,0.99593,0.0,0.70165]
[1780275880001,60.2,73658.65,0.0,0.99595,0.0,0.69916]
[1780275883021,60.2,73664.69,0.0,0.99597,0.0,0.69604]
[1780275886042,60.2,73658.55,0.0,0.99595,0.0,0.69922]
[1780275887049,60.2,73654.49,0.0,0.99593,0.0,0.70132]
[1780275889068,60.2,73646.07,0.0,0.9959,0.0,0.7057]
[1780275891079,60.2,73642.12,0.0,0.99589,0.0,0.70777]
[1780275896114,60.2,73643.38,0.0,0.99589,0.0,0.70711]
[1780275900144,60.2,73649.42,0.0,0.99592,0.0,0.70396]
[1780275903163,60.2,73652.08,0.0,0.99592,0.0,0.70257]
[1780275908197,60.2,73652.53,0.0,0.99593,0.0,0.70234]
[1780275913235,60.2,73651.59,0.0,0.99592,0.0,0.70283]
[1780275919278,60.2,73648.72,0.0,0.99591,0.0,0.70432]
[1780275924313,60.2,73634.89,0.0,0.99586,0.0,0.71156]
[1780275925320,60.2,73632.81,0.0,0.99586,0.0,0.71266]
[1780275927334,60.2,73643.85,0.0,0.9959,0.0,0.70686]
[1780275928340,60.2,73644.98,0.0,0.9959,0.0,0.70627]
[1780275933380,60.2,73640.89,0.0,0.99589,0.0,0.70757]
[1780275937415,60.2,73646.98,0.0,0.99591,0.0,0.70439]
[1780275938418,60.2,73639.25,0.0,0.99588,0.0,0.70843]
[1780275939426,60.2,73638.85,0.0,0.99588,0.0,0.70864]
[1780275944462,60.2,73639.36,0.0,0.99589,0.0,0.70837]
[1780275947483,60.2,73633.93,0.0,0.99587,0.0,0.71122]
[1780275949496,60.2,73628.78,0.0,0.99585,0.0,0.71393]
[1780275950503,60.2,73629.17,0.0,0.99585,0.0,0.71372]
[1780275952521,60.2,73607.72,0.0,0.99577,0.0,0.72511]
[1780275953525,60.2,73592.92,0.0,0.99572,0.0,0.73306]
[1780275954532,60.2,73594.24,0.0,0.99573,0.0,0.73235]
[1780275959568,60.2,73593.54,0.0,0.99572,0.0,0.73273]
[1780275964602,60.2,73594.76,0.0,0.99573,0.0,0.73207]
[1780275969644,60.2,73594.17,0.0,0.99573,0.0,0.73239]
[1780275975485,60.2,73593.44,0.0,0.99572,0.0,0.73278]
[1780275980719,60.2,73592.43,0.0,0.99572,0.0,0.73332]
[1780275985755,60.2,73582.9,0.0,0.99569,0.0,0.73848]
[1780275986762,60.2,73584.15,0.0,0.99569,0.0,0.73781]
[1780275991795,60.2,73587.39,0.0,0.99571,0.0,0.73518]
[1780275995825,60.2,73592.9,0.0,0.99573,0.0,0.7322]
[1780276001869,60.2,73601.77,0.0,0.99576,0.0,0.72744]
[1780276003879,60.2,73606.38,0.0,0.99577,0.0,0.72497]
[1780276005894,60.2,73606.75,0.0,0.99578,0.0,0.72477]
[1780276008915,60.2,73598.22,0.0,0.99575,0.0,0.72934]
[1780276009921,60.2,73593.02,0.0,0.99573,0.0,0.73214]
[1780276013950,60.2,73591.83,0.0,0.99572,0.0,0.73278]
[1780276016971,60.2,73585.08,0.0,0.9957,0.0,0.73643]
[1780276018986,60.2,73582.16,0.0,0.99569,0.0,0.73802]
[1780276024019,60.2,73577.98,0.0,0.99567,0.0,0.74029]
[1780276025027,60.2,73570.25,0.0,0.99564,0.0,0.74451]
[1780276026033,60.2,73562.52,0.0,0.99562,0.0,0.74874]
[1780276027044,60.2,73547.0,0.0,0.99556,0.0,0.75732]
[1780276028049,60.2,73541.78,0.0,0.99554,0.0,0.76022]
[1780276029060,60.2,73529.93,0.0,0.9955,0.0,0.76685]
[1780276030063,60.2,73525.74,0.0,0.99548,0.0,0.7692]
[1780276031069,60.2,73519.57,0.0,0.99546,0.0,0.77268]
[1780276032077,60.2,73520.57,0.0,0.99546,0.0,0.77211]
[1780276033086,60.2,73528.0,0.0,0.99549,0.0,0.76793]
[1780276034093,60.2,73532.86,0.0,0.99551,0.0,0.7652]
[1780276035915,60.2,73539.99,0.0,0.99553,0.0,0.76122]
[1780276041143,60.2,73538.14,0.0,0.99553,0.0,0.76225]
[1780276043160,60.2,73546.0,0.0,0.99556,0.0,0.75787]
[1780276044165,60.2,73551.59,0.0,0.99558,0.0,0.75477]
[1780276045986,60.2,73559.34,0.0,0.9956,0.0,0.75049]
[1780276047185,60.2,73567.25,0.0,0.99563,0.0,0.74615]
[1780276048191,60.2,73568.91,0.0,0.99564,0.0,0.74524]
[1780276053231,60.2,73569.31,0.0,0.99565,0.0,0.74414]
[1780276056059,60.2,73562.4,0.0,0.99562,0.0,0.74793]
[1780276057256,60.2,73555.68,0.0,0.9956,0.0,0.75163]
[1780276058263,60.2,73547.45,0.0,0.99557,0.0,0.75618]
[1780276059269,60.2,73548.62,0.0,0.99557,0.0,0.75553]
[1780276064305,60.2,73554.1,0.0,0.99559,0.0,0.7525]
[1780276065312,60.2,73538.81,0.0,0.99553,0.0,0.76098]
[1780276066320,60.2,73538.81,0.0,0.99553,0.0,0.76098]
[1780276071354,60.2,73542.26,0.0,0.99555,0.0,0.75906]
[1780276076388,60.2,73529.75,0.0,0.9955,0.0,0.76605]
[1780276077395,60.2,73527.96,0.0,0.99549,0.0,0.76706]
[1780276079410,60.2,73520.4,0.0,0.99546,0.0,0.77131]
[1780276082430,60.2,73510.87,0.0,0.99543,0.0,0.7767]
[1780276084451,60.2,73509.59,0.0,0.99542,0.0,0.77743]
[1780276089488,60.2,73508.09,0.0,0.99542,0.0,0.77828]
[1780276091508,60.2,73515.04,0.0,0.99544,0.0,0.77434]
[1780276093518,60.2,73533.53,0.0,0.99551,0.0,0.76393]
[1780276094526,60.2,73530.09,0.0,0.9955,0.0,0.76586]
[1780276099559,60.2,73526.94,0.0,0.99549,0.0,0.76763]
[1780276104595,60.2,73528.72,0.0,0.9955,0.0,0.76663]
[1780276105601,60.2,73522.76,0.0,0.99547,0.0,0.76998]
[1780276106609,60.2,73517.63,0.0,0.99545,0.0,0.77287]
[1780276110638,60.2,73519.45,0.0,0.99546,0.0,0.77185]
[1780276111654,60.2,73524.77,0.0,0.99549,0.0,0.76795]
[1780276113657,60.2,73528.91,0.0,0.9955,0.0,0.76563]
[1780276118694,60.2,73529.29,0.0,0.9955,0.0,0.76541]
[1780276124736,60.2,73531.93,0.0,0.99551,0.0,0.76393]
[1780276128769,60.2,73519.1,0.0,0.99546,0.0,0.77114]
[1780276129774,60.2,73505.86,0.0,0.99541,0.0,0.77864]
[1780276130784,60.2,73505.68,0.0,0.99541,0.0,0.77875]
[1780276131784,60.2,73503.82,0.0,0.99541,0.0,0.7798]
[1780276136821,60.2,73498.6,0.0,0.99539,0.0,0.78278]
[1780276141864,60.2,73500.79,0.0,0.99539,0.0,0.78153]
[1780276142862,60.2,73495.22,0.0,0.99537,0.0,0.78472]
[1780276143869,60.2,73492.17,0.0,0.99536,0.0,0.78646]
[1780276148904,60.2,73489.79,0.0,0.99535,0.0,0.78783]
[1780276153939,60.2,73484.24,0.0,0.99533,0.0,0.79103]
[1780276158973,60.2,73482.0,0.0,0.99532,0.0,0.79232]
[1780276164027,60.2,73476.75,0.0,0.9953,0.0,0.79536]
[1780276169050,60.2,73479.41,0.0,0.99531,0.0,0.79382]
[1780276174084,60.2,73485.23,0.0,0.99534,0.0,0.78954]
[1780276176098,60.2,73492.63,0.0,0.99537,0.0,0.78529]
[1780276178112,60.2,73497.84,0.0,0.99539,0.0,0.78231]
[1780276180125,60.2,73505.55,0.0,0.99542,0.0,0.77791]
[1780276181132,60.2,73508.21,0.0,0.99543,0.0,0.7764]
[1780276183148,60.2,73510.59,0.0,0.99544,0.0,0.77505]
[1780276186168,60.2,73515.13,0.0,0.99545,0.0,0.77248]
[1780276191202,60.2,73519.01,0.0,0.99547,0.0,0.77029]
[1780276194226,60.2,73505.08,0.0,0.99542,0.0,0.77818]
[1780276195232,60.2,73493.64,0.0,0.99537,0.0,0.78471]
[1780276197063,60.2,73493.32,0.0,0.99537,0.0,0.78489]
[1780276199263,60.2,73506.55,0.0,0.99542,0.0,0.77734]
[1780276200269,60.2,73506.77,0.0,0.99542,0.0,0.77722]
[1780276203290,60.2,73500.08,0.0,0.9954,0.0,0.78103]
[1780276207133,60.2,73510.88,0.0,0.99544,0.0,0.77489]
[1780276212352,60.2,73510.02,0.0,0.99544,0.0,0.77538]
[1780276215375,60.2,73524.69,0.0,0.99549,0.0,0.7671]
[1780276217203,60.2,73513.24,0.0,0.99545,0.0,0.77355]
[1780276218395,60.2,73513.71,0.0,0.99545,0.0,0.77329]
[1780276219402,60.2,73519.8,0.0,0.99547,0.0,0.76985]
[1780276222425,60.2,73520.2,0.0,0.99547,0.0,0.76962]
[1780276226453,60.2,73512.74,0.0,0.99545,0.0,0.77383]
[1780276229473,60.2,73494.69,0.0,0.99538,0.0,0.78411]
[1780276230480,60.2,73483.06,0.0,0.99533,0.0,0.79079]
[1780276231486,60.2,73481.63,0.0,0.99533,0.0,0.7907]
[1780276235515,60.2,73494.89,0.0,0.99538,0.0,0.78308]
[1780276236522,60.2,73509.83,0.0,0.99544,0.0,0.77458]
[1780276237530,60.2,73515.02,0.0,0.99546,0.0,0.77164]
[1780276240550,60.2,73505.71,0.0,0.99542,0.0,0.77692]
[1780276245585,60.2,73506.66,0.0,0.99543,0.0,0.77638]
[1780276250619,60.2,73509.51,0.0,0.99544,0.0,0.77476]
[1780276253640,60.2,73515.2,0.0,0.99546,0.0,0.77154]
[1780276258677,60.2,73516.71,0.0,0.99547,0.0,0.77069]
[1780276262705,60.2,73531.09,0.0,0.99552,0.0,0.76262]
[1780276266734,60.2,73537.35,0.0,0.99554,0.0,0.75913]
[1780276271769,60.2,73537.3,0.0,0.99554,0.0,0.75915]
[1780276276806,60.2,73538.89,0.0,0.99555,0.0,0.75827]
[1780276277813,60.2,73532.74,0.0,0.99553,0.0,0.7617]
[1780276282849,60.2,73536.53,0.0,0.99554,0.0,0.75958]
[1780276286875,60.2,73541.51,0.0,0.99556,0.0,0.75681]
[1780276291915,60.2,73540.66,0.0,0.99556,0.0,0.7564]
[1780276295941,60.2,73535.18,0.0,0.99554,0.0,0.75944]
[1780276297956,60.2,73531.94,0.0,0.99553,0.0,0.76125]
[1780276302995,60.2,73532.97,0.0,0.99553,0.0,0.76067]
[1780276308025,60.2,73534.85,0.0,0.99554,0.0,0.75963]
[1780276314067,60.2,73535.6,0.0,0.99554,0.0,0.75921]
[1780276319104,60.2,73534.55,0.0,0.99554,0.0,0.75979]
[1780276324141,60.2,73525.61,0.0,0.9955,0.0,0.76479]
[1780276325146,60.2,73523.08,0.0,0.99549,0.0,0.76621]
[1780276327161,60.2,73516.71,0.0,0.99547,0.0,0.76979]
[1780276329181,60.2,73514.6,0.0,0.99546,0.0,0.77098]
[1780276334214,60.2,73514.54,0.0,0.99546,0.0,0.77101]
[1780276335219,60.2,73524.34,0.0,0.9955,0.0,0.7655]
[1780276336225,60.2,73519.39,0.0,0.99548,0.0,0.76828]
[1780276337230,60.2,73519.39,0.0,0.99548,0.0,0.76828]
[1780276342265,60.2,73518.55,0.0,0.99548,0.0,0.76875]
[1780276347304,60.2,73517.59,0.0,0.99547,0.0,0.76929]
[1780276353346,60.2,73518.96,0.0,0.99548,0.0,0.76762]
[1780276354360,60.2,73528.2,0.0,0.99552,0.0,0.76245]
[1780276355369,60.2,73528.89,0.0,0.99552,0.0,0.76206]
[1780276360394,60.2,73526.82,0.0,0.99551,0.0,0.76322]
[1780276362409,60.2,73534.76,0.0,0.99554,0.0,0.75879]
[1780276363415,60.2,73535.8,0.0,0.99555,0.0,0.75821]
[1780276368451,60.2,73532.81,0.0,0.99554,0.0,0.75987]
[1780276373485,60.2,73527.36,0.0,0.99552,0.0,0.76291]
[1780276378523,60.2,73526.47,0.0,0.99551,0.0,0.76341]
[1780276383555,60.2,73529.02,0.0,0.99552,0.0,0.76199]
[1780276388591,60.2,73531.74,0.0,0.99553,0.0,0.76047]
[1780276392617,60.2,73535.75,0.0,0.99555,0.0,0.75824]
[1780276397653,60.2,73534.69,0.0,0.99554,0.0,0.75883]
[1780276402688,60.2,73530.44,0.0,0.99553,0.0,0.76119]
[1780276407722,60.2,73531.78,0.0,0.99553,0.0,0.76045]
[1780276412757,60.2,73531.33,0.0,0.99554,0.0,0.75981]
[1780276418799,60.2,73531.76,0.0,0.99554,0.0,0.75957]
[1780276423837,60.2,73535.4,0.0,0.99555,0.0,0.75754]
[1780276424844,60.2,73530.11,0.0,0.99553,0.0,0.76049]
[1780276425851,60.2,73524.54,0.0,0.99551,0.0,0.7636]
[1780276430886,60.2,73518.64,0.0,0.99549,0.0,0.76691]
[1780276435921,60.2,73508.92,0.0,0.99545,0.0,0.77238]
[1780276440956,60.2,73503.54,0.0,0.99543,0.0,0.77543]
[1780276445991,60.2,73500.66,0.0,0.99542,0.0,0.77707]
[1780276451026,60.2,73496.24,0.0,0.9954,0.0,0.77958]
[1780276455055,60.2,73500.88,0.0,0.99542,0.0,0.77694]
[1780276456062,60.2,73509.3,0.0,0.99545,0.0,0.77217]
[1780276457068,60.2,73510.95,0.0,0.99546,0.0,0.77124]
[1780276462103,60.2,73513.32,0.0,0.99547,0.0,0.7699]
[1780276468153,60.2,73515.43,0.0,0.99548,0.0,0.76871]
[1780276470162,60.2,73502.76,0.0,0.99543,0.0,0.77587]
[1780276471168,60.2,73502.76,0.0,0.99543,0.0,0.77497]
[1780276475194,60.2,73495.5,0.0,0.99541,0.0,0.77909]
[1780276477209,60.2,73494.86,0.0,0.9954,0.0,0.77946]
[1780276482244,60.2,73496.44,0.0,0.99541,0.0,0.77856]
[1780276485265,60.2,73501.51,0.0,0.99543,0.0,0.77568]
[1780276489292,60.2,73500.31,0.0,0.99542,0.0,0.77636]
[1780276492314,60.2,73491.82,0.0,0.99539,0.0,0.78119]
[1780276493321,60.2,73490.74,0.0,0.99539,0.0,0.78181]
[1780276496341,60.2,73482.28,0.0,0.99535,0.0,0.78666]
[1780276498355,60.2,73479.99,0.0,0.99535,0.0,0.78797]
[1780276503425,60.2,73486.43,0.0,0.99537,0.0,0.78428]
[1780276504416,60.2,73496.64,0.0,0.99541,0.0,0.77845]
[1780276505423,60.2,73492.35,0.0,0.99539,0.0,0.78089]
[1780276510457,60.2,73494.1,0.0,0.9954,0.0,0.77989]
[1780276515497,60.2,73501.42,0.0,0.99543,0.0,0.77573]
[1780276518514,60.2,73491.34,0.0,0.99539,0.0,0.78147]
[1780276519520,60.2,73491.59,0.0,0.99539,0.0,0.78132]
[1780276523549,60.2,73501.46,0.0,0.99543,0.0,0.77571]
[1780276524557,60.2,73505.4,0.0,0.99544,0.0,0.77347]
[1780276525564,60.2,73509.33,0.0,0.99546,0.0,0.77125]
[1780276530598,60.2,73514.68,0.0,0.99548,0.0,0.76823]
[1780276534625,60.2,73508.79,0.0,0.99546,0.0,0.77065]
[1780276539660,60.2,73510.3,0.0,0.99547,0.0,0.7698]
[1780276544697,60.2,73518.63,0.0,0.9955,0.0,0.76512]
[1780276549731,60.2,73517.96,0.0,0.9955,0.0,0.76549]
[1780276552752,60.2,73502.34,0.0,0.99544,0.0,0.7743]
[1780276553759,60.2,73494.31,0.0,0.99541,0.0,0.77886]
[1780276554766,60.2,73493.61,0.0,0.9954,0.0,0.77926]
[1780276556780,60.2,73505.35,0.0,0.99545,0.0,0.7726]
[1780276557788,60.2,73505.82,0.0,0.99545,0.0,0.77233]
[1780276562822,60.2,73506.25,0.0,0.99545,0.0,0.77209]
[1780276566850,60.2,73512.29,0.0,0.99547,0.0,0.76868]
[1780276568865,60.2,73517.23,0.0,0.99549,0.0,0.7659]
[1780276571885,60.2,73522.8,0.0,0.99551,0.0,0.76278]
[1780276576921,60.2,73526.83,0.0,0.99553,0.0,0.76053]
[1780276578934,60.2,73533.33,0.0,0.99555,0.0,0.75691]
[1780276583972,60.2,73540.88,0.0,0.99558,0.0,0.75273]
[1780276589004,60.2,73541.2,0.0,0.99558,0.0,0.75255]
[1780276594040,60.2,73540.57,0.0,0.99559,0.0,0.75201]
[1780276598069,60.2,73535.51,0.0,0.99557,0.0,0.75481]
[1780276600082,60.2,73532.26,0.0,0.99555,0.0,0.75662]
[1780276604109,60.2,73528.41,0.0,0.99554,0.0,0.75876]
[1780276609146,60.2,73527.52,0.0,0.99554,0.0,0.75925]
[1780276614182,60.2,73525.31,0.0,0.99553,0.0,0.76049]
[1780276616196,60.2,73517.47,0.0,0.9955,0.0,0.76487]
[1780276617202,60.2,73517.09,0.0,0.9955,0.0,0.76508]
[1780276622240,60.2,73512.14,0.0,0.99548,0.0,0.76787]
[1780276627273,60.2,73507.08,0.0,0.99546,0.0,0.77072]
[1780276631301,60.2,73501.65,0.0,0.99544,0.0,0.77379]
[1780276636337,60.2,73507.89,0.0,0.99546,0.0,0.77026]
[1780276640365,60.2,73510.86,0.0,0.99547,0.0,0.76859]
[1780276645407,60.2,73518.26,0.0,0.9955,0.0,0.76443]
[1780276650448,60.2,73517.2,0.0,0.9955,0.0,0.76502]
[1780276652456,60.2,73522.99,0.0,0.99553,0.0,0.76089]
[1780276654469,60.2,73531.44,0.0,0.99556,0.0,0.75618]
[1780276656482,60.2,73530.0,0.0,0.99555,0.0,0.75698]
[1780276662525,60.2,73535.25,0.0,0.99557,0.0,0.75407]
[1780276665547,60.2,73540.79,0.0,0.99559,0.0,0.751]
[1780276669576,60.2,73535.79,0.0,0.99557,0.0,0.75377]
[1780276671590,60.2,73534.34,0.0,0.99557,0.0,0.75457]
[1780276676625,60.2,73532.38,0.0,0.99556,0.0,0.75566]
[1780276681660,60.2,73532.28,0.0,0.99556,0.0,0.75572]
[1780276686697,60.2,73531.78,0.0,0.99556,0.0,0.75599]
[1780276687703,60.2,73520.87,0.0,0.99552,0.0,0.76207]
[1780276688711,60.2,73521.4,0.0,0.99552,0.0,0.76178]
[1780276693746,60.2,73521.59,0.0,0.99552,0.0,0.76167]
[1780276698780,60.2,73519.92,0.0,0.99551,0.0,0.7626]
[1780276703814,60.2,73515.92,0.0,0.9955,0.0,0.76484]
[1780276708849,60.2,73511.78,0.0,0.99548,0.0,0.76717]
[1780276710699,60.2,73516.89,0.0,0.9955,0.0,0.7643]
[1780276711871,60.2,73522.0,0.0,0.99553,0.0,0.76055]
[1780276716906,60.2,73518.38,0.0,0.99551,0.0,0.76257]
[1780276721943,60.2,73520.39,0.0,0.99552,0.0,0.76145]
[1780276726979,60.2,73520.91,0.0,0.99552,0.0,0.76116]
[1780276728997,60.2,73526.3,0.0,0.99554,0.0,0.75815]
[1780276733025,60.2,73519.97,0.0,0.99552,0.0,0.76168]
[1780276734031,60.2,73519.97,0.0,0.99552,0.0,0.76168]
[1780276739066,60.2,73518.93,0.0,0.99552,0.0,0.76226]
[1780276744103,60.2,73520.04,0.0,0.99552,0.0,0.76164]
[1780276749139,60.2,73520.93,0.0,0.99552,0.0,0.76114]
[1780276754172,60.2,73525.27,0.0,0.99554,0.0,0.75872]
[1780276759206,60.2,73525.1,0.0,0.99554,0.0,0.75882]
[1780276764246,60.2,73518.92,0.0,0.99552,0.0,0.76227]
[1780276769282,60.2,73516.68,0.0,0.99551,0.0,0.76352]
[1780276774316,60.2,73516.32,0.0,0.99551,0.0,0.76283]
[1780276777336,60.2,73503.17,0.0,0.99546,0.0,0.77022]
[1780276778349,60.2,73503.79,0.0,0.99546,0.0,0.76987]
[1780276783379,60.2,73504.82,0.0,0.99547,0.0,0.76929]
[1780276788414,60.2,73505.71,0.0,0.99547,0.0,0.76879]
[1780276793450,60.2,73508.6,0.0,0.99548,0.0,0.76716]
[1780276798484,60.2,73508.84,0.0,0.99548,0.0,0.76702]
[1780276802512,60.2,73513.94,0.0,0.9955,0.0,0.76416]
[1780276806541,60.2,73531.57,0.0,0.99557,0.0,0.75433]
[1780276808555,60.2,73537.19,0.0,0.99559,0.0,0.75122]
[1780276811576,60.2,73544.66,0.0,0.99562,0.0,0.74711]
[1780276813590,60.2,73548.11,0.0,0.99563,0.0,0.74521]
[1780276818625,60.2,73547.92,0.0,0.99563,0.0,0.74532]
[1780276819639,60.2,73542.2,0.0,0.99561,0.0,0.74846]
[1780276821652,60.2,73532.04,0.0,0.99557,0.0,0.75407]
[1780276823667,60.2,73532.27,0.0,0.99557,0.0,0.75394]
[1780276828702,60.2,73532.68,0.0,0.99557,0.0,0.75372]
[1780276831723,60.2,73536.82,0.0,0.99559,0.0,0.75054]
[1780276836762,60.2,73532.04,0.0,0.99557,0.0,0.75318]
[1780276841797,60.2,73531.34,0.0,0.99557,0.0,0.75357]
[1780276846832,60.2,73533.28,0.0,0.99558,0.0,0.7525]
[1780276848851,60.2,73527.38,0.0,0.99556,0.0,0.75577]
[1780276849855,60.2,73525.03,0.0,0.99555,0.0,0.75707]
[1780276851868,60.2,73530.04,0.0,0.99557,0.0,0.75429]
[1780276853882,60.2,73536.36,0.0,0.99559,0.0,0.75079]
[1780276858916,60.2,73545.04,0.0,0.99562,0.0,0.74602]
[1780276859923,60.2,73545.67,0.0,0.99562,0.0,0.74567]
[1780276864959,60.2,73539.8,0.0,0.9956,0.0,0.7489]
[1780276866972,60.2,73538.37,0.0,0.9956,0.0,0.74969]
[1780276868985,60.2,73533.31,0.0,0.99558,0.0,0.75248]
[1780276871834,60.2,73527.01,0.0,0.99556,0.0,0.75597]
[1780276876037,60.2,73532.52,0.0,0.99558,0.0,0.75292]
[1780276881905,60.2,73536.36,0.0,0.99559,0.0,0.75079]
[1780276884091,60.2,73539.53,0.0,0.9956,0.0,0.74905]
[1780276889127,60.2,73545.74,0.0,0.99562,0.0,0.74563]
[1780276894163,60.2,73545.39,0.0,0.99563,0.0,0.74494]
[1780276899198,60.2,73544.91,0.0,0.99563,0.0,0.74521]
[1780276901212,60.2,73539.68,0.0,0.99561,0.0,0.74808]
[1780276905241,60.2,73535.73,0.0,0.99559,0.0,0.75026]
[1780276910276,60.2,73538.2,0.0,0.9956,0.0,0.7489]
[1780276915310,60.2,73542.29,0.0,0.99562,0.0,0.74664]
[1780276919344,60.2,73550.29,0.0,0.99565,0.0,0.74226]
[1780276921355,60.2,73552.29,0.0,0.99565,0.0,0.74117]
[1780276926389,60.2,73549.41,0.0,0.99564,0.0,0.74274]
[1780276929410,60.2,73552.35,0.0,0.99565,0.0,0.74113]
[1780276934444,60.2,73552.42,0.0,0.99565,0.0,0.74109]
[1780276939481,60.2,73552.04,0.0,0.99565,0.0,0.7413]
[1780276944515,60.2,73551.65,0.0,0.99565,0.0,0.74152]
[1780276949549,60.2,73553.42,0.0,0.99566,0.0,0.74055]
[1780276954585,60.2,73557.07,0.0,0.99568,0.0,0.73768]
[1780276957607,60.2,73547.56,0.0,0.99564,0.0,0.74287]
[1780276959620,60.2,73539.54,0.0,0.99561,0.0,0.74727]
[1780276962641,60.2,73544.97,0.0,0.99563,0.0,0.74429]
[1780276965666,60.2,73539.79,0.0,0.99561,0.0,0.74714]
[1780276970696,60.2,73538.84,0.0,0.99561,0.0,0.74766]
[1780276975733,60.2,73539.33,0.0,0.99561,0.0,0.74739]
[1780276976739,60.2,73531.7,0.0,0.99558,0.0,0.7516]
[1780276978753,60.2,73530.56,0.0,0.99558,0.0,0.75223]
[1780276983790,60.2,73531.62,0.0,0.99558,0.0,0.75164]
[1780276988826,60.2,73533.52,0.0,0.99559,0.0,0.75059]
[1780276993859,60.2,73536.7,0.0,0.9956,0.0,0.74884]
[1780276998896,60.2,73533.57,0.0,0.99559,0.0,0.75056]
[1780277003931,60.2,73534.39,0.0,0.99559,0.0,0.75011]
[1780277008967,60.2,73536.44,0.0,0.9956,0.0,0.74898]
[1780277012996,60.2,73543.42,0.0,0.99563,0.0,0.74426]
[1780277015011,60.2,73544.19,0.0,0.99563,0.0,0.74384]
[1780277020047,60.2,73537.62,0.0,0.99561,0.0,0.74745]
[1780277021051,60.2,73533.89,0.0,0.9956,0.0,0.7495]
[1780277024072,60.2,73532.42,0.0,0.99559,0.0,0.75031]
[1780277029109,60.2,73533.85,0.0,0.9956,0.0,0.74952]
[1780277034141,60.2,73535.28,0.0,0.9956,0.0,0.74874]
[1780277039177,60.2,73531.8,0.0,0.99559,0.0,0.75066]
[1780277043040,60.2,73517.04,0.0,0.99553,0.0,0.75885]
[1780277048240,60.2,73532.56,0.0,0.99559,0.0,0.75024]
[1780277049246,60.2,73532.6,0.0,0.99559,0.0,0.75021]
[1780277054281,60.2,73531.46,0.0,0.99559,0.0,0.75084]
[1780277059317,60.2,73528.79,0.0,0.99558,0.0,0.75232]
[1780277061331,60.2,73537.74,0.0,0.99561,0.0,0.74738]
[1780277062338,60.2,73537.35,0.0,0.99561,0.0,0.7476]
[1780277067373,60.2,73538.36,0.0,0.99561,0.0,0.74704]
[1780277072407,60.2,73534.22,0.0,0.9956,0.0,0.74844]
[1780277076436,60.2,73532.57,0.0,0.9956,0.0,0.74935]
[1780277077442,60.2,73525.42,0.0,0.99557,0.0,0.7533]
[1780277078450,60.2,73524.93,0.0,0.99557,0.0,0.75357]
[1780277083486,60.2,73521.77,0.0,0.99556,0.0,0.75532]
[1780277088521,60.2,73530.82,0.0,0.99559,0.0,0.75031]
[1780277089528,60.2,73531.23,0.0,0.99559,0.0,0.75008]
[1780277094562,60.2,73533.09,0.0,0.9956,0.0,0.74906]
[1780277098592,60.2,73516.96,0.0,0.99554,0.0,0.758]
[1780277099598,60.2,73515.49,0.0,0.99553,0.0,0.75882]
[1780277104634,60.2,73514.92,0.0,0.99553,0.0,0.75914]
[1780277109671,60.2,73515.56,0.0,0.99553,0.0,0.75878]
[1780277114712,60.2,73512.48,0.0,0.99552,0.0,0.7605]
[1780277119748,60.2,73513.37,0.0,0.99553,0.0,0.76]
[1780277124782,60.2,73511.4,0.0,0.99552,0.0,0.7611]
[1780277127804,60.2,73502.38,0.0,0.99548,0.0,0.76616]
[1780277128812,60.2,73501.52,0.0,0.99548,0.0,0.76664]
[1780277134858,60.2,73502.39,0.0,0.99549,0.0,0.76525]
[1780277136871,60.2,73496.62,0.0,0.99547,0.0,0.7685]
[1780277140902,60.2,73503.12,0.0,0.99549,0.0,0.76484]
[1780277141905,60.2,73516.85,0.0,0.99554,0.0,0.75717]
[1780277142912,60.2,73529.43,0.0,0.99559,0.0,0.75019]
[1780277143919,60.2,73539.28,0.0,0.99563,0.0,0.74477]
[1780277144926,60.2,73540.18,0.0,0.99563,0.0,0.74428]
[1780277145933,60.2,73538.6,0.0,0.99562,0.0,0.74514]
[1780277149962,60.2,73543.93,0.0,0.99564,0.0,0.74222]
[1780277151975,60.2,73544.6,0.0,0.99565,0.0,0.74186]
[1780277156002,60.2,73550.89,0.0,0.99567,0.0,0.73842]
[1780277159027,60.2,73551.85,0.0,0.99567,0.0,0.7379]
[1780277164060,60.2,73554.75,0.0,0.99568,0.0,0.73632]
[1780277165069,60.2,73549.04,0.0,0.99566,0.0,0.73943]
[1780277166074,60.2,73545.88,0.0,0.99565,0.0,0.74116]
[1780277170104,60.2,73539.88,0.0,0.99563,0.0,0.74444]
[1780277171108,60.2,73534.68,0.0,0.99561,0.0,0.7473]
[1780277174131,60.2,73527.01,0.0,0.99558,0.0,0.75153]
[1780277175138,60.2,73527.16,0.0,0.99558,0.0,0.75145]
[1780277180174,60.2,73528.6,0.0,0.99559,0.0,0.75065]
[1780277182187,60.2,73533.95,0.0,0.99561,0.0,0.7477]
[1780277187223,60.2,73538.89,0.0,0.99563,0.0,0.74498]
[1780277188230,60.2,73546.92,0.0,0.99565,0.0,0.74059]
[1780277189235,60.2,73548.87,0.0,0.99566,0.0,0.73952]
[1780277192262,60.2,73552.05,0.0,0.99568,0.0,0.73692]
[1780277197297,60.2,73551.43,0.0,0.99568,0.0,0.73725]
[1780277202333,60.2,73546.54,0.0,0.99566,0.0,0.73992]
[1780277207367,60.2,73541.84,0.0,0.99564,0.0,0.74249]
[1780277212402,60.2,73540.52,0.0,0.99564,0.0,0.74321]
[1780277215424,60.2,73535.11,0.0,0.99562,0.0,0.74618]
[1780277216431,60.2,73530.12,0.0,0.9956,0.0,0.74893]
[1780277221473,60.2,73533.62,0.0,0.99561,0.0,0.747]
[1780277222474,60.2,73542.16,0.0,0.99564,0.0,0.74231]
[1780277224311,60.2,73545.58,0.0,0.99565,0.0,0.74044]
[1780277229521,60.2,73544.35,0.0,0.99565,0.0,0.74111]
[1780277234557,60.2,73543.99,0.0,0.99565,0.0,0.74131]
[1780277237578,60.2,73537.78,0.0,0.99563,0.0,0.74471]
[1780277238589,60.2,73537.19,0.0,0.99562,0.0,0.74504]
[1780277241606,60.2,73531.55,0.0,0.9956,0.0,0.74814]
[1780277246640,60.2,73534.38,0.0,0.99561,0.0,0.74658]
[1780277251677,60.2,73536.33,0.0,0.99563,0.0,0.74463]
[1780277256714,60.2,73538.53,0.0,0.99563,0.0,0.74342]
[1780277258727,60.2,73533.05,0.0,0.99561,0.0,0.74643]
[1780277261750,60.2,73527.79,0.0,0.99559,0.0,0.74933]
[1780277265777,60.2,73534.13,0.0,0.99562,0.0,0.74583]
[1780277270810,60.2,73535.02,0.0,0.99562,0.0,0.74535]
[1780277276854,60.2,73538.08,0.0,0.99563,0.0,0.74367]
[1780277278868,60.2,73545.56,0.0,0.99566,0.0,0.73958]
[1780277279875,60.2,73545.71,0.0,0.99566,0.0,0.73949]
[1780277286923,60.2,73543.73,0.0,0.99565,0.0,0.74057]
[1780277290952,60.2,73538.52,0.0,0.99563,0.0,0.74343]
[1780277295990,60.2,73545.01,0.0,0.99566,0.0,0.73988]
[1780277301030,60.2,73544.25,0.0,0.99565,0.0,0.74029]
[1780277306065,60.2,73540.53,0.0,0.99564,0.0,0.74232]
[1780277307072,60.2,73533.37,0.0,0.99561,0.0,0.74625]
[1780277308080,60.2,73530.96,0.0,0.99561,0.0,0.74758]
[1780277313114,60.2,73531.34,0.0,0.99561,0.0,0.74649]
[1780277319158,60.2,73529.99,0.0,0.99561,0.0,0.74723]
[1780277324190,60.2,73532.75,0.0,0.99562,0.0,0.74571]
[1780277329225,60.2,73534.15,0.0,0.99562,0.0,0.74494]
[1780277334262,60.2,73536.03,0.0,0.99563,0.0,0.74391]
[1780277339296,60.2,73536.51,0.0,0.99563,0.0,0.74365]
[1780277345340,60.2,73535.96,0.0,0.99563,0.0,0.74395]
[1780277346345,60.2,73542.55,0.0,0.99565,0.0,0.74034]
[1780277347351,60.2,73549.19,0.0,0.99568,0.0,0.73672]
[1780277348359,60.2,73548.63,0.0,0.99568,0.0,0.73703]
[1780277353394,60.2,73548.85,0.0,0.99568,0.0,0.73691]
[1780277358428,60.2,73548.23,0.0,0.99567,0.0,0.73724]
[1780277363465,60.2,73545.75,0.0,0.99567,0.0,0.73859]
[1780277368499,60.2,73543.31,0.0,0.99566,0.0,0.73993]
[1780277371522,60.2,73537.75,0.0,0.99564,0.0,0.74209]
[1780277372528,60.2,73529.42,0.0,0.99561,0.0,0.74666]
[1780277373533,60.2,73526.95,0.0,0.9956,0.0,0.74802]
[1780277378569,60.2,73522.08,0.0,0.99558,0.0,0.75071]
[1780277383603,60.2,73522.19,0.0,0.99558,0.0,0.75065]
[1780277388638,60.2,73521.56,0.0,0.99558,0.0,0.75099]
[1780277391664,60.2,73512.05,0.0,0.99555,0.0,0.75627]
[1780277392671,60.2,73509.27,0.0,0.99554,0.0,0.75782]
[1780277397706,60.2,73508.37,0.0,0.99553,0.0,0.75832]
[1780277402742,60.2,73508.14,0.0,0.99553,0.0,0.75845]
[1780277403750,60.2,73514.53,0.0,0.99556,0.0,0.75489]
[1780277404756,60.2,73516.74,0.0,0.99556,0.0,0.75366]
[1780277405764,60.2,73505.7,0.0,0.99552,0.0,0.75981]
[1780277406770,60.2,73505.78,0.0,0.99552,0.0,0.75977]
[1780277411805,60.2,73506.86,0.0,0.99553,0.0,0.75916]
[1780277416844,60.2,73505.41,0.0,0.99552,0.0,0.75997]
[1780277418859,60.2,73516.95,0.0,0.99556,0.0,0.75355]
[1780277419862,60.2,73517.9,0.0,0.99557,0.0,0.75302]
[1780277420870,60.2,73524.3,0.0,0.99559,0.0,0.74948]
[1780277425905,60.2,73519.33,0.0,0.99557,0.0,0.75223]
[1780277430939,60.2,73515.52,0.0,0.99556,0.0,0.75434]
[1780277435977,60.2,73517.12,0.0,0.99557,0.0,0.75256]
[1780277438995,60.2,73523.84,0.0,0.99559,0.0,0.74885]
[1780277441009,60.2,73529.36,0.0,0.99562,0.0,0.74581]
[1780277446046,60.2,73528.83,0.0,0.99561,0.0,0.7461]
[1780277450075,60.2,73516.09,0.0,0.99557,0.0,0.75313]
[1780277451083,60.2,73514.13,0.0,0.99556,0.0,0.75422]
[1780277454105,60.2,73508.2,0.0,0.99554,0.0,0.75752]
[1780277459139,60.2,73505.73,0.0,0.99553,0.0,0.7589]
[1780277464175,60.2,73501.3,0.0,0.99551,0.0,0.76137]
[1780277466189,60.2,73493.13,0.0,0.99548,0.0,0.76596]
[1780277467196,60.2,73492.55,0.0,0.99548,0.0,0.76629]
[1780277469209,60.2,73502.94,0.0,0.99552,0.0,0.76046]
[1780277470217,60.2,73502.74,0.0,0.99552,0.0,0.76057]
[1780277475253,60.2,73500.88,0.0,0.99551,0.0,0.76161]
[1780277481297,60.2,73502.23,0.0,0.99551,0.0,0.76085]
[1780277482302,60.2,73496.35,0.0,0.99549,0.0,0.76415]
[1780277484315,60.2,73496.01,0.0,0.99549,0.0,0.76434]
[1780277490361,60.2,73496.86,0.0,0.99549,0.0,0.76386]
[1780277495394,60.2,73496.94,0.0,0.9955,0.0,0.76292]
[1780277500429,60.2,73497.39,0.0,0.9955,0.0,0.76267]
[1780277505466,60.2,73500.48,0.0,0.99551,0.0,0.76094]
[1780277510499,60.2,73503.36,0.0,0.99552,0.0,0.75933]
[1780277515534,60.2,73499.79,0.0,0.99551,0.0,0.76132]
[1780277516540,60.2,73499.01,0.0,0.99551,0.0,0.76176]
[1780277521575,60.2,73496.29,0.0,0.9955,0.0,0.76328]
[1780277526610,60.2,73490.88,0.0,0.99548,0.0,0.76632]
[1780277531646,60.2,73490.31,0.0,0.99547,0.0,0.76665]
[1780277536680,60.2,73486.89,0.0,0.99546,0.0,0.76857]
[1780277541715,60.2,73485.81,0.0,0.99546,0.0,0.76918]
[1780277546580,60.2,73497.98,0.0,0.9955,0.0,0.76234]
[1780277551786,60.2,73500.53,0.0,0.99552,0.0,0.76001]
[1780277556825,60.2,73502.86,0.0,0.99553,0.0,0.75871]
[1780277561860,60.2,73505.99,0.0,0.99554,0.0,0.75696]
[1780277565889,60.2,73500.11,0.0,0.99552,0.0,0.76025]
[1780277566896,60.2,73494.28,0.0,0.99549,0.0,0.76351]
[1780277571930,60.2,73492.64,0.0,0.99549,0.0,0.76443]
[1780277576969,60.2,73489.78,0.0,0.99548,0.0,0.76604]
[1780277582005,60.2,73488.57,0.0,0.99547,0.0,0.76672]
[1780277587042,60.2,73487.35,0.0,0.99547,0.0,0.76741]
[1780277592078,60.2,73486.5,0.0,0.99547,0.0,0.76789]
[1780277597112,60.2,73488.52,0.0,0.99547,0.0,0.76675]
[1780277600137,60.2,73497.25,0.0,0.99551,0.0,0.76185]
[1780277601141,60.2,73507.64,0.0,0.99554,0.0,0.75605]
[1780277602148,60.2,73507.51,0.0,0.99554,0.0,0.75612]
[1780277607183,60.2,73509.4,0.0,0.99555,0.0,0.75507]
[1780277610204,60.2,73504.09,0.0,0.99553,0.0,0.75802]
[1780277614232,60.2,73500.53,0.0,0.99552,0.0,0.75912]
[1780277619268,60.2,73504.54,0.0,0.99554,0.0,0.75688]
[1780277624302,60.2,73507.64,0.0,0.99555,0.0,0.75515]
[1780277629338,60.2,73511.5,0.0,0.99556,0.0,0.75301]
[1780277631352,60.2,73504.75,0.0,0.99554,0.0,0.75676]
[1780277632357,60.2,73505.59,0.0,0.99554,0.0,0.75629]
[1780277637393,60.2,73503.75,0.0,0.99554,0.0,0.75732]
[1780277642429,60.2,73502.51,0.0,0.99553,0.0,0.75801]
[1780277647465,60.2,73501.75,0.0,0.99553,0.0,0.75843]
[1780277652502,60.2,73502.97,0.0,0.99553,0.0,0.75775]
[1780277656526,60.2,73510.28,0.0,0.99556,0.0,0.75369]
[1780277657542,60.2,73520.35,0.0,0.9956,0.0,0.74811]
[1780277658541,60.2,73520.35,0.0,0.9956,0.0,0.74811]
[1780277660554,60.2,73525.52,0.0,0.99562,0.0,0.74527]
[1780277662568,60.2,73514.61,0.0,0.99558,0.0,0.75129]
[1780277664584,60.2,73515.04,0.0,0.99558,0.0,0.75105]
[1780277669619,60.2,73513.07,0.0,0.99557,0.0,0.75214]
[1780277674670,60.2,73513.26,0.0,0.99558,0.0,0.75114]
[1780277679702,60.2,73513.18,0.0,0.99558,0.0,0.75119]
[1780277684738,60.2,73516.25,0.0,0.99559,0.0,0.74949]
[1780277689773,60.2,73518.45,0.0,0.9956,0.0,0.74828]
[1780277692793,60.2,73524.79,0.0,0.99562,0.0,0.74479]
[1780277697832,60.2,73524.61,0.0,0.99562,0.0,0.74488]
[1780277702866,60.2,73531.23,0.0,0.99564,0.0,0.74125]
[1780277703872,60.2,73542.1,0.0,0.99568,0.0,0.73533]
[1780277704880,60.2,73542.78,0.0,0.99568,0.0,0.73496]
[1780277711929,60.2,73538.26,0.0,0.99567,0.0,0.73742]
[1780277714950,60.2,73543.94,0.0,0.99569,0.0,0.73433]
[1780277719986,60.2,73540.8,0.0,0.99568,0.0,0.73603]
[1780277725020,60.2,73540.16,0.0,0.99567,0.0,0.73638]
[1780277730057,60.2,73542.75,0.0,0.99568,0.0,0.73497]
[1780277736098,60.2,73546.61,0.0,0.9957,0.0,0.73201]
[1780277741132,60.2,73551.77,0.0,0.99572,0.0,0.72922]
[1780277743148,60.2,73542.26,0.0,0.99569,0.0,0.73436]
[1780277744154,60.2,73541.28,0.0,0.99568,0.0,0.7349]
[1780277749189,60.2,73540.17,0.0,0.99568,0.0,0.7355]
[1780277754224,60.2,73538.94,0.0,0.99568,0.0,0.73617]
[1780277759266,60.2,73539.08,0.0,0.99568,0.0,0.73609]
[1780277764294,60.2,73548.85,0.0,0.99571,0.0,0.73079]
[1780277765301,60.2,73551.01,0.0,0.99572,0.0,0.72963]
[1780277770338,60.2,73547.21,0.0,0.99571,0.0,0.73168]
[1780277775374,60.2,73550.29,0.0,0.99572,0.0,0.73002]
[1780277780411,60.2,73550.23,0.0,0.99572,0.0,0.73005]
[1780277783431,60.2,73545.05,0.0,0.9957,0.0,0.73285]
[1780277788466,60.2,73545.1,0.0,0.9957,0.0,0.73282]
[1780277793500,60.2,73540.18,0.0,0.99569,0.0,0.73462]
[1780277798535,60.2,73544.2,0.0,0.9957,0.0,0.73244]
[1780277803572,60.2,73544.75,0.0,0.9957,0.0,0.73214]
[1780277808605,60.2,73544.03,0.0,0.9957,0.0,0.73253]
[1780277813640,60.2,73539.82,0.0,0.99568,0.0,0.73481]
[1780277818675,60.2,73536.68,0.0,0.99567,0.0,0.73652]
[1780277824717,60.2,73536.75,0.0,0.99567,0.0,0.73648]
[1780277826734,60.2,73519.37,0.0,0.99561,0.0,0.746]
[1780277827740,60.2,73527.19,0.0,0.99564,0.0,0.7417]
[1780277828748,60.2,73527.61,0.0,0.99564,0.0,0.74147]
[1780277830763,60.2,73535.02,0.0,0.99567,0.0,0.73743]
[1780277832776,60.2,73536.72,0.0,0.99567,0.0,0.7365]
[1780277837810,60.2,73531.17,0.0,0.99565,0.0,0.73953]
[1780277842844,60.2,73532.83,0.0,0.99566,0.0,0.73862]
[1780277846871,60.2,73527.58,0.0,0.99564,0.0,0.74149]
[1780277848890,60.2,73525.17,0.0,0.99563,0.0,0.74281]
[1780277852916,60.2,73526.74,0.0,0.99564,0.0,0.74107]
[1780277853924,60.2,73526.66,0.0,0.99564,0.0,0.74111]
[1780277858962,60.2,73526.34,0.0,0.99564,0.0,0.74129]
[1780277861993,60.2,73535.43,0.0,0.99567,0.0,0.73633]
[1780277863050,60.2,73545.96,0.0,0.99571,0.0,0.73061]
[1780277864060,60.2,73547.41,0.0,0.99572,0.0,0.72983]
[1780277869092,60.2,73546.28,0.0,0.99571,0.0,0.73044]
[1780277873119,60.2,73540.29,0.0,0.99569,0.0,0.73368]
[1780277875134,60.2,73535.09,0.0,0.99567,0.0,0.73651]
[1780277880171,60.2,73533.69,0.0,0.99567,0.0,0.73727]
[1780277882184,60.2,73528.07,0.0,0.99565,0.0,0.74034]
[1780277884198,60.2,73519.01,0.0,0.99561,0.0,0.74531]
[1780277889234,60.2,73518.01,0.0,0.99561,0.0,0.74586]
[1780277894269,60.2,73517.82,0.0,0.99561,0.0,0.74597]
[1780277899303,60.2,73521.47,0.0,0.99562,0.0,0.74396]
[1780277900312,60.2,73530.21,0.0,0.99565,0.0,0.73917]
[1780277901318,60.2,73533.89,0.0,0.99567,0.0,0.73716]
[1780277902325,60.2,73539.55,0.0,0.99569,0.0,0.73409]
[1780277907360,60.2,73537.34,0.0,0.99568,0.0,0.73529]
[1780277912395,60.2,73537.58,0.0,0.99569,0.0,0.73428]
[1780277919444,60.2,73536.93,0.0,0.99568,0.0,0.73463]
[1780277924478,60.2,73537.18,0.0,0.99568,0.0,0.7345]
[1780277929516,60.2,73534.64,0.0,0.99567,0.0,0.73588]
[1780277931530,60.2,73521.74,0.0,0.99563,0.0,0.74293]
[1780277936563,60.2,73517.83,0.0,0.99561,0.0,0.74508]
[1780277941598,60.2,73521.55,0.0,0.99563,0.0,0.74303]
[1780277943612,60.2,73530.08,0.0,0.99566,0.0,0.73836]
[1780277948649,60.2,73528.67,0.0,0.99565,0.0,0.73913]
[1780277949654,60.2,73523.02,0.0,0.99563,0.0,0.74223]
[1780277954689,60.2,73521.46,0.0,0.99563,0.0,0.74308]
[1780277959723,60.2,73523.35,0.0,0.99563,0.0,0.74204]
[1780277964759,60.2,73524.03,0.0,0.99564,0.0,0.74167]
[1780277969801,60.2,73524.09,0.0,0.99564,0.0,0.74164]
[1780277970802,60.2,73513.95,0.0,0.9956,0.0,0.74721]
[1780277972816,60.2,73508.61,0.0,0.99558,0.0,0.74927]
[1780277977850,60.2,73507.68,0.0,0.99558,0.0,0.74979]
[1780277982885,60.2,73509.89,0.0,0.99559,0.0,0.74857]
[1780277987921,60.2,73510.28,0.0,0.99559,0.0,0.74835]
[1780277992954,60.2,73510.88,0.0,0.99559,0.0,0.74802]
[1780277997989,60.2,73515.56,0.0,0.99561,0.0,0.74544]
[1780278002017,60.2,73522.28,0.0,0.99563,0.0,0.74175]
[1780278006051,60.2,73527.21,0.0,0.99565,0.0,0.73905]
[1780278011086,60.2,73526.99,0.0,0.99565,0.0,0.73917]
[1780278016121,60.2,73527.84,0.0,0.99566,0.0,0.73871]
[1780278021163,60.2,73530.19,0.0,0.99566,0.0,0.73743]
[1780278026193,60.2,73529.61,0.0,0.99566,0.0,0.73774]
[1780278031229,60.2,73530.97,0.0,0.99567,0.0,0.73612]
[1780278036263,60.2,73534.58,0.0,0.99568,0.0,0.73416]
[1780278039286,60.2,73553.84,0.0,0.99575,0.0,0.72376]
[1780278044330,60.2,73554.27,0.0,0.99576,0.0,0.72353]
[1780278050167,60.2,73558.93,0.0,0.99577,0.0,0.72104]
[1780278055403,60.2,73559.46,0.0,0.99577,0.0,0.72075]
[1780278060438,60.2,73556.9,0.0,0.99577,0.0,0.72212]
[1780278063458,60.2,73535.45,0.0,0.99569,0.0,0.73369]
[1780278069502,60.2,73535.61,0.0,0.99569,0.0,0.7336]
[1780278074536,60.2,73539.2,0.0,0.9957,0.0,0.73165]
[1780278080379,60.2,73538.71,0.0,0.9957,0.0,0.73192]
[1780278085614,60.2,73539.41,0.0,0.9957,0.0,0.73154]
[1780278090648,60.2,73538.96,0.0,0.9957,0.0,0.73178]
[1780278093671,60.2,73527.58,0.0,0.99566,0.0,0.73709]
[1780278100719,60.2,73525.24,0.0,0.99566,0.0,0.73837]
[1780278105753,60.2,73523.48,0.0,0.99565,0.0,0.73933]
[1780278110789,60.2,73510.75,0.0,0.9956,0.0,0.74632]
[1780278115825,60.2,73507.44,0.0,0.99559,0.0,0.74814]
[1780278120860,60.2,73505.08,0.0,0.99558,0.0,0.74945]
[1780278125894,60.2,73502.3,0.0,0.99557,0.0,0.75099]
[1780278128924,60.2,73493.55,0.0,0.99554,0.0,0.75585]
[1780278130933,60.2,73488.24,0.0,0.99552,0.0,0.75881]
[1780278135965,60.2,73487.87,0.0,0.99552,0.0,0.75902]
[1780278141001,60.2,73487.33,0.0,0.99551,0.0,0.75932]
[1780278143019,60.2,73479.04,0.0,0.99548,0.0,0.76397]
[1780278144023,60.2,73479.04,0.0,0.99548,0.0,0.76397]
[1780278149057,60.2,73482.11,0.0,0.9955,0.0,0.76224]
[1780278154105,60.2,73483.71,0.0,0.99551,0.0,0.76045]
[1780278155105,60.2,73478.31,0.0,0.99549,0.0,0.76348]
[1780278156112,60.2,73467.63,0.0,0.99545,0.0,0.7695]
[1780278162154,60.2,73467.89,0.0,0.99545,0.0,0.76935]
[1780278167189,60.2,73469.63,0.0,0.99545,0.0,0.76837]
[1780278172229,60.2,73464.88,0.0,0.99543,0.0,0.77106]
[1780278177262,60.2,73462.02,0.0,0.99542,0.0,0.77268]
[1780278181294,60.2,73453.61,0.0,0.99539,0.0,0.77747]
[1780278182300,60.2,73453.69,0.0,0.99539,0.0,0.77743]
[1780278185325,60.2,73419.88,0.0,0.99526,0.0,0.79694]
[1780278186345,60.2,73419.88,0.0,0.99526,0.0,0.79694]
[1780278187341,60.2,73415.19,0.0,0.99524,0.0,0.79968]
[1780278189354,60.2,73413.93,0.0,0.99524,0.0,0.80042]
[1780278191369,60.2,73419.3,0.0,0.99526,0.0,0.79728]
[1780278193383,60.2,73420.85,0.0,0.99526,0.0,0.79638]
[1780278198418,60.2,73422.46,0.0,0.99527,0.0,0.79544]
[1780278201228,60.2,73436.4,0.0,0.99532,0.0,0.78735]
[1780278202445,60.2,73439.69,0.0,0.99534,0.0,0.78546]
[1780278207487,60.2,73439.26,0.0,0.99534,0.0,0.7857]
[1780278208489,60.2,73433.97,0.0,0.99532,0.0,0.78876]
[1780278212517,60.2,73438.43,0.0,0.99534,0.0,0.78526]
[1780278217551,60.2,73439.57,0.0,0.99534,0.0,0.7846]
[1780278221369,60.2,73433.7,0.0,0.99532,0.0,0.78799]
[1780278222586,60.2,73425.58,0.0,0.99529,0.0,0.79269]
[1780278225608,60.2,73416.33,0.0,0.99525,0.0,0.79808]
[1780278227621,60.2,73409.52,0.0,0.99522,0.0,0.80207]
[1780278232656,60.2,73408.95,0.0,0.99522,0.0,0.8024]
[1780278237698,60.2,73408.27,0.0,0.99522,0.0,0.8028]
[1780278242736,60.2,73408.28,0.0,0.99522,0.0,0.8028]
[1780278247773,60.2,73404.03,0.0,0.9952,0.0,0.8053]
[1780278248780,60.2,73392.06,0.0,0.99515,0.0,0.81237]
[1780278249786,60.2,73381.89,0.0,0.99511,0.0,0.81842]
[1780278252807,60.2,73377.54,0.0,0.99509,0.0,0.82102]
[1780278256836,60.2,73372.48,0.0,0.99507,0.0,0.82406]
[1780278258851,60.2,73377.26,0.0,0.99509,0.0,0.82119]
[1780278260867,60.2,73391.32,0.0,0.99515,0.0,0.81281]
[1780278263884,60.2,73384.09,0.0,0.99512,0.0,0.81711]
[1780278266906,60.2,73378.86,0.0,0.9951,0.0,0.82023]
[1780278267912,60.2,73370.26,0.0,0.99506,0.0,0.82539]
[1780278270936,60.2,73383.08,0.0,0.99512,0.0,0.81771]
[1780278271942,60.2,73383.08,0.0,0.99512,0.0,0.81676]
[1780278276975,60.2,73379.57,0.0,0.99511,0.0,0.81886]
[1780278278991,60.2,73386.32,0.0,0.99514,0.0,0.81483]
[1780278287045,60.2,73381.98,0.0,0.99512,0.0,0.81742]
[1780278292081,60.2,73381.92,0.0,0.99512,0.0,0.81746]
[1780278297120,60.2,73390.14,0.0,0.99515,0.0,0.81256]
[1780278299131,60.2,73395.62,0.0,0.99517,0.0,0.80932]
[1780278303159,60.2,73388.67,0.0,0.99515,0.0,0.81344]
[1780278308193,60.2,73388.63,0.0,0.99515,0.0,0.81346]
[1780278313230,60.2,73387.39,0.0,0.99514,0.0,0.8142]
[1780278318264,60.2,73387.33,0.0,0.99514,0.0,0.81423]
[1780278323299,60.2,73388.77,0.0,0.99515,0.0,0.81338]
[1780278327329,60.2,73376.81,0.0,0.9951,0.0,0.82051]
[1780278328335,60.2,73376.38,0.0,0.9951,0.0,0.82077]
[1780278332383,60.2,73370.15,0.0,0.99508,0.0,0.82355]
[1780278334391,60.2,73365.07,0.0,0.99505,0.0,0.8266]
[1780278335398,60.2,73364.43,0.0,0.99505,0.0,0.82699]
[1780278340433,60.2,73368.18,0.0,0.99507,0.0,0.82473]
[1780278344461,60.2,73376.43,0.0,0.9951,0.0,0.81978]
[1780278345467,60.2,73378.69,0.0,0.99511,0.0,0.81843]
[1780278350505,60.2,73374.04,0.0,0.99509,0.0,0.82122]
[1780278354534,60.2,73382.84,0.0,0.99513,0.0,0.81596]
[1780278355542,60.2,73390.6,0.0,0.99516,0.0,0.81135]
[1780278357553,60.2,73390.06,0.0,0.99516,0.0,0.81167]
[1780278360577,60.2,73386.48,0.0,0.99514,0.0,0.81379]
[1780278365611,60.2,73386.27,0.0,0.99514,0.0,0.81392]
[1780278367625,60.2,73380.81,0.0,0.99512,0.0,0.81717]
[1780278369639,60.2,73378.92,0.0,0.99511,0.0,0.8183]
[1780278372441,60.2,73373.24,0.0,0.99509,0.0,0.82169]
[1780278377698,60.2,73374.99,0.0,0.9951,0.0,0.82065]
[1780278382513,60.2,73351.4,0.0,0.995,0.0,0.83487]
[1780278382732,60.2,73344.74,0.0,0.99497,0.0,0.83893]
[1780278383739,60.2,73344.74,0.0,0.99497,0.0,0.83893]
[1780278384744,60.2,73346.06,0.0,0.99498,0.0,0.83812]
[1780278389780,60.2,73355.15,0.0,0.99501,0.0,0.8326]
[1780278394817,60.2,73356.25,0.0,0.99502,0.0,0.83097]
[1780278397837,60.2,73350.82,0.0,0.995,0.0,0.83426]
[1780278402872,60.2,73352.34,0.0,0.99501,0.0,0.83334]
[1780278407907,60.2,73354.36,0.0,0.99502,0.0,0.83211]
[1780278412946,60.2,73354.64,0.0,0.99502,0.0,0.83194]
[1780278417980,60.2,73357.85,0.0,0.99503,0.0,0.83]
[1780278423015,60.2,73358.34,0.0,0.99503,0.0,0.82971]
[1780278428049,60.2,73360.3,0.0,0.99504,0.0,0.82852]
[1780278430071,60.2,73367.98,0.0,0.99507,0.0,0.8239]
[1780278434093,60.2,73375.03,0.0,0.9951,0.0,0.81967]
[1780278437112,60.2,73380.74,0.0,0.99512,0.0,0.81626]
[1780278442150,60.2,73384.12,0.0,0.99514,0.0,0.81425]
[1780278443155,60.2,73389.26,0.0,0.99516,0.0,0.8112]
[1780278445170,60.2,73394.44,0.0,0.99518,0.0,0.80813]
[1780278447184,60.2,73388.87,0.0,0.99516,0.0,0.81143]
[1780278452220,60.2,73384.54,0.0,0.99515,0.0,0.81305]
[1780278457253,60.2,73384.36,0.0,0.99514,0.0,0.81316]
[1780278462292,60.2,73387.67,0.0,0.99516,0.0,0.8112]
[1780278467323,60.2,73383.87,0.0,0.99514,0.0,0.81345]
[1780278472359,60.2,73383.75,0.0,0.99514,0.0,0.81352]
[1780278477395,60.2,73383.72,0.0,0.99514,0.0,0.81354]
[1780278482432,60.2,73382.5,0.0,0.99514,0.0,0.81427]
[1780278486460,60.2,73377.69,0.0,0.99512,0.0,0.81713]
[1780278488473,60.2,73383.92,0.0,0.99514,0.0,0.81342]
[1780278491495,60.2,73390.86,0.0,0.99517,0.0,0.80931]
[1780278496530,60.2,73390.87,0.0,0.99517,0.0,0.8093]
[1780278501564,60.2,73398.92,0.0,0.9952,0.0,0.80455]
[1780278503579,60.2,73406.9,0.0,0.99523,0.0,0.79987]
[1780278506600,60.2,73407.61,0.0,0.99524,0.0,0.79945]
[1780278511635,60.2,73409.14,0.0,0.99525,0.0,0.79762]
[1780278516670,60.2,73413.51,0.0,0.99527,0.0,0.79507]
[1780278518685,60.2,73423.69,0.0,0.99531,0.0,0.78916]
[1780278519691,60.2,73423.73,0.0,0.99531,0.0,0.78914]
[1780278522712,60.2,73428.87,0.0,0.99533,0.0,0.78616]
[1780278523719,60.2,73435.12,0.0,0.99535,0.0,0.78256]
[1780278524726,60.2,73435.48,0.0,0.99535,0.0,0.78236]
[1780278529762,60.2,73436.97,0.0,0.99536,0.0,0.7815]
[1780278534796,60.2,73433.69,0.0,0.99535,0.0,0.78339]
[1780278539830,60.2,73433.01,0.0,0.99534,0.0,0.78378]
[1780278544872,60.2,73443.56,0.0,0.99538,0.0,0.77773]
[1780278545880,60.2,73446.01,0.0,0.99539,0.0,0.77633]
[1780278549907,60.2,73446.04,0.0,0.99539,0.0,0.77631]
[1780278554944,60.2,73446.25,0.0,0.99539,0.0,0.77619]
[1780278556956,60.2,73448.69,0.0,0.9954,0.0,0.7748]
[1780278561992,60.2,73444.88,0.0,0.99539,0.0,0.77697]
[1780278567031,60.2,73444.73,0.0,0.99539,0.0,0.77706]
[1780278568035,60.2,73437.27,0.0,0.99536,0.0,0.78133]
[1780278573069,60.2,73433.86,0.0,0.99535,0.0,0.78237]
[1780278578105,60.2,73429.64,0.0,0.99534,0.0,0.7848]
[1780278581127,60.2,73443.18,0.0,0.99539,0.0,0.77703]
[1780278584148,60.2,73448.97,0.0,0.99541,0.0,0.77373]
[1780278589184,60.2,73448.73,0.0,0.99541,0.0,0.77386]
[1780278590191,60.2,73454.98,0.0,0.99543,0.0,0.77031]
[1780278592205,60.2,73460.36,0.0,0.99545,0.0,0.76727]
[1780278593212,60.2,73468.89,0.0,0.99549,0.0,0.76246]
[1780278598247,60.2,73461.32,0.0,0.99546,0.0,0.76672]
[1780278599257,60.2,73454.43,0.0,0.99543,0.0,0.77062]
[1780278604289,60.2,73456.23,0.0,0.99544,0.0,0.7696]
[1780278609323,60.2,73457.57,0.0,0.99544,0.0,0.76884]
[1780278613351,60.2,73452.54,0.0,0.99542,0.0,0.7717]
[1780278619393,60.2,73444.31,0.0,0.99539,0.0,0.77638]
[1780278623422,60.2,73435.53,0.0,0.99536,0.0,0.78141]
[1780278625436,60.2,73423.82,0.0,0.99531,0.0,0.78816]
[1780278630473,60.2,73424.83,0.0,0.99532,0.0,0.78757]
[1780278635508,60.2,73426.23,0.0,0.99533,0.0,0.78584]
[1780278640541,60.2,73429.05,0.0,0.99534,0.0,0.78422]
[1780278645575,60.2,73432.81,0.0,0.99535,0.0,0.78205]
[1780278650612,60.2,73432.55,0.0,0.99535,0.0,0.7822]
[1780278655647,60.2,73436.91,0.0,0.99537,0.0,0.7797]
[1780278661690,60.2,73433.47,0.0,0.99536,0.0,0.78167]
[1780278666722,60.2,73434.41,0.0,0.99536,0.0,0.78113]
[1780278671758,60.2,73434.57,0.0,0.99536,0.0,0.78104]
[1780278676793,60.2,73434.75,0.0,0.99536,0.0,0.78094]
[1780278681829,60.2,73433.98,0.0,0.99536,0.0,0.78138]
[1780278686864,60.2,73433.47,0.0,0.99536,0.0,0.78167]
[1780278692907,60.2,73432.83,0.0,0.99536,0.0,0.78112]
[1780278700965,60.2,73429.61,0.0,0.99535,0.0,0.78297]
[1780278706001,60.2,73429.09,0.0,0.99534,0.0,0.78327]
[1780278710031,60.2,73425.97,0.0,0.99533,0.0,0.78507]
[1780278715070,60.2,73427.1,0.0,0.99534,0.0,0.78442]
[1780278720105,60.2,73427.75,0.0,0.99534,0.0,0.78404]
[1780278725140,60.2,73424.85,0.0,0.99533,0.0,0.78571]
[1780278727157,60.2,73422.07,0.0,0.99532,0.0,0.78732]
[1780278728161,60.2,73414.39,0.0,0.99529,0.0,0.79177]
[1780278729170,60.2,73410.67,0.0,0.99527,0.0,0.79393]
[1780278732189,60.2,73405.18,0.0,0.99525,0.0,0.79714]
[1780278736223,60.2,73393.2,0.0,0.9952,0.0,0.80416]
[1780278737229,60.2,73388.21,0.0,0.99518,0.0,0.80711]
[1780278739243,60.2,73375.04,0.0,0.99513,0.0,0.81492]
[1780278740250,60.2,73373.58,0.0,0.99512,0.0,0.81579]
[1780278742264,60.2,73368.23,0.0,0.9951,0.0,0.81898]
[1780278744279,60.2,73363.99,0.0,0.99508,0.0,0.82152]
[1780278749315,60.2,73360.14,0.0,0.99507,0.0,0.82383]
[1780278753342,60.2,73361.23,0.0,0.99508,0.0,0.82222]
[1780278758378,60.2,73362.67,0.0,0.99508,0.0,0.82136]
[1780278763417,60.2,73369.7,0.0,0.99511,0.0,0.81715]
[1780278766435,60.2,73375.26,0.0,0.99513,0.0,0.81384]
[1780278771470,60.2,73374.41,0.0,0.99513,0.0,0.81434]
[1780278773484,60.2,73368.23,0.0,0.99511,0.0,0.81803]
[1780278776508,60.2,73365.04,0.0,0.99509,0.0,0.81994]
[1780278781540,60.2,73361.75,0.0,0.99508,0.0,0.82191]
[1780278786575,60.2,73362.57,0.0,0.99508,0.0,0.82142]
[1780278790616,60.2,73343.95,0.0,0.99501,0.0,0.83265]
[1780278791614,60.2,73343.61,0.0,0.995,0.0,0.83286]
[1780278792620,60.2,73351.25,0.0,0.99504,0.0,0.82823]
[1780278796648,60.2,73345.73,0.0,0.99501,0.0,0.83157]
[1780278800687,60.2,73351.57,0.0,0.99504,0.0,0.82804]
[1780278801692,60.2,73352.89,0.0,0.99504,0.0,0.82724]
[1780278806744,60.2,73352.18,0.0,0.99504,0.0,0.82767]
[1780278811774,60.2,73342.89,0.0,0.99501,0.0,0.83233]
[1780278812781,60.2,73330.67,0.0,0.99496,0.0,0.83977]
[1780278817824,60.2,73334.12,0.0,0.99497,0.0,0.83767]
[1780278818832,60.2,73338.78,0.0,0.99499,0.0,0.83483]
[1780278823866,60.2,73331.98,0.0,0.99496,0.0,0.83897]
[1780278828901,60.2,73333.2,0.0,0.99497,0.0,0.83823]
[1780278833936,60.2,73332.05,0.0,0.99496,0.0,0.83893]
[1780278838972,60.2,73337.21,0.0,0.99498,0.0,0.83578]
[1780278844007,60.2,73335.38,0.0,0.99498,0.0,0.8369]
[1780278849045,60.2,73337.83,0.0,0.99499,0.0,0.83541]
[1780278853072,60.2,73341.98,0.0,0.995,0.0,0.83288]
[1780278856091,60.2,73336.39,0.0,0.99498,0.0,0.83628]
[1780278858106,60.2,73327.97,0.0,0.99494,0.0,0.84143]
[1780278861127,60.2,73321.11,0.0,0.99492,0.0,0.84564]
[1780278862142,60.2,73315.68,0.0,0.99489,0.0,0.84898]
[1780278863145,60.2,73307.23,0.0,0.99486,0.0,0.85421]
[1780278864151,60.2,73303.33,0.0,0.99484,0.0,0.85663]
[1780278867203,60.2,73278.56,0.0,0.99473,0.0,0.87216]
[1780278869194,60.2,73263.91,0.0,0.99467,0.0,0.88145]
[1780278870212,60.2,73267.21,0.0,0.99468,0.0,0.87935]
[1780278875243,60.2,73265.34,0.0,0.99468,0.0,0.87954]
[1780278880277,60.2,73263.21,0.0,0.99467,0.0,0.88089]
[1780278885313,60.2,73261.51,0.0,0.99466,0.0,0.88198]
[1780278890349,60.2,73260.83,0.0,0.99466,0.0,0.88241]
[1780278893371,60.2,73271.75,0.0,0.99471,0.0,0.87547]
[1780278894377,60.2,73279.39,0.0,0.99474,0.0,0.87064]
[1780278899414,60.2,73282.8,0.0,0.99476,0.0,0.86849]
[1780278904446,60.2,73273.85,0.0,0.99472,0.0,0.87414]
[1780278905454,60.2,73266.59,0.0,0.99469,0.0,0.87874]
[1780278908474,60.2,73260.13,0.0,0.99466,0.0,0.88286]
[1780278913510,60.2,73258.92,0.0,0.99465,0.0,0.88363]
[1780278917547,60.2,73252.92,0.0,0.99463,0.0,0.88747]
[1780278918554,60.2,73245.18,0.0,0.99459,0.0,0.89245]
[1780278919560,60.2,73234.13,0.0,0.99454,0.0,0.89959]
[1780278921579,60.2,73227.51,0.0,0.99451,0.0,0.90389]
[1780278923590,60.2,73214.72,0.0,0.99445,0.0,0.91226]
[1780278924596,60.2,73212.22,0.0,0.99444,0.0,0.9139]
[1780278928624,60.2,73220.54,0.0,0.99448,0.0,0.90844]
[1780278929632,60.2,73228.7,0.0,0.99452,0.0,0.90312]
[1780278931646,60.2,73221.7,0.0,0.99449,0.0,0.90666]
[1780278935674,60.2,73217.73,0.0,0.99447,0.0,0.90926]
[1780278940711,60.2,73217.47,0.0,0.99447,0.0,0.90943]
[1780278942724,60.2,73226.47,0.0,0.99451,0.0,0.90355]
[1780278943731,60.2,73226.65,0.0,0.99451,0.0,0.90343]
[1780278945744,60.2,73231.56,0.0,0.99454,0.0,0.90024]
[1780278946753,60.2,73241.96,0.0,0.99458,0.0,0.89351]
[1780278948769,60.2,73248.87,0.0,0.99461,0.0,0.88906]
[1780278950781,60.2,73262.08,0.0,0.99467,0.0,0.88061]
[1780278951787,60.2,73267.9,0.0,0.9947,0.0,0.87691]
[1780278952796,60.2,73269.87,0.0,0.99471,0.0,0.87566]
[1780278957828,60.2,73266.37,0.0,0.99469,0.0,0.87788]
[1780278962867,60.2,73266.78,0.0,0.99469,0.0,0.87762]
[1780278965885,60.2,73262.33,0.0,0.99467,0.0,0.88045]
[1780278966892,60.2,73257.06,0.0,0.99465,0.0,0.88381]
[1780278967900,60.2,73251.18,0.0,0.99462,0.0,0.88758]
[1780278968908,60.2,73249.0,0.0,0.99461,0.0,0.88898]
[1780278969913,60.2,73257.89,0.0,0.99465,0.0,0.88328]
[1780278970920,60.2,73260.64,0.0,0.99467,0.0,0.88153]
[1780278973941,60.2,73255.34,0.0,0.99464,0.0,0.88491]
[1780278978979,60.2,73251.67,0.0,0.99463,0.0,0.88726]
[1780278984013,60.2,73254.58,0.0,0.99464,0.0,0.8854]
[1780278989048,60.2,73248.45,0.0,0.99461,0.0,0.88933]
[1780278990055,60.2,73242.06,0.0,0.99458,0.0,0.89344]
[1780278991064,60.2,73235.32,0.0,0.99456,0.0,0.89678]
[1780278992070,60.2,73234.25,0.0,0.99455,0.0,0.89747]
[1780278997106,60.2,73229.85,0.0,0.99453,0.0,0.90033]
[1780279001136,60.2,73247.14,0.0,0.99461,0.0,0.88916]
[1780279002142,60.2,73253.74,0.0,0.99464,0.0,0.88493]
[1780279004156,60.2,73253.69,0.0,0.99464,0.0,0.88496]
[1780279008187,60.2,73246.21,0.0,0.99461,0.0,0.88976]
[1780279011208,60.2,73242.75,0.0,0.99459,0.0,0.89198]
[1780279016243,60.2,73234.79,0.0,0.99456,0.0,0.89712]
[1780279021280,60.2,73223.62,0.0,0.99451,0.0,0.90438]
[1780279022285,60.2,73213.04,0.0,0.99446,0.0,0.9113]
[1780279023293,60.2,73210.9,0.0,0.99445,0.0,0.91271]
[1780279026312,60.2,73207.86,0.0,0.99443,0.0,0.91471]
[1780279028334,60.2,73213.32,0.0,0.99446,0.0,0.91112]
[1780279030347,60.2,73215.17,0.0,0.99447,0.0,0.9099]
[1780279033368,60.2,73220.56,0.0,0.99449,0.0,0.90638]
[1780279035383,60.2,73225.75,0.0,0.99452,0.0,0.90299]
[1780279038264,60.2,73229.01,0.0,0.99453,0.0,0.90087]
[1780279043439,60.2,73229.97,0.0,0.99453,0.0,0.90025]
[1780279048474,60.2,73221.09,0.0,0.99449,0.0,0.90603]
[1780279049481,60.2,73215.14,0.0,0.99447,0.0,0.90992]
[1780279054521,60.2,73212.43,0.0,0.99446,0.0,0.91067]
[1780279056536,60.2,73217.93,0.0,0.99449,0.0,0.90707]
[1780279057542,60.2,73221.62,0.0,0.9945,0.0,0.90466]
[1780279060563,60.2,73224.14,0.0,0.99451,0.0,0.90302]
[1780279062579,60.2,73229.5,0.0,0.99454,0.0,0.89953]
[1780279065601,60.2,73236.32,0.0,0.99457,0.0,0.89512]
[1780279070633,60.2,73234.17,0.0,0.99456,0.0,0.89651]
[1780279075669,60.2,73236.22,0.0,0.99457,0.0,0.89518]
[1780279080703,60.2,73231.14,0.0,0.99455,0.0,0.89847]
[1780279084732,60.2,73236.67,0.0,0.99457,0.0,0.89489]
[1780279089767,60.2,73241.75,0.0,0.99459,0.0,0.89161]
[1780279094803,60.2,73240.28,0.0,0.99459,0.0,0.89256]
[1780279099836,60.2,73243.7,0.0,0.9946,0.0,0.89036]
[1780279104873,60.2,73241.46,0.0,0.99459,0.0,0.8918]
[1780279109906,60.2,73244.72,0.0,0.99461,0.0,0.8897]
[1780279114946,60.2,73246.98,0.0,0.99462,0.0,0.88724]
[1780279119981,60.2,73245.86,0.0,0.99462,0.0,0.88796]
[1780279125023,60.2,73242.64,0.0,0.9946,0.0,0.89003]
[1780279130058,60.2,73238.95,0.0,0.99459,0.0,0.8924]
[1780279132076,60.2,73232.19,0.0,0.99456,0.0,0.89677]
[1780279133080,60.2,73225.61,0.0,0.99453,0.0,0.90104]
[1780279134085,60.2,73219.73,0.0,0.9945,0.0,0.90487]
[1780279139120,60.2,73221.68,0.0,0.99451,0.0,0.9036]
[1780279144155,60.2,73220.1,0.0,0.9945,0.0,0.90463]
[1780279149190,60.2,73221.39,0.0,0.99451,0.0,0.90379]
[1780279156238,60.2,73221.75,0.0,0.99451,0.0,0.90355]
[1780279161275,60.2,73219.58,0.0,0.9945,0.0,0.90497]
[1780279166310,60.2,73215.51,0.0,0.99448,0.0,0.90763]
[1780279171344,60.2,73211.81,0.0,0.99447,0.0,0.90902]
[1780279176378,60.2,73207.07,0.0,0.99445,0.0,0.91213]
[1780279181429,60.2,73199.05,0.0,0.99441,0.0,0.91741]
[1780279183441,60.2,73193.64,0.0,0.99439,0.0,0.92099]
[1780279184449,60.2,73191.14,0.0,0.99438,0.0,0.92265]
[1780279187471,60.2,73186.14,0.0,0.99435,0.0,0.92597]
[1780279188477,60.2,73184.93,0.0,0.99435,0.0,0.92677]
[1780279190492,60.2,73192.85,0.0,0.99438,0.0,0.92151]
[1780279191498,60.2,73195.01,0.0,0.99439,0.0,0.92008]
[1780279196534,60.2,73195.95,0.0,0.9944,0.0,0.91946]
[1780279200561,60.2,73201.03,0.0,0.99442,0.0,0.9161]
[1780279202581,60.2,73195.72,0.0,0.9944,0.0,0.91961]
[1780279203582,60.2,73192.56,0.0,0.99438,0.0,0.9217]
[1780279205596,60.2,73187.51,0.0,0.99436,0.0,0.92506]
[1780279209484,60.2,73179.79,0.0,0.99432,0.0,0.9302]
[1780279212646,60.2,73184.85,0.0,0.99435,0.0,0.92683]
[1780279217682,60.2,73186.95,0.0,0.99436,0.0,0.92543]
[1780279221711,60.2,73194.99,0.0,0.99439,0.0,0.92009]
[1780279222717,60.2,73199.98,0.0,0.99442,0.0,0.9168]
[1780279223725,60.2,73190.96,0.0,0.99437,0.0,0.92277]
[1780279224731,60.2,73183.93,0.0,0.99434,0.0,0.92744]
[1780279228761,60.2,73177.34,0.0,0.99431,0.0,0.93184]
[1780279232790,60.2,73173.52,0.0,0.9943,0.0,0.93335]
[1780279233795,60.2,73168.9,0.0,0.99428,0.0,0.93645]
[1780279235811,60.2,73163.78,0.0,0.99425,0.0,0.9399]
[1780279236817,60.2,73170.62,0.0,0.99429,0.0,0.9353]
[1780279237824,60.2,73179.09,0.0,0.99433,0.0,0.92962]
[1780279242859,60.2,73182.58,0.0,0.99434,0.0,0.9273]
[1780279245879,60.2,73176.91,0.0,0.99432,0.0,0.93108]
[1780279248911,60.2,73182.43,0.0,0.99434,0.0,0.9274]
[1780279249910,60.2,73193.33,0.0,0.99439,0.0,0.92016]
[1780279254944,60.2,73195.61,0.0,0.9944,0.0,0.91865]
[1780279257964,60.2,73190.02,0.0,0.99438,0.0,0.92235]
[1780279258973,60.2,73186.77,0.0,0.99436,0.0,0.92451]
[1780279262999,60.2,73192.84,0.0,0.99439,0.0,0.92048]
[1780279264031,60.2,73202.33,0.0,0.99443,0.0,0.91421]
[1780279265014,60.2,73202.33,0.0,0.99443,0.0,0.91421]
[1780279267028,60.2,73196.44,0.0,0.99441,0.0,0.9181]
[1780279270048,60.2,73202.3,0.0,0.99443,0.0,0.91423]
[1780279271056,60.2,73207.7,0.0,0.99446,0.0,0.91068]
[1780279276093,60.2,73205.62,0.0,0.99445,0.0,0.91205]
[1780279277100,60.2,73210.66,0.0,0.99447,0.0,0.90874]
[1780279278106,60.2,73216.23,0.0,0.9945,0.0,0.9051]
[1780279283142,60.2,73209.21,0.0,0.99446,0.0,0.90969]
[1780279284147,60.2,73205.07,0.0,0.99445,0.0,0.91241]
[1780279286169,60.2,73199.18,0.0,0.99442,0.0,0.91629]
[1780279289191,60.2,73190.21,0.0,0.99438,0.0,0.92222]
[1780279290198,60.2,73174.56,0.0,0.9943,0.0,0.93265]
[1780279291206,60.2,73169.42,0.0,0.99429,0.0,0.93505]
[1780279293219,60.2,73166.37,0.0,0.99427,0.0,0.9371]
[1780279296241,60.2,73176.69,0.0,0.99432,0.0,0.93018]
[1780279297246,60.2,73180.88,0.0,0.99434,0.0,0.92738]
[1780279300268,60.2,73173.38,0.0,0.9943,0.0,0.9324]
[1780279301275,60.2,73167.39,0.0,0.99428,0.0,0.93642]
[1780279306310,60.2,73163.36,0.0,0.99426,0.0,0.93913]
[1780279308356,60.2,73156.2,0.0,0.99422,0.0,0.94396]
[1780279309342,60.2,73150.02,0.0,0.99419,0.0,0.94815]
[1780279310373,60.2,73132.68,0.0,0.99411,0.0,0.96]
[1780279312369,60.2,73143.69,0.0,0.99416,0.0,0.95246]
[1780279313374,60.2,73155.07,0.0,0.99422,0.0,0.94473]
[1780279318409,60.2,73151.09,0.0,0.9942,0.0,0.94743]
[1780279321431,60.2,73156.02,0.0,0.99422,0.0,0.94408]
[1780279322440,60.2,73179.29,0.0,0.99433,0.0,0.92845]
[1780279323448,60.2,73195.95,0.0,0.99441,0.0,0.91739]
[1780279324458,60.2,73199.69,0.0,0.99443,0.0,0.91492]
[1780279329493,60.2,73202.87,0.0,0.99444,0.0,0.91282]
[1780279334525,60.2,73205.16,0.0,0.99445,0.0,0.91132]
[1780279339562,60.2,73203.95,0.0,0.99445,0.0,0.91211]
[1780279341576,60.2,73210.34,0.0,0.99448,0.0,0.90792]
[1780279346611,60.2,73219.25,0.0,0.99452,0.0,0.90211]
[1780279347617,60.2,73220.94,0.0,0.99452,0.0,0.90101]
[1780279351646,60.2,73226.92,0.0,0.99456,0.0,0.89611]
[1780279355675,60.2,73220.28,0.0,0.99453,0.0,0.90041]
[1780279360710,60.2,73220.76,0.0,0.99453,0.0,0.9001]
[1780279365744,60.2,73224.63,0.0,0.99455,0.0,0.89759]
[1780279368769,60.2,73229.93,0.0,0.99457,0.0,0.89416]
[1780279373820,60.2,73232.86,0.0,0.99458,0.0,0.89227]
[1780279374825,60.2,73226.69,0.0,0.99456,0.0,0.89626]
[1780279375833,60.2,73225.82,0.0,0.99455,0.0,0.89682]
[1780279380867,60.2,73225.61,0.0,0.99455,0.0,0.89695]
[1780279383888,60.2,73232.6,0.0,0.99458,0.0,0.89244]
[1780279388925,60.2,73230.04,0.0,0.99457,0.0,0.89409]
[1780279393959,60.2,73236.39,0.0,0.9946,0.0,0.88999]
[1780279395972,60.2,73239.2,0.0,0.99461,0.0,0.88819]
[1780279398994,60.2,73246.53,0.0,0.99465,0.0,0.88349]
[1780279401009,60.2,73253.54,0.0,0.99468,0.0,0.87902]
[1780279404033,60.2,73248.4,0.0,0.99465,0.0,0.88229]
[1780279406044,60.2,73231.43,0.0,0.99458,0.0,0.89319]
[1780279407051,60.2,73228.04,0.0,0.99456,0.0,0.89538]
[1780279412091,60.2,73232.54,0.0,0.99459,0.0,0.89146]
[1780279417122,60.2,73234.35,0.0,0.9946,0.0,0.89029]
[1780279419140,60.2,73243.68,0.0,0.99464,0.0,0.8843]
[1780279420144,60.2,73248.26,0.0,0.99466,0.0,0.88138]
[1780279422157,60.2,73251.78,0.0,0.99467,0.0,0.87913]
[1780279424172,60.2,73258.99,0.0,0.99471,0.0,0.87455]
[1780279425179,60.2,73262.73,0.0,0.99472,0.0,0.87218]
[1780279426191,60.2,73256.27,0.0,0.99469,0.0,0.87627]
[1780279427198,60.2,73254.94,0.0,0.99469,0.0,0.87712]
[1780279428206,60.2,73247.04,0.0,0.99465,0.0,0.88215]
[1780279430219,60.2,73251.06,0.0,0.99467,0.0,0.87959]
[1780279432234,60.2,73255.01,0.0,0.99469,0.0,0.87708]
[1780279437269,60.2,73265.29,0.0,0.99473,0.0,0.87056]
[1780279438276,60.2,73264.68,0.0,0.99473,0.0,0.87095]
[1780279442303,60.2,73274.41,0.0,0.99477,0.0,0.86482]
[1780279443311,60.2,73276.63,0.0,0.99478,0.0,0.86343]
[1780279447339,60.2,73280.48,0.0,0.9948,0.0,0.86101]
[1780279450360,60.2,73288.73,0.0,0.99484,0.0,0.85587]
[1780279454388,60.2,73290.5,0.0,0.99484,0.0,0.85476]
[1780279459423,60.2,73294.98,0.0,0.99486,0.0,0.85198]
[1780279462443,60.2,73287.92,0.0,0.99483,0.0,0.85637]
[1780279464459,60.2,73295.25,0.0,0.99486,0.0,0.85182]
[1780279469494,60.2,73293.91,0.0,0.99486,0.0,0.85265]
[1780279474531,60.2,73295.58,0.0,0.99487,0.0,0.85063]
[1780279479565,60.2,73288.72,0.0,0.99484,0.0,0.85489]
[1780279484599,60.2,73285.91,0.0,0.99483,0.0,0.85664]
[1780279489636,60.2,73287.02,0.0,0.99483,0.0,0.85594]
[1780279494672,60.2,73284.93,0.0,0.99482,0.0,0.85725]
[1780279499707,60.2,73272.05,0.0,0.99477,0.0,0.86531]
[1780279500712,60.2,73267.96,0.0,0.99475,0.0,0.86788]
[1780279501750,60.2,73272.98,0.0,0.99477,0.0,0.86472]
[1780279503748,60.2,73275.65,0.0,0.99478,0.0,0.86305]
[1780279505763,60.2,73283.68,0.0,0.99482,0.0,0.85803]
[1780279506769,60.2,73285.47,0.0,0.99483,0.0,0.85691]
[1780279508783,60.2,73291.82,0.0,0.99485,0.0,0.85296]
[1780279509790,60.2,73296.74,0.0,0.99488,0.0,0.84991]
[1780279511805,60.2,73300.24,0.0,0.99489,0.0,0.84775]
[1780279512811,60.2,73305.9,0.0,0.99491,0.0,0.84426]
[1780279514825,60.2,73308.17,0.0,0.99492,0.0,0.84286]
[1780279516839,60.2,73315.44,0.0,0.99495,0.0,0.83841]
[1780279517846,60.2,73323.75,0.0,0.99499,0.0,0.83334]
[1780279518853,60.2,73323.75,0.0,0.99499,0.0,0.83334]
[1780279523888,60.2,73328.47,0.0,0.99501,0.0,0.83047]
[1780279526909,60.2,73321.29,0.0,0.99498,0.0,0.83484]
[1780279528793,60.2,73329.21,0.0,0.99501,0.0,0.83002]
[1780279529931,60.2,73330.33,0.0,0.99502,0.0,0.82934]
[1780279534965,60.2,73330.5,0.0,0.99502,0.0,0.82828]
[1780279539999,60.2,73332.16,0.0,0.99503,0.0,0.82727]
[1780279545035,60.2,73336.32,0.0,0.99505,0.0,0.82476]
[1780279550070,60.2,73339.71,0.0,0.99506,0.0,0.82272]
[1780279555104,60.2,73336.61,0.0,0.99505,0.0,0.82459]
[1780279557136,60.2,73330.87,0.0,0.99502,0.0,0.82805]
[1780279559147,60.2,73330.25,0.0,0.99502,0.0,0.82843]
[1780279564183,60.2,73329.35,0.0,0.99502,0.0,0.82897]
[1780279569221,60.2,73338.2,0.0,0.99506,0.0,0.82363]
[1780279570226,60.2,73348.95,0.0,0.9951,0.0,0.81718]
[1780279571238,60.2,73350.98,0.0,0.99511,0.0,0.81596]
[1780279573246,60.2,73339.97,0.0,0.99506,0.0,0.82256]
[1780279574253,60.2,73338.44,0.0,0.99506,0.0,0.82348]
[1780279577274,60.2,73328.81,0.0,0.99502,0.0,0.8293]
[1780279578281,60.2,73327.48,0.0,0.99501,0.0,0.83011]
[1780279579291,60.2,73333.62,0.0,0.99504,0.0,0.82639]
[1780279581302,60.2,73338.9,0.0,0.99506,0.0,0.82321]
[1780279584323,60.2,73340.84,0.0,0.99507,0.0,0.82204]
[1780279588351,60.2,73345.99,0.0,0.99509,0.0,0.81895]
[1780279589358,60.2,73352.19,0.0,0.99511,0.0,0.81524]
[1780279590364,60.2,73346.6,0.0,0.99509,0.0,0.81858]
[1780279591371,60.2,73342.22,0.0,0.99508,0.0,0.82025]
[1780279596406,60.2,73336.52,0.0,0.99505,0.0,0.82368]
[1780279599427,60.2,73345.96,0.0,0.99509,0.0,0.81801]
[1780279601441,60.2,73349.89,0.0,0.99511,0.0,0.81566]
[1780279606477,60.2,73349.65,0.0,0.99511,0.0,0.8158]
[1780279611512,60.2,73349.02,0.0,0.99511,0.0,0.81618]
[1780279616546,60.2,73346.31,0.0,0.99509,0.0,0.8178]
[1780279621582,60.2,73342.32,0.0,0.99508,0.0,0.82019]
[1780279623598,60.2,73348.4,0.0,0.9951,0.0,0.81655]
[1780279628630,60.2,73349.54,0.0,0.99511,0.0,0.81587]
[1780279633666,60.2,73352.51,0.0,0.99512,0.0,0.8141]
[1780279638700,60.2,73351.72,0.0,0.99512,0.0,0.81457]
[1780279642729,60.2,73362.23,0.0,0.99516,0.0,0.80832]
[1780279643736,60.2,73367.32,0.0,0.99518,0.0,0.80531]
[1780279645749,60.2,73376.46,0.0,0.99522,0.0,0.79992]
[1780279646761,60.2,73385.51,0.0,0.99525,0.0,0.79462]
[1780279649777,60.2,73395.17,0.0,0.99529,0.0,0.789]
[1780279650785,60.2,73400.78,0.0,0.99531,0.0,0.78575]
[1780279655820,60.2,73403.32,0.0,0.99533,0.0,0.78335]
[1780279657834,60.2,73410.15,0.0,0.99536,0.0,0.77942]
[1780279662869,60.2,73410.43,0.0,0.99536,0.0,0.77926]
[1780279667904,60.2,73410.84,0.0,0.99536,0.0,0.77902]
[1780279668912,60.2,73401.35,0.0,0.99532,0.0,0.78449]
[1780279669919,60.2,73397.99,0.0,0.99531,0.0,0.78643]
[1780279674954,60.2,73406.75,0.0,0.99534,0.0,0.78138]
[1780279676967,60.2,73412.93,0.0,0.99537,0.0,0.77782]
[1780279678982,60.2,73414.03,0.0,0.99537,0.0,0.77719]
[1780279684016,60.2,73412.15,0.0,0.99536,0.0,0.77827]
[1780279689052,60.2,73413.15,0.0,0.99537,0.0,0.7777]
[1780279694087,60.2,73410.16,0.0,0.99536,0.0,0.77941]
[1780279698120,60.2,73423.94,0.0,0.99541,0.0,0.77153]
[1780279700006,60.2,73434.06,0.0,0.99545,0.0,0.76579]
[1780279701138,60.2,73437.61,0.0,0.99546,0.0,0.76378]
[1780279702148,60.2,73443.23,0.0,0.99548,0.0,0.76062]
[1780279703152,60.2,73446.2,0.0,0.99549,0.0,0.75895]
[1780279707184,60.2,73448.84,0.0,0.9955,0.0,0.75747]
[1780279712217,60.2,73452.46,0.0,0.99552,0.0,0.75454]
[1780279717252,60.2,73450.78,0.0,0.99552,0.0,0.75548]
[1780279722286,60.2,73451.56,0.0,0.99552,0.0,0.75504]
[1780279727330,60.2,73450.36,0.0,0.99552,0.0,0.75571]
[1780279729338,60.2,73435.34,0.0,0.99546,0.0,0.76416]
[1780279730344,60.2,73423.73,0.0,0.99541,0.0,0.77074]
[1780279731351,60.2,73418.34,0.0,0.99539,0.0,0.77381]
[1780279732358,60.2,73408.22,0.0,0.99535,0.0,0.77961]
[1780279733365,60.2,73406.28,0.0,0.99535,0.0,0.78072]
[1780279738400,60.2,73403.88,0.0,0.99534,0.0,0.7821]
[1780279742427,60.2,73395.37,0.0,0.9953,0.0,0.78702]
[1780279743434,60.2,73394.24,0.0,0.9953,0.0,0.78768]
[1780279748473,60.2,73390.77,0.0,0.99528,0.0,0.78969]
[1780279753508,60.2,73390.27,0.0,0.99528,0.0,0.78998]
[1780279758542,60.2,73393.99,0.0,0.9953,0.0,0.78782]
[1780279763577,60.2,73393.03,0.0,0.99529,0.0,0.78838]
[1780279768612,60.2,73389.33,0.0,0.99528,0.0,0.79053]
[1780279773647,60.2,73387.42,0.0,0.99528,0.0,0.79071]
[1780279777675,60.2,73395.91,0.0,0.99531,0.0,0.78578]
[1780279778681,60.2,73398.25,0.0,0.99532,0.0,0.78443]
[1780279783716,60.2,73400.44,0.0,0.99533,0.0,0.78316]
[1780279787745,60.2,73407.82,0.0,0.99536,0.0,0.77891]
[1780279791772,60.2,73414.24,0.0,0.99538,0.0,0.77524]
[1780279796807,60.2,73420.84,0.0,0.99541,0.0,0.77147]
[1780279799830,60.2,73426.49,0.0,0.99543,0.0,0.76826]
[1780279804866,60.2,73429.15,0.0,0.99544,0.0,0.76675]
[1780279809901,60.2,73422.95,0.0,0.99542,0.0,0.77027]
[1780279814934,60.2,73423.19,0.0,0.99542,0.0,0.77013]
[1780279819970,60.2,73422.35,0.0,0.99541,0.0,0.77061]
[1780279826012,60.2,73420.71,0.0,0.99541,0.0,0.77154]
[1780279832054,60.2,73419.28,0.0,0.99541,0.0,0.77144]
[1780279837089,60.2,73415.01,0.0,0.99539,0.0,0.77388]
[1780279842123,60.2,73416.81,0.0,0.9954,0.0,0.77285]
[1780279847159,60.2,73414.99,0.0,0.99539,0.0,0.77389]
[1780279853204,60.2,73416.95,0.0,0.9954,0.0,0.77277]
[1780279858235,60.2,73415.15,0.0,0.99539,0.0,0.7738]
[1780279864278,60.2,73414.95,0.0,0.99539,0.0,0.77391]
[1780279869313,60.2,73412.85,0.0,0.99538,0.0,0.77511]
[1780279871220,60.2,73403.89,0.0,0.99535,0.0,0.78025]
[1780279872333,60.2,73409.07,0.0,0.99537,0.0,0.77728]
[1780279877369,60.2,73407.63,0.0,0.99536,0.0,0.7781]
[1780279879384,60.2,73402.62,0.0,0.99534,0.0,0.78098]
[1780279884418,60.2,73404.93,0.0,0.99535,0.0,0.77965]
[1780279887439,60.2,73410.73,0.0,0.99537,0.0,0.77633]
[1780279890459,60.2,73411.43,0.0,0.99538,0.0,0.77592]
[1780279894488,60.2,73407.26,0.0,0.99537,0.0,0.77739]
[1780279899523,60.2,73406.29,0.0,0.99536,0.0,0.77795]
[1780279904558,60.2,73403.28,0.0,0.99535,0.0,0.77968]
[1780279909593,60.2,73407.13,0.0,0.99537,0.0,0.77747]
[1780279912615,60.2,73412.88,0.0,0.99539,0.0,0.77418]
[1780279917649,60.2,73413.49,0.0,0.99539,0.0,0.77383]
[1780279922685,60.2,73414.12,0.0,0.99539,0.0,0.77347]
[1780279923694,60.2,73424.0,0.0,0.99543,0.0,0.76784]
[1780279924698,60.2,73426.42,0.0,0.99544,0.0,0.76647]
[1780279928727,60.2,73430.18,0.0,0.99545,0.0,0.76434]
[1780279932758,60.2,73430.98,0.0,0.99546,0.0,0.76389]
[1780279937791,60.2,73430.94,0.0,0.99546,0.0,0.76391]
[1780279942824,60.2,73428.71,0.0,0.99545,0.0,0.76518]
[1780279947862,60.2,73431.41,0.0,0.99546,0.0,0.76365]
[1780279952897,60.2,73429.29,0.0,0.99546,0.0,0.76394]
[1780279954914,60.2,73422.47,0.0,0.99543,0.0,0.7678]
[1780279955916,60.2,73419.65,0.0,0.99542,0.0,0.7694]
[1780279960952,60.2,73416.21,0.0,0.99541,0.0,0.77136]
[1780279965987,60.2,73413.41,0.0,0.99539,0.0,0.77296]
[1780279971022,60.2,73413.05,0.0,0.99539,0.0,0.77316]
[1780279976058,60.2,73412.35,0.0,0.99539,0.0,0.77356]
[1780279981094,60.2,73411.91,0.0,0.99539,0.0,0.77381]
[1780279984113,60.2,73417.39,0.0,0.99541,0.0,0.77069]
[1780279989147,60.2,73421.15,0.0,0.99542,0.0,0.76855]
[1780279994184,60.2,73422.27,0.0,0.99543,0.0,0.76791]
[1780279998210,60.2,73432.6,0.0,0.99547,0.0,0.76207]
[1780280003246,60.2,73431.44,0.0,0.99546,0.0,0.76272]
[1780280005263,60.2,73426.9,0.0,0.99545,0.0,0.76529]
[1780280010295,60.2,73422.51,0.0,0.99543,0.0,0.76778]
[1780280015331,60.2,73418.81,0.0,0.99542,0.0,0.76896]
[1780280019358,60.2,73414.21,0.0,0.9954,0.0,0.77158]
[1780280024393,60.2,73415.91,0.0,0.99541,0.0,0.77061]
[1780280029428,60.2,73418.31,0.0,0.99542,0.0,0.76925]
[1780280034463,60.2,73418.91,0.0,0.99542,0.0,0.76891]
[1780280039499,60.2,73419.52,0.0,0.99542,0.0,0.76856]
[1780280044534,60.2,73419.09,0.0,0.99542,0.0,0.76881]
[1780280048563,60.2,73426.53,0.0,0.99545,0.0,0.76459]
[1780280053600,60.2,73430.51,0.0,0.99547,0.0,0.76234]
[1780280054604,60.2,73443.69,0.0,0.99552,0.0,0.75494]
[1780280055612,60.2,73444.51,0.0,0.99552,0.0,0.75448]
[1780280060645,60.2,73451.33,0.0,0.99555,0.0,0.75067]
[1780280065683,60.2,73450.42,0.0,0.99554,0.0,0.75118]
[1780280068709,60.2,73459.14,0.0,0.99557,0.0,0.74634]
[1780280069711,60.2,73460.92,0.0,0.99558,0.0,0.74535]
[1780280074746,60.2,73464.15,0.0,0.9956,0.0,0.74268]
[1780280079781,60.2,73460.02,0.0,0.99558,0.0,0.74496]
[1780280084816,60.2,73459.25,0.0,0.99558,0.0,0.74538]
[1780280089851,60.2,73459.72,0.0,0.99558,0.0,0.74512]
[1780280094891,60.2,73456.32,0.0,0.99557,0.0,0.74701]
[1780280099924,60.2,73456.84,0.0,0.99557,0.0,0.74672]
[1780280104959,60.2,73460.72,0.0,0.99559,0.0,0.74457]
[1780280109995,60.2,73461.82,0.0,0.99559,0.0,0.74396]
[1780280115032,60.2,73455.43,0.0,0.99557,0.0,0.7475]
[1780280120068,60.2,73452.61,0.0,0.99556,0.0,0.74907]
[1780280121074,60.2,73445.92,0.0,0.99553,0.0,0.75279]
[1780280125103,60.2,73440.02,0.0,0.99551,0.0,0.75609]
[1780280129131,60.2,73434.63,0.0,0.99549,0.0,0.75911]
[1780280131147,60.2,73429.09,0.0,0.99547,0.0,0.76133]
[1780280132152,60.2,73423.94,0.0,0.99545,0.0,0.76423]
[1780280137187,60.2,73421.39,0.0,0.99544,0.0,0.76568]
[1780280143229,60.2,73422.24,0.0,0.99544,0.0,0.76519]
[1780280148265,60.2,73422.74,0.0,0.99545,0.0,0.76491]
[1780280153298,60.2,73417.57,0.0,0.99543,0.0,0.76784]
[1780280158334,60.2,73415.9,0.0,0.99542,0.0,0.76879]
[1780280163370,60.2,73409.34,0.0,0.9954,0.0,0.77253]
[1780280165383,60.2,73402.37,0.0,0.99537,0.0,0.77651]
[1780280168403,60.2,73398.07,0.0,0.99535,0.0,0.77898]
[1780280173438,60.2,73403.8,0.0,0.99537,0.0,0.77569]
[1780280178474,60.2,73405.82,0.0,0.99538,0.0,0.77454]
[1780280183512,60.2,73408.23,0.0,0.99539,0.0,0.77316]
[1780280188546,60.2,73401.27,0.0,0.99536,0.0,0.77714]
[1780280189553,60.2,73400.6,0.0,0.99536,0.0,0.77753]
[1780280194588,60.2,73403.95,0.0,0.99538,0.0,0.77469]
[1780280199623,60.2,73406.22,0.0,0.99539,0.0,0.77339]
[1780280207678,60.2,73404.52,0.0,0.99538,0.0,0.77436]
[1780280211706,60.2,73413.49,0.0,0.99542,0.0,0.76925]
[1780280213629,60.2,73403.81,0.0,0.99538,0.0,0.77477]
[1780280218756,60.2,73399.77,0.0,0.99536,0.0,0.77708]
[1780280219763,60.2,73408.95,0.0,0.9954,0.0,0.77183]
[1780280220769,60.2,73413.23,0.0,0.99542,0.0,0.76939]
[1780280225807,60.2,73415.24,0.0,0.99542,0.0,0.76825]
[1780280230842,60.2,73417.35,0.0,0.99543,0.0,0.76705]
[1780280234872,60.2,73417.62,0.0,0.99543,0.0,0.7669]
[1780280239906,60.2,73415.84,0.0,0.99543,0.0,0.76791]
[1780280242927,60.2,73421.34,0.0,0.99545,0.0,0.76479]
[1780280243937,60.2,73422.07,0.0,0.99545,0.0,0.76438]
[1780280247981,60.2,73427.74,0.0,0.99547,0.0,0.76118]
[1780280253018,60.2,73426.92,0.0,0.99547,0.0,0.76073]
[1780280256041,60.2,73430.95,0.0,0.99549,0.0,0.75846]
[1780280261075,60.2,73429.39,0.0,0.99548,0.0,0.75934]
[1780280266110,60.2,73426.41,0.0,0.99547,0.0,0.76102]
[1780280268125,60.2,73419.39,0.0,0.99544,0.0,0.76498]
[1780280273160,60.2,73420.55,0.0,0.99545,0.0,0.76433]
[1780280278195,60.2,73419.46,0.0,0.99544,0.0,0.76495]
[1780280283230,60.2,73419.53,0.0,0.99545,0.0,0.76491]
[1780280288264,60.2,73419.85,0.0,0.99545,0.0,0.76472]
[1780280293300,60.2,73418.67,0.0,0.99544,0.0,0.76539]
[1780280298335,60.2,73417.06,0.0,0.99544,0.0,0.7663]
[1780280303369,60.2,73416.49,0.0,0.99543,0.0,0.76663]
[1780280308405,60.2,73417.13,0.0,0.99544,0.0,0.76627]
[1780280310419,60.2,73411.06,0.0,0.99541,0.0,0.76971]
[1780280312460,60.2,73405.41,0.0,0.9954,0.0,0.77202]
[1780280317487,60.2,73402.53,0.0,0.99538,0.0,0.77366]
[1780280322524,60.2,73404.07,0.0,0.99539,0.0,0.77278]
[1780280323531,60.2,73384.5,0.0,0.99531,0.0,0.78403]
[1780280324539,60.2,73376.27,0.0,0.99528,0.0,0.7888]
[1780280329573,60.2,73379.68,0.0,0.99529,0.0,0.78682]
[1780280334608,60.2,73379.5,0.0,0.99529,0.0,0.78693]
[1780280339643,60.2,73378.27,0.0,0.99529,0.0,0.78764]
[1780280344678,60.2,73377.5,0.0,0.99529,0.0,0.78809]
[1780280348707,60.2,73372.06,0.0,0.99526,0.0,0.79125]
[1780280353741,60.2,73369.04,0.0,0.99525,0.0,0.79302]
[1780280354756,60.2,73362.26,0.0,0.99523,0.0,0.79698]
[1780280355756,60.2,73357.35,0.0,0.99521,0.0,0.79987]
[1780280357768,60.2,73353.33,0.0,0.99519,0.0,0.80224]
[1780280362803,60.2,73354.97,0.0,0.9952,0.0,0.80127]
[1780280367838,60.2,73357.52,0.0,0.99521,0.0,0.79977]
[1780280372874,60.2,73360.15,0.0,0.99522,0.0,0.79728]
[1780280376902,60.2,73369.72,0.0,0.99526,0.0,0.79168]
[1780280377910,60.2,73372.9,0.0,0.99527,0.0,0.78983]
[1780280382943,60.2,73375.03,0.0,0.99528,0.0,0.78859]
[1780280387981,60.2,73373.96,0.0,0.99528,0.0,0.78921]
[1780280393021,60.2,73376.02,0.0,0.99529,0.0,0.78802]
[1780280398063,60.2,73375.36,0.0,0.99528,0.0,0.7884]
[1780280403099,60.2,73373.99,0.0,0.99528,0.0,0.7892]
[1780280411154,60.2,73371.53,0.0,0.99527,0.0,0.79063]
[1780280416189,60.2,73369.5,0.0,0.99526,0.0,0.79181]
[1780280423238,60.2,73367.27,0.0,0.99525,0.0,0.79311]
[1780280428272,60.2,73367.44,0.0,0.99525,0.0,0.79301]
[1780280432301,60.2,73372.5,0.0,0.99528,0.0,0.78913]
[1780280434316,60.2,73373.95,0.0,0.99528,0.0,0.78829]
[1780280438343,60.2,73379.34,0.0,0.9953,0.0,0.78516]
[1780280439351,60.2,73396.73,0.0,0.99537,0.0,0.77514]
[1780280440357,60.2,73396.73,0.0,0.99537,0.0,0.77514]
[1780280441363,60.2,73403.57,0.0,0.9954,0.0,0.77123]
[1780280442370,60.2,73405.73,0.0,0.99541,0.0,0.77]
[1780280448415,60.2,73406.23,0.0,0.99541,0.0,0.76971]
[1780280454468,60.2,73407.33,0.0,0.99541,0.0,0.76909]
[1780280456471,60.2,73419.57,0.0,0.99546,0.0,0.76215]
[1780280457478,60.2,73425.93,0.0,0.99549,0.0,0.75857]
[1780280462516,60.2,73426.5,0.0,0.99549,0.0,0.75825]
[1780280467551,60.2,73426.59,0.0,0.99549,0.0,0.7582]
[1780280474598,60.2,73424.05,0.0,0.99548,0.0,0.75963]
[1780280479636,60.2,73424.03,0.0,0.99548,0.0,0.75964]
[1780280482655,60.2,73429.64,0.0,0.9955,0.0,0.75648]
[1780280486683,60.2,73435.57,0.0,0.99552,0.0,0.75316]
[1780280488699,60.2,73444.27,0.0,0.99555,0.0,0.74832]
[1780280493733,60.2,73447.38,0.0,0.99557,0.0,0.74569]
[1780280498768,60.2,73437.69,0.0,0.99554,0.0,0.75108]
[1780280499778,60.2,73431.53,0.0,0.99551,0.0,0.75452]
[1780280500791,60.2,73431.21,0.0,0.99551,0.0,0.7547]
[1780280505817,60.2,73431.65,0.0,0.99551,0.0,0.75445]
[1780280510854,60.2,73428.44,0.0,0.9955,0.0,0.75625]
[1780280515888,60.2,73423.74,0.0,0.99548,0.0,0.75889]
[1780280518910,60.2,73415.99,0.0,0.99545,0.0,0.76326]
[1780280519918,60.2,73413.22,0.0,0.99544,0.0,0.76483]
[1780280525959,60.2,73413.9,0.0,0.99544,0.0,0.76445]
[1780280530993,60.2,73414.65,0.0,0.99545,0.0,0.76402]
[1780280536031,60.2,73414.62,0.0,0.99545,0.0,0.76404]
[1780280539051,60.2,73422.26,0.0,0.99548,0.0,0.75973]
[1780280540059,60.2,73429.32,0.0,0.9955,0.0,0.75576]
[1780280541065,60.2,73429.59,0.0,0.9955,0.0,0.75561]
[1780280543079,60.2,73424.19,0.0,0.99548,0.0,0.75864]
[1780280545959,60.2,73414.91,0.0,0.99545,0.0,0.76387]
[1780280549120,60.2,73414.07,0.0,0.99545,0.0,0.76435]
[1780280554155,60.2,73412.88,0.0,0.99545,0.0,0.76411]
[1780280559190,60.2,73413.47,0.0,0.99545,0.0,0.76378]
[1780280565231,60.2,73408.56,0.0,0.99543,0.0,0.76656]
[1780280570266,60.2,73408.27,0.0,0.99543,0.0,0.76672]
[1780280576309,60.2,73408.76,0.0,0.99543,0.0,0.76645]
[1780280581345,60.2,73408.27,0.0,0.99543,0.0,0.76672]
[1780280586379,60.2,73405.58,0.0,0.99542,0.0,0.76825]
[1780280591414,60.2,73405.5,0.0,0.99542,0.0,0.7683]
[1780280595444,60.2,73410.6,0.0,0.99544,0.0,0.7654]
[1780280600480,60.2,73412.15,0.0,0.99544,0.0,0.76452]
[1780280605514,60.2,73412.12,0.0,0.99544,0.0,0.76454]
[1780280608535,60.2,73407.11,0.0,0.99542,0.0,0.76738]
[1780280611556,60.2,73404.68,0.0,0.99542,0.0,0.76785]
[1780280616590,60.2,73404.5,0.0,0.99542,0.0,0.76795]
[1780280621628,60.2,73405.73,0.0,0.99542,0.0,0.76725]
[1780280623640,60.2,73396.87,0.0,0.99539,0.0,0.7723]
[1780280631695,60.2,73396.09,0.0,0.99539,0.0,0.77275]
[1780280633710,60.2,73401.2,0.0,0.99541,0.0,0.76983]
[1780280638745,60.2,73400.82,0.0,0.9954,0.0,0.77005]
[1780280643780,60.2,73402.7,0.0,0.99541,0.0,0.76898]
[1780280648815,60.2,73406.01,0.0,0.99542,0.0,0.76709]
[1780280653850,60.2,73409.35,0.0,0.99544,0.0,0.7652]
[1780280658887,60.2,73410.83,0.0,0.99544,0.0,0.76436]
[1780280660899,60.2,73403.2,0.0,0.99541,0.0,0.76869]
[1780280665936,60.2,73401.63,0.0,0.99541,0.0,0.76958]
[1780280670970,60.2,73399.49,0.0,0.9954,0.0,0.7708]
[1780280676878,60.2,73401.2,0.0,0.99541,0.0,0.76891]
[1780280686944,60.2,73400.53,0.0,0.99541,0.0,0.76929]
[1780280692119,60.2,73402.24,0.0,0.99542,0.0,0.76832]
[1780280696152,60.2,73401.16,0.0,0.99541,0.0,0.76894]
[1780280697153,60.2,73403.08,0.0,0.99542,0.0,0.76784]
[1780280698161,60.2,73411.83,0.0,0.99545,0.0,0.76288]
[1780280699168,60.2,73412.2,0.0,0.99545,0.0,0.76267]
[1780280704202,60.2,73410.98,0.0,0.99545,0.0,0.76336]
[1780280707085,60.2,73403.19,0.0,0.99542,0.0,0.76778]
[1780280711265,60.2,73413.74,0.0,0.99546,0.0,0.7618]
[1780280712272,60.2,73429.32,0.0,0.99552,0.0,0.75305]
[1780280713279,60.2,73437.58,0.0,0.99555,0.0,0.74844]
[1780280714286,60.2,73439.17,0.0,0.99556,0.0,0.74756]
[1780280719321,60.2,73437.43,0.0,0.99555,0.0,0.74853]
[1780280724355,60.2,73429.84,0.0,0.99552,0.0,0.75276]
[1780280727376,60.2,73422.35,0.0,0.99549,0.0,0.75695]
[1780280728384,60.2,73415.53,0.0,0.99547,0.0,0.76079]
[1780280729390,60.2,73414.38,0.0,0.99546,0.0,0.76144]
[1780280735434,60.2,73410.29,0.0,0.99545,0.0,0.76284]
[1780280736440,60.2,73404.91,0.0,0.99543,0.0,0.76589]
[1780280737447,60.2,73395.24,0.0,0.99539,0.0,0.77139]
[1780280738454,60.2,73393.4,0.0,0.99539,0.0,0.77244]
[1780280743488,60.2,73392.04,0.0,0.99538,0.0,0.77322]
[1780280748523,60.2,73390.36,0.0,0.99537,0.0,0.77418]
[1780280753559,60.2,73393.06,0.0,0.99539,0.0,0.77264]
[1780280757586,60.2,73399.29,0.0,0.99541,0.0,0.76908]
[1780280758594,60.2,73407.63,0.0,0.99544,0.0,0.76435]
[1780280759603,60.2,73410.91,0.0,0.99545,0.0,0.76249]
[1780280762624,60.2,73416.09,0.0,0.99547,0.0,0.75957]
[1780280765645,60.2,73421.91,0.0,0.9955,0.0,0.7563]
[1780280767659,60.2,73424.48,0.0,0.99551,0.0,0.75485]
[1780280772698,60.2,73421.92,0.0,0.9955,0.0,0.75629]
[1780280777734,60.2,73421.83,0.0,0.9955,0.0,0.75634]
[1780280780755,60.2,73424.86,0.0,0.99551,0.0,0.75464]
[1780280785790,60.2,73423.71,0.0,0.9955,0.0,0.75529]
[1780280788810,60.2,73418.29,0.0,0.99548,0.0,0.75833]
[1780280793854,60.2,73417.36,0.0,0.99548,0.0,0.75794]
[1780280799895,60.2,73416.73,0.0,0.99548,0.0,0.7583]
[1780280805937,60.2,73412.33,0.0,0.99546,0.0,0.76078]
[1780280810973,60.2,73415.38,0.0,0.99548,0.0,0.75906]
[1780280817870,60.2,73415.34,0.0,0.99548,0.0,0.75908]
[1780280824066,60.2,73419.05,0.0,0.99549,0.0,0.757]
[1780280829102,60.2,73416.48,0.0,0.99548,0.0,0.75844]
[1780280830109,60.2,73404.3,0.0,0.99543,0.0,0.76532]
[1780280833129,60.2,73398.01,0.0,0.99541,0.0,0.76889]
[1780280838177,60.2,73397.67,0.0,0.99541,0.0,0.76909]
[1780280844220,60.2,73398.84,0.0,0.99541,0.0,0.76842]
[1780280845229,60.2,73406.99,0.0,0.99544,0.0,0.7638]
[1780280846234,60.2,73409.9,0.0,0.99546,0.0,0.76215]
[1780280851270,60.2,73412.31,0.0,0.99547,0.0,0.75988]
[1780280852278,60.2,73428.92,0.0,0.99553,0.0,0.75057]
[1780280853284,60.2,73431.0,0.0,0.99554,0.0,0.74941]
[1780280860335,60.2,73428.59,0.0,0.99553,0.0,0.75075]
[1780280865368,60.2,73422.75,0.0,0.99551,0.0,0.75401]
[1780280874434,60.2,73421.08,0.0,0.9955,0.0,0.75495]
[1780280876446,60.2,73414.55,0.0,0.99548,0.0,0.75862]
[1780280878296,60.2,73412.47,0.0,0.99547,0.0,0.75979]
[1780280883498,60.2,73417.23,0.0,0.99549,0.0,0.75711]
[1780280889540,60.2,73419.79,0.0,0.9955,0.0,0.75567]
[1780280894575,60.2,73416.88,0.0,0.99549,0.0,0.75731]
[1780280899610,60.2,73416.88,0.0,0.99549,0.0,0.75731]
[1780280905652,60.2,73415.29,0.0,0.99548,0.0,0.7582]
[1780280910698,60.2,73415.34,0.0,0.99548,0.0,0.75817]
[1780280914721,60.2,73420.01,0.0,0.9955,0.0,0.75464]
[1780280919756,60.2,73418.89,0.0,0.9955,0.0,0.75527]
[1780280924791,60.2,73417.99,0.0,0.9955,0.0,0.75578]
[1780280929829,60.2,73418.32,0.0,0.9955,0.0,0.75559]
[1780280934861,60.2,73418.73,0.0,0.9955,0.0,0.75536]
[1780280940904,60.2,73417.19,0.0,0.99549,0.0,0.75623]
[1780280945939,60.2,73415.94,0.0,0.99549,0.0,0.75693]
[1780280951981,60.2,73417.87,0.0,0.9955,0.0,0.75584]
[1780280957016,60.2,73415.03,0.0,0.99549,0.0,0.75744]
[1780280963062,60.2,73414.64,0.0,0.99548,0.0,0.75766]
[1780280968097,60.2,73415.55,0.0,0.99549,0.0,0.75715]
[1780280975146,60.2,73414.75,0.0,0.99549,0.0,0.75669]
[1780280980181,60.2,73416.31,0.0,0.9955,0.0,0.75581]
[1780280986223,60.2,73414.2,0.0,0.99549,0.0,0.757]
[1780280991259,60.2,73414.49,0.0,0.99549,0.0,0.75684]
[1780280996292,60.2,73414.52,0.0,0.99549,0.0,0.75682]
[1780281001327,60.2,73413.98,0.0,0.99549,0.0,0.75712]
[1780281007370,60.2,73418.52,0.0,0.9955,0.0,0.75457]
[1780281010391,60.2,73409.05,0.0,0.99547,0.0,0.7599]
[1780281012405,60.2,73410.81,0.0,0.99547,0.0,0.75891]
[1780281017440,60.2,73409.48,0.0,0.99547,0.0,0.75966]
[1780281022475,60.2,73410.94,0.0,0.99548,0.0,0.75883]
[1780281027511,60.2,73410.09,0.0,0.99547,0.0,0.75931]
[1780281032546,60.2,73406.58,0.0,0.99546,0.0,0.76038]
[1780281035566,60.2,73400.12,0.0,0.99544,0.0,0.76403]
[1780281036574,60.2,73394.6,0.0,0.99542,0.0,0.76717]
[1780281037585,60.2,73394.61,0.0,0.99542,0.0,0.76716]
[1780281042616,60.2,73390.17,0.0,0.9954,0.0,0.76969]
[1780281043623,60.2,73383.52,0.0,0.99537,0.0,0.77349]
[1780281044630,60.2,73377.74,0.0,0.99535,0.0,0.77681]
[1780281045638,60.2,73371.6,0.0,0.99533,0.0,0.78034]
[1780281046645,60.2,73370.08,0.0,0.99532,0.0,0.78122]
[1780281051681,60.2,73370.46,0.0,0.99532,0.0,0.781]
[1780281053694,60.2,73364.94,0.0,0.9953,0.0,0.78419]
[1780281059566,60.2,73363.81,0.0,0.9953,0.0,0.78485]
[1780281064769,60.2,73363.6,0.0,0.9953,0.0,0.78497]
[1780281069806,60.2,73366.25,0.0,0.99531,0.0,0.78344]
[1780281074843,60.2,73370.9,0.0,0.99533,0.0,0.78075]
[1780281079877,60.2,73372.91,0.0,0.99533,0.0,0.77959]
[1780281081893,60.2,73379.13,0.0,0.99536,0.0,0.77601]
[1780281083904,60.2,73385.09,0.0,0.99538,0.0,0.77259]
[1780281084912,60.2,73387.67,0.0,0.99539,0.0,0.77112]
[1780281089947,60.2,73394.23,0.0,0.99542,0.0,0.76738]
[1780281094983,60.2,73396.16,0.0,0.99543,0.0,0.76537]
[1780281096998,60.2,73401.5,0.0,0.99545,0.0,0.76234]
[1780281099011,60.2,73405.15,0.0,0.99546,0.0,0.76028]
[1780281105054,60.2,73403.43,0.0,0.99546,0.0,0.76125]
[1780281114117,60.2,73403.46,0.0,0.99546,0.0,0.76123]
[1780281119152,60.2,73401.54,0.0,0.99545,0.0,0.76232]
[1780281124189,60.2,73400.17,0.0,0.99544,0.0,0.76309]
[1780281130229,60.2,73398.49,0.0,0.99544,0.0,0.76404]
[1780281135264,60.2,73396.93,0.0,0.99543,0.0,0.76493]
[1780281143330,60.2,73396.99,0.0,0.99543,0.0,0.76489]
[1780281148354,60.2,73394.27,0.0,0.99542,0.0,0.76644]
[1780281153390,60.2,73394.97,0.0,0.99543,0.0,0.76513]
[1780281158425,60.2,73394.57,0.0,0.99543,0.0,0.76535]
[1780281163461,60.2,73395.42,0.0,0.99543,0.0,0.76487]
[1780281165475,60.2,73404.0,0.0,0.99546,0.0,0.76002]
[1780281167489,60.2,73413.13,0.0,0.9955,0.0,0.75488]
[1780281174536,60.2,73414.42,0.0,0.9955,0.0,0.75416]
[1780281179572,60.2,73414.08,0.0,0.9955,0.0,0.75435]
[1780281184607,60.2,73412.29,0.0,0.9955,0.0,0.75535]
[1780281189641,60.2,73410.08,0.0,0.99549,0.0,0.75659]
[1780281194676,60.2,73410.16,0.0,0.99549,0.0,0.75655]
[1780281198705,60.2,73403.92,0.0,0.99546,0.0,0.76006]
[1780281199712,60.2,73400.63,0.0,0.99545,0.0,0.76192]
[1780281204746,60.2,73396.81,0.0,0.99544,0.0,0.76408]
[1780281210642,60.2,73391.84,0.0,0.99542,0.0,0.7669]
[1780281215824,60.2,73387.83,0.0,0.99541,0.0,0.76827]
[1780281221867,60.2,73386.11,0.0,0.9954,0.0,0.76925]
[1780281226901,60.2,73389.52,0.0,0.99541,0.0,0.76731]
[1780281231936,60.2,73387.88,0.0,0.99541,0.0,0.76824]
[1780281236971,60.2,73390.65,0.0,0.99542,0.0,0.76666]
[1780281241000,60.2,73399.12,0.0,0.99545,0.0,0.76186]
[1780281246036,60.2,73400.0,0.0,0.99545,0.0,0.76136]
[1780281248049,60.2,73407.14,0.0,0.99548,0.0,0.75734]
[1780281251071,60.2,73408.99,0.0,0.99549,0.0,0.7563]
[1780281256107,60.2,73410.77,0.0,0.9955,0.0,0.7553]
[1780281263155,60.2,73409.78,0.0,0.99549,0.0,0.75585]
[1780281270203,60.2,73411.5,0.0,0.9955,0.0,0.75489]
[1780281275239,60.2,73404.81,0.0,0.99548,0.0,0.75774]
[1780281278259,60.2,73404.64,0.0,0.99548,0.0,0.75784]
[1780281283295,60.2,73406.55,0.0,0.99549,0.0,0.75676]
[1780281288330,60.2,73405.41,0.0,0.99548,0.0,0.7574]
[1780281293365,60.2,73405.8,0.0,0.99548,0.0,0.75718]
[1780281298399,60.2,73407.76,0.0,0.99549,0.0,0.75608]
[1780281303434,60.2,73407.17,0.0,0.99549,0.0,0.75641]
[1780281305448,60.2,73412.21,0.0,0.99551,0.0,0.75358]
[1780281310483,60.2,73412.45,0.0,0.99551,0.0,0.75345]
[1780281315522,60.2,73411.11,0.0,0.9955,0.0,0.7542]
[1780281318538,60.2,73404.28,0.0,0.99548,0.0,0.75804]
[1780281323574,60.2,73405.73,0.0,0.99548,0.0,0.75722]
[1780281328610,60.2,73408.29,0.0,0.99549,0.0,0.75578]
[1780281333645,60.2,73407.88,0.0,0.9955,0.0,0.75511]
[1780281338679,60.2,73411.83,0.0,0.99551,0.0,0.75289]
[1780281342708,60.2,73404.79,0.0,0.99548,0.0,0.75684]
[1780281348749,60.2,73399.57,0.0,0.99546,0.0,0.75978]
[1780281355799,60.2,73395.02,0.0,0.99545,0.0,0.76235]
[1780281357812,60.2,73385.78,0.0,0.99541,0.0,0.7676]
[1780281358819,60.2,73380.02,0.0,0.99539,0.0,0.77088]
[1780281359826,60.2,73377.69,0.0,0.99538,0.0,0.77222]
[1780281364861,60.2,73380.45,0.0,0.99539,0.0,0.77064]
[1780281369898,60.2,73382.28,0.0,0.9954,0.0,0.76959]
[1780281374931,60.2,73382.61,0.0,0.9954,0.0,0.76941]
[1780281379966,60.2,73382.12,0.0,0.9954,0.0,0.76969]
[1780281385002,60.2,73382.81,0.0,0.9954,0.0,0.76929]
[1780281390037,60.2,73386.0,0.0,0.99541,0.0,0.76747]
[1780281394070,60.2,73391.06,0.0,0.99544,0.0,0.76368]
[1780281399102,60.2,73395.59,0.0,0.99545,0.0,0.76112]
[1780281405141,60.2,73399.09,0.0,0.99547,0.0,0.75914]
[1780281410176,60.2,73401.96,0.0,0.99548,0.0,0.75752]
[1780281413198,60.2,73408.29,0.0,0.9955,0.0,0.75397]
[1780281415213,60.2,73408.98,0.0,0.9955,0.0,0.75358]
[1780281420247,60.2,73410.32,0.0,0.99551,0.0,0.75283]
[1780281426288,60.2,73409.4,0.0,0.99551,0.0,0.75335]
[1780281431328,60.2,73409.38,0.0,0.99551,0.0,0.75336]
[1780281436366,60.2,73410.06,0.0,0.99551,0.0,0.75298]
[1780281439387,60.2,73415.78,0.0,0.99553,0.0,0.74978]
[1780281440394,60.2,73420.61,0.0,0.99555,0.0,0.74709]
[1780281442407,60.2,73422.14,0.0,0.99555,0.0,0.74624]
[1780281443421,60.2,73429.14,0.0,0.99558,0.0,0.74236]
[1780281444424,60.2,73431.62,0.0,0.99559,0.0,0.74099]
[1780281447444,60.2,73441.93,0.0,0.99563,0.0,0.73531]
[1780281448455,60.2,73448.7,0.0,0.99565,0.0,0.7316]
[1780281453488,60.2,73443.56,0.0,0.99564,0.0,0.73353]
[1780281458521,60.2,73442.7,0.0,0.99564,0.0,0.734]
[1780281463557,60.2,73441.51,0.0,0.99563,0.0,0.73465]
[1780281468594,60.2,73442.73,0.0,0.99564,0.0,0.73398]
[1780281473626,60.2,73441.56,0.0,0.99563,0.0,0.73462]
[1780281479669,60.2,73440.19,0.0,0.99563,0.0,0.73538]
[1780281481683,60.2,73431.69,0.0,0.9956,0.0,0.74005]
[1780281486718,60.2,73429.44,0.0,0.99559,0.0,0.7413]
[1780281492615,60.2,73427.09,0.0,0.99558,0.0,0.74259]
[1780281496787,60.2,73434.12,0.0,0.9956,0.0,0.73871]
[1780281497795,60.2,73440.95,0.0,0.99563,0.0,0.73496]
[1780281502830,60.2,73439.9,0.0,0.99563,0.0,0.73553]
[1780281507865,60.2,73438.44,0.0,0.99562,0.0,0.73634]
[1780281512899,60.2,73436.56,0.0,0.99562,0.0,0.73648]
[1780281517958,60.2,73435.27,0.0,0.99561,0.0,0.73719]
[1780281519973,60.2,73427.24,0.0,0.99558,0.0,0.74162]
[1780281522996,60.2,73424.0,0.0,0.99557,0.0,0.74341]
[1780281528031,60.2,73419.16,0.0,0.99555,0.0,0.74609]
[1780281533068,60.2,73419.21,0.0,0.99555,0.0,0.74607]
[1780281538101,60.2,73420.19,0.0,0.99556,0.0,0.74552]
[1780281542967,60.2,73432.64,0.0,0.9956,0.0,0.73864]
[1780281548171,60.2,73436.88,0.0,0.99562,0.0,0.7363]
[1780281553205,60.2,73435.27,0.0,0.99561,0.0,0.73719]
[1780281558240,60.2,73436.31,0.0,0.99562,0.0,0.73662]
[1780281563276,60.2,73436.22,0.0,0.99562,0.0,0.73667]
[1780281568311,60.2,73435.36,0.0,0.99561,0.0,0.73714]
[1780281573346,60.2,73435.76,0.0,0.99562,0.0,0.73603]
[1780281577373,60.2,73441.24,0.0,0.99564,0.0,0.73302]
[1780281579389,60.2,73447.08,0.0,0.99566,0.0,0.72983]
[1780281583416,60.2,73461.44,0.0,0.99572,0.0,0.72204]
[1780281584423,60.2,73467.92,0.0,0.99574,0.0,0.71854]
[1780281589458,60.2,73466.19,0.0,0.99573,0.0,0.71947]
[1780281594493,60.2,73468.63,0.0,0.99574,0.0,0.71816]
[1780281599530,60.2,73467.02,0.0,0.99574,0.0,0.71903]
[1780281603560,60.2,73464.53,0.0,0.99573,0.0,0.72037]
[1780281608594,60.2,73462.44,0.0,0.99572,0.0,0.7215]
[1780281610608,60.2,73467.79,0.0,0.99574,0.0,0.71861]
[1780281615643,60.2,73465.7,0.0,0.99573,0.0,0.71974]
[1780281620677,60.2,73464.7,0.0,0.99573,0.0,0.72028]
[1780281625715,60.2,73463.11,0.0,0.99572,0.0,0.72113]
[1780281629742,60.2,73459.24,0.0,0.99571,0.0,0.72323]
[1780281633770,60.2,73453.46,0.0,0.99569,0.0,0.72548]
[1780281638805,60.2,73456.24,0.0,0.9957,0.0,0.72397]
[1780281643839,60.2,73457.55,0.0,0.99571,0.0,0.72326]
[1780281648875,60.2,73455.92,0.0,0.9957,0.0,0.72414]
[1780281653910,60.2,73455.62,0.0,0.9957,0.0,0.72431]
[1780281660959,60.2,73456.78,0.0,0.9957,0.0,0.72368]
[1780281662974,60.2,73463.06,0.0,0.99573,0.0,0.72028]
[1780281664987,60.2,73470.3,0.0,0.99575,0.0,0.71639]
[1780281670029,60.2,73471.68,0.0,0.99576,0.0,0.71565]
[1780281675061,60.2,73469.75,0.0,0.99575,0.0,0.71668]
[1780281680096,60.2,73470.96,0.0,0.99576,0.0,0.71604]
[1780281685130,60.2,73472.2,0.0,0.99576,0.0,0.71537]
[1780281689159,60.2,73471.71,0.0,0.99576,0.0,0.71563]
[1780281690168,60.2,73475.11,0.0,0.99577,0.0,0.71381]
[1780281694196,60.2,73483.59,0.0,0.99581,0.0,0.70842]
[1780281695202,60.2,73492.12,0.0,0.99584,0.0,0.7039]
[1780281696210,60.2,73493.14,0.0,0.99584,0.0,0.70336]
[1780281701245,60.2,73495.47,0.0,0.99585,0.0,0.70213]
[1780281704104,60.2,73501.98,0.0,0.99587,0.0,0.6987]
[1780281709303,60.2,73504.88,0.0,0.99588,0.0,0.69718]
[1780281714339,60.2,73505.28,0.0,0.99588,0.0,0.69697]
[1780281717360,60.2,73511.79,0.0,0.99591,0.0,0.69357]
[1780281718366,60.2,73517.07,0.0,0.99592,0.0,0.69082]
[1780281720385,60.2,73520.05,0.0,0.99594,0.0,0.68927]
[1780281724250,60.2,73528.15,0.0,0.99596,0.0,0.68507]
[1780281725425,60.2,73530.4,0.0,0.99597,0.0,0.68391]
[1780281728447,60.2,73534.58,0.0,0.99599,0.0,0.68176]
[1780281729453,60.2,73539.62,0.0,0.996,0.0,0.67918]
[1780281734489,60.2,73544.07,0.0,0.99602,0.0,0.6769]
[1780281739527,60.2,73570.84,0.0,0.99611,0.0,0.66334]
[1780281740541,60.2,73580.05,0.0,0.99614,0.0,0.65873]
[1780281741548,60.2,73580.05,0.0,0.99614,0.0,0.65873]
[1780281742552,60.2,73586.79,0.0,0.99616,0.0,0.65537]
[1780281743559,60.2,73585.52,0.0,0.99616,0.0,0.65601]
[1780281747590,60.2,73595.89,0.0,0.99619,0.0,0.65087]
[1780281749606,60.2,73613.92,0.0,0.99625,0.0,0.64202]
[1780281750615,60.2,73647.06,0.0,0.99636,0.0,0.62603]
[1780281751642,60.2,73664.12,0.0,0.99641,0.0,0.61715]
[1780281752637,60.2,73664.22,0.0,0.99641,0.0,0.6171]
[1780281753658,60.2,73656.55,0.0,0.99639,0.0,0.62072]
[1780281754689,60.2,73627.11,0.0,0.9963,0.0,0.63481]
[1780281756696,60.2,73658.01,0.0,0.99639,0.0,0.62003]
[1780281757721,60.2,73658.01,0.0,0.99639,0.0,0.62003]
[1780281762744,60.2,73665.31,0.0,0.99642,0.0,0.61659]
[1780281765776,60.2,73669.94,0.0,0.99643,0.0,0.61441]
[1780281766795,60.2,73688.37,0.0,0.99649,0.0,0.60581]
[1780281767793,60.2,73688.84,0.0,0.99649,0.0,0.60559]
[1780281768802,60.2,73701.83,0.0,0.99653,0.0,0.59959]
[1780281772830,60.2,73718.36,0.0,0.99658,0.0,0.59204]
[1780281773849,60.2,73736.02,0.0,0.99663,0.0,0.58406]
[1780281774853,60.2,73753.35,0.0,0.99668,0.0,0.57632]
[1780281775852,60.2,73737.3,0.0,0.99663,0.0,0.58348]
[1780281776860,60.2,73726.83,0.0,0.9966,0.0,0.5882]
[1780281777868,60.2,73733.94,0.0,0.99662,0.0,0.58499]
[1780281778876,60.2,73747.88,0.0,0.99667,0.0,0.57875]
[1780281782906,60.2,73745.27,0.0,0.99666,0.0,0.57991]
[1780281784919,60.2,73758.24,0.0,0.9967,0.0,0.57415]
[1780281785926,60.2,73764.83,0.0,0.99671,0.0,0.57124]
[1780281786938,60.2,73768.9,0.0,0.99673,0.0,0.56945]
[1780281788963,60.2,73777.62,0.0,0.99675,0.0,0.56563]
[1780281790977,60.2,73758.96,0.0,0.9967,0.0,0.57383]
[1780281791985,60.2,73735.67,0.0,0.99663,0.0,0.58421]
[1780281792996,60.2,73730.56,0.0,0.99661,0.0,0.58651]
[1780281794023,60.2,73758.5,0.0,0.9967,0.0,0.57403]
[1780281795015,60.2,73758.5,0.0,0.9967,0.0,0.57403]
[1780281796024,60.2,73758.46,0.0,0.9967,0.0,0.57405]
[1780281798035,60.2,73764.81,0.0,0.99671,0.0,0.57125]
[1780281799056,60.2,73744.35,0.0,0.99666,0.0,0.58032]
[1780281800068,60.2,73744.11,0.0,0.99665,0.0,0.58043]
[1780281802079,60.2,73758.62,0.0,0.9967,0.0,0.57398]
[1780281803087,60.2,73760.47,0.0,0.9967,0.0,0.57316]
[1780281807114,60.2,73770.3,0.0,0.99673,0.0,0.56883]
[1780281808121,60.2,73774.72,0.0,0.99674,0.0,0.5669]
[1780281813156,60.2,73778.33,0.0,0.99676,0.0,0.56459]
[1780281817198,60.2,73770.72,0.0,0.99674,0.0,0.56791]
[1780281818206,60.2,73774.25,0.0,0.99675,0.0,0.56637]
[1780281820220,60.2,73780.12,0.0,0.99676,0.0,0.56381]
[1780281824265,60.2,73764.9,0.0,0.99672,0.0,0.57047]
[1780281825263,60.2,73749.15,0.0,0.99667,0.0,0.57744]
[1780281826270,60.2,73751.5,0.0,0.99668,0.0,0.57639]
[1780281831308,60.2,73753.99,0.0,0.99669,0.0,0.57529]
[1780281834328,60.2,73746.65,0.0,0.99667,0.0,0.57855]
[1780281839384,60.2,73741.37,0.0,0.99665,0.0,0.58091]
[1780281841393,60.2,73732.19,0.0,0.99662,0.0,0.58503]
[1780281843404,60.2,73728.41,0.0,0.99661,0.0,0.58673]
[1780281845418,60.2,73716.55,0.0,0.99658,0.0,0.5921]
[1780281846424,60.2,73703.68,0.0,0.99654,0.0,0.59798]
[1780281847432,60.2,73699.7,0.0,0.99653,0.0,0.59981]
[1780281852469,60.2,73698.16,0.0,0.99652,0.0,0.60051]
[1780281854480,60.2,73690.77,0.0,0.9965,0.0,0.60392]
[1780281855492,60.2,73686.66,0.0,0.99649,0.0,0.60583]
[1780281859517,60.2,73696.61,0.0,0.99652,0.0,0.60123]
[1780281863545,60.2,73704.0,0.0,0.99654,0.0,0.59783]
[1780281868581,60.2,73705.27,0.0,0.99654,0.0,0.59725]
[1780281873617,60.2,73698.62,0.0,0.99653,0.0,0.59954]
[1780281878652,60.2,73700.6,0.0,0.99653,0.0,0.59863]
[1780281882681,60.2,73693.26,0.0,0.99651,0.0,0.60201]
[1780281885408,60.2,73686.64,0.0,0.99649,0.0,0.60507]
[1780281890741,60.2,73687.02,0.0,0.99649,0.0,0.60489]
[1780281895777,60.2,73685.73,0.0,0.99649,0.0,0.60549]
[1780281900813,60.2,73689.64,0.0,0.9965,0.0,0.60368]
[1780281903846,60.2,73685.31,0.0,0.99649,0.0,0.60568]
[1780281905550,60.2,73696.16,0.0,0.99652,0.0,0.60067]
[1780281906853,60.2,73697.05,0.0,0.99652,0.0,0.60026]
[1780281907861,60.2,73704.12,0.0,0.99654,0.0,0.59701]
[1780281908870,60.2,73708.59,0.0,0.99656,0.0,0.59497]
[1780281912896,60.2,73713.54,0.0,0.99657,0.0,0.59271]
[1780281913903,60.2,73722.89,0.0,0.9966,0.0,0.58847]
[1780281915626,60.2,73728.09,0.0,0.99662,0.0,0.58612]
[1780281917931,60.2,73734.78,0.0,0.99664,0.0,0.58311]
[1780281920956,60.2,73725.3,0.0,0.99661,0.0,0.58738]
[1780281922969,60.2,73718.81,0.0,0.99659,0.0,0.59032]
[1780281924983,60.2,73724.49,0.0,0.99661,0.0,0.58775]
[1780281925990,60.2,73731.11,0.0,0.99662,0.0,0.58476]
[1780281931025,60.2,73732.14,0.0,0.99663,0.0,0.58355]
[1780281936058,60.2,73734.37,0.0,0.99664,0.0,0.58255]
[1780281941096,60.2,73734.94,0.0,0.99664,0.0,0.58229]
[1780281946131,60.2,73735.88,0.0,0.99664,0.0,0.58187]
[1780281951164,60.2,73751.06,0.0,0.99669,0.0,0.5751]
[1780281952178,60.2,73759.33,0.0,0.99671,0.0,0.57145]
[1780281953182,60.2,73775.25,0.0,0.99676,0.0,0.56447]
[1780281954187,60.2,73778.06,0.0,0.99676,0.0,0.56324]
[1780281959220,60.2,73776.08,0.0,0.99676,0.0,0.5641]
[1780281960229,60.2,73766.3,0.0,0.99673,0.0,0.56838]
[1780281961233,60.2,73756.14,0.0,0.9967,0.0,0.57286]
[1780281962241,60.2,73754.4,0.0,0.9967,0.0,0.57362]
[1780281965262,60.2,73761.55,0.0,0.99672,0.0,0.57047]
[1780281970297,60.2,73758.09,0.0,0.99671,0.0,0.57199]
[1780281975332,60.2,73761.72,0.0,0.99672,0.0,0.57039]
[1780281980366,60.2,73767.19,0.0,0.99673,0.0,0.56799]
[1780281983389,60.2,73770.76,0.0,0.99674,0.0,0.56643]
[1780281988423,60.2,73772.62,0.0,0.99675,0.0,0.56561]
[1780281992451,60.2,73767.77,0.0,0.99674,0.0,0.567]
[1780281997485,60.2,73768.29,0.0,0.99674,0.0,0.56677]
[1780282000509,60.2,73761.67,0.0,0.99672,0.0,0.56968]
[1780282002522,60.2,73757.29,0.0,0.99671,0.0,0.57161]
[1780282004534,60.2,73750.46,0.0,0.99669,0.0,0.57463]
[1780282008563,60.2,73747.55,0.0,0.99668,0.0,0.57592]
[1780282011596,60.2,73732.81,0.0,0.99664,0.0,0.5825]
[1780282012591,60.2,73726.79,0.0,0.99662,0.0,0.5852]
[1780282014604,60.2,73723.21,0.0,0.99661,0.0,0.58682]
[1780282019640,60.2,73722.27,0.0,0.99661,0.0,0.58724]
[1780282023673,60.2,73706.49,0.0,0.99656,0.0,0.5944]
[1780282024679,60.2,73696.09,0.0,0.99653,0.0,0.59917]
[1780282025685,60.2,73693.81,0.0,0.99652,0.0,0.60022]
[1780282027700,60.2,73685.86,0.0,0.9965,0.0,0.60389]
[1780282031730,60.2,73684.09,0.0,0.99649,0.0,0.60471]
[1780282034756,60.2,73678.14,0.0,0.99647,0.0,0.60747]
[1780282036767,60.2,73673.72,0.0,0.99646,0.0,0.60953]
[1780282038786,60.2,73670.05,0.0,0.99645,0.0,0.61124]
[1780282043814,60.2,73673.57,0.0,0.99646,0.0,0.6096]
[1780282048850,60.2,73670.44,0.0,0.99645,0.0,0.61106]
[1780282053885,60.2,73671.93,0.0,0.99646,0.0,0.60959]
[1780282056641,60.2,73664.29,0.0,0.99644,0.0,0.61316]
[1780282057913,60.2,73662.7,0.0,0.99643,0.0,0.61391]
[1780282061941,60.2,73670.84,0.0,0.99646,0.0,0.6101]
[1780282063955,60.2,73664.71,0.0,0.99644,0.0,0.61297]
[1780282066717,60.2,73662.13,0.0,0.99643,0.0,0.61418]
[1780282072012,60.2,73657.53,0.0,0.99642,0.0,0.61634]
[1780282076786,60.2,73649.67,0.0,0.99639,0.0,0.62006]
[1780282082085,60.2,73651.1,0.0,0.9964,0.0,0.61938]
[1780282085107,60.2,73670.8,0.0,0.99646,0.0,0.61012]
[1780282086114,60.2,73676.05,0.0,0.99647,0.0,0.60767]
[1780282087121,60.2,73676.91,0.0,0.99648,0.0,0.60727]
[1780282092158,60.2,73673.83,0.0,0.99647,0.0,0.6087]
[1780282096186,60.2,73668.73,0.0,0.99645,0.0,0.61108]
[1780282101219,60.2,73671.07,0.0,0.99646,0.0,0.60999]
[1780282106254,60.2,73672.99,0.0,0.99646,0.0,0.60909]
[1780282111295,60.2,73672.76,0.0,0.99647,0.0,0.60843]
[1780282113304,60.2,73666.64,0.0,0.99645,0.0,0.61128]
[1780282114310,60.2,73665.0,0.0,0.99644,0.0,0.61205]
[1780282119346,60.2,73660.32,0.0,0.99643,0.0,0.61425]
[1780282124380,60.2,73660.34,0.0,0.99643,0.0,0.61424]
[1780282126393,60.2,73667.93,0.0,0.99645,0.0,0.61068]
[1780282127401,60.2,73673.62,0.0,0.99647,0.0,0.60803]
[1780282128409,60.2,73674.77,0.0,0.99647,0.0,0.60749]
[1780282131430,60.2,73680.63,0.0,0.99649,0.0,0.60477]
[1780282134450,60.2,73687.51,0.0,0.99651,0.0,0.60159]
[1780282139485,60.2,73688.52,0.0,0.99652,0.0,0.60112]
[1780282144529,60.2,73688.37,0.0,0.99651,0.0,0.60119]
[1780282145536,60.2,73696.26,0.0,0.99654,0.0,0.59756]
[1780282146542,60.2,73696.92,0.0,0.99654,0.0,0.59726]
[1780282151578,60.2,73696.62,0.0,0.99654,0.0,0.59739]
[1780282156618,60.2,73693.54,0.0,0.99653,0.0,0.59881]
[1780282159640,60.2,73700.44,0.0,0.99655,0.0,0.59565]
[1780282161653,60.2,73709.0,0.0,0.99658,0.0,0.59174]
[1780282166691,60.2,73707.45,0.0,0.99657,0.0,0.59245]
[1780282169712,60.2,73699.19,0.0,0.99655,0.0,0.59622]
[1780282174748,60.2,73695.55,0.0,0.99654,0.0,0.59712]
[1780282175754,60.2,73701.21,0.0,0.99656,0.0,0.59453]
[1780282177769,60.2,73704.69,0.0,0.99657,0.0,0.59294]
[1780282182804,60.2,73706.98,0.0,0.99657,0.0,0.5919]
[1780282184821,60.2,73712.65,0.0,0.99659,0.0,0.58933]
[1780282187841,60.2,73725.92,0.0,0.99663,0.0,0.58334]
[1780282188849,60.2,73728.42,0.0,0.99664,0.0,0.58222]
[1780282191869,60.2,73723.06,0.0,0.99662,0.0,0.58462]
[1780282193882,60.2,73720.04,0.0,0.99661,0.0,0.58598]
[1780282196905,60.2,73716.71,0.0,0.9966,0.0,0.58749]
[1780282200948,60.2,73711.59,0.0,0.99659,0.0,0.58981]
[1780282201961,60.2,73711.03,0.0,0.99659,0.0,0.59006]
[1780282203969,60.2,73698.36,0.0,0.99655,0.0,0.59583]
[1780282204977,60.2,73706.0,0.0,0.99657,0.0,0.59235]
[1780282205983,60.2,73715.0,0.0,0.9966,0.0,0.58826]
[1780282207701,60.2,73719.95,0.0,0.99661,0.0,0.58602]
[1780282212026,60.2,73712.5,0.0,0.99659,0.0,0.58939]
[1780282217785,60.2,73709.66,0.0,0.99658,0.0,0.59068]
[1780282219077,60.2,73709.94,0.0,0.99658,0.0,0.59055]
[1780282221098,60.2,73717.01,0.0,0.9966,0.0,0.58735]
[1780282222105,60.2,73722.08,0.0,0.99662,0.0,0.58506]
[1780282227856,60.2,73722.47,0.0,0.99662,0.0,0.58489]
[1780282231168,60.2,73734.16,0.0,0.99666,0.0,0.5789]
[1780282234189,60.2,73745.99,0.0,0.99669,0.0,0.57364]
[1780282235197,60.2,73748.21,0.0,0.9967,0.0,0.57266]
[1780282240239,60.2,73750.29,0.0,0.99671,0.0,0.57174]
[1780282241239,60.2,73757.47,0.0,0.99673,0.0,0.56858]
[1780282246276,60.2,73750.64,0.0,0.99671,0.0,0.57158]
[1780282248000,60.2,73743.69,0.0,0.99669,0.0,0.57466]
[1780282251313,60.2,73741.43,0.0,0.99668,0.0,0.57566]
[1780282256347,60.2,73745.22,0.0,0.99669,0.0,0.57398]
[1780282260377,60.2,73740.32,0.0,0.99668,0.0,0.57616]
[1780282265410,60.2,73740.15,0.0,0.99668,0.0,0.57623]
[1780282270448,60.2,73729.75,0.0,0.99665,0.0,0.58087]
[1780282271455,60.2,73718.99,0.0,0.99661,0.0,0.5857]
[1780282273469,60.2,73729.19,0.0,0.99664,0.0,0.58112]
[1780282278506,60.2,73726.14,0.0,0.99664,0.0,0.58249]
[1780282283538,60.2,73725.82,0.0,0.99663,0.0,0.58263]
[1780282288575,60.2,73724.35,0.0,0.99663,0.0,0.58329]
[1780282293611,60.2,73724.38,0.0,0.99663,0.0,0.58253]
[1780282298647,60.2,73719.29,0.0,0.99662,0.0,0.58482]
[1780282303682,60.2,73717.83,0.0,0.99662,0.0,0.58547]
[1780282305696,60.2,73708.3,0.0,0.99659,0.0,0.58978]
[1780282306704,60.2,73700.22,0.0,0.99656,0.0,0.59346]
[1780282311738,60.2,73701.11,0.0,0.99657,0.0,0.59305]
[1780282318792,60.2,73700.09,0.0,0.99656,0.0,0.59352]
[1780282319793,60.2,73694.21,0.0,0.99655,0.0,0.59621]
[1780282320801,60.2,73688.53,0.0,0.99653,0.0,0.59881]
[1780282321810,60.2,73683.56,0.0,0.99651,0.0,0.6011]
[1780282326843,60.2,73681.97,0.0,0.99651,0.0,0.60184]
[1780282331881,60.2,73681.98,0.0,0.99651,0.0,0.60183]
[1780282335907,60.2,73687.17,0.0,0.99652,0.0,0.59944]
[1780282337920,60.2,73693.41,0.0,0.99654,0.0,0.59657]
[1780282339934,60.2,73695.75,0.0,0.99655,0.0,0.5955]
[1780282348701,60.2,73693.47,0.0,0.99654,0.0,0.59655]
[1780282354038,60.2,73690.39,0.0,0.99654,0.0,0.59719]
[1780282355043,60.2,73699.55,0.0,0.99657,0.0,0.593]
[1780282356051,60.2,73703.08,0.0,0.99658,0.0,0.5914]
[1780282358772,60.2,73705.65,0.0,0.99658,0.0,0.59023]
[1780282364105,60.2,73704.93,0.0,0.99658,0.0,0.59056]
[1780282370165,60.2,73705.76,0.0,0.99658,0.0,0.59018]
[1780282374182,60.2,73712.76,0.0,0.9966,0.0,0.58701]
[1780282376195,60.2,73715.17,0.0,0.99661,0.0,0.58592]
[1780282378912,60.2,73721.53,0.0,0.99663,0.0,0.58306]
[1780282382238,60.2,73727.49,0.0,0.99665,0.0,0.58038]
[1780282384251,60.2,73729.44,0.0,0.99665,0.0,0.57951]
[1780282389291,60.2,73727.52,0.0,0.99665,0.0,0.58037]
[1780282395333,60.2,73725.69,0.0,0.99664,0.0,0.58119]
[1780282400368,60.2,73725.96,0.0,0.99664,0.0,0.58107]
[1780282405403,60.2,73725.68,0.0,0.99664,0.0,0.58119]
[1780282410438,60.2,73723.34,0.0,0.99664,0.0,0.58224]
[1780282415473,60.2,73724.01,0.0,0.99664,0.0,0.58119]
[1780282420511,60.2,73735.25,0.0,0.99668,0.0,0.57618]
[1780282423533,60.2,73740.51,0.0,0.99669,0.0,0.57384]
[1780282428564,60.2,73742.28,0.0,0.9967,0.0,0.57306]
[1780282429573,60.2,73733.92,0.0,0.99667,0.0,0.57677]
[1780282431587,60.2,73727.69,0.0,0.99665,0.0,0.57955]
[1780282436622,60.2,73722.54,0.0,0.99664,0.0,0.58185]
[1780282437629,60.2,73715.54,0.0,0.99662,0.0,0.585]
[1780282440651,60.2,73721.69,0.0,0.99664,0.0,0.58223]
[1780282445686,60.2,73725.28,0.0,0.99665,0.0,0.58062]
[1780282450722,60.2,73719.51,0.0,0.99663,0.0,0.58321]
[1780282455757,60.2,73718.28,0.0,0.99663,0.0,0.58377]
[1780282460792,60.2,73720.3,0.0,0.99663,0.0,0.58286]
[1780282465827,60.2,73720.41,0.0,0.99663,0.0,0.58281]
[1780282468847,60.2,73726.24,0.0,0.99665,0.0,0.58019]
[1780282473884,60.2,73731.33,0.0,0.99667,0.0,0.57717]
[1780282478919,60.2,73731.29,0.0,0.99667,0.0,0.57719]
[1780282483953,60.2,73735.08,0.0,0.99668,0.0,0.57551]
[1780282488992,60.2,73733.38,0.0,0.99667,0.0,0.57626]
[1780282494028,60.2,73729.63,0.0,0.99666,0.0,0.57793]
[1780282496040,60.2,73723.74,0.0,0.99665,0.0,0.58056]
[1780282497049,60.2,73710.56,0.0,0.99661,0.0,0.58649]
[1780282502081,60.2,73699.19,0.0,0.99657,0.0,0.59165]
[1780282504094,60.2,73689.41,0.0,0.99654,0.0,0.59611]
[1780282506109,60.2,73688.03,0.0,0.99654,0.0,0.59675]
[1780282508125,60.2,73676.49,0.0,0.9965,0.0,0.60206]
[1780282509131,60.2,73674.65,0.0,0.9965,0.0,0.60291]
[1780282512153,60.2,73669.42,0.0,0.99648,0.0,0.60533]
[1780282517188,60.2,73672.6,0.0,0.99649,0.0,0.60386]
[1780282519202,60.2,73680.58,0.0,0.99652,0.0,0.60017]
[1780282522223,60.2,73686.19,0.0,0.99653,0.0,0.59759]
[1780282524237,60.2,73687.63,0.0,0.99654,0.0,0.59693]
[1780282528265,60.2,73682.23,0.0,0.99652,0.0,0.59941]
[1780282534306,60.2,73681.01,0.0,0.99652,0.0,0.59921]
[1780282537328,60.2,73675.48,0.0,0.99651,0.0,0.60176]
[1780282541356,60.2,73672.06,0.0,0.9965,0.0,0.60334]
[1780282546392,60.2,73671.72,0.0,0.99649,0.0,0.6035]
[1780282550136,60.2,73682.31,0.0,0.99653,0.0,0.59861]
[1780282555455,60.2,73682.78,0.0,0.99653,0.0,0.59839]
[1780282560490,60.2,73684.94,0.0,0.99653,0.0,0.5974]
[1780282562504,60.2,73691.01,0.0,0.99655,0.0,0.59462]
[1780282567540,60.2,73698.95,0.0,0.99658,0.0,0.591]
[1780282572582,60.2,73702.44,0.0,0.99659,0.0,0.58941]
[1780282580355,60.2,73702.67,0.0,0.99659,0.0,0.58931]
[1780282585666,60.2,73698.57,0.0,0.99658,0.0,0.59117]
[1780282590702,60.2,73694.25,0.0,0.99656,0.0,0.59314]
[1780282595736,60.2,73693.61,0.0,0.99657,0.0,0.59267]
[1780282600776,60.2,73691.77,0.0,0.99656,0.0,0.59351]
[1780282602786,60.2,73697.89,0.0,0.99658,0.0,0.59072]
[1780282604801,60.2,73703.25,0.0,0.99659,0.0,0.58829]
[1780282605807,60.2,73711.0,0.0,0.99662,0.0,0.58478]
[1780282607820,60.2,73716.58,0.0,0.99663,0.0,0.58227]
[1780282611850,60.2,73723.43,0.0,0.99665,0.0,0.5792]
[1780282616883,60.2,73713.85,0.0,0.99663,0.0,0.5835]
[1780282618898,60.2,73708.74,0.0,0.99661,0.0,0.5858]
[1780282620913,60.2,73714.23,0.0,0.99663,0.0,0.58333]
[1780282624939,60.2,73710.33,0.0,0.99661,0.0,0.58509]
[1780282629974,60.2,73708.74,0.0,0.99661,0.0,0.5858]
[1780282635009,60.2,73709.4,0.0,0.99661,0.0,0.58551]
[1780282637024,60.2,73704.0,0.0,0.9966,0.0,0.58795]
[1780282642059,60.2,73700.51,0.0,0.99659,0.0,0.58953]
[1780282644073,60.2,73706.56,0.0,0.9966,0.0,0.58679]
[1780282649108,60.2,73705.7,0.0,0.9966,0.0,0.58718]
[1780282654144,60.2,73706.24,0.0,0.99661,0.0,0.58618]
[1780282659178,60.2,73703.32,0.0,0.9966,0.0,0.5875]
[1780282664213,60.2,73705.16,0.0,0.9966,0.0,0.58666]
[1780282671262,60.2,73706.26,0.0,0.99661,0.0,0.58617]
[1780282676297,60.2,73707.98,0.0,0.99661,0.0,0.58539]
[1780282681335,60.2,73713.02,0.0,0.99663,0.0,0.58312]
[1780282687382,60.2,73716.54,0.0,0.99664,0.0,0.58154]
[1780282689392,60.2,73709.6,0.0,0.99662,0.0,0.58466]
[1780282690402,60.2,73707.9,0.0,0.99661,0.0,0.58543]
[1780282695434,60.2,73703.05,0.0,0.9966,0.0,0.58762]
[1780282700468,60.2,73702.3,0.0,0.9966,0.0,0.58796]
[1780282705506,60.2,73701.05,0.0,0.99659,0.0,0.58853]
[1780282711272,60.2,73699.76,0.0,0.99659,0.0,0.58835]
[1780282716583,60.2,73698.75,0.0,0.99659,0.0,0.58881]
[1780282721619,60.2,73698.13,0.0,0.99659,0.0,0.58909]
[1780282726652,60.2,73699.3,0.0,0.99659,0.0,0.58856]
[1780282731689,60.2,73695.99,0.0,0.99658,0.0,0.59006]
[1780282736723,60.2,73693.22,0.0,0.99657,0.0,0.59132]
[1780282741757,60.2,73696.31,0.0,0.99658,0.0,0.58992]
[1780282743771,60.2,73704.42,0.0,0.99661,0.0,0.58624]
[1780282748806,60.2,73706.08,0.0,0.99661,0.0,0.58549]
[1780282753842,60.2,73711.08,0.0,0.99663,0.0,0.58324]
[1780282757869,60.2,73717.81,0.0,0.99665,0.0,0.58022]
[1780282762946,60.2,73721.84,0.0,0.99666,0.0,0.57842]
[1780282767981,60.2,73719.22,0.0,0.99665,0.0,0.57959]
[1780282773024,60.2,73721.66,0.0,0.99666,0.0,0.57775]
[1780282775039,60.2,73715.64,0.0,0.99664,0.0,0.58044]
[1780282780073,60.2,73714.04,0.0,0.99664,0.0,0.58116]
[1780282785108,60.2,73713.85,0.0,0.99664,0.0,0.58124]
[1780282788131,60.2,73709.22,0.0,0.99662,0.0,0.58332]
[1780282793167,60.2,73713.91,0.0,0.99664,0.0,0.58122]
[1780282796187,60.2,73719.39,0.0,0.99665,0.0,0.57876]
[1780282798210,60.2,73726.82,0.0,0.99668,0.0,0.57545]
[1780282799217,60.2,73716.76,0.0,0.99665,0.0,0.57994]
[1780282800225,60.2,73708.65,0.0,0.99662,0.0,0.58358]
[1780282802259,60.2,73716.91,0.0,0.99665,0.0,0.57987]
[1780282803266,60.2,73730.25,0.0,0.99669,0.0,0.57393]
[1780282805282,60.2,73735.73,0.0,0.9967,0.0,0.5715]
[1780282810316,60.2,73735.82,0.0,0.9967,0.0,0.57146]
[1780282815352,60.2,73737.61,0.0,0.99671,0.0,0.57067]
[1780282817364,60.2,73743.47,0.0,0.99672,0.0,0.56809]
[1780282822398,60.2,73740.0,0.0,0.99671,0.0,0.56962]
[1780282824412,60.2,73745.0,0.0,0.99673,0.0,0.56742]
[1780282829448,60.2,73745.22,0.0,0.99673,0.0,0.56732]
[1780282832124,60.2,73740.17,0.0,0.99672,0.0,0.5688]
[1780282837503,60.2,73739.93,0.0,0.99672,0.0,0.56891]
[1780282841531,60.2,73748.77,0.0,0.99674,0.0,0.56503]
[1780282842539,60.2,73750.44,0.0,0.99675,0.0,0.5643]
[1780282843545,60.2,73756.78,0.0,0.99677,0.0,0.56153]
[1780282844555,60.2,73758.74,0.0,0.99677,0.0,0.56068]
[1780282846571,60.2,73750.39,0.0,0.99675,0.0,0.56432]
[1780282847573,60.2,73748.53,0.0,0.99674,0.0,0.56514]
[1780282852609,60.2,73748.29,0.0,0.99674,0.0,0.56524]
[1780282853616,60.2,73753.46,0.0,0.99676,0.0,0.56298]
[1780282856642,60.2,73748.24,0.0,0.99674,0.0,0.56526]
[1780282861679,60.2,73747.9,0.0,0.99674,0.0,0.56541]
[1780282862679,60.2,73755.41,0.0,0.99676,0.0,0.56213]
[1780282863686,60.2,73758.23,0.0,0.99677,0.0,0.5609]
[1780282868721,60.2,73765.58,0.0,0.99679,0.0,0.55772]
[1780282869727,60.2,73777.83,0.0,0.99683,0.0,0.55244]
[1780282870734,60.2,73775.23,0.0,0.99682,0.0,0.55356]
[1780282872408,60.2,73766.76,0.0,0.99679,0.0,0.55721]
[1780282876781,60.2,73759.64,0.0,0.99677,0.0,0.56029]
[1780282877787,60.2,73752.11,0.0,0.99675,0.0,0.56357]
[1780282878795,60.2,73750.17,0.0,0.99675,0.0,0.56442]
[1780282883830,60.2,73747.82,0.0,0.99674,0.0,0.56545]
[1780282888863,60.2,73746.74,0.0,0.99674,0.0,0.56592]
[1780282893897,60.2,73746.74,0.0,0.99674,0.0,0.56518]
[1780282896919,60.2,73753.93,0.0,0.99676,0.0,0.56204]
[1780282902620,60.2,73754.72,0.0,0.99676,0.0,0.5617]
[1780282906990,60.2,73757.38,0.0,0.99677,0.0,0.56054]
[1780282910014,60.2,73753.63,0.0,0.99676,0.0,0.56217]
[1780282915048,60.2,73757.56,0.0,0.99677,0.0,0.56046]
[1780282918067,60.2,73753.16,0.0,0.99676,0.0,0.56238]
[1780282923102,60.2,73758.57,0.0,0.99678,0.0,0.56003]
[1780282928137,60.2,73757.86,0.0,0.99677,0.0,0.56033]
[1780282933173,60.2,73754.16,0.0,0.99676,0.0,0.56194]
[1780282938208,60.2,73754.82,0.0,0.99676,0.0,0.56166]
[1780282943243,60.2,73755.12,0.0,0.99677,0.0,0.56153]
[1780282949290,60.2,73752.21,0.0,0.99676,0.0,0.56279]
[1780282954319,60.2,73754.76,0.0,0.99677,0.0,0.56095]
[1780282960366,60.2,73753.74,0.0,0.99677,0.0,0.56139]
[1780282961370,60.2,73747.41,0.0,0.99675,0.0,0.56415]
[1780282966409,60.2,73744.92,0.0,0.99674,0.0,0.56524]
[1780282971445,60.2,73745.75,0.0,0.99674,0.0,0.56488]
[1780282976478,60.2,73745.4,0.0,0.99674,0.0,0.56503]
[1780282981516,60.2,73748.8,0.0,0.99675,0.0,0.56355]
[1780282982523,60.2,73760.93,0.0,0.99679,0.0,0.55827]
[1780282983530,60.2,73765.21,0.0,0.9968,0.0,0.55642]
[1780282988565,60.2,73769.36,0.0,0.99681,0.0,0.55463]
[1780282993600,60.2,73770.71,0.0,0.99681,0.0,0.55405]
[1780282998635,60.2,73772.15,0.0,0.99682,0.0,0.55343]
[1780283003670,60.2,73770.98,0.0,0.99681,0.0,0.55393]
[1780283008706,60.2,73771.86,0.0,0.99682,0.0,0.55356]
[1780283013740,60.2,73769.08,0.0,0.99681,0.0,0.55403]
[1780283018774,60.2,73768.79,0.0,0.99681,0.0,0.55415]
[1780283023813,60.2,73768.93,0.0,0.99681,0.0,0.55409]
[1780283028846,60.2,73770.62,0.0,0.99682,0.0,0.55336]
[1780283031868,60.2,73783.72,0.0,0.99685,0.0,0.54776]
[1780283032875,60.2,73785.95,0.0,0.99686,0.0,0.54681]
[1780283033890,60.2,73799.91,0.0,0.9969,0.0,0.5409]
[1780283034895,60.2,73814.31,0.0,0.99694,0.0,0.53486]
[1780283035900,60.2,73818.69,0.0,0.99695,0.0,0.53304]
[1780283040937,60.2,73822.04,0.0,0.99696,0.0,0.53164]
[1780283043622,60.2,73845.4,0.0,0.99702,0.0,0.52203]
[1780283045002,60.2,73848.37,0.0,0.99703,0.0,0.52082]
[1780283046996,60.2,73863.29,0.0,0.99707,0.0,0.51477]
[1780283048004,60.2,73867.52,0.0,0.99708,0.0,0.51306]
[1780283049017,60.2,73882.54,0.0,0.99712,0.0,0.50705]
[1780283050022,60.2,73888.61,0.0,0.99713,0.0,0.50464]
[1780283051024,60.2,73889.21,0.0,0.99713,0.0,0.5044]
[1780283052033,60.2,73896.53,0.0,0.99715,0.0,0.50151]
[1780283053731,60.2,73904.28,0.0,0.99717,0.0,0.49846]
[1780283055063,60.2,73915.64,0.0,0.9972,0.0,0.49403]
[1780283056061,60.2,73908.35,0.0,0.99718,0.0,0.49687]
[1780283057066,60.2,73895.21,0.0,0.99715,0.0,0.50203]
[1780283058076,60.2,73900.13,0.0,0.99716,0.0,0.50009]
[1780283059082,60.2,73910.05,0.0,0.99719,0.0,0.49621]
[1780283060088,60.2,73915.5,0.0,0.9972,0.0,0.49408]
[1780283061095,60.2,73911.99,0.0,0.99719,0.0,0.49545]
[1780283063815,60.2,73909.95,0.0,0.99719,0.0,0.49625]
[1780283065125,60.2,73914.91,0.0,0.9972,0.0,0.49431]
[1780283066131,60.2,73900.34,0.0,0.99716,0.0,0.50001]
[1780283067139,60.2,73899.75,0.0,0.99716,0.0,0.50024]
[1780283068147,60.2,73891.65,0.0,0.99714,0.0,0.50344]
[1780283072175,60.2,73885.21,0.0,0.99713,0.0,0.50532]
[1780283077209,60.2,73880.35,0.0,0.99711,0.0,0.50725]
[1780283082244,60.2,73882.91,0.0,0.99712,0.0,0.50623]
[1780283086271,60.2,73887.91,0.0,0.99713,0.0,0.50424]
[1780283088289,60.2,73895.4,0.0,0.99715,0.0,0.50128]
[1780283089293,60.2,73888.72,0.0,0.99714,0.0,0.50392]
[1780283091307,60.2,73880.5,0.0,0.99711,0.0,0.50719]
[1780283096342,60.2,73881.16,0.0,0.99712,0.0,0.50692]
[1780283101377,60.2,73882.06,0.0,0.99712,0.0,0.50657]
[1780283107425,60.2,73883.15,0.0,0.99712,0.0,0.50613]
[1780283112455,60.2,73881.53,0.0,0.99712,0.0,0.50678]
[1780283116482,60.2,73875.26,0.0,0.9971,0.0,0.50928]
[1780283121518,60.2,73879.21,0.0,0.99711,0.0,0.5077]
[1780283122525,60.2,73885.12,0.0,0.99713,0.0,0.50535]
[1780283125547,60.2,73877.08,0.0,0.99711,0.0,0.50855]
[1780283126552,60.2,73870.55,0.0,0.99709,0.0,0.51116]
[1780283131589,60.2,73874.23,0.0,0.9971,0.0,0.50901]
[1780283133601,60.2,73879.27,0.0,0.99712,0.0,0.507]
[1780283135616,60.2,73872.21,0.0,0.9971,0.0,0.50982]
[1780283136625,60.2,73866.44,0.0,0.99708,0.0,0.51213]
[1780283139660,60.2,73855.23,0.0,0.99705,0.0,0.51665]
[1780283142680,60.2,73839.34,0.0,0.99701,0.0,0.52312]
[1780283143690,60.2,73829.17,0.0,0.99698,0.0,0.52729]
[1780283144695,60.2,73828.62,0.0,0.99698,0.0,0.52752]
[1780283149730,60.2,73829.19,0.0,0.99698,0.0,0.52729]
[1780283154765,60.2,73831.41,0.0,0.99699,0.0,0.52637]
[1780283158793,60.2,73837.87,0.0,0.99701,0.0,0.52372]
[1780283160806,60.2,73839.3,0.0,0.99701,0.0,0.52313]
[1780283165842,60.2,73841.82,0.0,0.99702,0.0,0.5221]
[1780283170881,60.2,73838.13,0.0,0.99701,0.0,0.52361]
[1780283175914,60.2,73843.39,0.0,0.99702,0.0,0.52146]
[1780283178937,60.2,73844.85,0.0,0.99703,0.0,0.52087]
[1780283182963,60.2,73839.11,0.0,0.99701,0.0,0.52321]
[1780283188004,60.2,73839.75,0.0,0.99701,0.0,0.52295]
[1780283190017,60.2,73833.26,0.0,0.997,0.0,0.52561]
[1780283193037,60.2,73828.45,0.0,0.99699,0.0,0.52689]
[1780283198074,60.2,73827.96,0.0,0.99699,0.0,0.52709]
[1780283203107,60.2,73827.44,0.0,0.99698,0.0,0.52731]
[1780283208143,60.2,73831.55,0.0,0.997,0.0,0.52562]
[1780283210158,60.2,73839.33,0.0,0.99702,0.0,0.52243]
[1780283214901,60.2,73830.47,0.0,0.99699,0.0,0.52606]
[1780283220235,60.2,73833.76,0.0,0.997,0.0,0.52471]
[1780283222251,60.2,73840.12,0.0,0.99702,0.0,0.5221]
[1780283223254,60.2,73843.52,0.0,0.99703,0.0,0.52072]
[1780283229000,60.2,73850.59,0.0,0.99705,0.0,0.51784]
[1780283229299,60.2,73850.59,0.0,0.99705,0.0,0.51784]
[1780283231313,60.2,73847.39,0.0,0.99704,0.0,0.51914]
[1780283236349,60.2,73849.11,0.0,0.99704,0.0,0.51844]
[1780283237355,60.2,73858.63,0.0,0.99707,0.0,0.51459]
[1780283239069,60.2,73863.46,0.0,0.99708,0.0,0.51264]
[1780283244404,60.2,73862.75,0.0,0.99708,0.0,0.51293]
[1780283249439,60.2,73858.87,0.0,0.99707,0.0,0.51449]
[1780283254474,60.2,73856.54,0.0,0.99706,0.0,0.51475]
[1780283256488,60.2,73847.72,0.0,0.99704,0.0,0.51832]
[1780283257496,60.2,73844.92,0.0,0.99703,0.0,0.51945]
[1780283263536,60.2,73842.59,0.0,0.99703,0.0,0.5204]
[1780283268572,60.2,73846.01,0.0,0.99704,0.0,0.51901]
[1780283273606,60.2,73851.86,0.0,0.99705,0.0,0.51664]
[1780283274615,60.2,73856.55,0.0,0.99706,0.0,0.51474]
[1780283277634,60.2,73862.75,0.0,0.99708,0.0,0.51224]
[1780283282670,60.2,73874.01,0.0,0.99711,0.0,0.50774]
[1780283283676,60.2,73875.82,0.0,0.99711,0.0,0.50702]
[1780283284684,60.2,73885.03,0.0,0.99714,0.0,0.50336]
[1780283285691,60.2,73888.89,0.0,0.99715,0.0,0.50183]
[1780283290727,60.2,73891.1,0.0,0.99715,0.0,0.50096]
[1780283291733,60.2,73884.72,0.0,0.99714,0.0,0.50348]
[1780283292742,60.2,73883.67,0.0,0.99713,0.0,0.5039]
[1780283293747,60.2,73878.11,0.0,0.99712,0.0,0.5061]
[1780283295761,60.2,73874.15,0.0,0.99711,0.0,0.50768]
[1780283300796,60.2,73877.78,0.0,0.99712,0.0,0.50624]
[1780283304825,60.2,73884.13,0.0,0.99714,0.0,0.50372]
[1780283306839,60.2,73889.02,0.0,0.99715,0.0,0.50178]
[1780283310867,60.2,73895.08,0.0,0.99716,0.0,0.4994]
[1780283315902,60.2,73896.4,0.0,0.99717,0.0,0.49821]
[1780283320945,60.2,73893.98,0.0,0.99716,0.0,0.49916]
[1780283323967,60.2,73887.28,0.0,0.99715,0.0,0.5018]
[1780283324975,60.2,73881.83,0.0,0.99713,0.0,0.50395]
[1780283326989,60.2,73878.46,0.0,0.99712,0.0,0.50529]
[1780283328010,60.2,73867.53,0.0,0.9971,0.0,0.50965]
[1780283333042,60.2,73865.91,0.0,0.99709,0.0,0.51029]
[1780283338076,60.2,73864.79,0.0,0.99709,0.0,0.51074]
[1780283343112,60.2,73873.57,0.0,0.99711,0.0,0.50723]
[1780283344120,60.2,73880.95,0.0,0.99713,0.0,0.5043]
[1780283349153,60.2,73875.96,0.0,0.99712,0.0,0.50628]
[1780283350161,60.2,73869.19,0.0,0.9971,0.0,0.50898]
[1780283355196,60.2,73876.5,0.0,0.99712,0.0,0.50607]
[1780283358216,60.2,73886.67,0.0,0.99715,0.0,0.50204]
[1780283362245,60.2,73876.98,0.0,0.99712,0.0,0.50588]
[1780283367285,60.2,73878.39,0.0,0.99712,0.0,0.50532]
[1780283369999,60.2,73885.59,0.0,0.99714,0.0,0.50246]
[1780283375341,60.2,73885.12,0.0,0.99715,0.0,0.50198]
[1780283380071,60.2,73893.62,0.0,0.99717,0.0,0.49863]
[1780283381389,60.2,73895.55,0.0,0.99717,0.0,0.49787]
[1780283386424,60.2,73897.0,0.0,0.99718,0.0,0.4973]
[1780283388439,60.2,73891.88,0.0,0.99716,0.0,0.49931]
[1780283390142,60.2,73886.58,0.0,0.99715,0.0,0.5014]
[1780283395486,60.2,73884.56,0.0,0.99714,0.0,0.5022]
[1780283400522,60.2,73887.82,0.0,0.99715,0.0,0.50091]
[1780283403545,60.2,73892.95,0.0,0.99717,0.0,0.49889]
[1780283407573,60.2,73878.31,0.0,0.99713,0.0,0.50467]
[1780283408579,60.2,73876.35,0.0,0.99712,0.0,0.50545]
[1780283413613,60.2,73875.97,0.0,0.99712,0.0,0.5056]
[1780283415627,60.2,73868.92,0.0,0.9971,0.0,0.50841]
[1780283419656,60.2,73863.89,0.0,0.99709,0.0,0.51042]
[1780283423682,60.2,73855.04,0.0,0.99707,0.0,0.51398]
[1780283424690,60.2,73846.24,0.0,0.99705,0.0,0.51754]
[1780283425697,60.2,73840.91,0.0,0.99703,0.0,0.5197]
[1780283426708,60.2,73837.22,0.0,0.99702,0.0,0.52121]
[1780283432747,60.2,73838.69,0.0,0.99703,0.0,0.51992]
[1780283437782,60.2,73839.05,0.0,0.99703,0.0,0.51977]
[1780283440803,60.2,73844.68,0.0,0.99705,0.0,0.51748]
[1780283446844,60.2,73842.35,0.0,0.99704,0.0,0.51843]
[1780283451880,60.2,73837.13,0.0,0.99703,0.0,0.52055]
[1780283457924,60.2,73834.21,0.0,0.99702,0.0,0.52174]
[1780283462958,60.2,73838.62,0.0,0.99703,0.0,0.51994]
[1780283465979,60.2,73849.83,0.0,0.99706,0.0,0.5154]
[1780283471015,60.2,73852.43,0.0,0.99707,0.0,0.51434]
[1780283475048,60.2,73846.65,0.0,0.99705,0.0,0.51668]
[1780283478069,60.2,73837.65,0.0,0.99703,0.0,0.52034]
[1780283479077,60.2,73832.69,0.0,0.99701,0.0,0.52237]
[1780283481090,60.2,73829.78,0.0,0.99701,0.0,0.52356]
[1780283486126,60.2,73830.53,0.0,0.99701,0.0,0.52325]
[1780283491161,60.2,73834.9,0.0,0.99702,0.0,0.52077]
[1780283496197,60.2,73836.02,0.0,0.99703,0.0,0.52031]
[1780283499219,60.2,73847.32,0.0,0.99706,0.0,0.51572]
[1780283502238,60.2,73850.28,0.0,0.99706,0.0,0.51453]
[1780283507274,60.2,73847.68,0.0,0.99706,0.0,0.51558]
[1780283512308,60.2,73846.56,0.0,0.99705,0.0,0.51603]
[1780283517347,60.2,73847.0,0.0,0.99706,0.0,0.51585]
[1780283522382,60.2,73841.47,0.0,0.99704,0.0,0.51809]
[1780283524401,60.2,73836.64,0.0,0.99703,0.0,0.52006]
[1780283527421,60.2,73830.91,0.0,0.99701,0.0,0.5224]
[1780283532451,60.2,73831.8,0.0,0.99702,0.0,0.52203]
[1780283537486,60.2,73831.87,0.0,0.99702,0.0,0.52201]
[1780283542521,60.2,73829.19,0.0,0.99701,0.0,0.5231]
[1780283547557,60.2,73829.1,0.0,0.99701,0.0,0.52314]
[1780283552591,60.2,73827.53,0.0,0.99701,0.0,0.52309]
[1780283557625,60.2,73825.16,0.0,0.997,0.0,0.52406]
[1780283562661,60.2,73825.95,0.0,0.997,0.0,0.52373]
[1780283567701,60.2,73824.13,0.0,0.997,0.0,0.52448]
[1780283573740,60.2,73819.5,0.0,0.99699,0.0,0.52639]
[1780283579781,60.2,73819.05,0.0,0.99699,0.0,0.52657]
[1780283584820,60.2,73815.98,0.0,0.99698,0.0,0.52784]
[1780283589851,60.2,73814.84,0.0,0.99697,0.0,0.52831]
[1780283591866,60.2,73803.77,0.0,0.99694,0.0,0.5329]
[1780283596901,60.2,73800.03,0.0,0.99693,0.0,0.53446]
[1780283601936,60.2,73797.03,0.0,0.99693,0.0,0.53571]
[1780283606971,60.2,73796.19,0.0,0.99692,0.0,0.53607]
[1780283613014,60.2,73796.57,0.0,0.99693,0.0,0.5352]
[1780283618051,60.2,73795.13,0.0,0.99692,0.0,0.5358]
[1780283623084,60.2,73793.75,0.0,0.99692,0.0,0.53638]
[1780283628119,60.2,73793.71,0.0,0.99692,0.0,0.5364]
[1780283633155,60.2,73794.74,0.0,0.99692,0.0,0.53596]
[1780283638190,60.2,73795.74,0.0,0.99693,0.0,0.53555]
[1780283643224,60.2,73796.26,0.0,0.99693,0.0,0.53533]
[1780283645238,60.2,73790.22,0.0,0.99691,0.0,0.53786]
[1780283650274,60.2,73785.98,0.0,0.9969,0.0,0.53964]
[1780283653295,60.2,73779.84,0.0,0.99688,0.0,0.54223]
[1780283658330,60.2,73775.86,0.0,0.99687,0.0,0.54392]
[1780283663364,60.2,73779.44,0.0,0.99688,0.0,0.5424]
[1780283668402,60.2,73776.65,0.0,0.99687,0.0,0.54358]
[1780283673436,60.2,73773.33,0.0,0.99687,0.0,0.54428]
[1780283678473,60.2,73774.39,0.0,0.99687,0.0,0.54383]
[1780283683507,60.2,73782.82,0.0,0.9969,0.0,0.54026]
[1780283684513,60.2,73786.17,0.0,0.9969,0.0,0.53885]
[1780283690556,60.2,73787.73,0.0,0.99691,0.0,0.53819]
[1780283695591,60.2,73788.08,0.0,0.99691,0.0,0.53805]
[1780283700627,60.2,73789.0,0.0,0.99691,0.0,0.53766]
[1780283703654,60.2,73795.15,0.0,0.99693,0.0,0.53508]
[1780283704665,60.2,73806.84,0.0,0.99696,0.0,0.53022]
[1780283705670,60.2,73798.73,0.0,0.99694,0.0,0.53359]
[1780283706676,60.2,73796.29,0.0,0.99693,0.0,0.53461]
[1780283711710,60.2,73797.19,0.0,0.99693,0.0,0.53423]
[1780283713722,60.2,73802.96,0.0,0.99695,0.0,0.53183]
[1780283719485,60.2,73804.17,0.0,0.99695,0.0,0.53132]
[1780283724800,60.2,73804.44,0.0,0.99695,0.0,0.53121]
[1780283729555,60.2,73808.47,0.0,0.99696,0.0,0.52954]
[1780283734869,60.2,73806.98,0.0,0.99696,0.0,0.52945]
[1780283739905,60.2,73808.14,0.0,0.99697,0.0,0.52897]
[1780283744939,60.2,73809.34,0.0,0.99697,0.0,0.52848]
[1780283749702,60.2,73817.11,0.0,0.99699,0.0,0.52527]
[1780283755010,60.2,73816.21,0.0,0.99699,0.0,0.52564]
[1780283760046,60.2,73817.59,0.0,0.99699,0.0,0.52508]
[1780283765081,60.2,73821.39,0.0,0.997,0.0,0.52351]
[1780283769109,60.2,73808.7,0.0,0.99697,0.0,0.52874]
[1780283771123,60.2,73805.24,0.0,0.99696,0.0,0.53018]
[1780283776158,60.2,73807.58,0.0,0.99697,0.0,0.52921]
[1780283783207,60.2,73804.61,0.0,0.99696,0.0,0.53044]
[1780283788247,60.2,73803.6,0.0,0.99696,0.0,0.53086]
[1780283790262,60.2,73787.92,0.0,0.99691,0.0,0.5374]
[1780283791267,60.2,73781.62,0.0,0.9969,0.0,0.53934]
[1780283792274,60.2,73777.54,0.0,0.99689,0.0,0.54106]
[1780283794287,60.2,73777.18,0.0,0.99689,0.0,0.54121]
[1780283799328,60.2,73776.65,0.0,0.99689,0.0,0.54144]
[1780283802346,60.2,73773.19,0.0,0.99688,0.0,0.5429]
[1780283804359,60.2,73782.48,0.0,0.9969,0.0,0.53898]
[1780283805368,60.2,73785.65,0.0,0.99691,0.0,0.53764]
[1780283809398,60.2,73788.91,0.0,0.99692,0.0,0.53628]
[1780283814432,60.2,73795.06,0.0,0.99694,0.0,0.53371]
[1780283819466,60.2,73795.35,0.0,0.99694,0.0,0.53358]
[1780283823494,60.2,73800.86,0.0,0.99695,0.0,0.53129]
[1780283827522,60.2,73809.14,0.0,0.99697,0.0,0.52786]
[1780283828528,60.2,73810.89,0.0,0.99698,0.0,0.52714]
[1780283831550,60.2,73814.37,0.0,0.99699,0.0,0.5257]
[1780283837591,60.2,73814.85,0.0,0.99699,0.0,0.5255]
[1780283845649,60.2,73807.83,0.0,0.99697,0.0,0.5284]
[1780283848670,60.2,73813.81,0.0,0.99699,0.0,0.52593]
[1780283852704,60.2,73804.28,0.0,0.99697,0.0,0.52917]
[1780283853710,60.2,73802.98,0.0,0.99696,0.0,0.52971]
[1780283858745,60.2,73798.62,0.0,0.99695,0.0,0.53152]
[1780283863781,60.2,73800.97,0.0,0.99696,0.0,0.53054]
[1780283868816,60.2,73804.53,0.0,0.99697,0.0,0.52906]
[1780283873851,60.2,73802.24,0.0,0.99696,0.0,0.53001]
[1780283878886,60.2,73803.35,0.0,0.99696,0.0,0.52955]
[1780283884932,60.2,73802.3,0.0,0.99696,0.0,0.52999]
[1780283890689,60.2,73801.15,0.0,0.99696,0.0,0.53047]
[1780283896017,60.2,73800.37,0.0,0.99695,0.0,0.53079]
[1780283901104,60.2,73787.36,0.0,0.99692,0.0,0.53622]
[1780283902104,60.2,73758.37,0.0,0.99684,0.0,0.54849]
[1780283903095,60.2,73758.37,0.0,0.99684,0.0,0.54849]
[1780283904104,60.2,73743.58,0.0,0.9968,0.0,0.55484]
[1780283905112,60.2,73733.27,0.0,0.99677,0.0,0.55931]
[1780283906118,60.2,73715.86,0.0,0.99672,0.0,0.56693]
[1780283907125,60.2,73708.04,0.0,0.9967,0.0,0.57038]
[1780283910838,60.2,73727.63,0.0,0.99675,0.0,0.56177]
[1780283912179,60.2,73732.92,0.0,0.99677,0.0,0.55873]
[1780283913202,60.2,73732.92,0.0,0.99677,0.0,0.55873]
[1780283915206,60.2,73748.85,0.0,0.99682,0.0,0.55184]
[1780283916214,60.2,73753.68,0.0,0.99683,0.0,0.54977]
[1780283917222,60.2,73746.35,0.0,0.99681,0.0,0.55292]
[1780283918227,60.2,73738.61,0.0,0.99679,0.0,0.55626]
[1780283920916,60.2,73732.52,0.0,0.99677,0.0,0.5589]
[1780283922261,60.2,73725.72,0.0,0.99675,0.0,0.56186]
[1780283924275,60.2,73719.87,0.0,0.99674,0.0,0.56442]
[1780283925290,60.2,73751.93,0.0,0.99683,0.0,0.55052]
[1780283926286,60.2,73751.93,0.0,0.99683,0.0,0.55052]
[1780283927297,60.2,73757.92,0.0,0.99684,0.0,0.54796]
[1780283928300,60.2,73757.23,0.0,0.99684,0.0,0.54825]
[1780283929311,60.2,73758.38,0.0,0.99684,0.0,0.54776]
[1780283930313,60.2,73766.07,0.0,0.99687,0.0,0.54449]
[1780283931321,60.2,73767.97,0.0,0.99687,0.0,0.54368]
[1780283932328,60.2,73761.69,0.0,0.99685,0.0,0.54635]
[1780283933335,60.2,73755.08,0.0,0.99683,0.0,0.54917]
[1780283934343,60.2,73753.31,0.0,0.99683,0.0,0.54993]
[1780283935352,60.2,73753.28,0.0,0.99683,0.0,0.54994]
[1780283937370,60.2,73748.23,0.0,0.99682,0.0,0.55211]
[1780283942409,60.2,73746.74,0.0,0.99681,0.0,0.55275]
[1780283946436,60.2,73759.64,0.0,0.99685,0.0,0.54722]
[1780283948463,60.2,73768.77,0.0,0.99687,0.0,0.54334]
[1780283949462,60.2,73779.01,0.0,0.9969,0.0,0.53901]
[1780283950468,60.2,73785.46,0.0,0.99692,0.0,0.5363]
[1780283951476,60.2,73785.23,0.0,0.99692,0.0,0.5364]
[1780283956510,60.2,73789.13,0.0,0.99693,0.0,0.53477]
[1780283960539,60.2,73794.13,0.0,0.99694,0.0,0.53268]
[1780283961546,60.2,73803.52,0.0,0.99697,0.0,0.52878]
[1780283962553,60.2,73807.97,0.0,0.99698,0.0,0.52694]
[1780283967588,60.2,73808.69,0.0,0.99698,0.0,0.52664]
[1780283972624,60.2,73814.25,0.0,0.997,0.0,0.52366]
[1780283974637,60.2,73819.57,0.0,0.99701,0.0,0.52148]
[1780283976652,60.2,73824.09,0.0,0.99703,0.0,0.51963]
[1780283979673,60.2,73829.97,0.0,0.99704,0.0,0.51724]
[1780283982694,60.2,73837.05,0.0,0.99706,0.0,0.51437]
[1780283983701,60.2,73849.11,0.0,0.99709,0.0,0.50951]
[1780283984707,60.2,73850.38,0.0,0.99709,0.0,0.50901]
[1780283987728,60.2,73841.28,0.0,0.99707,0.0,0.51266]
[1780283988737,60.2,73835.03,0.0,0.99705,0.0,0.51519]
[1780283989742,60.2,73827.15,0.0,0.99703,0.0,0.51838]
[1780283990750,60.2,73817.83,0.0,0.99701,0.0,0.52219]
[1780283991756,60.2,73816.84,0.0,0.99701,0.0,0.52259]
[1780283993771,60.2,73811.4,0.0,0.99699,0.0,0.52483]
[1780283997800,60.2,73818.5,0.0,0.99701,0.0,0.52191]
[1780283999814,60.2,73823.82,0.0,0.99703,0.0,0.51974]
[1780284004849,60.2,73822.11,0.0,0.99702,0.0,0.52044]
[1780284009884,60.2,73822.2,0.0,0.99702,0.0,0.5204]
[1780284014920,60.2,73821.43,0.0,0.99702,0.0,0.52071]
[1780284016932,60.2,73815.66,0.0,0.997,0.0,0.52308]
[1780284021968,60.2,73822.67,0.0,0.99702,0.0,0.52021]
[1780284027004,60.2,73819.48,0.0,0.99701,0.0,0.52151]
[1780284032039,60.2,73818.25,0.0,0.99701,0.0,0.52132]
[1780284037073,60.2,73816.21,0.0,0.99701,0.0,0.52215]
[1780284042108,60.2,73813.5,0.0,0.997,0.0,0.52327]
[1780284045132,60.2,73818.8,0.0,0.99702,0.0,0.52109]
[1780284050165,60.2,73828.51,0.0,0.99704,0.0,0.51714]
[1780284051842,60.2,73831.33,0.0,0.99705,0.0,0.51599]
[1780284054194,60.2,73838.9,0.0,0.99707,0.0,0.51293]
[1780284059231,60.2,73833.17,0.0,0.99705,0.0,0.51525]
[1780284060236,60.2,73832.04,0.0,0.99705,0.0,0.51571]
[1780284065272,60.2,73837.83,0.0,0.99707,0.0,0.51337]
[1780284070307,60.2,73838.23,0.0,0.99707,0.0,0.5132]
[1780284076350,60.2,73841.42,0.0,0.99708,0.0,0.51192]
[1780284082071,60.2,73834.41,0.0,0.99706,0.0,0.51475]
[1780284087429,60.2,73839.07,0.0,0.99707,0.0,0.51287]
[1780284092464,60.2,73836.13,0.0,0.99707,0.0,0.51336]
[1780284097498,60.2,73832.18,0.0,0.99705,0.0,0.51496]
[1780284100520,60.2,73819.51,0.0,0.99702,0.0,0.52011]
[1780284101526,60.2,73813.46,0.0,0.99701,0.0,0.52258]
[1780284102534,60.2,73812.93,0.0,0.997,0.0,0.5228]
[1780284104550,60.2,73812.93,0.0,0.997,0.0,0.5228]
[1780284109584,60.2,73811.4,0.0,0.997,0.0,0.52343]
[1780284114620,60.2,73811.93,0.0,0.997,0.0,0.52321]
[1780284119653,60.2,73811.77,0.0,0.997,0.0,0.52328]
[1780284124688,60.2,73811.21,0.0,0.997,0.0,0.52351]
[1780284126702,60.2,73816.73,0.0,0.99701,0.0,0.52125]
[1780284127710,60.2,73819.67,0.0,0.99702,0.0,0.52004]
[1780284132746,60.2,73820.85,0.0,0.99703,0.0,0.51956]
[1780284137780,60.2,73814.31,0.0,0.99701,0.0,0.52224]
[1780284142814,60.2,73811.47,0.0,0.997,0.0,0.5234]
[1780284147849,60.2,73811.78,0.0,0.997,0.0,0.52327]
[1780284151878,60.2,73822.62,0.0,0.99703,0.0,0.51815]
[1780284152885,60.2,73822.62,0.0,0.99703,0.0,0.51815]
[1780284154899,60.2,73824.41,0.0,0.99704,0.0,0.51742]
[1780284158926,60.2,73843.29,0.0,0.99709,0.0,0.5098]
[1780284159934,60.2,73851.63,0.0,0.99711,0.0,0.50646]
[1780284160940,60.2,73853.21,0.0,0.99711,0.0,0.50583]
[1780284165977,60.2,73854.43,0.0,0.99712,0.0,0.50535]
[1780284167994,60.2,73859.75,0.0,0.99713,0.0,0.50323]
[1780284173024,60.2,73861.58,0.0,0.99713,0.0,0.50251]
[1780284175040,60.2,73869.9,0.0,0.99716,0.0,0.49922]
[1780284176045,60.2,73875.57,0.0,0.99717,0.0,0.49699]
[1780284177055,60.2,73875.45,0.0,0.99717,0.0,0.49704]
[1780284182090,60.2,73875.11,0.0,0.99717,0.0,0.49717]
[1780284184103,60.2,73880.41,0.0,0.99718,0.0,0.4951]
[1780284189138,60.2,73879.47,0.0,0.99718,0.0,0.49546]
[1780284194172,60.2,73877.96,0.0,0.99718,0.0,0.49605]
[1780284199208,60.2,73877.04,0.0,0.99717,0.0,0.49642]
[1780284204242,60.2,73875.92,0.0,0.99717,0.0,0.49685]
[1780284209278,60.2,73864.79,0.0,0.99714,0.0,0.50124]
[1780284211291,60.2,73856.85,0.0,0.99713,0.0,0.5037]
[1780284212987,60.2,73857.05,0.0,0.99713,0.0,0.50362]
[1780284218341,60.2,73857.94,0.0,0.99713,0.0,0.50327]
[1780284223375,60.2,73857.18,0.0,0.99713,0.0,0.50357]
[1780284226398,60.2,73848.0,0.0,0.9971,0.0,0.50723]
[1780284227406,60.2,73845.61,0.0,0.9971,0.0,0.50818]
[1780284233127,60.2,73847.45,0.0,0.9971,0.0,0.50745]
[1780284239170,60.2,73845.35,0.0,0.9971,0.0,0.50829]
[1780284241505,60.2,73842.47,0.0,0.99709,0.0,0.50944]
[1780284246540,60.2,73844.63,0.0,0.99709,0.0,0.50858]
[1780284251577,60.2,73845.26,0.0,0.9971,0.0,0.50832]
[1780284256611,60.2,73846.64,0.0,0.9971,0.0,0.50777]
[1780284262654,60.2,73850.31,0.0,0.99711,0.0,0.50631]
[1780284267688,60.2,73851.58,0.0,0.99711,0.0,0.5058]
[1780284272742,60.2,73855.62,0.0,0.99713,0.0,0.50351]
[1780284273744,60.2,73861.58,0.0,0.99714,0.0,0.50115]
[1780284274752,60.2,73861.82,0.0,0.99714,0.0,0.50106]
[1780284279786,60.2,73867.1,0.0,0.99716,0.0,0.49898]
[1780284284821,60.2,73865.39,0.0,0.99715,0.0,0.49965]
[1780284289856,60.2,73862.67,0.0,0.99714,0.0,0.50072]
[1780284295898,60.2,73862.49,0.0,0.99714,0.0,0.50079]
[1780284300932,60.2,73862.16,0.0,0.99714,0.0,0.50092]
[1780284303955,60.2,73854.75,0.0,0.99712,0.0,0.50386]
[1780284304962,60.2,73846.52,0.0,0.9971,0.0,0.50714]
[1780284305969,60.2,73845.86,0.0,0.9971,0.0,0.5074]
[1780284311004,60.2,73848.22,0.0,0.99711,0.0,0.50646]
[1780284316040,60.2,73851.12,0.0,0.99712,0.0,0.5053]
[1780284321074,60.2,73848.13,0.0,0.99711,0.0,0.50649]
[1780284327117,60.2,73849.34,0.0,0.99711,0.0,0.50601]
[1780284332152,60.2,73850.35,0.0,0.99712,0.0,0.50493]
[1780284338196,60.2,73851.39,0.0,0.99712,0.0,0.50452]
[1780284340209,60.2,73840.48,0.0,0.99709,0.0,0.50887]
[1780284341215,60.2,73837.43,0.0,0.99708,0.0,0.51009]
[1780284347258,60.2,73833.33,0.0,0.99707,0.0,0.51174]
[1780284351286,60.2,73823.26,0.0,0.99705,0.0,0.51581]
[1780284352293,60.2,73819.5,0.0,0.99704,0.0,0.51734]
[1780284358335,60.2,73817.02,0.0,0.99703,0.0,0.51835]
[1780284361357,60.2,73810.12,0.0,0.99701,0.0,0.52117]
[1780284362362,60.2,73808.07,0.0,0.99701,0.0,0.522]
[1780284367398,60.2,73810.65,0.0,0.99701,0.0,0.52095]
[1780284372434,60.2,73803.28,0.0,0.99699,0.0,0.52397]
[1780284377469,60.2,73799.66,0.0,0.99698,0.0,0.52546]
[1780284382503,60.2,73796.81,0.0,0.99698,0.0,0.52664]
[1780284387539,60.2,73795.84,0.0,0.99697,0.0,0.52704]
[1780284390246,60.2,73806.78,0.0,0.997,0.0,0.52253]
[1780284395595,60.2,73807.7,0.0,0.99701,0.0,0.52146]
[1780284400631,60.2,73808.0,0.0,0.99701,0.0,0.52134]
[1780284408687,60.2,73809.36,0.0,0.99701,0.0,0.52078]
[1780284412716,60.2,73817.53,0.0,0.99704,0.0,0.51745]
[1780284414731,60.2,73819.78,0.0,0.99704,0.0,0.51653]
[1780284418759,60.2,73824.81,0.0,0.99705,0.0,0.51449]
[1780284421780,60.2,73837.09,0.0,0.99709,0.0,0.50955]
[1780284422786,60.2,73836.94,0.0,0.99709,0.0,0.50961]
[1780284424801,60.2,73838.84,0.0,0.99709,0.0,0.50884]
[1780284429836,60.2,73839.75,0.0,0.99709,0.0,0.50848]
[1780284434869,60.2,73839.36,0.0,0.99709,0.0,0.50864]
[1780284439905,60.2,73840.92,0.0,0.9971,0.0,0.50801]
[1780284444952,60.2,73840.99,0.0,0.9971,0.0,0.50798]
[1780284445957,60.2,73830.86,0.0,0.99707,0.0,0.51205]
[1780284446964,60.2,73829.27,0.0,0.99707,0.0,0.51269]
[1780284452000,60.2,73828.1,0.0,0.99707,0.0,0.51248]
[1780284457038,60.2,73824.39,0.0,0.99706,0.0,0.51397]
[1780284462073,60.2,73824.89,0.0,0.99706,0.0,0.51377]
[1780284467105,60.2,73825.1,0.0,0.99706,0.0,0.51369]
[1780284473147,60.2,73827.42,0.0,0.99707,0.0,0.51275]
[1780284478183,60.2,73830.79,0.0,0.99707,0.0,0.51139]
[1780284483216,60.2,73833.26,0.0,0.99708,0.0,0.5104]
[1780284488251,60.2,73833.21,0.0,0.99708,0.0,0.51042]
[1780284493287,60.2,73833.06,0.0,0.99708,0.0,0.51048]
[1780284498322,60.2,73833.13,0.0,0.99708,0.0,0.51045]
[1780284503357,60.2,73834.61,0.0,0.99708,0.0,0.50986]
[1780284510405,60.2,73834.72,0.0,0.99708,0.0,0.50981]
[1780284515441,60.2,73831.04,0.0,0.99708,0.0,0.5106]
[1780284520475,60.2,73829.32,0.0,0.99707,0.0,0.5113]
[1780284531553,60.2,73826.43,0.0,0.99707,0.0,0.51246]
[1780284536587,60.2,73823.02,0.0,0.99706,0.0,0.51384]
[1780284541623,60.2,73823.77,0.0,0.99706,0.0,0.51354]
[1780284542630,60.2,73829.53,0.0,0.99707,0.0,0.51121]
[1780284543637,60.2,73835.03,0.0,0.99709,0.0,0.509]
[1780284545651,60.2,73836.65,0.0,0.99709,0.0,0.50835]
[1780284551380,60.2,73835.52,0.0,0.99709,0.0,0.50881]
[1780284556745,60.2,73839.56,0.0,0.9971,0.0,0.50719]
[1780284561780,60.2,73840.7,0.0,0.9971,0.0,0.50673]
[1780284566817,60.2,73842.39,0.0,0.99711,0.0,0.50606]
[1780284571851,60.2,73843.55,0.0,0.99712,0.0,0.50492]
[1780284576885,60.2,73841.15,0.0,0.99711,0.0,0.50587]
[1780284581920,60.2,73841.55,0.0,0.99711,0.0,0.50571]
[1780284586960,60.2,73836.3,0.0,0.9971,0.0,0.50781]
[1780284591994,60.2,73836.72,0.0,0.9971,0.0,0.50764]
[1780284597030,60.2,73837.38,0.0,0.9971,0.0,0.50738]
[1780284602067,60.2,73835.39,0.0,0.99709,0.0,0.50817]
[1780284607104,60.2,73838.8,0.0,0.9971,0.0,0.50681]
[1780284611134,60.2,73844.54,0.0,0.99712,0.0,0.50452]
[1780284616169,60.2,73840.38,0.0,0.99711,0.0,0.50618]
[1780284621204,60.2,73842.3,0.0,0.99711,0.0,0.50541]
[1780284623216,60.2,73849.08,0.0,0.99713,0.0,0.50272]
[1780284626238,60.2,73849.56,0.0,0.99713,0.0,0.50253]
[1780284631272,60.2,73852.0,0.0,0.99714,0.0,0.50088]
[1780284634292,60.2,73868.28,0.0,0.99718,0.0,0.49448]
[1780284635300,60.2,73876.52,0.0,0.9972,0.0,0.49127]
[1780284636308,60.2,73876.86,0.0,0.9972,0.0,0.49114]
[1780284641342,60.2,73875.49,0.0,0.9972,0.0,0.49167]
[1780284646381,60.2,73878.77,0.0,0.99721,0.0,0.4904]
[1780284651411,60.2,73878.3,0.0,0.99721,0.0,0.49058]
[1780284656451,60.2,73876.09,0.0,0.9972,0.0,0.49144]
[1780284661483,60.2,73875.72,0.0,0.9972,0.0,0.49158]
[1780284666519,60.2,73875.35,0.0,0.9972,0.0,0.49172]
[1780284668533,60.2,73869.87,0.0,0.99719,0.0,0.49386]
[1780284670546,60.2,73861.42,0.0,0.99716,0.0,0.49717]
[1780284674575,60.2,73861.93,0.0,0.99717,0.0,0.49697]
[1780284676589,60.2,73868.42,0.0,0.99718,0.0,0.49443]
[1780284681624,60.2,73869.72,0.0,0.99719,0.0,0.49392]
[1780284686659,60.2,73869.82,0.0,0.99719,0.0,0.49388]
[1780284687667,60.2,73864.45,0.0,0.99717,0.0,0.49598]
[1780284688677,60.2,73871.25,0.0,0.99719,0.0,0.49332]
[1780284689680,60.2,73871.9,0.0,0.99719,0.0,0.49307]
[1780284694721,60.2,73872.46,0.0,0.9972,0.0,0.49218]
[1780284695722,60.2,73878.96,0.0,0.99721,0.0,0.48966]
[1780284696730,60.2,73885.45,0.0,0.99723,0.0,0.48715]
[1780284697735,60.2,73888.1,0.0,0.99723,0.0,0.48612]
[1780284702771,60.2,73876.26,0.0,0.99721,0.0,0.4907]
[1780284703778,60.2,73876.26,0.0,0.99721,0.0,0.4907]
[1780284708813,60.2,73872.54,0.0,0.9972,0.0,0.49215]
[1780284713849,60.2,73872.25,0.0,0.9972,0.0,0.49226]
[1780284716869,60.2,73865.55,0.0,0.99718,0.0,0.49488]
[1780284722591,60.2,73872.47,0.0,0.9972,0.0,0.49218]
[1780284727946,60.2,73872.84,0.0,0.9972,0.0,0.49203]
[1780284733989,60.2,73872.74,0.0,0.9972,0.0,0.49207]
[1780284739025,60.2,73872.74,0.0,0.9972,0.0,0.49207]
[1780284744059,60.2,73876.02,0.0,0.9972,0.0,0.4908]
[1780284746073,60.2,73879.57,0.0,0.99721,0.0,0.48942]
[1780284751109,60.2,73878.09,0.0,0.99721,0.0,0.48933]
[1780284756145,60.2,73880.98,0.0,0.99722,0.0,0.48821]
[1780284761181,60.2,73878.92,0.0,0.99722,0.0,0.48901]
[1780284764201,60.2,73872.35,0.0,0.9972,0.0,0.49156]
[1780284769237,60.2,73870.6,0.0,0.99719,0.0,0.49224]
[1780284774271,60.2,73872.04,0.0,0.9972,0.0,0.49168]
[1780284780314,60.2,73872.58,0.0,0.9972,0.0,0.49147]
[1780284785350,60.2,73873.68,0.0,0.9972,0.0,0.49104]
[1780284792400,60.2,73871.23,0.0,0.9972,0.0,0.49199]
[1780284797434,60.2,73871.15,0.0,0.9972,0.0,0.49202]
[1780284799450,60.2,73865.5,0.0,0.99718,0.0,0.49423]
[1780284801462,60.2,73861.3,0.0,0.99717,0.0,0.49587]
[1780284804483,60.2,73869.22,0.0,0.99719,0.0,0.49278]
[1780284805492,60.2,73869.85,0.0,0.99719,0.0,0.49253]
[1780284807506,60.2,73876.15,0.0,0.99721,0.0,0.49008]
[1780284808511,60.2,73875.59,0.0,0.99721,0.0,0.4903]
[1780284813547,60.2,73870.77,0.0,0.9972,0.0,0.4915]
[1780284819588,60.2,73865.93,0.0,0.99719,0.0,0.49339]
[1780284824624,60.2,73871.74,0.0,0.9972,0.0,0.49113]
[1780284829659,60.2,73872.81,0.0,0.9972,0.0,0.49071]
[1780284831674,60.2,73867.27,0.0,0.99719,0.0,0.49287]
[1780284836712,60.2,73862.92,0.0,0.99718,0.0,0.49457]
[1780284841749,60.2,73860.56,0.0,0.99717,0.0,0.49549]
[1780284844767,60.2,73852.95,0.0,0.99715,0.0,0.49848]
[1780284849803,60.2,73848.89,0.0,0.99714,0.0,0.50008]
[1780284852823,60.2,73843.2,0.0,0.99713,0.0,0.50234]
[1780284857860,60.2,73844.73,0.0,0.99713,0.0,0.50173]
[1780284862894,60.2,73847.11,0.0,0.99714,0.0,0.50079]
[1780284865924,60.2,73842.49,0.0,0.99713,0.0,0.50262]
[1780284870961,60.2,73845.07,0.0,0.99713,0.0,0.50159]
[1780284875996,60.2,73846.33,0.0,0.99714,0.0,0.50042]
[1780284879020,60.2,73857.42,0.0,0.99717,0.0,0.49605]
[1780284880030,60.2,73857.86,0.0,0.99717,0.0,0.49588]
[1780284885062,60.2,73857.11,0.0,0.99717,0.0,0.49617]
[1780284890096,60.2,73854.6,0.0,0.99716,0.0,0.49716]
[1780284896139,60.2,73853.23,0.0,0.99716,0.0,0.4977]
[1780284901174,60.2,73854.43,0.0,0.99716,0.0,0.49723]
[1780284903873,60.2,73859.45,0.0,0.99717,0.0,0.49525]
[1780284909231,60.2,73860.44,0.0,0.99718,0.0,0.49487]
[1780284914265,60.2,73862.39,0.0,0.99718,0.0,0.4941]
[1780284919300,60.2,73856.77,0.0,0.99717,0.0,0.49631]
[1780284924335,60.2,73857.37,0.0,0.99717,0.0,0.49607]
[1780284931386,60.2,73857.26,0.0,0.99717,0.0,0.49544]
[1780284936419,60.2,73861.29,0.0,0.99718,0.0,0.49386]
[1780284941453,60.2,73857.63,0.0,0.99717,0.0,0.4953]
[1780284946490,60.2,73856.28,0.0,0.99717,0.0,0.49583]
[1780284950521,60.2,73850.34,0.0,0.99716,0.0,0.49816]
[1780284951526,60.2,73849.77,0.0,0.99715,0.0,0.49838]
[1780284956560,60.2,73847.76,0.0,0.99715,0.0,0.49918]
[1780284961594,60.2,73850.97,0.0,0.99716,0.0,0.49791]
[1780284966631,60.2,73854.86,0.0,0.99717,0.0,0.49638]
[1780284971666,60.2,73856.45,0.0,0.99717,0.0,0.49576]
[1780284975693,60.2,73865.34,0.0,0.99719,0.0,0.49228]
[1780284977708,60.2,73870.78,0.0,0.99721,0.0,0.49017]
[1780284982742,60.2,73872.6,0.0,0.99721,0.0,0.48946]
[1780284987778,60.2,73869.58,0.0,0.9972,0.0,0.49063]
[1780284992813,60.2,73867.61,0.0,0.9972,0.0,0.49073]
[1780284997848,60.2,73865.78,0.0,0.9972,0.0,0.49144]
[1780285002886,60.2,73864.88,0.0,0.9972,0.0,0.49179]
[1780285008929,60.2,73863.05,0.0,0.99719,0.0,0.49251]
[1780285014970,60.2,73861.24,0.0,0.99719,0.0,0.49321]
[1780285020015,60.2,73859.53,0.0,0.99718,0.0,0.49388]
[1780285022026,60.2,73860.62,0.0,0.99718,0.0,0.49346]
[1780285027059,60.2,73856.81,0.0,0.99718,0.0,0.49495]
[1780285032095,60.2,73857.65,0.0,0.99718,0.0,0.49462]
[1780285034107,60.2,73863.09,0.0,0.99719,0.0,0.49249]
[1780285035114,60.2,73865.17,0.0,0.9972,0.0,0.49168]
[1780285037128,60.2,73874.19,0.0,0.99722,0.0,0.48818]
[1780285040149,60.2,73875.93,0.0,0.99722,0.0,0.48751]
[1780285046190,60.2,73873.5,0.0,0.99722,0.0,0.48845]
[1780285051231,60.2,73866.77,0.0,0.9972,0.0,0.49039]
[1780285054961,60.2,73861.76,0.0,0.99719,0.0,0.49234]
[1780285060295,60.2,73858.72,0.0,0.99718,0.0,0.49353]
[1780285067343,60.2,73857.81,0.0,0.99718,0.0,0.49388]
[1780285069358,60.2,73849.99,0.0,0.99716,0.0,0.49695]
[1780285070366,60.2,73849.67,0.0,0.99716,0.0,0.49708]
[1780285075399,60.2,73850.81,0.0,0.99716,0.0,0.49663]
[1780285080436,60.2,73851.81,0.0,0.99717,0.0,0.49623]
[1780285085474,60.2,73849.17,0.0,0.99716,0.0,0.49727]
[1780285087485,60.2,73847.16,0.0,0.99715,0.0,0.49806]
[1780285092519,60.2,73846.37,0.0,0.99715,0.0,0.49837]
[1780285095541,60.2,73843.81,0.0,0.99715,0.0,0.49938]
[1780285100577,60.2,73844.66,0.0,0.99715,0.0,0.49905]
[1780285104604,60.2,73854.59,0.0,0.99717,0.0,0.49514]
[1780285105614,60.2,73855.39,0.0,0.99718,0.0,0.49483]
[1780285110651,60.2,73854.64,0.0,0.99717,0.0,0.49512]
[1780285115687,60.2,73853.44,0.0,0.99717,0.0,0.49492]
[1780285123745,60.2,73855.13,0.0,0.99718,0.0,0.49426]
[1780285128780,60.2,73857.59,0.0,0.99718,0.0,0.4933]
[1780285133816,60.2,73856.6,0.0,0.99718,0.0,0.49369]
[1780285138851,60.2,73858.34,0.0,0.99719,0.0,0.49301]
[1780285144893,60.2,73852.14,0.0,0.99717,0.0,0.49543]
[1780285149929,60.2,73847.54,0.0,0.99716,0.0,0.49724]
[1780285154965,60.2,73847.68,0.0,0.99716,0.0,0.49718]
[1780285157986,60.2,73841.14,0.0,0.99714,0.0,0.49976]
[1780285159004,60.2,73831.38,0.0,0.99712,0.0,0.50363]
[1780285160016,60.2,73831.38,0.0,0.99712,0.0,0.50363]
[1780285161020,60.2,73821.16,0.0,0.99709,0.0,0.50771]
[1780285162073,60.2,73821.14,0.0,0.99709,0.0,0.50772]
[1780285166059,60.2,73813.4,0.0,0.99707,0.0,0.51083]
[1780285171095,60.2,73812.77,0.0,0.99707,0.0,0.5104]
[1780285174115,60.2,73817.99,0.0,0.99709,0.0,0.5083]
[1780285175123,60.2,73818.11,0.0,0.99709,0.0,0.50825]
[1780285180158,60.2,73820.64,0.0,0.99709,0.0,0.50724]
[1780285185193,60.2,73816.48,0.0,0.99708,0.0,0.50891]
[1780285190227,60.2,73811.21,0.0,0.99707,0.0,0.51103]
[1780285192242,60.2,73805.74,0.0,0.99706,0.0,0.51323]
[1780285193249,60.2,73797.55,0.0,0.99703,0.0,0.51656]
[1780285198284,60.2,73796.69,0.0,0.99703,0.0,0.51691]
[1780285203319,60.2,73794.54,0.0,0.99703,0.0,0.51778]
[1780285209364,60.2,73794.13,0.0,0.99702,0.0,0.51795]
[1780285214398,60.2,73801.23,0.0,0.99704,0.0,0.51506]
[1780285216104,60.2,73805.74,0.0,0.99706,0.0,0.51323]
[1780285218436,60.2,73814.19,0.0,0.99708,0.0,0.50983]
[1780285220447,60.2,73814.65,0.0,0.99708,0.0,0.50964]
[1780285221448,60.2,73808.97,0.0,0.99706,0.0,0.51193]
[1780285222456,60.2,73803.8,0.0,0.99705,0.0,0.51402]
[1780285224470,60.2,73802.26,0.0,0.99705,0.0,0.51464]
[1780285230514,60.2,73801.03,0.0,0.99704,0.0,0.51514]
[1780285236254,60.2,73776.3,0.0,0.99698,0.0,0.52457]
[1780285236567,60.2,73776.3,0.0,0.99698,0.0,0.52457]
[1780285241602,60.2,73778.04,0.0,0.99699,0.0,0.52385]
[1780285243615,60.2,73775.03,0.0,0.99698,0.0,0.52509]
[1780285247645,60.2,73769.09,0.0,0.99696,0.0,0.52755]
[1780285249658,60.2,73762.51,0.0,0.99694,0.0,0.53028]
[1780285254692,60.2,73760.73,0.0,0.99694,0.0,0.53102]
[1780285259728,60.2,73761.1,0.0,0.99694,0.0,0.53087]
[1780285264763,60.2,73761.25,0.0,0.99694,0.0,0.53081]
[1780285268790,60.2,73755.98,0.0,0.99693,0.0,0.53301]
[1780285272820,60.2,73742.92,0.0,0.99689,0.0,0.5385]
[1780285274835,60.2,73732.62,0.0,0.99686,0.0,0.54286]
[1780285279870,60.2,73734.14,0.0,0.99687,0.0,0.54222]
[1780285282893,60.2,73727.16,0.0,0.99685,0.0,0.54519]
[1780285284911,60.2,73725.03,0.0,0.99684,0.0,0.5461]
[1780285287925,60.2,73716.14,0.0,0.99682,0.0,0.54991]
[1780285289940,60.2,73709.25,0.0,0.9968,0.0,0.55288]
[1780285291955,60.2,73715.81,0.0,0.99682,0.0,0.54932]
[1780285292962,60.2,73723.62,0.0,0.99684,0.0,0.54598]
[1780285293970,60.2,73724.58,0.0,0.99684,0.0,0.54557]
[1780285299004,60.2,73722.86,0.0,0.99684,0.0,0.5463]
[1780285302025,60.2,73728.22,0.0,0.99685,0.0,0.54401]
[1780285307060,60.2,73730.17,0.0,0.99686,0.0,0.54318]
[1780285312096,60.2,73730.57,0.0,0.99686,0.0,0.54301]
[1780285317131,60.2,73729.81,0.0,0.99686,0.0,0.54334]
[1780285322166,60.2,73733.97,0.0,0.99687,0.0,0.54157]
[1780285323173,60.2,73726.62,0.0,0.99685,0.0,0.54469]
[1780285324180,60.2,73725.46,0.0,0.99685,0.0,0.54519]
[1780285326194,60.2,73720.77,0.0,0.99683,0.0,0.54719]
[1780285331233,60.2,73725.02,0.0,0.99685,0.0,0.54538]
[1780285336265,60.2,73727.16,0.0,0.99685,0.0,0.54446]
[1780285341300,60.2,73730.44,0.0,0.99686,0.0,0.54307]
[1780285346336,60.2,73731.81,0.0,0.99686,0.0,0.54248]
[1780285351370,60.2,73733.31,0.0,0.99687,0.0,0.54113]
[1780285356406,60.2,73733.84,0.0,0.99687,0.0,0.5409]
[1780285361442,60.2,73734.67,0.0,0.99688,0.0,0.54055]
[1780285367194,60.2,73737.01,0.0,0.99688,0.0,0.53956]
[1780285372521,60.2,73737.4,0.0,0.99688,0.0,0.5394]
[1780285377552,60.2,73736.26,0.0,0.99688,0.0,0.53988]
[1780285382587,60.2,73734.98,0.0,0.99688,0.0,0.54042]
[1780285388630,60.2,73736.18,0.0,0.99688,0.0,0.53991]
[1780285393665,60.2,73736.81,0.0,0.99688,0.0,0.53964]
[1780285398708,60.2,73736.12,0.0,0.99688,0.0,0.53994]
[1780285403736,60.2,73742.76,0.0,0.9969,0.0,0.53713]
[1780285408771,60.2,73744.63,0.0,0.9969,0.0,0.53634]
[1780285413806,60.2,73743.22,0.0,0.9969,0.0,0.53622]
[1780285418840,60.2,73743.2,0.0,0.9969,0.0,0.53623]
[1780285423876,60.2,73743.99,0.0,0.99691,0.0,0.5359]
[1780285427904,60.2,73738.78,0.0,0.99689,0.0,0.53809]
[1780285432939,60.2,73738.71,0.0,0.99689,0.0,0.53812]
[1780285437974,60.2,73739.36,0.0,0.99689,0.0,0.53785]
[1780285443010,60.2,73737.76,0.0,0.99689,0.0,0.53853]
[1780285448045,60.2,73741.51,0.0,0.9969,0.0,0.53694]
[1780285453082,60.2,73739.39,0.0,0.99689,0.0,0.53784]
[1780285459123,60.2,73739.08,0.0,0.99689,0.0,0.53797]
[1780285464163,60.2,73742.29,0.0,0.9969,0.0,0.53661]
[1780285467186,60.2,73742.64,0.0,0.9969,0.0,0.53647]
[1780285472216,60.2,73742.63,0.0,0.99691,0.0,0.53576]
[1780285473224,60.2,73747.83,0.0,0.99692,0.0,0.53357]
[1780285474230,60.2,73756.88,0.0,0.99694,0.0,0.52979]
[1780285475238,60.2,73757.42,0.0,0.99695,0.0,0.52957]
[1780285480272,60.2,73760.99,0.0,0.99696,0.0,0.52808]
[1780285485307,60.2,73758.11,0.0,0.99695,0.0,0.52928]
[1780285490341,60.2,73757.68,0.0,0.99695,0.0,0.52946]
[1780285495376,60.2,73757.32,0.0,0.99695,0.0,0.52961]
[1780285501420,60.2,73758.25,0.0,0.99695,0.0,0.52922]
[1780285502426,60.2,73764.38,0.0,0.99697,0.0,0.52668]
[1780285503433,60.2,73768.33,0.0,0.99698,0.0,0.52504]
[1780285508468,60.2,73768.82,0.0,0.99698,0.0,0.52484]
[1780285513503,60.2,73768.64,0.0,0.99698,0.0,0.52492]
[1780285518540,60.2,73775.87,0.0,0.997,0.0,0.52194]
[1780285519546,60.2,73778.68,0.0,0.997,0.0,0.52078]
[1780285522567,60.2,73781.7,0.0,0.99701,0.0,0.51955]
[1780285527604,60.2,73780.44,0.0,0.99701,0.0,0.52006]
[1780285531630,60.2,73775.4,0.0,0.997,0.0,0.52143]
[1780285536665,60.2,73778.4,0.0,0.99701,0.0,0.5202]
[1780285542707,60.2,73776.07,0.0,0.997,0.0,0.52115]
[1780285548507,60.2,73776.75,0.0,0.997,0.0,0.52087]
[1780285553786,60.2,73776.23,0.0,0.997,0.0,0.52109]
[1780285559831,60.2,73776.69,0.0,0.997,0.0,0.5209]
[1780285561843,60.2,73768.11,0.0,0.99698,0.0,0.52443]
[1780285568647,60.2,73764.71,0.0,0.99697,0.0,0.52584]
[1780285570904,60.2,73758.66,0.0,0.99695,0.0,0.52834]
[1780285571913,60.2,73752.81,0.0,0.99694,0.0,0.53078]
[1780285576948,60.2,73750.53,0.0,0.99693,0.0,0.53173]
[1780285581985,60.2,73750.41,0.0,0.99693,0.0,0.53178]
[1780285586016,60.2,73754.78,0.0,0.99694,0.0,0.52996]
[1780285591052,60.2,73757.26,0.0,0.99695,0.0,0.52822]
[1780285596088,60.2,73760.48,0.0,0.99696,0.0,0.52688]
[1780285601123,60.2,73758.44,0.0,0.99696,0.0,0.52773]
[1780285606158,60.2,73758.39,0.0,0.99696,0.0,0.52775]
[1780285611194,60.2,73756.72,0.0,0.99695,0.0,0.52844]
[1780285615222,60.2,73763.84,0.0,0.99697,0.0,0.52549]
[1780285619249,60.2,73768.0,0.0,0.99698,0.0,0.52377]
[1780285624286,60.2,73771.15,0.0,0.99699,0.0,0.52247]
[1780285629321,60.2,73775.69,0.0,0.997,0.0,0.52061]
[1780285635363,60.2,73778.67,0.0,0.99701,0.0,0.51939]
[1780285640398,60.2,73782.7,0.0,0.99702,0.0,0.51774]
[1780285645433,60.2,73784.68,0.0,0.99703,0.0,0.51693]
[1780285650468,60.2,73788.2,0.0,0.99704,0.0,0.5155]
[1780285654495,60.2,73793.35,0.0,0.99705,0.0,0.51272]
[1780285658523,60.2,73800.74,0.0,0.99707,0.0,0.50973]
[1780285659530,60.2,73803.63,0.0,0.99708,0.0,0.50857]
[1780285662556,60.2,73808.89,0.0,0.99709,0.0,0.50646]
[1780285663560,60.2,73810.35,0.0,0.9971,0.0,0.50588]
[1780285667589,60.2,73816.86,0.0,0.99712,0.0,0.50328]
[1780285668596,60.2,73823.27,0.0,0.99713,0.0,0.50073]
[1780285669603,60.2,73824.52,0.0,0.99713,0.0,0.50024]
[1780285674638,60.2,73820.79,0.0,0.99713,0.0,0.50171]
[1780285677659,60.2,73813.36,0.0,0.99711,0.0,0.50467]
[1780285678666,60.2,73811.9,0.0,0.9971,0.0,0.50526]
[1780285684708,60.2,73811.34,0.0,0.9971,0.0,0.50548]
[1780285691759,60.2,73808.77,0.0,0.99709,0.0,0.50651]
[1780285698805,60.2,73805.61,0.0,0.99709,0.0,0.50778]
[1780285703841,60.2,73807.34,0.0,0.99709,0.0,0.50708]
[1780285708879,60.2,73807.57,0.0,0.99709,0.0,0.50699]
[1780285713912,60.2,73805.21,0.0,0.99709,0.0,0.50725]
[1780285719715,60.2,73802.96,0.0,0.99708,0.0,0.50815]
[1780285724988,60.2,73803.7,0.0,0.99708,0.0,0.50785]
[1780285730024,60.2,73800.86,0.0,0.99708,0.0,0.509]
[1780285739856,60.2,73800.29,0.0,0.99708,0.0,0.50923]
[1780285748148,60.2,73798.6,0.0,0.99707,0.0,0.50991]
[1780285754192,60.2,73799.1,0.0,0.99707,0.0,0.5097]
[1780285759226,60.2,73799.0,0.0,0.99707,0.0,0.50974]
[1780285764261,60.2,73796.26,0.0,0.99707,0.0,0.51085]
[1780285769296,60.2,73795.83,0.0,0.99706,0.0,0.51102]
[1780285774332,60.2,73795.84,0.0,0.99707,0.0,0.51033]
[1780285779367,60.2,73796.39,0.0,0.99707,0.0,0.51011]
[1780285782389,60.2,73787.85,0.0,0.99705,0.0,0.51356]
[1780285783396,60.2,73779.01,0.0,0.99702,0.0,0.51716]
[1780285784403,60.2,73777.07,0.0,0.99702,0.0,0.51795]
[1780285789438,60.2,73789.36,0.0,0.99705,0.0,0.51295]
[1780285790444,60.2,73791.03,0.0,0.99706,0.0,0.51227]
[1780285795479,60.2,73794.3,0.0,0.99706,0.0,0.51095]
[1780285801522,60.2,73793.19,0.0,0.99706,0.0,0.5114]
[1780285806556,60.2,73795.15,0.0,0.99707,0.0,0.51061]
[1780285811592,60.2,73797.68,0.0,0.99707,0.0,0.50959]
[1780285816627,60.2,73799.35,0.0,0.99708,0.0,0.50892]
[1780285821662,60.2,73805.31,0.0,0.99709,0.0,0.50652]
[1780285825690,60.2,73809.32,0.0,0.9971,0.0,0.50492]
[1780285831738,60.2,73807.95,0.0,0.9971,0.0,0.50478]
[1780285836768,60.2,73805.37,0.0,0.9971,0.0,0.50581]
[1780285837774,60.2,73800.36,0.0,0.99708,0.0,0.50782]
[1780285839790,60.2,73798.26,0.0,0.99708,0.0,0.50867]
[1780285844826,60.2,73794.67,0.0,0.99707,0.0,0.51011]
[1780285850868,60.2,73795.34,0.0,0.99707,0.0,0.50984]
[1780285855903,60.2,73798.96,0.0,0.99708,0.0,0.50838]
[1780285860937,60.2,73799.93,0.0,0.99708,0.0,0.50799]
[1780285865974,60.2,73791.64,0.0,0.99706,0.0,0.51133]
[1780285866982,60.2,73787.56,0.0,0.99705,0.0,0.51298]
[1780285868996,60.2,73785.9,0.0,0.99705,0.0,0.51366]
[1780285874032,60.2,73787.42,0.0,0.99705,0.0,0.51304]
[1780285879069,60.2,73788.22,0.0,0.99705,0.0,0.51272]
[1780285882088,60.2,73793.43,0.0,0.99707,0.0,0.51061]
[1780285884103,60.2,73795.09,0.0,0.99707,0.0,0.50994]
[1780285889138,60.2,73795.21,0.0,0.99707,0.0,0.50989]
[1780285894173,60.2,73799.14,0.0,0.99708,0.0,0.50762]
[1780285899209,60.2,73798.61,0.0,0.99708,0.0,0.50784]
[1780285905250,60.2,73798.51,0.0,0.99708,0.0,0.50788]
[1780285911064,60.2,73801.37,0.0,0.99709,0.0,0.50673]
[1780285914315,60.2,73807.61,0.0,0.99711,0.0,0.50423]
[1780285919349,60.2,73811.35,0.0,0.99712,0.0,0.50274]
[1780285924384,60.2,73801.79,0.0,0.99709,0.0,0.50656]
[1780285925390,60.2,73795.2,0.0,0.99707,0.0,0.50921]
[1780285930426,60.2,73792.79,0.0,0.99707,0.0,0.51018]
[1780285932439,60.2,73786.93,0.0,0.99705,0.0,0.51255]
[1780285936468,60.2,73782.52,0.0,0.99704,0.0,0.51434]
[1780285940495,60.2,73776.78,0.0,0.99703,0.0,0.51667]
[1780285945532,60.2,73776.22,0.0,0.99702,0.0,0.5169]
[1780285949559,60.2,73755.9,0.0,0.99697,0.0,0.52525]
[1780285950565,60.2,73744.15,0.0,0.99694,0.0,0.53013]
[1780285951573,60.2,73750.29,0.0,0.99696,0.0,0.52687]
[1780285952581,60.2,73749.64,0.0,0.99696,0.0,0.52714]
[1780285957616,60.2,73746.67,0.0,0.99695,0.0,0.52837]
[1780285962658,60.2,73751.77,0.0,0.99696,0.0,0.52625]
[1780285967692,60.2,73749.0,0.0,0.99696,0.0,0.5274]
[1780285972727,60.2,73746.97,0.0,0.99695,0.0,0.52825]
[1780285977763,60.2,73745.19,0.0,0.99695,0.0,0.52899]
[1780285983804,60.2,73744.24,0.0,0.99694,0.0,0.52938]
[1780285988840,60.2,73745.41,0.0,0.99695,0.0,0.52889]
[1780285993874,60.2,73745.03,0.0,0.99694,0.0,0.52905]
[1780285998910,60.2,73740.75,0.0,0.99693,0.0,0.53084]
[1780286003946,60.2,73738.09,0.0,0.99693,0.0,0.53195]
[1780286005960,60.2,73733.03,0.0,0.99691,0.0,0.53407]
[1780286010995,60.2,73730.65,0.0,0.99691,0.0,0.53507]
[1780286015023,60.2,73723.95,0.0,0.99689,0.0,0.53718]
[1780286020059,60.2,73726.77,0.0,0.9969,0.0,0.53599]
[1780286025093,60.2,73729.17,0.0,0.99691,0.0,0.53498]
[1780286029120,60.2,73721.97,0.0,0.99689,0.0,0.53801]
[1780286030128,60.2,73713.77,0.0,0.99686,0.0,0.54149]
[1780286031135,60.2,73712.2,0.0,0.99686,0.0,0.54216]
[1780286036170,60.2,73711.73,0.0,0.99686,0.0,0.54236]
[1780286041209,60.2,73698.09,0.0,0.99682,0.0,0.54819]
[1780286043223,60.2,73680.81,0.0,0.99677,0.0,0.55566]
[1780286044234,60.2,73677.63,0.0,0.99676,0.0,0.55705]
[1780286049267,60.2,73676.47,0.0,0.99676,0.0,0.55755]
[1780286054305,60.2,73673.12,0.0,0.99675,0.0,0.55902]
[1780286059336,60.2,73670.88,0.0,0.99674,0.0,0.56]
[1780286064371,60.2,73671.1,0.0,0.99674,0.0,0.5599]
[1780286069407,60.2,73672.09,0.0,0.99674,0.0,0.55947]
[1780286074443,60.2,73668.19,0.0,0.99674,0.0,0.56043]
[1780286076464,60.2,73660.65,0.0,0.99672,0.0,0.56375]
[1780286082280,60.2,73669.38,0.0,0.99674,0.0,0.55991]
[1780286087534,60.2,73663.04,0.0,0.99672,0.0,0.56269]
[1780286092568,60.2,73660.11,0.0,0.99671,0.0,0.56398]
[1780286097603,60.2,73663.89,0.0,0.99673,0.0,0.56232]
[1780286102637,60.2,73663.3,0.0,0.99672,0.0,0.56258]
[1780286107690,60.2,73663.92,0.0,0.99673,0.0,0.56231]
[1780286111717,60.2,73658.08,0.0,0.99671,0.0,0.56488]
[1780286113742,60.2,73651.66,0.0,0.99669,0.0,0.56772]
[1780286118766,60.2,73652.08,0.0,0.99669,0.0,0.56753]
[1780286120779,60.2,73646.77,0.0,0.99668,0.0,0.56989]
[1780286125817,60.2,73645.0,0.0,0.99667,0.0,0.57068]
[1780286130850,60.2,73648.25,0.0,0.99668,0.0,0.56923]
[1780286132864,60.2,73653.71,0.0,0.9967,0.0,0.56606]
[1780286137902,60.2,73656.61,0.0,0.99671,0.0,0.56478]
[1780286139912,60.2,73663.53,0.0,0.99673,0.0,0.56173]
[1780286144949,60.2,73665.23,0.0,0.99673,0.0,0.56099]
[1780286149998,60.2,73663.6,0.0,0.99673,0.0,0.5617]
[1780286155028,60.2,73664.37,0.0,0.99673,0.0,0.56137]
[1780286161074,60.2,73665.83,0.0,0.99674,0.0,0.56072]
[1780286166109,60.2,73667.78,0.0,0.99674,0.0,0.55987]
[1780286171146,60.2,73669.83,0.0,0.99675,0.0,0.55897]
[1780286175174,60.2,73660.27,0.0,0.99672,0.0,0.56317]
[1780286176179,60.2,73657.31,0.0,0.99671,0.0,0.56447]
[1780286181214,60.2,73657.82,0.0,0.99671,0.0,0.56425]
[1780286186252,60.2,73649.46,0.0,0.99669,0.0,0.56794]
[1780286188265,60.2,73645.8,0.0,0.99668,0.0,0.56957]
[1780286193302,60.2,73642.17,0.0,0.99667,0.0,0.57043]
[1780286195315,60.2,73647.93,0.0,0.99669,0.0,0.56787]
[1780286196321,60.2,73653.85,0.0,0.9967,0.0,0.56525]
[1780286198337,60.2,73655.53,0.0,0.99671,0.0,0.56451]
[1780286203370,60.2,73657.5,0.0,0.99672,0.0,0.56364]
[1780286208405,60.2,73659.67,0.0,0.99672,0.0,0.56269]
[1780286209414,60.2,73666.06,0.0,0.99674,0.0,0.55988]
[1780286210419,60.2,73666.52,0.0,0.99674,0.0,0.55968]
[1780286216462,60.2,73665.8,0.0,0.99674,0.0,0.56]
[1780286218238,60.2,73659.83,0.0,0.99672,0.0,0.56262]
[1780286223511,60.2,73660.4,0.0,0.99672,0.0,0.56237]
[1780286228551,60.2,73659.5,0.0,0.99672,0.0,0.56276]
[1780286230560,60.2,73654.0,0.0,0.99671,0.0,0.56519]
[1780286233586,60.2,73641.22,0.0,0.99667,0.0,0.57085]
[1780286234591,60.2,73641.45,0.0,0.99667,0.0,0.57075]
[1780286239627,60.2,73647.54,0.0,0.99669,0.0,0.56805]
[1780286244661,60.2,73649.95,0.0,0.99669,0.0,0.56698]
[1780286249696,60.2,73651.52,0.0,0.9967,0.0,0.56628]
[1780286254730,60.2,73655.83,0.0,0.99671,0.0,0.56363]
[1780286256752,60.2,73663.77,0.0,0.99674,0.0,0.56014]
[1780286261779,60.2,73666.58,0.0,0.99675,0.0,0.55891]
[1780286268829,60.2,73668.65,0.0,0.99675,0.0,0.55801]
[1780286274870,60.2,73665.5,0.0,0.99674,0.0,0.55939]
[1780286279905,60.2,73668.56,0.0,0.99675,0.0,0.55805]
[1780286284941,60.2,73673.15,0.0,0.99676,0.0,0.55605]
[1780286288970,60.2,73667.45,0.0,0.99675,0.0,0.55853]
[1780286294005,60.2,73667.96,0.0,0.99675,0.0,0.55831]
[1780286299041,60.2,73670.98,0.0,0.99676,0.0,0.55699]
[1780286304076,60.2,73672.48,0.0,0.99676,0.0,0.55634]
[1780286309110,60.2,73673.63,0.0,0.99677,0.0,0.55584]
[1780286313138,60.2,73660.98,0.0,0.99673,0.0,0.56062]
[1780286314146,60.2,73660.01,0.0,0.99673,0.0,0.56105]
[1780286319181,60.2,73659.88,0.0,0.99673,0.0,0.56111]
[1780286321194,60.2,73661.4,0.0,0.99674,0.0,0.56044]
[1780286326230,60.2,73661.58,0.0,0.99674,0.0,0.56036]
[1780286334286,60.2,73666.34,0.0,0.99675,0.0,0.55828]
[1780286340331,60.2,73669.31,0.0,0.99676,0.0,0.55698]
[1780286345364,60.2,73671.5,0.0,0.99676,0.0,0.55603]
[1780286351408,60.2,73670.54,0.0,0.99676,0.0,0.55644]
[1780286358456,60.2,73668.41,0.0,0.99676,0.0,0.55737]
[1780286365506,60.2,73668.24,0.0,0.99675,0.0,0.55745]
[1780286370541,60.2,73671.25,0.0,0.99676,0.0,0.55614]
[1780286375576,60.2,73671.2,0.0,0.99677,0.0,0.55542]
[1780286380610,60.2,73669.05,0.0,0.99676,0.0,0.55636]
[1780286385646,60.2,73679.87,0.0,0.99679,0.0,0.55166]
[1780286386652,60.2,73683.53,0.0,0.9968,0.0,0.55008]
[1780286389443,60.2,73672.6,0.0,0.99677,0.0,0.55481]
[1780286390681,60.2,73671.53,0.0,0.99677,0.0,0.55528]
[1780286395716,60.2,73671.39,0.0,0.99677,0.0,0.55534]
[1780286400755,60.2,73671.89,0.0,0.99677,0.0,0.55512]
[1780286405792,60.2,73668.51,0.0,0.99676,0.0,0.55659]
[1780286410825,60.2,73670.21,0.0,0.99676,0.0,0.55585]
[1780286413848,60.2,73675.61,0.0,0.99678,0.0,0.5535]
[1780286417875,60.2,73681.98,0.0,0.9968,0.0,0.55075]
[1780286419889,60.2,73683.5,0.0,0.9968,0.0,0.55009]
[1780286423920,60.2,73696.69,0.0,0.99684,0.0,0.54442]
[1780286424924,60.2,73708.13,0.0,0.99687,0.0,0.53955]
[1780286429958,60.2,73709.79,0.0,0.99688,0.0,0.53885]
[1780286434995,60.2,73710.72,0.0,0.99688,0.0,0.53773]
[1780286441046,60.2,73708.08,0.0,0.99688,0.0,0.53885]
[1780286445078,60.2,73715.38,0.0,0.9969,0.0,0.53577]
[1780286450110,60.2,73719.36,0.0,0.99691,0.0,0.53409]
[1780286454139,60.2,73724.68,0.0,0.99692,0.0,0.53186]
[1780286459174,60.2,73726.76,0.0,0.99693,0.0,0.53099]
[1780286461188,60.2,73718.86,0.0,0.99691,0.0,0.5343]
[1780286462195,60.2,73718.05,0.0,0.9969,0.0,0.53464]
[1780286467231,60.2,73713.48,0.0,0.99689,0.0,0.53657]
[1780286476294,60.2,73712.06,0.0,0.99689,0.0,0.53717]
[1780286481329,60.2,73714.7,0.0,0.99689,0.0,0.53605]
[1780286484349,60.2,73718.47,0.0,0.9969,0.0,0.53446]
[1780286489384,60.2,73722.66,0.0,0.99692,0.0,0.5327]
[1780286490391,60.2,73716.84,0.0,0.9969,0.0,0.53515]
[1780286492408,60.2,73715.44,0.0,0.9969,0.0,0.53502]
[1780286497441,60.2,73714.72,0.0,0.9969,0.0,0.53533]
[1780286500462,60.2,73720.45,0.0,0.99691,0.0,0.53292]
[1780286505497,60.2,73722.11,0.0,0.99692,0.0,0.53222]
[1780286511538,60.2,73725.61,0.0,0.99693,0.0,0.53075]
[1780286513553,60.2,73731.15,0.0,0.99694,0.0,0.52844]
[1780286518589,60.2,73734.49,0.0,0.99695,0.0,0.52705]
[1780286520601,60.2,73739.65,0.0,0.99697,0.0,0.52491]
[1780286521608,60.2,73743.5,0.0,0.99698,0.0,0.52332]
[1780286525636,60.2,73748.89,0.0,0.99699,0.0,0.5211]
[1780286530674,60.2,73749.72,0.0,0.99699,0.0,0.52075]
[1780286535706,60.2,73749.46,0.0,0.99699,0.0,0.52086]
[1780286540742,60.2,73745.67,0.0,0.99698,0.0,0.52242]
[1780286542756,60.2,73733.26,0.0,0.99695,0.0,0.52756]
[1780286544771,60.2,73732.51,0.0,0.99695,0.0,0.52788]
[1780286546789,60.2,73726.3,0.0,0.99693,0.0,0.53047]
[1780286550599,60.2,73740.63,0.0,0.99697,0.0,0.5245]
[1780286555850,60.2,73739.65,0.0,0.99697,0.0,0.5242]
[1780286560881,60.2,73737.78,0.0,0.99697,0.0,0.52498]
[1780286565918,60.2,73739.57,0.0,0.99697,0.0,0.52424]
[1780286568938,60.2,73733.59,0.0,0.99695,0.0,0.52672]
[1780286573975,60.2,73734.15,0.0,0.99696,0.0,0.52648]
[1780286579010,60.2,73734.71,0.0,0.99696,0.0,0.52625]
[1780286582040,60.2,73745.32,0.0,0.99699,0.0,0.52186]
[1780286583047,60.2,73752.0,0.0,0.997,0.0,0.51912]
[1780286588082,60.2,73748.07,0.0,0.99699,0.0,0.52073]
[1780286593116,60.2,73747.57,0.0,0.99699,0.0,0.52094]
[1780286598152,60.2,73746.71,0.0,0.99699,0.0,0.52129]
[1780286603186,60.2,73744.39,0.0,0.99698,0.0,0.52225]
[1780286605200,60.2,73738.44,0.0,0.99697,0.0,0.5247]
[1780286609230,60.2,73732.64,0.0,0.99695,0.0,0.52711]
[1780286614264,60.2,73732.46,0.0,0.99695,0.0,0.52648]
[1780286619302,60.2,73728.82,0.0,0.99694,0.0,0.52799]
[1780286624334,60.2,73723.0,0.0,0.99693,0.0,0.53042]
[1780286627355,60.2,73713.67,0.0,0.9969,0.0,0.53433]
[1780286628364,60.2,73711.42,0.0,0.9969,0.0,0.53528]
[1780286633398,60.2,73708.95,0.0,0.99689,0.0,0.53632]
[1780286638433,60.2,73708.72,0.0,0.99689,0.0,0.53642]
[1780286643471,60.2,73702.46,0.0,0.99687,0.0,0.53907]
[1780286648507,60.2,73706.16,0.0,0.99688,0.0,0.5375]
[1780286653542,60.2,73705.92,0.0,0.99688,0.0,0.5376]
[1780286658577,60.2,73705.44,0.0,0.99688,0.0,0.53781]
[1780286663611,60.2,73706.44,0.0,0.99688,0.0,0.53738]
[1780286669655,60.2,73704.17,0.0,0.99688,0.0,0.53834]
[1780286674690,60.2,73699.3,0.0,0.99687,0.0,0.53969]
[1780286678718,60.2,73693.41,0.0,0.99685,0.0,0.54219]
[1780286683752,60.2,73689.79,0.0,0.99684,0.0,0.54374]
[1780286688794,60.2,73682.51,0.0,0.99682,0.0,0.54686]
[1780286692821,60.2,73689.21,0.0,0.99684,0.0,0.54399]
[1780286694836,60.2,73693.85,0.0,0.99685,0.0,0.54201]
[1780286698863,60.2,73688.21,0.0,0.99684,0.0,0.54441]
[1780286700879,60.2,73686.27,0.0,0.99683,0.0,0.54525]
[1780286705914,60.2,73688.25,0.0,0.99684,0.0,0.5444]
[1780286710949,60.2,73691.09,0.0,0.99684,0.0,0.54318]
[1780286713969,60.2,73683.07,0.0,0.99682,0.0,0.54662]
[1780286719016,60.2,73680.7,0.0,0.99682,0.0,0.54764]
[1780286723045,60.2,73670.03,0.0,0.99679,0.0,0.55224]
[1780286724055,60.2,73666.98,0.0,0.99678,0.0,0.55357]
[1780286729105,60.2,73664.35,0.0,0.99677,0.0,0.55471]
[1780286731871,60.2,73660.02,0.0,0.99676,0.0,0.55586]
[1780286737163,60.2,73656.33,0.0,0.99675,0.0,0.55747]
[1780286742196,60.2,73660.04,0.0,0.99676,0.0,0.55585]
[1780286747231,60.2,73655.46,0.0,0.99675,0.0,0.55785]
[1780286753274,60.2,73655.05,0.0,0.99675,0.0,0.55803]
[1780286758310,60.2,73653.35,0.0,0.99674,0.0,0.55877]
[1780286761329,60.2,73647.11,0.0,0.99672,0.0,0.56151]
[1780286766364,60.2,73643.03,0.0,0.99671,0.0,0.5633]
[1780286767373,60.2,73634.89,0.0,0.99669,0.0,0.5669]
[1780286768379,60.2,73634.89,0.0,0.99669,0.0,0.5669]
[1780286770393,60.2,73627.81,0.0,0.99667,0.0,0.57005]
[1780286774421,60.2,73617.99,0.0,0.99664,0.0,0.57444]
[1780286775428,60.2,73617.13,0.0,0.99664,0.0,0.57483]
[1780286780464,60.2,73617.58,0.0,0.99664,0.0,0.57463]
[1780286782477,60.2,73624.56,0.0,0.99666,0.0,0.5715]
[1780286783484,60.2,73618.89,0.0,0.99664,0.0,0.57404]
[1780286784491,60.2,73617.93,0.0,0.99664,0.0,0.57447]
[1780286789526,60.2,73619.47,0.0,0.99664,0.0,0.57378]
[1780286793556,60.2,73625.51,0.0,0.99666,0.0,0.57032]
[1780286798589,60.2,73620.41,0.0,0.99665,0.0,0.5726]
[1780286799596,60.2,73614.41,0.0,0.99663,0.0,0.57529]
[1780286800603,60.2,73610.09,0.0,0.99662,0.0,0.57723]
[1780286804632,60.2,73615.74,0.0,0.99664,0.0,0.57469]
[1780286809667,60.2,73615.13,0.0,0.99663,0.0,0.57497]
[1780286814703,60.2,73613.43,0.0,0.99663,0.0,0.57573]
[1780286819739,60.2,73612.01,0.0,0.99662,0.0,0.57637]
[1780286824791,60.2,73615.48,0.0,0.99663,0.0,0.57481]
[1780286829808,60.2,73616.37,0.0,0.99664,0.0,0.57441]
[1780286834847,60.2,73611.05,0.0,0.99662,0.0,0.5768]
[1780286839883,60.2,73612.87,0.0,0.99663,0.0,0.57598]
[1780286844916,60.2,73620.27,0.0,0.99665,0.0,0.57266]
[1780286848945,60.2,73614.3,0.0,0.99663,0.0,0.57534]
[1780286850960,60.2,73609.18,0.0,0.99662,0.0,0.57764]
[1780286853980,60.2,73599.43,0.0,0.99659,0.0,0.58129]
[1780286854987,60.2,73594.57,0.0,0.99658,0.0,0.5835]
[1780286857001,60.2,73594.9,0.0,0.99658,0.0,0.58335]
[1780286859015,60.2,73587.33,0.0,0.99655,0.0,0.5868]
[1780286860030,60.2,73585.39,0.0,0.99655,0.0,0.58769]
[1780286865056,60.2,73588.71,0.0,0.99656,0.0,0.58617]
[1780286870097,60.2,73591.89,0.0,0.99657,0.0,0.58472]
[1780286875132,60.2,73592.67,0.0,0.99657,0.0,0.58436]
[1780286877146,60.2,73579.99,0.0,0.99653,0.0,0.59016]
[1780286878153,60.2,73578.29,0.0,0.99653,0.0,0.59094]
[1780286883195,60.2,73579.33,0.0,0.99653,0.0,0.59047]
[1780286888227,60.2,73582.6,0.0,0.99654,0.0,0.58896]
[1780286893263,60.2,73582.94,0.0,0.99654,0.0,0.58881]
[1780286898297,60.2,73584.62,0.0,0.99655,0.0,0.58804]
[1780286903332,60.2,73590.65,0.0,0.99656,0.0,0.58528]
[1780286908368,60.2,73592.03,0.0,0.99657,0.0,0.58465]
[1780286913402,60.2,73588.77,0.0,0.99656,0.0,0.58537]
[1780286918437,60.2,73587.46,0.0,0.99656,0.0,0.58597]
[1780286923472,60.2,73587.94,0.0,0.99656,0.0,0.58575]
[1780286928508,60.2,73587.39,0.0,0.99656,0.0,0.586]
[1780286933543,60.2,73589.71,0.0,0.99657,0.0,0.58494]
[1780286936564,60.2,73596.69,0.0,0.99659,0.0,0.58177]
[1780286941599,60.2,73596.25,0.0,0.99659,0.0,0.58197]
[1780286945629,60.2,73589.45,0.0,0.99657,0.0,0.58506]
[1780286950663,60.2,73592.38,0.0,0.99657,0.0,0.58373]
[1780286955697,60.2,73589.84,0.0,0.99657,0.0,0.58488]
[1780286961739,60.2,73589.95,0.0,0.99657,0.0,0.58483]
[1780286966773,60.2,73590.42,0.0,0.99657,0.0,0.58462]
[1780286971810,60.2,73589.57,0.0,0.99657,0.0,0.58424]
[1780286977851,60.2,73589.46,0.0,0.99657,0.0,0.58429]
[1780286982886,60.2,73589.97,0.0,0.99657,0.0,0.58405]
[1780286988927,60.2,73589.86,0.0,0.99657,0.0,0.5841]
[1780286993963,60.2,73589.54,0.0,0.99657,0.0,0.58425]
[1780287001013,60.2,73587.52,0.0,0.99656,0.0,0.58517]
[1780287006049,60.2,73588.91,0.0,0.99657,0.0,0.58454]
[1780287011084,60.2,73586.23,0.0,0.99656,0.0,0.58576]
[1780287012088,60.2,73575.36,0.0,0.99653,0.0,0.59074]
[1780287013096,60.2,73567.91,0.0,0.9965,0.0,0.59418]
[1780287014103,60.2,73565.17,0.0,0.9965,0.0,0.59545]
[1780287019138,60.2,73561.7,0.0,0.99648,0.0,0.59706]
[1780287025180,60.2,73561.57,0.0,0.99648,0.0,0.59712]
[1780287030215,60.2,73566.43,0.0,0.9965,0.0,0.59486]
[1780287035249,60.2,73565.41,0.0,0.9965,0.0,0.59456]
[1780287040285,60.2,73566.69,0.0,0.9965,0.0,0.59396]
[1780287045320,60.2,73567.33,0.0,0.99651,0.0,0.59367]
[1780287051362,60.2,73566.91,0.0,0.99651,0.0,0.59386]
[1780287056397,60.2,73566.57,0.0,0.9965,0.0,0.59402]
[1780287060426,60.2,73555.83,0.0,0.99647,0.0,0.599]
[1780287061433,60.2,73545.02,0.0,0.99644,0.0,0.60406]
[1780287062439,60.2,73538.71,0.0,0.99642,0.0,0.60702]
[1780287064206,60.2,73536.14,0.0,0.99641,0.0,0.60823]
[1780287069487,60.2,73529.55,0.0,0.99639,0.0,0.61135]
[1780287074529,60.2,73531.0,0.0,0.99639,0.0,0.61066]
[1780287076542,60.2,73515.21,0.0,0.99634,0.0,0.61818]
[1780287080571,60.2,73511.45,0.0,0.99633,0.0,0.61999]
[1780287085602,60.2,73505.98,0.0,0.99631,0.0,0.62262]
[1780287087615,60.2,73499.53,0.0,0.99629,0.0,0.62573]
[1780287092651,60.2,73498.98,0.0,0.99629,0.0,0.62519]
[1780287097689,60.2,73499.1,0.0,0.9963,0.0,0.62513]
[1780287102721,60.2,73504.66,0.0,0.99631,0.0,0.62245]
[1780287107760,60.2,73506.29,0.0,0.99632,0.0,0.62166]
[1780287112790,60.2,73505.1,0.0,0.99631,0.0,0.62223]
[1780287117827,60.2,73505.02,0.0,0.99631,0.0,0.62227]
[1780287122861,60.2,73511.66,0.0,0.99634,0.0,0.61908]
[1780287124876,60.2,73517.17,0.0,0.99635,0.0,0.61645]
[1780287125882,60.2,73519.64,0.0,0.99636,0.0,0.61527]
[1780287127897,60.2,73523.7,0.0,0.99637,0.0,0.61333]
[1780287132932,60.2,73525.49,0.0,0.99638,0.0,0.61248]
[1780287137967,60.2,73524.22,0.0,0.99638,0.0,0.61309]
[1780287138974,60.2,73518.06,0.0,0.99636,0.0,0.61602]
[1780287139981,60.2,73518.39,0.0,0.99636,0.0,0.61586]
[1780287145018,60.2,73522.53,0.0,0.99637,0.0,0.61389]
[1780287149047,60.2,73528.18,0.0,0.99639,0.0,0.61121]
[1780287154082,60.2,73527.56,0.0,0.99639,0.0,0.6107]
[1780287158110,60.2,73522.1,0.0,0.99637,0.0,0.6133]
[1780287159117,60.2,73518.85,0.0,0.99636,0.0,0.61484]
[1780287164151,60.2,73515.23,0.0,0.99635,0.0,0.61657]
[1780287169187,60.2,73511.22,0.0,0.99634,0.0,0.61849]
[1780287171200,60.2,73504.72,0.0,0.99632,0.0,0.62161]
[1780287172214,60.2,73501.25,0.0,0.99631,0.0,0.62328]
[1780287177242,60.2,73500.81,0.0,0.99631,0.0,0.62349]
[1780287182278,60.2,73503.31,0.0,0.99631,0.0,0.62229]
[1780287183285,60.2,73509.11,0.0,0.99633,0.0,0.6195]
[1780287184292,60.2,73515.61,0.0,0.99635,0.0,0.61639]
[1780287185301,60.2,73514.91,0.0,0.99635,0.0,0.61672]
[1780287190336,60.2,73514.18,0.0,0.99635,0.0,0.61707]
[1780287195370,60.2,73509.05,0.0,0.99633,0.0,0.61953]
[1780287200405,60.2,73509.15,0.0,0.99633,0.0,0.61948]
[1780287205439,60.2,73510.86,0.0,0.99634,0.0,0.61866]
[1780287210474,60.2,73508.26,0.0,0.99633,0.0,0.61991]
[1780287215512,60.2,73506.96,0.0,0.99633,0.0,0.61973]
[1780287220547,60.2,73506.16,0.0,0.99633,0.0,0.62011]
[1780287225583,60.2,73503.74,0.0,0.99632,0.0,0.62128]
[1780287226590,60.2,73498.58,0.0,0.9963,0.0,0.62376]
[1780287227596,60.2,73495.65,0.0,0.99629,0.0,0.62518]
[1780287231624,60.2,73490.45,0.0,0.99628,0.0,0.6277]
[1780287236659,60.2,73486.97,0.0,0.99626,0.0,0.62939]
[1780287240686,60.2,73492.92,0.0,0.99628,0.0,0.6265]
[1780287245723,60.2,73491.58,0.0,0.99628,0.0,0.62715]
[1780287250757,60.2,73492.44,0.0,0.99628,0.0,0.62673]
[1780287253782,60.2,73497.56,0.0,0.9963,0.0,0.62426]
[1780287258813,60.2,73500.54,0.0,0.99631,0.0,0.62282]
[1780287260827,60.2,73507.23,0.0,0.99633,0.0,0.6196]
[1780287265862,60.2,73504.01,0.0,0.99632,0.0,0.62115]
[1780287270896,60.2,73502.6,0.0,0.99632,0.0,0.62182]
[1780287275934,60.2,73504.84,0.0,0.99633,0.0,0.61994]
[1780287280967,60.2,73506.86,0.0,0.99633,0.0,0.61897]
[1780287286002,60.2,73509.18,0.0,0.99634,0.0,0.61786]
[1780287291038,60.2,73509.8,0.0,0.99634,0.0,0.61756]
[1780287296074,60.2,73511.82,0.0,0.99635,0.0,0.6166]
[1780287301109,60.2,73515.5,0.0,0.99636,0.0,0.61484]
[1780287306146,60.2,73516.56,0.0,0.99637,0.0,0.61434]
[1780287311181,60.2,73519.23,0.0,0.99637,0.0,0.61306]
[1780287316225,60.2,73518.53,0.0,0.99637,0.0,0.6134]
[1780287320244,60.2,73523.54,0.0,0.99639,0.0,0.61102]
[1780287325279,60.2,73522.77,0.0,0.99639,0.0,0.61138]
[1780287330314,60.2,73521.82,0.0,0.99638,0.0,0.61183]
[1780287335348,60.2,73524.18,0.0,0.99639,0.0,0.60992]
[1780287340383,60.2,73522.79,0.0,0.99639,0.0,0.61058]
[1780287345423,60.2,73523.11,0.0,0.99639,0.0,0.61043]
[1780287350454,60.2,73528.17,0.0,0.99641,0.0,0.60803]
[1780287355490,60.2,73529.28,0.0,0.99641,0.0,0.60751]
[1780287361532,60.2,73527.28,0.0,0.9964,0.0,0.60845]
[1780287366567,60.2,73527.66,0.0,0.99641,0.0,0.60827]
[1780287371601,60.2,73529.5,0.0,0.99641,0.0,0.6074]
[1780287376636,60.2,73527.53,0.0,0.9964,0.0,0.60833]
[1780287381671,60.2,73527.68,0.0,0.99641,0.0,0.60826]
[1780287386710,60.2,73527.98,0.0,0.99641,0.0,0.60812]
[1780287391742,60.2,73528.49,0.0,0.99641,0.0,0.60709]
[1780287396776,60.2,73528.47,0.0,0.99641,0.0,0.6071]
[1780287401811,60.2,73528.64,0.0,0.99641,0.0,0.60702]
[1780287406852,60.2,73530.54,0.0,0.99642,0.0,0.60612]
[1780287411885,60.2,73522.46,0.0,0.99639,0.0,0.60994]
[1780287413899,60.2,73520.65,0.0,0.99639,0.0,0.6108]
[1780287419944,60.2,73523.32,0.0,0.9964,0.0,0.60953]
[1780287422965,60.2,73512.31,0.0,0.99636,0.0,0.61476]
[1780287424978,60.2,73506.79,0.0,0.99634,0.0,0.6174]
[1780287428001,60.2,73501.56,0.0,0.99633,0.0,0.61991]
[1780287431023,60.2,73505.04,0.0,0.99634,0.0,0.61824]
[1780287434043,60.2,73498.51,0.0,0.99632,0.0,0.62137]
[1780287439082,60.2,73493.91,0.0,0.9963,0.0,0.62359]
[1780287444117,60.2,73492.1,0.0,0.9963,0.0,0.62447]
[1780287449154,60.2,73490.47,0.0,0.99629,0.0,0.62525]
[1780287455195,60.2,73491.18,0.0,0.9963,0.0,0.6241]
[1780287460229,60.2,73490.57,0.0,0.9963,0.0,0.6244]
[1780287465265,60.2,73489.64,0.0,0.99629,0.0,0.62485]
[1780287469292,60.2,73480.55,0.0,0.99626,0.0,0.62926]
[1780287470305,60.2,73473.61,0.0,0.99624,0.0,0.63264]
[1780287471307,60.2,73471.83,0.0,0.99623,0.0,0.63351]
[1780287476343,60.2,73471.0,0.0,0.99623,0.0,0.63392]
[1780287481378,60.2,73475.19,0.0,0.99625,0.0,0.63187]
[1780287486412,60.2,73471.69,0.0,0.99623,0.0,0.63358]
[1780287488429,60.2,73464.51,0.0,0.99621,0.0,0.63711]
[1780287489435,60.2,73461.59,0.0,0.9962,0.0,0.63855]
[1780287494470,60.2,73464.03,0.0,0.99621,0.0,0.63734]
[1780287499508,60.2,73462.64,0.0,0.9962,0.0,0.63803]
[1780287504541,60.2,73463.88,0.0,0.99621,0.0,0.63742]
[1780287507562,60.2,73454.72,0.0,0.99618,0.0,0.64194]
[1780287508573,60.2,73450.15,0.0,0.99616,0.0,0.64421]
[1780287511592,60.2,73447.52,0.0,0.99616,0.0,0.64469]
[1780287512603,60.2,73433.62,0.0,0.99611,0.0,0.65163]
[1780287513607,60.2,73433.62,0.0,0.99611,0.0,0.65163]
[1780287514613,60.2,73425.51,0.0,0.99608,0.0,0.65571]
[1780287515620,60.2,73421.02,0.0,0.99607,0.0,0.65798]
[1780287517634,60.2,73421.26,0.0,0.99607,0.0,0.65786]
[1780287522668,60.2,73421.79,0.0,0.99607,0.0,0.65759]
[1780287527704,60.2,73424.14,0.0,0.99608,0.0,0.6564]
[1780287532739,60.2,73419.28,0.0,0.99606,0.0,0.65886]
[1780287534762,60.2,73427.9,0.0,0.99609,0.0,0.65451]
[1780287535766,60.2,73433.52,0.0,0.99611,0.0,0.65168]
[1780287536774,60.2,73434.2,0.0,0.99611,0.0,0.65134]
[1780287538788,60.2,73439.24,0.0,0.99613,0.0,0.64881]
[1780287540819,60.2,73431.56,0.0,0.9961,0.0,0.65266]
[1780287545846,60.2,73424.73,0.0,0.99608,0.0,0.65611]
[1780287550881,60.2,73423.05,0.0,0.99607,0.0,0.65695]
[1780287555917,60.2,73426.2,0.0,0.99609,0.0,0.65536]
[1780287557701,60.2,73420.39,0.0,0.99607,0.0,0.6583]
[1780287562965,60.2,73420.07,0.0,0.99606,0.0,0.65846]
[1780287568000,60.2,73417.93,0.0,0.99606,0.0,0.65955]
[1780287571021,60.2,73424.67,0.0,0.99609,0.0,0.6553]
[1780287574042,60.2,73429.01,0.0,0.9961,0.0,0.65311]
[1780287577848,60.2,73443.54,0.0,0.99615,0.0,0.64584]
[1780287579077,60.2,73443.8,0.0,0.99615,0.0,0.64571]
[1780287583105,60.2,73437.27,0.0,0.99613,0.0,0.64897]
[1780287585122,60.2,73431.53,0.0,0.99611,0.0,0.65184]
[1780287588139,60.2,73426.47,0.0,0.99609,0.0,0.65439]
[1780287593175,60.2,73424.33,0.0,0.99608,0.0,0.65547]
[1780287594182,60.2,73418.61,0.0,0.99606,0.0,0.65836]
[1780287599217,60.2,73420.09,0.0,0.99607,0.0,0.65761]
[1780287604289,60.2,73405.24,0.0,0.99602,0.0,0.66516]
[1780287605261,60.2,73405.19,0.0,0.99602,0.0,0.66519]
[1780287606267,60.2,73396.66,0.0,0.99599,0.0,0.66956]
[1780287608281,60.2,73383.24,0.0,0.99594,0.0,0.67649]
[1780287613317,60.2,73381.59,0.0,0.99594,0.0,0.67734]
[1780287618351,60.2,73380.6,0.0,0.99593,0.0,0.67786]
[1780287620365,60.2,73392.37,0.0,0.99597,0.0,0.67177]
[1780287621373,60.2,73395.93,0.0,0.99599,0.0,0.66993]
[1780287624393,60.2,73382.91,0.0,0.99594,0.0,0.67666]
[1780287625400,60.2,73383.13,0.0,0.99594,0.0,0.67654]
[1780287630434,60.2,73398.2,0.0,0.99599,0.0,0.66877]
[1780287631443,60.2,73400.18,0.0,0.99601,0.0,0.6669]
[1780287635470,60.2,73405.01,0.0,0.99602,0.0,0.66443]
[1780287640506,60.2,73404.82,0.0,0.99602,0.0,0.66453]
[1780287644533,60.2,73398.66,0.0,0.996,0.0,0.66768]
[1780287649571,60.2,73400.75,0.0,0.99601,0.0,0.66661]
[1780287654605,60.2,73407.86,0.0,0.99603,0.0,0.66298]
[1780287655611,60.2,73411.31,0.0,0.99604,0.0,0.66122]
[1780287656618,60.2,73417.43,0.0,0.99607,0.0,0.65811]
[1780287657624,60.2,73419.88,0.0,0.99607,0.0,0.65687]
[1780287659642,60.2,73412.19,0.0,0.99605,0.0,0.66077]
[1780287660652,60.2,73412.78,0.0,0.99605,0.0,0.66047]
[1780287665684,60.2,73413.82,0.0,0.99605,0.0,0.65994]
[1780287670720,60.2,73407.71,0.0,0.99603,0.0,0.66305]
[1780287671728,60.2,73400.39,0.0,0.99601,0.0,0.66679]
[1780287672736,60.2,73397.08,0.0,0.99599,0.0,0.66849]
[1780287677768,60.2,73397.71,0.0,0.996,0.0,0.66817]
[1780287682803,60.2,73390.69,0.0,0.99597,0.0,0.67178]
[1780287684816,60.2,73390.47,0.0,0.99597,0.0,0.67189]
[1780287689852,60.2,73393.22,0.0,0.99598,0.0,0.67047]
[1780287694887,60.2,73391.03,0.0,0.99598,0.0,0.67075]
[1780287699922,60.2,73391.63,0.0,0.99598,0.0,0.67044]
[1780287700930,60.2,73382.33,0.0,0.99595,0.0,0.67524]
[1780287701937,60.2,73376.46,0.0,0.99593,0.0,0.67829]
[1780287702944,60.2,73369.94,0.0,0.9959,0.0,0.68168]
[1780287704957,60.2,73363.47,0.0,0.99588,0.0,0.68507]
[1780287707990,60.2,73370.36,0.0,0.99591,0.0,0.68146]
[1780287709002,60.2,73374.11,0.0,0.99592,0.0,0.67951]
[1780287713025,60.2,73373.34,0.0,0.99592,0.0,0.67991]
[1780287718840,60.2,73368.48,0.0,0.9959,0.0,0.68245]
[1780287721083,60.2,73361.14,0.0,0.99587,0.0,0.68629]
[1780287725122,60.2,73344.42,0.0,0.99581,0.0,0.69513]
[1780287726125,60.2,73325.8,0.0,0.99574,0.0,0.70508]
[1780287727133,60.2,73314.52,0.0,0.9957,0.0,0.71117]
[1780287728913,60.2,73314.86,0.0,0.9957,0.0,0.71098]
[1780287732167,60.2,73323.65,0.0,0.99574,0.0,0.70623]
[1780287733174,60.2,73327.82,0.0,0.99575,0.0,0.70399]
[1780287735188,60.2,73333.51,0.0,0.99577,0.0,0.70094]
[1780287736199,60.2,73342.69,0.0,0.99581,0.0,0.69604]
[1780287737204,60.2,73345.75,0.0,0.99582,0.0,0.69442]
[1780287740229,60.2,73338.93,0.0,0.99579,0.0,0.69805]
[1780287745261,60.2,73337.67,0.0,0.99579,0.0,0.69872]
[1780287750297,60.2,73338.36,0.0,0.99579,0.0,0.69835]
[1780287753326,60.2,73349.39,0.0,0.99583,0.0,0.69161]
[1780287755339,60.2,73344.82,0.0,0.99582,0.0,0.69403]
[1780287760377,60.2,73346.94,0.0,0.99583,0.0,0.69291]
[1780287765411,60.2,73344.75,0.0,0.99582,0.0,0.69407]
[1780287770448,60.2,73345.68,0.0,0.99582,0.0,0.69358]
[1780287777503,60.2,73347.12,0.0,0.99583,0.0,0.69282]
[1780287782532,60.2,73356.91,0.0,0.99586,0.0,0.68765]
[1780287783539,60.2,73359.69,0.0,0.99587,0.0,0.68618]
[1780287788573,60.2,73354.05,0.0,0.99585,0.0,0.68915]
[1780287790588,60.2,73343.38,0.0,0.99581,0.0,0.6948]
[1780287791595,60.2,73339.79,0.0,0.9958,0.0,0.69671]
[1780287793608,60.2,73344.9,0.0,0.99582,0.0,0.69399]
[1780287795630,60.2,73345.59,0.0,0.99582,0.0,0.69363]
[1780287796630,60.2,73352.12,0.0,0.99584,0.0,0.69017]
[1780287797637,60.2,73354.27,0.0,0.99585,0.0,0.68904]
[1780287802672,60.2,73352.58,0.0,0.99585,0.0,0.68993]
[1780287805694,60.2,73347.11,0.0,0.99583,0.0,0.69282]
[1780287807709,60.2,73343.65,0.0,0.99581,0.0,0.69466]
[1780287812743,60.2,73343.88,0.0,0.99582,0.0,0.69366]
[1780287817778,60.2,73343.41,0.0,0.99582,0.0,0.69391]
[1780287822812,60.2,73345.02,0.0,0.99582,0.0,0.69305]
[1780287827848,60.2,73347.17,0.0,0.99583,0.0,0.69191]
[1780287833891,60.2,73346.64,0.0,0.99583,0.0,0.69219]
[1780287839693,60.2,73346.74,0.0,0.99583,0.0,0.69214]
[1780287844967,60.2,73340.68,0.0,0.99581,0.0,0.69535]
[1780287845973,60.2,73331.11,0.0,0.99577,0.0,0.70046]
[1780287846989,60.2,73330.21,0.0,0.99577,0.0,0.70094]
[1780287849010,60.2,73318.89,0.0,0.99573,0.0,0.70702]
[1780287850017,60.2,73317.39,0.0,0.99572,0.0,0.70783]
[1780287851023,60.2,73324.48,0.0,0.99575,0.0,0.70401]
[1780287852049,60.2,73328.78,0.0,0.99576,0.0,0.70171]
[1780287857069,60.2,73326.65,0.0,0.99576,0.0,0.70285]
[1780287862102,60.2,73322.9,0.0,0.99574,0.0,0.70486]
[1780287865124,60.2,73329.98,0.0,0.99577,0.0,0.70106]
[1780287867138,60.2,73333.51,0.0,0.99578,0.0,0.69918]
[1780287871168,60.2,73342.3,0.0,0.99582,0.0,0.69362]
[1780287872174,60.2,73343.24,0.0,0.99582,0.0,0.69312]
[1780287877213,60.2,73343.07,0.0,0.99582,0.0,0.69321]
[1780287881241,60.2,73338.02,0.0,0.9958,0.0,0.69589]
[1780287883254,60.2,73336.23,0.0,0.9958,0.0,0.69684]
[1780287888289,60.2,73337.72,0.0,0.9958,0.0,0.69605]
[1780287893324,60.2,73336.36,0.0,0.9958,0.0,0.69677]
[1780287898363,60.2,73335.86,0.0,0.9958,0.0,0.69704]
[1780287903394,60.2,73335.26,0.0,0.99579,0.0,0.69736]
[1780287905408,60.2,73329.37,0.0,0.99577,0.0,0.7005]
[1780287910444,60.2,73326.12,0.0,0.99576,0.0,0.70225]
[1780287913465,60.2,73333.5,0.0,0.99579,0.0,0.6983]
[1780287918501,60.2,73335.46,0.0,0.99579,0.0,0.69725]
[1780287921522,60.2,73344.21,0.0,0.99583,0.0,0.6926]
[1780287925554,60.2,73336.76,0.0,0.9958,0.0,0.69656]
[1780287930587,60.2,73340.12,0.0,0.99581,0.0,0.69477]
[1780287933609,60.2,73345.84,0.0,0.99584,0.0,0.69087]
[1780287936638,60.2,73351.96,0.0,0.99586,0.0,0.68764]
[1780287937645,60.2,73357.01,0.0,0.99588,0.0,0.68498]
[1780287938651,60.2,73351.9,0.0,0.99586,0.0,0.68767]
[1780287943687,60.2,73351.87,0.0,0.99586,0.0,0.68768]
[1780287946708,60.2,73345.97,0.0,0.99584,0.0,0.6908]
[1780287950738,60.2,73341.56,0.0,0.99582,0.0,0.69313]
[1780287955777,60.2,73343.55,0.0,0.99583,0.0,0.69208]
[1780287960812,60.2,73343.17,0.0,0.99583,0.0,0.69228]
[1780287962824,60.2,73337.64,0.0,0.99581,0.0,0.69521]
[1780287967860,60.2,73334.88,0.0,0.9958,0.0,0.69668]
[1780287972893,60.2,73333.31,0.0,0.99579,0.0,0.69752]
[1780287977929,60.2,73331.48,0.0,0.99579,0.0,0.69849]
[1780287982965,60.2,73332.69,0.0,0.99579,0.0,0.69785]
[1780287988000,60.2,73334.93,0.0,0.9958,0.0,0.69665]
[1780287993036,60.2,73335.82,0.0,0.99581,0.0,0.6953]
[1780287998080,60.2,73340.61,0.0,0.99582,0.0,0.69276]
[1780288003115,60.2,73346.48,0.0,0.99585,0.0,0.68965]
[1780288004121,60.2,73351.36,0.0,0.99586,0.0,0.68708]
[1780288009158,60.2,73343.18,0.0,0.99583,0.0,0.6914]
[1780288010164,60.2,73339.26,0.0,0.99582,0.0,0.69347]
[1780288014194,60.2,73334.53,0.0,0.9958,0.0,0.69599]
[1780288019231,60.2,73343.12,0.0,0.99583,0.0,0.69143]
[1780288020236,60.2,73348.75,0.0,0.99585,0.0,0.68845]
[1780288022249,60.2,73341.01,0.0,0.99583,0.0,0.69255]
[1780288028292,60.2,73344.67,0.0,0.99584,0.0,0.69061]
[1780288033329,60.2,73344.24,0.0,0.99584,0.0,0.69084]
[1780288038362,60.2,73346.11,0.0,0.99584,0.0,0.68985]
[1780288042391,60.2,73350.86,0.0,0.99586,0.0,0.68734]
[1780288045412,60.2,73353.54,0.0,0.99587,0.0,0.68593]
[1780288046419,60.2,73346.32,0.0,0.99584,0.0,0.68974]
[1780288047428,60.2,73342.38,0.0,0.99583,0.0,0.69182]
[1780288052462,60.2,73343.07,0.0,0.99584,0.0,0.69058]
[1780288057499,60.2,73329.91,0.0,0.99579,0.0,0.69757]
[1780288058506,60.2,73325.46,0.0,0.99577,0.0,0.69994]
[1780288061294,60.2,73325.02,0.0,0.99577,0.0,0.70018]
[1780288064548,60.2,73330.51,0.0,0.99579,0.0,0.69725]
[1780288065554,60.2,73335.83,0.0,0.99581,0.0,0.69442]
[1780288071365,60.2,73336.17,0.0,0.99581,0.0,0.69424]
[1780288076632,60.2,73332.28,0.0,0.9958,0.0,0.6963]
[1780288081667,60.2,73331.82,0.0,0.9958,0.0,0.69655]
[1780288084697,60.2,73323.41,0.0,0.99577,0.0,0.70104]
[1780288089732,60.2,73330.35,0.0,0.99579,0.0,0.69733]
[1780288094772,60.2,73331.74,0.0,0.9958,0.0,0.69659]
[1780288099805,60.2,73330.88,0.0,0.99579,0.0,0.69705]
[1780288101819,60.2,73322.26,0.0,0.99576,0.0,0.70166]
[1780288105848,60.2,73316.98,0.0,0.99574,0.0,0.70449]
[1780288110881,60.2,73324.63,0.0,0.99577,0.0,0.70039]
[1780288112895,60.2,73334.72,0.0,0.99581,0.0,0.69413]
[1780288113908,60.2,73338.23,0.0,0.99583,0.0,0.69226]
[1780288117932,60.2,73338.74,0.0,0.99583,0.0,0.69199]
[1780288122967,60.2,73334.75,0.0,0.99581,0.0,0.69411]
[1780288128007,60.2,73332.09,0.0,0.9958,0.0,0.69552]
[1780288129011,60.2,73344.44,0.0,0.99585,0.0,0.68898]
[1780288130019,60.2,73352.7,0.0,0.99588,0.0,0.68463]
[1780288131025,60.2,73351.38,0.0,0.99587,0.0,0.68533]
[1780288136059,60.2,73346.28,0.0,0.99585,0.0,0.68801]
[1780288141095,60.2,73348.46,0.0,0.99586,0.0,0.68686]
[1780288146135,60.2,73351.07,0.0,0.99587,0.0,0.68549]
[1780288150164,60.2,73354.1,0.0,0.99588,0.0,0.6839]
[1780288155193,60.2,73355.34,0.0,0.99589,0.0,0.68325]
[1780288159220,60.2,73343.52,0.0,0.99584,0.0,0.68947]
[1780288160230,60.2,73338.68,0.0,0.99583,0.0,0.69203]
[1780288162242,60.2,73336.88,0.0,0.99582,0.0,0.69298]
[1780288165266,60.2,73316.91,0.0,0.99575,0.0,0.70364]
[1780288166274,60.2,73308.36,0.0,0.99572,0.0,0.70825]
[1780288167280,60.2,73308.3,0.0,0.99572,0.0,0.70828]
[1780288172317,60.2,73311.54,0.0,0.99573,0.0,0.70564]
[1780288178359,60.2,73316.07,0.0,0.99575,0.0,0.70321]
[1780288183393,60.2,73317.38,0.0,0.99575,0.0,0.7025]
[1780288188429,60.2,73321.87,0.0,0.99577,0.0,0.7001]
[1780288193464,60.2,73323.41,0.0,0.99578,0.0,0.69927]
[1780288198498,60.2,73322.57,0.0,0.99577,0.0,0.69972]
[1780288203533,60.2,73321.8,0.0,0.99577,0.0,0.70013]
[1780288208569,60.2,73322.76,0.0,0.99577,0.0,0.69962]
[1780288213603,60.2,73332.23,0.0,0.99581,0.0,0.69457]
[1780288214611,60.2,73335.76,0.0,0.99582,0.0,0.6927]
[1780288218641,60.2,73342.09,0.0,0.99584,0.0,0.68935]
[1780288223675,60.2,73343.58,0.0,0.99585,0.0,0.68856]
[1780288228711,60.2,73337.7,0.0,0.99583,0.0,0.69167]
[1780288230726,60.2,73332.39,0.0,0.99581,0.0,0.69448]
[1780288235759,60.2,73339.67,0.0,0.99584,0.0,0.68975]
[1780288237774,60.2,73341.33,0.0,0.99585,0.0,0.68887]
[1780288240795,60.2,73345.4,0.0,0.99586,0.0,0.68673]
[1780288245829,60.2,73341.13,0.0,0.99585,0.0,0.68898]
[1780288250864,60.2,73340.05,0.0,0.99584,0.0,0.68955]
[1780288255903,60.2,73336.81,0.0,0.99583,0.0,0.69126]
[1780288260935,60.2,73335.31,0.0,0.99583,0.0,0.69206]
[1780288265972,60.2,73333.58,0.0,0.99582,0.0,0.69297]
[1780288271008,60.2,73334.3,0.0,0.99582,0.0,0.69259]
[1780288276044,60.2,73335.21,0.0,0.99582,0.0,0.69211]
[1780288281080,60.2,73338.68,0.0,0.99584,0.0,0.69027]
[1780288282088,60.2,73345.71,0.0,0.99586,0.0,0.68656]
[1780288283093,60.2,73352.64,0.0,0.99589,0.0,0.68293]
[1780288284100,60.2,73346.13,0.0,0.99586,0.0,0.68634]
[1780288285108,60.2,73343.6,0.0,0.99586,0.0,0.68768]
[1780288290145,60.2,73354.88,0.0,0.9959,0.0,0.68175]
[1780288291151,60.2,73361.52,0.0,0.99592,0.0,0.67742]
[1780288292164,60.2,73357.83,0.0,0.99591,0.0,0.67935]
[1780288297195,60.2,73355.1,0.0,0.9959,0.0,0.68077]
[1780288302231,60.2,73355.71,0.0,0.9959,0.0,0.68045]
[1780288304246,60.2,73362.23,0.0,0.99593,0.0,0.67705]
[1780288309279,60.2,73363.28,0.0,0.99593,0.0,0.67651]
[1780288312301,60.2,73368.76,0.0,0.99595,0.0,0.67367]
[1780288317335,60.2,73371.45,0.0,0.99596,0.0,0.67227]
[1780288322374,60.2,73360.96,0.0,0.99592,0.0,0.67771]
[1780288323383,60.2,73349.42,0.0,0.99588,0.0,0.68374]
[1780288324386,60.2,73347.88,0.0,0.99588,0.0,0.68455]
[1780288329420,60.2,73347.58,0.0,0.99587,0.0,0.68471]
[1780288334456,60.2,73352.47,0.0,0.99589,0.0,0.68215]
[1780288339490,60.2,73349.72,0.0,0.99588,0.0,0.68359]
[1780288344527,60.2,73349.67,0.0,0.99588,0.0,0.68361]
[1780288348555,60.2,73356.68,0.0,0.99591,0.0,0.67995]
[1780288350568,60.2,73360.97,0.0,0.99592,0.0,0.67771]
[1780288355608,60.2,73369.08,0.0,0.99596,0.0,0.67264]
[1780288360641,60.2,73366.56,0.0,0.99595,0.0,0.67394]
[1780288365676,60.2,73369.75,0.0,0.99596,0.0,0.67229]
[1780288369705,60.2,73375.51,0.0,0.99598,0.0,0.66932]
[1780288373732,60.2,73364.85,0.0,0.99594,0.0,0.67483]
[1780288375745,60.2,73357.21,0.0,0.99591,0.0,0.6788]
[1780288380783,60.2,73356.16,0.0,0.99591,0.0,0.67935]
[1780288383565,60.2,73349.05,0.0,0.99589,0.0,0.68307]
[1780288385817,60.2,73354.26,0.0,0.9959,0.0,0.68034]
[1780288389847,60.2,73361.09,0.0,0.99593,0.0,0.67678]
[1780288394883,60.2,73361.2,0.0,0.99593,0.0,0.67673]
[1780288399917,60.2,73357.8,0.0,0.99592,0.0,0.6785]
[1780288401930,60.2,73352.14,0.0,0.9959,0.0,0.68145]
[1780288406965,60.2,73354.15,0.0,0.9959,0.0,0.6804]
[1780288412001,60.2,73348.81,0.0,0.99589,0.0,0.68232]
[1780288417037,60.2,73348.19,0.0,0.99589,0.0,0.68265]
[1780288421066,60.2,73342.84,0.0,0.99587,0.0,0.68546]
[1780288422072,60.2,73335.24,0.0,0.99584,0.0,0.68946]
[1780288423080,60.2,73329.13,0.0,0.99582,0.0,0.6927]
[1780288424086,60.2,73327.88,0.0,0.99581,0.0,0.69336]
[1780288429122,60.2,73326.63,0.0,0.99581,0.0,0.69403]
[1780288434157,60.2,73329.64,0.0,0.99582,0.0,0.69243]
[1780288439191,60.2,73330.52,0.0,0.99582,0.0,0.69196]
[1780288441206,60.2,73340.87,0.0,0.99586,0.0,0.68649]
[1780288446241,60.2,73340.78,0.0,0.99586,0.0,0.68654]
[1780288451276,60.2,73340.73,0.0,0.99586,0.0,0.68657]
[1780288456311,60.2,73343.96,0.0,0.99587,0.0,0.68487]
[1780288460339,60.2,73353.65,0.0,0.99591,0.0,0.67979]
[1780288461346,60.2,73359.44,0.0,0.99593,0.0,0.67678]
[1780288462353,60.2,73349.52,0.0,0.99589,0.0,0.68195]
[1780288463368,60.2,73349.52,0.0,0.99589,0.0,0.68195]
[1780288465373,60.2,73344.21,0.0,0.99587,0.0,0.68474]
[1780288469402,60.2,73351.72,0.0,0.9959,0.0,0.6808]
[1780288470409,60.2,73353.02,0.0,0.9959,0.0,0.68012]
[1780288475446,60.2,73345.4,0.0,0.99588,0.0,0.68324]
[1780288477457,60.2,73351.11,0.0,0.9959,0.0,0.68025]
[1780288480479,60.2,73360.14,0.0,0.99593,0.0,0.67555]
[1780288484509,60.2,73354.59,0.0,0.99592,0.0,0.67844]
[1780288489545,60.2,73349.84,0.0,0.9959,0.0,0.68092]
[1780288494579,60.2,73347.58,0.0,0.99589,0.0,0.6821]
[1780288500624,60.2,73341.67,0.0,0.99587,0.0,0.6852]
[1780288505656,60.2,73344.01,0.0,0.99588,0.0,0.68397]
[1780288506664,60.2,73349.7,0.0,0.9959,0.0,0.68099]
[1780288507670,60.2,73350.35,0.0,0.9959,0.0,0.68065]
[1780288512706,60.2,73351.21,0.0,0.9959,0.0,0.6802]
[1780288517741,60.2,73351.55,0.0,0.9959,0.0,0.68002]
[1780288521770,60.2,73360.32,0.0,0.99594,0.0,0.67546]
[1780288522777,60.2,73361.33,0.0,0.99594,0.0,0.67493]
[1780288527812,60.2,73363.25,0.0,0.99595,0.0,0.67394]
[1780288532849,60.2,73363.54,0.0,0.99595,0.0,0.67293]
[1780288537882,60.2,73361.89,0.0,0.99595,0.0,0.67378]
[1780288539896,60.2,73357.57,0.0,0.99593,0.0,0.67602]
[1780288542917,60.2,73363.21,0.0,0.99595,0.0,0.6731]
[1780288544695,60.2,73367.6,0.0,0.99597,0.0,0.67083]
[1780288549966,60.2,73372.33,0.0,0.99598,0.0,0.66839]
[1780288555002,60.2,73375.93,0.0,0.996,0.0,0.66654]
[1780288560041,60.2,73376.64,0.0,0.996,0.0,0.66617]
[1780288562072,60.2,73370.11,0.0,0.99598,0.0,0.66953]
[1780288564840,60.2,73362.67,0.0,0.99595,0.0,0.67338]
[1780288570119,60.2,73364.71,0.0,0.99596,0.0,0.67232]
[1780288575154,60.2,73367.78,0.0,0.99597,0.0,0.67073]
[1780288579182,60.2,73373.67,0.0,0.99599,0.0,0.6677]
[1780288581200,60.2,73375.34,0.0,0.99599,0.0,0.66684]
[1780288586235,60.2,73377.83,0.0,0.996,0.0,0.66556]
[1780288589257,60.2,73383.87,0.0,0.99602,0.0,0.66247]
[1780288591270,60.2,73388.19,0.0,0.99604,0.0,0.65942]
[1780288596305,60.2,73391.64,0.0,0.99606,0.0,0.65767]
[1780288601339,60.2,73394.73,0.0,0.99607,0.0,0.6561]
[1780288606376,60.2,73390.55,0.0,0.99605,0.0,0.65822]
[1780288611410,60.2,73393.92,0.0,0.99606,0.0,0.65651]
[1780288616444,60.2,73395.39,0.0,0.99607,0.0,0.65577]
[1780288621479,60.2,73396.87,0.0,0.99607,0.0,0.65502]
[1780288626517,60.2,73395.84,0.0,0.99607,0.0,0.65554]
[1780288629554,60.2,73400.52,0.0,0.99609,0.0,0.65318]
[1780288634590,60.2,73396.21,0.0,0.99607,0.0,0.65535]
[1780288635597,60.2,73391.02,0.0,0.99605,0.0,0.65799]
[1780288636603,60.2,73381.41,0.0,0.99602,0.0,0.66288]
[1780288637611,60.2,73378.83,0.0,0.99601,0.0,0.6642]
[1780288642646,60.2,73380.55,0.0,0.99602,0.0,0.66332]
[1780288645672,60.2,73374.4,0.0,0.996,0.0,0.66647]
[1780288650705,60.2,73370.14,0.0,0.99598,0.0,0.66866]
[1780288655741,60.2,73368.66,0.0,0.99598,0.0,0.66856]
[1780288660777,60.2,73365.72,0.0,0.99597,0.0,0.67008]
[1780288665812,60.2,73363.27,0.0,0.99596,0.0,0.67134]
[1780288667830,60.2,73358.75,0.0,0.99595,0.0,0.67368]
[1780288671857,60.2,73362.12,0.0,0.99596,0.0,0.67194]
[1780288673870,60.2,73368.74,0.0,0.99598,0.0,0.66852]
[1780288675884,60.2,73371.88,0.0,0.99599,0.0,0.66691]
[1780288679912,60.2,73366.73,0.0,0.99597,0.0,0.66956]
[1780288684947,60.2,73363.46,0.0,0.99596,0.0,0.67125]
[1780288688977,60.2,73371.2,0.0,0.99599,0.0,0.66726]
[1780288693012,60.2,73376.9,0.0,0.99601,0.0,0.66433]
[1780288698046,60.2,73372.41,0.0,0.99599,0.0,0.66664]
[1780288703081,60.2,73369.7,0.0,0.99598,0.0,0.66803]
[1780288708116,60.2,73370.77,0.0,0.99599,0.0,0.66748]
[1780288713152,60.2,73373.13,0.0,0.996,0.0,0.66541]
[1780288715897,60.2,73360.86,0.0,0.99596,0.0,0.67173]
[1780288721206,60.2,73359.19,0.0,0.99595,0.0,0.67259]
[1780288726243,60.2,73362.03,0.0,0.99596,0.0,0.67113]
[1780288731277,60.2,73360.57,0.0,0.99596,0.0,0.67188]
[1780288736312,60.2,73357.62,0.0,0.99595,0.0,0.67341]
[1780288741347,60.2,73354.27,0.0,0.99593,0.0,0.67514]
[1780288743362,60.2,73348.76,0.0,0.99591,0.0,0.67801]
[1780288746111,60.2,73336.49,0.0,0.99587,0.0,0.68443]
[1780288747389,60.2,73334.72,0.0,0.99586,0.0,0.68536]
[1780288752425,60.2,73335.01,0.0,0.99587,0.0,0.68521]
[1780288757459,60.2,73339.52,0.0,0.99588,0.0,0.68284]
[1780288759473,60.2,73342.48,0.0,0.99589,0.0,0.68129]
[1780288764507,60.2,73342.89,0.0,0.99589,0.0,0.68108]
[1780288769543,60.2,73345.88,0.0,0.9959,0.0,0.67951]
[1780288774577,60.2,73344.8,0.0,0.99591,0.0,0.67921]
[1780288779613,60.2,73344.07,0.0,0.9959,0.0,0.67959]
[1780288784649,60.2,73344.95,0.0,0.99591,0.0,0.67913]
[1780288789683,60.2,73349.04,0.0,0.99592,0.0,0.677]
[1780288795728,60.2,73352.0,0.0,0.99593,0.0,0.67546]
[1780288800763,60.2,73354.94,0.0,0.99594,0.0,0.67393]
[1780288805800,60.2,73357.54,0.0,0.99595,0.0,0.67259]
[1780288810833,60.2,73362.09,0.0,0.99597,0.0,0.67023]
[1780288811840,60.2,73367.97,0.0,0.99599,0.0,0.66721]
[1780288813869,60.2,73370.12,0.0,0.996,0.0,0.6661]
[1780288818899,60.2,73369.14,0.0,0.99599,0.0,0.6666]
[1780288823934,60.2,73371.77,0.0,0.996,0.0,0.66525]
[1780288828969,60.2,73373.26,0.0,0.99601,0.0,0.66449]
[1780288834005,60.2,73374.3,0.0,0.99601,0.0,0.66311]
[1780288839039,60.2,73374.9,0.0,0.99602,0.0,0.6628]
[1780288845082,60.2,73375.21,0.0,0.99602,0.0,0.66264]
[1780288850116,60.2,73372.59,0.0,0.99601,0.0,0.66398]
[1780288855151,60.2,73370.15,0.0,0.996,0.0,0.66523]
[1780288860191,60.2,73373.22,0.0,0.99601,0.0,0.66366]
[1780288865220,60.2,73374.83,0.0,0.99602,0.0,0.66283]
[1780288870256,60.2,73376.7,0.0,0.99602,0.0,0.66188]
[1780288871266,60.2,73383.39,0.0,0.99605,0.0,0.65847]
[1780288873278,60.2,73393.06,0.0,0.99608,0.0,0.65357]
[1780288874284,60.2,73393.73,0.0,0.99608,0.0,0.65323]
[1780288879319,60.2,73392.62,0.0,0.99608,0.0,0.65379]
[1780288884356,60.2,73392.44,0.0,0.99608,0.0,0.65388]
[1780288889393,60.2,73392.48,0.0,0.99608,0.0,0.65386]
[1780288894425,60.2,73394.07,0.0,0.99609,0.0,0.65222]
[1780288899461,60.2,73394.74,0.0,0.99609,0.0,0.65188]
[1780288904495,60.2,73395.83,0.0,0.99609,0.0,0.65133]
[1780288909530,60.2,73399.1,0.0,0.99611,0.0,0.64969]
[1780288914566,60.2,73400.55,0.0,0.99611,0.0,0.64896]
[1780288920611,60.2,73402.2,0.0,0.99612,0.0,0.64813]
[1780288927661,60.2,73400.71,0.0,0.99611,0.0,0.64888]
[1780288932692,60.2,73398.42,0.0,0.9961,0.0,0.65003]
[1780288935713,60.2,73390.77,0.0,0.99608,0.0,0.65388]
[1780288939741,60.2,73396.15,0.0,0.9961,0.0,0.65117]
[1780288947544,60.2,73399.05,0.0,0.99611,0.0,0.64971]
[1780288952832,60.2,73391.55,0.0,0.99608,0.0,0.65265]
[1780288954846,60.2,73390.25,0.0,0.99608,0.0,0.6533]
[1780288959881,60.2,73391.65,0.0,0.99608,0.0,0.6526]
[1780288964915,60.2,73391.14,0.0,0.99608,0.0,0.65285]
[1780288969950,60.2,73387.45,0.0,0.99607,0.0,0.65472]
[1780288974985,60.2,73385.06,0.0,0.99606,0.0,0.65593]
[1780288980031,60.2,73384.94,0.0,0.99606,0.0,0.65599]
[1780288984058,60.2,73372.95,0.0,0.99602,0.0,0.66209]
[1780288985073,60.2,73371.43,0.0,0.99601,0.0,0.66287]
[1780288990101,60.2,73376.12,0.0,0.99603,0.0,0.66047]
[1780288992115,60.2,73382.34,0.0,0.99605,0.0,0.65731]
[1780288996143,60.2,73377.06,0.0,0.99603,0.0,0.65999]
[1780289001178,60.2,73376.66,0.0,0.99603,0.0,0.6602]
[1780289007221,60.2,73381.56,0.0,0.99605,0.0,0.6577]
[1780289012256,60.2,73380.95,0.0,0.99605,0.0,0.65717]
[1780289017292,60.2,73377.84,0.0,0.99604,0.0,0.65875]
[1780289022327,60.2,73378.9,0.0,0.99605,0.0,0.65821]
[1780289027361,60.2,73375.27,0.0,0.99603,0.0,0.66006]
[1780289032397,60.2,73374.5,0.0,0.99603,0.0,0.66045]
[1780289037432,60.2,73373.03,0.0,0.99603,0.0,0.6612]
[1780289042467,60.2,73371.18,0.0,0.99602,0.0,0.66214]
[1780289048246,60.2,73373.17,0.0,0.99603,0.0,0.66113]
[1780289051529,60.2,73383.05,0.0,0.99606,0.0,0.6561]
[1780289052537,60.2,73385.24,0.0,0.99607,0.0,0.65499]
[1780289056567,60.2,73391.95,0.0,0.99609,0.0,0.6516]
[1780289061602,60.2,73391.25,0.0,0.99609,0.0,0.65196]
[1780289066637,60.2,73393.32,0.0,0.9961,0.0,0.65091]
[1780289071671,60.2,73394.98,0.0,0.99611,0.0,0.64924]
[1780289076707,60.2,73401.63,0.0,0.99613,0.0,0.6459]
[1780289081750,60.2,73405.91,0.0,0.99614,0.0,0.64377]
[1780289086778,60.2,73406.61,0.0,0.99615,0.0,0.64342]
[1780289091812,60.2,73405.27,0.0,0.99614,0.0,0.64409]
[1780289096847,60.2,73405.39,0.0,0.99614,0.0,0.64403]
[1780289101885,60.2,73404.39,0.0,0.99614,0.0,0.64452]
[1780289106917,60.2,73407.03,0.0,0.99615,0.0,0.64321]
[1780289111953,60.2,73407.89,0.0,0.99615,0.0,0.64278]
[1780289117996,60.2,73406.49,0.0,0.99615,0.0,0.64348]
[1780289123035,60.2,73407.55,0.0,0.99615,0.0,0.64295]
[1780289128067,60.2,73407.66,0.0,0.99615,0.0,0.64289]
[1780289133102,60.2,73408.34,0.0,0.99616,0.0,0.64172]
[1780289140151,60.2,73409.31,0.0,0.99616,0.0,0.64124]
[1780289145186,60.2,73399.7,0.0,0.99613,0.0,0.64603]
[1780289147211,60.2,73392.24,0.0,0.9961,0.0,0.64977]
[1780289148208,60.2,73387.95,0.0,0.99609,0.0,0.65193]
[1780289153246,60.2,73386.86,0.0,0.99608,0.0,0.65248]
[1780289155259,60.2,73381.79,0.0,0.99607,0.0,0.65505]
[1780289158281,60.2,73371.08,0.0,0.99603,0.0,0.66049]
[1780289159291,60.2,73365.64,0.0,0.99601,0.0,0.66327]
[1780289161305,60.2,73363.31,0.0,0.996,0.0,0.66446]
[1780289166340,60.2,73363.21,0.0,0.996,0.0,0.66452]
[1780289170367,60.2,73368.66,0.0,0.99602,0.0,0.66173]
[1780289171381,60.2,73370.04,0.0,0.99602,0.0,0.66102]
[1780289176414,60.2,73371.76,0.0,0.99603,0.0,0.66014]
[1780289181446,60.2,73368.56,0.0,0.99602,0.0,0.66178]
[1780289184465,60.2,73373.99,0.0,0.99604,0.0,0.65901]
[1780289189501,60.2,73374.51,0.0,0.99604,0.0,0.65874]
[1780289194536,60.2,73375.86,0.0,0.99605,0.0,0.65721]
[1780289199571,60.2,73373.82,0.0,0.99604,0.0,0.65824]
[1780289204608,60.2,73371.71,0.0,0.99604,0.0,0.65932]
[1780289209643,60.2,73372.0,0.0,0.99604,0.0,0.65917]
[1780289212665,60.2,73375.14,0.0,0.99605,0.0,0.65757]
[1780289217698,60.2,73377.6,0.0,0.99606,0.0,0.65632]
[1780289222733,60.2,73379.76,0.0,0.99606,0.0,0.65523]
[1780289227768,60.2,73379.99,0.0,0.99606,0.0,0.65511]
[1780289232803,60.2,73381.36,0.0,0.99607,0.0,0.65442]
[1780289238845,60.2,73380.56,0.0,0.99607,0.0,0.65482]
[1780289243881,60.2,73385.22,0.0,0.99608,0.0,0.65247]
[1780289248916,60.2,73385.18,0.0,0.99608,0.0,0.65249]
[1780289250929,60.2,73379.55,0.0,0.99606,0.0,0.65534]
[1780289255965,60.2,73376.11,0.0,0.99606,0.0,0.65623]
[1780289260999,60.2,73371.31,0.0,0.99604,0.0,0.65867]
[1780289264023,60.2,73362.57,0.0,0.99601,0.0,0.66313]
[1780289267045,60.2,73359.51,0.0,0.996,0.0,0.6647]
[1780289272078,60.2,73356.42,0.0,0.99599,0.0,0.66629]
[1780289277114,60.2,73357.77,0.0,0.99599,0.0,0.6656]
[1780289282149,60.2,73360.87,0.0,0.996,0.0,0.664]
[1780289285170,60.2,73354.96,0.0,0.99598,0.0,0.66704]
[1780289290205,60.2,73357.41,0.0,0.99599,0.0,0.66578]
[1780289295240,60.2,73357.67,0.0,0.99599,0.0,0.66565]
[1780289300274,60.2,73356.45,0.0,0.99599,0.0,0.66627]
[1780289303296,60.2,73346.27,0.0,0.99595,0.0,0.67153]
[1780289304302,60.2,73341.81,0.0,0.99594,0.0,0.67384]
[1780289308332,60.2,73339.27,0.0,0.99593,0.0,0.67516]
[1780289313365,60.2,73338.38,0.0,0.99593,0.0,0.67475]
[1780289318404,60.2,73337.41,0.0,0.99593,0.0,0.67526]
[1780289323439,60.2,73337.63,0.0,0.99593,0.0,0.67514]
[1780289328476,60.2,73334.67,0.0,0.99592,0.0,0.67669]
[1780289333509,60.2,73334.44,0.0,0.99591,0.0,0.67681]
[1780289338543,60.2,73334.38,0.0,0.99591,0.0,0.67684]
[1780289343579,60.2,73326.92,0.0,0.99589,0.0,0.68074]
[1780289345593,60.2,73318.04,0.0,0.99586,0.0,0.6854]
[1780289346601,60.2,73310.77,0.0,0.99583,0.0,0.68924]
[1780289347609,60.2,73303.27,0.0,0.9958,0.0,0.69322]
[1780289348613,60.2,73288.18,0.0,0.99575,0.0,0.7013]
[1780289349620,60.2,73279.73,0.0,0.99571,0.0,0.70585]
[1780289350629,60.2,73273.02,0.0,0.99569,0.0,0.70949]
[1780289351635,60.2,73272.13,0.0,0.99569,0.0,0.70997]
[1780289353648,60.2,73282.69,0.0,0.99573,0.0,0.70425]
[1780289354656,60.2,73281.76,0.0,0.99572,0.0,0.70475]
[1780289356669,60.2,73286.82,0.0,0.99574,0.0,0.70203]
[1780289358685,60.2,73297.58,0.0,0.99578,0.0,0.69626]
[1780289359693,60.2,73300.32,0.0,0.99579,0.0,0.6948]
[1780289361711,60.2,73306.15,0.0,0.99581,0.0,0.69169]
[1780289366742,60.2,73304.47,0.0,0.99581,0.0,0.69259]
[1780289371777,60.2,73307.52,0.0,0.99582,0.0,0.69008]
[1780289376811,60.2,73308.74,0.0,0.99583,0.0,0.68944]
[1780289381848,60.2,73313.6,0.0,0.99584,0.0,0.68687]
[1780289383867,60.2,73321.09,0.0,0.99587,0.0,0.68292]
[1780289385881,60.2,73321.81,0.0,0.99587,0.0,0.68254]
[1780289390916,60.2,73326.35,0.0,0.99589,0.0,0.68016]
[1780289395951,60.2,73327.98,0.0,0.9959,0.0,0.67931]
[1780289399716,60.2,73334.18,0.0,0.99592,0.0,0.67607]
[1780289404025,60.2,73339.28,0.0,0.99594,0.0,0.67342]
[1780289408058,60.2,73343.04,0.0,0.99595,0.0,0.67147]
[1780289409798,60.2,73349.37,0.0,0.99597,0.0,0.6682]
[1780289412075,60.2,73350.5,0.0,0.99598,0.0,0.66762]
[1780289413082,60.2,73356.75,0.0,0.996,0.0,0.66441]
[1780289414091,60.2,73358.56,0.0,0.996,0.0,0.66348]
[1780289416107,60.2,73367.11,0.0,0.99603,0.0,0.65911]
[1780289417111,60.2,73362.81,0.0,0.99602,0.0,0.6613]
[1780289421139,60.2,73359.33,0.0,0.99601,0.0,0.66308]
[1780289426176,60.2,73357.21,0.0,0.996,0.0,0.66417]
[1780289431210,60.2,73358.46,0.0,0.99601,0.0,0.66267]
[1780289436248,60.2,73355.72,0.0,0.996,0.0,0.66408]
[1780289441280,60.2,73353.95,0.0,0.99599,0.0,0.66499]
[1780289446316,60.2,73350.13,0.0,0.99598,0.0,0.66695]
[1780289451351,60.2,73345.33,0.0,0.99596,0.0,0.66943]
[1780289453365,60.2,73339.8,0.0,0.99594,0.0,0.67229]
[1780289458400,60.2,73337.62,0.0,0.99594,0.0,0.67342]
[1780289463438,60.2,73334.58,0.0,0.99593,0.0,0.675]
[1780289468473,60.2,73334.22,0.0,0.99592,0.0,0.67519]
[1780289474515,60.2,73335.91,0.0,0.99593,0.0,0.67431]
[1780289479550,60.2,73336.0,0.0,0.99593,0.0,0.67426]
[1780289484584,60.2,73337.42,0.0,0.99594,0.0,0.67352]
[1780289487610,60.2,73343.13,0.0,0.99596,0.0,0.67056]
[1780289488618,60.2,73352.04,0.0,0.99599,0.0,0.66597]
[1780289489625,60.2,73361.9,0.0,0.99602,0.0,0.66092]
[1780289490631,60.2,73363.08,0.0,0.99603,0.0,0.66031]
[1780289492645,60.2,73369.14,0.0,0.99605,0.0,0.65638]
[1780289495665,60.2,73375.14,0.0,0.99607,0.0,0.65334]
[1780289498687,60.2,73381.51,0.0,0.99609,0.0,0.65012]
[1780289503722,60.2,73386.09,0.0,0.99611,0.0,0.64782]
[1780289508760,60.2,73388.7,0.0,0.99612,0.0,0.64651]
[1780289513792,60.2,73396.28,0.0,0.99614,0.0,0.64272]
[1780289518827,60.2,73398.23,0.0,0.99615,0.0,0.64175]
[1780289523861,60.2,73401.22,0.0,0.99616,0.0,0.64026]
[1780289528897,60.2,73406.15,0.0,0.99618,0.0,0.63782]
[1780289530912,60.2,73409.21,0.0,0.99619,0.0,0.6363]
[1780289535946,60.2,73403.75,0.0,0.99617,0.0,0.63901]
[1780289540981,60.2,73403.25,0.0,0.99617,0.0,0.63925]
[1780289546028,60.2,73407.88,0.0,0.99618,0.0,0.63696]
[1780289547034,60.2,73412.95,0.0,0.9962,0.0,0.63446]
[1780289549048,60.2,73405.86,0.0,0.99618,0.0,0.63796]
[1780289554085,60.2,73406.88,0.0,0.99619,0.0,0.63663]
[1780289559119,60.2,73411.47,0.0,0.9962,0.0,0.63436]
[1780289563146,60.2,73416.79,0.0,0.99622,0.0,0.63174]
[1780289568182,60.2,73416.65,0.0,0.99622,0.0,0.63181]
[1780289573217,60.2,73420.06,0.0,0.99623,0.0,0.63014]
[1780289575231,60.2,73413.71,0.0,0.99621,0.0,0.63326]
[1780289578252,60.2,73409.16,0.0,0.99619,0.0,0.6355]
[1780289583287,60.2,73411.51,0.0,0.9962,0.0,0.63434]
[1780289591094,60.2,73412.97,0.0,0.99621,0.0,0.63362]
[1780289596377,60.2,73415.82,0.0,0.99622,0.0,0.63222]
[1780289601414,60.2,73416.08,0.0,0.99622,0.0,0.63209]
[1780289606448,60.2,73413.56,0.0,0.99621,0.0,0.63333]
[1780289611483,60.2,73415.47,0.0,0.99622,0.0,0.63156]
[1780289616518,60.2,73418.43,0.0,0.99623,0.0,0.63011]
[1780289621556,60.2,73417.5,0.0,0.99623,0.0,0.63057]
[1780289626590,60.2,73414.44,0.0,0.99622,0.0,0.63207]
[1780289631624,60.2,73416.48,0.0,0.99622,0.0,0.63107]
[1780289637667,60.2,73417.55,0.0,0.99623,0.0,0.63054]
[1780289645733,60.2,73420.1,0.0,0.99623,0.0,0.62929]
[1780289650767,60.2,73419.04,0.0,0.99623,0.0,0.62981]
[1780289655803,60.2,73416.26,0.0,0.99622,0.0,0.63118]
[1780289660837,60.2,73416.57,0.0,0.99622,0.0,0.63102]
[1780289665872,60.2,73413.69,0.0,0.99621,0.0,0.63244]
[1780289669901,60.2,73418.98,0.0,0.99623,0.0,0.62984]
[1780289674936,60.2,73422.67,0.0,0.99625,0.0,0.62721]
[1780289679971,60.2,73427.17,0.0,0.99626,0.0,0.62502]
[1780289685011,60.2,73431.28,0.0,0.99628,0.0,0.62302]
[1780289690042,60.2,73430.38,0.0,0.99627,0.0,0.62346]
[1780289694072,60.2,73425.1,0.0,0.99626,0.0,0.62603]
[1780289699107,60.2,73427.73,0.0,0.99626,0.0,0.62475]
[1780289704141,60.2,73430.42,0.0,0.99627,0.0,0.62344]
[1780289709177,60.2,73424.03,0.0,0.99625,0.0,0.62655]
[1780289714211,60.2,73425.26,0.0,0.99626,0.0,0.62595]
[1780289718240,60.2,73420.35,0.0,0.99624,0.0,0.62835]
[1780289723274,60.2,73422.4,0.0,0.99625,0.0,0.62735]
[1780289728310,60.2,73422.13,0.0,0.99625,0.0,0.62748]
[1780289733344,60.2,73424.27,0.0,0.99626,0.0,0.62561]
[1780289738383,60.2,73426.17,0.0,0.99626,0.0,0.62469]
[1780289742192,60.2,73433.22,0.0,0.99629,0.0,0.62127]
[1780289747443,60.2,73437.32,0.0,0.9963,0.0,0.61928]
[1780289752477,60.2,73440.17,0.0,0.99631,0.0,0.61791]
[1780289758531,60.2,73441.52,0.0,0.99631,0.0,0.61726]
[1780289763566,60.2,73444.39,0.0,0.99632,0.0,0.61588]
[1780289765580,60.2,73448.53,0.0,0.99634,0.0,0.61389]
[1780289770615,60.2,73451.32,0.0,0.99635,0.0,0.61255]
[1780289773635,60.2,73455.38,0.0,0.99636,0.0,0.61061]
[1780289778674,60.2,73450.29,0.0,0.99634,0.0,0.61305]
[1780289783713,60.2,73451.21,0.0,0.99635,0.0,0.61261]
[1780289785726,60.2,73457.67,0.0,0.99637,0.0,0.60952]
[1780289789753,60.2,73463.47,0.0,0.99639,0.0,0.60676]
[1780289791768,60.2,73465.98,0.0,0.9964,0.0,0.60477]
[1780289792774,60.2,73477.53,0.0,0.99644,0.0,0.59933]
[1780289793794,60.2,73482.79,0.0,0.99645,0.0,0.59687]
[1780289794791,60.2,73491.65,0.0,0.99648,0.0,0.59273]
[1780289795797,60.2,73497.67,0.0,0.9965,0.0,0.58994]
[1780289800832,60.2,73496.12,0.0,0.99649,0.0,0.59066]
[1780289804862,60.2,73490.65,0.0,0.99648,0.0,0.5932]
[1780289807883,60.2,73488.13,0.0,0.99647,0.0,0.59437]
[1780289809898,60.2,73482.82,0.0,0.99645,0.0,0.59685]
[1780289814932,60.2,73478.19,0.0,0.99644,0.0,0.59902]
[1780289816946,60.2,73472.97,0.0,0.99642,0.0,0.60148]
[1780289819967,60.2,73467.77,0.0,0.9964,0.0,0.60393]
[1780289821986,60.2,73462.36,0.0,0.99639,0.0,0.60649]
[1780289826009,60.2,73460.78,0.0,0.99638,0.0,0.60724]
[1780289830039,60.2,73466.96,0.0,0.9964,0.0,0.60431]
[1780289834070,60.2,73471.73,0.0,0.99642,0.0,0.60206]
[1780289839105,60.2,73478.81,0.0,0.99644,0.0,0.59873]
[1780289843133,60.2,73473.68,0.0,0.99642,0.0,0.60114]
[1780289845153,60.2,73467.73,0.0,0.9964,0.0,0.60395]
[1780289846154,60.2,73462.29,0.0,0.99639,0.0,0.60652]
[1780289851188,60.2,73468.61,0.0,0.99641,0.0,0.60273]
[1780289854209,60.2,73477.5,0.0,0.99644,0.0,0.59855]
[1780289855218,60.2,73477.5,0.0,0.99644,0.0,0.59855]
[1780289860253,60.2,73480.93,0.0,0.99645,0.0,0.59694]
[1780289865287,60.2,73477.16,0.0,0.99644,0.0,0.59871]
[1780289870323,60.2,73475.89,0.0,0.99643,0.0,0.59931]
[1780289876364,60.2,73476.71,0.0,0.99644,0.0,0.59892]
[1780289882408,60.2,73477.56,0.0,0.99644,0.0,0.59852]
[1780289887442,60.2,73473.93,0.0,0.99643,0.0,0.60023]
[1780289893257,60.2,73477.89,0.0,0.99644,0.0,0.59837]
[1780289898522,60.2,73477.68,0.0,0.99644,0.0,0.59847]
[1780289903553,60.2,73477.33,0.0,0.99644,0.0,0.59863]
[1780289909596,60.2,73477.68,0.0,0.99644,0.0,0.59847]
[1780289911610,60.2,73472.33,0.0,0.99643,0.0,0.60018]
[1780289916646,60.2,73468.64,0.0,0.99642,0.0,0.60192]
[1780289921680,60.2,73467.34,0.0,0.99641,0.0,0.60254]
[1780289926718,60.2,73467.11,0.0,0.99641,0.0,0.60264]
[1780289931762,60.2,73466.55,0.0,0.99641,0.0,0.60291]
[1780289936797,60.2,73465.9,0.0,0.99641,0.0,0.60321]
[1780289943610,60.2,73465.54,0.0,0.99641,0.0,0.60338]
[1780289949888,60.2,73466.91,0.0,0.99641,0.0,0.60274]
[1780289954923,60.2,73468.17,0.0,0.99641,0.0,0.60214]
[1780289959958,60.2,73468.82,0.0,0.99642,0.0,0.60184]
[1780289964994,60.2,73468.83,0.0,0.99642,0.0,0.60183]
[1780289970032,60.2,73458.11,0.0,0.99638,0.0,0.6069]
[1780289971038,60.2,73450.54,0.0,0.99636,0.0,0.6097]
[1780289972046,60.2,73449.6,0.0,0.99636,0.0,0.61015]
[1780289977081,60.2,73448.56,0.0,0.99636,0.0,0.61065]
[1780289982117,60.2,73448.79,0.0,0.99636,0.0,0.61054]
[1780289986148,60.2,73444.7,0.0,0.99634,0.0,0.61249]
[1780289989168,60.2,73438.81,0.0,0.99632,0.0,0.61532]
[1780289994202,60.2,73437.7,0.0,0.99632,0.0,0.61585]
[1780289999239,60.2,73436.66,0.0,0.99632,0.0,0.61635]
[1780290002259,60.2,73423.73,0.0,0.99628,0.0,0.6226]
[1780290003266,60.2,73423.73,0.0,0.99628,0.0,0.6226]
[1780290008309,60.2,73423.17,0.0,0.99627,0.0,0.62287]
[1780290010332,60.2,73429.36,0.0,0.99629,0.0,0.61987]
[1780290014351,60.2,73439.87,0.0,0.99633,0.0,0.61481]
[1780290019386,60.2,73441.14,0.0,0.99633,0.0,0.6142]
[1780290025428,60.2,73439.4,0.0,0.99633,0.0,0.61503]
[1780290030467,60.2,73436.27,0.0,0.99632,0.0,0.61654]
[1780290032477,60.2,73430.13,0.0,0.9963,0.0,0.61869]
[1780290037513,60.2,73428.73,0.0,0.9963,0.0,0.61936]
[1780290042548,60.2,73430.57,0.0,0.9963,0.0,0.61847]
[1780290047582,60.2,73427.67,0.0,0.99629,0.0,0.61988]
[1780290052618,60.2,73428.69,0.0,0.9963,0.0,0.61938]
[1780290057653,60.2,73422.19,0.0,0.99628,0.0,0.62253]
[1780290059666,60.2,73418.64,0.0,0.99626,0.0,0.62426]
[1780290064471,60.2,73411.67,0.0,0.99624,0.0,0.62766]
[1780290066715,60.2,73407.35,0.0,0.99623,0.0,0.62977]
[1780290071752,60.2,73412.57,0.0,0.99624,0.0,0.62722]
[1780290076788,60.2,73416.88,0.0,0.99626,0.0,0.62511]
[1780290082833,60.2,73421.95,0.0,0.99627,0.0,0.62265]
[1780290084612,60.2,73411.38,0.0,0.99624,0.0,0.6278]
[1780290088872,60.2,73404.45,0.0,0.99622,0.0,0.6312]
[1780290093911,60.2,73404.07,0.0,0.99622,0.0,0.63056]
[1780290095920,60.2,73398.43,0.0,0.9962,0.0,0.63333]
[1780290100954,60.2,73393.96,0.0,0.99619,0.0,0.63554]
[1780290106996,60.2,73390.97,0.0,0.99618,0.0,0.63702]
[1780290112038,60.2,73387.52,0.0,0.99616,0.0,0.63873]
[1780290113045,60.2,73377.92,0.0,0.99613,0.0,0.64352]
[1780290114050,60.2,73373.03,0.0,0.99611,0.0,0.64596]
[1780290119084,60.2,73375.47,0.0,0.99612,0.0,0.64474]
[1780290120093,60.2,73375.92,0.0,0.99612,0.0,0.64452]
[1780290125127,60.2,73374.07,0.0,0.99612,0.0,0.64544]
[1780290130161,60.2,73372.78,0.0,0.99611,0.0,0.64609]
[1780290135198,60.2,73375.25,0.0,0.99612,0.0,0.64485]
[1780290140231,60.2,73379.33,0.0,0.99614,0.0,0.64281]
[1780290145267,60.2,73380.1,0.0,0.99614,0.0,0.64243]
[1780290150302,60.2,73382.62,0.0,0.99615,0.0,0.64117]
[1780290155337,60.2,73385.89,0.0,0.99616,0.0,0.63871]
[1780290157352,60.2,73393.44,0.0,0.99619,0.0,0.63497]
[1780290160372,60.2,73399.2,0.0,0.99621,0.0,0.63213]
[1780290162385,60.2,73401.41,0.0,0.99622,0.0,0.63104]
[1780290167422,60.2,73403.37,0.0,0.99622,0.0,0.63008]
[1780290172455,60.2,73405.14,0.0,0.99623,0.0,0.62921]
[1780290179506,60.2,73404.04,0.0,0.99622,0.0,0.62975]
[1780290184540,60.2,73404.25,0.0,0.99623,0.0,0.62964]
[1780290195616,60.2,73403.18,0.0,0.99622,0.0,0.63017]
[1780290200651,60.2,73401.47,0.0,0.99622,0.0,0.63101]
[1780290205687,60.2,73400.12,0.0,0.99621,0.0,0.63167]
[1780290211728,60.2,73400.6,0.0,0.99622,0.0,0.63061]
[1780290216764,60.2,73393.23,0.0,0.99619,0.0,0.63424]
[1780290223813,60.2,73391.12,0.0,0.99619,0.0,0.63528]
[1780290226834,60.2,73397.15,0.0,0.99621,0.0,0.63231]
[1780290231868,60.2,73396.79,0.0,0.99621,0.0,0.63248]
[1780290237912,60.2,73396.07,0.0,0.9962,0.0,0.63284]
[1780290242945,60.2,73393.62,0.0,0.99619,0.0,0.63405]
[1780290247982,60.2,73394.65,0.0,0.9962,0.0,0.63354]
[1780290253017,60.2,73397.36,0.0,0.99621,0.0,0.6322]
[1780290258051,60.2,73398.19,0.0,0.99621,0.0,0.6318]
[1780290261074,60.2,73408.55,0.0,0.99624,0.0,0.62671]
[1780290266109,60.2,73408.96,0.0,0.99625,0.0,0.62651]
[1780290271145,60.2,73410.57,0.0,0.99626,0.0,0.62491]
[1780290275172,60.2,73417.81,0.0,0.99628,0.0,0.62139]
[1780290280207,60.2,73415.95,0.0,0.99627,0.0,0.62229]
[1780290285242,60.2,73410.29,0.0,0.99625,0.0,0.62504]
[1780290289274,60.2,73416.8,0.0,0.99628,0.0,0.62188]
[1780290291286,60.2,73419.18,0.0,0.99628,0.0,0.62072]
[1780290296322,60.2,73417.75,0.0,0.99628,0.0,0.62141]
[1780290301363,60.2,73421.19,0.0,0.99629,0.0,0.61975]
[1780290302366,60.2,73430.31,0.0,0.99632,0.0,0.61535]
[1780290303374,60.2,73432.73,0.0,0.99633,0.0,0.61418]
[1780290308410,60.2,73429.81,0.0,0.99632,0.0,0.61559]
[1780290313446,60.2,73431.42,0.0,0.99632,0.0,0.61481]
[1780290318483,60.2,73432.29,0.0,0.99633,0.0,0.6144]
[1780290323518,60.2,73431.92,0.0,0.99633,0.0,0.61457]
[1780290328553,60.2,73433.18,0.0,0.99633,0.0,0.61397]
[1780290333588,60.2,73427.1,0.0,0.99632,0.0,0.61608]
[1780290334598,60.2,73426.8,0.0,0.99631,0.0,0.61622]
[1780290337616,60.2,73433.3,0.0,0.99634,0.0,0.6131]
[1780290342651,60.2,73435.1,0.0,0.99634,0.0,0.61224]
[1780290347686,60.2,73431.6,0.0,0.99633,0.0,0.61392]
[1780290350708,60.2,73425.17,0.0,0.99631,0.0,0.61701]
[1780290355743,60.2,73424.65,0.0,0.99631,0.0,0.61726]
[1780290360777,60.2,73423.93,0.0,0.9963,0.0,0.61761]
[1780290365824,60.2,73421.33,0.0,0.9963,0.0,0.61886]
[1780290367832,60.2,73414.79,0.0,0.99627,0.0,0.62203]
[1780290368839,60.2,73403.05,0.0,0.99624,0.0,0.62776]
[1780290373874,60.2,73403.86,0.0,0.99624,0.0,0.62736]
[1780290378908,60.2,73405.61,0.0,0.99624,0.0,0.62651]
[1780290381930,60.2,73413.81,0.0,0.99627,0.0,0.62251]
[1780290385958,60.2,73418.43,0.0,0.99629,0.0,0.62027]
[1780290390993,60.2,73417.44,0.0,0.99628,0.0,0.62075]
[1780290396805,60.2,73422.29,0.0,0.9963,0.0,0.61759]
[1780290402072,60.2,73421.92,0.0,0.9963,0.0,0.61776]
[1780290407106,60.2,73420.34,0.0,0.9963,0.0,0.61853]
[1780290412141,60.2,73421.13,0.0,0.9963,0.0,0.61815]
[1780290417177,60.2,73421.43,0.0,0.9963,0.0,0.618]
[1780290422212,60.2,73423.49,0.0,0.99631,0.0,0.61701]
[1780290429262,60.2,73423.47,0.0,0.99631,0.0,0.61702]
[1780290434298,60.2,73417.03,0.0,0.99629,0.0,0.62013]
[1780290440340,60.2,73413.24,0.0,0.99627,0.0,0.62197]
[1780290446382,60.2,73414.09,0.0,0.99628,0.0,0.62155]
[1780290451417,60.2,73415.49,0.0,0.99629,0.0,0.62006]
[1780290456452,60.2,73416.97,0.0,0.99629,0.0,0.61934]
[1780290460486,60.2,73440.39,0.0,0.99637,0.0,0.6081]
[1780290461493,60.2,73440.39,0.0,0.99637,0.0,0.6081]
[1780290462499,60.2,73439.24,0.0,0.99636,0.0,0.60865]
[1780290467536,60.2,73439.44,0.0,0.99636,0.0,0.60855]
[1780290472570,60.2,73438.71,0.0,0.99636,0.0,0.6089]
[1780290477604,60.2,73437.44,0.0,0.99636,0.0,0.6095]
[1780290482640,60.2,73435.92,0.0,0.99635,0.0,0.61023]
[1780290488684,60.2,73434.13,0.0,0.99635,0.0,0.61109]
[1780290489691,60.2,73427.95,0.0,0.99633,0.0,0.61405]
[1780290491705,60.2,73426.74,0.0,0.99632,0.0,0.61463]
[1780290496740,60.2,73423.39,0.0,0.99631,0.0,0.61624]
[1780290501775,60.2,73423.62,0.0,0.99631,0.0,0.61613]
[1780290507820,60.2,73425.41,0.0,0.99632,0.0,0.61527]
[1780290513862,60.2,73429.54,0.0,0.99634,0.0,0.61247]
[1780290518897,60.2,73433.22,0.0,0.99635,0.0,0.61071]
[1780290524939,60.2,73433.32,0.0,0.99635,0.0,0.61066]
[1780290530980,60.2,73430.85,0.0,0.99634,0.0,0.61185]
[1780290537023,60.2,73431.04,0.0,0.99634,0.0,0.61176]
[1780290542061,60.2,73432.27,0.0,0.99635,0.0,0.61117]
[1780290547094,60.2,73431.06,0.0,0.99634,0.0,0.61175]
[1780290552130,60.2,73430.42,0.0,0.99634,0.0,0.61205]
[1780290557932,60.2,73432.17,0.0,0.99635,0.0,0.61121]
[1780290563207,60.2,73430.14,0.0,0.99634,0.0,0.61219]
[1780290568242,60.2,73430.41,0.0,0.99634,0.0,0.61206]
[1780290573277,60.2,73431.26,0.0,0.99635,0.0,0.61084]
[1780290578072,60.2,73427.34,0.0,0.99633,0.0,0.61272]
[1780290583347,60.2,73423.49,0.0,0.99632,0.0,0.61457]
[1780290588381,60.2,73420.17,0.0,0.99631,0.0,0.61617]
[1780290593416,60.2,73416.99,0.0,0.9963,0.0,0.6177]
[1780290598453,60.2,73413.38,0.0,0.99629,0.0,0.61945]
[1780290603486,60.2,73416.96,0.0,0.9963,0.0,0.61771]
[1780290608521,60.2,73415.02,0.0,0.99629,0.0,0.61865]
[1780290613558,60.2,73413.55,0.0,0.99629,0.0,0.61936]
[1780290620606,60.2,73412.02,0.0,0.99628,0.0,0.62011]
[1780290628662,60.2,73411.76,0.0,0.99628,0.0,0.62023]
[1780290638505,60.2,73410.52,0.0,0.99628,0.0,0.62001]
[1780290646787,60.2,73408.48,0.0,0.99628,0.0,0.621]
[1780290650816,60.2,73395.53,0.0,0.99623,0.0,0.62732]
[1780290651823,60.2,73390.58,0.0,0.99622,0.0,0.62974]
[1780290654843,60.2,73388.14,0.0,0.99621,0.0,0.63094]
[1780290659878,60.2,73386.62,0.0,0.99621,0.0,0.63169]
[1780290664913,60.2,73387.36,0.0,0.99621,0.0,0.63133]
[1780290669950,60.2,73387.27,0.0,0.99621,0.0,0.63137]
[1780290674989,60.2,73391.02,0.0,0.99622,0.0,0.62953]
[1780290680027,60.2,73394.56,0.0,0.99623,0.0,0.62779]
[1780290685063,60.2,73392.55,0.0,0.99622,0.0,0.62878]
[1780290690102,60.2,73392.29,0.0,0.99622,0.0,0.6289]
[1780290695133,60.2,73392.12,0.0,0.99623,0.0,0.62816]
[1780290699161,60.2,73398.53,0.0,0.99625,0.0,0.62503]
[1780290702182,60.2,73404.83,0.0,0.99627,0.0,0.62196]
[1780290708224,60.2,73404.95,0.0,0.99627,0.0,0.6219]
[1780290713258,60.2,73404.4,0.0,0.99627,0.0,0.62217]
[1780290718294,60.2,73404.11,0.0,0.99627,0.0,0.62231]
[1780290719302,60.2,73415.98,0.0,0.99631,0.0,0.61656]
[1780290724337,60.2,73416.68,0.0,0.99631,0.0,0.61622]
[1780290729372,60.2,73415.37,0.0,0.99631,0.0,0.61685]
[1780290731385,60.2,73408.85,0.0,0.99628,0.0,0.62001]
[1780290736420,60.2,73409.72,0.0,0.99629,0.0,0.61958]
[1780290741456,60.2,73411.1,0.0,0.99629,0.0,0.61892]
[1780290746490,60.2,73415.64,0.0,0.99631,0.0,0.61672]
[1780290751526,60.2,73413.33,0.0,0.9963,0.0,0.61702]
[1780290756561,60.2,73412.13,0.0,0.9963,0.0,0.6176]
[1780290761596,60.2,73414.79,0.0,0.99631,0.0,0.61632]
[1780290766631,60.2,73415.5,0.0,0.99631,0.0,0.61598]
[1780290773679,60.2,73414.9,0.0,0.99631,0.0,0.61626]
[1780290779487,60.2,73415.86,0.0,0.99631,0.0,0.6158]
[1780290785765,60.2,73413.5,0.0,0.9963,0.0,0.61694]
[1780290790799,60.2,73412.29,0.0,0.9963,0.0,0.61752]
[1780290795833,60.2,73410.2,0.0,0.99629,0.0,0.61853]
[1780290797848,60.2,73403.59,0.0,0.99627,0.0,0.62174]
[1780290802883,60.2,73405.62,0.0,0.99628,0.0,0.62075]
[1780290805905,60.2,73410.77,0.0,0.99629,0.0,0.61826]
[1780290808925,60.2,73416.71,0.0,0.99631,0.0,0.61539]
[1780290812955,60.2,73420.18,0.0,0.99633,0.0,0.61291]
[1780290817989,60.2,73420.81,0.0,0.99633,0.0,0.61261]
[1780290823024,60.2,73423.03,0.0,0.99634,0.0,0.61154]
[1780290828062,60.2,73422.27,0.0,0.99634,0.0,0.61191]
[1780290833101,60.2,73420.57,0.0,0.99633,0.0,0.61272]
[1780290838129,60.2,73420.89,0.0,0.99633,0.0,0.61257]
[1780290843164,60.2,73421.54,0.0,0.99633,0.0,0.61226]
[1780290850214,60.2,73421.04,0.0,0.99633,0.0,0.6125]
[1780290855248,60.2,73421.79,0.0,0.99634,0.0,0.61214]
[1780290861290,60.2,73422.06,0.0,0.99634,0.0,0.61201]
[1780290866326,60.2,73421.93,0.0,0.99634,0.0,0.61207]
[1780290871397,60.2,73423.37,0.0,0.99635,0.0,0.61057]
[1780290876415,60.2,73426.11,0.0,0.99635,0.0,0.60926]
[1780290885479,60.2,73427.63,0.0,0.99636,0.0,0.60854]
[1780290890516,60.2,73427.89,0.0,0.99636,0.0,0.60841]
[1780290893543,60.2,73442.14,0.0,0.99641,0.0,0.60165]
[1780290894550,60.2,73449.0,0.0,0.99643,0.0,0.59841]
[1780290896564,60.2,73452.75,0.0,0.99644,0.0,0.59665]
[1780290901600,60.2,73448.68,0.0,0.99643,0.0,0.59856]
[1780290904620,60.2,73442.22,0.0,0.99641,0.0,0.60161]
[1780290906635,60.2,73436.08,0.0,0.99639,0.0,0.60452]
[1780290911670,60.2,73436.92,0.0,0.99639,0.0,0.60412]
[1780290916704,60.2,73439.45,0.0,0.9964,0.0,0.60292]
[1780290921740,60.2,73439.95,0.0,0.9964,0.0,0.60268]
[1780290926775,60.2,73439.73,0.0,0.9964,0.0,0.60279]
[1780290931811,60.2,73440.17,0.0,0.9964,0.0,0.60178]
[1780290936846,60.2,73437.38,0.0,0.9964,0.0,0.6031]
[1780290941879,60.2,73433.42,0.0,0.99638,0.0,0.60497]
[1780290946915,60.2,73435.42,0.0,0.99639,0.0,0.60403]
[1780290951950,60.2,73432.72,0.0,0.99638,0.0,0.60531]
[1780290956984,60.2,73433.42,0.0,0.99638,0.0,0.60497]
[1780290962044,60.2,73435.12,0.0,0.99639,0.0,0.60417]
[1780290970098,60.2,73436.9,0.0,0.99639,0.0,0.60332]
[1780290976141,60.2,73437.78,0.0,0.9964,0.0,0.60291]
[1780290979164,60.2,73429.61,0.0,0.99637,0.0,0.60679]
[1780290980172,60.2,73419.26,0.0,0.99634,0.0,0.61173]
[1780290981178,60.2,73414.83,0.0,0.99632,0.0,0.61386]
[1780290982185,60.2,73409.43,0.0,0.9963,0.0,0.61646]
[1780290984199,60.2,73406.49,0.0,0.9963,0.0,0.61788]
[1780290990244,60.2,73407.46,0.0,0.9963,0.0,0.61741]
[1780290994276,60.2,73400.22,0.0,0.99628,0.0,0.6201]
[1780290995278,60.2,73399.4,0.0,0.99628,0.0,0.6205]
[1780291000314,60.2,73397.23,0.0,0.99627,0.0,0.62155]
[1780291005349,60.2,73393.93,0.0,0.99626,0.0,0.62316]
[1780291010383,60.2,73393.12,0.0,0.99626,0.0,0.62355]
[1780291015417,60.2,73393.18,0.0,0.99626,0.0,0.62352]
[1780291020453,60.2,73392.4,0.0,0.99625,0.0,0.6239]
[1780291023475,60.2,73397.77,0.0,0.99627,0.0,0.62129]
[1780291028510,60.2,73390.71,0.0,0.99625,0.0,0.62473]
[1780291033544,60.2,73386.15,0.0,0.99623,0.0,0.62696]
[1780291038581,60.2,73386.14,0.0,0.99623,0.0,0.62696]
[1780291043614,60.2,73385.83,0.0,0.99623,0.0,0.62711]
[1780291045629,60.2,73378.95,0.0,0.99621,0.0,0.63049]
[1780291050664,60.2,73381.04,0.0,0.99622,0.0,0.62947]
[1780291055699,60.2,73388.19,0.0,0.99624,0.0,0.62513]
[1780291059729,60.2,73393.21,0.0,0.99626,0.0,0.62269]
[1780291064763,60.2,73395.05,0.0,0.99627,0.0,0.62179]
[1780291069798,60.2,73398.9,0.0,0.99628,0.0,0.61992]
[1780291075840,60.2,73400.63,0.0,0.99629,0.0,0.61908]
[1780291081648,60.2,73398.8,0.0,0.99628,0.0,0.61997]
[1780291083896,60.2,73391.95,0.0,0.99626,0.0,0.6233]
[1780291088931,60.2,73390.34,0.0,0.99625,0.0,0.62408]
[1780291093966,60.2,73389.95,0.0,0.99625,0.0,0.62427]
[1780291099004,60.2,73390.21,0.0,0.99625,0.0,0.62415]
[1780291104036,60.2,73384.65,0.0,0.99623,0.0,0.62687]
[1780291109071,60.2,73382.71,0.0,0.99623,0.0,0.62782]
[1780291114107,60.2,73387.24,0.0,0.99625,0.0,0.62477]
[1780291116123,60.2,73392.96,0.0,0.99626,0.0,0.62199]
[1780291119145,60.2,73399.36,0.0,0.99629,0.0,0.61888]
[1780291124180,60.2,73399.17,0.0,0.99629,0.0,0.61897]
[1780291129215,60.2,73397.24,0.0,0.99628,0.0,0.61991]
[1780291134251,60.2,73394.22,0.0,0.99627,0.0,0.62137]
[1780291135258,60.2,73388.6,0.0,0.99625,0.0,0.62411]
[1780291136266,60.2,73387.64,0.0,0.99625,0.0,0.62458]
[1780291141302,60.2,73386.03,0.0,0.99624,0.0,0.62537]
[1780291144324,60.2,73380.23,0.0,0.99622,0.0,0.62821]
[1780291149360,60.2,73382.64,0.0,0.99623,0.0,0.62703]
[1780291154395,60.2,73383.02,0.0,0.99623,0.0,0.62684]
[1780291159429,60.2,73383.1,0.0,0.99623,0.0,0.6268]
[1780291164465,60.2,73383.42,0.0,0.99623,0.0,0.62664]
[1780291169501,60.2,73377.27,0.0,0.99621,0.0,0.62966]
[1780291174536,60.2,73377.67,0.0,0.99622,0.0,0.62864]
[1780291179571,60.2,73380.85,0.0,0.99623,0.0,0.62708]
[1780291184605,60.2,73381.08,0.0,0.99623,0.0,0.62696]
[1780291189639,60.2,73380.41,0.0,0.99623,0.0,0.62729]
[1780291194676,60.2,73378.38,0.0,0.99622,0.0,0.62829]
[1780291199711,60.2,73379.98,0.0,0.99623,0.0,0.6275]
[1780291204746,60.2,73381.99,0.0,0.99623,0.0,0.62652]
[1780291206760,60.2,73386.79,0.0,0.99625,0.0,0.62417]
[1780291211794,60.2,73388.03,0.0,0.99625,0.0,0.62356]
[1780291213809,60.2,73393.43,0.0,0.99627,0.0,0.62094]
[1780291218844,60.2,73390.06,0.0,0.99626,0.0,0.62258]
[1780291223878,60.2,73391.41,0.0,0.99626,0.0,0.62192]
[1780291229688,60.2,73400.68,0.0,0.9963,0.0,0.61742]
[1780291234955,60.2,73401.0,0.0,0.9963,0.0,0.61645]
[1780291240999,60.2,73401.22,0.0,0.9963,0.0,0.61634]
[1780291246035,60.2,73400.64,0.0,0.9963,0.0,0.61662]
[1780291251079,60.2,73400.57,0.0,0.9963,0.0,0.61666]
[1780291258127,60.2,73399.54,0.0,0.9963,0.0,0.61715]
[1780291262157,60.2,73411.67,0.0,0.99634,0.0,0.61131]
[1780291268197,60.2,73409.11,0.0,0.99633,0.0,0.61254]
[1780291273232,60.2,73411.34,0.0,0.99633,0.0,0.61147]
[1780291278267,60.2,73416.04,0.0,0.99635,0.0,0.60922]
[1780291283303,60.2,73416.7,0.0,0.99635,0.0,0.60891]
[1780291288339,60.2,73423.45,0.0,0.99637,0.0,0.60569]
[1780291294380,60.2,73421.9,0.0,0.99637,0.0,0.60562]
[1780291299416,60.2,73424.19,0.0,0.99638,0.0,0.60453]
[1780291307471,60.2,73423.28,0.0,0.99638,0.0,0.60496]
[1780291312506,60.2,73426.77,0.0,0.99639,0.0,0.60331]
[1780291317541,60.2,73427.83,0.0,0.99639,0.0,0.6028]
[1780291322577,60.2,73428.06,0.0,0.99639,0.0,0.6027]
[1780291327613,60.2,73429.15,0.0,0.9964,0.0,0.60218]
[1780291332647,60.2,73427.66,0.0,0.99639,0.0,0.60288]
[1780291336676,60.2,73436.07,0.0,0.99642,0.0,0.59891]
[1780291341710,60.2,73438.46,0.0,0.99643,0.0,0.59779]
[1780291346745,60.2,73440.6,0.0,0.99643,0.0,0.59678]
[1780291351782,60.2,73439.37,0.0,0.99643,0.0,0.59656]
[1780291356818,60.2,73442.17,0.0,0.99644,0.0,0.59525]
[1780291361853,60.2,73439.7,0.0,0.99644,0.0,0.59641]
[1780291366888,60.2,73441.2,0.0,0.99644,0.0,0.5957]
[1780291371923,60.2,73443.5,0.0,0.99645,0.0,0.59462]
[1780291374943,60.2,73422.6,0.0,0.99638,0.0,0.60448]
[1780291375954,60.2,73411.66,0.0,0.99635,0.0,0.6097]
[1780291381993,60.2,73410.92,0.0,0.99634,0.0,0.61005]
[1780291385018,60.2,73416.98,0.0,0.99636,0.0,0.60716]
[1780291390051,60.2,73417.4,0.0,0.99636,0.0,0.60696]
[1780291395084,60.2,73419.7,0.0,0.99637,0.0,0.60586]
[1780291400890,60.2,73419.28,0.0,0.99637,0.0,0.60606]
[1780291406162,60.2,73420.6,0.0,0.99637,0.0,0.60543]
[1780291411220,60.2,73419.01,0.0,0.99637,0.0,0.60538]
[1780291412221,60.2,73413.59,0.0,0.99636,0.0,0.60796]
[1780291417256,60.2,73413.63,0.0,0.99636,0.0,0.60795]
[1780291424305,60.2,73413.48,0.0,0.99636,0.0,0.60802]
[1780291429342,60.2,73411.84,0.0,0.99635,0.0,0.6088]
[1780291434381,60.2,73412.47,0.0,0.99635,0.0,0.6085]
[1780291439410,60.2,73412.18,0.0,0.99635,0.0,0.60864]
[1780291446460,60.2,73412.15,0.0,0.99635,0.0,0.60865]
[1780291451495,60.2,73410.73,0.0,0.99635,0.0,0.60933]
[1780291454519,60.2,73395.54,0.0,0.9963,0.0,0.61664]
[1780291455526,60.2,73391.11,0.0,0.99628,0.0,0.61878]
[1780291460563,60.2,73390.11,0.0,0.99628,0.0,0.61927]
[1780291468619,60.2,73388.52,0.0,0.99627,0.0,0.62004]
[1780291473655,60.2,73389.35,0.0,0.99628,0.0,0.61881]
[1780291479702,60.2,73389.05,0.0,0.99628,0.0,0.61896]
[1780291484731,60.2,73386.72,0.0,0.99627,0.0,0.62009]
[1780291489766,60.2,73386.18,0.0,0.99627,0.0,0.62035]
[1780291492786,60.2,73378.77,0.0,0.99625,0.0,0.62396]
[1780291493794,60.2,73376.01,0.0,0.99624,0.0,0.62531]
[1780291498831,60.2,73373.37,0.0,0.99623,0.0,0.62661]
[1780291504872,60.2,73372.0,0.0,0.99622,0.0,0.62728]
[1780291506885,60.2,73365.11,0.0,0.9962,0.0,0.63067]
[1780291509907,60.2,73357.89,0.0,0.99618,0.0,0.63424]
[1780291510912,60.2,73349.87,0.0,0.99615,0.0,0.63822]
[1780291513934,60.2,73345.69,0.0,0.99613,0.0,0.64031]
[1780291515947,60.2,73339.16,0.0,0.99611,0.0,0.64358]
[1780291518969,60.2,73333.27,0.0,0.99609,0.0,0.64654]
[1780291524004,60.2,73332.41,0.0,0.99609,0.0,0.64697]
[1780291527025,60.2,73324.59,0.0,0.99606,0.0,0.65092]
[1780291532062,60.2,73322.51,0.0,0.99606,0.0,0.65113]
[1780291536088,60.2,73316.88,0.0,0.99604,0.0,0.65399]
[1780291537095,60.2,73310.83,0.0,0.99602,0.0,0.65707]
[1780291542130,60.2,73309.37,0.0,0.99601,0.0,0.65782]
[1780291547168,60.2,73312.93,0.0,0.99603,0.0,0.656]
[1780291548172,60.2,73307.07,0.0,0.99601,0.0,0.659]
[1780291551193,60.2,73301.61,0.0,0.99599,0.0,0.6618]
[1780291553207,60.2,73296.44,0.0,0.99597,0.0,0.66446]
[1780291558242,60.2,73297.06,0.0,0.99597,0.0,0.66414]
[1780291562030,60.2,73306.95,0.0,0.99601,0.0,0.65906]
[1780291567312,60.2,73308.74,0.0,0.99601,0.0,0.65814]
[1780291570332,60.2,73300.6,0.0,0.99598,0.0,0.66232]
[1780291575368,60.2,73298.92,0.0,0.99598,0.0,0.66318]
[1780291579395,60.2,73304.06,0.0,0.996,0.0,0.66054]
[1780291582169,60.2,73318.51,0.0,0.99605,0.0,0.65316]
[1780291587453,60.2,73319.49,0.0,0.99605,0.0,0.65266]
[1780291592487,60.2,73317.91,0.0,0.99605,0.0,0.65261]
[1780291597524,60.2,73318.04,0.0,0.99605,0.0,0.65254]
[1780291602558,60.2,73318.7,0.0,0.99605,0.0,0.65221]
[1780291607592,60.2,73318.76,0.0,0.99605,0.0,0.65218]
[1780291612630,60.2,73317.7,0.0,0.99605,0.0,0.65272]
[1780291617666,60.2,73317.85,0.0,0.99605,0.0,0.65264]
[1780291622701,60.2,73318.85,0.0,0.99605,0.0,0.65213]
[1780291627738,60.2,73309.85,0.0,0.99602,0.0,0.65672]
[1780291628745,60.2,73309.28,0.0,0.99602,0.0,0.65701]
[1780291633779,60.2,73307.42,0.0,0.99601,0.0,0.65796]
[1780291638817,60.2,73307.19,0.0,0.99601,0.0,0.65808]
[1780291642843,60.2,73301.0,0.0,0.99599,0.0,0.66125]
[1780291647882,60.2,73299.46,0.0,0.99598,0.0,0.66204]
[1780291649894,60.2,73286.93,0.0,0.99594,0.0,0.66852]
[1780291650901,60.2,73285.95,0.0,0.99594,0.0,0.66903]
[1780291655937,60.2,73286.29,0.0,0.99594,0.0,0.66798]
[1780291660975,60.2,73285.42,0.0,0.99594,0.0,0.66843]
[1780291662986,60.2,73292.27,0.0,0.99596,0.0,0.66489]
[1780291665002,60.2,73297.87,0.0,0.99598,0.0,0.662]
[1780291670037,60.2,73296.86,0.0,0.99598,0.0,0.66252]
[1780291675072,60.2,73304.25,0.0,0.99601,0.0,0.65872]
[1780291680107,60.2,73305.84,0.0,0.99601,0.0,0.65791]
[1780291685147,60.2,73303.28,0.0,0.996,0.0,0.65922]
[1780291686149,60.2,73294.57,0.0,0.99597,0.0,0.6637]
[1780291691183,60.2,73297.1,0.0,0.99598,0.0,0.6624]
[1780291696219,60.2,73297.2,0.0,0.99598,0.0,0.66234]
[1780291701259,60.2,73297.79,0.0,0.99598,0.0,0.66204]
[1780291706289,60.2,73295.66,0.0,0.99598,0.0,0.66314]
[1780291711326,60.2,73294.58,0.0,0.99598,0.0,0.66283]
[1780291716361,60.2,73298.31,0.0,0.99599,0.0,0.66091]
[1780291721396,60.2,73299.67,0.0,0.99599,0.0,0.66021]
[1780291726435,60.2,73296.59,0.0,0.99598,0.0,0.66179]
[1780291733258,60.2,73298.3,0.0,0.99599,0.0,0.66092]
[1780291738515,60.2,73301.77,0.0,0.996,0.0,0.65913]
[1780291743551,60.2,73304.51,0.0,0.99601,0.0,0.65773]
[1780291748587,60.2,73304.01,0.0,0.99601,0.0,0.65799]
[1780291753621,60.2,73302.13,0.0,0.996,0.0,0.65895]
[1780291758662,60.2,73300.99,0.0,0.996,0.0,0.65953]
[1780291759669,60.2,73294.36,0.0,0.99598,0.0,0.66294]
[1780291760675,60.2,73287.47,0.0,0.99595,0.0,0.6665]
[1780291762687,60.2,73281.19,0.0,0.99593,0.0,0.66976]
[1780291767724,60.2,73276.28,0.0,0.99591,0.0,0.67232]
[1780291772759,60.2,73273.8,0.0,0.99591,0.0,0.67274]
[1780291777791,60.2,73274.98,0.0,0.99591,0.0,0.67212]
[1780291782828,60.2,73278.54,0.0,0.99592,0.0,0.67027]
[1780291787862,60.2,73273.09,0.0,0.9959,0.0,0.67311]
[1780291792898,60.2,73270.42,0.0,0.9959,0.0,0.6745]
[1780291795918,60.2,73265.76,0.0,0.99588,0.0,0.67695]
[1780291800954,60.2,73262.8,0.0,0.99587,0.0,0.6785]
[1780291803975,60.2,73268.0,0.0,0.99589,0.0,0.67577]
[1780291809018,60.2,73269.75,0.0,0.99589,0.0,0.67485]
[1780291814060,60.2,73276.17,0.0,0.99592,0.0,0.6715]
[1780291815072,60.2,73281.72,0.0,0.99594,0.0,0.66861]
[1780291820114,60.2,73281.99,0.0,0.99594,0.0,0.66847]
[1780291825150,60.2,73272.91,0.0,0.9959,0.0,0.6732]
[1780291826160,60.2,73269.05,0.0,0.99589,0.0,0.67522]
[1780291827164,60.2,73274.24,0.0,0.99591,0.0,0.67251]
[1780291829176,60.2,73283.89,0.0,0.99594,0.0,0.66749]
[1780291834217,60.2,73282.17,0.0,0.99594,0.0,0.66751]
[1780291839252,60.2,73282.53,0.0,0.99594,0.0,0.66732]
[1780291844287,60.2,73282.59,0.0,0.99594,0.0,0.66729]
[1780291849323,60.2,73285.26,0.0,0.99595,0.0,0.66591]
[1780291854359,60.2,73284.21,0.0,0.99595,0.0,0.66645]
[1780291859392,60.2,73284.51,0.0,0.99595,0.0,0.6663]
[1780291861413,60.2,73294.79,0.0,0.99599,0.0,0.66099]
[1780291862415,60.2,73294.49,0.0,0.99599,0.0,0.66115]
[1780291863423,60.2,73302.9,0.0,0.99602,0.0,0.65684]
[1780291864428,60.2,73302.96,0.0,0.99602,0.0,0.65681]
[1780291867453,60.2,73307.22,0.0,0.99603,0.0,0.65463]
[1780291872485,60.2,73305.21,0.0,0.99602,0.0,0.65566]
[1780291877521,60.2,73307.71,0.0,0.99603,0.0,0.65438]
[1780291881549,60.2,73317.53,0.0,0.99607,0.0,0.64939]
[1780291883564,60.2,73321.61,0.0,0.99608,0.0,0.64733]
[1780291888599,60.2,73321.17,0.0,0.99608,0.0,0.64755]
[1780291893633,60.2,73323.2,0.0,0.99609,0.0,0.64568]
[1780291898426,60.2,73329.07,0.0,0.99611,0.0,0.64273]
[1780291903702,60.2,73323.81,0.0,0.99609,0.0,0.64537]
[1780291905718,60.2,73315.9,0.0,0.99607,0.0,0.64937]
[1780291906724,60.2,73314.93,0.0,0.99606,0.0,0.64986]
[1780291911758,60.2,73315.15,0.0,0.99606,0.0,0.64975]
[1780291918566,60.2,73315.03,0.0,0.99606,0.0,0.64981]
[1780291921838,60.2,73309.2,0.0,0.99604,0.0,0.65277]
[1780291923844,60.2,73303.9,0.0,0.99602,0.0,0.65547]
[1780291928881,60.2,73303.49,0.0,0.99602,0.0,0.65568]
[1780291933916,60.2,73303.6,0.0,0.99602,0.0,0.65562]
[1780291934923,60.2,73309.79,0.0,0.99605,0.0,0.65247]
[1780291935930,60.2,73312.24,0.0,0.99605,0.0,0.65122]
[1780291940965,60.2,73314.13,0.0,0.99606,0.0,0.65026]
[1780291946002,60.2,73316.57,0.0,0.99607,0.0,0.64903]
[1780291949021,60.2,73323.36,0.0,0.99609,0.0,0.6456]
[1780291951037,60.2,73328.83,0.0,0.99612,0.0,0.642]
[1780291953049,60.2,73328.2,0.0,0.99611,0.0,0.64232]
[1780291958087,60.2,73328.02,0.0,0.99611,0.0,0.64241]
[1780291963123,60.2,73329.93,0.0,0.99612,0.0,0.64145]
[1780291968158,60.2,73331.07,0.0,0.99612,0.0,0.64088]
[1780291973192,60.2,73332.61,0.0,0.99613,0.0,0.64011]
[1780291978228,60.2,73333.34,0.0,0.99613,0.0,0.63974]
[1780291983263,60.2,73334.08,0.0,0.99613,0.0,0.63937]
[1780291988297,60.2,73333.28,0.0,0.99613,0.0,0.63977]
[1780291994340,60.2,73335.89,0.0,0.99614,0.0,0.63847]
[1780291997363,60.2,73341.56,0.0,0.99616,0.0,0.63565]
[1780292000381,60.2,73331.69,0.0,0.99613,0.0,0.64057]
[1780292002399,60.2,73331.11,0.0,0.99612,0.0,0.64086]
[1780292007431,60.2,73331.11,0.0,0.99612,0.0,0.64086]
[1780292012466,60.2,73331.05,0.0,0.99613,0.0,0.64005]
[1780292017500,60.2,73334.85,0.0,0.99614,0.0,0.63815]
[1780292022536,60.2,73331.34,0.0,0.99613,0.0,0.6399]
[1780292023542,60.2,73326.04,0.0,0.99611,0.0,0.64256]
[1780292024552,60.2,73322.34,0.0,0.9961,0.0,0.64442]
[1780292029593,60.2,73316.49,0.0,0.99608,0.0,0.64737]
[1780292031602,60.2,73309.75,0.0,0.99606,0.0,0.65078]
[1780292035634,60.2,73314.98,0.0,0.99607,0.0,0.64813]
[1780292040665,60.2,73313.59,0.0,0.99607,0.0,0.64883]
[1780292045700,60.2,73312.81,0.0,0.99607,0.0,0.64923]
[1780292051748,60.2,73313.29,0.0,0.99607,0.0,0.64898]
[1780292056778,60.2,73313.94,0.0,0.99607,0.0,0.64866]
[1780292061814,60.2,73316.72,0.0,0.99608,0.0,0.64725]
[1780292066849,60.2,73316.61,0.0,0.99608,0.0,0.64731]
[1780292071883,60.2,73312.8,0.0,0.99607,0.0,0.64838]
[1780292076919,60.2,73313.48,0.0,0.99607,0.0,0.64804]
[1780292081953,60.2,73313.56,0.0,0.99607,0.0,0.648]
[1780292086988,60.2,73313.42,0.0,0.99607,0.0,0.64807]
[1780292092023,60.2,73313.93,0.0,0.99608,0.0,0.64781]
[1780292097070,60.2,73316.82,0.0,0.99609,0.0,0.64635]
[1780292102094,60.2,73318.3,0.0,0.99609,0.0,0.6456]
[1780292109142,60.2,73316.22,0.0,0.99608,0.0,0.64665]
[1780292114178,60.2,73314.69,0.0,0.99608,0.0,0.64742]
[1780292116191,60.2,73320.16,0.0,0.9961,0.0,0.64467]
[1780292118207,60.2,73319.9,0.0,0.9961,0.0,0.6448]
[1780292123241,60.2,73319.44,0.0,0.99609,0.0,0.64503]
[1780292128275,60.2,73317.36,0.0,0.99609,0.0,0.64608]
[1780292133318,60.2,73314.71,0.0,0.99608,0.0,0.64656]
[1780292138349,60.2,73314.26,0.0,0.99608,0.0,0.64679]
[1780292143387,60.2,73314.18,0.0,0.99608,0.0,0.64683]
[1780292149428,60.2,73313.97,0.0,0.99608,0.0,0.64694]
[1780292151441,60.2,73308.78,0.0,0.99606,0.0,0.64956]
[1780292153456,60.2,73305.62,0.0,0.99605,0.0,0.65117]
[1780292159498,60.2,73304.43,0.0,0.99605,0.0,0.65177]
[1780292162523,60.2,73298.69,0.0,0.99603,0.0,0.6547]
[1780292164537,60.2,73298.94,0.0,0.99603,0.0,0.65457]
[1780292169573,60.2,73300.46,0.0,0.99603,0.0,0.65379]
[1780292171587,60.2,73310.91,0.0,0.99607,0.0,0.64849]
[1780292172593,60.2,73313.74,0.0,0.99608,0.0,0.64705]
[1780292177629,60.2,73315.72,0.0,0.99609,0.0,0.64606]
[1780292181657,60.2,73319.43,0.0,0.9961,0.0,0.64419]
[1780292186692,60.2,73317.08,0.0,0.99609,0.0,0.64537]
[1780292191729,60.2,73316.22,0.0,0.99609,0.0,0.64495]
[1780292196763,60.2,73315.18,0.0,0.99609,0.0,0.64548]
[1780292198777,60.2,73308.28,0.0,0.99607,0.0,0.64896]
[1780292199784,60.2,73301.95,0.0,0.99604,0.0,0.65218]
[1780292200545,60.2,73301.8,0.0,0.99604,0.0,0.65225]
[1780292205826,60.2,73300.85,0.0,0.99604,0.0,0.65274]
[1780292210862,60.2,73296.43,0.0,0.99602,0.0,0.65499]
[1780292211868,60.2,73291.34,0.0,0.99601,0.0,0.65759]
[1780292213883,60.2,73291.86,0.0,0.99601,0.0,0.65733]
[1780292218919,60.2,73294.05,0.0,0.99602,0.0,0.65621]
[1780292223952,60.2,73288.74,0.0,0.996,0.0,0.65893]
[1780292224959,60.2,73281.33,0.0,0.99597,0.0,0.66274]
[1780292225967,60.2,73274.06,0.0,0.99594,0.0,0.6665]
[1780292226977,60.2,73271.51,0.0,0.99594,0.0,0.66782]
[1780292232027,60.2,73269.57,0.0,0.99593,0.0,0.66883]
[1780292234054,60.2,73260.97,0.0,0.9959,0.0,0.67332]
[1780292235058,60.2,73252.57,0.0,0.99587,0.0,0.67772]
[1780292236063,60.2,73244.61,0.0,0.99584,0.0,0.68192]
[1780292237070,60.2,73244.39,0.0,0.99584,0.0,0.68204]
[1780292242105,60.2,73247.49,0.0,0.99585,0.0,0.6804]
[1780292247138,60.2,73249.56,0.0,0.99586,0.0,0.67931]
[1780292250907,60.2,73261.96,0.0,0.9959,0.0,0.6728]
[1780292254190,60.2,73263.77,0.0,0.99591,0.0,0.67098]
[1780292256212,60.2,73258.06,0.0,0.99589,0.0,0.67396]
[1780292263259,60.2,73256.49,0.0,0.99589,0.0,0.67478]
[1780292268295,60.2,73260.58,0.0,0.9959,0.0,0.67264]
[1780292273330,60.2,73262.69,0.0,0.99591,0.0,0.67154]
[1780292278365,60.2,73264.6,0.0,0.99592,0.0,0.67055]
[1780292281385,60.2,73270.89,0.0,0.99594,0.0,0.66727]
[1780292284407,60.2,73271.5,0.0,0.99594,0.0,0.66696]
[1780292289442,60.2,73270.41,0.0,0.99594,0.0,0.66752]
[1780292290448,60.2,73279.47,0.0,0.99597,0.0,0.66283]
[1780292292462,60.2,73279.89,0.0,0.99597,0.0,0.66262]
[1780292297502,60.2,73280.47,0.0,0.99597,0.0,0.66232]
[1780292302536,60.2,73282.68,0.0,0.99598,0.0,0.66118]
[1780292305554,60.2,73288.39,0.0,0.996,0.0,0.65825]
[1780292307568,60.2,73289.56,0.0,0.996,0.0,0.65765]
[1780292312605,60.2,73291.47,0.0,0.99602,0.0,0.65581]
[1780292317640,60.2,73292.58,0.0,0.99602,0.0,0.65524]
[1780292322675,60.2,73284.09,0.0,0.99599,0.0,0.65959]
[1780292323684,60.2,73283.29,0.0,0.99599,0.0,0.66]
[1780292328720,60.2,73287.32,0.0,0.996,0.0,0.65793]
[1780292333756,60.2,73290.28,0.0,0.99601,0.0,0.65642]
[1780292338790,60.2,73290.98,0.0,0.99602,0.0,0.65606]
[1780292343825,60.2,73289.96,0.0,0.99601,0.0,0.65658]
[1780292346849,60.2,73307.23,0.0,0.99607,0.0,0.64779]
[1780292347858,60.2,73308.03,0.0,0.99607,0.0,0.64739]
[1780292352891,60.2,73307.27,0.0,0.99607,0.0,0.64777]
[1780292357930,60.2,73309.64,0.0,0.99608,0.0,0.64657]
[1780292361958,60.2,73314.41,0.0,0.9961,0.0,0.64417]
[1780292366992,60.2,73310.42,0.0,0.99608,0.0,0.64618]
[1780292373036,60.2,73311.08,0.0,0.99609,0.0,0.645]
[1780292379078,60.2,73313.47,0.0,0.9961,0.0,0.64379]
[1780292384118,60.2,73310.88,0.0,0.99609,0.0,0.6451]
[1780292389152,60.2,73310.12,0.0,0.99609,0.0,0.64548]
[1780292394189,60.2,73311.4,0.0,0.99609,0.0,0.64484]
[1780292399224,60.2,73311.99,0.0,0.99609,0.0,0.64454]
[1780292402244,60.2,73317.68,0.0,0.99611,0.0,0.64168]
[1780292404260,60.2,73318.44,0.0,0.99612,0.0,0.6413]
[1780292407280,60.2,73323.55,0.0,0.99613,0.0,0.63874]
[1780292409017,60.2,73326.75,0.0,0.99614,0.0,0.63714]
[1780292414332,60.2,73324.62,0.0,0.99614,0.0,0.6382]
[1780292420374,60.2,73324.05,0.0,0.99614,0.0,0.63849]
[1780292422387,60.2,73316.63,0.0,0.99611,0.0,0.64221]
[1780292423395,60.2,73314.92,0.0,0.9961,0.0,0.64306]
[1780292429157,60.2,73313.01,0.0,0.9961,0.0,0.64403]
[1780292434475,60.2,73314.53,0.0,0.99611,0.0,0.64241]
[1780292439507,60.2,73315.15,0.0,0.99611,0.0,0.6421]
[1780292444542,60.2,73314.06,0.0,0.99611,0.0,0.64265]
[1780292451593,60.2,73313.81,0.0,0.9961,0.0,0.64278]
[1780292458645,60.2,73313.1,0.0,0.9961,0.0,0.64313]
[1780292463678,60.2,73311.86,0.0,0.9961,0.0,0.64376]
[1780292468714,60.2,73313.17,0.0,0.9961,0.0,0.6431]
[1780292473747,60.2,73312.84,0.0,0.9961,0.0,0.64326]
[1780292478782,60.2,73313.62,0.0,0.9961,0.0,0.64287]
[1780292483817,60.2,73313.2,0.0,0.9961,0.0,0.64308]
[1780292488853,60.2,73311.44,0.0,0.9961,0.0,0.64397]
[1780292493887,60.2,73310.79,0.0,0.9961,0.0,0.64345]
[1780292499651,60.2,73311.1,0.0,0.9961,0.0,0.64329]
[1780292504966,60.2,73304.3,0.0,0.99608,0.0,0.64672]
[1780292506980,60.2,73305.59,0.0,0.99608,0.0,0.64607]
[1780292512017,60.2,73306.2,0.0,0.99608,0.0,0.64576]
[1780292514030,60.2,73317.29,0.0,0.99612,0.0,0.64018]
[1780292515036,60.2,73319.7,0.0,0.99613,0.0,0.63898]
[1780292520071,60.2,73316.06,0.0,0.99612,0.0,0.6408]
[1780292525107,60.2,73318.16,0.0,0.99612,0.0,0.63975]
[1780292530141,60.2,73317.13,0.0,0.99612,0.0,0.64026]
[1780292535176,60.2,73315.81,0.0,0.99612,0.0,0.64092]
[1780292540212,60.2,73315.63,0.0,0.99612,0.0,0.64101]
[1780292545246,60.2,73314.41,0.0,0.99611,0.0,0.64163]
[1780292551287,60.2,73314.13,0.0,0.99612,0.0,0.64092]
[1780292556323,60.2,73312.27,0.0,0.99611,0.0,0.64185]
[1780292561358,60.2,73312.25,0.0,0.99611,0.0,0.64186]
[1780292566393,60.2,73312.38,0.0,0.99611,0.0,0.6418]
[1780292572449,60.2,73312.45,0.0,0.99611,0.0,0.64176]
[1780292577483,60.2,73312.18,0.0,0.99611,0.0,0.6419]
[1780292582519,60.2,73306.95,0.0,0.99609,0.0,0.64453]
[1780292584533,60.2,73303.32,0.0,0.99608,0.0,0.64636]
[1780292590294,60.2,73307.7,0.0,0.99609,0.0,0.64415]
[1780292595620,60.2,73311.02,0.0,0.99611,0.0,0.64248]
[1780292600655,60.2,73315.8,0.0,0.99612,0.0,0.64008]
[1780292606697,60.2,73315.78,0.0,0.99612,0.0,0.64009]
[1780292611734,60.2,73315.83,0.0,0.99613,0.0,0.63922]
[1780292616768,60.2,73315.22,0.0,0.99612,0.0,0.63953]
[1780292622812,60.2,73314.27,0.0,0.99612,0.0,0.64001]
[1780292625832,60.2,73321.16,0.0,0.99615,0.0,0.63656]
[1780292626843,60.2,73326.28,0.0,0.99616,0.0,0.63401]
[1780292627847,60.2,73327.72,0.0,0.99617,0.0,0.6333]
[1780292632881,60.2,73323.62,0.0,0.99615,0.0,0.63534]
[1780292636915,60.2,73316.73,0.0,0.99613,0.0,0.63877]
[1780292639936,60.2,73316.65,0.0,0.99613,0.0,0.63881]
[1780292644971,60.2,73320.94,0.0,0.99614,0.0,0.63667]
[1780292651015,60.2,73318.16,0.0,0.99613,0.0,0.63806]
[1780292659072,60.2,73319.83,0.0,0.99614,0.0,0.63723]
[1780292664108,60.2,73323.67,0.0,0.99615,0.0,0.63531]
[1780292669143,60.2,73322.86,0.0,0.99615,0.0,0.63571]
[1780292674178,60.2,73322.08,0.0,0.99615,0.0,0.63526]
[1780292679213,60.2,73320.3,0.0,0.99615,0.0,0.63615]
[1780292685255,60.2,73321.67,0.0,0.99615,0.0,0.63547]
[1780292687268,60.2,73329.98,0.0,0.99618,0.0,0.63134]
[1780292688276,60.2,73331.63,0.0,0.99619,0.0,0.63052]
[1780292693311,60.2,73330.78,0.0,0.99618,0.0,0.63094]
[1780292698347,60.2,73329.59,0.0,0.99618,0.0,0.63153]
[1780292703384,60.2,73324.25,0.0,0.99616,0.0,0.63418]
[1780292708420,60.2,73322.83,0.0,0.99616,0.0,0.63489]
[1780292713456,60.2,73324.23,0.0,0.99616,0.0,0.63419]
[1780292718490,60.2,73322.5,0.0,0.99615,0.0,0.63505]
[1780292724532,60.2,73323.72,0.0,0.99616,0.0,0.63445]
[1780292729567,60.2,73325.01,0.0,0.99616,0.0,0.6338]
[1780292734601,60.2,73327.7,0.0,0.99618,0.0,0.63163]
[1780292735609,60.2,73320.77,0.0,0.99615,0.0,0.63507]
[1780292736617,60.2,73317.73,0.0,0.99614,0.0,0.63659]
[1780292741651,60.2,73314.31,0.0,0.99613,0.0,0.6383]
[1780292747693,60.2,73313.46,0.0,0.99613,0.0,0.63872]
[1780292757472,60.2,73313.41,0.0,0.99613,0.0,0.63875]
[1780292762798,60.2,73311.71,0.0,0.99612,0.0,0.6396]
[1780292767841,60.2,73312.83,0.0,0.99613,0.0,0.63904]
[1780292772871,60.2,73315.11,0.0,0.99613,0.0,0.6379]
[1780292777906,60.2,73315.61,0.0,0.99614,0.0,0.63765]
[1780292782943,60.2,73312.98,0.0,0.99613,0.0,0.63896]
[1780292787977,60.2,73313.93,0.0,0.99613,0.0,0.63849]
[1780292793012,60.2,73313.18,0.0,0.99613,0.0,0.63802]
[1780292798762,60.2,73312.91,0.0,0.99613,0.0,0.63815]
[1780292804091,60.2,73313.25,0.0,0.99613,0.0,0.63798]
[1780292810133,60.2,73312.37,0.0,0.99613,0.0,0.63842]
[1780292815167,60.2,73312.88,0.0,0.99613,0.0,0.63817]
[1780292819195,60.2,73320.26,0.0,0.99616,0.0,0.63449]
[1780292823223,60.2,73321.96,0.0,0.99616,0.0,0.63364]
[1780292828261,60.2,73322.26,0.0,0.99616,0.0,0.63349]
[1780292833294,60.2,73319.79,0.0,0.99616,0.0,0.63472]
[1780292838329,60.2,73319.12,0.0,0.99615,0.0,0.63505]
[1780292843366,60.2,73322.02,0.0,0.99616,0.0,0.63361]
[1780292847395,60.2,73327.98,0.0,0.99618,0.0,0.63066]
[1780292852428,60.2,73328.85,0.0,0.99619,0.0,0.62939]
[1780292856456,60.2,73331.28,0.0,0.9962,0.0,0.62819]
[1780292859477,60.2,73336.63,0.0,0.99622,0.0,0.62556]
[1780292861490,60.2,73341.28,0.0,0.99623,0.0,0.62327]
[1780292866525,60.2,73346.79,0.0,0.99625,0.0,0.62058]
[1780292871561,60.2,73348.03,0.0,0.99626,0.0,0.61998]
[1780292876596,60.2,73350.87,0.0,0.99627,0.0,0.61859]
[1780292881630,60.2,73358.92,0.0,0.99629,0.0,0.61469]
[1780292886666,60.2,73357.29,0.0,0.99629,0.0,0.61547]
[1780292891702,60.2,73359.29,0.0,0.99629,0.0,0.61451]
[1780292893715,60.2,73353.04,0.0,0.99627,0.0,0.61754]
[1780292894722,60.2,73347.87,0.0,0.99626,0.0,0.62005]
[1780292895728,60.2,73347.68,0.0,0.99625,0.0,0.62015]
[1780292900764,60.2,73351.37,0.0,0.99627,0.0,0.61835]
[1780292905799,60.2,73352.97,0.0,0.99627,0.0,0.61757]
[1780292910834,60.2,73355.41,0.0,0.99628,0.0,0.61639]
[1780292919630,60.2,73355.69,0.0,0.99629,0.0,0.61543]
[1780292924933,60.2,73358.82,0.0,0.9963,0.0,0.61391]
[1780292929969,60.2,73359.85,0.0,0.9963,0.0,0.61341]
[1780292935003,60.2,73362.07,0.0,0.99631,0.0,0.61234]
[1780292940047,60.2,73366.43,0.0,0.99632,0.0,0.61024]
[1780292945074,60.2,73366.77,0.0,0.99632,0.0,0.61008]
[1780292951119,60.2,73369.02,0.0,0.99633,0.0,0.609]
[1780292954137,60.2,73384.06,0.0,0.99638,0.0,0.60181]
[1780292956150,60.2,73385.1,0.0,0.99638,0.0,0.60132]
[1780292961186,60.2,73384.09,0.0,0.99638,0.0,0.6018]
[1780292966221,60.2,73381.68,0.0,0.99637,0.0,0.60295]
[1780292971255,60.2,73378.71,0.0,0.99637,0.0,0.60355]
[1780292976290,60.2,73377.84,0.0,0.99636,0.0,0.60397]
[1780292981327,60.2,73372.62,0.0,0.99635,0.0,0.60646]
[1780292986360,60.2,73368.8,0.0,0.99633,0.0,0.60829]
[1780292991396,60.2,73377.14,0.0,0.99636,0.0,0.6043]
[1780292993418,60.2,73363.84,0.0,0.99632,0.0,0.61067]
[1780292994422,60.2,73342.65,0.0,0.99625,0.0,0.62095]
[1780292995430,60.2,73336.75,0.0,0.99623,0.0,0.62383]
[1780292996435,60.2,73337.43,0.0,0.99623,0.0,0.6235]
[1780293001471,60.2,73330.54,0.0,0.99621,0.0,0.62689]
[1780293006506,60.2,73327.85,0.0,0.9962,0.0,0.62821]
[1780293011544,60.2,73327.35,0.0,0.9962,0.0,0.62846]
[1780293015571,60.2,73320.91,0.0,0.99617,0.0,0.63164]
[1780293017589,60.2,73313.89,0.0,0.99615,0.0,0.63513]
[1780293019604,60.2,73308.14,0.0,0.99613,0.0,0.638]
[1780293024633,60.2,73308.08,0.0,0.99613,0.0,0.63803]
[1780293030680,60.2,73306.71,0.0,0.99613,0.0,0.63872]
[1780293031682,60.2,73320.32,0.0,0.99618,0.0,0.6311]
[1780293032689,60.2,73328.35,0.0,0.9962,0.0,0.62713]
[1780293033698,60.2,73323.35,0.0,0.99619,0.0,0.6296]
[1780293038734,60.2,73321.51,0.0,0.99618,0.0,0.63051]
[1780293043767,60.2,73323.59,0.0,0.99619,0.0,0.62948]
[1780293048802,60.2,73324.98,0.0,0.99619,0.0,0.62879]
[1780293053837,60.2,73326.83,0.0,0.9962,0.0,0.62788]
[1780293058877,60.2,73331.04,0.0,0.99621,0.0,0.62581]
[1780293061897,60.2,73339.39,0.0,0.99624,0.0,0.62171]
[1780293062902,60.2,73341.51,0.0,0.99625,0.0,0.62068]
[1780293066930,60.2,73350.74,0.0,0.99628,0.0,0.61618]
[1780293068944,60.2,73357.11,0.0,0.9963,0.0,0.6131]
[1780293070717,60.2,73357.97,0.0,0.9963,0.0,0.61268]
[1780293075993,60.2,73357.58,0.0,0.9963,0.0,0.61287]
[1780293081033,60.2,73356.35,0.0,0.9963,0.0,0.61347]
[1780293086067,60.2,73358.32,0.0,0.9963,0.0,0.61251]
[1780293091102,60.2,73359.78,0.0,0.99631,0.0,0.61099]
[1780293096136,60.2,73360.64,0.0,0.99632,0.0,0.61058]
[1780293101172,60.2,73361.62,0.0,0.99632,0.0,0.61011]
[1780293106207,60.2,73363.37,0.0,0.99633,0.0,0.60926]
[1780293112249,60.2,73364.43,0.0,0.99633,0.0,0.60875]
[1780293117284,60.2,73365.2,0.0,0.99633,0.0,0.60838]
[1780293122320,60.2,73363.01,0.0,0.99632,0.0,0.60944]
[1780293127355,60.2,73364.96,0.0,0.99633,0.0,0.6085]
[1780293132396,60.2,73364.79,0.0,0.99633,0.0,0.60858]
[1780293139440,60.2,73368.29,0.0,0.99634,0.0,0.6069]
[1780293144475,60.2,73367.93,0.0,0.99634,0.0,0.60708]
[1780293149510,60.2,73364.95,0.0,0.99633,0.0,0.6085]
[1780293154545,60.2,73365.06,0.0,0.99634,0.0,0.60764]
[1780293159581,60.2,73363.8,0.0,0.99633,0.0,0.60824]
[1780293164616,60.2,73362.01,0.0,0.99633,0.0,0.6091]
[1780293169652,60.2,73357.39,0.0,0.99631,0.0,0.61132]
[1780293174685,60.2,73359.04,0.0,0.99632,0.0,0.61053]
[1780293179721,60.2,73354.71,0.0,0.9963,0.0,0.61262]
[1780293182742,60.2,73347.42,0.0,0.99628,0.0,0.61615]
[1780293183749,60.2,73341.1,0.0,0.99626,0.0,0.61922]
[1780293184756,60.2,73338.24,0.0,0.99625,0.0,0.62062]
[1780293189790,60.2,73334.24,0.0,0.99623,0.0,0.62257]
[1780293194827,60.2,73334.98,0.0,0.99624,0.0,0.62221]
[1780293200868,60.2,73335.17,0.0,0.99624,0.0,0.62212]
[1780293205903,60.2,73332.61,0.0,0.99623,0.0,0.62337]
[1780293210939,60.2,73330.9,0.0,0.99622,0.0,0.62421]
[1780293215972,60.2,73329.75,0.0,0.99622,0.0,0.62394]
[1780293220001,60.2,73323.89,0.0,0.9962,0.0,0.62683]
[1780293226042,60.2,73322.39,0.0,0.9962,0.0,0.62756]
[1780293231846,60.2,73313.25,0.0,0.99617,0.0,0.63209]
[1780293237120,60.2,73312.59,0.0,0.99617,0.0,0.63242]
[1780293242156,60.2,73312.05,0.0,0.99616,0.0,0.63268]
[1780293247191,60.2,73311.35,0.0,0.99616,0.0,0.63303]
[1780293262056,60.2,73309.92,0.0,0.99616,0.0,0.63374]
[1780293267332,60.2,73310.65,0.0,0.99616,0.0,0.63338]
[1780293272370,60.2,73311.91,0.0,0.99617,0.0,0.63191]
[1780293281430,60.2,73313.2,0.0,0.99617,0.0,0.63127]
[1780293286465,60.2,73315.2,0.0,0.99618,0.0,0.63028]
[1780293292267,60.2,73315.81,0.0,0.99618,0.0,0.62998]
[1780293297543,60.2,73316.18,0.0,0.99618,0.0,0.6298]
[1780293303595,60.2,73316.17,0.0,0.99618,0.0,0.6298]
[1780293309637,60.2,73314.89,0.0,0.99618,0.0,0.63043]
[1780293316686,60.2,73315.77,0.0,0.99618,0.0,0.63]
[1780293322480,60.2,73315.99,0.0,0.99618,0.0,0.62989]
[1780293327763,60.2,73316.2,0.0,0.99618,0.0,0.62979]
[1780293332799,60.2,73315.54,0.0,0.99619,0.0,0.62928]
[1780293337834,60.2,73315.87,0.0,0.99619,0.0,0.62911]
[1780293342869,60.2,73316.13,0.0,0.99619,0.0,0.62898]
[1780293347905,60.2,73312.27,0.0,0.99617,0.0,0.63089]
[1780293354955,60.2,73312.06,0.0,0.99617,0.0,0.631]
[1780293359989,60.2,73307.01,0.0,0.99616,0.0,0.63351]
[1780293365025,60.2,73305.17,0.0,0.99615,0.0,0.63442]
[1780293370061,60.2,73305.93,0.0,0.99615,0.0,0.63404]
[1780293375095,60.2,73304.4,0.0,0.99615,0.0,0.63481]
[1780293380133,60.2,73302.84,0.0,0.99614,0.0,0.63558]
[1780293385168,60.2,73303.9,0.0,0.99615,0.0,0.63506]
[1780293390204,60.2,73305.16,0.0,0.99615,0.0,0.63443]
[1780293398260,60.2,73308.17,0.0,0.99617,0.0,0.63209]
[1780293400275,60.2,73314.77,0.0,0.99619,0.0,0.62882]
[1780293405309,60.2,73312.17,0.0,0.99618,0.0,0.6301]
[1780293411350,60.2,73313.59,0.0,0.99618,0.0,0.6294]
[1780293416385,60.2,73312.66,0.0,0.99618,0.0,0.62986]
[1780293421421,60.2,73311.39,0.0,0.99618,0.0,0.63049]
[1780293426455,60.2,73311.63,0.0,0.99618,0.0,0.63037]
[1780293431490,60.2,73303.41,0.0,0.99615,0.0,0.63446]
[1780293433256,60.2,73300.54,0.0,0.99614,0.0,0.63589]
[1780293438539,60.2,73299.3,0.0,0.99614,0.0,0.63651]
[1780293443574,60.2,73296.1,0.0,0.99612,0.0,0.63811]
[1780293448612,60.2,73293.7,0.0,0.99612,0.0,0.63931]
[1780293453644,60.2,73294.4,0.0,0.99612,0.0,0.63811]
[1780293459690,60.2,73295.71,0.0,0.99613,0.0,0.63746]
[1780293464722,60.2,73296.07,0.0,0.99613,0.0,0.63728]
[1780293469757,60.2,73298.18,0.0,0.99614,0.0,0.63622]
[1780293474793,60.2,73295.35,0.0,0.99613,0.0,0.63764]
[1780293479827,60.2,73294.4,0.0,0.99612,0.0,0.63811]
[1780293484862,60.2,73293.14,0.0,0.99612,0.0,0.63874]
[1780293485869,60.2,73287.89,0.0,0.9961,0.0,0.64138]
[1780293486875,60.2,73285.98,0.0,0.99609,0.0,0.64234]
[1780293491912,60.2,73285.64,0.0,0.99609,0.0,0.64251]
[1780293496946,60.2,73288.04,0.0,0.9961,0.0,0.6413]
[1780293501984,60.2,73289.21,0.0,0.99611,0.0,0.64072]
[1780293507018,60.2,73286.46,0.0,0.9961,0.0,0.6421]
[1780293512056,60.2,73286.4,0.0,0.9961,0.0,0.64128]
[1780293514071,60.2,73280.69,0.0,0.99608,0.0,0.64416]
[1780293515079,60.2,73277.15,0.0,0.99607,0.0,0.64595]
[1780293516086,60.2,73274.66,0.0,0.99606,0.0,0.64721]
[1780293520114,60.2,73269.4,0.0,0.99604,0.0,0.64988]
[1780293525150,60.2,73267.85,0.0,0.99604,0.0,0.65067]
[1780293530185,60.2,73265.01,0.0,0.99603,0.0,0.65212]
[1780293535220,60.2,73265.61,0.0,0.99603,0.0,0.65181]
[1780293540256,60.2,73265.29,0.0,0.99603,0.0,0.65198]
[1780293543276,60.2,73259.39,0.0,0.99601,0.0,0.65499]
[1780293548311,60.2,73258.21,0.0,0.996,0.0,0.6556]
[1780293553346,60.2,73261.39,0.0,0.99601,0.0,0.65397]
[1780293556367,60.2,73270.33,0.0,0.99604,0.0,0.64941]
[1780293561403,60.2,73271.38,0.0,0.99605,0.0,0.64887]
[1780293566438,60.2,73267.25,0.0,0.99603,0.0,0.65098]
[1780293571472,60.2,73267.15,0.0,0.99604,0.0,0.65017]
[1780293576509,60.2,73269.83,0.0,0.99605,0.0,0.6488]
[1780293581545,60.2,73269.19,0.0,0.99605,0.0,0.64913]
[1780293586579,60.2,73269.7,0.0,0.99605,0.0,0.64887]
[1780293591615,60.2,73270.08,0.0,0.99605,0.0,0.64868]
[1780293598407,60.2,73269.24,0.0,0.99605,0.0,0.6491]
[1780293602693,60.2,73273.95,0.0,0.99606,0.0,0.64671]
[1780293605717,60.2,73278.26,0.0,0.99608,0.0,0.64453]
[1780293609743,60.2,73272.76,0.0,0.99606,0.0,0.64732]
[1780293611758,60.2,73269.49,0.0,0.99605,0.0,0.64898]
[1780293616804,60.2,73268.59,0.0,0.99604,0.0,0.64944]
[1780293621838,60.2,73269.55,0.0,0.99605,0.0,0.64895]
[1780293626873,60.2,73268.55,0.0,0.99604,0.0,0.64946]
[1780293631908,60.2,73268.5,0.0,0.99605,0.0,0.64862]
[1780293634928,60.2,73262.17,0.0,0.99603,0.0,0.65185]
[1780293636942,60.2,73261.47,0.0,0.99602,0.0,0.6522]
[1780293641982,60.2,73258.76,0.0,0.99601,0.0,0.65359]
[1780293647012,60.2,73262.55,0.0,0.99603,0.0,0.65165]
[1780293652048,60.2,73264.38,0.0,0.99603,0.0,0.65072]
[1780293654061,60.2,73268.61,0.0,0.99605,0.0,0.64857]
[1780293656076,60.2,73274.73,0.0,0.99607,0.0,0.64546]
[1780293661112,60.2,73279.49,0.0,0.99609,0.0,0.64306]
[1780293666147,60.2,73276.22,0.0,0.99608,0.0,0.64471]
[1780293669166,60.2,73271.4,0.0,0.99606,0.0,0.64715]
[1780293674211,60.2,73274.33,0.0,0.99607,0.0,0.64567]
[1780293675210,60.2,73265.91,0.0,0.99604,0.0,0.64994]
[1780293680245,60.2,73264.03,0.0,0.99603,0.0,0.6509]
[1780293686287,60.2,73267.04,0.0,0.99604,0.0,0.64937]
[1780293690314,60.2,73261.14,0.0,0.99602,0.0,0.65237]
[1780293695349,60.2,73258.92,0.0,0.99602,0.0,0.65265]
[1780293700397,60.2,73255.37,0.0,0.99601,0.0,0.65446]
[1780293705422,60.2,73253.22,0.0,0.996,0.0,0.65556]
[1780293710457,60.2,73265.97,0.0,0.99604,0.0,0.64905]
[1780293711466,60.2,73271.33,0.0,0.99606,0.0,0.64633]
[1780293716500,60.2,73273.63,0.0,0.99607,0.0,0.64516]
[1780293721535,60.2,73276.33,0.0,0.99608,0.0,0.6438]
[1780293726570,60.2,73275.94,0.0,0.99608,0.0,0.644]
[1780293731604,60.2,73273.07,0.0,0.99607,0.0,0.64545]
[1780293736639,60.2,73275.17,0.0,0.99608,0.0,0.64439]
[1780293741676,60.2,73276.97,0.0,0.99608,0.0,0.64348]
[1780293746710,60.2,73285.85,0.0,0.99611,0.0,0.63901]
[1780293751746,60.2,73285.09,0.0,0.99612,0.0,0.63854]
[1780293756780,60.2,73284.14,0.0,0.99611,0.0,0.63902]
[1780293761815,60.2,73280.74,0.0,0.9961,0.0,0.64073]
[1780293764837,60.2,73272.87,0.0,0.99607,0.0,0.64469]
[1780293770880,60.2,73271.87,0.0,0.99607,0.0,0.6452]
[1780293775915,60.2,73273.48,0.0,0.99608,0.0,0.64439]
[1780293780949,60.2,73277.02,0.0,0.99609,0.0,0.6426]
[1780293783971,60.2,73282.14,0.0,0.99611,0.0,0.64002]
[1780293787999,60.2,73276.34,0.0,0.99609,0.0,0.64294]
[1780293793034,60.2,73275.83,0.0,0.99608,0.0,0.6432]
[1780293798069,60.2,73266.81,0.0,0.99605,0.0,0.64777]
[1780293800083,60.2,73265.72,0.0,0.99605,0.0,0.64832]
[1780293805118,60.2,73266.64,0.0,0.99605,0.0,0.64785]
[1780293810152,60.2,73262.75,0.0,0.99604,0.0,0.64983]
[1780293815187,60.2,73265.38,0.0,0.99605,0.0,0.64763]
[1780293819215,60.2,73258.04,0.0,0.99603,0.0,0.65137]
[1780293821229,60.2,73255.34,0.0,0.99602,0.0,0.65275]
[1780293825258,60.2,73248.89,0.0,0.99599,0.0,0.65606]
[1780293830293,60.2,73251.87,0.0,0.996,0.0,0.65453]
[1780293831300,60.2,73244.83,0.0,0.99598,0.0,0.65814]
[1780293832307,60.2,73242.26,0.0,0.99597,0.0,0.65947]
[1780293837349,60.2,73242.02,0.0,0.99597,0.0,0.65959]
[1780293841384,60.2,73235.82,0.0,0.99595,0.0,0.6628]
[1780293844404,60.2,73230.66,0.0,0.99593,0.0,0.66548]
[1780293847425,60.2,73224.06,0.0,0.9959,0.0,0.66892]
[1780293850446,60.2,73218.21,0.0,0.99588,0.0,0.67198]
[1780293855481,60.2,73216.82,0.0,0.99588,0.0,0.67271]
[1780293860515,60.2,73216.47,0.0,0.99588,0.0,0.67289]
[1780293865550,60.2,73224.16,0.0,0.9959,0.0,0.66886]
[1780293868575,60.2,73228.25,0.0,0.99592,0.0,0.66673]
[1780293873609,60.2,73227.08,0.0,0.99592,0.0,0.66646]
[1780293878642,60.2,73229.26,0.0,0.99593,0.0,0.66533]
[1780293883676,60.2,73229.87,0.0,0.99593,0.0,0.66501]
[1780293888712,60.2,73230.47,0.0,0.99593,0.0,0.6647]
[1780293893751,60.2,73234.35,0.0,0.99595,0.0,0.66269]
[1780293898788,60.2,73231.0,0.0,0.99593,0.0,0.66443]
[1780293902814,60.2,73222.02,0.0,0.9959,0.0,0.6691]
[1780293903821,60.2,73208.73,0.0,0.99585,0.0,0.67608]
[1780293905838,60.2,73203.51,0.0,0.99583,0.0,0.67884]
[1780293910874,60.2,73207.63,0.0,0.99585,0.0,0.67666]
[1780293914902,60.2,73213.39,0.0,0.99587,0.0,0.67363]
[1780293915909,60.2,73208.37,0.0,0.99585,0.0,0.67627]
[1780293921951,60.2,73206.88,0.0,0.99585,0.0,0.67706]
[1780293926986,60.2,73194.75,0.0,0.9958,0.0,0.68349]
[1780293927994,60.2,73194.56,0.0,0.9958,0.0,0.68359]
[1780293933029,60.2,73191.56,0.0,0.9958,0.0,0.68429]
[1780293938064,60.2,73190.86,0.0,0.99579,0.0,0.68466]
[1780293940819,60.2,73200.35,0.0,0.99583,0.0,0.67962]
[1780293946125,60.2,73201.39,0.0,0.99583,0.0,0.67907]
[1780293951156,60.2,73196.68,0.0,0.99581,0.0,0.68157]
[1780293954184,60.2,73203.55,0.0,0.99584,0.0,0.67793]
[1780293956193,60.2,73204.02,0.0,0.99584,0.0,0.67768]
[1780293961229,60.2,73206.32,0.0,0.99585,0.0,0.67646]
[1780293966264,60.2,73204.06,0.0,0.99584,0.0,0.67766]
[1780293969284,60.2,73213.32,0.0,0.99588,0.0,0.67278]
[1780293970293,60.2,73214.85,0.0,0.99588,0.0,0.67198]
[1780293975329,60.2,73216.29,0.0,0.99589,0.0,0.67122]
[1780293978349,60.2,73221.74,0.0,0.99591,0.0,0.66837]
[1780293979356,60.2,73226.86,0.0,0.99593,0.0,0.6657]
[1780293980363,60.2,73229.34,0.0,0.99593,0.0,0.66441]
[1780293985401,60.2,73223.99,0.0,0.99591,0.0,0.6672]
[1780293989429,60.2,73220.25,0.0,0.9959,0.0,0.66915]
[1780293994465,60.2,73224.82,0.0,0.99592,0.0,0.66589]
[1780293999502,60.2,73221.77,0.0,0.99591,0.0,0.66748]
[1780294004537,60.2,73225.17,0.0,0.99592,0.0,0.66571]
[1780294009572,60.2,73222.66,0.0,0.99592,0.0,0.66701]
[1780294014606,60.2,73222.01,0.0,0.99591,0.0,0.66735]
[1780294019641,60.2,73217.93,0.0,0.9959,0.0,0.66948]
[1780294023669,60.2,73211.0,0.0,0.99587,0.0,0.67312]
[1780294025683,60.2,73211.84,0.0,0.99588,0.0,0.67267]
[1780294026690,60.2,73216.87,0.0,0.99589,0.0,0.67004]
[1780294031725,60.2,73218.68,0.0,0.9959,0.0,0.66909]
[1780294036761,60.2,73214.73,0.0,0.99589,0.0,0.67116]
[1780294041795,60.2,73214.83,0.0,0.99589,0.0,0.67111]
[1780294046831,60.2,73218.1,0.0,0.9959,0.0,0.66939]
[1780294053879,60.2,73220.3,0.0,0.99591,0.0,0.66737]
[1780294058916,60.2,73222.32,0.0,0.99592,0.0,0.66631]
[1780294063949,60.2,73220.47,0.0,0.99591,0.0,0.66728]
[1780294065964,60.2,73209.99,0.0,0.99587,0.0,0.67276]
[1780294066971,60.2,73203.57,0.0,0.99585,0.0,0.67614]
[1780294072011,60.2,73199.8,0.0,0.99584,0.0,0.67813]
[1780294077053,60.2,73199.04,0.0,0.99583,0.0,0.67854]
[1780294081828,60.2,73206.59,0.0,0.99586,0.0,0.67455]
[1780294087129,60.2,73209.41,0.0,0.99587,0.0,0.67307]
[1780294092166,60.2,73210.18,0.0,0.99588,0.0,0.67266]
[1780294097203,60.2,73213.79,0.0,0.99589,0.0,0.67077]
[1780294102235,60.2,73213.73,0.0,0.99589,0.0,0.6708]
[1780294107271,60.2,73209.58,0.0,0.99587,0.0,0.67298]
[1780294112304,60.2,73204.12,0.0,0.99586,0.0,0.67497]
[1780294118347,60.2,73203.06,0.0,0.99585,0.0,0.67552]
[1780294123383,60.2,73199.48,0.0,0.99584,0.0,0.67741]
[1780294126406,60.2,73194.29,0.0,0.99582,0.0,0.68016]
[1780294128418,60.2,73189.47,0.0,0.9958,0.0,0.68272]
[1780294131459,60.2,73186.9,0.0,0.99579,0.0,0.68409]
[1780294132467,60.2,73192.25,0.0,0.99581,0.0,0.68125]
[1780294133473,60.2,73194.48,0.0,0.99582,0.0,0.68006]
[1780294136494,60.2,73199.54,0.0,0.99584,0.0,0.67738]
[1780294138508,60.2,73192.96,0.0,0.99582,0.0,0.68087]
[1780294140523,60.2,73193.03,0.0,0.99582,0.0,0.68083]
[1780294142539,60.2,73186.84,0.0,0.99579,0.0,0.68412]
[1780294143543,60.2,73182.83,0.0,0.99578,0.0,0.68626]
[1780294146564,60.2,73179.65,0.0,0.99577,0.0,0.68797]
[1780294150592,60.2,73171.23,0.0,0.99574,0.0,0.69249]
[1780294151601,60.2,73168.95,0.0,0.99573,0.0,0.69372]
[1780294153614,60.2,73173.96,0.0,0.99575,0.0,0.69102]
[1780294156635,60.2,73168.55,0.0,0.99573,0.0,0.69393]
[1780294158649,60.2,73166.37,0.0,0.99572,0.0,0.69511]
[1780294163684,60.2,73168.89,0.0,0.99573,0.0,0.69375]
[1780294168720,60.2,73168.72,0.0,0.99573,0.0,0.69384]
[1780294173758,60.2,73168.34,0.0,0.99573,0.0,0.69314]
[1780294178791,60.2,73163.72,0.0,0.99571,0.0,0.69564]
[1780294183828,60.2,73165.82,0.0,0.99572,0.0,0.6945]
[1780294185842,60.2,73168.5,0.0,0.99573,0.0,0.69306]
[1780294190877,60.2,73164.02,0.0,0.99571,0.0,0.69548]
[1780294195912,60.2,73165.58,0.0,0.99572,0.0,0.69463]
[1780294200948,60.2,73167.72,0.0,0.99573,0.0,0.69348]
[1780294205984,60.2,73163.2,0.0,0.99571,0.0,0.69592]
[1780294211024,60.2,73162.4,0.0,0.99571,0.0,0.69635]
[1780294216055,60.2,73163.02,0.0,0.99571,0.0,0.69602]
[1780294220083,60.2,73158.64,0.0,0.99569,0.0,0.69839]
[1780294225117,60.2,73162.24,0.0,0.99571,0.0,0.69644]
[1780294230151,60.2,73163.15,0.0,0.99571,0.0,0.69595]
[1780294235192,60.2,73171.5,0.0,0.99575,0.0,0.69054]
[1780294240222,60.2,73179.37,0.0,0.99578,0.0,0.68632]
[1780294245256,60.2,73181.26,0.0,0.99578,0.0,0.68531]
[1780294250292,60.2,73180.05,0.0,0.99578,0.0,0.68596]
[1780294253029,60.2,73174.72,0.0,0.99576,0.0,0.68881]
[1780294258347,60.2,73175.31,0.0,0.99576,0.0,0.68849]
[1780294261371,60.2,73181.94,0.0,0.99579,0.0,0.68495]
[1780294266450,60.2,73179.76,0.0,0.99578,0.0,0.68611]
[1780294267456,60.2,73185.11,0.0,0.9958,0.0,0.68326]
[1780294268463,60.2,73191.05,0.0,0.99582,0.0,0.6801]
[1780294269468,60.2,73193.38,0.0,0.99583,0.0,0.67886]
[1780294274506,60.2,73190.72,0.0,0.99582,0.0,0.68027]
[1780294279539,60.2,73188.94,0.0,0.99581,0.0,0.68122]
[1780294284575,60.2,73185.97,0.0,0.9958,0.0,0.6828]
[1780294289610,60.2,73185.27,0.0,0.9958,0.0,0.68317]
[1780294294646,60.2,73183.21,0.0,0.9958,0.0,0.68337]
[1780294296663,60.2,73175.6,0.0,0.99577,0.0,0.68744]
[1780294297669,60.2,73172.79,0.0,0.99576,0.0,0.68895]
[1780294302704,60.2,73178.7,0.0,0.99578,0.0,0.68578]
[1780294304719,60.2,73185.06,0.0,0.9958,0.0,0.68239]
[1780294309755,60.2,73186.24,0.0,0.99581,0.0,0.68176]
[1780294314790,60.2,73189.39,0.0,0.99582,0.0,0.68009]
[1780294319824,60.2,73190.04,0.0,0.99582,0.0,0.67974]
[1780294324859,60.2,73193.22,0.0,0.99583,0.0,0.67806]
[1780294326873,60.2,73196.67,0.0,0.99585,0.0,0.67623]
[1780294331908,60.2,73201.29,0.0,0.99586,0.0,0.6738]
[1780294333921,60.2,73212.01,0.0,0.9959,0.0,0.66818]
[1780294334928,60.2,73215.69,0.0,0.99592,0.0,0.66626]
[1780294339963,60.2,73216.2,0.0,0.99592,0.0,0.66599]
[1780294344999,60.2,73217.0,0.0,0.99592,0.0,0.66557]
[1780294350034,60.2,73221.05,0.0,0.99594,0.0,0.66347]
[1780294355070,60.2,73219.5,0.0,0.99594,0.0,0.6634]
[1780294360105,60.2,73219.37,0.0,0.99593,0.0,0.66347]
[1780294365140,60.2,73221.56,0.0,0.99594,0.0,0.66233]
[1780294370175,60.2,73221.37,0.0,0.99594,0.0,0.66243]
[1780294376221,60.2,73222.39,0.0,0.99595,0.0,0.6619]
[1780294381257,60.2,73226.61,0.0,0.99596,0.0,0.65971]
[1780294386291,60.2,73226.36,0.0,0.99596,0.0,0.65984]
[1780294390319,60.2,73219.31,0.0,0.99593,0.0,0.6635]
[1780294391325,60.2,73213.22,0.0,0.99591,0.0,0.66667]
[1780294393340,60.2,73206.89,0.0,0.99589,0.0,0.66998]
[1780294398374,60.2,73205.05,0.0,0.99588,0.0,0.67094]
[1780294404084,60.2,73202.19,0.0,0.99587,0.0,0.67244]
[1780294409451,60.2,73200.56,0.0,0.99587,0.0,0.6733]
[1780294415500,60.2,73198.21,0.0,0.99586,0.0,0.67365]
[1780294421542,60.2,73198.71,0.0,0.99586,0.0,0.67339]
[1780294426580,60.2,73195.54,0.0,0.99585,0.0,0.67506]
[1780294429597,60.2,73189.57,0.0,0.99583,0.0,0.67821]
[1780294431611,60.2,73184.25,0.0,0.99581,0.0,0.68103]
[1780294436646,60.2,73183.48,0.0,0.99581,0.0,0.68144]
[1780294441681,60.2,73186.23,0.0,0.99582,0.0,0.67998]
[1780294445710,60.2,73181.53,0.0,0.9958,0.0,0.68248]
[1780294450745,60.2,73183.44,0.0,0.99581,0.0,0.68146]
[1780294455787,60.2,73184.17,0.0,0.99581,0.0,0.68108]
[1780294460822,60.2,73185.63,0.0,0.99582,0.0,0.6803]
[1780294465857,60.2,73189.32,0.0,0.99583,0.0,0.67834]
[1780294467871,60.2,73197.74,0.0,0.99586,0.0,0.6739]
[1780294470898,60.2,73199.03,0.0,0.99587,0.0,0.67322]
[1780294475928,60.2,73197.44,0.0,0.99587,0.0,0.67317]
[1780294480962,60.2,73200.62,0.0,0.99588,0.0,0.6715]
[1780294485998,60.2,73205.95,0.0,0.9959,0.0,0.6687]
[1780294491038,60.2,73207.92,0.0,0.9959,0.0,0.66767]
[1780294496072,60.2,73208.37,0.0,0.99591,0.0,0.66744]
[1780294501107,60.2,73207.06,0.0,0.9959,0.0,0.66812]
[1780294502115,60.2,73215.58,0.0,0.99593,0.0,0.66368]
[1780294503122,60.2,73216.14,0.0,0.99593,0.0,0.66339]
[1780294508156,60.2,73216.78,0.0,0.99594,0.0,0.66306]
[1780294513195,60.2,73216.24,0.0,0.99593,0.0,0.66334]
[1780294518230,60.2,73214.13,0.0,0.99593,0.0,0.66444]
[1780294521249,60.2,73227.83,0.0,0.99598,0.0,0.65734]
[1780294522258,60.2,73229.19,0.0,0.99598,0.0,0.65664]
[1780294527292,60.2,73228.67,0.0,0.99598,0.0,0.65691]
[1780294532329,60.2,73230.2,0.0,0.99599,0.0,0.65525]
[1780294537363,60.2,73232.85,0.0,0.996,0.0,0.65389]
[1780294542399,60.2,73229.89,0.0,0.99599,0.0,0.65541]
[1780294545421,60.2,73226.12,0.0,0.99597,0.0,0.65735]
[1780294552467,60.2,73226.86,0.0,0.99598,0.0,0.65697]
[1780294557504,60.2,73229.89,0.0,0.99599,0.0,0.65541]
[1780294562537,60.2,73222.58,0.0,0.99596,0.0,0.65918]
[1780294563545,60.2,73217.28,0.0,0.99594,0.0,0.66192]
[1780294568580,60.2,73215.93,0.0,0.99594,0.0,0.66262]
[1780294573620,60.2,73216.64,0.0,0.99594,0.0,0.66226]
[1780294578650,60.2,73217.88,0.0,0.99595,0.0,0.66161]
[1780294582679,60.2,73223.95,0.0,0.99597,0.0,0.65847]
[1780294583686,60.2,73223.95,0.0,0.99597,0.0,0.65847]
[1780294585382,60.2,73230.03,0.0,0.99599,0.0,0.65534]
[1780294592749,60.2,73232.99,0.0,0.996,0.0,0.65295]
[1780294597784,60.2,73232.37,0.0,0.996,0.0,0.65327]
[1780294602818,60.2,73230.91,0.0,0.996,0.0,0.65402]
[1780294607854,60.2,73218.35,0.0,0.99595,0.0,0.6605]
[1780294608862,60.2,73213.19,0.0,0.99593,0.0,0.66317]
[1780294610874,60.2,73211.3,0.0,0.99593,0.0,0.66415]
[1780294615909,60.2,73211.5,0.0,0.99593,0.0,0.66405]
[1780294619939,60.2,73218.37,0.0,0.99595,0.0,0.66049]
[1780294624973,60.2,73217.47,0.0,0.99595,0.0,0.66095]
[1780294631020,60.2,73218.75,0.0,0.99595,0.0,0.66029]
[1780294636057,60.2,73214.35,0.0,0.99594,0.0,0.66257]
[1780294641093,60.2,73210.13,0.0,0.99592,0.0,0.66476]
[1780294643106,60.2,73203.94,0.0,0.9959,0.0,0.66799]
[1780294648142,60.2,73204.64,0.0,0.9959,0.0,0.66763]
[1780294653181,60.2,73208.3,0.0,0.99592,0.0,0.66484]
[1780294656199,60.2,73212.64,0.0,0.99594,0.0,0.66258]
[1780294661235,60.2,73215.7,0.0,0.99595,0.0,0.66099]
[1780294666270,60.2,73217.8,0.0,0.99596,0.0,0.65991]
[1780294671309,60.2,73217.73,0.0,0.99595,0.0,0.65994]
[1780294676343,60.2,73218.25,0.0,0.99596,0.0,0.65967]
[1780294678358,60.2,73223.94,0.0,0.99598,0.0,0.65674]
[1780294683393,60.2,73220.45,0.0,0.99596,0.0,0.65854]
[1780294688428,60.2,73217.46,0.0,0.99595,0.0,0.66008]
[1780294693462,60.2,73218.18,0.0,0.99596,0.0,0.65971]
[1780294697492,60.2,73213.06,0.0,0.99594,0.0,0.66236]
[1780294698498,60.2,73206.33,0.0,0.99591,0.0,0.66586]
[1780294699505,60.2,73200.83,0.0,0.99589,0.0,0.66874]
[1780294700512,60.2,73200.28,0.0,0.99589,0.0,0.66903]
[1780294705549,60.2,73200.27,0.0,0.99589,0.0,0.66903]
[1780294710582,60.2,73198.44,0.0,0.99588,0.0,0.66999]
[1780294715619,60.2,73197.04,0.0,0.99589,0.0,0.66984]
[1780294720655,60.2,73196.55,0.0,0.99588,0.0,0.6701]
[1780294722667,60.2,73190.86,0.0,0.99586,0.0,0.67309]
[1780294727703,60.2,73186.93,0.0,0.99585,0.0,0.67516]
[1780294732738,60.2,73188.96,0.0,0.99586,0.0,0.67409]
[1780294737773,60.2,73188.52,0.0,0.99585,0.0,0.67432]
[1780294742808,60.2,73189.13,0.0,0.99586,0.0,0.674]
[1780294747847,60.2,73190.38,0.0,0.99586,0.0,0.67334]
[1780294748853,60.2,73202.11,0.0,0.9959,0.0,0.66719]
[1780294753889,60.2,73201.35,0.0,0.9959,0.0,0.66758]
[1780294758924,60.2,73201.05,0.0,0.9959,0.0,0.66774]
[1780294766674,60.2,73198.96,0.0,0.99589,0.0,0.66883]
[1780294770003,60.2,73188.51,0.0,0.99585,0.0,0.67433]
[1780294771009,60.2,73186.84,0.0,0.99585,0.0,0.67432]
[1780294776744,60.2,73185.54,0.0,0.99585,0.0,0.675]
[1780294782087,60.2,73187.03,0.0,0.99585,0.0,0.67422]
[1780294789137,60.2,73188.54,0.0,0.99586,0.0,0.67342]
[1780294794174,60.2,73191.87,0.0,0.99587,0.0,0.67167]
[1780294799209,60.2,73188.06,0.0,0.99586,0.0,0.67368]
[1780294801223,60.2,73176.1,0.0,0.99581,0.0,0.68]
[1780294803236,60.2,73170.48,0.0,0.99579,0.0,0.68299]
[1780294805250,60.2,73170.17,0.0,0.99579,0.0,0.68316]
[1780294810297,60.2,73167.83,0.0,0.99578,0.0,0.68441]
[1780294812316,60.2,73163.0,0.0,0.99576,0.0,0.68699]
[1780294815336,60.2,73160.18,0.0,0.99575,0.0,0.68851]
[1780294820378,60.2,73160.1,0.0,0.99575,0.0,0.68855]
[1780294825416,60.2,73160.08,0.0,0.99575,0.0,0.68856]
[1780294830449,60.2,73159.39,0.0,0.99575,0.0,0.68893]
[1780294835486,60.2,73158.28,0.0,0.99575,0.0,0.68863]
[1780294838507,60.2,73152.36,0.0,0.99573,0.0,0.69181]
[1780294839517,60.2,73146.8,0.0,0.99571,0.0,0.69482]
[1780294840521,60.2,73140.89,0.0,0.99569,0.0,0.69802]
[1780294843545,60.2,73151.53,0.0,0.99573,0.0,0.69226]
[1780294844548,60.2,73151.53,0.0,0.99573,0.0,0.69226]
[1780294849583,60.2,73149.45,0.0,0.99572,0.0,0.69338]
[1780294854620,60.2,73147.4,0.0,0.99571,0.0,0.69449]
[1780294857643,60.2,73140.89,0.0,0.99569,0.0,0.69802]
[1780294858650,60.2,73133.99,0.0,0.99566,0.0,0.70178]
[1780294859654,60.2,73131.21,0.0,0.99565,0.0,0.7033]
[1780294862678,60.2,73138.12,0.0,0.99568,0.0,0.69953]
[1780294866706,60.2,73131.51,0.0,0.99565,0.0,0.70314]
[1780294871741,60.2,73131.81,0.0,0.99565,0.0,0.70297]
[1780294876778,60.2,73128.96,0.0,0.99564,0.0,0.70453]
[1780294881812,60.2,73130.54,0.0,0.99565,0.0,0.70367]
[1780294886850,60.2,73128.41,0.0,0.99564,0.0,0.70483]
[1780294891881,60.2,73127.74,0.0,0.99564,0.0,0.70428]
[1780294897609,60.2,73130.58,0.0,0.99565,0.0,0.70273]
[1780294902958,60.2,73132.35,0.0,0.99566,0.0,0.70176]
[1780294904972,60.2,73142.08,0.0,0.9957,0.0,0.69647]
[1780294905981,60.2,73147.47,0.0,0.99572,0.0,0.69355]
[1780294911014,60.2,73152.27,0.0,0.99573,0.0,0.69096]
[1780294916049,60.2,73152.19,0.0,0.99573,0.0,0.691]
[1780294921083,60.2,73150.65,0.0,0.99573,0.0,0.69183]
[1780294926119,60.2,73150.05,0.0,0.99573,0.0,0.69215]
[1780294930148,60.2,73156.78,0.0,0.99575,0.0,0.68853]
[1780294935181,60.2,73157.19,0.0,0.99575,0.0,0.68831]
[1780294940221,60.2,73155.92,0.0,0.99575,0.0,0.68899]
[1780294945252,60.2,73150.33,0.0,0.99573,0.0,0.692]
[1780294950288,60.2,73154.33,0.0,0.99574,0.0,0.68985]
[1780294954316,60.2,73149.11,0.0,0.99573,0.0,0.69175]
[1780294956330,60.2,73140.48,0.0,0.9957,0.0,0.69642]
[1780294957338,60.2,73140.1,0.0,0.99569,0.0,0.69663]
[1780294962374,60.2,73140.94,0.0,0.9957,0.0,0.69617]
[1780294967407,60.2,73144.81,0.0,0.99571,0.0,0.69408]
[1780294972442,60.2,73147.42,0.0,0.99572,0.0,0.69267]
[1780294977476,60.2,73146.58,0.0,0.99572,0.0,0.69312]
[1780294982515,60.2,73143.43,0.0,0.99571,0.0,0.69482]
[1780294987547,60.2,73142.04,0.0,0.9957,0.0,0.69558]
[1780294992582,60.2,73141.37,0.0,0.9957,0.0,0.69594]
[1780294997617,60.2,73138.55,0.0,0.99569,0.0,0.69747]
[1780295001651,60.2,73135.07,0.0,0.99567,0.0,0.69936]
[1780295002656,60.2,73123.83,0.0,0.99563,0.0,0.70551]
[1780295003663,60.2,73099.77,0.0,0.99554,0.0,0.71882]
[1780295004669,60.2,73106.72,0.0,0.99556,0.0,0.71495]
[1780295005675,60.2,73122.16,0.0,0.99562,0.0,0.70643]
[1780295006681,60.2,73140.02,0.0,0.99569,0.0,0.69667]
[1780295007688,60.2,73155.95,0.0,0.99575,0.0,0.68807]
[1780295008697,60.2,73162.24,0.0,0.99578,0.0,0.6847]
[1780295009707,60.2,73164.02,0.0,0.99578,0.0,0.68375]
[1780295014739,60.2,73159.19,0.0,0.99577,0.0,0.68543]
[1780295015745,60.2,73152.36,0.0,0.99575,0.0,0.6891]
[1780295016753,60.2,73147.02,0.0,0.99573,0.0,0.69198]
[1780295017760,60.2,73141.27,0.0,0.9957,0.0,0.69508]
[1780295018766,60.2,73139.35,0.0,0.9957,0.0,0.69613]
[1780295020781,60.2,73134.16,0.0,0.99568,0.0,0.69895]
[1780295021789,60.2,73130.81,0.0,0.99566,0.0,0.70077]
[1780295026822,60.2,73131.31,0.0,0.99567,0.0,0.7005]
[1780295031858,60.2,73133.96,0.0,0.99568,0.0,0.69906]
[1780295036893,60.2,73123.98,0.0,0.99564,0.0,0.70451]
[1780295037899,60.2,73117.06,0.0,0.99561,0.0,0.70831]
[1780295038906,60.2,73115.11,0.0,0.9956,0.0,0.70938]
[1780295041957,60.2,73100.19,0.0,0.99554,0.0,0.71765]
[1780295042971,60.2,73083.87,0.0,0.99548,0.0,0.7268]
[1780295043955,60.2,73083.74,0.0,0.99548,0.0,0.72687]
[1780295044963,60.2,73068.94,0.0,0.99542,0.0,0.73525]
[1780295045972,60.2,73072.66,0.0,0.99543,0.0,0.73313]
[1780295046979,60.2,73082.66,0.0,0.99547,0.0,0.72748]
[1780295047988,60.2,73093.44,0.0,0.99552,0.0,0.72142]
[1780295048999,60.2,73093.59,0.0,0.99552,0.0,0.72134]
[1780295049999,60.2,73104.33,0.0,0.99556,0.0,0.71535]
[1780295051009,60.2,73105.64,0.0,0.99557,0.0,0.71462]
[1780295057054,60.2,73108.96,0.0,0.99558,0.0,0.71278]
[1780295062088,60.2,73111.78,0.0,0.99559,0.0,0.71122]
[1780295067123,60.2,73106.1,0.0,0.99557,0.0,0.71437]
[1780295072160,60.2,73100.32,0.0,0.99555,0.0,0.71665]
[1780295074183,60.2,73117.71,0.0,0.99562,0.0,0.70703]
[1780295075186,60.2,73125.56,0.0,0.99565,0.0,0.70272]
[1780295078897,60.2,73130.74,0.0,0.99567,0.0,0.6999]
[1780295080216,60.2,73136.35,0.0,0.99569,0.0,0.69684]
[1780295085256,60.2,73138.98,0.0,0.9957,0.0,0.69542]
[1780295088967,60.2,73146.0,0.0,0.99573,0.0,0.69162]
[1780295093307,60.2,73150.49,0.0,0.99574,0.0,0.6892]
[1780295099038,60.2,73151.27,0.0,0.99575,0.0,0.68878]
[1780295102373,60.2,73146.28,0.0,0.99573,0.0,0.69147]
[1780295104392,60.2,73136.9,0.0,0.99569,0.0,0.69654]
[1780295105398,60.2,73123.78,0.0,0.99564,0.0,0.7037]
[1780295106402,60.2,73119.16,0.0,0.99562,0.0,0.70623]
[1780295109123,60.2,73112.08,0.0,0.9956,0.0,0.71013]
[1780295112448,60.2,73110.22,0.0,0.99559,0.0,0.71116]
[1780295113455,60.2,73104.39,0.0,0.99557,0.0,0.71439]
[1780295114462,60.2,73101.26,0.0,0.99555,0.0,0.71613]
[1780295116475,60.2,73097.55,0.0,0.99554,0.0,0.71819]
[1780295117482,60.2,73103.53,0.0,0.99556,0.0,0.71487]
[1780295118488,60.2,73112.72,0.0,0.9956,0.0,0.70978]
[1780295119496,60.2,73114.91,0.0,0.99561,0.0,0.70857]
[1780295124532,60.2,73114.29,0.0,0.99561,0.0,0.70891]
[1780295129566,60.2,73111.68,0.0,0.9956,0.0,0.71035]
[1780295134604,60.2,73105.39,0.0,0.99558,0.0,0.71291]
[1780295136615,60.2,73099.62,0.0,0.99555,0.0,0.71611]
[1780295138643,60.2,73094.51,0.0,0.99553,0.0,0.71896]
[1780295140661,60.2,73100.78,0.0,0.99556,0.0,0.71547]
[1780295141663,60.2,73104.19,0.0,0.99557,0.0,0.71357]
[1780295142671,60.2,73109.3,0.0,0.99559,0.0,0.71074]
[1780295143679,60.2,73113.98,0.0,0.99561,0.0,0.70816]
[1780295145693,60.2,73117.56,0.0,0.99562,0.0,0.70619]
[1780295148713,60.2,73123.65,0.0,0.99565,0.0,0.70285]
[1780295153748,60.2,73123.16,0.0,0.99565,0.0,0.70312]
[1780295156769,60.2,73117.5,0.0,0.99562,0.0,0.70623]
[1780295160797,60.2,73117.1,0.0,0.99562,0.0,0.70645]
[1780295165832,60.2,73113.39,0.0,0.99561,0.0,0.70849]
[1780295172882,60.2,73114.87,0.0,0.99561,0.0,0.70767]
[1780295175903,60.2,73107.14,0.0,0.99558,0.0,0.71194]
[1780295176910,60.2,73106.84,0.0,0.99558,0.0,0.7121]
[1780295181945,60.2,73114.59,0.0,0.99561,0.0,0.70783]
[1780295186980,60.2,73112.85,0.0,0.99561,0.0,0.70878]
[1780295192025,60.2,73108.88,0.0,0.9956,0.0,0.71005]
[1780295194047,60.2,73103.07,0.0,0.99557,0.0,0.71327]
[1780295198072,60.2,73095.84,0.0,0.99554,0.0,0.71728]
[1780295199080,60.2,73090.25,0.0,0.99552,0.0,0.7204]
[1780295201092,60.2,73097.23,0.0,0.99555,0.0,0.71651]
[1780295203107,60.2,73098.31,0.0,0.99555,0.0,0.71591]
[1780295207135,60.2,73106.57,0.0,0.99559,0.0,0.71133]
[1780295208141,60.2,73109.11,0.0,0.9956,0.0,0.70992]
[1780295213176,60.2,73114.38,0.0,0.99562,0.0,0.70702]
[1780295218212,60.2,73112.22,0.0,0.99561,0.0,0.70821]
[1780295223249,60.2,73112.54,0.0,0.99561,0.0,0.70803]
[1780295228283,60.2,73113.88,0.0,0.99561,0.0,0.70729]
[1780295233317,60.2,73114.49,0.0,0.99562,0.0,0.70696]
[1780295237345,60.2,73126.26,0.0,0.99566,0.0,0.70051]
[1780295242379,60.2,73127.56,0.0,0.99567,0.0,0.6998]
[1780295247416,60.2,73130.43,0.0,0.99568,0.0,0.69824]
[1780295252451,60.2,73131.78,0.0,0.99569,0.0,0.69659]
[1780295255472,60.2,73125.04,0.0,0.99566,0.0,0.70026]
[1780295260507,60.2,73121.11,0.0,0.99565,0.0,0.70241]
[1780295263528,60.2,73114.58,0.0,0.99562,0.0,0.70599]
[1780295268562,60.2,73117.17,0.0,0.99563,0.0,0.70457]
[1780295273597,60.2,73116.8,0.0,0.99563,0.0,0.70477]
[1780295277625,60.2,73122.81,0.0,0.99565,0.0,0.70148]
[1780295280333,60.2,73126.48,0.0,0.99567,0.0,0.69948]
[1780295285682,60.2,73126.18,0.0,0.99567,0.0,0.69964]
[1780295288706,60.2,73134.27,0.0,0.9957,0.0,0.69524]
[1780295291724,60.2,73135.19,0.0,0.9957,0.0,0.69474]
[1780295293737,60.2,73129.76,0.0,0.99568,0.0,0.69769]
[1780295297766,60.2,73124.72,0.0,0.99566,0.0,0.70044]
[1780295303810,60.2,73128.32,0.0,0.99568,0.0,0.69847]
[1780295307858,60.2,73121.35,0.0,0.99565,0.0,0.70228]
[1780295308850,60.2,73119.78,0.0,0.99564,0.0,0.70314]
[1780295313888,60.2,73119.77,0.0,0.99565,0.0,0.70222]
[1780295319929,60.2,73116.24,0.0,0.99564,0.0,0.70416]
[1780295322948,60.2,73109.98,0.0,0.99561,0.0,0.7076]
[1780295327984,60.2,73109.52,0.0,0.99561,0.0,0.70785]
[1780295333019,60.2,73105.77,0.0,0.99559,0.0,0.70992]
[1780295338053,60.2,73103.97,0.0,0.99559,0.0,0.71091]
[1780295343088,60.2,73110.85,0.0,0.99561,0.0,0.70712]
[1780295348123,60.2,73111.65,0.0,0.99562,0.0,0.70668]
[1780295353158,60.2,73109.46,0.0,0.99561,0.0,0.70788]
[1780295357187,60.2,73115.37,0.0,0.99563,0.0,0.70463]
[1780295361215,60.2,73116.85,0.0,0.99564,0.0,0.70382]
[1780295366249,60.2,73111.78,0.0,0.99562,0.0,0.70661]
[1780295371284,60.2,73111.97,0.0,0.99562,0.0,0.70558]
[1780295376320,60.2,73113.01,0.0,0.99563,0.0,0.70501]
[1780295381355,60.2,73113.41,0.0,0.99563,0.0,0.70479]
[1780295386389,60.2,73117.17,0.0,0.99564,0.0,0.70273]
[1780295391429,60.2,73115.3,0.0,0.99564,0.0,0.70375]
[1780295396460,60.2,73116.01,0.0,0.99564,0.0,0.70336]
[1780295401498,60.2,73116.63,0.0,0.99564,0.0,0.70302]
[1780295404518,60.2,73121.97,0.0,0.99566,0.0,0.7001]
[1780295409554,60.2,73118.26,0.0,0.99565,0.0,0.70213]
[1780295411251,60.2,73112.97,0.0,0.99563,0.0,0.70503]
[1780295416600,60.2,73112.14,0.0,0.99562,0.0,0.70549]
[1780295421318,60.2,73102.83,0.0,0.99559,0.0,0.71062]
[1780295421640,60.2,73102.83,0.0,0.99559,0.0,0.71062]
[1780295422654,60.2,73095.95,0.0,0.99556,0.0,0.71443]
[1780295423658,60.2,73086.17,0.0,0.99552,0.0,0.71988]
[1780295425685,60.2,73080.24,0.0,0.9955,0.0,0.7232]
[1780295427715,60.2,73068.3,0.0,0.99545,0.0,0.72993]
[1780295428710,60.2,73077.15,0.0,0.99549,0.0,0.72494]
[1780295429717,60.2,73083.19,0.0,0.99551,0.0,0.72155]
[1780295434752,60.2,73086.09,0.0,0.99553,0.0,0.71899]
[1780295438781,60.2,73090.55,0.0,0.99555,0.0,0.7165]
[1780295443818,60.2,73094.93,0.0,0.99556,0.0,0.71407]
[1780295444826,60.2,73102.36,0.0,0.99559,0.0,0.70995]
[1780295445834,60.2,73105.36,0.0,0.9956,0.0,0.7083]
[1780295447847,60.2,73097.39,0.0,0.99557,0.0,0.7127]
[1780295449862,60.2,73094.03,0.0,0.99556,0.0,0.71457]
[1780295454896,60.2,73096.05,0.0,0.99557,0.0,0.71345]
[1780295457919,60.2,73085.05,0.0,0.99552,0.0,0.71957]
[1780295460939,60.2,73084.4,0.0,0.99552,0.0,0.71994]
[1780295461952,60.2,73077.78,0.0,0.9955,0.0,0.72365]
[1780295462958,60.2,73079.88,0.0,0.9955,0.0,0.72247]
[1780295464967,60.2,73088.61,0.0,0.99554,0.0,0.71758]
[1780295465974,60.2,73091.17,0.0,0.99555,0.0,0.71616]
[1780295471008,60.2,73094.33,0.0,0.99556,0.0,0.7144]
[1780295476056,60.2,73090.76,0.0,0.99555,0.0,0.71639]
[1780295481096,60.2,73093.5,0.0,0.99556,0.0,0.71486]
[1780295486127,60.2,73091.61,0.0,0.99555,0.0,0.71591]
[1780295487134,60.2,73089.07,0.0,0.99554,0.0,0.71733]
[1780295489147,60.2,73081.61,0.0,0.99551,0.0,0.7215]
[1780295490155,60.2,73078.4,0.0,0.9955,0.0,0.7233]
[1780295496199,60.2,73077.96,0.0,0.9955,0.0,0.72261]
[1780295498213,60.2,73086.46,0.0,0.99554,0.0,0.71785]
[1780295499220,60.2,73089.46,0.0,0.99555,0.0,0.71618]
[1780295504254,60.2,73091.88,0.0,0.99556,0.0,0.71483]
[1780295510298,60.2,73093.6,0.0,0.99556,0.0,0.71388]
[1780295515333,60.2,73095.86,0.0,0.99557,0.0,0.71262]
[1780295520371,60.2,73099.98,0.0,0.99559,0.0,0.71034]
[1780295525401,60.2,73102.78,0.0,0.9956,0.0,0.7088]
[1780295530437,60.2,73107.38,0.0,0.99562,0.0,0.70626]
[1780295535472,60.2,73107.84,0.0,0.99562,0.0,0.70601]
[1780295540508,60.2,73107.07,0.0,0.99562,0.0,0.70643]
[1780295544535,60.2,73117.36,0.0,0.99566,0.0,0.70079]
[1780295545542,60.2,73118.84,0.0,0.99566,0.0,0.69998]
[1780295550576,60.2,73121.41,0.0,0.99567,0.0,0.69858]
[1780295555613,60.2,73121.38,0.0,0.99568,0.0,0.69768]
[1780295560647,60.2,73118.46,0.0,0.99567,0.0,0.69927]
[1780295565683,60.2,73118.97,0.0,0.99567,0.0,0.69899]
[1780295570720,60.2,73115.08,0.0,0.99565,0.0,0.70112]
[1780295575753,60.2,73111.19,0.0,0.99564,0.0,0.70325]
[1780295580789,60.2,73117.42,0.0,0.99566,0.0,0.69984]
[1780295582803,60.2,73106.84,0.0,0.99562,0.0,0.70564]
[1780295585828,60.2,73100.96,0.0,0.9956,0.0,0.70887]
[1780295590860,60.2,73100.43,0.0,0.9956,0.0,0.70917]
[1780295594887,60.2,73118.47,0.0,0.99567,0.0,0.69927]
[1780295596901,60.2,73123.72,0.0,0.99569,0.0,0.69641]
[1780295600930,60.2,73134.29,0.0,0.99573,0.0,0.69068]
[1780295601938,60.2,73142.92,0.0,0.99576,0.0,0.68604]
[1780295604959,60.2,73136.71,0.0,0.99574,0.0,0.68938]
[1780295605966,60.2,73136.71,0.0,0.99574,0.0,0.68938]
[1780295609998,60.2,73130.31,0.0,0.99571,0.0,0.69283]
[1780295611006,60.2,73128.43,0.0,0.99571,0.0,0.69294]
[1780295616042,60.2,73127.49,0.0,0.99571,0.0,0.69345]
[1780295621079,60.2,73127.26,0.0,0.99571,0.0,0.69358]
[1780295625106,60.2,73120.41,0.0,0.99568,0.0,0.6973]
[1780295627119,60.2,73112.96,0.0,0.99565,0.0,0.70136]
[1780295632154,60.2,73109.78,0.0,0.99564,0.0,0.7031]
[1780295635177,60.2,73106.09,0.0,0.99562,0.0,0.70513]
[1780295640211,60.2,73107.38,0.0,0.99563,0.0,0.70442]
[1780295645248,60.2,73104.49,0.0,0.99562,0.0,0.70601]
[1780295650282,60.2,73106.93,0.0,0.99563,0.0,0.70466]
[1780295652296,60.2,73119.28,0.0,0.99567,0.0,0.69791]
[1780295653305,60.2,73122.31,0.0,0.99569,0.0,0.69626]
[1780295656325,60.2,73115.49,0.0,0.99566,0.0,0.69998]
[1780295661359,60.2,73114.26,0.0,0.99566,0.0,0.70065]
[1780295666395,60.2,73112.07,0.0,0.99565,0.0,0.70185]
[1780295671430,60.2,73110.98,0.0,0.99565,0.0,0.70152]
[1780295676466,60.2,73104.38,0.0,0.99562,0.0,0.70514]
[1780295681503,60.2,73103.69,0.0,0.99562,0.0,0.70552]
[1780295683518,60.2,73098.5,0.0,0.9956,0.0,0.70838]
[1780295686538,60.2,73098.95,0.0,0.9956,0.0,0.70813]
[1780295691579,60.2,73102.49,0.0,0.99562,0.0,0.70618]
[1780295693594,60.2,73107.84,0.0,0.99564,0.0,0.70324]
[1780295698629,60.2,73112.63,0.0,0.99565,0.0,0.70062]
[1780295702657,60.2,73104.19,0.0,0.99562,0.0,0.70525]
[1780295703664,60.2,73102.42,0.0,0.99561,0.0,0.70622]
[1780295709710,60.2,73104.35,0.0,0.99562,0.0,0.70516]
[1780295714745,60.2,73104.63,0.0,0.99562,0.0,0.70501]
[1780295719780,60.2,73102.55,0.0,0.99562,0.0,0.70615]
[1780295723807,60.2,73096.83,0.0,0.99559,0.0,0.7093]
[1780295725820,60.2,73094.86,0.0,0.99559,0.0,0.71039]
[1780295727835,60.2,73088.42,0.0,0.99556,0.0,0.71396]
[1780295728842,60.2,73079.6,0.0,0.99553,0.0,0.71888]
[1780295730855,60.2,73074.3,0.0,0.9955,0.0,0.72185]
[1780295732870,60.2,73070.54,0.0,0.99549,0.0,0.72302]
[1780295734885,60.2,73076.3,0.0,0.99552,0.0,0.71979]
[1780295735890,60.2,73081.26,0.0,0.99554,0.0,0.71702]
[1780295739595,60.2,73087.56,0.0,0.99556,0.0,0.71351]
[1780295740951,60.2,73090.83,0.0,0.99558,0.0,0.7117]
[1780295745983,60.2,73094.82,0.0,0.99559,0.0,0.70949]
[1780295751024,60.2,73099.36,0.0,0.99561,0.0,0.70698]
[1780295753032,60.2,73093.39,0.0,0.99559,0.0,0.71028]
[1780295758068,60.2,73084.3,0.0,0.99555,0.0,0.71532]
[1780295760082,60.2,73081.2,0.0,0.99554,0.0,0.71705]
[1780295762096,60.2,73074.39,0.0,0.99551,0.0,0.72086]
[1780295763104,60.2,73069.3,0.0,0.99549,0.0,0.72371]
[1780295768138,60.2,73066.97,0.0,0.99548,0.0,0.72503]
[1780295771158,60.2,73070.59,0.0,0.9955,0.0,0.72299]
[1780295776200,60.2,73071.48,0.0,0.9955,0.0,0.72249]
[1780295778210,60.2,73078.11,0.0,0.99552,0.0,0.71878]
[1780295779885,60.2,73086.21,0.0,0.99556,0.0,0.71426]
[1780295781232,60.2,73086.91,0.0,0.99556,0.0,0.71387]
[1780295783244,60.2,73079.71,0.0,0.99553,0.0,0.71788]
[1780295786265,60.2,73076.61,0.0,0.99552,0.0,0.71961]
[1780295791300,60.2,73074.48,0.0,0.99552,0.0,0.71987]
[1780295796335,60.2,73071.91,0.0,0.99551,0.0,0.72131]
[1780295801370,60.2,73076.03,0.0,0.99552,0.0,0.719]
[1780295802377,60.2,73081.31,0.0,0.99554,0.0,0.71606]
[1780295807413,60.2,73084.32,0.0,0.99556,0.0,0.71438]
[1780295812448,60.2,73081.72,0.0,0.99554,0.0,0.71583]
[1780295817484,60.2,73081.1,0.0,0.99554,0.0,0.71617]
[1780295822519,60.2,73073.5,0.0,0.99551,0.0,0.72042]
[1780295824533,60.2,73071.82,0.0,0.99551,0.0,0.72136]
[1780295826546,60.2,73064.53,0.0,0.99548,0.0,0.72546]
[1780295827554,60.2,73061.02,0.0,0.99546,0.0,0.72744]
[1780295832592,60.2,73060.17,0.0,0.99546,0.0,0.72792]
[1780295839640,60.2,73055.34,0.0,0.99544,0.0,0.73065]
[1780295844676,60.2,73054.06,0.0,0.99543,0.0,0.73138]
[1780295845683,60.2,73047.37,0.0,0.99541,0.0,0.73518]
[1780295846690,60.2,73042.6,0.0,0.99539,0.0,0.73791]
[1780295848703,60.2,73041.13,0.0,0.99538,0.0,0.73875]
[1780295853739,60.2,73045.07,0.0,0.9954,0.0,0.73554]
[1780295858774,60.2,73047.11,0.0,0.99541,0.0,0.73438]
[1780295863809,60.2,73048.51,0.0,0.99542,0.0,0.73358]
[1780295868844,60.2,73053.21,0.0,0.99544,0.0,0.73091]
[1780295873885,60.2,73055.0,0.0,0.99544,0.0,0.7299]
[1780295874889,60.2,73063.38,0.0,0.99548,0.0,0.72516]
[1780295875897,60.2,73060.41,0.0,0.99547,0.0,0.72684]
[1780295880932,60.2,73061.79,0.0,0.99547,0.0,0.72606]
[1780295885966,60.2,73065.78,0.0,0.99549,0.0,0.72381]
[1780295887981,60.2,73071.1,0.0,0.99551,0.0,0.72083]
[1780295893017,60.2,73074.15,0.0,0.99552,0.0,0.71912]
[1780295894024,60.2,73082.49,0.0,0.99555,0.0,0.71447]
[1780295895031,60.2,73082.37,0.0,0.99555,0.0,0.71453]
[1780295900066,60.2,73077.49,0.0,0.99553,0.0,0.71725]
[1780295903087,60.2,73072.41,0.0,0.99551,0.0,0.72009]
[1780295907115,60.2,73068.67,0.0,0.9955,0.0,0.72219]
[1780295912149,60.2,73070.41,0.0,0.99551,0.0,0.72027]
[1780295918192,60.2,73071.02,0.0,0.99551,0.0,0.71993]
[1780295923226,60.2,73070.3,0.0,0.99551,0.0,0.72034]
[1780295928261,60.2,73070.68,0.0,0.99551,0.0,0.72012]
[1780295933297,60.2,73070.18,0.0,0.99551,0.0,0.7204]
[1780295941022,60.2,73070.55,0.0,0.99551,0.0,0.7202]
[1780295942363,60.2,73062.51,0.0,0.99548,0.0,0.72471]
[1780295943370,60.2,73059.46,0.0,0.99547,0.0,0.72643]
[1780295948406,60.2,73061.63,0.0,0.99548,0.0,0.72521]
[1780295953441,60.2,73061.31,0.0,0.99548,0.0,0.72539]
[1780295958476,60.2,73057.59,0.0,0.99546,0.0,0.72749]
[1780295963511,60.2,73054.98,0.0,0.99545,0.0,0.72896]
[1780295965526,60.2,73043.09,0.0,0.9954,0.0,0.73572]
[1780295966532,60.2,73040.35,0.0,0.99539,0.0,0.73729]
[1780295971567,60.2,73037.44,0.0,0.99538,0.0,0.738]
[1780295973581,60.2,73044.19,0.0,0.99541,0.0,0.73414]
[1780295974588,60.2,73046.36,0.0,0.99542,0.0,0.73291]
[1780295979625,60.2,73043.87,0.0,0.99541,0.0,0.73432]
[1780295984660,60.2,73047.9,0.0,0.99543,0.0,0.73203]
[1780295989697,60.2,73046.45,0.0,0.99542,0.0,0.73286]
[1780295990704,60.2,73051.85,0.0,0.99544,0.0,0.72979]
[1780295992719,60.2,73054.76,0.0,0.99545,0.0,0.72814]
[1780295994734,60.2,73058.68,0.0,0.99547,0.0,0.72593]
[1780295999769,60.2,73056.77,0.0,0.99546,0.0,0.72701]
[1780296003801,60.2,73047.64,0.0,0.99543,0.0,0.73218]
[1780296005813,60.2,73045.59,0.0,0.99542,0.0,0.73334]
[1780296010850,60.2,73046.39,0.0,0.99542,0.0,0.73289]
[1780296015884,60.2,73045.24,0.0,0.99542,0.0,0.73354]
[1780296020920,60.2,73044.52,0.0,0.99541,0.0,0.73395]
[1780296025954,60.2,73043.05,0.0,0.99541,0.0,0.73479]
[1780296030990,60.2,73042.12,0.0,0.9954,0.0,0.73532]
[1780296036023,60.2,73036.44,0.0,0.99539,0.0,0.73761]
[1780296038053,60.2,73034.14,0.0,0.99538,0.0,0.73893]
[1780296040064,60.2,73039.31,0.0,0.9954,0.0,0.73597]
[1780296044092,60.2,73043.28,0.0,0.99541,0.0,0.73371]
[1780296049127,60.2,73047.46,0.0,0.99543,0.0,0.73133]
[1780296054162,60.2,73043.98,0.0,0.99542,0.0,0.73331]
[1780296059198,60.2,73038.27,0.0,0.99539,0.0,0.73657]
[1780296061218,60.2,73035.62,0.0,0.99538,0.0,0.73808]
[1780296066251,60.2,73033.58,0.0,0.99537,0.0,0.73925]
[1780296071284,60.2,73031.2,0.0,0.99536,0.0,0.74062]
[1780296073298,60.2,73025.6,0.0,0.99534,0.0,0.74384]
[1780296075313,60.2,73023.79,0.0,0.99533,0.0,0.74488]
[1780296078996,60.2,73033.5,0.0,0.99537,0.0,0.7393]
[1780296083368,60.2,73040.77,0.0,0.9954,0.0,0.73514]
[1780296086390,60.2,73035.68,0.0,0.99538,0.0,0.73805]
[1780296091424,60.2,73037.87,0.0,0.9954,0.0,0.73584]
[1780296096460,60.2,73032.05,0.0,0.99537,0.0,0.73917]
[1780296100488,60.2,73026.34,0.0,0.99535,0.0,0.74245]
[1780296104516,60.2,73034.68,0.0,0.99538,0.0,0.73766]
[1780296105528,60.2,73036.93,0.0,0.99539,0.0,0.73638]
[1780296110557,60.2,73034.14,0.0,0.99538,0.0,0.73797]
[1780296115593,60.2,73032.37,0.0,0.99538,0.0,0.73899]
[1780296120628,60.2,73036.01,0.0,0.99539,0.0,0.7369]
[1780296125663,60.2,73042.11,0.0,0.99541,0.0,0.73342]
[1780296128684,60.2,73048.27,0.0,0.99544,0.0,0.72992]
[1780296133720,60.2,73042.67,0.0,0.99542,0.0,0.73311]
[1780296135733,60.2,73035.61,0.0,0.99539,0.0,0.73713]
[1780296137747,60.2,73033.43,0.0,0.99538,0.0,0.73838]
[1780296142781,60.2,73031.71,0.0,0.99537,0.0,0.73937]
[1780296144796,60.2,73027.52,0.0,0.99536,0.0,0.74177]
[1780296149832,60.2,73027.92,0.0,0.99536,0.0,0.74154]
[1780296154890,60.2,73028.6,0.0,0.99537,0.0,0.74019]
[1780296159926,60.2,73025.18,0.0,0.99535,0.0,0.74216]
[1780296164962,60.2,73021.27,0.0,0.99534,0.0,0.74441]
[1780296169998,60.2,73015.37,0.0,0.99531,0.0,0.74782]
[1780296175032,60.2,73010.97,0.0,0.99529,0.0,0.75037]
[1780296178055,60.2,73005.69,0.0,0.99527,0.0,0.75344]
[1780296180077,60.2,73000.78,0.0,0.99525,0.0,0.75631]
[1780296181087,60.2,73012.13,0.0,0.9953,0.0,0.7497]
[1780296182098,60.2,73021.02,0.0,0.99533,0.0,0.74455]
[1780296183107,60.2,73028.39,0.0,0.99536,0.0,0.74031]
[1780296184115,60.2,73027.85,0.0,0.99536,0.0,0.74062]
[1780296186127,60.2,73022.51,0.0,0.99534,0.0,0.7437]
[1780296187134,60.2,73020.42,0.0,0.99533,0.0,0.7449]
[1780296190155,60.2,73015.38,0.0,0.99531,0.0,0.74781]
[1780296192168,60.2,73009.44,0.0,0.99529,0.0,0.75126]
[1780296194184,60.2,73004.78,0.0,0.99527,0.0,0.75397]
[1780296197206,60.2,72995.5,0.0,0.99523,0.0,0.7594]
[1780296198213,60.2,72990.02,0.0,0.99521,0.0,0.76262]
[1780296200225,60.2,72987.52,0.0,0.99519,0.0,0.7641]
[1780296203245,60.2,72985.11,0.0,0.99518,0.0,0.76552]
[1780296208289,60.2,72991.48,0.0,0.99521,0.0,0.76177]
[1780296210296,60.2,72997.04,0.0,0.99523,0.0,0.7585]
[1780296213317,60.2,73004.31,0.0,0.99527,0.0,0.75328]
[1780296215331,60.2,73008.15,0.0,0.99529,0.0,0.75104]
[1780296220366,60.2,73007.59,0.0,0.99528,0.0,0.75137]
[1780296222381,60.2,73012.71,0.0,0.99531,0.0,0.7484]
[1780296223388,60.2,73013.76,0.0,0.99531,0.0,0.74779]
[1780296226409,60.2,73005.62,0.0,0.99528,0.0,0.75251]
[1780296227418,60.2,73004.52,0.0,0.99527,0.0,0.75315]
[1780296232451,60.2,72998.66,0.0,0.99525,0.0,0.75658]
[1780296234466,60.2,72992.71,0.0,0.99522,0.0,0.76006]
[1780296240172,60.2,72977.08,0.0,0.99516,0.0,0.76929]
[1780296241513,60.2,72976.63,0.0,0.99515,0.0,0.76956]
[1780296245562,60.2,72962.52,0.0,0.99509,0.0,0.77798]
[1780296246568,60.2,72959.12,0.0,0.99508,0.0,0.78002]
[1780296251604,60.2,72957.87,0.0,0.99507,0.0,0.78077]
[1780296256638,60.2,72960.74,0.0,0.99509,0.0,0.77904]
[1780296261673,60.2,72960.44,0.0,0.99508,0.0,0.77922]
[1780296266719,60.2,72945.85,0.0,0.99502,0.0,0.78802]
[1780296268729,60.2,72933.22,0.0,0.99497,0.0,0.79571]
[1780296270407,60.2,72922.64,0.0,0.99492,0.0,0.80219]
[1780296270746,60.2,72922.64,0.0,0.99492,0.0,0.80219]
[1780296275794,60.2,72920.84,0.0,0.99492,0.0,0.80229]
[1780296277807,60.2,72917.25,0.0,0.9949,0.0,0.8045]
[1780296282845,60.2,72920.95,0.0,0.99492,0.0,0.80222]
[1780296283849,60.2,72923.64,0.0,0.99493,0.0,0.80056]
[1780296285862,60.2,72926.79,0.0,0.99494,0.0,0.79863]
[1780296287876,60.2,72917.3,0.0,0.9949,0.0,0.80447]
[1780296288884,60.2,72914.77,0.0,0.99489,0.0,0.80603]
[1780296293919,60.2,72914.47,0.0,0.99489,0.0,0.80621]
[1780296296939,60.2,72922.0,0.0,0.99492,0.0,0.80157]
[1780296299961,60.2,72915.89,0.0,0.99489,0.0,0.80534]
[1780296304998,60.2,72916.76,0.0,0.9949,0.0,0.8048]
[1780296306004,60.2,72909.83,0.0,0.99487,0.0,0.80909]
[1780296307025,60.2,72902.22,0.0,0.99483,0.0,0.81382]
[1780296308021,60.2,72899.37,0.0,0.99482,0.0,0.81559]
[1780296309027,60.2,72893.79,0.0,0.9948,0.0,0.81908]
[1780296310040,60.2,72890.82,0.0,0.99478,0.0,0.82095]
[1780296313055,60.2,72899.07,0.0,0.99482,0.0,0.81578]
[1780296314062,60.2,72899.7,0.0,0.99482,0.0,0.81539]
[1780296318090,60.2,72906.33,0.0,0.99485,0.0,0.81126]
[1780296323124,60.2,72904.1,0.0,0.99484,0.0,0.81265]
[1780296324131,60.2,72897.81,0.0,0.99481,0.0,0.81657]
[1780296325139,60.2,72896.67,0.0,0.99481,0.0,0.81728]
[1780296328161,60.2,72890.87,0.0,0.99478,0.0,0.82091]
[1780296330174,60.2,72887.1,0.0,0.99476,0.0,0.82328]
[1780296332216,60.2,72882.28,0.0,0.99475,0.0,0.82528]
[1780296333223,60.2,72876.54,0.0,0.99472,0.0,0.82891]
[1780296334229,60.2,72876.54,0.0,0.99472,0.0,0.82891]
[1780296336245,60.2,72879.77,0.0,0.99474,0.0,0.82687]
[1780296339267,60.2,72873.56,0.0,0.99471,0.0,0.8308]
[1780296340276,60.2,72872.62,0.0,0.9947,0.0,0.8314]
[1780296344305,60.2,72898.57,0.0,0.99482,0.0,0.81506]
[1780296345312,60.2,72903.14,0.0,0.99484,0.0,0.81222]
[1780296347325,60.2,72917.36,0.0,0.99491,0.0,0.80341]
[1780296348332,60.2,72924.52,0.0,0.99494,0.0,0.79901]
[1780296349343,60.2,72934.76,0.0,0.99498,0.0,0.79275]
[1780296350347,60.2,72946.94,0.0,0.99504,0.0,0.78536]
[1780296351380,60.2,72955.9,0.0,0.99508,0.0,0.77996]
[1780296352364,60.2,72960.82,0.0,0.9951,0.0,0.77701]
[1780296354379,60.2,72965.85,0.0,0.99512,0.0,0.774]
[1780296359415,60.2,72965.27,0.0,0.99512,0.0,0.77435]
[1780296363444,60.2,72974.87,0.0,0.99516,0.0,0.76863]
[1780296364450,60.2,72976.67,0.0,0.99517,0.0,0.76757]
[1780296365456,60.2,72970.96,0.0,0.99514,0.0,0.77096]
[1780296366464,60.2,72968.59,0.0,0.99513,0.0,0.77237]
[1780296371520,60.2,72981.77,0.0,0.99519,0.0,0.76455]
[1780296372530,60.2,72986.01,0.0,0.99521,0.0,0.76205]
[1780296373553,60.2,72991.58,0.0,0.99523,0.0,0.75877]
[1780296374542,60.2,72998.04,0.0,0.99526,0.0,0.75499]
[1780296375551,60.2,72998.89,0.0,0.99526,0.0,0.7545]
[1780296379577,60.2,72993.89,0.0,0.99524,0.0,0.75742]
[1780296381590,60.2,72985.4,0.0,0.9952,0.0,0.76241]
[1780296382599,60.2,72981.21,0.0,0.99519,0.0,0.76488]
[1780296384611,60.2,72975.24,0.0,0.99516,0.0,0.76841]
[1780296385619,60.2,72973.31,0.0,0.99515,0.0,0.76956]
[1780296390654,60.2,72972.64,0.0,0.99515,0.0,0.76996]
[1780296393674,60.2,72980.87,0.0,0.99519,0.0,0.7641]
[1780296394681,60.2,72984.41,0.0,0.99521,0.0,0.76201]
[1780296395689,60.2,72978.82,0.0,0.99518,0.0,0.76531]
[1780296396696,60.2,72979.24,0.0,0.99518,0.0,0.76506]
[1780296401731,60.2,72984.19,0.0,0.9952,0.0,0.76214]
[1780296406765,60.2,72979.9,0.0,0.99519,0.0,0.76467]
[1780296410794,60.2,72968.86,0.0,0.99514,0.0,0.77122]
[1780296411807,60.2,72960.68,0.0,0.9951,0.0,0.7761]
[1780296412809,60.2,72952.55,0.0,0.99507,0.0,0.78098]
[1780296414822,60.2,72947.32,0.0,0.99505,0.0,0.78413]
[1780296418486,60.2,72939.74,0.0,0.99501,0.0,0.78871]
[1780296420864,60.2,72946.0,0.0,0.99504,0.0,0.78492]
[1780296421874,60.2,72951.67,0.0,0.99507,0.0,0.7815]
[1780296424909,60.2,72944.0,0.0,0.99503,0.0,0.78613]
[1780296425902,60.2,72933.63,0.0,0.99499,0.0,0.79243]
[1780296426908,60.2,72925.47,0.0,0.99495,0.0,0.79741]
[1780296431944,60.2,72919.78,0.0,0.99492,0.0,0.8009]
[1780296433961,60.2,72909.77,0.0,0.99488,0.0,0.80708]
[1780296434976,60.2,72903.72,0.0,0.99485,0.0,0.81083]
[1780296436980,60.2,72912.96,0.0,0.99489,0.0,0.80511]
[1780296442017,60.2,72913.4,0.0,0.9949,0.0,0.80483]
[1780296447051,60.2,72915.89,0.0,0.99491,0.0,0.8033]
[1780296448699,60.2,72909.8,0.0,0.99488,0.0,0.80706]
[1780296452085,60.2,72904.64,0.0,0.99486,0.0,0.80923]
[1780296457120,60.2,72904.83,0.0,0.99486,0.0,0.80912]
[1780296462157,60.2,72909.53,0.0,0.99489,0.0,0.80621]
[1780296463164,60.2,72915.34,0.0,0.99491,0.0,0.80262]
[1780296464170,60.2,72908.79,0.0,0.99488,0.0,0.80666]
[1780296465178,60.2,72907.49,0.0,0.99488,0.0,0.80747]
[1780296467192,60.2,72899.35,0.0,0.99484,0.0,0.81252]
[1780296472237,60.2,72902.18,0.0,0.99485,0.0,0.81076]
[1780296477270,60.2,72900.14,0.0,0.99484,0.0,0.81203]
[1780296479285,60.2,72906.9,0.0,0.99487,0.0,0.80783]
[1780296483312,60.2,72900.75,0.0,0.99485,0.0,0.81165]
[1780296484319,60.2,72899.84,0.0,0.99484,0.0,0.81222]
[1780296487343,60.2,72913.62,0.0,0.9949,0.0,0.80368]
[1780296488348,60.2,72919.6,0.0,0.99493,0.0,0.8]
[1780296489355,60.2,72921.83,0.0,0.99494,0.0,0.79863]
[1780296494389,60.2,72926.64,0.0,0.99496,0.0,0.79568]
[1780296499425,60.2,72927.18,0.0,0.99496,0.0,0.79535]
[1780296504460,60.2,72931.18,0.0,0.99498,0.0,0.79291]
[1780296507481,60.2,72938.7,0.0,0.99501,0.0,0.78834]
[1780296509496,60.2,72948.15,0.0,0.99506,0.0,0.78263]
[1780296510502,60.2,72952.09,0.0,0.99507,0.0,0.78025]
[1780296515537,60.2,72954.35,0.0,0.99509,0.0,0.7779]
[1780296519565,60.2,72963.38,0.0,0.99513,0.0,0.7725]
[1780296524599,60.2,72961.95,0.0,0.99512,0.0,0.77336]
[1780296529640,60.2,72961.79,0.0,0.99512,0.0,0.77345]
[1780296534678,60.2,72957.94,0.0,0.9951,0.0,0.77575]
[1780296539712,60.2,72962.22,0.0,0.99512,0.0,0.77319]
[1780296541726,60.2,72969.39,0.0,0.99515,0.0,0.76893]
[1780296542733,60.2,72969.39,0.0,0.99515,0.0,0.76893]
[1780296544750,60.2,72982.73,0.0,0.99521,0.0,0.76104]
[1780296545754,60.2,72984.34,0.0,0.99522,0.0,0.76009]
[1780296548782,60.2,72989.55,0.0,0.99524,0.0,0.75704]
[1780296550792,60.2,72995.84,0.0,0.99527,0.0,0.75336]
[1780296553814,60.2,72998.71,0.0,0.99528,0.0,0.75169]
[1780296558850,60.2,72997.6,0.0,0.99527,0.0,0.75233]
[1780296562878,60.2,73005.24,0.0,0.9953,0.0,0.74789]
[1780296563883,60.2,73018.72,0.0,0.99536,0.0,0.74011]
[1780296564893,60.2,73025.7,0.0,0.99539,0.0,0.73611]
[1780296565905,60.2,73027.92,0.0,0.9954,0.0,0.73485]
[1780296566906,60.2,73036.15,0.0,0.99543,0.0,0.73016]
[1780296567913,60.2,73044.6,0.0,0.99547,0.0,0.72538]
[1780296569553,60.2,73055.61,0.0,0.99551,0.0,0.71918]
[1780296571941,60.2,73057.96,0.0,0.99552,0.0,0.71693]
[1780296574961,60.2,73063.7,0.0,0.99555,0.0,0.71373]
[1780296576979,60.2,73069.28,0.0,0.99557,0.0,0.71063]
[1780296581008,60.2,73074.13,0.0,0.99559,0.0,0.70794]
[1780296586042,60.2,73076.48,0.0,0.9956,0.0,0.70664]
[1780296587049,60.2,73085.95,0.0,0.99563,0.0,0.70143]
[1780296588056,60.2,73092.31,0.0,0.99566,0.0,0.69795]
[1780296591077,60.2,73083.7,0.0,0.99563,0.0,0.70267]
[1780296596112,60.2,73085.72,0.0,0.99563,0.0,0.70156]
[1780296599767,60.2,73093.36,0.0,0.99566,0.0,0.69738]
[1780296603162,60.2,73087.87,0.0,0.99564,0.0,0.70038]
[1780296606184,60.2,73081.56,0.0,0.99562,0.0,0.70384]
[1780296607189,60.2,73090.22,0.0,0.99565,0.0,0.69909]
[1780296608195,60.2,73095.54,0.0,0.99567,0.0,0.69619]
[1780296612228,60.2,73105.57,0.0,0.99571,0.0,0.69074]
[1780296613232,60.2,73116.03,0.0,0.99575,0.0,0.6851]
[1780296614242,60.2,73124.32,0.0,0.99578,0.0,0.68066]
[1780296616254,60.2,73116.42,0.0,0.99575,0.0,0.68489]
[1780296621289,60.2,73115.05,0.0,0.99575,0.0,0.68563]
[1780296626327,60.2,73113.14,0.0,0.99574,0.0,0.68665]
[1780296631359,60.2,73109.44,0.0,0.99573,0.0,0.68774]
[1780296636394,60.2,73107.32,0.0,0.99572,0.0,0.68888]
[1780296641431,60.2,73109.71,0.0,0.99573,0.0,0.68759]
[1780296646467,60.2,73112.16,0.0,0.99574,0.0,0.68627]
[1780296649486,60.2,73106.44,0.0,0.99572,0.0,0.68936]
[1780296654525,60.2,73105.85,0.0,0.99572,0.0,0.68968]
[1780296658551,60.2,73100.26,0.0,0.9957,0.0,0.6927]
[1780296663589,60.2,73096.24,0.0,0.99568,0.0,0.69489]
[1780296667615,60.2,73093.03,0.0,0.99567,0.0,0.69664]
[1780296672649,60.2,73096.35,0.0,0.99568,0.0,0.69483]
[1780296677685,60.2,73097.93,0.0,0.99569,0.0,0.69397]
[1780296682721,60.2,73102.74,0.0,0.9957,0.0,0.69136]
[1780296687756,60.2,73104.35,0.0,0.99571,0.0,0.69049]
[1780296692791,60.2,73106.57,0.0,0.99573,0.0,0.68838]
[1780296697825,60.2,73107.28,0.0,0.99573,0.0,0.68799]
[1780296702862,60.2,73110.47,0.0,0.99574,0.0,0.68628]
[1780296707897,60.2,73110.92,0.0,0.99574,0.0,0.68603]
[1780296712932,60.2,73109.62,0.0,0.99574,0.0,0.68673]
[1780296717975,60.2,73109.98,0.0,0.99574,0.0,0.68654]
[1780296723009,60.2,73108.23,0.0,0.99573,0.0,0.68748]
[1780296728046,60.2,73105.96,0.0,0.99572,0.0,0.68871]
[1780296733080,60.2,73100.44,0.0,0.9957,0.0,0.69169]
[1780296738125,60.2,73106.13,0.0,0.99572,0.0,0.68862]
[1780296743159,60.2,73104.73,0.0,0.99572,0.0,0.68937]
[1780296748195,60.2,73107.0,0.0,0.99573,0.0,0.68815]
[1780296753229,60.2,73106.06,0.0,0.99573,0.0,0.68774]
[1780296758264,60.2,73109.7,0.0,0.99574,0.0,0.68578]
[1780296763300,60.2,73109.79,0.0,0.99574,0.0,0.68573]
[1780296768335,60.2,73108.6,0.0,0.99574,0.0,0.68637]
[1780296773370,60.2,73105.36,0.0,0.99573,0.0,0.68812]
[1780296778407,60.2,73103.15,0.0,0.99572,0.0,0.68931]
[1780296783441,60.2,73099.14,0.0,0.9957,0.0,0.69148]
[1780296788475,60.2,73101.6,0.0,0.99571,0.0,0.69015]
[1780296791497,60.2,73105.45,0.0,0.99573,0.0,0.68807]
[1780296792503,60.2,73100.12,0.0,0.99571,0.0,0.69095]
[1780296794521,60.2,73099.55,0.0,0.9957,0.0,0.69126]
[1780296797540,60.2,73092.49,0.0,0.99568,0.0,0.6951]
[1780296799553,60.2,73089.09,0.0,0.99566,0.0,0.69695]
[1780296804592,60.2,73086.61,0.0,0.99565,0.0,0.6983]
[1780296809629,60.2,73085.69,0.0,0.99565,0.0,0.69881]
[1780296814661,60.2,73085.58,0.0,0.99566,0.0,0.69795]
[1780296819696,60.2,73085.14,0.0,0.99565,0.0,0.69819]
[1780296824731,60.2,73085.41,0.0,0.99565,0.0,0.69804]
[1780296830772,60.2,73083.86,0.0,0.99565,0.0,0.69889]
[1780296835809,60.2,73083.0,0.0,0.99565,0.0,0.69936]
[1780296840843,60.2,73080.77,0.0,0.99564,0.0,0.70058]
[1780296845877,60.2,73081.29,0.0,0.99564,0.0,0.7003]
[1780296850913,60.2,73081.85,0.0,0.99564,0.0,0.69999]
[1780296851921,60.2,73091.19,0.0,0.99568,0.0,0.69489]
[1780296852928,60.2,73085.95,0.0,0.99566,0.0,0.69775]
[1780296854941,60.2,73084.7,0.0,0.99565,0.0,0.69843]
[1780296859975,60.2,73087.49,0.0,0.99566,0.0,0.6969]
[1780296864012,60.2,73081.56,0.0,0.99564,0.0,0.70015]
[1780296866019,60.2,73067.74,0.0,0.99559,0.0,0.70776]
[1780296867024,60.2,73067.92,0.0,0.99559,0.0,0.70766]
[1780296868034,60.2,73066.88,0.0,0.99558,0.0,0.70823]
[1780296871053,60.2,73063.88,0.0,0.99558,0.0,0.70896]
[1780296873067,60.2,73056.24,0.0,0.99555,0.0,0.71321]
[1780296874074,60.2,73049.95,0.0,0.99552,0.0,0.71672]
[1780296875082,60.2,73049.2,0.0,0.99552,0.0,0.71714]
[1780296878101,60.2,73054.4,0.0,0.99554,0.0,0.71423]
[1780296884143,60.2,73050.9,0.0,0.99553,0.0,0.71619]
[1780296889179,60.2,73050.84,0.0,0.99552,0.0,0.71622]
[1780296894215,60.2,73050.77,0.0,0.99552,0.0,0.71626]
[1780296895222,60.2,73045.6,0.0,0.9955,0.0,0.71915]
[1780296899251,60.2,73040.13,0.0,0.99548,0.0,0.72223]
[1780296901883,60.2,73029.69,0.0,0.99544,0.0,0.72813]
[1780296902277,60.2,73029.69,0.0,0.99544,0.0,0.72813]
[1780296907311,60.2,73014.52,0.0,0.99538,0.0,0.73677]
[1780296908340,60.2,73014.52,0.0,0.99538,0.0,0.73677]
[1780296909331,60.2,73006.42,0.0,0.99534,0.0,0.74142]
[1780296911988,60.2,72998.05,0.0,0.99531,0.0,0.74626]
[1780296914366,60.2,72991.55,0.0,0.99528,0.0,0.75003]
[1780296917401,60.2,72988.96,0.0,0.99527,0.0,0.75154]
[1780296920409,60.2,72981.15,0.0,0.99524,0.0,0.7561]
[1780296922063,60.2,72994.77,0.0,0.9953,0.0,0.74816]
[1780296923430,60.2,72996.98,0.0,0.99531,0.0,0.74688]
[1780296924437,60.2,72991.01,0.0,0.99528,0.0,0.75035]
[1780296926452,60.2,72987.61,0.0,0.99527,0.0,0.75233]
[1780296932133,60.2,72982.54,0.0,0.99525,0.0,0.75431]
[1780296934508,60.2,72995.44,0.0,0.99531,0.0,0.7468]
[1780296935516,60.2,72999.7,0.0,0.99532,0.0,0.74434]
[1780296940551,60.2,72999.84,0.0,0.99532,0.0,0.74426]
[1780296946594,60.2,72999.39,0.0,0.99532,0.0,0.74452]
[1780296952274,60.2,72998.92,0.0,0.99532,0.0,0.74479]
[1780296956662,60.2,73004.27,0.0,0.99534,0.0,0.7417]
[1780296958679,60.2,73006.66,0.0,0.99535,0.0,0.74032]
[1780296960692,60.2,73011.92,0.0,0.99537,0.0,0.7373]
[1780296962345,60.2,73026.21,0.0,0.99543,0.0,0.72915]
[1780296963713,60.2,73035.34,0.0,0.99547,0.0,0.72398]
[1780296964721,60.2,73036.71,0.0,0.99547,0.0,0.72321]
[1780296969758,60.2,73038.04,0.0,0.99548,0.0,0.72246]
[1780296974790,60.2,73041.98,0.0,0.9955,0.0,0.72024]
[1780296979846,60.2,73037.14,0.0,0.99548,0.0,0.72297]
[1780296981852,60.2,73030.34,0.0,0.99545,0.0,0.72681]
[1780296982859,60.2,73026.74,0.0,0.99543,0.0,0.72885]
[1780296987894,60.2,73026.94,0.0,0.99543,0.0,0.72874]
[1780296993938,60.2,73027.62,0.0,0.99544,0.0,0.7274]
[1780296998971,60.2,73022.97,0.0,0.99542,0.0,0.73004]
[1780297004010,60.2,73024.11,0.0,0.99543,0.0,0.72939]
[1780297009044,60.2,73026.5,0.0,0.99544,0.0,0.72804]
[1780297011060,60.2,73021.41,0.0,0.99542,0.0,0.73093]
[1780297016093,60.2,73024.19,0.0,0.99543,0.0,0.72935]
[1780297021129,60.2,73024.75,0.0,0.99543,0.0,0.72903]
[1780297026163,60.2,73023.16,0.0,0.99543,0.0,0.72993]
[1780297031199,60.2,73022.76,0.0,0.99542,0.0,0.73016]
[1780297036234,60.2,73024.41,0.0,0.99543,0.0,0.72922]
[1780297037243,60.2,73017.71,0.0,0.9954,0.0,0.73304]
[1780297038248,60.2,73011.9,0.0,0.99538,0.0,0.73636]
[1780297039254,60.2,73009.35,0.0,0.99537,0.0,0.73782]
[1780297045299,60.2,73009.65,0.0,0.99537,0.0,0.73765]
[1780297050333,60.2,73005.98,0.0,0.99535,0.0,0.73975]
[1780297055368,60.2,73004.56,0.0,0.99535,0.0,0.73961]
[1780297061409,60.2,73003.6,0.0,0.99535,0.0,0.74016]
[1780297064431,60.2,73015.58,0.0,0.9954,0.0,0.7333]
[1780297065438,60.2,73017.15,0.0,0.99541,0.0,0.7324]
[1780297067453,60.2,73010.78,0.0,0.99538,0.0,0.73604]
[1780297068458,60.2,73008.21,0.0,0.99537,0.0,0.73751]
[1780297071486,60.2,73001.99,0.0,0.99534,0.0,0.74109]
[1780297073123,60.2,72999.3,0.0,0.99533,0.0,0.74264]
[1780297079535,60.2,72998.96,0.0,0.99533,0.0,0.74283]
[1780297084572,60.2,73000.59,0.0,0.99534,0.0,0.74189]
[1780297088600,60.2,73007.48,0.0,0.99537,0.0,0.73793]
[1780297089608,60.2,73014.83,0.0,0.9954,0.0,0.73372]
[1780297090615,60.2,73015.61,0.0,0.9954,0.0,0.73328]
[1780297095654,60.2,73014.78,0.0,0.9954,0.0,0.73375]
[1780297100688,60.2,73014.03,0.0,0.99539,0.0,0.73418]
[1780297105721,60.2,73013.23,0.0,0.99539,0.0,0.73464]
[1780297110758,60.2,73012.17,0.0,0.99539,0.0,0.73524]
[1780297113414,60.2,73005.96,0.0,0.99537,0.0,0.73784]
[1780297115792,60.2,72999.8,0.0,0.99534,0.0,0.74139]
[1780297117805,60.2,73001.28,0.0,0.99535,0.0,0.74053]
[1780297118813,60.2,73007.85,0.0,0.99537,0.0,0.73676]
[1780297119819,60.2,73009.3,0.0,0.99538,0.0,0.73593]
[1780297123484,60.2,73015.97,0.0,0.99541,0.0,0.73212]
[1780297128882,60.2,73018.07,0.0,0.99542,0.0,0.73092]
[1780297133918,60.2,73022.26,0.0,0.99543,0.0,0.72854]
[1780297138953,60.2,73018.96,0.0,0.99542,0.0,0.73042]
[1780297143989,60.2,73020.41,0.0,0.99543,0.0,0.72959]
[1780297149024,60.2,73024.35,0.0,0.99544,0.0,0.72735]
[1780297151043,60.2,73026.81,0.0,0.99545,0.0,0.72596]
[1780297153052,60.2,73037.71,0.0,0.9955,0.0,0.71982]
[1780297154059,60.2,73039.09,0.0,0.9955,0.0,0.71904]
[1780297156072,60.2,73047.5,0.0,0.99553,0.0,0.71433]
[1780297157080,60.2,73051.83,0.0,0.99555,0.0,0.71192]
[1780297160102,60.2,73057.2,0.0,0.99557,0.0,0.70894]
[1780297165137,60.2,73060.63,0.0,0.99559,0.0,0.70704]
[1780297170171,60.2,73055.73,0.0,0.99557,0.0,0.70975]
[1780297174198,60.2,73052.99,0.0,0.99556,0.0,0.71034]
[1780297179234,60.2,73056.58,0.0,0.99558,0.0,0.70835]
[1780297184269,60.2,73058.26,0.0,0.99558,0.0,0.70742]
[1780297189303,60.2,73058.99,0.0,0.99559,0.0,0.70702]
[1780297194338,60.2,73062.79,0.0,0.9956,0.0,0.70492]
[1780297199375,60.2,73062.8,0.0,0.9956,0.0,0.70491]
[1780297203401,60.2,73046.29,0.0,0.99554,0.0,0.71407]
[1780297204408,60.2,73044.38,0.0,0.99553,0.0,0.71514]
[1780297209449,60.2,73045.14,0.0,0.99553,0.0,0.71471]
[1780297210450,60.2,73051.09,0.0,0.99555,0.0,0.7114]
[1780297211461,60.2,73055.53,0.0,0.99557,0.0,0.70893]
[1780297216495,60.2,73047.24,0.0,0.99554,0.0,0.71354]
[1780297220525,60.2,73043.33,0.0,0.99552,0.0,0.71572]
[1780297225563,60.2,73041.7,0.0,0.99552,0.0,0.71664]
[1780297230594,60.2,73037.57,0.0,0.9955,0.0,0.71895]
[1780297235629,60.2,73033.0,0.0,0.99549,0.0,0.72058]
[1780297238649,60.2,73027.73,0.0,0.99547,0.0,0.72355]
[1780297242678,60.2,73019.92,0.0,0.99544,0.0,0.72797]
[1780297245698,60.2,73015.61,0.0,0.99542,0.0,0.73042]
[1780297250733,60.2,73023.72,0.0,0.99545,0.0,0.72581]
[1780297251749,60.2,73025.84,0.0,0.99546,0.0,0.72461]
[1780297254410,60.2,73031.82,0.0,0.99548,0.0,0.72124]
[1780297259801,60.2,73035.34,0.0,0.9955,0.0,0.71926]
[1780297262820,60.2,73029.04,0.0,0.99547,0.0,0.72281]
[1780297264480,60.2,73027.83,0.0,0.99547,0.0,0.72349]
[1780297268866,60.2,73022.99,0.0,0.99545,0.0,0.72623]
[1780297274565,60.2,73021.37,0.0,0.99544,0.0,0.72714]
[1780297276918,60.2,73010.29,0.0,0.9954,0.0,0.73345]
[1780297277927,60.2,73007.23,0.0,0.99538,0.0,0.7352]
[1780297280950,60.2,73000.72,0.0,0.99536,0.0,0.73893]
[1780297281955,60.2,72996.92,0.0,0.99534,0.0,0.74112]
[1780297284637,60.2,72992.82,0.0,0.99532,0.0,0.74348]
[1780297290018,60.2,72987.3,0.0,0.9953,0.0,0.74668]
[1780297295052,60.2,72986.54,0.0,0.9953,0.0,0.74615]
[1780297301093,60.2,72987.17,0.0,0.99531,0.0,0.74579]
[1780297306130,60.2,72987.23,0.0,0.99531,0.0,0.74575]
[1780297311163,60.2,72988.61,0.0,0.99531,0.0,0.74495]
[1780297316199,60.2,72988.84,0.0,0.99531,0.0,0.74482]
[1780297321234,60.2,72988.9,0.0,0.99531,0.0,0.74479]
[1780297324257,60.2,72983.69,0.0,0.99529,0.0,0.74781]
[1780297326270,60.2,72976.79,0.0,0.99526,0.0,0.75182]
[1780297328284,60.2,72968.04,0.0,0.99523,0.0,0.75695]
[1780297330298,60.2,72974.9,0.0,0.99526,0.0,0.75293]
[1780297331306,60.2,72979.01,0.0,0.99527,0.0,0.75053]
[1780297336340,60.2,72979.42,0.0,0.99527,0.0,0.75029]
[1780297340367,60.2,72976.0,0.0,0.99526,0.0,0.75229]
[1780297345403,60.2,72974.69,0.0,0.99525,0.0,0.75305]
[1780297350438,60.2,72973.58,0.0,0.99525,0.0,0.7537]
[1780297355473,60.2,72972.4,0.0,0.99525,0.0,0.75341]
[1780297360508,60.2,72971.03,0.0,0.99524,0.0,0.75421]
[1780297365544,60.2,72965.48,0.0,0.99522,0.0,0.75747]
[1780297370577,60.2,72961.5,0.0,0.9952,0.0,0.75981]
[1780297372592,60.2,72951.66,0.0,0.99516,0.0,0.76563]
[1780297373599,60.2,72945.73,0.0,0.99514,0.0,0.76915]
[1780297374605,60.2,72944.68,0.0,0.99513,0.0,0.76977]
[1780297379640,60.2,72948.09,0.0,0.99515,0.0,0.76775]
[1780297384689,60.2,72947.13,0.0,0.99514,0.0,0.76832]
[1780297385687,60.2,72957.22,0.0,0.99519,0.0,0.76234]
[1780297386696,60.2,72963.34,0.0,0.99521,0.0,0.75873]
[1780297387702,60.2,72963.93,0.0,0.99521,0.0,0.75838]
[1780297392736,60.2,72962.59,0.0,0.99521,0.0,0.75917]
[1780297397771,60.2,72962.39,0.0,0.99521,0.0,0.75929]
[1780297402808,60.2,72974.74,0.0,0.99526,0.0,0.75205]
[1780297403815,60.2,72977.48,0.0,0.99527,0.0,0.75045]
[1780297408849,60.2,72979.01,0.0,0.99528,0.0,0.74956]
[1780297413884,60.2,72974.57,0.0,0.99527,0.0,0.75117]
[1780297418919,60.2,72977.07,0.0,0.99528,0.0,0.74971]
[1780297423953,60.2,72974.35,0.0,0.99526,0.0,0.7513]
[1780297428989,60.2,72975.86,0.0,0.99527,0.0,0.75042]
[1780297434026,60.2,72979.11,0.0,0.99528,0.0,0.74853]
[1780297437052,60.2,72991.69,0.0,0.99534,0.0,0.74124]
[1780297438057,60.2,72991.96,0.0,0.99534,0.0,0.74109]
[1780297443092,60.2,72987.27,0.0,0.99532,0.0,0.74379]
[1780297445775,60.2,72994.95,0.0,0.99535,0.0,0.73936]
[1780297451151,60.2,73001.22,0.0,0.99538,0.0,0.73576]
[1780297456186,60.2,73002.55,0.0,0.99538,0.0,0.735]
[1780297461221,60.2,73004.11,0.0,0.99539,0.0,0.73411]
[1780297466256,60.2,73004.27,0.0,0.99539,0.0,0.73402]
[1780297471312,60.2,73004.55,0.0,0.9954,0.0,0.7329]
[1780297476329,60.2,73001.36,0.0,0.99538,0.0,0.73472]
[1780297477338,60.2,72999.53,0.0,0.99538,0.0,0.73577]
[1780297482372,60.2,73002.34,0.0,0.99539,0.0,0.73416]
[1780297485396,60.2,73011.77,0.0,0.99543,0.0,0.72879]
[1780297487410,60.2,73014.95,0.0,0.99544,0.0,0.72698]
[1780297492445,60.2,73020.36,0.0,0.99546,0.0,0.72392]
[1780297494459,60.2,73027.2,0.0,0.99549,0.0,0.72006]
[1780297496473,60.2,73032.28,0.0,0.99551,0.0,0.71721]
[1780297501510,60.2,73029.4,0.0,0.9955,0.0,0.71882]
[1780297506543,60.2,73034.67,0.0,0.99552,0.0,0.71587]
[1780297507549,60.2,73041.02,0.0,0.99554,0.0,0.71232]
[1780297508557,60.2,73042.27,0.0,0.99555,0.0,0.71163]
[1780297510570,60.2,73057.19,0.0,0.99561,0.0,0.70336]
[1780297511585,60.2,73060.34,0.0,0.99562,0.0,0.70163]
[1780297512585,60.2,73066.19,0.0,0.99564,0.0,0.69842]
[1780297514599,60.2,73066.54,0.0,0.99564,0.0,0.69823]
[1780297519634,60.2,73066.84,0.0,0.99564,0.0,0.69806]
[1780297524670,60.2,73068.32,0.0,0.99565,0.0,0.69725]
[1780297528697,60.2,73060.05,0.0,0.99562,0.0,0.70179]
[1780297529702,60.2,73059.09,0.0,0.99561,0.0,0.70232]
[1780297535746,60.2,73058.12,0.0,0.99562,0.0,0.70192]
[1780297537759,60.2,73065.51,0.0,0.99564,0.0,0.69787]
[1780297539774,60.2,73074.36,0.0,0.99568,0.0,0.69303]
[1780297541788,60.2,73076.32,0.0,0.99569,0.0,0.69197]
[1780297546830,60.2,73078.02,0.0,0.99569,0.0,0.69105]
[1780297547837,60.2,73086.25,0.0,0.99572,0.0,0.68659]
[1780297549850,60.2,73084.36,0.0,0.99572,0.0,0.68761]
[1780297554886,60.2,73080.54,0.0,0.9957,0.0,0.68968]
[1780297558918,60.2,73070.71,0.0,0.99567,0.0,0.69502]
[1780297559925,60.2,73071.28,0.0,0.99567,0.0,0.69471]
[1780297564962,60.2,73068.7,0.0,0.99566,0.0,0.69612]
[1780297565968,60.2,73063.57,0.0,0.99564,0.0,0.69893]
[1780297569997,60.2,73058.74,0.0,0.99562,0.0,0.70158]
[1780297575034,60.2,73059.76,0.0,0.99562,0.0,0.70102]
[1780297578061,60.2,73053.72,0.0,0.9956,0.0,0.70435]
[1780297580068,60.2,73060.03,0.0,0.99562,0.0,0.70087]
[1780297581076,60.2,73066.25,0.0,0.99565,0.0,0.69746]
[1780297582083,60.2,73065.76,0.0,0.99565,0.0,0.69773]
[1780297587118,60.2,73068.73,0.0,0.99566,0.0,0.6961]
[1780297589132,60.2,73080.27,0.0,0.9957,0.0,0.68982]
[1780297590142,60.2,73088.13,0.0,0.99573,0.0,0.68558]
[1780297591146,60.2,73089.28,0.0,0.99574,0.0,0.68405]
[1780297596837,60.2,73095.2,0.0,0.99576,0.0,0.68087]
[1780297602223,60.2,73101.3,0.0,0.99579,0.0,0.6776]
[1780297605246,60.2,73106.42,0.0,0.99581,0.0,0.67487]
[1780297610279,60.2,73108.24,0.0,0.99581,0.0,0.67391]
[1780297615314,60.2,73107.84,0.0,0.99581,0.0,0.67412]
[1780297620348,60.2,73104.02,0.0,0.9958,0.0,0.67615]
[1780297623369,60.2,73097.19,0.0,0.99577,0.0,0.6798]
[1780297624377,60.2,73094.38,0.0,0.99576,0.0,0.68131]
[1780297629414,60.2,73089.0,0.0,0.99574,0.0,0.6842]
[1780297633442,60.2,73084.96,0.0,0.99573,0.0,0.68637]
[1780297638476,60.2,73082.04,0.0,0.99571,0.0,0.68795]
[1780297643512,60.2,73083.89,0.0,0.99572,0.0,0.68695]
[1780297648549,60.2,73079.33,0.0,0.9957,0.0,0.68942]
[1780297653582,60.2,73079.62,0.0,0.99571,0.0,0.68835]
[1780297658617,60.2,73079.25,0.0,0.99571,0.0,0.68855]
[1780297663652,60.2,73080.85,0.0,0.99572,0.0,0.68768]
[1780297668690,60.2,73083.23,0.0,0.99572,0.0,0.6864]
[1780297673724,60.2,73084.97,0.0,0.99573,0.0,0.68546]
[1780297678759,60.2,73086.04,0.0,0.99574,0.0,0.68488]
[1780297683796,60.2,73095.29,0.0,0.99577,0.0,0.67991]
[1780297684802,60.2,73100.39,0.0,0.99579,0.0,0.67719]
[1780297689838,60.2,73102.3,0.0,0.9958,0.0,0.67617]
[1780297694874,60.2,73103.34,0.0,0.9958,0.0,0.67561]
[1780297699909,60.2,73104.43,0.0,0.9958,0.0,0.67503]
[1780297704943,60.2,73104.51,0.0,0.99581,0.0,0.67499]
[1780297708971,60.2,73097.22,0.0,0.99578,0.0,0.67888]
[1780297714008,60.2,73097.06,0.0,0.99578,0.0,0.67806]
[1780297719043,60.2,73097.45,0.0,0.99578,0.0,0.67785]
[1780297724079,60.2,73092.82,0.0,0.99577,0.0,0.68033]
[1780297729113,60.2,73095.8,0.0,0.99578,0.0,0.67873]
[1780297734149,60.2,73093.65,0.0,0.99577,0.0,0.67988]
[1780297739184,60.2,73094.74,0.0,0.99577,0.0,0.6793]
[1780297742206,60.2,73087.7,0.0,0.99575,0.0,0.68308]
[1780297743212,60.2,73086.12,0.0,0.99574,0.0,0.68393]
[1780297748247,60.2,73089.35,0.0,0.99575,0.0,0.68219]
[1780297755297,60.2,73091.34,0.0,0.99576,0.0,0.68112]
[1780297760332,60.2,73091.17,0.0,0.99576,0.0,0.68121]
[1780297765367,60.2,73090.54,0.0,0.99576,0.0,0.68155]
[1780297770401,60.2,73087.74,0.0,0.99575,0.0,0.68305]
[1780297775436,60.2,73087.29,0.0,0.99575,0.0,0.68239]
[1780297780472,60.2,73088.28,0.0,0.99575,0.0,0.68186]
[1780297784501,60.2,73093.53,0.0,0.99577,0.0,0.67904]
[1780297789536,60.2,73087.86,0.0,0.99575,0.0,0.68208]
[1780297792558,60.2,73093.03,0.0,0.99577,0.0,0.67931]
[1780297798243,60.2,73094.05,0.0,0.99578,0.0,0.67876]
[1780297803635,60.2,73096.35,0.0,0.99579,0.0,0.67753]
[1780297808670,60.2,73098.22,0.0,0.99579,0.0,0.67654]
[1780297813706,60.2,73100.66,0.0,0.9958,0.0,0.67524]
[1780297818741,60.2,73102.08,0.0,0.99581,0.0,0.67448]
[1780297823776,60.2,73102.27,0.0,0.99581,0.0,0.67438]
[1780297828812,60.2,73103.71,0.0,0.99581,0.0,0.67361]
[1780297833850,60.2,73100.81,0.0,0.99581,0.0,0.67425]
[1780297838883,60.2,73098.85,0.0,0.9958,0.0,0.6753]
[1780297843917,60.2,73097.37,0.0,0.99579,0.0,0.67609]
[1780297847943,60.2,73104.14,0.0,0.99582,0.0,0.67249]
[1780297852979,60.2,73104.83,0.0,0.99582,0.0,0.67212]
[1780297858015,60.2,73103.02,0.0,0.99582,0.0,0.67308]
[1780297863057,60.2,73105.45,0.0,0.99583,0.0,0.67179]
[1780297865071,60.2,73098.8,0.0,0.9958,0.0,0.67532]
[1780297867084,60.2,73093.77,0.0,0.99578,0.0,0.67801]
[1780297872119,60.2,73091.01,0.0,0.99577,0.0,0.67948]
[1780297877155,60.2,73091.21,0.0,0.99577,0.0,0.67938]
[1780297882191,60.2,73078.81,0.0,0.99572,0.0,0.68604]
[1780297883199,60.2,73075.23,0.0,0.99571,0.0,0.68798]
[1780297888233,60.2,73071.23,0.0,0.99569,0.0,0.69015]
[1780297893267,60.2,73068.34,0.0,0.99569,0.0,0.6908]
[1780297898304,60.2,73067.99,0.0,0.99569,0.0,0.69099]
[1780297903339,60.2,73066.92,0.0,0.99568,0.0,0.69157]
[1780297908373,60.2,73065.7,0.0,0.99568,0.0,0.69223]
[1780297913411,60.2,73064.83,0.0,0.99568,0.0,0.69271]
[1780297918446,60.2,73059.91,0.0,0.99566,0.0,0.69539]
[1780297924126,60.2,73062.6,0.0,0.99567,0.0,0.69392]
[1780297929522,60.2,73062.35,0.0,0.99567,0.0,0.69406]
[1780297934559,60.2,73061.21,0.0,0.99566,0.0,0.69468]
[1780297939593,60.2,73062.75,0.0,0.99567,0.0,0.69384]
[1780297944628,60.2,73061.68,0.0,0.99566,0.0,0.69443]
[1780297949663,60.2,73056.53,0.0,0.99564,0.0,0.69724]
[1780297953332,60.2,73045.76,0.0,0.99561,0.0,0.70223]
[1780297953692,60.2,73045.76,0.0,0.99561,0.0,0.70223]
[1780297954701,60.2,73051.17,0.0,0.99563,0.0,0.69925]
[1780297959736,60.2,73049.61,0.0,0.99562,0.0,0.70011]
[1780297965775,60.2,73051.46,0.0,0.99563,0.0,0.6991]
[1780297970810,60.2,73050.75,0.0,0.99563,0.0,0.69949]
[1780297975847,60.2,73050.72,0.0,0.99563,0.0,0.6995]
[1780297977859,60.2,73041.7,0.0,0.99559,0.0,0.70447]
[1780297979874,60.2,73039.78,0.0,0.99558,0.0,0.70553]
[1780297981887,60.2,73030.62,0.0,0.99555,0.0,0.71062]
[1780297982896,60.2,73030.84,0.0,0.99555,0.0,0.7105]
[1780297985916,60.2,73027.56,0.0,0.99554,0.0,0.71232]
[1780297990950,60.2,73026.63,0.0,0.99553,0.0,0.71284]
[1780297993972,60.2,73033.73,0.0,0.99556,0.0,0.70889]
[1780297994978,60.2,73037.86,0.0,0.99558,0.0,0.7066]
[1780298000017,60.2,73038.22,0.0,0.99558,0.0,0.7064]
[1780298005050,60.2,73036.47,0.0,0.99557,0.0,0.70737]
[1780298012099,60.2,73036.09,0.0,0.99557,0.0,0.70664]
[1780298018141,60.2,73033.29,0.0,0.99556,0.0,0.7082]
[1780298023176,60.2,73031.72,0.0,0.99556,0.0,0.70907]
[1780298028211,60.2,73034.0,0.0,0.99557,0.0,0.7078]
[1780298033247,60.2,73032.26,0.0,0.99556,0.0,0.70877]
[1780298039289,60.2,73033.34,0.0,0.99556,0.0,0.70817]
[1780298044323,60.2,73029.04,0.0,0.99555,0.0,0.71056]
[1780298049361,60.2,73029.39,0.0,0.99555,0.0,0.71037]
[1780298050366,60.2,73014.3,0.0,0.99549,0.0,0.71881]
[1780298051373,60.2,73009.56,0.0,0.99547,0.0,0.72148]
[1780298054395,60.2,73002.97,0.0,0.99544,0.0,0.72521]
[1780298059430,60.2,73000.24,0.0,0.99543,0.0,0.72676]
[1780298064466,60.2,72999.11,0.0,0.99543,0.0,0.7274]
[1780298069502,60.2,73000.54,0.0,0.99543,0.0,0.72659]
[1780298073528,60.2,73006.15,0.0,0.99546,0.0,0.72246]
[1780298078562,60.2,73002.46,0.0,0.99545,0.0,0.72454]
[1780298084250,60.2,73004.69,0.0,0.99545,0.0,0.72328]
[1780298089641,60.2,73008.39,0.0,0.99547,0.0,0.72119]
[1780298090648,60.2,73013.12,0.0,0.99549,0.0,0.71853]
[1780298092662,60.2,73015.5,0.0,0.9955,0.0,0.71719]
[1780298097699,60.2,73015.04,0.0,0.9955,0.0,0.71745]
[1780298102733,60.2,73018.19,0.0,0.99551,0.0,0.71568]
[1780298107772,60.2,73018.79,0.0,0.99551,0.0,0.71535]
[1780298111797,60.2,73027.03,0.0,0.99554,0.0,0.71074]
[1780298112803,60.2,73033.63,0.0,0.99557,0.0,0.70707]
[1780298114462,60.2,73032.91,0.0,0.99557,0.0,0.70747]
[1780298118848,60.2,73030.39,0.0,0.99556,0.0,0.70887]
[1780298124532,60.2,73025.5,0.0,0.99554,0.0,0.71159]
[1780298128917,60.2,73025.83,0.0,0.99554,0.0,0.71141]
[1780298134602,60.2,73022.76,0.0,0.99553,0.0,0.71218]
[1780298139993,60.2,73020.57,0.0,0.99552,0.0,0.71341]
[1780298141001,60.2,73015.24,0.0,0.9955,0.0,0.71639]
[1780298143014,60.2,73012.31,0.0,0.99549,0.0,0.71804]
[1780298145029,60.2,73005.09,0.0,0.99546,0.0,0.72211]
[1780298150063,60.2,73005.56,0.0,0.99546,0.0,0.72184]
[1780298155101,60.2,73006.46,0.0,0.99547,0.0,0.72133]
[1780298160134,60.2,73006.89,0.0,0.99547,0.0,0.72109]
[1780298164161,60.2,73001.52,0.0,0.99545,0.0,0.72413]
[1780298169197,60.2,73001.66,0.0,0.99545,0.0,0.72405]
[1780298171213,60.2,72990.91,0.0,0.9954,0.0,0.73016]
[1780298172219,60.2,72988.8,0.0,0.9954,0.0,0.73136]
[1780298173225,60.2,72995.17,0.0,0.99542,0.0,0.72773]
[1780298174233,60.2,72996.98,0.0,0.99543,0.0,0.7267]
[1780298176247,60.2,73007.09,0.0,0.99547,0.0,0.72098]
[1780298177253,60.2,73013.82,0.0,0.9955,0.0,0.71719]
[1780298178261,60.2,73015.65,0.0,0.9955,0.0,0.71616]
[1780298183296,60.2,73015.51,0.0,0.9955,0.0,0.71624]
[1780298188330,60.2,73011.57,0.0,0.99549,0.0,0.71845]
[1780298193365,60.2,73008.74,0.0,0.99548,0.0,0.7191]
[1780298198400,60.2,73008.11,0.0,0.99548,0.0,0.71945]
[1780298203436,60.2,73010.09,0.0,0.99549,0.0,0.71834]
[1780298208473,60.2,73007.29,0.0,0.99548,0.0,0.71992]
[1780298212500,60.2,72998.38,0.0,0.99544,0.0,0.72495]
[1780298214514,60.2,72997.27,0.0,0.99544,0.0,0.72558]
[1780298219550,60.2,72996.01,0.0,0.99543,0.0,0.7263]
[1780298224586,60.2,72995.59,0.0,0.99543,0.0,0.72654]
[1780298230627,60.2,72997.35,0.0,0.99544,0.0,0.72554]
[1780298232642,60.2,73002.92,0.0,0.99546,0.0,0.72238]
[1780298237679,60.2,73001.12,0.0,0.99545,0.0,0.7234]
[1780298239691,60.2,72984.19,0.0,0.99538,0.0,0.73304]
[1780298240700,60.2,72982.71,0.0,0.99538,0.0,0.73388]
[1780298242711,60.2,72976.25,0.0,0.99535,0.0,0.73759]
[1780298245737,60.2,72971.17,0.0,0.99533,0.0,0.74052]
[1780298247748,60.2,72961.46,0.0,0.99529,0.0,0.74615]
[1780298248754,60.2,72960.17,0.0,0.99528,0.0,0.7469]
[1780298253790,60.2,72956.38,0.0,0.99527,0.0,0.74813]
[1780298258824,60.2,72957.32,0.0,0.99528,0.0,0.74758]
[1780298263859,60.2,72949.97,0.0,0.99525,0.0,0.75187]
[1780298268895,60.2,72951.68,0.0,0.99525,0.0,0.75087]
[1780298270909,60.2,72943.77,0.0,0.99522,0.0,0.75551]
[1780298271916,60.2,72933.32,0.0,0.99518,0.0,0.76167]
[1780298272929,60.2,72930.84,0.0,0.99516,0.0,0.76314]
[1780298274938,60.2,72918.0,0.0,0.99511,0.0,0.77078]
[1780298275965,60.2,72917.48,0.0,0.99511,0.0,0.77109]
[1780298277610,60.2,72907.0,0.0,0.99506,0.0,0.77738]
[1780298283032,60.2,72913.7,0.0,0.99509,0.0,0.77336]
[1780298284038,60.2,72919.94,0.0,0.99512,0.0,0.76962]
[1780298289072,60.2,72916.67,0.0,0.9951,0.0,0.77158]
[1780298293100,60.2,72910.64,0.0,0.99508,0.0,0.77519]
[1780298295115,60.2,72910.36,0.0,0.99508,0.0,0.77536]
[1780298300150,60.2,72910.32,0.0,0.99508,0.0,0.77539]
[1780298301158,60.2,72917.49,0.0,0.99511,0.0,0.77109]
[1780298302166,60.2,72918.67,0.0,0.99511,0.0,0.77038]
[1780298305186,60.2,72903.82,0.0,0.99505,0.0,0.7793]
[1780298306192,60.2,72896.53,0.0,0.99502,0.0,0.78371]
[1780298307822,60.2,72901.1,0.0,0.99504,0.0,0.78094]
[1780298309215,60.2,72914.34,0.0,0.99509,0.0,0.77297]
[1780298310221,60.2,72914.34,0.0,0.99509,0.0,0.77297]
[1780298315256,60.2,72910.86,0.0,0.99508,0.0,0.77406]
[1780298318277,60.2,72917.1,0.0,0.99511,0.0,0.77032]
[1780298323314,60.2,72922.81,0.0,0.99514,0.0,0.76692]
[1780298326333,60.2,72924.44,0.0,0.99514,0.0,0.76595]
[1780298331369,60.2,72922.39,0.0,0.99513,0.0,0.76717]
[1780298335396,60.2,72934.29,0.0,0.99519,0.0,0.76011]
[1780298336403,60.2,72937.79,0.0,0.9952,0.0,0.75804]
[1780298341439,60.2,72936.21,0.0,0.99519,0.0,0.75898]
[1780298346484,60.2,72930.51,0.0,0.99517,0.0,0.76235]
[1780298348500,60.2,72925.32,0.0,0.99515,0.0,0.76542]
[1780298351519,60.2,72930.89,0.0,0.99517,0.0,0.76212]
[1780298354540,60.2,72931.47,0.0,0.99517,0.0,0.76178]
[1780298359575,60.2,72930.81,0.0,0.99517,0.0,0.76217]
[1780298361596,60.2,72936.33,0.0,0.99519,0.0,0.7589]
[1780298362597,60.2,72940.17,0.0,0.99521,0.0,0.75664]
[1780298364612,60.2,72940.66,0.0,0.99521,0.0,0.75635]
[1780298366647,60.2,72956.29,0.0,0.99528,0.0,0.74721]
[1780298367647,60.2,72981.58,0.0,0.99538,0.0,0.73261]
[1780298368655,60.2,72986.67,0.0,0.9954,0.0,0.7297]
[1780298373691,60.2,72987.35,0.0,0.99541,0.0,0.72836]
[1780298378726,60.2,72989.38,0.0,0.99542,0.0,0.7272]
[1780298381749,60.2,73001.55,0.0,0.99547,0.0,0.72031]
[1780298382754,60.2,73002.3,0.0,0.99547,0.0,0.71988]
[1780298386782,60.2,73009.92,0.0,0.9955,0.0,0.7156]
[1780298391818,60.2,73009.81,0.0,0.9955,0.0,0.71566]
[1780298396854,60.2,73001.33,0.0,0.99547,0.0,0.72043]
[1780298397861,60.2,73000.58,0.0,0.99547,0.0,0.72085]
[1780298400881,60.2,73009.18,0.0,0.9955,0.0,0.71601]
[1780298402898,60.2,73013.95,0.0,0.99552,0.0,0.71334]
[1780298406926,60.2,73018.98,0.0,0.99554,0.0,0.71053]
[1780298411965,60.2,73019.58,0.0,0.99554,0.0,0.7102]
[1780298416000,60.2,73014.3,0.0,0.99552,0.0,0.71315]
[1780298421032,60.2,73006.65,0.0,0.99549,0.0,0.71744]
[1780298424053,60.2,72994.98,0.0,0.99544,0.0,0.72402]
[1780298426068,60.2,72987.86,0.0,0.99542,0.0,0.72807]
[1780298431103,60.2,72986.25,0.0,0.99541,0.0,0.72803]
[1780298432110,60.2,72980.23,0.0,0.99539,0.0,0.73146]
[1780298433118,60.2,72985.79,0.0,0.99541,0.0,0.72829]
[1780298438154,60.2,72983.62,0.0,0.9954,0.0,0.72952]
[1780298443190,60.2,72982.64,0.0,0.9954,0.0,0.73008]
[1780298448230,60.2,72982.53,0.0,0.9954,0.0,0.73015]
[1780298452251,60.2,72975.12,0.0,0.99537,0.0,0.73439]
[1780298457879,60.2,72977.27,0.0,0.99538,0.0,0.73315]
[1780298462328,60.2,72984.71,0.0,0.99541,0.0,0.7289]
[1780298463332,60.2,72980.51,0.0,0.99539,0.0,0.7313]
[1780298468365,60.2,72982.2,0.0,0.9954,0.0,0.73033]
[1780298473401,60.2,72981.48,0.0,0.9954,0.0,0.73075]
[1780298478436,60.2,72980.54,0.0,0.99539,0.0,0.73128]
[1780298482464,60.2,72973.63,0.0,0.99536,0.0,0.73524]
[1780298483471,60.2,72970.12,0.0,0.99535,0.0,0.73726]
[1780298485488,60.2,72959.5,0.0,0.9953,0.0,0.7434]
[1780298486491,60.2,72960.26,0.0,0.99531,0.0,0.74295]
[1780298490521,60.2,72954.11,0.0,0.99528,0.0,0.74653]
[1780298495555,60.2,72952.62,0.0,0.99528,0.0,0.74642]
[1780298500589,60.2,72950.59,0.0,0.99527,0.0,0.7476]
[1780298502604,60.2,72939.27,0.0,0.99523,0.0,0.75422]
[1780298503611,60.2,72938.08,0.0,0.99522,0.0,0.75492]
[1780298508646,60.2,72933.28,0.0,0.9952,0.0,0.75775]
[1780298513681,60.2,72930.32,0.0,0.99519,0.0,0.75949]
[1780298519723,60.2,72929.6,0.0,0.99518,0.0,0.75992]
[1780298524763,60.2,72934.81,0.0,0.99521,0.0,0.75684]
[1780298529796,60.2,72932.27,0.0,0.9952,0.0,0.75834]
[1780298533823,60.2,72942.83,0.0,0.99524,0.0,0.75213]
[1780298534830,60.2,72943.22,0.0,0.99524,0.0,0.75191]
[1780298539867,60.2,72942.4,0.0,0.99524,0.0,0.75239]
[1780298544903,60.2,72941.04,0.0,0.99523,0.0,0.75318]
[1780298549937,60.2,72941.08,0.0,0.99523,0.0,0.75316]
[1780298554982,60.2,72939.64,0.0,0.99523,0.0,0.75302]
[1780298560019,60.2,72935.52,0.0,0.99522,0.0,0.75544]
[1780298565053,60.2,72934.58,0.0,0.99521,0.0,0.756]
[1780298570089,60.2,72935.01,0.0,0.99521,0.0,0.75574]
[1780298575125,60.2,72935.91,0.0,0.99522,0.0,0.75521]
[1780298581166,60.2,72933.87,0.0,0.99521,0.0,0.75641]
[1780298586202,60.2,72934.86,0.0,0.99521,0.0,0.75583]
[1780298594256,60.2,72936.05,0.0,0.99522,0.0,0.75513]
[1780298601309,60.2,72937.55,0.0,0.99522,0.0,0.75425]
[1780298603321,60.2,72953.11,0.0,0.99529,0.0,0.74516]
[1780298604331,60.2,72954.64,0.0,0.9953,0.0,0.74427]
[1780298606346,60.2,72949.47,0.0,0.99527,0.0,0.74728]
[1780298608932,60.2,72944.15,0.0,0.99525,0.0,0.75038]
[1780298613396,60.2,72938.5,0.0,0.99523,0.0,0.75271]
[1780298615409,60.2,72938.03,0.0,0.99523,0.0,0.75299]
[1780298620442,60.2,72934.15,0.0,0.99522,0.0,0.75526]
[1780298626487,60.2,72931.68,0.0,0.99521,0.0,0.75672]
[1780298631535,60.2,72930.06,0.0,0.9952,0.0,0.75767]
[1780298636557,60.2,72924.18,0.0,0.99517,0.0,0.76115]
[1780298639147,60.2,72913.75,0.0,0.99513,0.0,0.76734]
[1780298640588,60.2,72913.82,0.0,0.99513,0.0,0.7673]
[1780298641594,60.2,72908.56,0.0,0.99511,0.0,0.77044]
[1780298643610,60.2,72908.47,0.0,0.99511,0.0,0.7705]
[1780298649217,60.2,72909.7,0.0,0.99511,0.0,0.76976]
[1780298654687,60.2,72910.77,0.0,0.99512,0.0,0.76912]
[1780298659721,60.2,72914.6,0.0,0.99513,0.0,0.76684]
[1780298664757,60.2,72914.98,0.0,0.99513,0.0,0.76661]
[1780298669793,60.2,72907.93,0.0,0.9951,0.0,0.77082]
[1780298671807,60.2,72904.52,0.0,0.99509,0.0,0.77186]
[1780298673852,60.2,72884.67,0.0,0.99501,0.0,0.78384]
[1780298674833,60.2,72860.42,0.0,0.9949,0.0,0.79868]
[1780298675842,60.2,72860.28,0.0,0.9949,0.0,0.79877]
[1780298676848,60.2,72865.99,0.0,0.99492,0.0,0.79525]
[1780298677855,60.2,72876.72,0.0,0.99497,0.0,0.78868]
[1780298678864,60.2,72878.54,0.0,0.99498,0.0,0.78757]
[1780298680884,60.2,72883.82,0.0,0.995,0.0,0.78435]
[1780298681883,60.2,72880.2,0.0,0.99499,0.0,0.78656]
[1780298683899,60.2,72888.82,0.0,0.99503,0.0,0.78132]
[1780298684905,60.2,72888.46,0.0,0.99502,0.0,0.78154]
[1780298685911,60.2,72883.21,0.0,0.995,0.0,0.78472]
[1780298689939,60.2,72880.65,0.0,0.99499,0.0,0.78628]
[1780298694975,60.2,72878.25,0.0,0.99498,0.0,0.78775]
[1780298700028,60.2,72878.3,0.0,0.99498,0.0,0.78771]
[1780298703039,60.2,72888.45,0.0,0.99502,0.0,0.78155]
[1780298704046,60.2,72894.43,0.0,0.99505,0.0,0.77793]
[1780298705053,60.2,72895.04,0.0,0.99505,0.0,0.77756]
[1780298710088,60.2,72893.74,0.0,0.99505,0.0,0.77835]
[1780298711095,60.2,72899.74,0.0,0.99507,0.0,0.77473]
[1780298712102,60.2,72903.84,0.0,0.99509,0.0,0.77227]
[1780298716130,60.2,72896.75,0.0,0.99506,0.0,0.77653]
[1780298717137,60.2,72893.66,0.0,0.99505,0.0,0.77839]
[1780298719152,60.2,72890.91,0.0,0.99503,0.0,0.78006]
[1780298723179,60.2,72900.11,0.0,0.99508,0.0,0.77451]
[1780298725193,60.2,72906.15,0.0,0.9951,0.0,0.77089]
[1780298730229,60.2,72900.38,0.0,0.99508,0.0,0.77435]
[1780298734257,60.2,72896.3,0.0,0.99506,0.0,0.7758]
[1780298738286,60.2,72903.12,0.0,0.99509,0.0,0.7717]
[1780298743321,60.2,72905.02,0.0,0.9951,0.0,0.77056]
[1780298748356,60.2,72910.36,0.0,0.99513,0.0,0.76737]
[1780298753394,60.2,72906.3,0.0,0.99511,0.0,0.7698]
[1780298758427,60.2,72905.13,0.0,0.9951,0.0,0.7705]
[1780298763462,60.2,72901.06,0.0,0.99509,0.0,0.77294]
[1780298768496,60.2,72901.69,0.0,0.99509,0.0,0.77256]
[1780298773531,60.2,72901.34,0.0,0.99509,0.0,0.77277]
[1780298778567,60.2,72888.37,0.0,0.99503,0.0,0.78058]
[1780298780152,60.2,72882.38,0.0,0.995,0.0,0.78422]
[1780298785617,60.2,72880.98,0.0,0.995,0.0,0.78507]
[1780298790650,60.2,72879.46,0.0,0.99499,0.0,0.78599]
[1780298794681,60.2,72873.82,0.0,0.99497,0.0,0.78842]
[1780298796693,60.2,72872.11,0.0,0.99496,0.0,0.78946]
[1780298800292,60.2,72879.33,0.0,0.995,0.0,0.78506]
[1780298805759,60.2,72878.36,0.0,0.99499,0.0,0.78565]
[1780298808781,60.2,72892.85,0.0,0.99506,0.0,0.77687]
[1780298810363,60.2,72897.14,0.0,0.99507,0.0,0.77429]
[1780298814830,60.2,72905.19,0.0,0.99511,0.0,0.76946]
[1780298817848,60.2,72908.7,0.0,0.99512,0.0,0.76737]
[1780298818856,60.2,72914.56,0.0,0.99515,0.0,0.76388]
[1780298823889,60.2,72905.33,0.0,0.99511,0.0,0.76938]
[1780298824897,60.2,72900.25,0.0,0.99509,0.0,0.77242]
[1780298826910,60.2,72898.54,0.0,0.99508,0.0,0.77345]
[1780298829933,60.2,72892.62,0.0,0.99505,0.0,0.77701]
[1780298831946,60.2,72900.56,0.0,0.99509,0.0,0.77224]
[1780298833962,60.2,72902.3,0.0,0.9951,0.0,0.77119]
[1780298838997,60.2,72903.28,0.0,0.9951,0.0,0.77061]
[1780298844031,60.2,72902.56,0.0,0.9951,0.0,0.77104]
[1780298849067,60.2,72900.68,0.0,0.99509,0.0,0.77216]
[1780298850074,60.2,72894.82,0.0,0.99506,0.0,0.77568]
[1780298851083,60.2,72885.59,0.0,0.99503,0.0,0.78025]
[1780298852087,60.2,72882.95,0.0,0.99502,0.0,0.78185]
[1780298857123,60.2,72885.24,0.0,0.99503,0.0,0.78046]
[1780298862159,60.2,72885.53,0.0,0.99503,0.0,0.78029]
[1780298867195,60.2,72884.06,0.0,0.99502,0.0,0.78118]
[1780298872230,60.2,72887.52,0.0,0.99504,0.0,0.77908]
[1780298877276,60.2,72887.78,0.0,0.99504,0.0,0.77893]
[1780298879280,60.2,72893.85,0.0,0.99507,0.0,0.77526]
[1780298880288,60.2,72892.01,0.0,0.99506,0.0,0.77637]
[1780298885323,60.2,72888.91,0.0,0.99504,0.0,0.77824]
[1780298890358,60.2,72887.81,0.0,0.99504,0.0,0.77891]
[1780298895394,60.2,72884.87,0.0,0.99503,0.0,0.78069]
[1780298900428,60.2,72882.45,0.0,0.99502,0.0,0.78215]
[1780298901434,60.2,72888.03,0.0,0.99504,0.0,0.77877]
[1780298904456,60.2,72898.07,0.0,0.99508,0.0,0.77273]
[1780298909491,60.2,72905.15,0.0,0.99512,0.0,0.76849]
[1780298914526,60.2,72901.27,0.0,0.9951,0.0,0.76981]
[1780298915532,60.2,72895.72,0.0,0.99508,0.0,0.77314]
[1780298921145,60.2,72892.32,0.0,0.99507,0.0,0.77518]
[1780298926614,60.2,72876.44,0.0,0.995,0.0,0.78479]
[1780298927619,60.2,72876.44,0.0,0.995,0.0,0.78479]
[1780298928626,60.2,72868.15,0.0,0.99496,0.0,0.78985]
[1780298933661,60.2,72873.22,0.0,0.99498,0.0,0.78675]
[1780298938696,60.2,72875.11,0.0,0.99499,0.0,0.7856]
[1780298941286,60.2,72880.65,0.0,0.99501,0.0,0.78223]
[1780298941718,60.2,72880.65,0.0,0.99501,0.0,0.78223]
[1780298946752,60.2,72883.27,0.0,0.99503,0.0,0.78065]
[1780298949772,60.2,72878.07,0.0,0.995,0.0,0.7838]
[1780298954808,60.2,72875.41,0.0,0.99499,0.0,0.78542]
[1780298959846,60.2,72877.23,0.0,0.995,0.0,0.78431]
[1780298964878,60.2,72880.44,0.0,0.99501,0.0,0.78236]
[1780298969915,60.2,72882.24,0.0,0.99502,0.0,0.78127]
[1780298974953,60.2,72876.37,0.0,0.995,0.0,0.78382]
[1780298976966,60.2,72875.08,0.0,0.995,0.0,0.7846]
[1780298982006,60.2,72873.78,0.0,0.99499,0.0,0.7854]
[1780298987037,60.2,72873.15,0.0,0.99499,0.0,0.78578]
[1780298992074,60.2,72872.91,0.0,0.99499,0.0,0.78593]
[1780298997109,60.2,72872.7,0.0,0.99499,0.0,0.78605]
[1780299002146,60.2,72857.36,0.0,0.99492,0.0,0.79545]
[1780299003155,60.2,72857.59,0.0,0.99492,0.0,0.79531]
[1780299004160,60.2,72852.22,0.0,0.99489,0.0,0.79862]
[1780299005165,60.2,72849.09,0.0,0.99488,0.0,0.80055]
[1780299007190,60.2,72848.28,0.0,0.99488,0.0,0.80105]
[1780299008195,60.2,72863.8,0.0,0.99495,0.0,0.79149]
[1780299009204,60.2,72863.8,0.0,0.99495,0.0,0.79149]
[1780299010210,60.2,72865.17,0.0,0.99495,0.0,0.79065]
[1780299015244,60.2,72857.07,0.0,0.99492,0.0,0.79563]
[1780299020279,60.2,72857.48,0.0,0.99492,0.0,0.79537]
[1780299027331,60.2,72858.95,0.0,0.99492,0.0,0.79447]
[1780299032366,60.2,72859.84,0.0,0.99493,0.0,0.7929]
[1780299037402,60.2,72860.19,0.0,0.99494,0.0,0.79269]
[1780299042435,60.2,72857.47,0.0,0.99492,0.0,0.79436]
[1780299045456,60.2,72850.71,0.0,0.99489,0.0,0.79852]
[1780299050490,60.2,72851.24,0.0,0.9949,0.0,0.7982]
[1780299055525,60.2,72852.16,0.0,0.9949,0.0,0.79763]
[1780299058547,60.2,72856.52,0.0,0.99492,0.0,0.79494]
[1780299061573,60.2,72845.79,0.0,0.99487,0.0,0.80157]
[1780299062581,60.2,72838.46,0.0,0.99484,0.0,0.80612]
[1780299063588,60.2,72835.06,0.0,0.99482,0.0,0.80824]
[1780299068621,60.2,72830.7,0.0,0.9948,0.0,0.81097]
[1780299070636,60.2,72819.61,0.0,0.99475,0.0,0.81793]
[1780299071642,60.2,72810.01,0.0,0.99471,0.0,0.82401]
[1780299072649,60.2,72808.94,0.0,0.9947,0.0,0.82469]
[1780299077692,60.2,72809.46,0.0,0.9947,0.0,0.82436]
[1780299078698,60.2,72817.18,0.0,0.99474,0.0,0.81947]
[1780299083733,60.2,72819.33,0.0,0.99475,0.0,0.81811]
[1780299088771,60.2,72815.84,0.0,0.99473,0.0,0.82031]
[1780299090781,60.2,72806.51,0.0,0.99469,0.0,0.82623]
[1780299095817,60.2,72809.86,0.0,0.99471,0.0,0.82305]
[1780299099844,60.2,72815.43,0.0,0.99474,0.0,0.81953]
[1780299104879,60.2,72809.54,0.0,0.99471,0.0,0.82325]
[1780299107903,60.2,72804.61,0.0,0.99469,0.0,0.82639]
[1780299112937,60.2,72804.96,0.0,0.99469,0.0,0.82616]
[1780299115959,60.2,72816.13,0.0,0.99474,0.0,0.81908]
[1780299120995,60.2,72815.37,0.0,0.99474,0.0,0.81956]
[1780299123007,60.2,72811.68,0.0,0.99472,0.0,0.8219]
[1780299128045,60.2,72813.11,0.0,0.99473,0.0,0.82099]
[1780299133079,60.2,72812.49,0.0,0.99472,0.0,0.82139]
[1780299138115,60.2,72814.27,0.0,0.99473,0.0,0.82026]
[1780299143154,60.2,72811.78,0.0,0.99472,0.0,0.82183]
[1780299149195,60.2,72813.9,0.0,0.99473,0.0,0.82049]
[1780299154233,60.2,72818.41,0.0,0.99476,0.0,0.8166]
[1780299159267,60.2,72819.09,0.0,0.99476,0.0,0.81617]
[1780299164306,60.2,72820.71,0.0,0.99477,0.0,0.81515]
[1780299165319,60.2,72829.15,0.0,0.99481,0.0,0.80986]
[1780299166326,60.2,72830.9,0.0,0.99482,0.0,0.80877]
[1780299171361,60.2,72829.38,0.0,0.99481,0.0,0.80972]
[1780299173374,60.2,72836.76,0.0,0.99484,0.0,0.80511]
[1780299174385,60.2,72831.68,0.0,0.99482,0.0,0.80828]
[1780299176396,60.2,72829.81,0.0,0.99481,0.0,0.80945]
[1780299181431,60.2,72828.31,0.0,0.9948,0.0,0.81038]
[1780299184452,60.2,72821.52,0.0,0.99477,0.0,0.81464]
[1780299186466,60.2,72820.94,0.0,0.99477,0.0,0.81501]
[1780299189488,60.2,72813.24,0.0,0.99473,0.0,0.81986]
[1780299191501,60.2,72812.53,0.0,0.99473,0.0,0.82031]
[1780299195531,60.2,72802.81,0.0,0.99469,0.0,0.82648]
[1780299196538,60.2,72793.97,0.0,0.99464,0.0,0.83212]
[1780299197545,60.2,72790.87,0.0,0.99463,0.0,0.83411]
[1780299200567,60.2,72785.21,0.0,0.9946,0.0,0.83775]
[1780299201573,60.2,72785.21,0.0,0.9946,0.0,0.83775]
[1780299206608,60.2,72787.47,0.0,0.99461,0.0,0.83629]
[1780299211644,60.2,72789.42,0.0,0.99463,0.0,0.83398]
[1780299213657,60.2,72795.99,0.0,0.99466,0.0,0.82977]
[1780299214665,60.2,72796.65,0.0,0.99466,0.0,0.82935]
[1780299216679,60.2,72798.25,0.0,0.99467,0.0,0.82833]
[1780299217685,60.2,72792.18,0.0,0.99464,0.0,0.83221]
[1780299218693,60.2,72788.94,0.0,0.99463,0.0,0.83429]
[1780299221720,60.2,72781.74,0.0,0.99459,0.0,0.83892]
[1780299222728,60.2,72783.07,0.0,0.9946,0.0,0.83806]
[1780299223733,60.2,72791.06,0.0,0.99464,0.0,0.83293]
[1780299224747,60.2,72790.0,0.0,0.99463,0.0,0.83361]
[1780299226756,60.2,72794.61,0.0,0.99465,0.0,0.83065]
[1780299231790,60.2,72789.82,0.0,0.99463,0.0,0.83372]
[1780299236826,60.2,72789.3,0.0,0.99463,0.0,0.83405]
[1780299241860,60.2,72788.93,0.0,0.99463,0.0,0.83429]
[1780299246895,60.2,72787.51,0.0,0.99462,0.0,0.8352]
[1780299251933,60.2,72784.47,0.0,0.99461,0.0,0.83716]
[1780299257546,60.2,72788.38,0.0,0.99462,0.0,0.83464]
[1780299260995,60.2,72794.19,0.0,0.99465,0.0,0.83092]
[1780299262001,60.2,72801.11,0.0,0.99468,0.0,0.82651]
[1780299267616,60.2,72805.5,0.0,0.99471,0.0,0.82372]
[1780299271063,60.2,72806.71,0.0,0.99472,0.0,0.8219]
[1780299272071,60.2,72814.27,0.0,0.99475,0.0,0.81712]
[1780299276099,60.2,72818.55,0.0,0.99477,0.0,0.81443]
[1780299277687,60.2,72811.88,0.0,0.99474,0.0,0.81863]
[1780299278113,60.2,72811.88,0.0,0.99474,0.0,0.81863]
[1780299283148,60.2,72807.0,0.0,0.99472,0.0,0.82171]
[1780299286171,60.2,72801.57,0.0,0.99469,0.0,0.82516]
[1780299291203,60.2,72793.61,0.0,0.99466,0.0,0.83024]
[1780299296240,60.2,72799.14,0.0,0.99468,0.0,0.82671]
[1780299299261,60.2,72793.09,0.0,0.99465,0.0,0.83057]
[1780299300268,60.2,72791.14,0.0,0.99464,0.0,0.83182]
[1780299304302,60.2,72783.08,0.0,0.99461,0.0,0.83699]
[1780299305309,60.2,72773.87,0.0,0.99456,0.0,0.84293]
[1780299306317,60.2,72772.37,0.0,0.99456,0.0,0.84391]
[1780299310345,60.2,72778.31,0.0,0.99458,0.0,0.84006]
[1780299317968,60.2,72783.07,0.0,0.99461,0.0,0.837]
[1780299323437,60.2,72786.24,0.0,0.99462,0.0,0.83496]
[1780299328474,60.2,72786.79,0.0,0.99462,0.0,0.8346]
[1780299331493,60.2,72782.86,0.0,0.99461,0.0,0.83607]
[1780299336528,60.2,72783.88,0.0,0.99462,0.0,0.83541]
[1780299340556,60.2,72786.85,0.0,0.99463,0.0,0.8335]
[1780299341565,60.2,72787.39,0.0,0.99463,0.0,0.83316]
[1780299342576,60.2,72794.17,0.0,0.99467,0.0,0.82882]
[1780299343581,60.2,72803.34,0.0,0.99471,0.0,0.82298]
[1780299344585,60.2,72813.22,0.0,0.99475,0.0,0.81674]
[1780299345593,60.2,72814.23,0.0,0.99476,0.0,0.8161]
[1780299350628,60.2,72814.76,0.0,0.99476,0.0,0.81577]
[1780299355662,60.2,72812.18,0.0,0.99475,0.0,0.81739]
[1780299356672,60.2,72817.58,0.0,0.99477,0.0,0.81399]
[1780299357677,60.2,72821.24,0.0,0.99479,0.0,0.81169]
[1780299360698,60.2,72821.99,0.0,0.99479,0.0,0.81122]
[1780299365733,60.2,72816.2,0.0,0.99477,0.0,0.81486]
[1780299370769,60.2,72813.63,0.0,0.99476,0.0,0.81648]
[1780299375803,60.2,72812.11,0.0,0.99475,0.0,0.81744]
[1780299380838,60.2,72807.67,0.0,0.99473,0.0,0.82024]
[1780299385872,60.2,72809.05,0.0,0.99474,0.0,0.81937]
[1780299390909,60.2,72809.44,0.0,0.99474,0.0,0.81912]
[1780299395944,60.2,72805.63,0.0,0.99473,0.0,0.82048]
[1780299400979,60.2,72804.32,0.0,0.99472,0.0,0.82131]
[1780299406015,60.2,72804.13,0.0,0.99472,0.0,0.82143]
[1780299411048,60.2,72803.66,0.0,0.99472,0.0,0.82173]
[1780299416083,60.2,72804.2,0.0,0.99472,0.0,0.82139]
[1780299421118,60.2,72812.1,0.0,0.99476,0.0,0.8164]
[1780299422125,60.2,72816.9,0.0,0.99478,0.0,0.81338]
[1780299425147,60.2,72828.12,0.0,0.99483,0.0,0.80635]
[1780299428788,60.2,72834.42,0.0,0.99486,0.0,0.80243]
[1780299431189,60.2,72826.44,0.0,0.99482,0.0,0.8074]
[1780299436223,60.2,72827.22,0.0,0.99483,0.0,0.80692]
[1780299438829,60.2,72833.34,0.0,0.99485,0.0,0.8031]
[1780299442266,60.2,72838.04,0.0,0.99487,0.0,0.80019]
[1780299447301,60.2,72842.4,0.0,0.99489,0.0,0.79749]
[1780299448899,60.2,72848.43,0.0,0.99492,0.0,0.79377]
[1780299450321,60.2,72854.49,0.0,0.99495,0.0,0.79005]
[1780299455357,60.2,72855.65,0.0,0.99496,0.0,0.78832]
[1780299460392,60.2,72857.87,0.0,0.99497,0.0,0.78697]
[1780299465427,60.2,72859.25,0.0,0.99498,0.0,0.78613]
[1780299470462,60.2,72859.18,0.0,0.99498,0.0,0.78617]
[1780299475497,60.2,72859.32,0.0,0.99498,0.0,0.78608]
[1780299480532,60.2,72859.48,0.0,0.99498,0.0,0.78598]
[1780299485568,60.2,72860.14,0.0,0.99498,0.0,0.78558]
[1780299490602,60.2,72854.48,0.0,0.99496,0.0,0.78904]
[1780299493626,60.2,72852.76,0.0,0.99495,0.0,0.79009]
[1780299498659,60.2,72852.35,0.0,0.99495,0.0,0.79034]
[1780299503693,60.2,72852.83,0.0,0.99495,0.0,0.79005]
[1780299508729,60.2,72854.77,0.0,0.99496,0.0,0.78886]
[1780299513768,60.2,72855.44,0.0,0.99497,0.0,0.78743]
[1780299519805,60.2,72856.07,0.0,0.99497,0.0,0.78705]
[1780299525852,60.2,72855.96,0.0,0.99497,0.0,0.78712]
[1780299530887,60.2,72860.46,0.0,0.99499,0.0,0.78437]
[1780299535921,60.2,72853.73,0.0,0.99496,0.0,0.78848]
[1780299540957,60.2,72853.55,0.0,0.99496,0.0,0.78859]
[1780299545998,60.2,72850.35,0.0,0.99494,0.0,0.79055]
[1780299548019,60.2,72841.79,0.0,0.9949,0.0,0.79581]
[1780299553051,60.2,72844.85,0.0,0.99492,0.0,0.79393]
[1780299556070,60.2,72855.33,0.0,0.99497,0.0,0.7875]
[1780299561108,60.2,72859.89,0.0,0.99499,0.0,0.78472]
[1780299567163,60.2,72862.67,0.0,0.995,0.0,0.78303]
[1780299569174,60.2,72856.77,0.0,0.99497,0.0,0.78662]
[1780299575216,60.2,72855.4,0.0,0.99497,0.0,0.78644]
[1780299579245,60.2,72849.75,0.0,0.99495,0.0,0.7899]
[1780299583273,60.2,72853.85,0.0,0.99496,0.0,0.78739]
[1780299585285,60.2,72848.67,0.0,0.99494,0.0,0.79056]
[1780299590321,60.2,72846.04,0.0,0.99493,0.0,0.79217]
[1780299595355,60.2,72845.54,0.0,0.99493,0.0,0.79248]
[1780299600390,60.2,72842.71,0.0,0.99491,0.0,0.79422]
[1780299605428,60.2,72840.95,0.0,0.99491,0.0,0.7953]
[1780299610464,60.2,72843.34,0.0,0.99492,0.0,0.79383]
[1780299615499,60.2,72845.16,0.0,0.99493,0.0,0.79271]
[1780299618520,60.2,72840.33,0.0,0.9949,0.0,0.79569]
[1780299623555,60.2,72843.86,0.0,0.99492,0.0,0.79351]
[1780299628592,60.2,72844.59,0.0,0.99492,0.0,0.79306]
[1780299633629,60.2,72837.69,0.0,0.9949,0.0,0.79629]
[1780299634637,60.2,72840.66,0.0,0.99491,0.0,0.79446]
[1780299637659,60.2,72842.59,0.0,0.99492,0.0,0.79327]
[1780299642696,60.2,72841.94,0.0,0.99492,0.0,0.79367]
[1780299646724,60.2,72859.46,0.0,0.995,0.0,0.78295]
[1780299647750,60.2,72862.05,0.0,0.99501,0.0,0.78137]
[1780299650321,60.2,72880.3,0.0,0.99509,0.0,0.77036]
[1780299656798,60.2,72881.59,0.0,0.99509,0.0,0.76959]
[1780299661834,60.2,72880.71,0.0,0.99509,0.0,0.77011]
[1780299664860,60.2,72888.22,0.0,0.99512,0.0,0.76562]
[1780299665868,60.2,72888.46,0.0,0.99512,0.0,0.76548]
[1780299667882,60.2,72882.04,0.0,0.9951,0.0,0.76932]
[1780299672918,60.2,72881.11,0.0,0.99509,0.0,0.76987]
[1780299677955,60.2,72881.54,0.0,0.99509,0.0,0.76961]
[1780299681984,60.2,72869.75,0.0,0.99504,0.0,0.77671]
[1780299682989,60.2,72869.66,0.0,0.99504,0.0,0.77676]
[1780299688025,60.2,72865.95,0.0,0.99503,0.0,0.77901]
[1780299693065,60.2,72869.06,0.0,0.99505,0.0,0.77612]
[1780299694073,60.2,72875.11,0.0,0.99507,0.0,0.77247]
[1780299695080,60.2,72876.57,0.0,0.99508,0.0,0.77159]
[1780299700114,60.2,72873.06,0.0,0.99506,0.0,0.77371]
[1780299705151,60.2,72876.22,0.0,0.99508,0.0,0.7718]
[1780299710187,60.2,72879.34,0.0,0.99509,0.0,0.76993]
[1780299715224,60.2,72869.05,0.0,0.99504,0.0,0.77612]
[1780299721269,60.2,72867.74,0.0,0.99504,0.0,0.77691]
[1780299722280,60.2,72855.53,0.0,0.99499,0.0,0.78432]
[1780299723281,60.2,72850.37,0.0,0.99496,0.0,0.78747]
[1780299728317,60.2,72847.47,0.0,0.99495,0.0,0.78925]
[1780299733354,60.2,72848.96,0.0,0.99496,0.0,0.78834]
[1780299737383,60.2,72855.55,0.0,0.99499,0.0,0.78431]
[1780299742421,60.2,72861.42,0.0,0.99501,0.0,0.78074]
[1780299747452,60.2,72862.34,0.0,0.99502,0.0,0.78018]
[1780299752491,60.2,72863.73,0.0,0.99503,0.0,0.77833]
[1780299755510,60.2,72855.5,0.0,0.99499,0.0,0.78333]
[1780299757523,60.2,72845.29,0.0,0.99495,0.0,0.78956]
[1780299762558,60.2,72847.22,0.0,0.99495,0.0,0.78838]
[1780299766593,60.2,72855.0,0.0,0.99499,0.0,0.78363]
[1780299771628,60.2,72854.78,0.0,0.99499,0.0,0.78377]
[1780299776662,60.2,72849.94,0.0,0.99497,0.0,0.78672]
[1780299781697,60.2,72848.06,0.0,0.99496,0.0,0.78787]
[1780299786732,60.2,72844.17,0.0,0.99494,0.0,0.79025]
[1780299792776,60.2,72845.45,0.0,0.99495,0.0,0.78947]
[1780299797809,60.2,72843.89,0.0,0.99494,0.0,0.79042]
[1780299802852,60.2,72844.97,0.0,0.99494,0.0,0.78976]
[1780299805874,60.2,72854.24,0.0,0.99499,0.0,0.78409]
[1780299806880,60.2,72857.72,0.0,0.995,0.0,0.78198]
[1780299812922,60.2,72855.79,0.0,0.995,0.0,0.78213]
[1780299817956,60.2,72861.76,0.0,0.99503,0.0,0.77851]
[1780299822993,60.2,72862.33,0.0,0.99503,0.0,0.77817]
[1780299828027,60.2,72860.93,0.0,0.99502,0.0,0.77901]
[1780299833065,60.2,72859.73,0.0,0.99502,0.0,0.77974]
[1780299834070,60.2,72852.07,0.0,0.99498,0.0,0.7844]
[1780299835081,60.2,72849.94,0.0,0.99497,0.0,0.7857]
[1780299839106,60.2,72855.24,0.0,0.995,0.0,0.78247]
[1780299842127,60.2,72859.04,0.0,0.99501,0.0,0.78016]
[1780299847161,60.2,72855.22,0.0,0.995,0.0,0.78248]
[1780299849176,60.2,72842.67,0.0,0.99494,0.0,0.79015]
[1780299850184,60.2,72840.01,0.0,0.99493,0.0,0.79178]
[1780299853204,60.2,72834.19,0.0,0.9949,0.0,0.79536]
[1780299858239,60.2,72835.81,0.0,0.99491,0.0,0.79437]
[1780299863273,60.2,72835.5,0.0,0.99491,0.0,0.79456]
[1780299864281,60.2,72841.67,0.0,0.99494,0.0,0.79076]
[1780299865288,60.2,72842.85,0.0,0.99494,0.0,0.79004]
[1780299870324,60.2,72840.76,0.0,0.99493,0.0,0.79132]
[1780299875359,60.2,72840.98,0.0,0.99494,0.0,0.79016]
[1780299881401,60.2,72844.98,0.0,0.99496,0.0,0.78771]
[1780299886436,60.2,72846.91,0.0,0.99497,0.0,0.78653]
[1780299891471,60.2,72849.59,0.0,0.99498,0.0,0.78489]
[1780299896505,60.2,72843.91,0.0,0.99495,0.0,0.78837]
[1780299901541,60.2,72842.71,0.0,0.99495,0.0,0.7891]
[1780299906576,60.2,72845.01,0.0,0.99496,0.0,0.78769]
[1780299911612,60.2,72844.73,0.0,0.99496,0.0,0.78786]
[1780299917292,60.2,72838.46,0.0,0.99493,0.0,0.79171]
[1780299922689,60.2,72839.22,0.0,0.99493,0.0,0.79124]
[1780299927723,60.2,72841.84,0.0,0.99494,0.0,0.78963]
[1780299933769,60.2,72842.24,0.0,0.99495,0.0,0.78837]
[1780299938802,60.2,72842.79,0.0,0.99495,0.0,0.78803]
[1780299943836,60.2,72844.08,0.0,0.99496,0.0,0.78724]
[1780299948870,60.2,72843.92,0.0,0.99496,0.0,0.78734]
[1780299952911,60.2,72850.71,0.0,0.99499,0.0,0.78319]
[1780299954919,60.2,72860.12,0.0,0.99503,0.0,0.77748]
[1780299955926,60.2,72860.16,0.0,0.99503,0.0,0.77746]
[1780299960960,60.2,72855.22,0.0,0.99501,0.0,0.78045]
[1780299963984,60.2,72849.68,0.0,0.99498,0.0,0.78382]
[1780299967642,60.2,72846.53,0.0,0.99497,0.0,0.78574]
[1780299973046,60.2,72843.7,0.0,0.99496,0.0,0.78747]
[1780299978083,60.2,72844.46,0.0,0.99496,0.0,0.78701]
[1780299983116,60.2,72850.12,0.0,0.99499,0.0,0.78355]
[1780299988151,60.2,72851.6,0.0,0.99499,0.0,0.78265]
[1780299991173,60.2,72841.31,0.0,0.99495,0.0,0.78791]
[1780299992180,60.2,72838.48,0.0,0.99494,0.0,0.78965]
[1780299997222,60.2,72840.56,0.0,0.99495,0.0,0.78837]
[1780300002254,60.2,72841.41,0.0,0.99495,0.0,0.78785]
[1780300007289,60.2,72841.1,0.0,0.99495,0.0,0.78804]
[1780300012324,60.2,72841.9,0.0,0.99496,0.0,0.78755]
[1780300017359,60.2,72843.75,0.0,0.99496,0.0,0.78642]
[1780300022394,60.2,72843.98,0.0,0.99497,0.0,0.78628]
[1780300027429,60.2,72843.37,0.0,0.99496,0.0,0.78665]
[1780300031457,60.2,72829.79,0.0,0.9949,0.0,0.79499]
[1780300032465,60.2,72804.33,0.0,0.99479,0.0,0.81084]
[1780300033472,60.2,72787.68,0.0,0.99471,0.0,0.82135]
[1780300034482,60.2,72781.88,0.0,0.99468,0.0,0.82503]
[1780300035486,60.2,72781.45,0.0,0.99468,0.0,0.82531]
[1780300040523,60.2,72780.84,0.0,0.99468,0.0,0.8257]
[1780300041535,60.2,72767.24,0.0,0.99461,0.0,0.8344]
[1780300046565,60.2,72770.96,0.0,0.99463,0.0,0.83201]
[1780300051600,60.2,72768.39,0.0,0.99462,0.0,0.8326]
[1780300055640,60.2,72759.95,0.0,0.99458,0.0,0.83804]
[1780300056640,60.2,72747.97,0.0,0.99453,0.0,0.8458]
[1780300057646,60.2,72751.05,0.0,0.99454,0.0,0.8438]
[1780300062681,60.2,72750.49,0.0,0.99454,0.0,0.84416]
[1780300067716,60.2,72753.81,0.0,0.99455,0.0,0.84201]
[1780300070737,60.2,72744.98,0.0,0.99451,0.0,0.84775]
[1780300072750,60.2,72740.28,0.0,0.99449,0.0,0.85082]
[1780300075773,60.2,72733.31,0.0,0.99445,0.0,0.85539]
[1780300076791,60.2,72724.08,0.0,0.99441,0.0,0.86147]
[1780300077805,60.2,72708.85,0.0,0.99433,0.0,0.87159]
[1780300078798,60.2,72687.34,0.0,0.99423,1e-05,0.88606]
[1780300079804,60.2,72683.83,0.0,0.99421,1e-05,0.88844]
[1780300081842,60.2,72684.66,0.0,0.99421,1e-05,0.88788]
[1780300083848,60.2,72686.02,0.0,0.99422,1e-05,0.88696]
[1780300086872,60.2,72677.34,0.0,0.99418,1e-05,0.89286]
[1780300088579,60.2,72670.35,0.0,0.99414,1e-05,0.89763]
[1780300089897,60.2,72680.07,0.0,0.99419,1e-05,0.891]
[1780300093619,60.2,72670.46,0.0,0.99414,1e-05,0.89756]
[1780300096947,60.2,72681.12,0.0,0.99419,1e-05,0.89028]
[1780300098961,60.2,72671.43,0.0,0.99414,1e-05,0.89689]
[1780300099968,60.2,72667.34,0.0,0.99412,1e-05,0.8997]
[1780300103691,60.2,72674.03,0.0,0.99416,1e-05,0.89512]
[1780300105002,60.2,72682.27,0.0,0.9942,1e-05,0.8895]
[1780300106010,60.2,72687.4,0.0,0.99423,1e-05,0.88602]
[1780300107018,60.2,72697.56,0.0,0.99428,1e-05,0.87916]
[1780300108027,60.2,72705.3,0.0,0.99432,0.0,0.87397]
[1780300111075,60.2,72695.25,0.0,0.99427,1e-05,0.87961]
[1780300113764,60.2,72691.96,0.0,0.99426,1e-05,0.88183]
[1780300118115,60.2,72702.36,0.0,0.99431,0.0,0.87483]
[1780300119121,60.2,72708.63,0.0,0.99434,0.0,0.87064]
[1780300120135,60.2,72704.35,0.0,0.99432,0.0,0.8735]
[1780300121835,60.2,72699.81,0.0,0.9943,1e-05,0.87654]
[1780300123154,60.2,72693.72,0.0,0.99427,1e-05,0.88064]
[1780300126169,60.2,72686.11,0.0,0.99423,1e-05,0.88578]
[1780300127193,60.2,72673.98,0.0,0.99417,1e-05,0.89403]
[1780300128884,60.2,72666.47,0.0,0.99413,1e-05,0.89917]
[1780300129205,60.2,72666.47,0.0,0.99413,1e-05,0.89917]
[1780300133235,60.2,72662.33,0.0,0.99411,1e-05,0.90201]
[1780300135250,60.2,72657.36,0.0,0.99408,1e-05,0.90544]
[1780300140286,60.2,72655.65,0.0,0.99407,1e-05,0.90662]
[1780300142303,60.2,72650.79,0.0,0.99405,1e-05,0.90998]
[1780300144318,60.2,72641.95,0.0,0.994,1e-05,0.91612]
[1780300145327,60.2,72635.84,0.0,0.99397,1e-05,0.92039]
[1780300147023,60.2,72623.44,0.0,0.9939,1e-05,0.9291]
[1780300147353,60.2,72623.44,0.0,0.9939,1e-05,0.9291]
[1780300148358,60.2,72614.3,0.0,0.99385,1e-05,0.93557]
[1780300150377,60.2,72627.47,0.0,0.99392,1e-05,0.92626]
[1780300152062,60.2,72623.79,0.0,0.9939,1e-05,0.92886]
[1780300154402,60.2,72640.05,0.0,0.99399,1e-05,0.91745]
[1780300155410,60.2,72655.87,0.0,0.99407,1e-05,0.90646]
[1780300156417,60.2,72670.41,0.0,0.99415,1e-05,0.89647]
[1780300157424,60.2,72676.6,0.0,0.99418,1e-05,0.89224]
[1780300159438,60.2,72686.31,0.0,0.99423,1e-05,0.88565]
[1780300160445,60.2,72678.07,0.0,0.99419,1e-05,0.89124]
[1780300165480,60.2,72681.75,0.0,0.9942,1e-05,0.88874]
[1780300168501,60.2,72689.47,0.0,0.99424,1e-05,0.88351]
[1780300169511,60.2,72689.47,0.0,0.99424,1e-05,0.88351]
[1780300172533,60.2,72676.72,0.0,0.99419,1e-05,0.89104]
[1780300173538,60.2,72676.72,0.0,0.99419,1e-05,0.89104]
[1780300176561,60.2,72666.35,0.0,0.99413,1e-05,0.89813]
[1780300177565,60.2,72651.07,0.0,0.99405,1e-05,0.90865]
[1780300179580,60.2,72656.16,0.0,0.99408,1e-05,0.90513]
[1780300180587,60.2,72662.26,0.0,0.99411,1e-05,0.90093]
[1780300184617,60.2,72668.92,0.0,0.99415,1e-05,0.89637]
[1780300187639,60.2,72665.94,0.0,0.99413,1e-05,0.89841]
[1780300188643,60.2,72659.99,0.0,0.9941,1e-05,0.90249]
[1780300193677,60.2,72664.83,0.0,0.99413,1e-05,0.89917]
[1780300198714,60.2,72663.44,0.0,0.99412,1e-05,0.90012]
[1780300203750,60.2,72672.51,0.0,0.99416,1e-05,0.89391]
[1780300204756,60.2,72685.63,0.0,0.99423,1e-05,0.88499]
[1780300205763,60.2,72701.88,0.0,0.99431,0.0,0.87405]
[1780300206771,60.2,72706.17,0.0,0.99433,0.0,0.87118]
[1780300209798,60.2,72713.46,0.0,0.99437,0.0,0.86633]
[1780300211809,60.2,72720.81,0.0,0.99441,0.0,0.86145]
[1780300215838,60.2,72725.23,0.0,0.99443,0.0,0.85854]
[1780300217852,60.2,72715.04,0.0,0.99438,0.0,0.86528]
[1780300219865,60.2,72708.83,0.0,0.99435,0.0,0.86941]
[1780300222886,60.2,72717.49,0.0,0.99439,0.0,0.86365]
[1780300227921,60.2,72717.37,0.0,0.99439,0.0,0.86373]
[1780300231951,60.2,72724.75,0.0,0.99443,0.0,0.85776]
[1780300232961,60.2,72728.44,0.0,0.99445,0.0,0.85533]
[1780300235990,60.2,72732.46,0.0,0.99447,0.0,0.85269]
[1780300240035,60.2,72741.4,0.0,0.99451,0.0,0.84685]
[1780300242037,60.2,72748.73,0.0,0.99455,0.0,0.84208]
[1780300247074,60.2,72753.4,0.0,0.99457,0.0,0.83906]
[1780300250096,60.2,72758.47,0.0,0.9946,0.0,0.83578]
[1780300254120,60.2,72766.64,0.0,0.99464,0.0,0.83053]
[1780300255126,60.2,72774.01,0.0,0.99467,0.0,0.82582]
[1780300256133,60.2,72767.43,0.0,0.99464,0.0,0.83003]
[1780300257140,60.2,72762.52,0.0,0.99462,0.0,0.83318]
[1780300259155,60.2,72760.27,0.0,0.9946,0.0,0.83463]
[1780300264192,60.2,72758.49,0.0,0.9946,0.0,0.83577]
[1780300266205,60.2,72753.02,0.0,0.99457,0.0,0.8393]
[1780300269226,60.2,72759.44,0.0,0.9946,0.0,0.83516]
[1780300274262,60.2,72752.24,0.0,0.99457,0.0,0.83981]
[1780300276276,60.2,72751.4,0.0,0.99456,0.0,0.84035]
[1780300281312,60.2,72754.06,0.0,0.99458,0.0,0.83863]
[1780300286346,60.2,72757.84,0.0,0.99459,0.0,0.83619]
[1780300291382,60.2,72755.5,0.0,0.99459,0.0,0.83663]
[1780300296416,60.2,72750.31,0.0,0.99456,0.0,0.83999]
[1780300299449,60.2,72744.14,0.0,0.99453,0.0,0.84399]
[1780300304486,60.2,72738.88,0.0,0.99451,0.0,0.84741]
[1780300306499,60.2,72732.73,0.0,0.99448,0.0,0.85143]
[1780300311534,60.2,72731.37,0.0,0.99447,0.0,0.85233]
[1780300316570,60.2,72737.2,0.0,0.9945,0.0,0.84851]
[1780300321605,60.2,72740.6,0.0,0.99452,0.0,0.84629]
[1780300326639,60.2,72736.96,0.0,0.9945,0.0,0.84867]
[1780300331674,60.2,72738.35,0.0,0.99451,0.0,0.84776]
[1780300336710,60.2,72740.17,0.0,0.99452,0.0,0.84657]
[1780300341745,60.2,72739.63,0.0,0.99451,0.0,0.84693]
[1780300344765,60.2,72747.87,0.0,0.99455,0.0,0.84157]
[1780300346780,60.2,72755.24,0.0,0.99459,0.0,0.8368]
[1780300348452,60.2,72761.05,0.0,0.99462,0.0,0.83306]
[1780300352821,60.2,72757.92,0.0,0.99461,0.0,0.834]
[1780300356849,60.2,72749.19,0.0,0.99457,0.0,0.83964]
[1780300359871,60.2,72743.83,0.0,0.99454,0.0,0.84311]
[1780300364906,60.2,72740.19,0.0,0.99452,0.0,0.84548]
[1780300369941,60.2,72742.32,0.0,0.99453,0.0,0.8441]
[1780300374976,60.2,72742.35,0.0,0.99453,0.0,0.84408]
[1780300380014,60.2,72739.71,0.0,0.99452,0.0,0.84579]
[1780300385049,60.2,72738.34,0.0,0.99451,0.0,0.84669]
[1780300387063,60.2,72732.71,0.0,0.99449,0.0,0.85037]
[1780300388069,60.2,72727.02,0.0,0.99446,0.0,0.8541]
[1780300389077,60.2,72725.84,0.0,0.99445,0.0,0.85487]
[1780300390084,60.2,72725.84,0.0,0.99445,0.0,0.85487]
[1780300395118,60.2,72725.81,0.0,0.99445,0.0,0.85489]
[1780300400152,60.2,72728.67,0.0,0.99447,0.0,0.85301]
[1780300405188,60.2,72732.73,0.0,0.99449,0.0,0.85035]
[1780300410230,60.2,72728.23,0.0,0.99446,0.0,0.8533]
[1780300411258,60.2,72727.98,0.0,0.99447,0.0,0.85238]
[1780300412246,60.2,72722.38,0.0,0.99444,0.0,0.85606]
[1780300413256,60.2,72716.35,0.0,0.99441,0.0,0.86004]
[1780300414260,60.2,72713.61,0.0,0.9944,0.0,0.86185]
[1780300416276,60.2,72705.15,0.0,0.99436,0.0,0.86747]
[1780300417281,60.2,72690.58,0.0,0.99428,1e-05,0.87721]
[1780300418288,60.2,72688.7,0.0,0.99428,1e-05,0.87848]
[1780300422315,60.2,72695.78,0.0,0.99431,1e-05,0.87373]
[1780300427351,60.2,72698.94,0.0,0.99433,0.0,0.87161]
[1780300429365,60.2,72705.49,0.0,0.99436,0.0,0.86724]
[1780300434401,60.2,72705.38,0.0,0.99436,0.0,0.86731]
[1780300439434,60.2,72705.83,0.0,0.99436,0.0,0.86701]
[1780300440442,60.2,72697.88,0.0,0.99432,0.0,0.87232]
[1780300441450,60.2,72696.98,0.0,0.99432,0.0,0.87292]
[1780300444473,60.2,72700.74,0.0,0.99434,0.0,0.87041]
[1780300447495,60.2,72711.9,0.0,0.99439,0.0,0.86298]
[1780300449158,60.2,72716.17,0.0,0.99441,0.0,0.86016]
[1780300451520,60.2,72718.84,0.0,0.99442,0.0,0.85839]
[1780300453533,60.2,72723.84,0.0,0.99445,0.0,0.8551]
[1780300459228,60.2,72723.89,0.0,0.99445,0.0,0.85507]
[1780300464608,60.2,72722.39,0.0,0.99444,0.0,0.85605]
[1780300469644,60.2,72724.31,0.0,0.99445,0.0,0.85479]
[1780300473675,60.2,72730.83,0.0,0.99449,0.0,0.84943]
[1780300476695,60.2,72737.47,0.0,0.99452,0.0,0.8451]
[1780300477700,60.2,72745.86,0.0,0.99456,0.0,0.83965]
[1780300479368,60.2,72752.24,0.0,0.99459,0.0,0.83553]
[1780300480734,60.2,72758.95,0.0,0.99463,0.0,0.83121]
[1780300483754,60.2,72764.67,0.0,0.99465,0.0,0.82754]
[1780300488790,60.2,72765.97,0.0,0.99466,0.0,0.82671]
[1780300491813,60.2,72759.57,0.0,0.99463,0.0,0.83081]
[1780300493826,60.2,72753.77,0.0,0.9946,0.0,0.83454]
[1780300496846,60.2,72748.55,0.0,0.99458,0.0,0.83791]
[1780300499867,60.2,72736.35,0.0,0.99452,0.0,0.84583]
[1780300502889,60.2,72725.83,0.0,0.99447,0.0,0.85271]
[1780300504903,60.2,72722.59,0.0,0.99445,0.0,0.85484]
[1780300507923,60.2,72729.67,0.0,0.99448,0.0,0.85019]
[1780300511952,60.2,72742.73,0.0,0.99455,0.0,0.84168]
[1780300516987,60.2,72743.19,0.0,0.99455,0.0,0.84138]
[1780300519000,60.2,72749.19,0.0,0.99458,0.0,0.8375]
[1780300523030,60.2,72761.06,0.0,0.99464,0.0,0.82986]
[1780300528064,60.2,72763.69,0.0,0.99465,0.0,0.82817]
[1780300532092,60.2,72769.49,0.0,0.99468,0.0,0.82341]
[1780300537127,60.2,72767.36,0.0,0.99467,0.0,0.82477]
[1780300542163,60.2,72770.14,0.0,0.99469,0.0,0.823]
[1780300547198,60.2,72772.97,0.0,0.9947,0.0,0.8212]
[1780300552232,60.2,72771.24,0.0,0.99469,0.0,0.8223]
[1780300557267,60.2,72771.78,0.0,0.99469,0.0,0.82195]
[1780300563312,60.2,72773.3,0.0,0.9947,0.0,0.82099]
[1780300568345,60.2,72774.25,0.0,0.9947,0.0,0.82038]
[1780300573382,60.2,72776.05,0.0,0.99471,0.0,0.81924]
[1780300576404,60.2,72766.56,0.0,0.99467,0.0,0.82528]
[1780300577410,60.2,72765.17,0.0,0.99466,0.0,0.82616]
[1780300582445,60.2,72760.9,0.0,0.99464,0.0,0.8289]
[1780300586474,60.2,72756.87,0.0,0.99462,0.0,0.83148]
[1780300591509,60.2,72751.95,0.0,0.99461,0.0,0.83358]
[1780300592516,60.2,72745.59,0.0,0.99458,0.0,0.83768]
[1780300593522,60.2,72743.76,0.0,0.99457,0.0,0.83886]
[1780300595537,60.2,72752.63,0.0,0.99461,0.0,0.83314]
[1780300596543,60.2,72754.3,0.0,0.99462,0.0,0.83207]
[1780300598558,60.2,72748.17,0.0,0.99459,0.0,0.83601]
[1780300603593,60.2,72743.16,0.0,0.99456,0.0,0.83925]
[1780300608629,60.2,72739.48,0.0,0.99455,0.0,0.84164]
[1780300615677,60.2,72739.08,0.0,0.99454,0.0,0.8419]
[1780300620358,60.2,72733.05,0.0,0.99451,0.0,0.84582]
[1780300625746,60.2,72736.27,0.0,0.99453,0.0,0.84372]
[1780300630780,60.2,72735.32,0.0,0.99453,0.0,0.84434]
[1780300635817,60.2,72731.07,0.0,0.99451,0.0,0.84711]
[1780300641859,60.2,72730.01,0.0,0.9945,0.0,0.8478]
[1780300646894,60.2,72727.37,0.0,0.99449,0.0,0.84953]
[1780300651933,60.2,72729.15,0.0,0.9945,0.0,0.84729]
[1780300656964,60.2,72727.37,0.0,0.99449,0.0,0.84845]
[1780300661999,60.2,72727.95,0.0,0.9945,0.0,0.84807]
[1780300667034,60.2,72731.59,0.0,0.99451,0.0,0.84569]
[1780300672070,60.2,72731.26,0.0,0.99451,0.0,0.84591]
[1780300677117,60.2,72729.93,0.0,0.99451,0.0,0.84678]
[1780300680144,60.2,72724.77,0.0,0.99448,0.0,0.85015]
[1780300681152,60.2,72715.9,0.0,0.99444,0.0,0.85597]
[1780300682154,60.2,72709.69,0.0,0.99441,0.0,0.86007]
[1780300687186,60.2,72714.38,0.0,0.99443,0.0,0.85698]
[1780300692221,60.2,72713.37,0.0,0.99443,0.0,0.85764]
[1780300697257,60.2,72713.95,0.0,0.99443,0.0,0.85726]
[1780300698264,60.2,72707.41,0.0,0.9944,0.0,0.86158]
[1780300699270,60.2,72705.56,0.0,0.99439,0.0,0.86281]
[1780300703299,60.2,72700.49,0.0,0.99436,0.0,0.86618]
[1780300704305,60.2,72691.76,0.0,0.99432,0.0,0.872]
[1780300705313,60.2,72690.46,0.0,0.99431,1e-05,0.87287]
[1780300708336,60.2,72697.2,0.0,0.99435,0.0,0.86837]
[1780300709342,60.2,72699.7,0.0,0.99436,0.0,0.8667]
[1780300714378,60.2,72702.43,0.0,0.99438,0.0,0.86379]
[1780300718410,60.2,72709.51,0.0,0.99441,0.0,0.8591]
[1780300723439,60.2,72709.1,0.0,0.99441,0.0,0.85937]
[1780300728475,60.2,72706.42,0.0,0.9944,0.0,0.86114]
[1780300733511,60.2,72707.33,0.0,0.9944,0.0,0.86054]
[1780300736530,60.2,72712.88,0.0,0.99443,0.0,0.85688]
[1780300741567,60.2,72712.19,0.0,0.99443,0.0,0.85733]
[1780300746601,60.2,72713.03,0.0,0.99443,0.0,0.85678]
[1780300751636,60.2,72721.86,0.0,0.99447,0.0,0.85097]
[1780300753651,60.2,72723.2,0.0,0.99448,0.0,0.85009]
[1780300758685,60.2,72720.14,0.0,0.99447,0.0,0.8521]
[1780300763719,60.2,72719.18,0.0,0.99446,0.0,0.85273]
[1780300767475,60.2,72724.18,0.0,0.99449,0.0,0.84945]
[1780300772782,60.2,72726.47,0.0,0.9945,0.0,0.84687]
[1780300776812,60.2,72730.51,0.0,0.99452,0.0,0.84424]
[1780300778553,60.2,72736.22,0.0,0.99455,0.0,0.84053]
[1780300780840,60.2,72723.24,0.0,0.99449,0.0,0.84898]
[1780300781848,60.2,72721.91,0.0,0.99448,0.0,0.84985]
[1780300785876,60.2,72716.4,0.0,0.99445,0.0,0.85347]
[1780300790911,60.2,72715.38,0.0,0.99445,0.0,0.85414]
[1780300795947,60.2,72708.32,0.0,0.99441,0.0,0.85879]
[1780300796952,60.2,72703.48,0.0,0.99439,0.0,0.862]
[1780300800641,60.2,72705.26,0.0,0.9944,0.0,0.86082]
[1780300800980,60.2,72716.04,0.0,0.99445,0.0,0.85371]
[1780300801986,60.2,72727.04,0.0,0.99451,0.0,0.8465]
[1780300802993,60.2,72727.04,0.0,0.99451,0.0,0.8465]
[1780300800089,60.2,72727.04,0.0,0.99451,0.0,0.8465]
[1780300812679,60.2,72727.04,0.0,0.99451,0.0,0.8465]
[1780300812737,60.2,72741.59,0.0,0.99458,0.0,0.83705]
[1780300818157,60.2,72746.22,0.0,0.9946,0.0,0.83406]
[1780300822186,60.2,72741.01,0.0,0.99457,0.0,0.83743]
[1780300824210,60.2,72733.75,0.0,0.99454,0.0,0.84213]
[1780300826240,60.2,72722.92,0.0,0.99449,0.0,0.84919]
[1780300827233,60.2,72716.43,0.0,0.99445,0.0,0.85345]
[1780300828236,60.2,72711.19,0.0,0.99443,0.0,0.8569]
[1780300833274,60.2,72708.92,0.0,0.99442,0.0,0.85731]
[1780300834284,60.2,72701.62,0.0,0.99439,0.0,0.86214]
[1780300839339,60.2,72702.99,0.0,0.9944,0.0,0.86123]
[1780300841336,60.2,72709.81,0.0,0.99443,0.0,0.85672]
[1780300844357,60.2,72702.35,0.0,0.99439,0.0,0.86165]
[1780300845365,60.2,72696.48,0.0,0.99436,0.0,0.86555]
[1780300850399,60.2,72698.65,0.0,0.99437,0.0,0.86411]
[1780300853419,60.2,72703.85,0.0,0.9944,0.0,0.86066]
[1780300856442,60.2,72713.88,0.0,0.99445,0.0,0.85404]
[1780300857448,60.2,72724.8,0.0,0.9945,0.0,0.84688]
[1780300861475,60.2,72719.16,0.0,0.99447,0.0,0.85057]
[1780300864497,60.2,72712.16,0.0,0.99444,0.0,0.85517]
[1780300866511,60.2,72704.19,0.0,0.9944,0.0,0.86043]
[1780300872554,60.2,72707.36,0.0,0.99442,0.0,0.85834]
[1780300873561,60.2,72713.41,0.0,0.99445,0.0,0.85435]
[1780300874569,60.2,72720.56,0.0,0.99448,0.0,0.84965]
[1780300875576,60.2,72720.91,0.0,0.99448,0.0,0.84943]
[1780300878595,60.2,72715.7,0.0,0.99446,0.0,0.85284]
[1780300879603,60.2,72707.73,0.0,0.99442,0.0,0.85809]
[1780300880609,60.2,72698.62,0.0,0.99437,0.0,0.86413]
[1780300881619,60.2,72694.36,0.0,0.99435,0.0,0.86696]
[1780300883630,60.2,72692.62,0.0,0.99434,0.0,0.86812]
[1780300888665,60.2,72697.35,0.0,0.99437,0.0,0.86497]
[1780300893701,60.2,72702.98,0.0,0.9944,0.0,0.86014]
[1780300894707,60.2,72708.04,0.0,0.99443,0.0,0.8568]
[1780300896722,60.2,72712.88,0.0,0.99445,0.0,0.85361]
[1780300901757,60.2,72714.7,0.0,0.99446,0.0,0.85241]
[1780300904778,60.2,72709.69,0.0,0.99444,0.0,0.85571]
[1780300908806,60.2,72711.37,0.0,0.99444,0.0,0.8546]
[1780300912834,60.2,72716.87,0.0,0.99447,0.0,0.85099]
[1780300917869,60.2,72717.51,0.0,0.99447,0.0,0.85057]
[1780300922903,60.2,72732.13,0.0,0.99454,0.0,0.84103]
[1780300923910,60.2,72733.28,0.0,0.99455,0.0,0.84028]
[1780300928947,60.2,72733.14,0.0,0.99455,0.0,0.84038]
[1780300933981,60.2,72735.48,0.0,0.99456,0.0,0.83886]
[1780300938008,60.2,72740.84,0.0,0.99459,0.0,0.83539]
[1780300942037,60.2,72746.39,0.0,0.99461,0.0,0.83182]
[1780300944051,60.2,72738.47,0.0,0.99457,0.0,0.83692]
[1780300947070,60.2,72737.82,0.0,0.99457,0.0,0.83734]
[1780300952110,60.2,72739.32,0.0,0.99459,0.0,0.8353]
[1780300957147,60.2,72745.25,0.0,0.99461,0.0,0.83148]
[1780300962181,60.2,72745.6,0.0,0.99462,0.0,0.83126]
[1780300967217,60.2,72746.17,0.0,0.99462,0.0,0.83089]
[1780300972251,60.2,72744.61,0.0,0.99461,0.0,0.83189]
[1780300977288,60.2,72743.49,0.0,0.99461,0.0,0.83261]
[1780300980039,60.2,72742.7,0.0,0.9946,0.0,0.83312]
[1780300981316,60.2,72743.03,0.0,0.9946,0.0,0.83291]
[1780300984337,60.2,72736.7,0.0,0.99457,0.0,0.83699]
[1780300985344,60.2,72731.62,0.0,0.99455,0.0,0.84029]
[1780300990379,60.2,72732.63,0.0,0.99455,0.0,0.83963]
[1780300993400,60.2,72721.99,0.0,0.9945,0.0,0.84655]
[1780300998436,60.2,72722.84,0.0,0.99451,0.0,0.846]
[1780301001458,60.2,72729.73,0.0,0.99454,0.0,0.84151]
[1780301005484,60.2,72739.77,0.0,0.99459,0.0,0.83501]
[1780301010521,60.2,72741.72,0.0,0.9946,0.0,0.83375]
[1780301015555,60.2,72738.97,0.0,0.99459,0.0,0.83446]
[1780301020590,60.2,72740.69,0.0,0.9946,0.0,0.83335]
[1780301025625,60.2,72740.82,0.0,0.9946,0.0,0.83326]
[1780301028646,60.2,72746.41,0.0,0.99463,0.0,0.82967]
[1780301033681,60.2,72741.94,0.0,0.9946,0.0,0.83254]
[1780301037708,60.2,72747.09,0.0,0.99463,0.0,0.82923]
[1780301042743,60.2,72748.69,0.0,0.99464,0.0,0.82821]
[1780301046772,60.2,72749.81,0.0,0.99464,0.0,0.82749]
[1780301051808,60.2,72748.53,0.0,0.99464,0.0,0.82831]
[1780301056843,60.2,72751.6,0.0,0.99465,0.0,0.82634]
[1780301061880,60.2,72749.03,0.0,0.99464,0.0,0.82799]
[1780301065910,60.2,72754.98,0.0,0.99467,0.0,0.82418]
[1780301069936,60.2,72749.45,0.0,0.99464,0.0,0.82772]
[1780301070944,60.2,72744.36,0.0,0.99462,0.0,0.83099]
[1780301075979,60.2,72742.96,0.0,0.99462,0.0,0.83082]
[1780301081015,60.2,72744.02,0.0,0.99462,0.0,0.83014]
[1780301085042,60.2,72737.62,0.0,0.99459,0.0,0.83426]
[1780301090077,60.2,72737.13,0.0,0.99459,0.0,0.83457]
[1780301095112,60.2,72733.22,0.0,0.99457,0.0,0.8371]
[1780301100147,60.2,72733.24,0.0,0.99457,0.0,0.83709]
[1780301105189,60.2,72733.01,0.0,0.99457,0.0,0.83724]
[1780301110223,60.2,72731.31,0.0,0.99456,0.0,0.83834]
[1780301115258,60.2,72732.01,0.0,0.99456,0.0,0.83788]
[1780301121032,60.2,72735.42,0.0,0.99458,0.0,0.83568]
[1780301126336,60.2,72734.08,0.0,0.99457,0.0,0.83654]
[1780301131102,60.2,72742.8,0.0,0.99462,0.0,0.82985]
[1780301131372,60.2,72742.8,0.0,0.99462,0.0,0.82985]
[1780301134394,60.2,72748.03,0.0,0.99465,0.0,0.8265]
[1780301138421,60.2,72750.53,0.0,0.99466,0.0,0.8249]
[1780301141174,60.2,72756.44,0.0,0.99469,0.0,0.82113]
[1780301146478,60.2,72753.89,0.0,0.99468,0.0,0.82276]
[1780301151511,60.2,72758.31,0.0,0.9947,0.0,0.81994]
[1780301156547,60.2,72754.69,0.0,0.99468,0.0,0.82225]
[1780301160575,60.2,72749.9,0.0,0.99466,0.0,0.8253]
[1780301164602,60.2,72746.57,0.0,0.99464,0.0,0.82744]
[1780301169637,60.2,72744.32,0.0,0.99463,0.0,0.82888]
[1780301170650,60.2,72737.97,0.0,0.9946,0.0,0.83296]
[1780301175684,60.2,72734.07,0.0,0.99458,0.0,0.83548]
[1780301180719,60.2,72734.85,0.0,0.99458,0.0,0.83497]
[1780301185754,60.2,72739.15,0.0,0.99461,0.0,0.8322]
[1780301190789,60.2,72739.59,0.0,0.99461,0.0,0.83192]
[1780301195826,60.2,72739.08,0.0,0.99461,0.0,0.83118]
[1780301200861,60.2,72738.78,0.0,0.99461,0.0,0.83137]
[1780301205896,60.2,72742.12,0.0,0.99463,0.0,0.82922]
[1780301210931,60.2,72740.79,0.0,0.99462,0.0,0.83008]
[1780301215966,60.2,72741.49,0.0,0.99462,0.0,0.82963]
[1780301221001,60.2,72743.5,0.0,0.99463,0.0,0.82834]
[1780301226036,60.2,72743.59,0.0,0.99463,0.0,0.82828]
[1780301231073,60.2,72750.36,0.0,0.99467,0.0,0.82395]
[1780301233086,60.2,72753.05,0.0,0.99468,0.0,0.82223]
[1780301238121,60.2,72755.42,0.0,0.99469,0.0,0.82072]
[1780301243157,60.2,72756.66,0.0,0.99469,0.0,0.81993]
[1780301246179,60.2,72750.4,0.0,0.99467,0.0,0.82392]
[1780301248193,60.2,72745.58,0.0,0.99464,0.0,0.827]
[1780301253227,60.2,72750.17,0.0,0.99467,0.0,0.82301]
[1780301258262,60.2,72749.05,0.0,0.99467,0.0,0.82372]
[1780301263297,60.2,72748.65,0.0,0.99466,0.0,0.82398]
[1780301266319,60.2,72744.75,0.0,0.99465,0.0,0.82647]
[1780301271354,60.2,72740.76,0.0,0.99463,0.0,0.82903]
[1780301272360,60.2,72736.04,0.0,0.9946,0.0,0.83206]
[1780301274374,60.2,72732.49,0.0,0.99459,0.0,0.83435]
[1780301279410,60.2,72730.33,0.0,0.99458,0.0,0.83575]
[1780301284445,60.2,72729.62,0.0,0.99457,0.0,0.83621]
[1780301287472,60.2,72713.44,0.0,0.99449,0.0,0.84673]
[1780301288484,60.2,72708.56,0.0,0.99447,0.0,0.84992]
[1780301289490,60.2,72704.95,0.0,0.99445,0.0,0.85229]
[1780301292271,60.2,72700.3,0.0,0.99443,0.0,0.85535]
[1780301297541,60.2,72700.61,0.0,0.99443,0.0,0.85515]
[1780301302576,60.2,72700.02,0.0,0.99443,0.0,0.85554]
[1780301306607,60.2,72708.64,0.0,0.99447,0.0,0.84987]
[1780301310639,60.2,72698.36,0.0,0.99442,0.0,0.85663]
[1780301315675,60.2,72698.12,0.0,0.99443,0.0,0.8557]
[1780301319704,60.2,72703.02,0.0,0.99445,0.0,0.85247]
[1780301324738,60.2,72696.97,0.0,0.99442,0.0,0.85646]
[1780301327760,60.2,72688.88,0.0,0.99438,0.0,0.86181]
[1780301332795,60.2,72689.23,0.0,0.99438,0.0,0.86158]
[1780301336823,60.2,72694.28,0.0,0.99441,0.0,0.85824]
[1780301340851,60.2,72699.63,0.0,0.99443,0.0,0.8547]
[1780301345886,60.2,72701.1,0.0,0.99444,0.0,0.85374]
[1780301350920,60.2,72703.79,0.0,0.99445,0.0,0.85197]
[1780301355960,60.2,72705.28,0.0,0.99446,0.0,0.85099]
[1780301358980,60.2,72710.14,0.0,0.99449,0.0,0.8478]
[1780301360993,60.2,72723.3,0.0,0.99455,0.0,0.83923]
[1780301366026,60.2,72721.48,0.0,0.99454,0.0,0.84041]
[1780301371062,60.2,72719.4,0.0,0.99454,0.0,0.84068]
[1780301376096,60.2,72718.1,0.0,0.99453,0.0,0.84153]
[1780301378110,60.2,72711.25,0.0,0.9945,0.0,0.84599]
[1780301383144,60.2,72707.29,0.0,0.99448,0.0,0.84858]
[1780301388181,60.2,72710.7,0.0,0.99449,0.0,0.84635]
[1780301391201,60.2,72704.22,0.0,0.99446,0.0,0.8506]
[1780301392211,60.2,72704.22,0.0,0.99446,0.0,0.8506]
[1780301397245,60.2,72703.18,0.0,0.99446,0.0,0.85128]
[1780301402281,60.2,72702.86,0.0,0.99446,0.0,0.85149]
[1780301405300,60.2,72711.05,0.0,0.9945,0.0,0.84612]
[1780301407315,60.2,72713.61,0.0,0.99451,0.0,0.84445]
[1780301409333,60.2,72719.45,0.0,0.99454,0.0,0.84065]
[1780301411345,60.2,72724.8,0.0,0.99456,0.0,0.83718]
[1780301416379,60.2,72722.63,0.0,0.99455,0.0,0.83858]
[1780301421412,60.2,72722.54,0.0,0.99455,0.0,0.83864]
[1780301426448,60.2,72725.58,0.0,0.99457,0.0,0.83667]
[1780301431482,60.2,72724.96,0.0,0.99457,0.0,0.836]
[1780301436518,60.2,72726.2,0.0,0.99458,0.0,0.8352]
[1780301441556,60.2,72730.22,0.0,0.9946,0.0,0.8326]
[1780301446591,60.2,72735.27,0.0,0.99462,0.0,0.82935]
[1780301450618,60.2,72741.22,0.0,0.99465,0.0,0.82554]
[1780301453399,60.2,72747.4,0.0,0.99468,0.0,0.82159]
[1780301458680,60.2,72745.55,0.0,0.99467,0.0,0.82277]
[1780301463469,60.2,72738.87,0.0,0.99464,0.0,0.82704]
[1780301469754,60.2,72739.01,0.0,0.99464,0.0,0.82695]
[1780301474789,60.2,72741.02,0.0,0.99465,0.0,0.82566]
[1780301479824,60.2,72742.58,0.0,0.99465,0.0,0.82467]
[1780301484863,60.2,72743.7,0.0,0.99466,0.0,0.82395]
[1780301489899,60.2,72746.87,0.0,0.99468,0.0,0.82193]
[1780301492920,60.2,72752.62,0.0,0.99471,0.0,0.81721]
[1780301497953,60.2,72748.56,0.0,0.99469,0.0,0.81979]
[1780301502990,60.2,72746.31,0.0,0.99468,0.0,0.82122]
[1780301508024,60.2,72742.06,0.0,0.99466,0.0,0.82394]
[1780301513058,60.2,72742.11,0.0,0.99466,0.0,0.8239]
[1780301518094,60.2,72737.57,0.0,0.99464,0.0,0.82681]
[1780301523128,60.2,72736.23,0.0,0.99463,0.0,0.82767]
[1780301527156,60.2,72744.57,0.0,0.99467,0.0,0.82233]
[1780301532193,60.2,72747.58,0.0,0.99469,0.0,0.82041]
[1780301537228,60.2,72752.28,0.0,0.99471,0.0,0.81743]
[1780301542262,60.2,72753.32,0.0,0.99471,0.0,0.81677]
[1780301548304,60.2,72754.49,0.0,0.99472,0.0,0.81603]
[1780301553341,60.2,72758.17,0.0,0.99474,0.0,0.81264]
[1780301558375,60.2,72758.7,0.0,0.99474,0.0,0.81231]
[1780301562403,60.2,72763.84,0.0,0.99477,0.0,0.80907]
[1780301568445,60.2,72767.34,0.0,0.99478,0.0,0.80687]
[1780301573481,60.2,72765.06,0.0,0.99477,0.0,0.8083]
[1780301578514,60.2,72764.32,0.0,0.99477,0.0,0.80877]
[1780301583550,60.2,72765.95,0.0,0.99478,0.0,0.80774]
[1780301587577,60.2,72758.2,0.0,0.99474,0.0,0.81262]
[1780301588584,60.2,72758.04,0.0,0.99474,0.0,0.81273]
[1780301593623,60.2,72760.6,0.0,0.99475,0.0,0.81111]
[1780301598658,60.2,72760.37,0.0,0.99475,0.0,0.81125]
[1780301603693,60.2,72756.62,0.0,0.99473,0.0,0.81362]
[1780301608730,60.2,72756.41,0.0,0.99473,0.0,0.81376]
[1780301613763,60.2,72759.65,0.0,0.99476,0.0,0.81066]
[1780301624607,60.2,72756.65,0.0,0.99474,0.0,0.81255]
[1780301629878,60.2,72755.18,0.0,0.99473,0.0,0.81348]
[1780301630885,60.2,72749.86,0.0,0.99471,0.0,0.81685]
[1780301635920,60.2,72747.82,0.0,0.9947,0.0,0.81814]
[1780301640955,60.2,72748.53,0.0,0.9947,0.0,0.81769]
[1780301645990,60.2,72746.12,0.0,0.99469,0.0,0.81922]
[1780301648007,60.2,72731.58,0.0,0.99462,0.0,0.82852]
[1780301649012,60.2,72731.58,0.0,0.99462,0.0,0.82852]
[1780301650023,60.2,72726.03,0.0,0.9946,0.0,0.83209]
[1780301655053,60.2,72725.8,0.0,0.9946,0.0,0.83224]
[1780301660088,60.2,72726.65,0.0,0.9946,0.0,0.83169]
[1780301665124,60.2,72728.18,0.0,0.99461,0.0,0.8307]
[1780301670159,60.2,72725.08,0.0,0.99459,0.0,0.8327]
[1780301675196,60.2,72724.36,0.0,0.9946,0.0,0.83209]
[1780301680230,60.2,72724.49,0.0,0.9946,0.0,0.83201]
[1780301685264,60.2,72725.95,0.0,0.9946,0.0,0.83107]
[1780301690300,60.2,72727.87,0.0,0.99461,0.0,0.82983]
[1780301695335,60.2,72727.78,0.0,0.99461,0.0,0.82989]
[1780301700372,60.2,72724.89,0.0,0.9946,0.0,0.83175]
[1780301703392,60.2,72718.01,0.0,0.99456,0.0,0.8362]
[1780301705407,60.2,72711.72,0.0,0.99453,0.0,0.84028]
[1780301707421,60.2,72720.15,0.0,0.99457,0.0,0.83481]
[1780301713463,60.2,72720.65,0.0,0.99458,0.0,0.83449]
[1780301718498,60.2,72723.18,0.0,0.99459,0.0,0.83285]
[1780301723533,60.2,72723.2,0.0,0.99459,0.0,0.83284]
[1780301727565,60.2,72729.1,0.0,0.99462,0.0,0.82904]
[1780301730584,60.2,72732.44,0.0,0.99463,0.0,0.8269]
[1780301735619,60.2,72733.34,0.0,0.99464,0.0,0.82525]
[1780301738639,60.2,72720.31,0.0,0.99458,0.0,0.83363]
[1780301739646,60.2,72717.65,0.0,0.99457,0.0,0.83535]
[1780301743672,60.2,72725.28,0.0,0.99461,0.0,0.83043]
[1780301745687,60.2,72726.16,0.0,0.99461,0.0,0.82986]
[1780301748708,60.2,72719.48,0.0,0.99458,0.0,0.83417]
[1780301753743,60.2,72716.79,0.0,0.99457,0.0,0.83591]
[1780301758777,60.2,72718.22,0.0,0.99457,0.0,0.83498]
[1780301763813,60.2,72718.72,0.0,0.99457,0.0,0.83466]
[1780301767841,60.2,72711.07,0.0,0.99454,0.0,0.83962]
[1780301768847,60.2,72700.54,0.0,0.99449,0.0,0.84649]
[1780301769855,60.2,72700.8,0.0,0.99449,0.0,0.84632]
[1780301774892,60.2,72701.98,0.0,0.99449,0.0,0.84554]
[1780301779927,60.2,72701.11,0.0,0.99449,0.0,0.84611]
[1780301785740,60.2,72702.79,0.0,0.9945,0.0,0.84501]
[1780301791002,60.2,72699.95,0.0,0.99449,0.0,0.84579]
[1780301796044,60.2,72702.03,0.0,0.9945,0.0,0.84443]
[1780301801077,60.2,72700.39,0.0,0.99449,0.0,0.8455]
[1780301806112,60.2,72699.62,0.0,0.99449,0.0,0.846]
[1780301811153,60.2,72699.03,0.0,0.99449,0.0,0.84639]
[1780301816183,60.2,72699.11,0.0,0.99449,0.0,0.84634]
[1780301820211,60.2,72693.42,0.0,0.99446,0.0,0.85007]
[1780301825247,60.2,72688.8,0.0,0.99444,0.0,0.85311]
[1780301830282,60.2,72680.26,0.0,0.99439,0.0,0.85875]
[1780301835316,60.2,72676.75,0.0,0.99438,0.0,0.86108]
[1780301840352,60.2,72683.93,0.0,0.99441,0.0,0.85632]
[1780301842369,60.2,72690.26,0.0,0.99444,0.0,0.85214]
[1780301843374,60.2,72696.21,0.0,0.99447,0.0,0.84824]
[1780301844380,60.2,72702.56,0.0,0.9945,0.0,0.84408]
[1780301849416,60.2,72704.68,0.0,0.99451,0.0,0.8427]
[1780301854450,60.2,72703.02,0.0,0.99451,0.0,0.8427]
[1780301859484,60.2,72702.53,0.0,0.99451,0.0,0.84302]
[1780301864520,60.2,72698.61,0.0,0.99449,0.0,0.84558]
[1780301867542,60.2,72693.97,0.0,0.99447,0.0,0.84862]
[1780301870562,60.2,72688.83,0.0,0.99444,0.0,0.85199]
[1780301876605,60.2,72689.88,0.0,0.99445,0.0,0.8513]
[1780301881640,60.2,72690.38,0.0,0.99445,0.0,0.85097]
[1780301886677,60.2,72688.3,0.0,0.99444,0.0,0.85234]
[1780301888690,60.2,72683.06,0.0,0.99441,0.0,0.8558]
[1780301890706,60.2,72683.14,0.0,0.99441,0.0,0.85575]
[1780301895741,60.2,72681.68,0.0,0.99441,0.0,0.85671]
[1780301897757,60.2,72676.33,0.0,0.99438,0.0,0.86026]
[1780301898764,60.2,72664.18,0.0,0.99432,1e-05,0.86835]
[1780301899769,60.2,72663.02,0.0,0.99431,1e-05,0.86913]
[1780301903797,60.2,72658.21,0.0,0.99429,1e-05,0.87236]
[1780301906818,60.2,72652.42,0.0,0.99426,1e-05,0.87625]
[1780301911852,60.2,72652.94,0.0,0.99427,1e-05,0.87479]
[1780301914881,60.2,72665.22,0.0,0.99433,1e-05,0.86655]
[1780301915884,60.2,72675.42,0.0,0.99438,0.0,0.85976]
[1780301916891,60.2,72679.99,0.0,0.99441,0.0,0.85673]
[1780301918909,60.2,72685.96,0.0,0.99444,0.0,0.85279]
[1780301923943,60.2,72687.58,0.0,0.99444,0.0,0.85173]
[1780301927968,60.2,72699.17,0.0,0.9945,0.0,0.84413]
[1780301928974,60.2,72702.72,0.0,0.99452,0.0,0.84181]
[1780301934012,60.2,72703.07,0.0,0.99452,0.0,0.84158]
[1780301939047,60.2,72702.68,0.0,0.99452,0.0,0.84184]
[1780301943074,60.2,72696.04,0.0,0.99449,0.0,0.84617]
[1780301945089,60.2,72693.73,0.0,0.99447,0.0,0.84769]
[1780301950121,60.2,72693.05,0.0,0.99447,0.0,0.84813]
[1780301955159,60.2,72695.23,0.0,0.99448,0.0,0.8467]
[1780301960193,60.2,72697.46,0.0,0.99449,0.0,0.84524]
[1780301965230,60.2,72699.44,0.0,0.9945,0.0,0.84395]
[1780301970263,60.2,72700.82,0.0,0.99451,0.0,0.84305]
[1780301974294,60.2,72707.48,0.0,0.99455,0.0,0.83763]
[1780301979327,60.2,72712.47,0.0,0.99457,0.0,0.8344]
[1780301984362,60.2,72706.62,0.0,0.99454,0.0,0.83819]
[1780301989399,60.2,72709.26,0.0,0.99456,0.0,0.83648]
[1780301993426,60.2,72714.02,0.0,0.99458,0.0,0.8334]
[1780301995441,60.2,72723.96,0.0,0.99463,0.0,0.827]
[1780301997454,60.2,72734.12,0.0,0.99468,0.0,0.8205]
[1780301998461,60.2,72736.48,0.0,0.99469,0.0,0.81899]
[1780302002513,60.2,72730.77,0.0,0.99466,0.0,0.82264]
[1780302007530,60.2,72731.54,0.0,0.99466,0.0,0.82214]
[1780302012564,60.2,72730.48,0.0,0.99466,0.0,0.82282]
[1780302017600,60.2,72731.41,0.0,0.99466,0.0,0.82223]
[1780302019613,60.2,72736.94,0.0,0.99469,0.0,0.8187]
[1780302023643,60.2,72746.49,0.0,0.99473,0.0,0.81264]
[1780302028682,60.2,72749.48,0.0,0.99475,0.0,0.81076]
[1780302030691,60.2,72755.2,0.0,0.99477,0.0,0.80715]
[1780302035728,60.2,72752.17,0.0,0.99477,0.0,0.80801]
[1780302040762,60.2,72747.88,0.0,0.99475,0.0,0.81071]
[1780302045796,60.2,72746.92,0.0,0.99474,0.0,0.81132]
[1780302051840,60.2,72745.35,0.0,0.99473,0.0,0.81231]
[1780302056877,60.2,72743.22,0.0,0.99472,0.0,0.81366]
[1780302061916,60.2,72745.92,0.0,0.99474,0.0,0.81195]
[1780302066948,60.2,72741.21,0.0,0.99472,0.0,0.81493]
[1780302069969,60.2,72746.75,0.0,0.99474,0.0,0.81142]
[1780302075010,60.2,72748.6,0.0,0.99475,0.0,0.81026]
[1780302080041,60.2,72745.83,0.0,0.99474,0.0,0.81201]
[1780302085079,60.2,72747.97,0.0,0.99475,0.0,0.81065]
[1780302087089,60.2,72755.52,0.0,0.99478,0.0,0.8059]
[1780302089105,60.2,72764.93,0.0,0.99483,0.0,0.80001]
[1780302090111,60.2,72761.24,0.0,0.99481,0.0,0.80232]
[1780302094139,60.2,72755.3,0.0,0.99479,0.0,0.80499]
[1780302099173,60.2,72756.69,0.0,0.99479,0.0,0.80412]
[1780302103201,60.2,72748.05,0.0,0.99475,0.0,0.80955]
[1780302104208,60.2,72740.77,0.0,0.99472,0.0,0.81415]
[1780302105215,60.2,72735.85,0.0,0.9947,0.0,0.81727]
[1780302106222,60.2,72730.5,0.0,0.99467,0.0,0.82068]
[1780302108237,60.2,72728.78,0.0,0.99466,0.0,0.82178]
[1780302113272,60.2,72731.72,0.0,0.99468,0.0,0.8199]
[1780302118307,60.2,72734.49,0.0,0.99469,0.0,0.81814]
[1780302122334,60.2,72740.7,0.0,0.99472,0.0,0.8142]
[1780302127369,60.2,72741.0,0.0,0.99472,0.0,0.81401]
[1780302131399,60.2,72734.82,0.0,0.99469,0.0,0.81793]
[1780302136435,60.2,72731.6,0.0,0.99468,0.0,0.81998]
[1780302141471,60.2,72731.73,0.0,0.99468,0.0,0.8199]
[1780302145498,60.2,72737.45,0.0,0.9947,0.0,0.81626]
[1780302147513,60.2,72743.84,0.0,0.99473,0.0,0.81221]
[1780302152548,60.2,72749.18,0.0,0.99477,0.0,0.80779]
[1780302157583,60.2,72744.19,0.0,0.99474,0.0,0.81093]
[1780302161611,60.2,72749.61,0.0,0.99477,0.0,0.80752]
[1780302165639,60.2,72755.98,0.0,0.9948,0.0,0.80352]
[1780302170674,60.2,72756.58,0.0,0.9948,0.0,0.80314]
[1780302175713,60.2,72760.32,0.0,0.99482,0.0,0.8008]
[1780302180746,60.2,72761.36,0.0,0.99482,0.0,0.80015]
[1780302182759,60.2,72758.97,0.0,0.99481,0.0,0.80164]
[1780302187794,60.2,72759.82,0.0,0.99482,0.0,0.80111]
[1780302192834,60.2,72760.64,0.0,0.99482,0.0,0.8006]
[1780302197868,60.2,72763.02,0.0,0.99483,0.0,0.79912]
[1780302202905,60.2,72761.32,0.0,0.99482,0.0,0.80018]
[1780302207939,60.2,72763.21,0.0,0.99483,0.0,0.799]
[1780302212975,60.2,72763.71,0.0,0.99484,0.0,0.79764]
[1780302218008,60.2,72760.22,0.0,0.99482,0.0,0.79982]
[1780302223044,60.2,72759.95,0.0,0.99482,0.0,0.79999]
[1780302228077,60.2,72760.22,0.0,0.99482,0.0,0.79982]
[1780302233115,60.2,72760.07,0.0,0.99482,0.0,0.79991]
[1780302238148,60.2,72758.75,0.0,0.99482,0.0,0.80074]
[1780302243182,60.2,72754.63,0.0,0.9948,0.0,0.80331]
[1780302249225,60.2,72756.72,0.0,0.99481,0.0,0.80201]
[1780302255267,60.2,72754.92,0.0,0.9948,0.0,0.80313]
[1780302261309,60.2,72754.03,0.0,0.9948,0.0,0.80369]
[1780302265338,60.2,72748.02,0.0,0.99477,0.0,0.80746]
[1780302268360,60.2,72745.63,0.0,0.99476,0.0,0.80897]
[1780302273393,60.2,72747.4,0.0,0.99477,0.0,0.8068]
[1780302278435,60.2,72747.32,0.0,0.99477,0.0,0.80685]
[1780302284472,60.2,72746.32,0.0,0.99477,0.0,0.80748]
[1780302289506,60.2,72745.66,0.0,0.99476,0.0,0.8079]
[1780302294542,60.2,72740.93,0.0,0.99474,0.0,0.81088]
[1780302300374,60.2,72740.96,0.0,0.99474,0.0,0.81086]
[1780302305623,60.2,72740.24,0.0,0.99474,0.0,0.81132]
[1780302310657,60.2,72738.9,0.0,0.99473,0.0,0.81216]
[1780302317707,60.2,72739.07,0.0,0.99473,0.0,0.81206]
[1780302320513,60.2,72744.76,0.0,0.99476,0.0,0.80846]
[1780302321735,60.2,72746.99,0.0,0.99477,0.0,0.80706]
[1780302326770,60.2,72746.81,0.0,0.99477,0.0,0.80717]
[1780302331805,60.2,72749.72,0.0,0.99479,0.0,0.80429]
[1780302336841,60.2,72745.42,0.0,0.99477,0.0,0.807]
[1780302341876,60.2,72745.12,0.0,0.99477,0.0,0.80719]
[1780302346909,60.2,72743.32,0.0,0.99476,0.0,0.80832]
[1780302352951,60.2,72743.11,0.0,0.99476,0.0,0.80845]
[1780302357987,60.2,72743.37,0.0,0.99476,0.0,0.80829]
[1780302363022,60.2,72744.67,0.0,0.99476,0.0,0.80747]
[1780302369063,60.2,72745.28,0.0,0.99477,0.0,0.80708]
[1780302374101,60.2,72745.52,0.0,0.99477,0.0,0.80693]
[1780302380143,60.2,72745.54,0.0,0.99477,0.0,0.80692]
[1780302385178,60.2,72747.66,0.0,0.99478,0.0,0.80559]
[1780302390212,60.2,72746.38,0.0,0.99477,0.0,0.80639]
[1780302395247,60.2,72747.48,0.0,0.99478,0.0,0.80465]
[1780302400283,60.2,72747.09,0.0,0.99478,0.0,0.8049]
[1780302405318,60.2,72746.66,0.0,0.99478,0.0,0.80517]
[1780302410353,60.2,72746.82,0.0,0.99478,0.0,0.80507]
[1780302415387,60.2,72748.2,0.0,0.99479,0.0,0.8042]
[1780302420423,60.2,72748.22,0.0,0.99479,0.0,0.80419]
[1780302425457,60.2,72746.54,0.0,0.99478,0.0,0.80524]
[1780302430492,60.2,72746.22,0.0,0.99478,0.0,0.80544]
[1780302435528,60.2,72748.63,0.0,0.99479,0.0,0.80393]
[1780302440563,60.2,72746.7,0.0,0.99478,0.0,0.80514]
[1780302448619,60.2,72747.29,0.0,0.99478,0.0,0.80477]
[1780302453658,60.2,72746.39,0.0,0.99479,0.0,0.80428]
[1780302459696,60.2,72746.09,0.0,0.99478,0.0,0.80447]
[1780302464735,60.2,72744.7,0.0,0.99478,0.0,0.80535]
[1780302467754,60.2,72737.68,0.0,0.99475,0.0,0.80977]
[1780302472790,60.2,72734.72,0.0,0.99473,0.0,0.81164]
[1780302477824,60.2,72735.13,0.0,0.99473,0.0,0.81138]
[1780302482860,60.2,72731.69,0.0,0.99472,0.0,0.81356]
[1780302483873,60.2,72723.12,0.0,0.99468,0.0,0.819]
[1780302484881,60.2,72713.62,0.0,0.99463,0.0,0.82508]
[1780302485883,60.2,72684.37,0.0,0.99449,0.0,0.84402]
[1780302487896,60.2,72676.21,0.0,0.99445,0.0,0.84938]
[1780302492930,60.2,72677.93,0.0,0.99446,0.0,0.84825]
[1780302499773,60.2,72682.32,0.0,0.99448,0.0,0.84537]
[1780302505017,60.2,72678.27,0.0,0.99446,0.0,0.84802]
[1780302510053,60.2,72678.62,0.0,0.99446,0.0,0.84779]
[1780302515090,60.2,72676.6,0.0,0.99446,0.0,0.84803]
[1780302520125,60.2,72676.83,0.0,0.99446,0.0,0.84788]
[1780302525161,60.2,72678.42,0.0,0.99447,0.0,0.84683]
[1780302530195,60.2,72674.71,0.0,0.99445,0.0,0.84927]
[1780302535231,60.2,72674.52,0.0,0.99445,0.0,0.8494]
[1780302540265,60.2,72670.95,0.0,0.99443,0.0,0.85175]
[1780302543299,60.2,72665.69,0.0,0.99441,0.0,0.85522]
[1780302545310,60.2,72658.38,0.0,0.99437,0.0,0.86007]
[1780302549338,60.2,72653.04,0.0,0.99434,1e-05,0.86363]
[1780302554377,60.2,72643.71,0.0,0.9943,1e-05,0.86987]
[1780302555385,60.2,72641.41,0.0,0.99428,1e-05,0.87142]
[1780302560426,60.2,72640.2,0.0,0.99428,1e-05,0.87223]
[1780302565460,60.2,72640.19,0.0,0.99428,1e-05,0.87224]
[1780302567474,60.2,72642.96,0.0,0.99429,1e-05,0.87037]
[1780302572519,60.2,72642.39,0.0,0.9943,1e-05,0.86964]
[1780302573522,60.2,72596.42,0.0,0.99406,1e-05,0.90098]
[1780302574526,60.2,72573.05,0.0,0.99394,1e-05,0.91727]
[1780302576544,60.2,72562.34,0.0,0.99388,1e-05,0.92482]
[1780302577558,60.2,72581.03,0.0,0.99398,1e-05,0.91168]
[1780302578563,60.2,72608.44,0.0,0.99412,1e-05,0.89269]
[1780302579568,60.2,72619.65,0.0,0.99418,1e-05,0.88502]
[1780302580571,60.2,72611.77,0.0,0.99414,1e-05,0.89041]
[1780302581579,60.2,72610.46,0.0,0.99413,1e-05,0.89131]
[1780302585606,60.2,72619.12,0.0,0.99418,1e-05,0.88539]
[1780302587621,60.2,72622.64,0.0,0.9942,1e-05,0.88299]
[1780302589635,60.2,72628.42,0.0,0.99422,1e-05,0.87907]
[1780302594670,60.2,72625.05,0.0,0.99421,1e-05,0.88135]
[1780302599704,60.2,72633.52,0.0,0.99425,1e-05,0.87562]
[1780302601719,60.2,72639.49,0.0,0.99428,1e-05,0.87159]
[1780302603733,60.2,72643.41,0.0,0.9943,1e-05,0.86896]
[1780302604740,60.2,72649.59,0.0,0.99433,1e-05,0.86482]
[1780302605748,60.2,72651.13,0.0,0.99434,1e-05,0.86379]
[1780302607765,60.2,72657.18,0.0,0.99437,0.0,0.85976]
[1780302609778,60.2,72664.48,0.0,0.99441,0.0,0.85492]
[1780302610784,60.2,72667.04,0.0,0.99442,0.0,0.85323]
[1780302611798,60.2,72655.47,0.0,0.99436,0.0,0.8609]
[1780302613808,60.2,72636.89,0.0,0.99427,1e-05,0.87334]
[1780302614815,60.2,72633.08,0.0,0.99425,1e-05,0.87591]
[1780302619855,60.2,72631.35,0.0,0.99424,1e-05,0.87708]
[1780302622876,60.2,72623.49,0.0,0.9942,1e-05,0.88241]
[1780302626905,60.2,72618.07,0.0,0.99417,1e-05,0.8861]
[1780302627912,60.2,72611.92,0.0,0.99414,1e-05,0.89031]
[1780302628917,60.2,72609.48,0.0,0.99413,1e-05,0.89198]
[1780302632945,60.2,72605.45,0.0,0.99411,1e-05,0.89361]
[1780302634964,60.2,72594.31,0.0,0.99406,1e-05,0.9013]
[1780302635975,60.2,72589.79,0.0,0.99403,1e-05,0.90443]
[1780302637985,60.2,72582.08,0.0,0.99399,1e-05,0.9098]
[1780302638991,60.2,72578.87,0.0,0.99397,1e-05,0.91204]
[1780302642017,60.2,72584.94,0.0,0.99401,1e-05,0.9078]
[1780302643025,60.2,72590.33,0.0,0.99403,1e-05,0.90405]
[1780302644035,60.2,72582.14,0.0,0.99399,1e-05,0.90975]
[1780302645039,60.2,72572.86,0.0,0.99394,1e-05,0.91625]
[1780302646046,60.2,72569.11,0.0,0.99392,1e-05,0.91888]
[1780302650853,60.2,72553.36,0.0,0.99384,1e-05,0.93003]
[1780302653102,60.2,72550.19,0.0,0.99382,1e-05,0.93228]
[1780302655110,60.2,72539.33,0.0,0.99376,1e-05,0.94005]
[1780302656116,60.2,72536.0,0.0,0.99374,1e-05,0.94244]
[1780302658130,60.2,72543.1,0.0,0.99378,1e-05,0.93735]
[1780302660923,60.2,72544.83,0.0,0.99379,1e-05,0.93611]
[1780302665181,60.2,72539.17,0.0,0.99376,1e-05,0.94016]
[1780302667192,60.2,72546.29,0.0,0.9938,1e-05,0.93506]
[1780302669207,60.2,72540.55,0.0,0.99377,1e-05,0.93917]
[1780302674242,60.2,72543.36,0.0,0.99378,1e-05,0.93716]
[1780302679279,60.2,72550.35,0.0,0.99382,1e-05,0.93217]
[1780302682297,60.2,72556.01,0.0,0.99385,1e-05,0.92814]
[1780302687334,60.2,72559.9,0.0,0.99387,1e-05,0.92539]
[1780302688341,60.2,72548.46,0.0,0.99381,1e-05,0.93352]
[1780302689346,60.2,72545.64,0.0,0.9938,1e-05,0.93553]
[1780302691362,60.2,72541.87,0.0,0.99378,1e-05,0.93705]
[1780302696396,60.2,72537.66,0.0,0.99376,1e-05,0.94007]
[1780302701432,60.2,72536.12,0.0,0.99375,1e-05,0.94118]
[1780302702439,60.2,72526.68,0.0,0.9937,1e-05,0.94798]
[1780302707474,60.2,72525.73,0.0,0.99369,1e-05,0.94866]
[1780302709487,60.2,72535.19,0.0,0.99375,1e-05,0.94184]
[1780302714522,60.2,72545.15,0.0,0.9938,1e-05,0.93471]
[1780302715529,60.2,72553.76,0.0,0.99385,1e-05,0.92857]
[1780302719555,60.2,72541.73,0.0,0.99378,1e-05,0.93715]
[1780302720564,60.2,72548.02,0.0,0.99382,1e-05,0.93266]
[1780302725600,60.2,72549.95,0.0,0.99383,1e-05,0.93128]
[1780302729627,60.2,72556.69,0.0,0.99386,1e-05,0.9265]
[1780302734662,60.2,72557.35,0.0,0.99387,1e-05,0.92603]
[1780302739697,60.2,72558.4,0.0,0.99387,1e-05,0.92528]
[1780302741716,60.2,72562.25,0.0,0.99389,1e-05,0.92256]
[1780302742722,60.2,72557.18,0.0,0.99387,1e-05,0.92615]
[1780302743729,60.2,72546.98,0.0,0.99381,1e-05,0.9334]
[1780302744736,60.2,72547.33,0.0,0.99381,1e-05,0.93315]
[1780302748764,60.2,72554.02,0.0,0.99385,1e-05,0.92839]
[1780302751785,60.2,72562.33,0.0,0.9939,1e-05,0.92134]
[1780302752794,60.2,72565.74,0.0,0.99392,1e-05,0.91894]
[1780302757829,60.2,72569.56,0.0,0.99394,1e-05,0.91626]
[1780302762865,60.2,72570.39,0.0,0.99394,1e-05,0.91567]
[1780302765885,60.2,72576.41,0.0,0.99398,1e-05,0.91146]
[1780302767898,60.2,72584.14,0.0,0.99402,1e-05,0.90606]
[1780302768908,60.2,72599.07,0.0,0.99409,1e-05,0.89573]
[1780302770919,60.2,72604.31,0.0,0.99412,1e-05,0.89213]
[1780302771927,60.2,72604.39,0.0,0.99412,1e-05,0.89207]
[1780302776962,60.2,72602.82,0.0,0.99411,1e-05,0.89315]
[1780302781996,60.2,72604.16,0.0,0.99412,1e-05,0.89223]
[1780302785028,60.2,72611.32,0.0,0.99416,1e-05,0.88733]
[1780302786029,60.2,72621.9,0.0,0.99421,1e-05,0.88012]
[1780302787037,60.2,72620.96,0.0,0.99421,1e-05,0.88076]
[1780302789051,60.2,72628.66,0.0,0.99425,1e-05,0.87554]
[1780302790057,60.2,72641.08,0.0,0.99431,1e-05,0.86719]
[1780302791062,60.2,72645.7,0.0,0.99433,1e-05,0.8641]
[1780302796098,60.2,72643.3,0.0,0.99432,1e-05,0.8657]
[1780302797106,60.2,72650.93,0.0,0.99436,1e-05,0.86061]
[1780302798113,60.2,72651.5,0.0,0.99436,0.0,0.86023]
[1780302802146,60.2,72659.59,0.0,0.9944,0.0,0.85486]
[1780302806169,60.2,72666.03,0.0,0.99443,0.0,0.85061]
[1780302812055,60.2,72662.6,0.0,0.99442,0.0,0.85178]
[1780302817246,60.2,72667.72,0.0,0.99445,0.0,0.8484]
[1780302818254,60.2,72687.13,0.0,0.99455,0.0,0.83572]
[1780302819262,60.2,72693.41,0.0,0.99458,0.0,0.83165]
[1780302820268,60.2,72693.42,0.0,0.99458,0.0,0.83164]
[1780302824295,60.2,72701.73,0.0,0.99462,0.0,0.82629]
[1780302827316,60.2,72706.84,0.0,0.99464,0.0,0.82301]
[1780302829332,60.2,72700.83,0.0,0.99461,0.0,0.82686]
[1780302831346,60.2,72695.17,0.0,0.99458,0.0,0.83051]
[1780302834367,60.2,72687.27,0.0,0.99455,0.0,0.83563]
[1780302839402,60.2,72700.37,0.0,0.99461,0.0,0.82716]
[1780302840411,60.2,72707.99,0.0,0.99465,0.0,0.82227]
[1780302841417,60.2,72705.07,0.0,0.99463,0.0,0.82414]
[1780302843449,60.2,72714.34,0.0,0.99468,0.0,0.81821]
[1780302844440,60.2,72729.55,0.0,0.99475,0.0,0.80856]
[1780302845447,60.2,72734.44,0.0,0.99477,0.0,0.80548]
[1780302847460,60.2,72739.45,0.0,0.99479,0.0,0.80234]
[1780302849473,60.2,72743.94,0.0,0.99481,0.0,0.79953]
[1780302854509,60.2,72750.68,0.0,0.99485,0.0,0.79532]
[1780302859544,60.2,72749.93,0.0,0.99484,0.0,0.79579]
[1780302864579,60.2,72746.03,0.0,0.99482,0.0,0.79822]
[1780302869614,60.2,72735.7,0.0,0.99478,0.0,0.80469]
[1780302870621,60.2,72729.14,0.0,0.99475,0.0,0.80882]
[1780302874649,60.2,72722.36,0.0,0.99472,0.0,0.81205]
[1780302877670,60.2,72719.48,0.0,0.99471,0.0,0.81388]
[1780302882705,60.2,72720.31,0.0,0.99471,0.0,0.81335]
[1780302887739,60.2,72714.52,0.0,0.99468,0.0,0.81703]
[1780302892789,60.2,72712.62,0.0,0.99467,0.0,0.81824]
[1780302896817,60.2,72720.61,0.0,0.99471,0.0,0.81316]
[1780302897824,60.2,72728.14,0.0,0.99475,0.0,0.8084]
[1780302899838,60.2,72730.85,0.0,0.99476,0.0,0.80669]
[1780302902859,60.2,72737.46,0.0,0.99479,0.0,0.80254]
[1780302903865,60.2,72737.59,0.0,0.99479,0.0,0.80245]
[1780302906887,60.2,72750.68,0.0,0.99485,0.0,0.79428]
[1780302907897,60.2,72750.95,0.0,0.99485,0.0,0.79411]
[1780302911924,60.2,72756.73,0.0,0.99488,0.0,0.79053]
[1780302916959,60.2,72754.08,0.0,0.99487,0.0,0.79217]
[1780302921995,60.2,72755.46,0.0,0.99487,0.0,0.79131]
[1780302926025,60.2,72761.09,0.0,0.9949,0.0,0.78783]
[1780302931060,60.2,72763.48,0.0,0.99492,0.0,0.78532]
[1780302934081,60.2,72756.69,0.0,0.99489,0.0,0.78951]
[1780302939117,60.2,72761.08,0.0,0.99491,0.0,0.7868]
[1780302944166,60.2,72762.47,0.0,0.99491,0.0,0.78595]
[1780302949202,60.2,72760.43,0.0,0.9949,0.0,0.7872]
[1780302954236,60.2,72759.5,0.0,0.9949,0.0,0.78778]
[1780302959272,60.2,72761.24,0.0,0.99491,0.0,0.7867]
[1780302964306,60.2,72753.01,0.0,0.99487,0.0,0.79179]
[1780302966320,60.2,72752.95,0.0,0.99487,0.0,0.79183]
[1780302971355,60.2,72750.98,0.0,0.99486,0.0,0.79305]
[1780302976393,60.2,72750.73,0.0,0.99486,0.0,0.79321]
[1780302981430,60.2,72751.41,0.0,0.99486,0.0,0.79279]
[1780302986465,60.2,72749.54,0.0,0.99485,0.0,0.79395]
[1780302991500,60.2,72748.01,0.0,0.99485,0.0,0.79386]
[1780302996535,60.2,72749.15,0.0,0.99486,0.0,0.79315]
[1780303001571,60.2,72750.17,0.0,0.99486,0.0,0.79251]
[1780303006608,60.2,72749.15,0.0,0.99486,0.0,0.79315]
[1780303011641,60.2,72750.34,0.0,0.99486,0.0,0.79241]
[1780303016676,60.2,72749.78,0.0,0.99486,0.0,0.79276]
[1780303017683,60.2,72744.87,0.0,0.99484,0.0,0.79581]
[1780303020705,60.2,72754.07,0.0,0.99488,0.0,0.7901]
[1780303022718,60.2,72754.35,0.0,0.99488,0.0,0.78992]
[1780303024738,60.2,72749.49,0.0,0.99486,0.0,0.79294]
[1780303029771,60.2,72744.96,0.0,0.99484,0.0,0.79575]
[1780303034807,60.2,72743.78,0.0,0.99483,0.0,0.79649]
[1780303039842,60.2,72740.18,0.0,0.99482,0.0,0.79873]
[1780303044877,60.2,72740.0,0.0,0.99482,0.0,0.79885]
[1780303048907,60.2,72745.12,0.0,0.99484,0.0,0.79565]
[1780303053942,60.2,72744.19,0.0,0.99484,0.0,0.79519]
[1780303056961,60.2,72737.7,0.0,0.99481,0.0,0.79924]
[1780303061997,60.2,72739.55,0.0,0.99482,0.0,0.79808]
[1780303067031,60.2,72740.79,0.0,0.99483,0.0,0.79731]
[1780303072067,60.2,72739.51,0.0,0.99482,0.0,0.79811]
[1780303077105,60.2,72736.99,0.0,0.99481,0.0,0.79968]
[1780303082137,60.2,72740.62,0.0,0.99483,0.0,0.79741]
[1780303087172,60.2,72742.53,0.0,0.99483,0.0,0.79622]
[1780303092206,60.2,72745.01,0.0,0.99485,0.0,0.79468]
[1780303096235,60.2,72750.14,0.0,0.99487,0.0,0.79149]
[1780303098249,60.2,72755.14,0.0,0.99489,0.0,0.7884]
[1780303103284,60.2,72755.64,0.0,0.99489,0.0,0.78809]
[1780303109326,60.2,72755.33,0.0,0.99489,0.0,0.78828]
[1780303114361,60.2,72758.34,0.0,0.99491,0.0,0.78538]
[1780303118390,60.2,72752.41,0.0,0.99489,0.0,0.78905]
[1780303119397,60.2,72752.31,0.0,0.99489,0.0,0.78911]
[1780303124430,60.2,72753.4,0.0,0.99489,0.0,0.78843]
[1780303129466,60.2,72755.79,0.0,0.9949,0.0,0.78696]
[1780303134501,60.2,72756.24,0.0,0.9949,0.0,0.78668]
[1780303138531,60.2,72763.23,0.0,0.99494,0.0,0.78238]
[1780303144404,60.2,72760.01,0.0,0.99492,0.0,0.78436]
[1780303149615,60.2,72755.51,0.0,0.9949,0.0,0.78713]
[1780303154649,60.2,72760.01,0.0,0.99492,0.0,0.78436]
[1780303159685,60.2,72761.66,0.0,0.99493,0.0,0.78334]
[1780303164719,60.2,72762.34,0.0,0.99493,0.0,0.78292]
[1780303167740,60.2,72773.26,0.0,0.99498,0.0,0.77624]
[1780303168747,60.2,72770.6,0.0,0.99497,0.0,0.77786]
[1780303173782,60.2,72770.62,0.0,0.99498,0.0,0.77682]
[1780303178817,60.2,72770.7,0.0,0.99498,0.0,0.77678]
[1780303184859,60.2,72771.83,0.0,0.99498,0.0,0.77609]
[1780303189894,60.2,72767.39,0.0,0.99496,0.0,0.7788]
[1780303194929,60.2,72767.01,0.0,0.99496,0.0,0.77903]
[1780303199964,60.2,72767.34,0.0,0.99496,0.0,0.77883]
[1780303201978,60.2,72760.45,0.0,0.99493,0.0,0.78305]
[1780303202986,60.2,72754.88,0.0,0.9949,0.0,0.78648]
[1780303203993,60.2,72752.76,0.0,0.99489,0.0,0.78779]
[1780303209028,60.2,72752.76,0.0,0.99489,0.0,0.78779]
[1780303215071,60.2,72753.68,0.0,0.9949,0.0,0.78722]
[1780303222120,60.2,72755.11,0.0,0.99491,0.0,0.78634]
[1780303229171,60.2,72756.31,0.0,0.99491,0.0,0.7856]
[1780303234206,60.2,72758.17,0.0,0.99493,0.0,0.78342]
[1780303239241,60.2,72758.2,0.0,0.99493,0.0,0.7834]
[1780303245283,60.2,72759.06,0.0,0.99493,0.0,0.78287]
[1780303251324,60.2,72759.59,0.0,0.99493,0.0,0.78255]
[1780303256360,60.2,72757.95,0.0,0.99492,0.0,0.78356]
[1780303261396,60.2,72757.06,0.0,0.99492,0.0,0.7841]
[1780303266429,60.2,72752.72,0.0,0.9949,0.0,0.78678]
[1780303271467,60.2,72751.11,0.0,0.99489,0.0,0.78777]
[1780303275495,60.2,72746.81,0.0,0.99487,0.0,0.79043]
[1780303277508,60.2,72740.8,0.0,0.99485,0.0,0.79416]
[1780303278518,60.2,72734.46,0.0,0.99482,0.0,0.79812]
[1780303279523,60.2,72734.39,0.0,0.99482,0.0,0.79816]
[1780303285565,60.2,72731.51,0.0,0.9948,0.0,0.79996]
[1780303288586,60.2,72724.9,0.0,0.99477,0.0,0.80411]
[1780303289594,60.2,72724.04,0.0,0.99477,0.0,0.80465]
[1780303294630,60.2,72723.53,0.0,0.99477,0.0,0.80392]
[1780303299663,60.2,72732.04,0.0,0.99481,0.0,0.79858]
[1780303304699,60.2,72731.17,0.0,0.99481,0.0,0.79912]
[1780303309734,60.2,72728.29,0.0,0.99479,0.0,0.80093]
[1780303313767,60.2,72714.0,0.0,0.99473,0.0,0.80993]
[1780303315599,60.2,72711.33,0.0,0.99472,0.0,0.81162]
[1780303320817,60.2,72705.41,0.0,0.99469,0.0,0.81538]
[1780303321824,60.2,72701.04,0.0,0.99467,0.0,0.81817]
[1780303323837,60.2,72696.28,0.0,0.99464,0.0,0.82121]
[1780303328872,60.2,72695.4,0.0,0.99464,0.0,0.82177]
[1780303333909,60.2,72695.05,0.0,0.99464,0.0,0.822]
[1780303338943,60.2,72694.02,0.0,0.99463,0.0,0.82266]
[1780303343978,60.2,72693.56,0.0,0.99463,0.0,0.82295]
[1780303348021,60.2,72659.6,0.0,0.99447,0.0,0.84499]
[1780303349027,60.2,72602.21,0.0,0.99418,1e-05,0.88338]
[1780303350033,60.2,72594.12,0.0,0.99413,1e-05,0.88891]
[1780303355076,60.2,72591.88,0.0,0.99413,1e-05,0.88931]
[1780303358097,60.2,72598.43,0.0,0.99416,1e-05,0.88483]
[1780303359105,60.2,72610.29,0.0,0.99423,1e-05,0.87677]
[1780303361119,60.2,72618.26,0.0,0.99427,1e-05,0.87138]
[1780303366155,60.2,72623.42,0.0,0.99429,1e-05,0.86791]
[1780303371188,60.2,72625.63,0.0,0.9943,1e-05,0.86642]
[1780303374211,60.2,72610.91,0.0,0.99423,1e-05,0.87635]
[1780303378238,60.2,72603.55,0.0,0.99419,1e-05,0.88134]
[1780303382289,60.2,72597.91,0.0,0.99416,1e-05,0.88519]
[1780303384294,60.2,72578.94,0.0,0.99406,1e-05,0.89823]
[1780303385298,60.2,72586.68,0.0,0.9941,1e-05,0.89289]
[1780303386307,60.2,72592.86,0.0,0.99414,1e-05,0.88864]
[1780303391343,60.2,72594.31,0.0,0.99414,1e-05,0.88765]
[1780303394364,60.2,72587.93,0.0,0.99411,1e-05,0.89203]
[1780303395372,60.2,72592.56,0.0,0.99413,1e-05,0.88885]
[1780303401414,60.2,72584.39,0.0,0.99409,1e-05,0.89446]
[1780303405442,60.2,72594.8,0.0,0.99415,1e-05,0.88731]
[1780303406448,60.2,72603.73,0.0,0.99419,1e-05,0.88122]
[1780303407456,60.2,72604.67,0.0,0.9942,1e-05,0.88058]
[1780303409470,60.2,72614.07,0.0,0.99424,1e-05,0.87421]
[1780303410476,60.2,72622.47,0.0,0.99429,1e-05,0.86855]
[1780303411484,60.2,72623.32,0.0,0.9943,1e-05,0.86686]
[1780303412492,60.2,72628.85,0.0,0.99433,1e-05,0.86316]
[1780303414506,60.2,72630.91,0.0,0.99434,1e-05,0.86178]
[1780303419541,60.2,72632.13,0.0,0.99434,1e-05,0.86097]
[1780303422563,60.2,72628.71,0.0,0.99433,1e-05,0.86325]
[1780303426591,60.2,72637.67,0.0,0.99437,1e-05,0.85728]
[1780303430619,60.2,72639.75,0.0,0.99438,0.0,0.8559]
[1780303434648,60.2,72643.02,0.0,0.9944,0.0,0.85373]
[1780303437670,60.2,72648.85,0.0,0.99443,0.0,0.84987]
[1780303442705,60.2,72650.09,0.0,0.99443,0.0,0.84906]
[1780303447740,60.2,72649.71,0.0,0.99443,0.0,0.84931]
[1780303452776,60.2,72648.96,0.0,0.99443,0.0,0.8498]
[1780303457810,60.2,72649.94,0.0,0.99443,0.0,0.84915]
[1780303462845,60.2,72657.8,0.0,0.99447,0.0,0.84399]
[1780303467880,60.2,72657.27,0.0,0.99447,0.0,0.84433]
[1780303472914,60.2,72656.53,0.0,0.99447,0.0,0.84373]
[1780303477951,60.2,72655.48,0.0,0.99447,0.0,0.84441]
[1780303482984,60.2,72653.47,0.0,0.99446,0.0,0.84573]
[1780303488020,60.2,72654.74,0.0,0.99446,0.0,0.8449]
[1780303492048,60.2,72660.05,0.0,0.99449,0.0,0.84142]
[1780303497085,60.2,72661.37,0.0,0.9945,0.0,0.84056]
[1780303502136,60.2,72679.65,0.0,0.99458,0.0,0.82868]
[1780303503140,60.2,72679.65,0.0,0.99458,0.0,0.82868]
[1780303508177,60.2,72681.03,0.0,0.99459,0.0,0.82779]
[1780303513214,60.2,72678.04,0.0,0.99458,0.0,0.82972]
[1780303518248,60.2,72680.26,0.0,0.99459,0.0,0.82829]
[1780303520263,60.2,72690.37,0.0,0.99464,0.0,0.82178]
[1780303525298,60.2,72692.15,0.0,0.99464,0.0,0.82064]
[1780303530336,60.2,72691.59,0.0,0.99464,0.0,0.821]
[1780303531341,60.2,72699.01,0.0,0.99468,0.0,0.81519]
[1780303536376,60.2,72702.35,0.0,0.9947,0.0,0.81307]
[1780303538390,60.2,72694.91,0.0,0.99466,0.0,0.81781]
[1780303543425,60.2,72695.35,0.0,0.99467,0.0,0.81753]
[1780303548464,60.2,72689.72,0.0,0.99464,0.0,0.82113]
[1780303553499,60.2,72684.5,0.0,0.99461,0.0,0.82448]
[1780303554507,60.2,72679.68,0.0,0.99459,0.0,0.82758]
[1780303557526,60.2,72675.33,0.0,0.99457,0.0,0.83039]
[1780303562564,60.2,72675.03,0.0,0.99457,0.0,0.83059]
[1780303566592,60.2,72685.51,0.0,0.99462,0.0,0.82383]
[1780303571628,60.2,72689.27,0.0,0.99464,0.0,0.82142]
[1780303574649,60.2,72694.63,0.0,0.99466,0.0,0.81799]
[1780303579683,60.2,72688.72,0.0,0.99463,0.0,0.82177]
[1780303584717,60.2,72687.35,0.0,0.99463,0.0,0.82265]
[1780303589753,60.2,72686.37,0.0,0.99462,0.0,0.82328]
[1780303594794,60.2,72689.36,0.0,0.99464,0.0,0.82029]
[1780303595800,60.2,72705.1,0.0,0.99472,0.0,0.81026]
[1780303596807,60.2,72701.68,0.0,0.9947,0.0,0.81243]
[1780303600880,60.2,72706.87,0.0,0.99473,0.0,0.80914]
[1780303601860,60.2,72675.17,0.0,0.99458,0.0,0.82942]
[1780303602863,60.2,72675.44,0.0,0.99458,0.0,0.82924]
[1780303603873,60.2,72674.56,0.0,0.99457,0.0,0.82981]
[1780303607905,60.2,72679.62,0.0,0.9946,0.0,0.82654]
[1780303609919,60.2,72699.9,0.0,0.99469,0.0,0.81356]
[1780303610926,60.2,72712.08,0.0,0.99475,0.0,0.80585]
[1780303611933,60.2,72712.44,0.0,0.99475,0.0,0.80562]
[1780303617787,60.2,72717.49,0.0,0.99478,0.0,0.80244]
[1780303623011,60.2,72721.96,0.0,0.9948,0.0,0.79964]
[1780303626035,60.2,72733.26,0.0,0.99485,0.0,0.79259]
[1780303627044,60.2,72737.81,0.0,0.99487,0.0,0.78976]
[1780303629058,60.2,72741.8,0.0,0.99489,0.0,0.78729]
[1780303633088,60.2,72732.83,0.0,0.99485,0.0,0.79285]
[1780303635102,60.2,72726.02,0.0,0.99482,0.0,0.7971]
[1780303640137,60.2,72730.34,0.0,0.99484,0.0,0.7944]
[1780303645172,60.2,72728.74,0.0,0.99483,0.0,0.7954]
[1780303650207,60.2,72728.69,0.0,0.99483,0.0,0.79543]
[1780303655244,60.2,72726.05,0.0,0.99482,0.0,0.79603]
[1780303660278,60.2,72725.59,0.0,0.99482,0.0,0.79632]
[1780303665314,60.2,72725.22,0.0,0.99482,0.0,0.79655]
[1780303670348,60.2,72726.96,0.0,0.99483,0.0,0.79546]
[1780303673370,60.2,72738.14,0.0,0.99488,0.0,0.78851]
[1780303678405,60.2,72740.13,0.0,0.99489,0.0,0.78728]
[1780303683440,60.2,72733.34,0.0,0.99486,0.0,0.79149]
[1780303684447,60.2,72726.82,0.0,0.99483,0.0,0.79555]
[1780303689482,60.2,72722.76,0.0,0.99481,0.0,0.79809]
[1780303694521,60.2,72724.13,0.0,0.99482,0.0,0.79723]
[1780303699554,60.2,72727.98,0.0,0.99483,0.0,0.79483]
[1780303704589,60.2,72726.8,0.0,0.99483,0.0,0.79556]
[1780303709625,60.2,72725.19,0.0,0.99482,0.0,0.79657]
[1780303712645,60.2,72731.52,0.0,0.99486,0.0,0.79158]
[1780303717682,60.2,72730.42,0.0,0.99485,0.0,0.79226]
[1780303720703,60.2,72724.5,0.0,0.99482,0.0,0.79595]
[1780303723727,60.2,72719.28,0.0,0.9948,0.0,0.79921]
[1780303728762,60.2,72719.59,0.0,0.9948,0.0,0.79902]
[1780303734802,60.2,72720.17,0.0,0.9948,0.0,0.79866]
[1780303739837,60.2,72725.36,0.0,0.99483,0.0,0.79541]
[1780303744874,60.2,72726.0,0.0,0.99483,0.0,0.79501]
[1780303749907,60.2,72723.1,0.0,0.99482,0.0,0.79682]
[1780303754941,60.2,72722.67,0.0,0.99482,0.0,0.79709]
[1780303759977,60.2,72721.86,0.0,0.99481,0.0,0.7976]
[1780303765010,60.2,72721.19,0.0,0.99481,0.0,0.79802]
[1780303766018,60.2,72727.51,0.0,0.99484,0.0,0.79407]
[1780303767026,60.2,72728.47,0.0,0.99484,0.0,0.79347]
[1780303772061,60.2,72734.34,0.0,0.99488,0.0,0.78878]
[1780303777096,60.2,72734.05,0.0,0.99487,0.0,0.78896]
[1780303782132,60.2,72735.6,0.0,0.99488,0.0,0.788]
[1780303788180,60.2,72737.57,0.0,0.99489,0.0,0.78679]
[1780303790188,60.2,72731.48,0.0,0.99486,0.0,0.79056]
[1780303798245,60.2,72726.74,0.0,0.99484,0.0,0.7935]
[1780303803281,60.2,72726.98,0.0,0.99484,0.0,0.79336]
[1780303809147,60.2,72726.66,0.0,0.99484,0.0,0.79355]
[1780303814358,60.2,72725.65,0.0,0.99484,0.0,0.79418]
[1780303819394,60.2,72725.18,0.0,0.99483,0.0,0.79448]
[1780303821407,60.2,72719.42,0.0,0.99481,0.0,0.79807]
[1780303826442,60.2,72712.6,0.0,0.99477,0.0,0.80235]
[1780303831478,60.2,72709.95,0.0,0.99477,0.0,0.80296]
[1780303836514,60.2,72710.09,0.0,0.99477,0.0,0.80287]
[1780303841549,60.2,72711.26,0.0,0.99478,0.0,0.80214]
[1780303846585,60.2,72711.99,0.0,0.99478,0.0,0.80168]
[1780303848600,60.2,72717.03,0.0,0.9948,0.0,0.79852]
[1780303849606,60.2,72734.82,0.0,0.99488,0.0,0.78745]
[1780303852631,60.2,72726.85,0.0,0.99485,0.0,0.79239]
[1780303857665,60.2,72725.52,0.0,0.99484,0.0,0.79322]
[1780303862701,60.2,72723.6,0.0,0.99483,0.0,0.79441]
[1780303867736,60.2,72723.32,0.0,0.99483,0.0,0.79459]
[1780303869754,60.2,72731.81,0.0,0.99487,0.0,0.78931]
[1780303874785,60.2,72728.69,0.0,0.99486,0.0,0.79125]
[1780303879819,60.2,72725.78,0.0,0.99484,0.0,0.79306]
[1780303881835,60.2,72731.41,0.0,0.99487,0.0,0.78956]
[1780303886870,60.2,72728.88,0.0,0.99486,0.0,0.79113]
[1780303891908,60.2,72728.69,0.0,0.99486,0.0,0.7902]
[1780303897949,60.2,72721.97,0.0,0.99483,0.0,0.79438]
[1780303902985,60.2,72721.08,0.0,0.99483,0.0,0.79494]
[1780303908021,60.2,72720.28,0.0,0.99482,0.0,0.79544]
[1780303913056,60.2,72720.94,0.0,0.99483,0.0,0.79502]
[1780303918091,60.2,72718.69,0.0,0.99482,0.0,0.79643]
[1780303922119,60.2,72724.48,0.0,0.99484,0.0,0.79282]
[1780303927153,60.2,72725.16,0.0,0.99485,0.0,0.7924]
[1780303932189,60.2,72725.26,0.0,0.99485,0.0,0.79233]
[1780303937224,60.2,72721.17,0.0,0.99483,0.0,0.79488]
[1780303942259,60.2,72720.9,0.0,0.99483,0.0,0.79505]
[1780303950314,60.2,72719.69,0.0,0.99482,0.0,0.7958]
[1780303955350,60.2,72720.18,0.0,0.99483,0.0,0.79445]
[1780303960385,60.2,72720.69,0.0,0.99483,0.0,0.79413]
[1780303961397,60.2,72724.66,0.0,0.99485,0.0,0.79166]
[1780303962399,60.2,72730.47,0.0,0.99488,0.0,0.78806]
[1780303966427,60.2,72723.97,0.0,0.99485,0.0,0.79209]
[1780303971462,60.2,72721.24,0.0,0.99484,0.0,0.79379]
[1780303976497,60.2,72719.74,0.0,0.99483,0.0,0.79472]
[1780303981534,60.2,72724.3,0.0,0.99485,0.0,0.79188]
[1780303986567,60.2,72721.14,0.0,0.99483,0.0,0.79385]
[1780303991602,60.2,72722.82,0.0,0.99484,0.0,0.7928]
[1780303996637,60.2,72720.62,0.0,0.99483,0.0,0.79418]
[1780304001673,60.2,72722.42,0.0,0.99484,0.0,0.79305]
[1780304002679,60.2,72729.19,0.0,0.99487,0.0,0.78885]
[1780304007716,60.2,72723.67,0.0,0.99485,0.0,0.79228]
[1780304013757,60.2,72723.19,0.0,0.99485,0.0,0.79153]
[1780304018792,60.2,72714.44,0.0,0.99481,0.0,0.79698]
[1780304023827,60.2,72714.32,0.0,0.99481,0.0,0.79706]
[1780304028861,60.2,72716.39,0.0,0.99482,0.0,0.79577]
[1780304033896,60.2,72717.51,0.0,0.99482,0.0,0.79507]
[1780304038932,60.2,72717.57,0.0,0.99482,0.0,0.79503]
[1780304043967,60.2,72716.35,0.0,0.99482,0.0,0.79579]
[1780304050843,60.2,72716.34,0.0,0.99482,0.0,0.7958]
[1780304057071,60.2,72716.32,0.0,0.99482,0.0,0.79581]
[1780304062105,60.2,72715.89,0.0,0.99482,0.0,0.79608]
[1780304068149,60.2,72715.2,0.0,0.99481,0.0,0.79651]
[1780304073183,60.2,72714.65,0.0,0.99482,0.0,0.7958]
[1780304078222,60.2,72714.62,0.0,0.99482,0.0,0.79582]
[1780304083257,60.2,72714.56,0.0,0.99482,0.0,0.79586]
[1780304088293,60.2,72716.81,0.0,0.99483,0.0,0.79445]
[1780304093327,60.2,72716.8,0.0,0.99483,0.0,0.79446]
[1780304101384,60.2,72717.08,0.0,0.99483,0.0,0.79429]
[1780304106419,60.2,72719.74,0.0,0.99484,0.0,0.79263]
[1780304111454,60.2,72719.81,0.0,0.99484,0.0,0.79258]
[1780304115482,60.2,72713.38,0.0,0.99481,0.0,0.7966]
[1780304120517,60.2,72713.37,0.0,0.99481,0.0,0.7966]
[1780304125553,60.2,72714.23,0.0,0.99482,0.0,0.79607]
[1780304130593,60.2,72715.75,0.0,0.99482,0.0,0.79512]
[1780304135623,60.2,72718.33,0.0,0.99484,0.0,0.79246]
[1780304141574,60.2,72720.2,0.0,0.99485,0.0,0.79129]
[1780304145707,60.2,72725.27,0.0,0.99487,0.0,0.78815]
[1780304151643,60.2,72724.24,0.0,0.99487,0.0,0.78879]
[1780304156785,60.2,72725.23,0.0,0.99487,0.0,0.78817]
[1780304159807,60.2,72731.27,0.0,0.9949,0.0,0.78444]
[1780304162827,60.2,72737.9,0.0,0.99493,0.0,0.78035]
[1780304164842,60.2,72741.28,0.0,0.99495,0.0,0.77828]
[1780304169879,60.2,72741.77,0.0,0.99495,0.0,0.77798]
[1780304174913,60.2,72741.39,0.0,0.99495,0.0,0.77821]
[1780304179946,60.2,72743.1,0.0,0.99496,0.0,0.77717]
[1780304184982,60.2,72745.47,0.0,0.99497,0.0,0.77572]
[1780304190017,60.2,72748.59,0.0,0.99498,0.0,0.77381]
[1780304195053,60.2,72751.32,0.0,0.995,0.0,0.77112]
[1780304200087,60.2,72754.39,0.0,0.99501,0.0,0.76925]
[1780304205123,60.2,72757.3,0.0,0.99503,0.0,0.76749]
[1780304208144,60.2,72763.9,0.0,0.99506,0.0,0.7635]
[1780304213179,60.2,72766.69,0.0,0.99507,0.0,0.76182]
[1780304218214,60.2,72770.42,0.0,0.99508,0.0,0.75958]
[1780304223251,60.2,72768.6,0.0,0.99508,0.0,0.76067]
[1780304224259,60.2,72783.92,0.0,0.99514,0.0,0.75151]
[1780304227280,60.2,72784.49,0.0,0.99515,0.0,0.75117]
[1780304231385,60.2,72793.91,0.0,0.99519,0.0,0.74559]
[1780304233332,60.2,72802.11,0.0,0.99522,0.0,0.74075]
[1780304237373,60.2,72807.31,0.0,0.99525,0.0,0.7377]
[1780304239388,60.2,72814.56,0.0,0.99528,0.0,0.73347]
[1780304243415,60.2,72822.04,0.0,0.99531,0.0,0.72912]
[1780304246436,60.2,72816.54,0.0,0.99528,0.0,0.73232]
[1780304251478,60.2,72816.52,0.0,0.99529,0.0,0.73134]
[1780304255499,60.2,72824.78,0.0,0.99533,0.0,0.72655]
[1780304260534,60.2,72822.2,0.0,0.99532,0.0,0.72805]
[1780304263554,60.2,72812.42,0.0,0.99527,0.0,0.73373]
[1780304264563,60.2,72803.36,0.0,0.99523,0.0,0.73902]
[1780304265568,60.2,72800.6,0.0,0.99522,0.0,0.74064]
[1780304270604,60.2,72799.09,0.0,0.99522,0.0,0.74153]
[1780304275638,60.2,72801.91,0.0,0.99523,0.0,0.73987]
[1780304280673,60.2,72810.54,0.0,0.99527,0.0,0.73482]
[1780304281691,60.2,72810.8,0.0,0.99527,0.0,0.73467]
[1780304286725,60.2,72806.33,0.0,0.99525,0.0,0.73728]
[1780304289751,60.2,72817.8,0.0,0.9953,0.0,0.7306]
[1780304290758,60.2,72821.19,0.0,0.99531,0.0,0.72863]
[1780304295794,60.2,72817.14,0.0,0.99529,0.0,0.73098]
[1780304300828,60.2,72815.59,0.0,0.99529,0.0,0.73188]
[1780304305863,60.2,72813.67,0.0,0.99528,0.0,0.733]
[1780304310899,60.2,72812.22,0.0,0.99527,0.0,0.73384]
[1780304315934,60.2,72808.13,0.0,0.99526,0.0,0.73524]
[1780304320968,60.2,72806.02,0.0,0.99525,0.0,0.73647]
[1780304326004,60.2,72807.37,0.0,0.99526,0.0,0.73568]
[1780304331041,60.2,72809.26,0.0,0.99527,0.0,0.73458]
[1780304336077,60.2,72806.47,0.0,0.99525,0.0,0.73621]
[1780304338091,60.2,72798.63,0.0,0.99522,0.0,0.7408]
[1780304343129,60.2,72795.17,0.0,0.99521,0.0,0.74284]
[1780304345142,60.2,72787.38,0.0,0.99517,0.0,0.74744]
[1780304346147,60.2,72782.15,0.0,0.99515,0.0,0.75055]
[1780304351183,60.2,72783.81,0.0,0.99516,0.0,0.74956]
[1780304356219,60.2,72784.02,0.0,0.99516,0.0,0.74943]
[1780304361253,60.2,72785.79,0.0,0.99516,0.0,0.74838]
[1780304366287,60.2,72786.62,0.0,0.99517,0.0,0.74789]
[1780304373337,60.2,72787.27,0.0,0.99518,0.0,0.7465]
[1780304375349,60.2,72794.09,0.0,0.99521,0.0,0.74248]
[1780304380387,60.2,72794.33,0.0,0.99521,0.0,0.74234]
[1780304385422,60.2,72793.74,0.0,0.99521,0.0,0.74268]
[1780304390455,60.2,72793.58,0.0,0.9952,0.0,0.74278]
[1780304395492,60.2,72797.75,0.0,0.99522,0.0,0.74032]
[1780304400529,60.2,72798.62,0.0,0.99523,0.0,0.73981]
[1780304402545,60.2,72804.31,0.0,0.99525,0.0,0.73648]
[1780304403549,60.2,72808.76,0.0,0.99527,0.0,0.73388]
[1780304408593,60.2,72805.93,0.0,0.99526,0.0,0.73553]
[1780304411617,60.2,72800.65,0.0,0.99524,0.0,0.73862]
[1780304416647,60.2,72801.42,0.0,0.99524,0.0,0.73817]
[1780304421684,60.2,72799.87,0.0,0.99523,0.0,0.73908]
[1780304426718,60.2,72801.34,0.0,0.99524,0.0,0.73822]
[1780304433775,60.2,72802.78,0.0,0.99525,0.0,0.73638]
[1780304438803,60.2,72802.95,0.0,0.99525,0.0,0.73628]
[1780304443838,60.2,72805.59,0.0,0.99526,0.0,0.73474]
[1780304448884,60.2,72806.0,0.0,0.99526,0.0,0.7345]
[1780304453911,60.2,72807.39,0.0,0.99527,0.0,0.73369]
[1780304456938,60.2,72813.79,0.0,0.9953,0.0,0.72996]
[1780304458953,60.2,72813.51,0.0,0.9953,0.0,0.73013]
[1780304463985,60.2,72815.76,0.0,0.99531,0.0,0.72882]
[1780304469025,60.2,72814.27,0.0,0.9953,0.0,0.72968]
[1780304474091,60.2,72815.32,0.0,0.9953,0.0,0.72907]
[1780304475077,60.2,72826.85,0.0,0.99535,0.0,0.72241]
[1780304476083,60.2,72844.64,0.0,0.99543,0.0,0.71224]
[1780304477089,60.2,72850.44,0.0,0.99545,0.0,0.70895]
[1780304478966,60.2,72852.68,0.0,0.99546,0.0,0.7077]
[1780304484138,60.2,72850.46,0.0,0.99545,0.0,0.70918]
[1780304489039,60.2,72845.41,0.0,0.99543,0.0,0.7122]
[1780304491185,60.2,72841.59,0.0,0.99542,0.0,0.7134]
[1780304496221,60.2,72842.31,0.0,0.99542,0.0,0.71299]
[1780304500250,60.2,72845.39,0.0,0.99543,0.0,0.71124]
[1780304504279,60.2,72839.83,0.0,0.99541,0.0,0.7144]
[1780304505286,60.2,72830.46,0.0,0.99537,0.0,0.71976]
[1780304506293,60.2,72827.68,0.0,0.99536,0.0,0.72136]
[1780304513341,60.2,72827.39,0.0,0.99536,0.0,0.72152]
[1780304518377,60.2,72828.02,0.0,0.99536,0.0,0.72116]
[1780304523413,60.2,72835.47,0.0,0.99539,0.0,0.71689]
[1780304526433,60.2,72839.91,0.0,0.99541,0.0,0.71436]
[1780304529333,60.2,72846.4,0.0,0.99544,0.0,0.71067]
[1780304533485,60.2,72849.13,0.0,0.99545,0.0,0.70912]
[1780304538526,60.2,72846.09,0.0,0.99544,0.0,0.71086]
[1780304540536,60.2,72851.55,0.0,0.99546,0.0,0.70778]
[1780304542550,60.2,72851.82,0.0,0.99546,0.0,0.70764]
[1780304547585,60.2,72847.6,0.0,0.99544,0.0,0.71007]
[1780304552619,60.2,72846.78,0.0,0.99545,0.0,0.70958]
[1780304555647,60.2,72853.32,0.0,0.99547,0.0,0.7059]
[1780304560682,60.2,72849.94,0.0,0.99546,0.0,0.70786]
[1780304565721,60.2,72852.25,0.0,0.99547,0.0,0.7066]
[1780304568742,60.2,72845.43,0.0,0.99544,0.0,0.71048]
[1780304570759,60.2,72840.49,0.0,0.99542,0.0,0.71329]
[1780304571764,60.2,72846.86,0.0,0.99544,0.0,0.70967]
[1780304572770,60.2,72849.13,0.0,0.99545,0.0,0.70839]
[1780304577806,60.21,72850.21,0.0,0.99546,0.0,0.70781]
[1780304582841,60.21,72850.79,0.0,0.99546,0.0,0.7075]
[1780304587875,60.21,72843.57,0.0,0.99543,0.0,0.71161]
[1780304589890,60.21,72844.86,0.0,0.99544,0.0,0.71088]
[1780304592910,60.21,72850.25,0.0,0.99546,0.0,0.70782]
[1780304597946,60.21,72846.86,0.0,0.99544,0.0,0.70974]
[1780304602981,60.21,72848.38,0.0,0.99545,0.0,0.70888]
[1780304608023,60.21,72850.48,0.0,0.99546,0.0,0.70769]
[1780304612051,60.21,72855.99,0.0,0.99549,0.0,0.70362]
[1780304615072,60.21,72861.17,0.0,0.99551,0.0,0.70071]
[1780304618095,60.21,72868.44,0.0,0.99554,0.0,0.69666]
[1780304621122,60.21,72873.44,0.0,0.99556,0.0,0.69394]
[1780304626152,60.21,72874.71,0.0,0.99556,0.0,0.69334]
[1780304631187,60.21,72875.22,0.0,0.99556,0.0,0.69318]
[1780304632193,60.21,72882.96,0.0,0.9956,0.0,0.68891]
[1780304633202,60.21,72884.17,0.0,0.9956,0.0,0.68828]
[1780304638236,60.21,72879.03,0.0,0.99558,0.0,0.69125]
[1780304643270,60.21,72875.38,0.0,0.99556,0.0,0.69342]
[1780304647299,60.22,72864.9,0.0,0.99552,0.0,0.69936]
[1780304648306,60.22,72864.42,0.0,0.99552,0.0,0.69964]
[1780304653341,60.22,72863.44,0.0,0.99551,0.0,0.70026]
[1780304658376,60.22,72864.93,0.0,0.99552,0.0,0.69949]
[1780304662403,60.22,72868.35,0.0,0.99553,0.0,0.69765]
[1780304667438,60.22,72863.67,0.0,0.99551,0.0,0.70035]
[1780304673481,60.22,72862.08,0.0,0.99551,0.0,0.70038]
[1780304678516,60.22,72862.17,0.0,0.99551,0.0,0.70041]
[1780304685564,60.22,72861.17,0.0,0.99551,0.0,0.70109]
[1780304690605,60.22,72856.71,0.0,0.99549,0.0,0.70367]
[1780304695640,60.22,72856.87,0.0,0.99549,0.0,0.70363]
[1780304697655,60.22,72864.0,0.0,0.99552,0.0,0.69965]
[1780304698662,60.22,72864.31,0.0,0.99552,0.0,0.6995]
[1780304703698,60.23,72864.96,0.0,0.99552,0.0,0.69923]
[1780304708732,60.23,72865.16,0.0,0.99552,0.0,0.69921]
[1780304713766,60.23,72865.57,0.0,0.99552,0.0,0.69908]
[1780304718801,60.23,72865.94,0.0,0.99552,0.0,0.69897]
[1780304720815,60.23,72871.26,0.0,0.99554,0.0,0.69604]
[1780304722835,60.23,72877.59,0.0,0.99557,0.0,0.69258]
[1780304727867,60.23,72875.49,0.0,0.99556,0.0,0.6939]
[1780304732902,60.24,72877.24,0.0,0.99557,0.0,0.69214]
[1780304737936,60.24,72878.49,0.0,0.99557,0.0,0.69163]
[1780304742971,60.24,72879.42,0.0,0.99558,0.0,0.6913]
[1780304747000,60.24,72888.42,0.0,0.99561,0.0,0.68648]
[1780304748008,60.24,72890.48,0.0,0.99562,0.0,0.68539]
[1780304753045,60.25,72892.66,0.0,0.99563,0.0,0.68443]
[1780304758078,60.25,72897.27,0.0,0.99564,0.0,0.68216]
[1780304763119,60.25,72898.83,0.0,0.99565,0.0,0.68158]
[1780304768154,60.26,72897.32,0.0,0.99564,0.0,0.68267]
[1780304771176,60.26,72890.41,0.0,0.99561,0.0,0.68662]
[1780304774196,60.26,72887.98,0.0,0.9956,0.0,0.68809]
[1780304779232,60.26,72888.78,0.0,0.9956,0.0,0.68786]
[1780304784267,60.27,72889.57,0.0,0.9956,0.0,0.68767]
[1780304789301,60.27,72889.37,0.0,0.9956,0.0,0.68792]
[1780304794337,60.27,72890.66,0.0,0.99561,0.0,0.6864]
[1780304798365,60.27,72896.1,0.0,0.99563,0.0,0.68353]
[1780304803400,60.27,72895.06,0.0,0.99563,0.0,0.68426]
[1780304808434,60.28,72894.16,0.0,0.99562,0.0,0.68494]
[1780304813471,60.28,72894.21,0.0,0.99562,0.0,0.68491]
[1780304818504,60.28,72892.31,0.0,0.99561,0.0,0.68596]
[1780304823540,60.28,72892.89,0.0,0.99562,0.0,0.68564]
[1780304828576,60.28,72892.93,0.0,0.99562,0.0,0.68562]
[1780304836632,60.28,72892.9,0.0,0.99562,0.0,0.68563]
[1780304841667,60.28,72883.5,0.0,0.99558,0.0,0.69082]
[1780304842674,60.28,72876.05,0.0,0.99555,0.0,0.69495]
[1780304843680,60.28,72875.48,0.0,0.99555,0.0,0.69527]
[1780304848715,60.28,72877.15,0.0,0.99555,0.0,0.69434]
[1780304853751,60.28,72881.44,0.0,0.99558,0.0,0.69101]
[1780304858785,60.28,72882.91,0.0,0.99558,0.0,0.69019]
[1780304864829,60.28,72881.77,0.0,0.99558,0.0,0.69082]
[1780304869862,60.28,72882.34,0.0,0.99558,0.0,0.69065]
[1780304871876,60.28,72895.73,0.0,0.99563,0.0,0.68335]
[1780304872884,60.28,72895.73,0.0,0.99563,0.0,0.68339]
[1780304877918,60.28,72901.16,0.0,0.99565,0.0,0.68068]
[1780304882955,60.28,72903.4,0.0,0.99566,0.0,0.67966]
[1780304887989,60.29,72903.1,0.0,0.99566,0.0,0.68004]
[1780304893025,60.29,72906.51,0.0,0.99567,0.0,0.67837]
[1780304898061,60.29,72908.72,0.0,0.99568,0.0,0.67723]
[1780304900075,60.29,72915.68,0.0,0.9957,0.0,0.67345]
[1780304905109,60.29,72914.55,0.0,0.9957,0.0,0.67406]
[1780304910146,60.29,72910.86,0.0,0.99569,0.0,0.67606]
[1780304915189,60.29,72909.32,0.0,0.99569,0.0,0.67596]
[1780304920214,60.29,72904.72,0.0,0.99567,0.0,0.67847]
[1780304925250,60.29,72903.35,0.0,0.99566,0.0,0.67921]
[1780304928271,60.29,72897.38,0.0,0.99564,0.0,0.68247]
[1780304929278,60.29,72895.93,0.0,0.99563,0.0,0.68327]
[1780304934313,60.29,72897.84,0.0,0.99564,0.0,0.68236]
[1780304939347,60.29,72897.22,0.0,0.99564,0.0,0.6827]
[1780304944384,60.29,72895.31,0.0,0.99563,0.0,0.68375]
[1780304949420,60.29,72895.66,0.0,0.99563,0.0,0.6836]
[1780304954455,60.3,72893.58,0.0,0.99562,0.0,0.685]
[1780304959491,60.3,72893.43,0.0,0.99562,0.0,0.68529]
[1780304964525,60.3,72894.51,0.0,0.99562,0.0,0.6849]
[1780304969562,60.3,72894.64,0.0,0.99562,0.0,0.68503]
[1780304973588,60.31,72900.95,0.0,0.99565,0.0,0.68078]
[1780304975602,60.31,72904.55,0.0,0.99566,0.0,0.6789]
[1780304979630,60.31,72911.15,0.0,0.99569,0.0,0.67547]
[1780304984665,60.31,72903.77,0.0,0.99566,0.0,0.67971]
[1780304988694,60.31,72910.88,0.0,0.99568,0.0,0.676]
[1780304993728,60.32,72912.82,0.0,0.99569,0.0,0.67517]
[1780304998763,60.32,72912.89,0.0,0.99569,0.0,0.67542]
[1780305003799,60.32,72913.53,0.0,0.99569,0.0,0.67535]
[1780305008834,60.33,72915.31,0.0,0.99569,0.0,0.67463]
[1780305013873,60.33,72911.51,0.0,0.99568,0.0,0.67694]
[1780305018909,60.33,72911.53,0.0,0.99568,0.0,0.67716]
[1780305023939,60.34,72911.54,0.0,0.99567,0.0,0.67738]
[1780305028974,60.34,72912.31,0.0,0.99568,0.0,0.67724]
[1780305034011,60.34,72914.17,0.0,0.99569,0.0,0.67559]
[1780305040053,60.35,72914.39,0.0,0.99569,0.0,0.67575]
[1780305045087,60.35,72913.89,0.0,0.99568,0.0,0.67626]
[1780305050123,60.35,72912.57,0.0,0.99567,0.0,0.67721]
[1780305056164,60.36,72912.71,0.0,0.99567,0.0,0.67743]
[1780305061207,60.36,72912.61,0.0,0.99567,0.0,0.67779]
[1780305066242,60.37,72912.13,0.0,0.99567,0.0,0.67834]
[1780305071277,60.37,72911.35,0.0,0.99566,0.0,0.67901]
[1780305076313,60.37,72909.36,0.0,0.99565,0.0,0.68032]
[1780305081348,60.38,72911.91,0.0,0.99566,0.0,0.67915]
[1780305086382,60.38,72911.48,0.0,0.99566,0.0,0.67961]
[1780305092425,60.38,72910.53,0.0,0.99566,0.0,0.67953]
[1780305097459,60.39,72911.89,0.0,0.99566,0.0,0.67907]
[1780305103501,60.39,72913.07,0.0,0.99566,0.0,0.67872]
[1780305108538,60.39,72913.03,0.0,0.99566,0.0,0.67898]
[1780305113573,60.4,72911.42,0.0,0.99565,0.0,0.68009]
[1780305119619,60.4,72911.2,0.0,0.99565,0.0,0.68054]
[1780305124650,60.41,72912.31,0.0,0.99565,0.0,0.68023]
[1780305129685,60.41,72909.79,0.0,0.99564,0.0,0.68173]
[1780305134720,60.41,72910.09,0.0,0.99564,0.0,0.68178]
[1780305139755,60.41,72910.01,0.0,0.99564,0.0,0.68203]
[1780305144790,60.42,72910.72,0.0,0.99564,0.0,0.68186]
[1780305149824,60.42,72909.29,0.0,0.99563,0.0,0.68287]
[1780305154859,60.42,72909.18,0.0,0.99564,0.0,0.68227]
[1780305159895,60.43,72909.16,0.0,0.99563,0.0,0.68256]
[1780305164934,60.43,72905.22,0.0,0.99562,0.0,0.68499]
[1780305166943,60.43,72900.01,0.0,0.9956,0.0,0.68795]
[1780305171978,60.43,72896.19,0.0,0.99558,0.0,0.69029]
[1780305173993,60.43,72894.79,0.0,0.99557,0.0,0.69114]
[1780305178020,60.44,72890.32,0.0,0.99555,0.0,0.69375]
[1780305183057,60.44,72889.47,0.0,0.99555,0.0,0.69437]
[1780305188092,60.44,72889.3,0.0,0.99555,0.0,0.69461]
[1780305193528,60.44,72887.44,0.0,0.99554,0.0,0.69572]
[1780305199172,60.44,72881.36,0.0,0.99551,0.0,0.69916]
[1780305204213,60.44,72879.61,0.0,0.99551,0.0,0.70017]
[1780305210038,60.44,72879.61,0.0,0.99551,0.0,0.70017]
[1780305215287,60.44,72876.94,0.0,0.9955,0.0,0.70081]
[1780305220321,60.44,72875.15,0.0,0.99549,0.0,0.70191]
[1780305226365,60.45,72873.41,0.0,0.99549,0.0,0.70293]
[1780305231399,60.45,72872.52,0.0,0.99548,0.0,0.70345]
[1780305236433,60.45,72870.87,0.0,0.99547,0.0,0.70438]
[1780305241474,60.45,72867.05,0.0,0.99546,0.0,0.70653]
[1780305244395,60.45,72864.98,0.0,0.99545,0.0,0.7077]
[1780305253560,60.45,72864.92,0.0,0.99545,0.0,0.70776]
[1780305258595,60.45,72865.82,0.0,0.99545,0.0,0.70726]
[1780305263629,60.45,72864.82,0.0,0.99545,0.0,0.70782]
[1780305269671,60.45,72864.51,0.0,0.99545,0.0,0.70799]
[1780305274713,60.45,72863.04,0.0,0.99545,0.0,0.70785]
[1780305279742,60.45,72864.14,0.0,0.99545,0.0,0.70725]
[1780305287797,60.45,72864.18,0.0,0.99545,0.0,0.70724]
[1780305292832,60.45,72863.9,0.0,0.99545,0.0,0.7074]
[1780305297868,60.45,72863.66,0.0,0.99545,0.0,0.70753]
[1780305304829,60.45,72864.13,0.0,0.99545,0.0,0.70727]
[1780305308946,60.45,72869.67,0.0,0.99548,0.0,0.70417]
[1780305310958,60.45,72874.43,0.0,0.99549,0.0,0.70153]
[1780305315995,60.45,72878.93,0.0,0.99551,0.0,0.69909]
[1780305321032,60.45,72882.69,0.0,0.99553,0.0,0.69701]
[1780305326067,60.45,72884.88,0.0,0.99554,0.0,0.69581]
[1780305331103,60.45,72886.56,0.0,0.99555,0.0,0.69396]
[1780305336140,60.45,72885.78,0.0,0.99555,0.0,0.69445]
[1780305339160,60.45,72875.88,0.0,0.9955,0.0,0.70001]
[1780305340166,60.45,72872.88,0.0,0.99549,0.0,0.70169]
[1780305345202,60.45,72876.25,0.0,0.99551,0.0,0.69986]
[1780305350238,60.45,72873.76,0.0,0.9955,0.0,0.70127]
[1780305353260,60.45,72868.6,0.0,0.99547,0.0,0.70416]
[1780305356280,60.45,72864.11,0.0,0.99546,0.0,0.70669]
[1780305361315,60.45,72863.76,0.0,0.99545,0.0,0.70688]
[1780305363330,60.45,72855.77,0.0,0.99542,0.0,0.7114]
[1780305368364,60.45,72853.19,0.0,0.99541,0.0,0.71286]
[1780305373399,60.45,72856.48,0.0,0.99542,0.0,0.71099]
[1780305378433,60.45,72853.28,0.0,0.99541,0.0,0.71281]
[1780305383468,60.45,72849.58,0.0,0.9954,0.0,0.71491]
[1780305388505,60.45,72849.47,0.0,0.99539,0.0,0.71497]
[1780305393539,60.45,72848.5,0.0,0.9954,0.0,0.71455]
[1780305398574,60.45,72848.98,0.0,0.9954,0.0,0.71428]
[1780305403611,60.45,72848.55,0.0,0.9954,0.0,0.71452]
[1780305408645,60.45,72848.5,0.0,0.9954,0.0,0.71455]
[1780305413680,60.45,72847.44,0.0,0.99539,0.0,0.71515]
[1780305418715,60.45,72846.59,0.0,0.99539,0.0,0.71564]
[1780305422743,60.45,72841.37,0.0,0.99537,0.0,0.71861]
[1780305427780,60.45,72845.75,0.0,0.99539,0.0,0.71611]
[1780305432815,60.45,72852.47,0.0,0.99541,0.0,0.71229]
[1780305437850,60.45,72851.65,0.0,0.99541,0.0,0.71276]
[1780305440871,60.45,72858.63,0.0,0.99544,0.0,0.70881]
[1780305445906,60.45,72858.38,0.0,0.99544,0.0,0.70895]
[1780305450941,60.45,72858.5,0.0,0.99544,0.0,0.70888]
[1780305453965,60.45,72866.21,0.0,0.99548,0.0,0.70357]
[1780305456985,60.45,72865.71,0.0,0.99547,0.0,0.70385]
[1780305462024,60.45,72867.79,0.0,0.99548,0.0,0.70268]
[1780305467059,60.45,72873.53,0.0,0.99551,0.0,0.69947]
[1780305472093,60.45,72872.76,0.0,0.9955,0.0,0.6999]
[1780305477129,60.45,72870.62,0.0,0.99549,0.0,0.7011]
[1780305483171,60.45,72869.86,0.0,0.99549,0.0,0.70152]
[1780305486216,60.45,72861.52,0.0,0.99546,0.0,0.70621]
[1780305488211,60.45,72859.17,0.0,0.99545,0.0,0.70753]
[1780305492239,60.45,72856.48,0.0,0.99544,0.0,0.70905]
[1780305497274,60.45,72862.99,0.0,0.99546,0.0,0.70538]
[1780305500298,60.45,72866.22,0.0,0.99548,0.0,0.70357]
[1780305505331,60.45,72866.28,0.0,0.99548,0.0,0.70354]
[1780305510364,60.45,72870.59,0.0,0.99549,0.0,0.70114]
[1780305515401,60.45,72871.18,0.0,0.9955,0.0,0.69986]
[1780305520436,60.45,72871.42,0.0,0.9955,0.0,0.69976]
[1780305525469,60.45,72868.75,0.0,0.99549,0.0,0.70134]
[1780305530506,60.45,72866.29,0.0,0.99548,0.0,0.70278]
[1780305535541,60.45,72865.33,0.0,0.99548,0.0,0.70337]
[1780305539567,60.45,72871.22,0.0,0.9955,0.0,0.70007]
[1780305544603,60.46,72872.48,0.0,0.99551,0.0,0.6994]
[1780305549638,60.46,72874.62,0.0,0.99551,0.0,0.69824]
[1780305554673,60.46,72877.15,0.0,0.99552,0.0,0.69687]
[1780305559708,60.46,72877.05,0.0,0.99552,0.0,0.69699]
[1780305564742,60.46,72877.57,0.0,0.99553,0.0,0.69678]
[1780305569777,60.46,72883.13,0.0,0.99555,0.0,0.69374]
[1780305571791,60.46,72889.88,0.0,0.99558,0.0,0.68908]
[1780305576826,60.46,72889.27,0.0,0.99558,0.0,0.68952]
[1780305581868,60.46,72892.15,0.0,0.99559,0.0,0.68804]
[1780305586899,60.46,72891.74,0.0,0.99559,0.0,0.68833]
[1780305592942,60.46,72894.18,0.0,0.9956,0.0,0.68699]
[1780305597978,60.46,72893.76,0.0,0.99559,0.0,0.68722]
[1780305602005,60.46,72900.01,0.0,0.99562,0.0,0.68379]
[1780305607042,60.46,72906.66,0.0,0.99565,0.0,0.68015]
[1780305612077,60.46,72905.78,0.0,0.99564,0.0,0.68063]
[1780305617114,60.46,72906.48,0.0,0.99564,0.0,0.68025]
[1780305622147,60.46,72907.77,0.0,0.99565,0.0,0.67955]
[1780305626176,60.46,72911.42,0.0,0.99566,0.0,0.67756]
[1780305631211,60.47,72909.01,0.0,0.99566,0.0,0.67816]
[1780305636247,60.47,72914.79,0.0,0.99568,0.0,0.67531]
[1780305641282,60.47,72915.06,0.0,0.99568,0.0,0.67548]
[1780305646319,60.48,72917.87,0.0,0.99569,0.0,0.67428]
[1780305651352,60.48,72920.79,0.0,0.9957,0.0,0.67303]
[1780305652361,60.48,72928.21,0.0,0.99573,0.0,0.6691]
[1780305653367,60.48,72930.11,0.0,0.99573,0.0,0.66815]
[1780305658403,60.49,72931.63,0.0,0.99574,0.0,0.66772]
[1780305663448,60.49,72934.67,0.0,0.99574,0.0,0.66641]
[1780305670495,60.5,72936.63,0.0,0.99575,0.0,0.66571]
[1780305675530,60.5,72936.64,0.0,0.99575,0.0,0.66571]
[1780305681573,60.5,72938.02,0.0,0.99576,0.0,0.66497]
[1780305686608,60.5,72938.76,0.0,0.99576,0.0,0.66487]
[1780305691644,60.5,72938.84,0.0,0.99576,0.0,0.6639]
[1780305696678,60.5,72941.59,0.0,0.99577,0.0,0.66243]
[1780305699707,60.5,72936.52,0.0,0.99575,0.0,0.66513]
[1780305701723,60.5,72935.25,0.0,0.99575,0.0,0.66588]
[1780305704742,60.51,72929.66,0.0,0.99572,0.0,0.66908]
[1780305711791,60.51,72928.36,0.0,0.99572,0.0,0.6702]
[1780305716826,60.52,72928.77,0.0,0.99572,0.0,0.67029]
[1780305721868,60.52,72929.63,0.0,0.99572,0.0,0.67012]
[1780305723882,60.52,72924.4,0.0,0.9957,0.0,0.67304]
[1780305725895,60.52,72923.14,0.0,0.99569,0.0,0.6738]
[1780305729923,60.52,72917.28,0.0,0.99567,0.0,0.67714]
[1780305734957,60.53,72911.45,0.0,0.99564,0.0,0.6805]
[1780305735967,60.53,72907.39,0.0,0.99563,0.0,0.68274]
[1780305741002,60.53,72908.59,0.0,0.99563,0.0,0.68224]
[1780305747043,60.53,72908.69,0.0,0.99563,0.0,0.68241]
[1780305752079,60.53,72908.94,0.0,0.99563,0.0,0.68154]
[1780305757113,60.54,72909.68,0.0,0.99564,0.0,0.68128]
[1780305762148,60.54,72909.02,0.0,0.99563,0.0,0.68164]
[1780305767184,60.54,72911.37,0.0,0.99564,0.0,0.68054]
[1780305772225,60.54,72911.48,0.0,0.99564,0.0,0.68048]
[1780305774239,60.54,72919.42,0.0,0.99567,0.0,0.67616]
[1780305775245,60.54,72925.03,0.0,0.99569,0.0,0.67313]
[1780305780284,60.54,72922.71,0.0,0.99568,0.0,0.67456]
[1780305785317,60.54,72916.12,0.0,0.99566,0.0,0.67843]
[1780305786324,60.55,72916.33,0.0,0.99566,0.0,0.67839]
[1780305789347,60.55,72909.42,0.0,0.99563,0.0,0.68228]
[1780305794381,60.55,72900.64,0.0,0.99559,0.0,0.68722]
[1780305795389,60.55,72891.32,0.0,0.99555,0.0,0.69241]
[1780305796396,60.55,72890.47,0.0,0.99555,0.0,0.69289]
[1780305799419,60.55,72906.94,0.0,0.99562,0.0,0.68387]
[1780305800425,60.55,72914.56,0.0,0.99565,0.0,0.67976]
[1780305801434,60.55,72914.79,0.0,0.99565,0.0,0.67968]
[1780305806468,60.55,72912.48,0.0,0.99564,0.0,0.68118]
[1780305812452,60.56,72911.69,0.0,0.99564,0.0,0.68094]
[1780305813516,60.56,72905.04,0.0,0.99561,0.0,0.68462]
[1780305814523,60.56,72902.51,0.0,0.9956,0.0,0.68604]
[1780305819559,60.56,72895.94,0.0,0.99557,0.0,0.68977]
[1780305823589,60.56,72906.17,0.0,0.99561,0.0,0.68422]
[1780305824597,60.56,72905.47,0.0,0.99561,0.0,0.68463]
[1780305829632,60.56,72903.38,0.0,0.9956,0.0,0.68589]
[1780305834668,60.56,72901.02,0.0,0.99559,0.0,0.68719]
[1780305839704,60.56,72900.9,0.0,0.99559,0.0,0.68726]
[1780305844738,60.56,72897.88,0.0,0.99558,0.0,0.68892]
[1780305849773,60.56,72901.09,0.0,0.99559,0.0,0.68715]
[1780305854807,60.56,72901.45,0.0,0.99559,0.0,0.68695]
[1780305859842,60.56,72901.4,0.0,0.99559,0.0,0.68698]
[1780305864878,60.56,72898.74,0.0,0.99558,0.0,0.68844]
[1780305869918,60.56,72897.98,0.0,0.99558,0.0,0.68886]
[1780305874954,60.56,72900.4,0.0,0.99559,0.0,0.68658]
[1780305879989,60.56,72903.48,0.0,0.99561,0.0,0.68489]
[1780305885028,60.56,72901.73,0.0,0.9956,0.0,0.68585]
[1780305890062,60.56,72901.33,0.0,0.9956,0.0,0.68607]
[1780305897110,60.56,72904.55,0.0,0.99561,0.0,0.6843]
[1780305902146,60.56,72904.92,0.0,0.99561,0.0,0.6841]
[1780305907181,60.56,72905.79,0.0,0.99562,0.0,0.68363]
[1780305912216,60.56,72906.09,0.0,0.99562,0.0,0.68346]
[1780305917250,60.56,72902.94,0.0,0.9956,0.0,0.68519]
[1780305923292,60.56,72902.74,0.0,0.9956,0.0,0.6853]
[1780305928327,60.57,72901.17,0.0,0.9956,0.0,0.68625]
[1780305933364,60.57,72899.3,0.0,0.99559,0.0,0.68655]
[1780305938398,60.57,72899.26,0.0,0.99559,0.0,0.6868]
[1780305942426,60.57,72903.99,0.0,0.99561,0.0,0.68438]
[1780305947462,60.57,72906.68,0.0,0.99562,0.0,0.68291]
[1780305952497,60.57,72906.92,0.0,0.99562,0.0,0.68277]
[1780305958543,60.57,72905.41,0.0,0.99562,0.0,0.6836]
[1780305960574,60.57,72918.11,0.0,0.99567,0.0,0.67668]
[1780305961564,60.57,72922.25,0.0,0.99568,0.0,0.67444]
[1780305966601,60.57,72919.75,0.0,0.99567,0.0,0.67579]
[1780305971636,60.57,72918.13,0.0,0.99567,0.0,0.67667]
[1780305976670,60.57,72917.59,0.0,0.99566,0.0,0.67696]
[1780305980699,60.57,72923.86,0.0,0.99569,0.0,0.67357]
[1780305982713,60.57,72929.3,0.0,0.99571,0.0,0.67064]
[1780305988757,60.57,72930.78,0.0,0.99572,0.0,0.66984]
[1780305993793,60.57,72930.26,0.0,0.99572,0.0,0.66919]
[1780305998838,60.57,72953.12,0.0,0.99581,0.0,0.65701]
[1780305999841,60.57,72953.12,0.0,0.99581,0.0,0.65701]
[1780306000843,60.57,72969.27,0.0,0.99587,0.0,0.64852]
[1780306002857,60.57,72959.9,0.0,0.99583,0.0,0.65343]
[1780306003864,60.57,72955.03,0.0,0.99582,0.0,0.656]
[1780306008900,60.57,72957.76,0.0,0.99583,0.0,0.65456]
[1780306013934,60.57,72951.71,0.0,0.9958,0.0,0.65775]
[1780306018971,60.57,72951.72,0.0,0.9958,0.0,0.65775]
[1780306024008,60.57,72945.48,0.0,0.99578,0.0,0.66106]
[1780306029039,60.57,72943.91,0.0,0.99577,0.0,0.66189]
[1780306031062,60.57,72949.36,0.0,0.99579,0.0,0.659]
[1780306032067,60.57,72949.95,0.0,0.9958,0.0,0.65868]
[1780306033073,60.57,72975.65,0.0,0.99589,0.0,0.64519]
[1780306038107,60.57,72974.95,0.0,0.99589,0.0,0.64555]
[1780306043146,60.57,72974.08,0.0,0.99589,0.0,0.64601]
[1780306045159,60.57,72970.69,0.0,0.99587,0.0,0.64789]
[1780306050195,60.58,72972.51,0.0,0.99588,0.0,0.64764]
[1780306055229,60.59,72977.56,0.0,0.9959,0.0,0.6447]
[1780306057243,60.6,72988.16,0.0,0.99593,0.0,0.63947]
[1780306058250,60.6,72996.67,0.0,0.99597,0.0,0.63523]
[1780306063285,60.61,72993.81,0.0,0.99595,0.0,0.63725]
[1780306066308,60.61,72988.51,0.0,0.99593,0.0,0.64038]
[1780306071343,60.62,72991.05,0.0,0.99593,0.0,0.63967]
[1780306074365,60.63,72982.96,0.0,0.9959,0.0,0.64433]
[1780306075370,60.63,72977.67,0.0,0.99588,0.0,0.64719]
[1780306078391,60.63,72970.18,0.0,0.99585,0.0,0.65141]
[1780306083429,60.64,72970.25,0.0,0.99585,0.0,0.65187]
[1780306085442,60.64,72963.49,0.0,0.99582,0.0,0.65552]
[1780306086447,60.64,72958.4,0.0,0.9958,0.0,0.65838]
[1780306091482,60.65,72955.38,0.0,0.99578,0.0,0.66036]
[1780306095511,60.65,72951.92,0.0,0.99577,0.0,0.66255]
[1780306099539,60.66,72946.61,0.0,0.99574,0.0,0.66569]
[1780306100548,60.66,72939.6,0.0,0.99572,0.0,0.66951]
[1780306101555,60.66,72932.21,0.0,0.99569,0.0,0.6736]
[1780306107596,60.66,72932.26,0.0,0.99569,0.0,0.67387]
[1780306112634,60.67,72934.22,0.0,0.9957,0.0,0.67207]
[1780306116661,60.67,72926.69,0.0,0.99567,0.0,0.67637]
[1780306120690,60.67,72922.52,0.0,0.99565,0.0,0.67877]
[1780306125725,60.67,72925.22,0.0,0.99566,0.0,0.67758]
[1780306131767,60.68,72926.56,0.0,0.99566,0.0,0.67705]
[1780306133780,60.68,72919.27,0.0,0.99563,0.0,0.68108]
[1780306134787,60.68,72918.11,0.0,0.99563,0.0,0.68179]
[1780306139823,60.68,72918.32,0.0,0.99563,0.0,0.68181]
[1780306144871,60.68,72915.56,0.0,0.99561,0.0,0.68343]
[1780306150902,60.68,72913.87,0.0,0.99561,0.0,0.6846]
[1780306155937,60.69,72914.11,0.0,0.99561,0.0,0.68465]
[1780306157950,60.69,72906.65,0.0,0.99558,0.0,0.68881]
[1780306162987,60.69,72906.08,0.0,0.99557,0.0,0.6892]
[1780306163993,60.69,72912.65,0.0,0.9956,0.0,0.68559]
[1780306164999,60.69,72916.19,0.0,0.99561,0.0,0.6837]
[1780306170035,60.69,72919.92,0.0,0.99563,0.0,0.68181]
[1780306175070,60.69,72923.23,0.0,0.99564,0.0,0.67925]
[1780306180106,60.7,72919.6,0.0,0.99563,0.0,0.68136]
[1780306185140,60.7,72918.06,0.0,0.99562,0.0,0.68241]
[1780306190177,60.7,72913.15,0.0,0.9956,0.0,0.68529]
[1780306195211,60.7,72912.67,0.0,0.9956,0.0,0.68567]
[1780306200248,60.7,72914.05,0.0,0.9956,0.0,0.68505]
[1780306205284,60.71,72914.87,0.0,0.9956,0.0,0.68473]
[1780306209310,60.71,72921.42,0.0,0.99563,0.0,0.68125]
[1780306215354,60.71,72921.84,0.0,0.99563,0.0,0.68129]
[1780306220387,60.71,72919.13,0.0,0.99562,0.0,0.68294]
[1780306225422,60.72,72919.21,0.0,0.99562,0.0,0.68305]
[1780306230458,60.72,72914.73,0.0,0.9956,0.0,0.68566]
[1780306237506,60.72,72914.27,0.0,0.9956,0.0,0.6851]
[1780306242542,60.72,72911.57,0.0,0.99559,0.0,0.6867]
[1780306247576,60.72,72909.47,0.0,0.99558,0.0,0.68804]
[1780306252612,60.72,72909.06,0.0,0.99558,0.0,0.68841]
[1780306257647,60.73,72909.17,0.0,0.99558,0.0,0.68842]
[1780306262683,60.73,72909.07,0.0,0.99558,0.0,0.68859]
[1780306267718,60.73,72908.88,0.0,0.99557,0.0,0.6888]
[1780306272755,60.73,72908.98,0.0,0.99557,0.0,0.68884]
[1780306277788,60.73,72910.39,0.0,0.99558,0.0,0.68818]
[1780306282823,60.73,72906.9,0.0,0.99556,0.0,0.69024]
[1780306284840,60.73,72901.68,0.0,0.99554,0.0,0.69318]
[1780306288867,60.73,72899.22,0.0,0.99553,0.0,0.69459]
[1780306291886,60.73,72894.09,0.0,0.99552,0.0,0.69648]
[1780306293901,60.73,72888.64,0.0,0.99549,0.0,0.69951]
[1780306299944,60.73,72887.81,0.0,0.99549,0.0,0.69997]
[1780306304978,60.73,72891.29,0.0,0.99551,0.0,0.69803]
[1780306310014,60.74,72891.42,0.0,0.99551,0.0,0.69799]
[1780306316002,60.74,72890.64,0.0,0.9955,0.0,0.69846]
[1780306321089,60.74,72892.2,0.0,0.99551,0.0,0.69759]
[1780306326125,60.74,72893.08,0.0,0.99551,0.0,0.6971]
[1780306333174,60.74,72893.05,0.0,0.99551,0.0,0.69712]
[1780306338235,60.74,72893.5,0.0,0.99551,0.0,0.69688]
[1780306343271,60.74,72893.19,0.0,0.99551,0.0,0.69706]
[1780306348305,60.74,72890.77,0.0,0.9955,0.0,0.69841]
[1780306352335,60.74,72904.6,0.0,0.99556,0.0,0.6898]
[1780306353342,60.74,72910.05,0.0,0.99559,0.0,0.6868]
[1780306354348,60.74,72919.65,0.0,0.99563,0.0,0.68156]
[1780306355355,60.74,72923.11,0.0,0.99564,0.0,0.67967]
[1780306360390,60.74,72924.1,0.0,0.99564,0.0,0.67918]
[1780306363410,60.74,72935.28,0.0,0.99569,0.0,0.67327]
[1780306364418,60.74,72936.9,0.0,0.99569,0.0,0.67251]
[1780306366432,60.74,72945.62,0.0,0.99572,0.0,0.66789]
[1780306367439,60.74,72947.9,0.0,0.99573,0.0,0.66674]
[1780306370461,60.74,72941.87,0.0,0.99571,0.0,0.67018]
[1780306375501,60.75,72946.72,0.0,0.99572,0.0,0.66791]
[1780306376506,60.75,72953.35,0.0,0.99575,0.0,0.66444]
[1780306377513,60.75,72956.42,0.0,0.99576,0.0,0.66288]
[1780306382548,60.76,72951.64,0.0,0.99574,0.0,0.66576]
[1780306384561,60.76,72945.22,0.0,0.99571,0.0,0.66931]
[1780306385569,60.76,72942.06,0.0,0.9957,0.0,0.67106]
[1780306390606,60.76,72942.98,0.0,0.9957,0.0,0.67088]
[1780306395641,60.77,72940.3,0.0,0.99569,0.0,0.67257]
[1780306400676,60.77,72930.24,0.0,0.99565,0.0,0.67826]
[1780306403697,60.77,72925.04,0.0,0.99563,0.0,0.68122]
[1780306408732,60.77,72920.82,0.0,0.99561,0.0,0.68368]
[1780306410746,60.77,72912.3,0.0,0.99558,0.0,0.6884]
[1780306411753,60.77,72907.65,0.0,0.99556,0.0,0.69002]
[1780306412759,60.77,72902.65,0.0,0.99554,0.0,0.6928]
[1780306415781,60.77,72896.97,0.0,0.99552,0.0,0.69597]
[1780306417795,60.77,72894.3,0.0,0.99551,0.0,0.69745]
[1780306422830,60.77,72901.81,0.0,0.99554,0.0,0.6933]
[1780306424844,60.77,72904.03,0.0,0.99555,0.0,0.69211]
[1780306429885,60.78,72901.56,0.0,0.99554,0.0,0.69351]
[1780306430895,60.78,72896.19,0.0,0.99552,0.0,0.6965]
[1780306431899,60.78,72902.02,0.0,0.99554,0.0,0.69331]
[1780306432908,60.78,72908.36,0.0,0.99556,0.0,0.68984]
[1780306437944,60.78,72909.09,0.0,0.99557,0.0,0.68957]
[1780306442977,60.78,72905.77,0.0,0.99555,0.0,0.69152]
[1780306448017,60.78,72907.92,0.0,0.99556,0.0,0.6904]
[1780306453050,60.78,72902.91,0.0,0.99554,0.0,0.69326]
[1780306456072,60.78,72898.24,0.0,0.99552,0.0,0.69587]
[1780306458084,60.78,72887.04,0.0,0.99547,0.0,0.70211]
[1780306459093,60.78,72883.39,0.0,0.99546,0.0,0.70416]
[1780306464129,60.78,72882.12,0.0,0.99545,0.0,0.70487]
[1780306469163,60.78,72877.68,0.0,0.99544,0.0,0.70736]
[1780306474199,60.78,72877.1,0.0,0.99544,0.0,0.70671]
[1780306480239,60.78,72880.82,0.0,0.99545,0.0,0.70463]
[1780306485275,60.78,72882.77,0.0,0.99546,0.0,0.70354]
[1780306487290,60.78,72888.05,0.0,0.99548,0.0,0.70059]
[1780306489302,60.78,72893.72,0.0,0.99551,0.0,0.69743]
[1780306494340,60.78,72893.63,0.0,0.99551,0.0,0.69751]
[1780306499374,60.78,72898.11,0.0,0.99552,0.0,0.6951]
[1780306501386,60.78,72893.0,0.0,0.9955,0.0,0.69796]
[1780306504409,60.78,72899.34,0.0,0.99553,0.0,0.69445]
[1780306509443,60.78,72899.18,0.0,0.99553,0.0,0.69459]
[1780306514477,60.79,72898.22,0.0,0.99552,0.0,0.69515]
[1780306519513,60.79,72898.64,0.0,0.99553,0.0,0.69496]
[1780306524550,60.79,72894.75,0.0,0.99551,0.0,0.69718]
[1780306526571,60.79,72889.14,0.0,0.99549,0.0,0.70032]
[1780306528585,60.79,72885.91,0.0,0.99547,0.0,0.70214]
[1780306532613,60.79,72876.58,0.0,0.99544,0.0,0.70641]
[1780306537647,60.79,72873.4,0.0,0.99543,0.0,0.7082]
[1780306542682,60.79,72872.8,0.0,0.99542,0.0,0.70854]
[1780306547718,60.79,72872.49,0.0,0.99542,0.0,0.70871]
[1780306550740,60.79,72867.34,0.0,0.9954,0.0,0.71162]
[1780306551749,60.79,72864.8,0.0,0.99539,0.0,0.71306]
[1780306555777,60.79,72858.87,0.0,0.99537,0.0,0.71642]
[1780306559806,60.79,72855.06,0.0,0.99535,0.0,0.71859]
[1780306562827,60.79,72845.77,0.0,0.99531,0.0,0.7239]
[1780306564840,60.79,72844.08,0.0,0.9953,0.0,0.72487]
[1780306569877,60.79,72846.05,0.0,0.99531,0.0,0.72374]
[1780306574911,60.79,72846.84,0.0,0.99532,0.0,0.72329]
[1780306579946,60.79,72843.91,0.0,0.9953,0.0,0.72497]
[1780306581960,60.79,72852.02,0.0,0.99534,0.0,0.72032]
[1780306582967,60.79,72856.62,0.0,0.99536,0.0,0.7177]
[1780306588001,60.79,72853.43,0.0,0.99534,0.0,0.71952]
[1780306593040,60.79,72849.89,0.0,0.99534,0.0,0.72055]
[1780306598074,60.79,72848.51,0.0,0.99533,0.0,0.72134]
[1780306604116,60.79,72847.35,0.0,0.99532,0.0,0.722]
[1780306609152,60.79,72844.2,0.0,0.99531,0.0,0.72381]
[1780306614188,60.79,72843.79,0.0,0.99531,0.0,0.72404]
[1780306619226,60.79,72836.38,0.0,0.99528,0.0,0.72831]
[1780306623251,60.79,72842.1,0.0,0.9953,0.0,0.72501]
[1780306625266,60.79,72841.63,0.0,0.9953,0.0,0.72528]
[1780306630301,60.79,72838.57,0.0,0.99529,0.0,0.72704]
[1780306633322,60.79,72847.53,0.0,0.99533,0.0,0.7219]
[1780306636342,60.79,72848.32,0.0,0.99533,0.0,0.72145]
[1780306641378,60.79,72851.54,0.0,0.99534,0.0,0.71961]
[1780306645314,60.79,72856.68,0.0,0.99536,0.0,0.71668]
[1780306650444,60.79,72856.88,0.0,0.99536,0.0,0.71657]
[1780306655477,60.79,72855.31,0.0,0.99536,0.0,0.71647]
[1780306660512,60.79,72855.13,0.0,0.99536,0.0,0.71658]
[1780306665547,60.79,72855.42,0.0,0.99536,0.0,0.71641]
[1780306670581,60.79,72854.83,0.0,0.99536,0.0,0.71675]
[1780306675616,60.79,72851.2,0.0,0.99535,0.0,0.71881]
[1780306680651,60.79,72851.47,0.0,0.99535,0.0,0.71866]
[1780306685686,60.79,72849.85,0.0,0.99534,0.0,0.71958]
[1780306691730,60.79,72849.55,0.0,0.99534,0.0,0.71976]
[1780306696765,60.79,72850.97,0.0,0.99535,0.0,0.71895]
[1780306701799,60.79,72848.26,0.0,0.99533,0.0,0.72049]
[1780306706833,60.79,72846.19,0.0,0.99533,0.0,0.72168]
[1780306711872,60.79,72844.81,0.0,0.99533,0.0,0.72148]
[1780306716903,60.79,72847.26,0.0,0.99534,0.0,0.72007]
[1780306721938,60.79,72850.23,0.0,0.99535,0.0,0.71838]
[1780306726974,60.79,72856.38,0.0,0.99537,0.0,0.71488]
[1780306732009,60.79,72858.29,0.0,0.99538,0.0,0.7138]
[1780306737047,60.79,72858.44,0.0,0.99538,0.0,0.71371]
[1780306742082,60.79,72858.01,0.0,0.99538,0.0,0.71396]
[1780306747116,60.79,72854.57,0.0,0.99537,0.0,0.71591]
[1780306752151,60.79,72855.17,0.0,0.99537,0.0,0.71557]
[1780306755173,60.79,72860.2,0.0,0.99539,0.0,0.71271]
[1780306757186,60.79,72865.3,0.0,0.99541,0.0,0.70983]
[1780306758194,60.79,72857.75,0.0,0.99538,0.0,0.7141]
[1780306763235,60.79,72862.25,0.0,0.9954,0.0,0.71155]
[1780306766255,60.79,72864.48,0.0,0.99541,0.0,0.71029]
[1780306772297,60.79,72864.6,0.0,0.99542,0.0,0.70925]
[1780306777334,60.79,72866.81,0.0,0.99542,0.0,0.708]
[1780306780354,60.79,72872.72,0.0,0.99545,0.0,0.70469]
[1780306782371,60.79,72881.42,0.0,0.99548,0.0,0.69983]
[1780306783375,60.79,72883.74,0.0,0.99549,0.0,0.69855]
[1780306788411,60.79,72880.08,0.0,0.99548,0.0,0.7006]
[1780306793446,60.79,72880.74,0.0,0.99548,0.0,0.70023]
[1780306798480,60.79,72883.09,0.0,0.99549,0.0,0.69892]
[1780306803516,60.79,72885.46,0.0,0.9955,0.0,0.6976]
[1780306805538,60.79,72890.89,0.0,0.99552,0.0,0.69459]
[1780306807548,60.79,72898.12,0.0,0.99555,0.0,0.69063]
[1780306809564,60.79,72901.92,0.0,0.99557,0.0,0.6886]
[1780306814597,60.79,72901.93,0.0,0.99557,0.0,0.68871]
[1780306819633,60.79,72901.96,0.0,0.99557,0.0,0.68882]
[1780306825674,60.79,72903.21,0.0,0.99557,0.0,0.68824]
[1780306830709,60.79,72902.48,0.0,0.99557,0.0,0.68873]
[1780306835745,60.8,72902.95,0.0,0.99557,0.0,0.6876]
[1780306840780,60.8,72902.34,0.0,0.99557,0.0,0.68812]
[1780306842794,60.8,72893.68,0.0,0.99553,0.0,0.69293]
[1780306843801,60.8,72887.9,0.0,0.99551,0.0,0.69617]
[1780306848836,60.8,72881.92,0.0,0.99549,0.0,0.69951]
[1780306853871,60.8,72878.47,0.0,0.99547,0.0,0.70144]
[1780306858905,60.8,72876.56,0.0,0.99546,0.0,0.70251]
[1780306863941,60.8,72875.79,0.0,0.99546,0.0,0.70294]
[1780306868976,60.8,72874.62,0.0,0.99546,0.0,0.7036]
[1780306873004,60.8,72882.54,0.0,0.99549,0.0,0.69919]
[1780306878038,60.8,72880.91,0.0,0.99548,0.0,0.70014]
[1780306882070,60.8,72870.53,0.0,0.99544,0.0,0.70595]
[1780306884084,60.8,72865.28,0.0,0.99542,0.0,0.7089]
[1780306889118,60.8,72863.77,0.0,0.99541,0.0,0.70975]
[1780306894154,60.8,72860.68,0.0,0.9954,0.0,0.71052]
[1780306899193,60.8,72864.13,0.0,0.99542,0.0,0.70857]
[1780306904228,60.8,72862.16,0.0,0.99541,0.0,0.70968]
[1780306909263,60.8,72859.16,0.0,0.9954,0.0,0.71138]
[1780306914298,60.8,72860.02,0.0,0.9954,0.0,0.71089]
[1780306919333,60.8,72861.65,0.0,0.99541,0.0,0.70997]
[1780306924368,60.8,72859.33,0.0,0.9954,0.0,0.71128]
[1780306929402,60.8,72859.9,0.0,0.9954,0.0,0.71096]
[1780306934438,60.8,72863.62,0.0,0.99542,0.0,0.70886]
[1780306939473,60.8,72863.09,0.0,0.99541,0.0,0.70916]
[1780306944507,60.8,72863.22,0.0,0.99541,0.0,0.70908]
[1780306949544,60.8,72867.33,0.0,0.99543,0.0,0.70677]
[1780306952565,60.8,72858.61,0.0,0.9954,0.0,0.7107]
[1780306953572,60.8,72854.49,0.0,0.99538,0.0,0.71304]
[1780306955585,60.8,72852.32,0.0,0.99538,0.0,0.71427]
[1780306960620,60.8,72850.45,0.0,0.99537,0.0,0.71533]
[1780306961627,60.8,72839.92,0.0,0.99532,0.0,0.72134]
[1780306963641,60.8,72834.64,0.0,0.9953,0.0,0.72436]
[1780306966662,60.8,72830.25,0.0,0.99528,0.0,0.72689]
[1780306972706,60.8,72830.17,0.0,0.99528,0.0,0.72694]
[1780306977742,60.8,72831.65,0.0,0.99529,0.0,0.72608]
[1780306982775,60.8,72831.06,0.0,0.99529,0.0,0.72642]
[1780306987811,60.8,72833.18,0.0,0.99529,0.0,0.7252]
[1780306992848,60.8,72831.92,0.0,0.99529,0.0,0.72593]
[1780306997883,60.8,72829.72,0.0,0.99528,0.0,0.72719]
[1780307002918,60.8,72831.38,0.0,0.99529,0.0,0.72624]
[1780307004932,60.8,72825.76,0.0,0.99526,0.0,0.72948]
[1780307009967,60.8,72822.38,0.0,0.99525,0.0,0.73144]
[1780307015003,60.8,72822.96,0.0,0.99526,0.0,0.7301]
[1780307020039,60.8,72822.94,0.0,0.99526,0.0,0.73011]
[1780307025073,60.8,72826.83,0.0,0.99527,0.0,0.72786]
[1780307027085,60.8,72831.9,0.0,0.9953,0.0,0.72494]
[1780307032121,60.8,72831.39,0.0,0.99529,0.0,0.72524]
[1780307037156,60.8,72832.57,0.0,0.9953,0.0,0.72456]
[1780307038163,60.8,72837.28,0.0,0.99532,0.0,0.72185]
[1780307042204,60.8,72851.1,0.0,0.99538,0.0,0.71397]
[1780307047239,60.8,72848.39,0.0,0.99536,0.0,0.71551]
[1780307052274,60.8,72848.63,0.0,0.99537,0.0,0.71538]
[1780307055294,60.8,72853.64,0.0,0.99539,0.0,0.71253]
[1780307060330,60.8,72855.29,0.0,0.99539,0.0,0.7116]
[1780307065365,60.8,72854.5,0.0,0.99539,0.0,0.71205]
[1780307070400,60.8,72850.14,0.0,0.99537,0.0,0.71452]
[1780307075437,60.8,72848.82,0.0,0.99537,0.0,0.71428]
[1780307081476,60.8,72846.64,0.0,0.99536,0.0,0.71552]
[1780307087519,60.8,72845.2,0.0,0.99536,0.0,0.71634]
[1780307092555,60.8,72841.88,0.0,0.99534,0.0,0.71823]
[1780307097590,60.8,72841.47,0.0,0.99534,0.0,0.71847]
[1780307101621,60.8,72849.42,0.0,0.99538,0.0,0.71394]
[1780307103635,60.8,72856.35,0.0,0.9954,0.0,0.71002]
[1780307104642,60.8,72862.02,0.0,0.99543,0.0,0.70682]
[1780307105648,60.8,72866.74,0.0,0.99545,0.0,0.70417]
[1780307106655,60.8,72870.53,0.0,0.99546,0.0,0.70205]
[1780307111691,60.8,72873.4,0.0,0.99547,0.0,0.70044]
[1780307116726,60.8,72878.26,0.0,0.99549,0.0,0.69774]
[1780307119749,60.8,72887.33,0.0,0.99553,0.0,0.69273]
[1780307121761,60.8,72892.85,0.0,0.99555,0.0,0.68974]
[1780307124781,60.8,72893.98,0.0,0.99556,0.0,0.6892]
[1780307128811,60.8,72883.2,0.0,0.99551,0.0,0.69523]
[1780307129817,60.8,72885.02,0.0,0.99552,0.0,0.69422]
[1780307131831,60.8,72892.49,0.0,0.99556,0.0,0.68914]
[1780307133845,60.8,72897.15,0.0,0.99558,0.0,0.68661]
[1780307138879,60.8,72898.16,0.0,0.99558,0.0,0.68612]
[1780307142908,60.81,72910.71,0.0,0.99563,0.0,0.67935]
[1780307143915,60.81,72908.15,0.0,0.99562,0.0,0.68077]
[1780307145929,60.81,72898.52,0.0,0.99558,0.0,0.68608]
[1780307148864,60.81,72897.89,0.0,0.99558,0.0,0.68646]
[1780307153986,60.81,72898.76,0.0,0.99558,0.0,0.68614]
[1780307154994,60.81,72880.78,0.0,0.99551,0.0,0.69606]
[1780307155999,60.81,72880.78,0.0,0.99551,0.0,0.69608]
[1780307157005,60.81,72876.02,0.0,0.99549,0.0,0.69873]
[1780307158934,60.81,72868.84,0.0,0.99546,0.0,0.70274]
[1780307161040,60.81,72864.23,0.0,0.99544,0.0,0.70533]
[1780307165068,60.81,72859.23,0.0,0.99542,0.0,0.70814]
[1780307170102,60.81,72858.89,0.0,0.99542,0.0,0.70833]
[1780307174130,60.81,72853.55,0.0,0.99539,0.0,0.71135]
[1780307178159,60.81,72858.71,0.0,0.99542,0.0,0.70843]
[1780307179165,60.81,72864.96,0.0,0.99544,0.0,0.70492]
[1780307180173,60.81,72870.28,0.0,0.99546,0.0,0.70194]
[1780307181180,60.81,72871.87,0.0,0.99547,0.0,0.70105]
[1780307187222,60.81,72867.96,0.0,0.99545,0.0,0.70323]
[1780307192257,60.81,72866.29,0.0,0.99545,0.0,0.70319]
[1780307197295,60.81,72864.48,0.0,0.99545,0.0,0.70421]
[1780307198303,60.81,72858.71,0.0,0.99542,0.0,0.70745]
[1780307203336,60.81,72856.99,0.0,0.99541,0.0,0.70842]
[1780307206358,60.81,72863.5,0.0,0.99544,0.0,0.70476]
[1780307211393,60.81,72862.98,0.0,0.99544,0.0,0.70505]
[1780307216428,60.81,72863.54,0.0,0.99544,0.0,0.70474]
[1780307221462,60.81,72863.52,0.0,0.99544,0.0,0.70475]
[1780307224484,60.81,72868.75,0.0,0.99546,0.0,0.70182]
[1780307226498,60.81,72873.04,0.0,0.99548,0.0,0.69942]
[1780307231533,60.81,72872.97,0.0,0.99548,0.0,0.69947]
[1780307236568,60.81,72871.48,0.0,0.99547,0.0,0.70031]
[1780307241603,60.81,72876.56,0.0,0.99549,0.0,0.69748]
[1780307246638,60.81,72876.14,0.0,0.99549,0.0,0.69777]
[1780307251673,60.81,72877.27,0.0,0.9955,0.0,0.69625]
[1780307255702,60.81,72883.68,0.0,0.99553,0.0,0.69272]
[1780307260738,60.81,72880.27,0.0,0.99551,0.0,0.69467]
[1780307265773,60.81,72880.08,0.0,0.99551,0.0,0.6948]
[1780307270811,60.81,72879.35,0.0,0.99551,0.0,0.69523]
[1780307275846,60.81,72882.92,0.0,0.99552,0.0,0.69331]
[1780307280877,60.82,72885.76,0.0,0.99554,0.0,0.69184]
[1780307285915,60.82,72885.15,0.0,0.99553,0.0,0.69224]
[1780307290948,60.82,72888.02,0.0,0.99554,0.0,0.69068]
[1780307295983,60.82,72892.78,0.0,0.99556,0.0,0.6881]
[1780307297998,60.82,72897.99,0.0,0.99558,0.0,0.68525]
[1780307303037,60.82,72898.91,0.0,0.99559,0.0,0.68485]
[1780307308073,60.82,72897.38,0.0,0.99558,0.0,0.68577]
[1780307312100,60.82,72903.05,0.0,0.99561,0.0,0.68186]
[1780307316130,60.82,72905.93,0.0,0.99562,0.0,0.68041]
[1780307321164,60.83,72905.3,0.0,0.99561,0.0,0.68091]
[1780307326199,60.83,72899.56,0.0,0.99559,0.0,0.68415]
[1780307332240,60.83,72898.2,0.0,0.99558,0.0,0.68501]
[1780307337276,60.83,72897.96,0.0,0.99558,0.0,0.68524]
[1780307342310,60.83,72897.26,0.0,0.99558,0.0,0.6858]
[1780307345331,60.83,72903.89,0.0,0.99561,0.0,0.68223]
[1780307350289,60.83,72908.2,0.0,0.99562,0.0,0.68001]
[1780307353389,60.84,72914.13,0.0,0.99564,0.0,0.67687]
[1780307354400,60.84,72913.62,0.0,0.99564,0.0,0.67718]
[1780307360360,60.84,72912.71,0.0,0.99564,0.0,0.67791]
[1780307366480,60.84,72909.66,0.0,0.99562,0.0,0.67977]
[1780307371515,60.84,72909.37,0.0,0.99563,0.0,0.67918]
[1780307376549,60.85,72905.43,0.0,0.99561,0.0,0.68153]
[1780307381585,60.85,72907.17,0.0,0.99562,0.0,0.68073]
[1780307384605,60.85,72901.06,0.0,0.99559,0.0,0.68418]
[1780307388633,60.85,72895.01,0.0,0.99557,0.0,0.68755]
[1780307393669,60.85,72895.26,0.0,0.99557,0.0,0.68749]
[1780307398703,60.85,72891.51,0.0,0.99555,0.0,0.68966]
[1780307399711,60.85,72885.13,0.0,0.99552,0.0,0.6932]
[1780307404747,60.85,72884.22,0.0,0.99552,0.0,0.69378]
[1780307409787,60.86,72884.04,0.0,0.99552,0.0,0.69392]
[1780307414823,60.86,72882.65,0.0,0.99551,0.0,0.6947]
[1780307419859,60.86,72881.48,0.0,0.99551,0.0,0.69535]
[1780307424893,60.86,72881.09,0.0,0.99551,0.0,0.69557]
[1780307426907,60.86,72886.35,0.0,0.99553,0.0,0.69267]
[1780307431940,60.86,72887.36,0.0,0.99554,0.0,0.69119]
[1780307436976,60.86,72885.16,0.0,0.99553,0.0,0.69251]
[1780307442012,60.86,72883.84,0.0,0.99552,0.0,0.6933]
[1780307450072,60.86,72881.61,0.0,0.99551,0.0,0.69456]
[1780307452088,60.86,72870.84,0.0,0.99547,0.0,0.70055]
[1780307455106,60.86,72866.65,0.0,0.99545,0.0,0.70289]
[1780307460141,60.86,72866.98,0.0,0.99545,0.0,0.70271]
[1780307463163,60.86,72871.99,0.0,0.99547,0.0,0.69991]
[1780307468204,60.86,72869.58,0.0,0.99546,0.0,0.70128]
[1780307473241,60.86,72870.72,0.0,0.99547,0.0,0.70066]
[1780307478275,60.86,72874.01,0.0,0.99548,0.0,0.69882]
[1780307481209,60.86,72879.32,0.0,0.9955,0.0,0.69587]
[1780307486330,60.86,72882.73,0.0,0.99552,0.0,0.69398]
[1780307491366,60.86,72884.18,0.0,0.99553,0.0,0.69222]
[1780307496401,60.86,72887.23,0.0,0.99554,0.0,0.6906]
[1780307501437,60.86,72894.16,0.0,0.99557,0.0,0.68689]
[1780307502443,60.86,72894.97,0.0,0.99557,0.0,0.68647]
[1780307506470,60.86,72905.86,0.0,0.99561,0.0,0.68059]
[1780307507477,60.86,72908.91,0.0,0.99563,0.0,0.67896]
[1780307510506,60.86,72894.79,0.0,0.99557,0.0,0.68676]
[1780307511510,60.86,72873.33,0.0,0.99548,0.0,0.69865]
[1780307512518,60.86,72868.33,0.0,0.99546,0.0,0.70144]
[1780307515542,60.86,72844.37,0.0,0.99536,0.0,0.71494]
[1780307517557,60.86,72846.74,0.0,0.99537,0.0,0.7136]
[1780307519570,60.86,72825.68,0.0,0.99528,0.0,0.72563]
[1780307521495,60.86,72828.63,0.0,0.99529,0.0,0.72394]
[1780307525619,60.86,72815.88,0.0,0.99524,0.0,0.73129]
[1780307526624,60.86,72826.85,0.0,0.99529,0.0,0.72496]
[1780307529646,60.86,72798.25,0.0,0.99516,0.0,0.74157]
[1780307530653,60.86,72796.93,0.0,0.99516,0.0,0.74235]
[1780307531659,60.86,72808.39,0.0,0.99521,0.0,0.73564]
[1780307536695,60.86,72799.83,0.0,0.99517,0.0,0.74065]
[1780307537701,60.86,72808.4,0.0,0.99521,0.0,0.73564]
[1780307540723,60.86,72799.85,0.0,0.99517,0.0,0.74063]
[1780307541732,60.86,72813.98,0.0,0.99523,0.0,0.73239]
[1780307542737,60.86,72813.43,0.0,0.99523,0.0,0.73271]
[1780307545757,60.86,72792.33,0.0,0.99514,0.0,0.74505]
[1780307546768,60.86,72795.62,0.0,0.99515,0.0,0.74312]
[1780307551804,60.86,72788.19,0.0,0.99513,0.0,0.74647]
[1780307552809,60.86,72775.06,0.0,0.99507,0.0,0.75425]
[1780307555840,60.86,72758.69,0.0,0.99499,0.0,0.76405]
[1780307556846,60.86,72748.79,0.0,0.99495,0.0,0.77003]
[1780307561882,60.86,72729.96,0.0,0.99486,0.0,0.78151]
[1780307563896,60.86,72751.69,0.0,0.99496,0.0,0.76827]
[1780307564905,60.86,72761.09,0.0,0.99501,0.0,0.76261]
[1780307569939,60.86,72759.04,0.0,0.995,0.0,0.76384]
[1780307572959,60.86,72775.26,0.0,0.99507,0.0,0.75413]
[1780307575981,60.86,72780.29,0.0,0.99509,0.0,0.75114]
[1780307579005,60.86,72786.15,0.0,0.99512,0.0,0.74768]
[1780307581017,60.86,72774.27,0.0,0.99506,0.0,0.75472]
[1780307583031,60.86,72780.59,0.0,0.99509,0.0,0.75097]
[1780307587059,60.86,72789.55,0.0,0.99513,0.0,0.74567]
[1780307589074,60.86,72795.34,0.0,0.99516,0.0,0.74226]
[1780307594107,60.86,72797.21,0.0,0.99517,0.0,0.74117]
[1780307599143,60.86,72794.35,0.0,0.99515,0.0,0.74284]
[1780307603172,60.86,72815.36,0.0,0.99524,0.0,0.73059]
[1780307604181,60.86,72815.51,0.0,0.99524,0.0,0.7305]
[1780307606192,60.86,72828.66,0.0,0.9953,0.0,0.72292]
[1780307609214,60.86,72822.13,0.0,0.99527,0.0,0.72668]
[1780307614249,60.86,72822.13,0.0,0.99528,0.0,0.72568]
[1780307619283,60.86,72822.31,0.0,0.99528,0.0,0.72557]
[1780307624319,60.86,72826.32,0.0,0.9953,0.0,0.72327]
[1780307630362,60.86,72826.65,0.0,0.9953,0.0,0.72308]
[1780307635397,60.86,72825.45,0.0,0.99529,0.0,0.72377]
[1780307637413,60.86,72818.87,0.0,0.99527,0.0,0.72756]
[1780307640433,60.86,72815.58,0.0,0.99525,0.0,0.72946]
[1780307645468,60.86,72813.2,0.0,0.99524,0.0,0.73084]
[1780307648487,60.86,72807.4,0.0,0.99522,0.0,0.7342]
[1780307652459,60.86,72803.68,0.0,0.9952,0.0,0.73637]
[1780307657551,60.86,72802.73,0.0,0.9952,0.0,0.73692]
[1780307662586,60.86,72803.07,0.0,0.9952,0.0,0.73673]
[1780307667622,60.86,72804.08,0.0,0.9952,0.0,0.73614]
[1780307672658,60.86,72803.84,0.0,0.99521,0.0,0.73527]
[1780307677692,60.86,72803.38,0.0,0.99521,0.0,0.73553]
[1780307682727,60.86,72800.35,0.0,0.99519,0.0,0.7373]
[1780307687764,60.86,72801.5,0.0,0.9952,0.0,0.73663]
[1780307692798,60.86,72801.5,0.0,0.9952,0.0,0.73663]
[1780307696827,60.86,72795.41,0.0,0.99517,0.0,0.74019]
[1780307699847,60.86,72790.07,0.0,0.99515,0.0,0.74333]
[1780307704893,60.86,72790.52,0.0,0.99515,0.0,0.74306]
[1780307708922,60.86,72778.89,0.0,0.9951,0.0,0.74992]
[1780307713958,60.86,72785.05,0.0,0.99513,0.0,0.74628]
[1780307718993,60.86,72782.22,0.0,0.99511,0.0,0.74795]
[1780307724029,60.86,72781.13,0.0,0.99511,0.0,0.7486]
[1780307729067,60.86,72781.74,0.0,0.99511,0.0,0.74824]
[1780307733095,60.86,72774.86,0.0,0.99509,0.0,0.75129]
[1780307738129,60.86,72774.62,0.0,0.99509,0.0,0.75143]
[1780307744172,60.86,72772.64,0.0,0.99508,0.0,0.75261]
[1780307749207,60.86,72770.05,0.0,0.99507,0.0,0.75415]
[1780307754242,60.86,72768.07,0.0,0.99506,0.0,0.75533]
[1780307759278,60.86,72766.99,0.0,0.99505,0.0,0.75597]
[1780307764313,60.86,72765.9,0.0,0.99505,0.0,0.75662]
[1780307769347,60.86,72768.01,0.0,0.99506,0.0,0.75536]
[1780307774383,60.86,72764.81,0.0,0.99504,0.0,0.75727]
[1780307780425,60.86,72764.68,0.0,0.99504,0.0,0.75735]
[1780307784455,60.86,72771.17,0.0,0.99507,0.0,0.75348]
[1780307787479,60.86,72765.69,0.0,0.99505,0.0,0.75675]
[1780307788486,60.86,72765.81,0.0,0.99505,0.0,0.75668]
[1780307793520,60.86,72766.78,0.0,0.99506,0.0,0.75507]
[1780307798555,60.86,72766.43,0.0,0.99506,0.0,0.75528]
[1780307803590,60.86,72767.4,0.0,0.99506,0.0,0.7547]
[1780307807618,60.86,72774.12,0.0,0.99509,0.0,0.7507]
[1780307812653,60.86,72775.61,0.0,0.9951,0.0,0.74982]
[1780307817688,60.86,72776.34,0.0,0.9951,0.0,0.74939]
[1780307822723,60.86,72780.72,0.0,0.99512,0.0,0.7468]
[1780307827758,60.86,72782.39,0.0,0.99513,0.0,0.74581]
[1780307832795,60.86,72782.76,0.0,0.99513,0.0,0.74559]
[1780307837830,60.86,72783.39,0.0,0.99513,0.0,0.74522]
[1780307842866,60.86,72785.73,0.0,0.99514,0.0,0.74384]
[1780307847900,60.86,72787.45,0.0,0.99515,0.0,0.74283]
[1780307853868,60.86,72791.56,0.0,0.99517,0.0,0.7394]
[1780307858978,60.86,72796.12,0.0,0.99519,0.0,0.73673]
[1780307863012,60.86,72789.96,0.0,0.99517,0.0,0.74034]
[1780307868045,60.86,72790.45,0.0,0.99517,0.0,0.74005]
[1780307873079,60.86,72791.0,0.0,0.99517,0.0,0.73973]
[1780307878114,60.86,72794.04,0.0,0.99518,0.0,0.73795]
[1780307883149,60.86,72793.43,0.0,0.99518,0.0,0.73831]
[1780307888184,60.86,72794.11,0.0,0.99518,0.0,0.73791]
[1780307893220,60.86,72792.44,0.0,0.99518,0.0,0.73889]
[1780307898257,60.86,72791.18,0.0,0.99517,0.0,0.73962]
[1780307903290,60.86,72796.98,0.0,0.9952,0.0,0.73623]
[1780307908326,60.86,72787.88,0.0,0.99516,0.0,0.74156]
[1780307913361,60.86,72787.84,0.0,0.99516,0.0,0.74057]
[1780307919404,60.86,72788.8,0.0,0.99517,0.0,0.74]
[1780307924439,60.86,72790.86,0.0,0.99518,0.0,0.7388]
[1780307929474,60.86,72792.9,0.0,0.99519,0.0,0.7376]
[1780307934508,60.86,72792.57,0.0,0.99518,0.0,0.7378]
[1780307939543,60.86,72791.27,0.0,0.99518,0.0,0.73856]
[1780307945586,60.86,72791.23,0.0,0.99518,0.0,0.73858]
[1780307950623,60.86,72789.41,0.0,0.99517,0.0,0.73965]
[1780307955658,60.86,72788.08,0.0,0.99516,0.0,0.74042]
[1780307960693,60.86,72787.11,0.0,0.99516,0.0,0.74099]
[1780307965728,60.86,72786.29,0.0,0.99516,0.0,0.74148]
[1780307970762,60.86,72785.88,0.0,0.99515,0.0,0.74172]
[1780307975798,60.86,72784.69,0.0,0.99516,0.0,0.7414]
[1780307980833,60.86,72784.05,0.0,0.99515,0.0,0.74177]
[1780307985868,60.86,72783.88,0.0,0.99515,0.0,0.74187]
[1780307991910,60.86,72783.78,0.0,0.99515,0.0,0.74193]
[1780307996944,60.86,72784.65,0.0,0.99516,0.0,0.74142]
[1780308001980,60.86,72794.41,0.0,0.9952,0.0,0.73571]
[1780308002989,60.86,72796.25,0.0,0.99521,0.0,0.73464]
[1780308003994,60.86,72803.19,0.0,0.99524,0.0,0.7306]
[1780308005001,60.86,72805.28,0.0,0.99525,0.0,0.72939]
[1780308009029,60.86,72810.4,0.0,0.99527,0.0,0.72643]
[1780308014066,60.86,72813.89,0.0,0.99528,0.0,0.72442]
[1780308019103,60.86,72806.73,0.0,0.99525,0.0,0.72855]
[1780308020109,60.86,72793.1,0.0,0.99519,0.0,0.73647]
[1780308021119,60.86,72790.92,0.0,0.99518,0.0,0.73775]
[1780308026154,60.86,72790.24,0.0,0.99518,0.0,0.73814]
[1780308031188,60.86,72797.41,0.0,0.99522,0.0,0.73295]
[1780308033215,60.86,72801.47,0.0,0.99524,0.0,0.73059]
[1780308038245,60.86,72802.11,0.0,0.99524,0.0,0.73022]
[1780308042274,60.86,72796.82,0.0,0.99522,0.0,0.73329]
[1780308047311,60.86,72799.7,0.0,0.99523,0.0,0.73162]
[1780308050332,60.86,72805.17,0.0,0.99525,0.0,0.72845]
[1780308055369,60.86,72806.15,0.0,0.99526,0.0,0.72788]
[1780308061410,60.86,72807.16,0.0,0.99526,0.0,0.7273]
[1780308066447,60.86,72807.8,0.0,0.99526,0.0,0.72693]
[1780308071482,60.86,72807.41,0.0,0.99526,0.0,0.72715]
[1780308079538,60.86,72807.27,0.0,0.99526,0.0,0.72724]
[1780308084574,60.86,72806.7,0.0,0.99526,0.0,0.72756]
[1780308088604,60.86,72794.15,0.0,0.9952,0.0,0.73485]
[1780308090617,60.86,72788.86,0.0,0.99518,0.0,0.73794]
[1780308095653,60.86,72782.79,0.0,0.99516,0.0,0.74048]
[1780308100688,60.86,72780.81,0.0,0.99515,0.0,0.74164]
[1780308105725,60.86,72781.23,0.0,0.99515,0.0,0.74139]
[1780308110759,60.86,72781.57,0.0,0.99516,0.0,0.74119]
[1780308115795,60.86,72780.65,0.0,0.99515,0.0,0.74173]
[1780308120832,60.86,72778.13,0.0,0.99514,0.0,0.74322]
[1780308125866,60.86,72779.99,0.0,0.99515,0.0,0.74212]
[1780308130902,60.86,72779.72,0.0,0.99515,0.0,0.74228]
[1780308135939,60.86,72779.02,0.0,0.99514,0.0,0.74269]
[1780308140972,60.86,72778.64,0.0,0.99514,0.0,0.74292]
[1780308146012,60.86,72778.11,0.0,0.99514,0.0,0.74323]
[1780308151044,60.86,72777.61,0.0,0.99514,0.0,0.7425]
[1780308156079,60.86,72779.65,0.0,0.99515,0.0,0.7413]
[1780308161114,60.86,72780.73,0.0,0.99516,0.0,0.74067]
[1780308166148,60.86,72780.13,0.0,0.99516,0.0,0.74102]
[1780308172191,60.86,72780.1,0.0,0.99516,0.0,0.74104]
[1780308177225,60.86,72779.14,0.0,0.99515,0.0,0.7416]
[1780308182261,60.86,72776.93,0.0,0.99514,0.0,0.7429]
[1780308183267,60.86,72770.81,0.0,0.99511,0.0,0.74651]
[1780308184276,60.86,72768.46,0.0,0.9951,0.0,0.7479]
[1780308189310,60.86,72764.12,0.0,0.99508,0.0,0.75048]
[1780308193337,60.86,72757.21,0.0,0.99505,0.0,0.75459]
[1780308198378,60.86,72753.88,0.0,0.99504,0.0,0.75658]
[1780308203411,60.86,72750.97,0.0,0.99503,0.0,0.75832]
[1780308208448,60.86,72750.56,0.0,0.99502,0.0,0.75856]
[1780308213484,60.86,72749.48,0.0,0.99503,0.0,0.75817]
[1780308215508,60.86,72734.49,0.0,0.99496,0.0,0.7672]
[1780308217513,60.86,72728.47,0.0,0.99493,0.0,0.77085]
[1780308218521,60.86,72730.67,0.0,0.99494,0.0,0.76952]
[1780308219526,60.86,72728.15,0.0,0.99493,0.0,0.77105]
[1780308220536,60.86,72717.41,0.0,0.99488,0.0,0.7776]
[1780308221542,60.86,72717.18,0.0,0.99488,0.0,0.77774]
[1780308222548,60.86,72714.66,0.0,0.99487,0.0,0.77928]
[1780308225570,60.86,72702.8,0.0,0.99481,0.0,0.78659]
[1780308230605,60.86,72702.52,0.0,0.99481,0.0,0.78676]
[1780308235646,60.86,72701.16,0.0,0.9948,0.0,0.7876]
[1780308240676,60.86,72701.72,0.0,0.99481,0.0,0.78726]
[1780308245709,60.86,72701.77,0.0,0.99481,0.0,0.78723]
[1780308250744,60.86,72695.96,0.0,0.99478,0.0,0.79083]
[1780308254773,60.86,72701.06,0.0,0.9948,0.0,0.78767]
[1780308259808,60.86,72705.59,0.0,0.99483,0.0,0.78487]
[1780308264842,60.86,72706.38,0.0,0.99483,0.0,0.78438]
[1780308269877,60.86,72707.27,0.0,0.99483,0.0,0.78383]
[1780308274914,60.86,72707.2,0.0,0.99484,0.0,0.78281]
[1780308279949,60.86,72702.18,0.0,0.99482,0.0,0.78591]
[1780308284988,60.86,72702.01,0.0,0.99482,0.0,0.78601]
[1780308290023,60.86,72702.29,0.0,0.99482,0.0,0.78584]
[1780308295067,60.86,72701.85,0.0,0.99482,0.0,0.78611]
[1780308300103,60.86,72701.27,0.0,0.99481,0.0,0.78647]
[1780308305139,60.86,72704.1,0.0,0.99483,0.0,0.78472]
[1780308310177,60.86,72701.03,0.0,0.99481,0.0,0.78662]
[1780308315212,60.86,72701.84,0.0,0.99481,0.0,0.78612]
[1780308320246,60.86,72699.7,0.0,0.9948,0.0,0.78744]
[1780308325283,60.86,72700.17,0.0,0.99481,0.0,0.78715]
[1780308329309,60.86,72694.59,0.0,0.99478,0.0,0.79061]
[1780308334346,60.86,72695.98,0.0,0.99479,0.0,0.78868]
[1780308339380,60.86,72693.01,0.0,0.99478,0.0,0.79052]
[1780308344416,60.86,72696.69,0.0,0.9948,0.0,0.78824]
[1780308349454,60.86,72695.7,0.0,0.99479,0.0,0.78885]
[1780308356499,60.86,72694.78,0.0,0.99479,0.0,0.78943]
[1780308361539,60.86,72696.79,0.0,0.9948,0.0,0.78818]
[1780308366573,60.86,72698.4,0.0,0.99481,0.0,0.78718]
[1780308371647,60.86,72705.66,0.0,0.99484,0.0,0.7827]
[1780308372615,60.86,72719.33,0.0,0.9949,0.0,0.77432]
[1780308374630,60.86,72723.38,0.0,0.99492,0.0,0.77185]
[1780308379664,60.86,72728.82,0.0,0.99495,0.0,0.76854]
[1780308384700,60.86,72733.54,0.0,0.99497,0.0,0.76569]
[1780308389734,60.86,72733.55,0.0,0.99497,0.0,0.76568]
[1780308394770,60.86,72734.06,0.0,0.99498,0.0,0.76433]
[1780308399805,60.86,72738.84,0.0,0.995,0.0,0.76145]
[1780308404839,60.86,72740.01,0.0,0.995,0.0,0.76075]
[1780308409877,60.86,72738.29,0.0,0.995,0.0,0.76178]
[1780308414910,60.86,72742.03,0.0,0.99501,0.0,0.75953]
[1780308419945,60.86,72743.1,0.0,0.99502,0.0,0.75889]
[1780308426994,60.86,72742.52,0.0,0.99501,0.0,0.75924]
[1780308431022,60.86,72737.19,0.0,0.99499,0.0,0.76244]
[1780308435051,60.86,72734.17,0.0,0.99498,0.0,0.76426]
[1780308440085,60.86,72733.68,0.0,0.99497,0.0,0.76456]
[1780308445121,60.86,72731.72,0.0,0.99497,0.0,0.76574]
[1780308446130,60.86,72726.0,0.0,0.99494,0.0,0.76921]
[1780308447135,60.86,72723.68,0.0,0.99493,0.0,0.77062]
[1780308452171,60.86,72719.32,0.0,0.99492,0.0,0.77222]
[1780308457205,60.86,72717.21,0.0,0.99491,0.0,0.77351]
[1780308462241,60.86,72715.25,0.0,0.9949,0.0,0.7747]
[1780308467293,60.86,72714.52,0.0,0.99489,0.0,0.77515]
[1780308469291,60.86,72708.62,0.0,0.99487,0.0,0.77876]
[1780308471304,60.86,72707.59,0.0,0.99486,0.0,0.77939]
[1780308476345,60.86,72709.0,0.0,0.99487,0.0,0.77853]
[1780308479359,60.86,72714.73,0.0,0.9949,0.0,0.77502]
[1780308484394,60.86,72717.31,0.0,0.99491,0.0,0.77344]
[1780308489429,60.86,72720.04,0.0,0.99492,0.0,0.77178]
[1780308493464,60.86,72752.73,0.0,0.99507,0.0,0.7521]
[1780308494476,60.86,72763.09,0.0,0.99511,0.0,0.74595]
[1780308495480,60.86,72763.09,0.0,0.99511,0.0,0.74595]
[1780308500526,60.86,72764.23,0.0,0.99512,0.0,0.74528]
[1780308505560,60.86,72766.06,0.0,0.99513,0.0,0.7442]
[1780308510595,60.86,72767.57,0.0,0.99513,0.0,0.74331]
[1780308515632,60.86,72768.01,0.0,0.99514,0.0,0.74203]
[1780308520666,60.86,72768.93,0.0,0.99515,0.0,0.74149]
[1780308525701,60.86,72769.66,0.0,0.99515,0.0,0.74106]
[1780308527715,60.86,72770.58,0.0,0.99515,0.0,0.74052]
[1780308530737,60.86,72771.21,0.0,0.99516,0.0,0.74015]
[1780308536767,60.86,72771.4,0.0,0.99516,0.0,0.74004]
[1780308545841,60.86,72773.35,0.0,0.99516,0.0,0.73889]
[1780308551885,60.86,72774.54,0.0,0.99517,0.0,0.73819]
[1780308556907,60.86,72774.91,0.0,0.99517,0.0,0.73798]
[1780308558934,60.86,72767.57,0.0,0.99514,0.0,0.74229]
[1780308563974,60.86,72763.71,0.0,0.99512,0.0,0.74456]
[1780308568005,60.86,72753.17,0.0,0.99508,0.0,0.75081]
[1780308573037,60.86,72752.57,0.0,0.99508,0.0,0.75013]
[1780308578072,60.86,72750.18,0.0,0.99507,0.0,0.75156]
[1780308580086,60.86,72744.78,0.0,0.99504,0.0,0.75478]
[1780308585121,60.86,72740.76,0.0,0.99503,0.0,0.75718]
[1780308590156,60.86,72737.51,0.0,0.99501,0.0,0.75913]
[1780308595197,60.86,72737.26,0.0,0.99501,0.0,0.75928]
[1780308601236,60.86,72738.68,0.0,0.99502,0.0,0.75843]
[1780308606270,60.86,72743.73,0.0,0.99504,0.0,0.7554]
[1780308611304,60.86,72739.74,0.0,0.99502,0.0,0.75779]
[1780308616341,60.86,72740.11,0.0,0.99502,0.0,0.75757]
[1780308621376,60.86,72741.03,0.0,0.99503,0.0,0.75702]
[1780308626411,60.86,72743.15,0.0,0.99504,0.0,0.75575]
[1780308632452,60.86,72743.83,0.0,0.99505,0.0,0.75431]
[1780308637468,60.86,72743.06,0.0,0.99504,0.0,0.75477]
[1780308642522,60.86,72742.58,0.0,0.99504,0.0,0.75506]
[1780308647558,60.86,72741.76,0.0,0.99504,0.0,0.75555]
[1780308653601,60.86,72744.9,0.0,0.99505,0.0,0.75367]
[1780308658634,60.86,72745.18,0.0,0.99505,0.0,0.7535]
[1780308663670,60.86,72736.36,0.0,0.99501,0.0,0.75878]
[1780308665684,60.86,72727.53,0.0,0.99497,0.0,0.7641]
[1780308666690,60.86,72718.21,0.0,0.99493,0.0,0.76974]
[1780308667697,60.86,72716.88,0.0,0.99493,0.0,0.77055]
[1780308672733,60.86,72716.71,0.0,0.99492,0.0,0.77066]
[1780308674748,60.86,72722.76,0.0,0.99495,0.0,0.76698]
[1780308677774,60.86,72725.52,0.0,0.99496,0.0,0.76531]
[1780308680795,60.86,72730.57,0.0,0.99499,0.0,0.76226]
[1780308684828,60.86,72736.79,0.0,0.99502,0.0,0.75852]
[1780308687844,60.86,72744.56,0.0,0.99505,0.0,0.75387]
[1780308689859,60.86,72749.75,0.0,0.99507,0.0,0.75078]
[1780308694894,60.86,72752.3,0.0,0.99509,0.0,0.74824]
[1780308699929,60.86,72752.5,0.0,0.99509,0.0,0.74812]
[1780308704963,60.86,72752.44,0.0,0.99509,0.0,0.74815]
[1780308709998,60.86,72753.16,0.0,0.9951,0.0,0.74773]
[1780308715037,60.86,72751.51,0.0,0.99509,0.0,0.74871]
[1780308716041,60.86,72743.71,0.0,0.99505,0.0,0.75335]
[1780308721078,60.86,72742.89,0.0,0.99505,0.0,0.75384]
[1780308724097,60.86,72733.02,0.0,0.99501,0.0,0.75975]
[1780308729133,60.86,72729.95,0.0,0.99499,0.0,0.7616]
[1780308734168,60.86,72729.54,0.0,0.99499,0.0,0.76184]
[1780308739203,60.86,72728.61,0.0,0.99499,0.0,0.7624]
[1780308744238,60.86,72727.73,0.0,0.99498,0.0,0.76293]
[1780308749273,60.86,72724.19,0.0,0.99497,0.0,0.76507]
[1780308754309,60.86,72725.05,0.0,0.99498,0.0,0.76351]
[1780308759345,60.86,72724.67,0.0,0.99497,0.0,0.76374]
[1780308764379,60.86,72723.5,0.0,0.99497,0.0,0.76444]
[1780308767401,60.86,72718.38,0.0,0.99495,0.0,0.76754]
[1780308769414,60.86,72716.39,0.0,0.99494,0.0,0.76875]
[1780308774451,60.86,72715.67,0.0,0.99493,0.0,0.76919]
[1780308779484,60.86,72715.6,0.0,0.99493,0.0,0.76923]
[1780308781502,60.86,72706.55,0.0,0.99489,0.0,0.77475]
[1780308782509,60.86,72701.65,0.0,0.99487,0.0,0.77775]
[1780308787550,60.86,72705.45,0.0,0.99489,0.0,0.77542]
[1780308792586,60.86,72708.35,0.0,0.9949,0.0,0.77365]
[1780308795606,60.86,72711.94,0.0,0.99492,0.0,0.77146]
[1780308800641,60.86,72710.09,0.0,0.99491,0.0,0.77258]
[1780308805677,60.86,72709.41,0.0,0.9949,0.0,0.773]
[1780308810713,60.86,72710.32,0.0,0.99491,0.0,0.77244]
[1780308815749,60.86,72710.0,0.0,0.99491,0.0,0.77159]
[1780308820782,60.86,72709.81,0.0,0.99491,0.0,0.7717]
[1780308825817,60.86,72697.25,0.0,0.99486,0.0,0.77939]
[1780308826823,60.86,72697.48,0.0,0.99486,0.0,0.77925]
[1780308830853,60.86,72692.29,0.0,0.99483,0.0,0.78244]
[1780308835887,60.86,72692.08,0.0,0.99483,0.0,0.78257]
[1780308839914,60.86,72698.11,0.0,0.99486,0.0,0.77886]
[1780308844950,60.86,72699.0,0.0,0.99486,0.0,0.77831]
[1780308847970,60.86,72704.62,0.0,0.99489,0.0,0.77487]
[1780308853007,60.86,72704.9,0.0,0.99489,0.0,0.7747]
[1780308858041,60.86,72703.09,0.0,0.99488,0.0,0.77581]
[1780308863076,60.86,72703.54,0.0,0.99488,0.0,0.77553]
[1780308868115,60.86,72704.67,0.0,0.99489,0.0,0.77484]
[1780308873146,60.86,72706.15,0.0,0.9949,0.0,0.77288]
[1780308878184,60.86,72706.55,0.0,0.9949,0.0,0.77264]
[1780308883216,60.86,72709.53,0.0,0.99492,0.0,0.77082]
[1780308888252,60.86,72709.48,0.0,0.99492,0.0,0.77085]
[1780308893287,60.86,72703.26,0.0,0.99489,0.0,0.77465]
[1780308898322,60.86,72701.12,0.0,0.99488,0.0,0.77596]
[1780308904365,60.86,72696.11,0.0,0.99486,0.0,0.77903]
[1780308910406,60.86,72693.54,0.0,0.99484,0.0,0.78061]
[1780308915440,60.86,72692.63,0.0,0.99484,0.0,0.78117]
[1780308920476,60.86,72690.17,0.0,0.99483,0.0,0.78269]
[1780308925510,60.86,72691.01,0.0,0.99483,0.0,0.78217]
[1780308930546,60.86,72690.81,0.0,0.99483,0.0,0.78229]
[1780308932560,60.86,72684.31,0.0,0.99481,0.0,0.78524]
[1780308940619,60.86,72683.06,0.0,0.9948,0.0,0.78602]
[1780308945654,60.86,72683.04,0.0,0.9948,0.0,0.78603]
[1780308950689,60.86,72685.53,0.0,0.99481,0.0,0.78449]
[1780308955724,60.86,72685.78,0.0,0.99482,0.0,0.78433]
[1780308960760,60.86,72683.47,0.0,0.9948,0.0,0.78576]
[1780308963781,60.86,72682.5,0.0,0.9948,0.0,0.78636]
[1780308968815,60.86,72685.0,0.0,0.99481,0.0,0.78481]
[1780308973863,60.86,72686.46,0.0,0.99482,0.0,0.78391]
[1780308978895,60.86,72690.89,0.0,0.99484,0.0,0.78118]
[1780308980909,60.86,72696.69,0.0,0.99487,0.0,0.77761]
[1780308982923,60.86,72701.73,0.0,0.99489,0.0,0.77453]
[1780308987958,60.86,72698.51,0.0,0.99487,0.0,0.7765]
[1780308992993,60.86,72696.46,0.0,0.99487,0.0,0.7767]
[1780308995018,60.86,72705.16,0.0,0.99491,0.0,0.77138]
[1780308996019,60.86,72704.88,0.0,0.99491,0.0,0.77155]
[1780309001050,60.86,72708.0,0.0,0.99492,0.0,0.76965]
[1780309006086,60.86,72707.75,0.0,0.99492,0.0,0.7698]
[1780309011120,60.86,72707.26,0.0,0.99492,0.0,0.7701]
[1780309014141,60.86,72695.69,0.0,0.99487,0.0,0.77717]
[1780309015149,60.86,72696.54,0.0,0.99487,0.0,0.77665]
[1780309016156,60.86,72702.2,0.0,0.9949,0.0,0.77318]
[1780309017163,60.86,72704.87,0.0,0.99491,0.0,0.77155]
[1780309022199,60.86,72705.03,0.0,0.99491,0.0,0.77146]
[1780309027234,60.86,72705.1,0.0,0.99491,0.0,0.77141]
[1780309032268,60.86,72706.05,0.0,0.99492,0.0,0.77083]
[1780309037304,60.86,72704.44,0.0,0.99491,0.0,0.77182]
[1780309042339,60.86,72703.32,0.0,0.9949,0.0,0.7725]
[1780309047374,60.86,72702.85,0.0,0.9949,0.0,0.77279]
[1780309051402,60.86,72697.79,0.0,0.99488,0.0,0.77482]
[1780309052409,60.86,72691.86,0.0,0.99486,0.0,0.77846]
[1780309053416,60.86,72686.76,0.0,0.99483,0.0,0.7816]
[1780309058451,60.86,72684.56,0.0,0.99482,0.0,0.78296]
[1780309063485,60.86,72686.17,0.0,0.99483,0.0,0.78196]
[1780309065512,60.86,72655.48,0.0,0.99469,0.0,0.80109]
[1780309066519,60.86,72641.19,0.0,0.99462,0.0,0.81013]
[1780309071553,60.86,72641.75,0.0,0.99462,0.0,0.80977]
[1780309076589,60.86,72643.91,0.0,0.99463,0.0,0.8084]
[1780309081623,60.86,72642.95,0.0,0.99463,0.0,0.80901]
[1780309087667,60.86,72643.54,0.0,0.99463,0.0,0.80864]
[1780309092700,60.86,72643.32,0.0,0.99463,0.0,0.80878]
[1780309093708,60.86,72648.66,0.0,0.99465,0.0,0.80539]
[1780309095722,60.86,72649.05,0.0,0.99466,0.0,0.80515]
[1780309100756,60.86,72660.71,0.0,0.99471,0.0,0.7978]
[1780309101764,60.86,72661.43,0.0,0.99471,0.0,0.79735]
[1780309105774,60.86,72664.67,0.0,0.99473,0.0,0.79532]
[1780309110826,60.86,72660.58,0.0,0.99471,0.0,0.79788]
[1780309115863,60.86,72660.11,0.0,0.99472,0.0,0.7971]
[1780309120898,60.86,72662.56,0.0,0.99473,0.0,0.79556]
[1780309122911,60.86,72656.22,0.0,0.9947,0.0,0.79954]
[1780309127947,60.86,72659.02,0.0,0.99471,0.0,0.79778]
[1780309132984,60.86,72661.81,0.0,0.99472,0.0,0.79603]
[1780309139027,60.86,72666.45,0.0,0.99475,0.0,0.79313]
[1780309144063,60.86,72672.45,0.0,0.99477,0.0,0.78939]
[1780309150108,60.86,72671.88,0.0,0.99477,0.0,0.78975]
[1780309155143,60.86,72669.16,0.0,0.99476,0.0,0.79144]
[1780309160184,60.86,72667.92,0.0,0.99475,0.0,0.79221]
[1780309165214,60.86,72667.02,0.0,0.99475,0.0,0.79277]
[1780309169242,60.86,72660.63,0.0,0.99472,0.0,0.79677]
[1780309172264,60.86,72659.14,0.0,0.99472,0.0,0.79663]
[1780309177304,60.86,72659.62,0.0,0.99472,0.0,0.79633]
[1780309182333,60.86,72657.19,0.0,0.99471,0.0,0.79785]
[1780309183341,60.86,72651.46,0.0,0.99468,0.0,0.80145]
[1780309185354,60.86,72649.16,0.0,0.99467,0.0,0.8029]
[1780309190389,60.86,72647.36,0.0,0.99466,0.0,0.80404]
[1780309195424,60.86,72645.17,0.0,0.99465,0.0,0.80543]
[1780309200459,60.86,72645.37,0.0,0.99465,0.0,0.8053]
[1780309205494,60.86,72647.21,0.0,0.99466,0.0,0.80414]
[1780309208517,60.86,72656.22,0.0,0.9947,0.0,0.79846]
[1780309213551,60.86,72656.11,0.0,0.9947,0.0,0.79853]
[1780309217578,60.86,72661.03,0.0,0.99473,0.0,0.79544]
[1780309222614,60.86,72664.16,0.0,0.99474,0.0,0.79348]
[1780309226644,60.86,72673.57,0.0,0.99479,0.0,0.78762]
[1780309231677,60.86,72674.47,0.0,0.9948,0.0,0.786]
[1780309236712,60.86,72678.11,0.0,0.99481,0.0,0.78374]
[1780309242759,60.86,72677.31,0.0,0.99481,0.0,0.78424]
[1780309247796,60.86,72673.96,0.0,0.99479,0.0,0.78631]
[1780309248801,60.86,72663.64,0.0,0.99475,0.0,0.79273]
[1780309253836,60.86,72660.24,0.0,0.99473,0.0,0.79486]
[1780309258871,60.86,72663.54,0.0,0.99475,0.0,0.7928]
[1780309262916,60.86,72686.72,0.0,0.99485,0.0,0.77843]
[1780309263919,60.86,72700.41,0.0,0.99492,0.0,0.77006]
[1780309264926,60.86,72711.9,0.0,0.99497,0.0,0.76309]
[1780309265933,60.86,72713.07,0.0,0.99497,0.0,0.76238]
[1780309267948,60.86,72705.23,0.0,0.99494,0.0,0.76713]
[1780309268959,60.86,72698.44,0.0,0.99491,0.0,0.77126]
[1780309269963,60.86,72691.11,0.0,0.99487,0.0,0.77574]
[1780309270969,60.86,72683.3,0.0,0.99484,0.0,0.78054]
[1780309271979,60.86,72680.96,0.0,0.99483,0.0,0.78198]
[1780309275002,60.86,72674.83,0.0,0.9948,0.0,0.78577]
[1780309277011,60.86,72671.85,0.0,0.99478,0.0,0.78762]
[1780309281043,60.86,72680.67,0.0,0.99483,0.0,0.78216]
[1780309286079,60.86,72681.24,0.0,0.99483,0.0,0.78181]
[1780309291122,60.86,72677.91,0.0,0.99482,0.0,0.7828]
[1780309294160,60.86,72659.84,0.0,0.99473,0.0,0.79403]
[1780309296160,60.86,72647.78,0.0,0.99468,0.0,0.8016]
[1780309297168,60.86,72647.72,0.0,0.99468,0.0,0.80164]
[1780309300189,60.86,72652.8,0.0,0.9947,0.0,0.79844]
[1780309302202,60.86,72654.44,0.0,0.99471,0.0,0.79741]
[1780309307238,60.86,72653.42,0.0,0.9947,0.0,0.79805]
[1780309314288,60.86,72651.77,0.0,0.9947,0.0,0.79909]
[1780309319322,60.86,72649.23,0.0,0.99468,0.0,0.80069]
[1780309321336,60.86,72640.81,0.0,0.99464,0.0,0.80601]
[1780309322342,60.86,72638.09,0.0,0.99463,0.0,0.80773]
[1780309327378,60.86,72637.07,0.0,0.99463,0.0,0.80838]
[1780309331406,60.86,72625.23,0.0,0.99457,0.0,0.81593]
[1780309332413,60.86,72620.81,0.0,0.99455,0.0,0.81876]
[1780309337449,60.86,72627.72,0.0,0.99458,0.0,0.81434]
[1780309339461,60.86,72629.57,0.0,0.99459,0.0,0.81316]
[1780309344496,60.86,72623.21,0.0,0.99456,0.0,0.81722]
[1780309350539,60.86,72624.79,0.0,0.99457,0.0,0.81621]
[1780309355574,60.86,72626.94,0.0,0.99458,0.0,0.81374]
[1780309360609,60.86,72631.78,0.0,0.99461,0.0,0.81065]
[1780309365643,60.86,72629.93,0.0,0.9946,0.0,0.81183]
[1780309370679,60.86,72628.48,0.0,0.99459,0.0,0.81276]
[1780309375714,60.86,72629.92,0.0,0.9946,0.0,0.81184]
[1780309380749,60.86,72628.21,0.0,0.99459,0.0,0.81293]
[1780309383770,60.86,72623.28,0.0,0.99457,0.0,0.81608]
[1780309388805,60.86,72623.04,0.0,0.99456,0.0,0.81623]
[1780309390822,60.86,72618.11,0.0,0.99454,0.0,0.8194]
[1780309395856,60.86,72617.63,0.0,0.99454,0.0,0.81971]
[1780309402905,60.86,72618.2,0.0,0.99454,0.0,0.81934]
[1780309407940,60.86,72618.97,0.0,0.99454,0.0,0.81884]
[1780309410963,60.86,72614.0,0.0,0.99452,0.0,0.82204]
[1780309415996,60.86,72614.37,0.0,0.99453,0.0,0.8207]
[1780309424056,60.86,72616.27,0.0,0.99454,0.0,0.81948]
[1780309429100,60.86,72611.09,0.0,0.99451,0.0,0.82281]
[1780309431113,60.86,72587.8,0.0,0.9944,1e-05,0.83795]
[1780309432120,60.86,72582.18,0.0,0.99437,1e-05,0.84164]
[1780309437156,60.86,72584.13,0.0,0.99438,1e-05,0.84036]
[1780309442191,60.86,72584.19,0.0,0.99438,1e-05,0.84032]
[1780309443197,60.86,72593.65,0.0,0.99443,0.0,0.83413]
[1780309444204,60.86,72592.69,0.0,0.99442,0.0,0.83475]
[1780309446220,60.86,72586.23,0.0,0.99439,1e-05,0.83898]
[1780309449240,60.86,72583.42,0.0,0.99438,1e-05,0.84083]
[1780309453267,60.86,72588.93,0.0,0.9944,1e-05,0.83721]
[1780309454279,60.86,72590.14,0.0,0.99441,1e-05,0.83642]
[1780309459312,60.86,72591.45,0.0,0.99442,1e-05,0.83556]
[1780309464348,60.86,72589.11,0.0,0.9944,1e-05,0.83709]
[1780309467369,60.86,72594.24,0.0,0.99443,0.0,0.83374]
[1780309472403,60.86,72593.17,0.0,0.99443,0.0,0.83332]
[1780309475425,60.86,72599.52,0.0,0.99446,0.0,0.82919]
[1780309476431,60.86,72600.57,0.0,0.99447,0.0,0.82851]
[1780309481466,60.86,72601.88,0.0,0.99447,0.0,0.82766]
[1780309486501,60.86,72602.39,0.0,0.99448,0.0,0.82733]
[1780309489522,60.86,72614.64,0.0,0.99454,0.0,0.81942]
[1780309490534,60.86,72615.56,0.0,0.99454,0.0,0.81883]
[1780309492546,60.86,72602.88,0.0,0.99448,0.0,0.82701]
[1780309493560,60.86,72602.75,0.0,0.99448,0.0,0.8271]
[1780309498591,60.86,72604.17,0.0,0.99449,0.0,0.82618]
[1780309503625,60.86,72604.64,0.0,0.99449,0.0,0.82587]
[1780309508660,60.86,72603.72,0.0,0.99448,0.0,0.82647]
[1780309513695,60.86,72604.04,0.0,0.99449,0.0,0.82626]
[1780309518731,60.86,72607.39,0.0,0.9945,0.0,0.82409]
[1780309523765,60.86,72607.8,0.0,0.9945,0.0,0.82383]
[1780309528752,60.86,72613.41,0.0,0.99453,0.0,0.82021]
[1780309531822,60.86,72619.38,0.0,0.99457,0.0,0.81528]
[1780309534842,60.86,72625.21,0.0,0.9946,0.0,0.81155]
[1780309536866,60.86,72631.05,0.0,0.99462,0.0,0.80784]
[1780309541893,60.86,72630.11,0.0,0.99462,0.0,0.80843]
[1780309546929,60.86,72627.66,0.0,0.99461,0.0,0.80999]
[1780309549948,60.86,72618.28,0.0,0.99456,0.0,0.81598]
[1780309554988,60.86,72606.32,0.0,0.9945,0.0,0.82368]
[1780309555993,60.86,72588.14,0.0,0.99441,1e-05,0.83549]
[1780309561029,60.86,72585.16,0.0,0.9944,1e-05,0.83744]
[1780309565058,60.86,72579.9,0.0,0.99437,1e-05,0.84089]
[1780309570094,60.86,72581.17,0.0,0.99438,1e-05,0.84006]
[1780309576136,60.86,72582.62,0.0,0.99439,1e-05,0.8391]
[1780309581169,60.86,72587.23,0.0,0.99441,1e-05,0.83608]
[1780309585199,60.86,72592.51,0.0,0.99444,0.0,0.83264]
[1780309586204,60.86,72583.87,0.0,0.99439,1e-05,0.83828]
[1780309587212,60.86,72578.87,0.0,0.99437,1e-05,0.84157]
[1780309590233,60.86,72584.35,0.0,0.99439,1e-05,0.83797]
[1780309595268,60.86,72584.89,0.0,0.9944,1e-05,0.8365]
[1780309598290,60.86,72597.88,0.0,0.99447,0.0,0.82803]
[1780309599297,60.86,72597.52,0.0,0.99447,0.0,0.82826]
[1780309604331,60.86,72591.3,0.0,0.99444,0.0,0.83231]
[1780309609367,60.86,72589.99,0.0,0.99443,0.0,0.83316]
[1780309614401,60.86,72591.75,0.0,0.99444,0.0,0.83202]
[1780309619436,60.86,72596.6,0.0,0.99446,0.0,0.82886]
[1780309620444,60.86,72578.22,0.0,0.99437,1e-05,0.84087]
[1780309621456,60.86,72579.73,0.0,0.99438,1e-05,0.83988]
[1780309626486,60.86,72577.85,0.0,0.99437,1e-05,0.84111]
[1780309631521,60.86,72577.9,0.0,0.99437,1e-05,0.84108]
[1780309636555,60.86,72581.04,0.0,0.99439,1e-05,0.83902]
[1780309641590,60.86,72581.19,0.0,0.99439,1e-05,0.83892]
[1780309646626,60.86,72581.28,0.0,0.99439,1e-05,0.83886]
[1780309647633,60.86,72588.61,0.0,0.99442,1e-05,0.83406]
[1780309648640,60.86,72588.48,0.0,0.99442,1e-05,0.83415]
[1780309653675,60.86,72588.85,0.0,0.99443,0.0,0.83279]
[1780309658710,60.86,72589.29,0.0,0.99443,0.0,0.8325]
[1780309663744,60.86,72593.9,0.0,0.99446,0.0,0.8295]
[1780309664751,60.86,72600.24,0.0,0.99449,0.0,0.82539]
[1780309665760,60.86,72599.17,0.0,0.99448,0.0,0.82608]
[1780309670793,60.86,72599.86,0.0,0.99449,0.0,0.82563]
[1780309675828,60.86,72595.77,0.0,0.99447,0.0,0.82829]
[1780309680863,60.86,72591.81,0.0,0.99445,0.0,0.83086]
[1780309685898,60.86,72593.37,0.0,0.99445,0.0,0.82985]
[1780309690934,60.86,72594.48,0.0,0.99446,0.0,0.82912]
[1780309695968,60.86,72593.99,0.0,0.99446,0.0,0.82944]
[1780309701004,60.86,72592.76,0.0,0.99445,0.0,0.83024]
[1780309706039,60.86,72592.67,0.0,0.99445,0.0,0.8303]
[1780309711074,60.86,72592.66,0.0,0.99446,0.0,0.82919]
[1780309713089,60.86,72587.28,0.0,0.99443,0.0,0.8327]
[1780309718124,60.86,72586.55,0.0,0.99443,1e-05,0.83317]
[1780309723159,60.86,72586.35,0.0,0.99443,1e-05,0.8333]
[1780309728196,60.86,72587.16,0.0,0.99443,0.0,0.83277]
[1780309733230,60.86,72587.39,0.0,0.99443,0.0,0.83262]
[1780309739271,60.86,72588.13,0.0,0.99444,0.0,0.83214]
[1780309744307,60.86,72589.21,0.0,0.99444,0.0,0.83144]
[1780309750350,60.86,72589.33,0.0,0.99444,0.0,0.83136]
[1780309755384,60.86,72589.54,0.0,0.99444,0.0,0.83122]
[1780309760419,60.86,72589.68,0.0,0.99444,0.0,0.83113]
[1780309765453,60.86,72590.61,0.0,0.99445,0.0,0.83053]
[1780309769482,60.86,72595.9,0.0,0.99447,0.0,0.82709]
[1780309770471,60.86,72597.71,0.0,0.99448,0.0,0.82592]
[1780309776532,60.86,72595.77,0.0,0.99448,0.0,0.82606]
[1780309781567,60.86,72594.01,0.0,0.99447,0.0,0.8272]
[1780309784587,60.86,72600.14,0.0,0.9945,0.0,0.82323]
[1780309787609,60.86,72601.62,0.0,0.99451,0.0,0.82228]
[1780309792645,60.86,72606.89,0.0,0.99454,0.0,0.81888]
[1780309797680,60.86,72610.57,0.0,0.99455,0.0,0.81652]
[1780309802715,60.86,72613.4,0.0,0.99457,0.0,0.81471]
[1780309807751,60.86,72619.22,0.0,0.9946,0.0,0.81099]
[1780309810776,60.86,72626.45,0.0,0.99463,0.0,0.80639]
[1780309811781,60.86,72635.91,0.0,0.99468,0.0,0.8004]
[1780309812792,60.86,72637.08,0.0,0.99468,0.0,0.79967]
[1780309813802,60.86,72644.71,0.0,0.99472,0.0,0.79487]
[1780309814803,60.86,72647.49,0.0,0.99473,0.0,0.79313]
[1780309816816,60.86,72651.76,0.0,0.99475,0.0,0.79046]
[1780309818832,60.86,72645.98,0.0,0.99472,0.0,0.79407]
[1780309822859,60.86,72653.78,0.0,0.99476,0.0,0.7892]
[1780309824875,60.86,72653.89,0.0,0.99476,0.0,0.78913]
[1780309826886,60.86,72659.43,0.0,0.99479,0.0,0.78569]
[1780309827894,60.86,72665.21,0.0,0.99482,0.0,0.78211]
[1780309829907,60.86,72666.26,0.0,0.99482,0.0,0.78146]
[1780309834944,60.86,72665.3,0.0,0.99482,0.0,0.78099]
[1780309839979,60.86,72665.42,0.0,0.99482,0.0,0.78091]
[1780309845022,60.86,72669.92,0.0,0.99484,0.0,0.77814]
[1780309850056,60.86,72674.18,0.0,0.99486,0.0,0.77552]
[1780309855093,60.86,72677.09,0.0,0.99488,0.0,0.77373]
[1780309860128,60.86,72674.78,0.0,0.99487,0.0,0.77515]
[1780309865166,60.86,72687.29,0.0,0.99492,0.0,0.76751]
[1780309870197,60.86,72684.47,0.0,0.99491,0.0,0.76922]
[1780309871218,60.86,72693.94,0.0,0.99496,0.0,0.76347]
[1780309876239,60.86,72694.86,0.0,0.99496,0.0,0.76291]
[1780309881276,60.86,72695.62,0.0,0.99496,0.0,0.76245]
[1780309884296,60.86,72690.6,0.0,0.99494,0.0,0.7655]
[1780309885303,60.86,72684.17,0.0,0.99491,0.0,0.76941]
[1780309887316,60.86,72677.92,0.0,0.99488,0.0,0.77323]
[1780309888326,60.86,72671.28,0.0,0.99485,0.0,0.7773]
[1780309891351,60.86,72666.77,0.0,0.99484,0.0,0.77901]
[1780309896381,60.86,72666.95,0.0,0.99484,0.0,0.7789]
[1780309900409,60.86,72654.63,0.0,0.99478,0.0,0.78653]
[1780309901422,60.86,72643.14,0.0,0.99472,0.0,0.79369]
[1780309903430,60.86,72642.13,0.0,0.99472,0.0,0.79433]
[1780309908465,60.86,72640.28,0.0,0.99471,0.0,0.79549]
[1780309913499,60.86,72641.45,0.0,0.99472,0.0,0.79475]
[1780309918536,60.86,72641.42,0.0,0.99472,0.0,0.79477]
[1780309923571,60.86,72637.67,0.0,0.9947,0.0,0.79712]
[1780309928607,60.86,72637.97,0.0,0.9947,0.0,0.79694]
[1780309933642,60.86,72637.85,0.0,0.9947,0.0,0.79701]
[1780309937670,60.86,72615.93,0.0,0.99459,0.0,0.81089]
[1780309938677,60.86,72614.31,0.0,0.99459,0.0,0.81193]
[1780309943714,60.86,72618.41,0.0,0.99461,0.0,0.80931]
[1780309948752,60.86,72615.75,0.0,0.99459,0.0,0.81101]
[1780309950779,60.86,72590.81,0.0,0.99447,0.0,0.82705]
[1780309951810,60.86,72572.85,0.0,0.99439,1e-05,0.83765]
[1780309952794,60.86,72572.85,0.0,0.99439,1e-05,0.83765]
[1780309955817,60.86,72578.15,0.0,0.99441,1e-05,0.83418]
[1780309960850,60.86,72575.92,0.0,0.9944,1e-05,0.83564]
[1780309965886,60.86,72573.37,0.0,0.99439,1e-05,0.83731]
[1780309970922,60.86,72570.2,0.0,0.99437,1e-05,0.83939]
[1780309971955,60.86,72562.65,0.0,0.99434,1e-05,0.84437]
[1780309973941,60.86,72562.54,0.0,0.99434,1e-05,0.84444]
[1780309978976,60.86,72562.72,0.0,0.99434,1e-05,0.84432]
[1780309984018,60.86,72563.36,0.0,0.99434,1e-05,0.8439]
[1780309989053,60.86,72565.68,0.0,0.99435,1e-05,0.84237]
[1780309994089,60.86,72563.13,0.0,0.99434,1e-05,0.84405]
[1780309999125,60.86,72563.27,0.0,0.99434,1e-05,0.84396]
[1780310004160,60.86,72563.04,0.0,0.99434,1e-05,0.84411]
[1780310007181,60.86,72556.3,0.0,0.9943,1e-05,0.84857]
[1780310012243,60.86,72558.15,0.0,0.99432,1e-05,0.84621]
[1780310017251,60.86,72560.03,0.0,0.99433,1e-05,0.84497]
[1780310022312,60.86,72560.86,0.0,0.99433,1e-05,0.84442]
[1780310027324,60.86,72559.09,0.0,0.99433,1e-05,0.84559]
[1780310032359,60.86,72558.42,0.0,0.99432,1e-05,0.84603]
[1780310036386,60.86,72552.37,0.0,0.99429,1e-05,0.85004]
[1780310041421,60.86,72552.27,0.0,0.99429,1e-05,0.85011]
[1780310046458,60.86,72549.38,0.0,0.99428,1e-05,0.85203]
[1780310051493,60.86,72549.05,0.0,0.99427,1e-05,0.85225]
[1780310056527,60.86,72553.95,0.0,0.9943,1e-05,0.84899]
[1780310061563,60.86,72555.73,0.0,0.99431,1e-05,0.84781]
[1780310066598,60.86,72551.96,0.0,0.99429,1e-05,0.85031]
[1780310071633,60.86,72548.33,0.0,0.99428,1e-05,0.85159]
[1780310076670,60.86,72547.54,0.0,0.99427,1e-05,0.85212]
[1780310078681,60.86,72537.34,0.0,0.99422,1e-05,0.85893]
[1780310083716,60.86,72535.34,0.0,0.99421,1e-05,0.86028]
[1780310088752,60.86,72535.24,0.0,0.99421,1e-05,0.86034]
[1780310093787,60.86,72536.59,0.0,0.99422,1e-05,0.85944]
[1780310098824,60.86,72539.07,0.0,0.99423,1e-05,0.85777]
[1780310099830,60.86,72546.93,0.0,0.99427,1e-05,0.85252]
[1780310100840,60.86,72549.45,0.0,0.99428,1e-05,0.85085]
[1780310102909,60.86,72555.61,0.0,0.99432,1e-05,0.84676]
[1780310103873,60.86,72555.24,0.0,0.99431,1e-05,0.847]
[1780310105889,60.86,72561.78,0.0,0.99435,1e-05,0.84268]
[1780310108907,60.86,72570.27,0.0,0.99439,1e-05,0.8371]
[1780310109915,60.86,72570.8,0.0,0.99439,1e-05,0.83675]
[1780310114950,60.86,72572.82,0.0,0.9944,1e-05,0.83542]
[1780310120992,60.86,72571.66,0.0,0.9944,1e-05,0.83618]
[1780310126028,60.86,72568.46,0.0,0.99438,1e-05,0.83828]
[1780310131063,60.86,72567.6,0.0,0.99438,1e-05,0.83772]
[1780310136098,60.86,72566.13,0.0,0.99438,1e-05,0.83869]
[1780310141138,60.86,72565.66,0.0,0.99437,1e-05,0.839]
[1780310145162,60.86,72559.99,0.0,0.99434,1e-05,0.84273]
[1780310150196,60.86,72567.5,0.0,0.99438,1e-05,0.83779]
[1780310155232,60.86,72569.12,0.0,0.99439,1e-05,0.83673]
[1780310157246,60.86,72562.87,0.0,0.99436,1e-05,0.84083]
[1780310162281,60.86,72563.81,0.0,0.99436,1e-05,0.84021]
[1780310165301,60.86,72554.63,0.0,0.99432,1e-05,0.84627]
[1780310167316,60.86,72546.37,0.0,0.99428,1e-05,0.85176]
[1780310172350,60.86,72546.39,0.0,0.99428,1e-05,0.85174]
[1780310177386,60.86,72546.14,0.0,0.99427,1e-05,0.85191]
[1780310182420,60.86,72542.55,0.0,0.99426,1e-05,0.8543]
[1780310187456,60.86,72543.9,0.0,0.99426,1e-05,0.8534]
[1780310192491,60.86,72543.96,0.0,0.99427,1e-05,0.85222]
[1780310198532,60.86,72542.55,0.0,0.99426,1e-05,0.85316]
[1780310203617,60.86,72542.73,0.0,0.99426,1e-05,0.85304]
[1780310209616,60.86,72543.59,0.0,0.99427,1e-05,0.85247]
[1780310210621,60.86,72551.22,0.0,0.99431,1e-05,0.8474]
[1780310215657,60.86,72552.44,0.0,0.99431,1e-05,0.84659]
[1780310220691,60.86,72554.86,0.0,0.99433,1e-05,0.84499]
[1780310225725,60.86,72555.04,0.0,0.99433,1e-05,0.84487]
[1780310230760,60.86,72558.01,0.0,0.99434,1e-05,0.84291]
[1780310235795,60.86,72552.02,0.0,0.99431,1e-05,0.84687]
[1780310240832,60.86,72547.29,0.0,0.99429,1e-05,0.85001]
[1780310245867,60.86,72540.91,0.0,0.99425,1e-05,0.85426]
[1780310250901,60.86,72538.22,0.0,0.99424,1e-05,0.85606]
[1780310255937,60.86,72536.52,0.0,0.99424,1e-05,0.85605]
[1780310260974,60.86,72533.21,0.0,0.99422,1e-05,0.85827]
[1780310266009,60.86,72533.96,0.0,0.99423,1e-05,0.85776]
[1780310271044,60.86,72534.1,0.0,0.99423,1e-05,0.85767]
[1780310276079,60.86,72534.27,0.0,0.99423,1e-05,0.85756]
[1780310281117,60.86,72532.9,0.0,0.99422,1e-05,0.85847]
[1780310286159,60.86,72532.89,0.0,0.99422,1e-05,0.85848]
[1780310291188,60.86,72532.17,0.0,0.99422,1e-05,0.85896]
[1780310296225,60.86,72531.28,0.0,0.99421,1e-05,0.85956]
[1780310301260,60.86,72528.58,0.0,0.9942,1e-05,0.86137]
[1780310306294,60.86,72529.53,0.0,0.9942,1e-05,0.86074]
[1780310310326,60.86,72507.95,0.0,0.99409,1e-05,0.87534]
[1780310311334,60.86,72504.11,0.0,0.99408,1e-05,0.8768]
[1780310314415,60.86,72520.66,0.0,0.99416,1e-05,0.86556]
[1780310316367,60.86,72515.13,0.0,0.99414,1e-05,0.8693]
[1780310321403,60.86,72516.17,0.0,0.99414,1e-05,0.8686]
[1780310326437,60.86,72514.57,0.0,0.99413,1e-05,0.86968]
[1780310331473,60.86,72512.22,0.0,0.99412,1e-05,0.87128]
[1780310336508,60.86,72513.97,0.0,0.99413,1e-05,0.87009]
[1780310339528,60.86,72518.97,0.0,0.99416,1e-05,0.8667]
[1780310344625,60.86,72521.34,0.0,0.99417,1e-05,0.8651]
[1780310350607,60.86,72522.47,0.0,0.99417,1e-05,0.86434]
[1780310355641,60.86,72522.31,0.0,0.99417,1e-05,0.86445]
[1780310360677,60.86,72523.95,0.0,0.99418,1e-05,0.86334]
[1780310365712,60.86,72527.27,0.0,0.9942,1e-05,0.86111]
[1780310366720,60.86,72536.85,0.0,0.99425,1e-05,0.85469]
[1780310368734,60.86,72542.92,0.0,0.99428,1e-05,0.85064]
[1780310370747,60.86,72550.81,0.0,0.99432,1e-05,0.8454]
[1780310375783,60.86,72553.54,0.0,0.99434,1e-05,0.84246]
[1780310380817,60.86,72552.78,0.0,0.99434,1e-05,0.84297]
[1780310383838,60.86,72546.94,0.0,0.99431,1e-05,0.84683]
[1780310388875,60.86,72550.97,0.0,0.99433,1e-05,0.84416]
[1780310393910,60.86,72552.6,0.0,0.99434,1e-05,0.84309]
[1780310398945,60.86,72553.66,0.0,0.99434,1e-05,0.84239]
[1780310403979,60.86,72558.49,0.0,0.99437,1e-05,0.8392]
[1780310407002,60.86,72568.77,0.0,0.99442,1e-05,0.83246]
[1780310412046,60.86,72570.52,0.0,0.99443,1e-05,0.83132]
[1780310417094,60.86,72569.81,0.0,0.99442,1e-05,0.83178]
[1780310419093,60.86,72557.49,0.0,0.99436,1e-05,0.83986]
[1780310424127,60.86,72555.72,0.0,0.99435,1e-05,0.84103]
[1780310425193,60.86,72550.2,0.0,0.99432,1e-05,0.84467]
[1780310431176,60.86,72549.96,0.0,0.99433,1e-05,0.8437]
[1780310435262,60.86,72556.07,0.0,0.99436,1e-05,0.83967]
[1780310437218,60.86,72558.15,0.0,0.99437,1e-05,0.8383]
[1780310441246,60.86,72566.28,0.0,0.99441,1e-05,0.83297]
[1780310443260,60.86,72573.88,0.0,0.99445,0.0,0.82801]
[1780310448295,60.86,72574.21,0.0,0.99445,0.0,0.8278]
[1780310453329,60.86,72565.36,0.0,0.99441,1e-05,0.83357]
[1780310454376,60.86,72562.03,0.0,0.99439,1e-05,0.83575]
[1780310459383,60.86,72563.83,0.0,0.9944,1e-05,0.83457]
[1780310464419,60.86,72563.37,0.0,0.9944,1e-05,0.83487]
[1780310469453,60.86,72563.28,0.0,0.9944,1e-05,0.83493]
[1780310470459,60.86,72572.84,0.0,0.99445,0.0,0.82869]
[1780310471467,60.86,72574.07,0.0,0.99445,0.0,0.82789]
[1780310476506,60.86,72572.98,0.0,0.99445,0.0,0.8286]
[1780310481553,60.86,72573.78,0.0,0.99445,0.0,0.82808]
[1780310486589,60.86,72578.16,0.0,0.99447,0.0,0.82523]
[1780310491622,60.86,72581.8,0.0,0.9945,0.0,0.82176]
[1780310493637,60.86,72586.87,0.0,0.99452,0.0,0.81849]
[1780310495689,60.86,72591.63,0.0,0.99455,0.0,0.81543]
[1780310500686,60.86,72595.95,0.0,0.99457,0.0,0.81266]
[1780310505721,60.86,72592.2,0.0,0.99455,0.0,0.81506]
[1780310510755,60.86,72596.18,0.0,0.99457,0.0,0.81251]
[1780310515830,60.86,72600.98,0.0,0.99459,0.0,0.80944]
[1780310519819,60.86,72604.82,0.0,0.99461,0.0,0.807]
[1780310524853,60.86,72605.44,0.0,0.99461,0.0,0.8066]
[1780310529889,60.86,72606.68,0.0,0.99462,0.0,0.80581]
[1780310534924,60.86,72607.2,0.0,0.99462,0.0,0.80548]
[1780310538951,60.86,72599.97,0.0,0.99459,0.0,0.81009]
[1780310543987,60.86,72597.61,0.0,0.99458,0.0,0.8116]
[1780310549021,60.86,72597.38,0.0,0.99457,0.0,0.81174]
[1780310554056,60.86,72597.77,0.0,0.99458,0.0,0.81039]
[1780310560098,60.86,72601.1,0.0,0.9946,0.0,0.80827]
[1780310565134,60.86,72602.18,0.0,0.99461,0.0,0.80758]
[1780310568155,60.86,72608.03,0.0,0.99463,0.0,0.80386]
[1780310573192,60.86,72606.26,0.0,0.99463,0.0,0.80499]
[1780310578225,60.86,72606.41,0.0,0.99463,0.0,0.80489]
[1780310583261,60.86,72599.15,0.0,0.99459,0.0,0.80951]
[1780310584267,60.86,72592.67,0.0,0.99456,0.0,0.81366]
[1780310589302,60.86,72591.82,0.0,0.99455,0.0,0.8142]
[1780310594336,60.86,72599.06,0.0,0.99459,0.0,0.80957]
[1780310599372,60.86,72598.78,0.0,0.99459,0.0,0.80975]
[1780310600379,60.86,72592.63,0.0,0.99456,0.0,0.81368]
[1780310601387,60.86,72590.67,0.0,0.99455,0.0,0.81494]
[1780310605414,60.86,72586.78,0.0,0.99453,0.0,0.81744]
[1780310610449,60.86,72586.13,0.0,0.99453,0.0,0.81786]
[1780310616555,60.86,72586.57,0.0,0.99454,0.0,0.81647]
[1780310622533,60.86,72586.17,0.0,0.99453,0.0,0.81673]
[1780310627570,60.86,72590.36,0.0,0.99455,0.0,0.81403]
[1780310632605,60.86,72590.94,0.0,0.99456,0.0,0.81366]
[1780310637640,60.86,72590.24,0.0,0.99455,0.0,0.81411]
[1780310638655,60.86,72574.22,0.0,0.99447,0.0,0.82444]
[1780310640668,60.86,72574.13,0.0,0.99447,0.0,0.8245]
[1780310642679,60.86,72567.2,0.0,0.99444,1e-05,0.82901]
[1780310643686,60.86,72568.14,0.0,0.99444,1e-05,0.82839]
[1780310648721,60.86,72571.43,0.0,0.99446,0.0,0.82625]
[1780310653757,60.86,72569.8,0.0,0.99445,0.0,0.82731]
[1780310654763,60.86,72575.16,0.0,0.99448,0.0,0.82383]
[1780310656839,60.86,72584.99,0.0,0.99453,0.0,0.81748]
[1780310659799,60.86,72588.61,0.0,0.99455,0.0,0.81516]
[1780310660805,60.86,72594.01,0.0,0.99457,0.0,0.8117]
[1780310665839,60.86,72589.29,0.0,0.99455,0.0,0.81472]
[1780310670876,60.86,72591.78,0.0,0.99456,0.0,0.81312]
[1780310675910,60.86,72591.51,0.0,0.99457,0.0,0.81219]
[1780310680944,60.86,72593.78,0.0,0.99458,0.0,0.81074]
[1780310685980,60.86,72593.67,0.0,0.99458,0.0,0.81081]
[1780310691015,60.86,72594.06,0.0,0.99458,0.0,0.81056]
[1780310696049,60.86,72593.93,0.0,0.99458,0.0,0.81065]
[1780310699074,60.86,72606.23,0.0,0.99464,0.0,0.80282]
[1780310700096,60.86,72606.23,0.0,0.99464,0.0,0.80282]
[1780310702092,60.86,72613.42,0.0,0.99467,0.0,0.79827]
[1780310707129,60.86,72618.1,0.0,0.9947,0.0,0.79532]
[1780310712162,60.86,72628.26,0.0,0.99475,0.0,0.78895]
[1780310714178,60.86,72632.97,0.0,0.99477,0.0,0.78602]
[1780310717272,60.86,72639.02,0.0,0.9948,0.0,0.78226]
[1780310718204,60.86,72638.83,0.0,0.9948,0.0,0.78238]
[1780310720220,60.86,72644.62,0.0,0.99482,0.0,0.77879]
[1780310723240,60.86,72639.12,0.0,0.9948,0.0,0.7822]
[1780310728275,60.86,72638.74,0.0,0.99479,0.0,0.78243]
[1780310731297,60.86,72629.54,0.0,0.99476,0.0,0.78708]
[1780310732303,60.86,72621.0,0.0,0.99472,0.0,0.79242]
[1780310737412,60.86,72626.64,0.0,0.99474,0.0,0.78889]
[1780310738347,60.86,72626.64,0.0,0.99474,0.0,0.78889]
[1780310739353,60.86,72636.08,0.0,0.99479,0.0,0.78301]
[1780310744387,60.86,72636.52,0.0,0.99479,0.0,0.78274]
[1780310749423,60.86,72636.06,0.0,0.99479,0.0,0.78302]
[1780310754459,60.86,72637.24,0.0,0.99479,0.0,0.78229]
[1780310759511,60.86,72642.12,0.0,0.99482,0.0,0.77927]
[1780310761530,60.86,72648.92,0.0,0.99485,0.0,0.77508]
[1780310765562,60.86,72665.75,0.0,0.99493,0.0,0.76478]
[1780310767634,60.86,72676.92,0.0,0.99498,0.0,0.75801]
[1780310768578,60.86,72676.92,0.0,0.99498,0.0,0.75801]
[1780310773611,60.86,72660.3,0.0,0.9949,0.0,0.7681]
[1780310774621,60.86,72660.45,0.0,0.9949,0.0,0.76801]
[1780310775626,60.86,72660.19,0.0,0.9949,0.0,0.76817]
[1780310780663,60.86,72659.98,0.0,0.9949,0.0,0.7683]
[1780310785697,60.86,72653.02,0.0,0.99487,0.0,0.77256]
[1780310787711,60.86,72646.58,0.0,0.99484,0.0,0.77652]
[1780310789725,60.86,72645.74,0.0,0.99483,0.0,0.77703]
[1780310794765,60.86,72648.41,0.0,0.99485,0.0,0.77432]
[1780310799800,60.86,72649.6,0.0,0.99486,0.0,0.77359]
[1780310804837,60.86,72647.01,0.0,0.99485,0.0,0.77518]
[1780310807916,60.86,72633.63,0.0,0.99478,0.0,0.78345]
[1780310808866,60.86,72633.35,0.0,0.99478,0.0,0.78363]
[1780310809872,60.86,72628.99,0.0,0.99476,0.0,0.78634]
[1780310810885,60.86,72626.7,0.0,0.99475,0.0,0.78777]
[1780310815915,60.86,72625.34,0.0,0.99475,0.0,0.78862]
[1780310817986,60.86,72634.33,0.0,0.99479,0.0,0.78302]
[1780310823971,60.86,72639.72,0.0,0.99481,0.0,0.77968]
[1780310825984,60.86,72646.27,0.0,0.99484,0.0,0.77564]
[1780310831019,60.86,72647.51,0.0,0.99485,0.0,0.77488]
[1780310836054,60.86,72646.18,0.0,0.99484,0.0,0.77569]
[1780310841090,60.86,72643.08,0.0,0.99483,0.0,0.77761]
[1780310846125,60.86,72643.91,0.0,0.99483,0.0,0.77709]
[1780310848198,60.86,72637.82,0.0,0.9948,0.0,0.78086]
[1780310854180,60.86,72640.75,0.0,0.99482,0.0,0.77797]
[1780310860222,60.86,72640.55,0.0,0.99482,0.0,0.7781]
[1780310865258,60.86,72639.5,0.0,0.99482,0.0,0.77875]
[1780310870293,60.86,72640.2,0.0,0.99482,0.0,0.77831]
[1780310875328,60.86,72638.25,0.0,0.99481,0.0,0.77952]
[1780310880364,60.86,72639.33,0.0,0.99482,0.0,0.77885]
[1780310885398,60.86,72636.09,0.0,0.9948,0.0,0.78085]
[1780310890438,60.86,72638.25,0.0,0.99481,0.0,0.77952]
[1780310895470,60.86,72636.69,0.0,0.99481,0.0,0.78048]
[1780310900505,60.86,72645.55,0.0,0.99485,0.0,0.77501]
[1780310905542,60.86,72649.5,0.0,0.99487,0.0,0.77259]
[1780310910576,60.86,72651.75,0.0,0.99488,0.0,0.77121]
[1780310915616,60.86,72651.61,0.0,0.99488,0.0,0.77023]
[1780310920649,60.86,72652.79,0.0,0.99489,0.0,0.76951]
[1780310925685,60.86,72654.85,0.0,0.9949,0.0,0.76825]
[1780310930719,60.86,72654.04,0.0,0.99489,0.0,0.76874]
[1780310934747,60.86,72646.4,0.0,0.99486,0.0,0.77343]
[1780310935754,60.86,72645.11,0.0,0.99485,0.0,0.77422]
[1780310940791,60.86,72645.08,0.0,0.99485,0.0,0.77424]
[1780310944818,60.86,72635.41,0.0,0.99481,0.0,0.7802]
[1780310945830,60.86,72636.01,0.0,0.99481,0.0,0.77983]
[1780310950860,60.86,72635.64,0.0,0.99481,0.0,0.78006]
[1780310953883,60.86,72640.87,0.0,0.99483,0.0,0.77683]
[1780310958970,60.86,72646.49,0.0,0.99486,0.0,0.77337]
[1780310964962,60.86,72642.89,0.0,0.99484,0.0,0.77558]
[1780310971001,60.86,72643.87,0.0,0.99485,0.0,0.77391]
[1780310975037,60.86,72648.17,0.0,0.99487,0.0,0.77127]
[1780310978054,60.86,72653.92,0.0,0.9949,0.0,0.76776]
[1780310983087,60.86,72657.81,0.0,0.99492,0.0,0.76538]
[1780310988124,60.86,72659.78,0.0,0.99493,0.0,0.76419]
[1780310993157,60.86,72656.28,0.0,0.99491,0.0,0.76632]
[1780310999251,60.86,72656.76,0.0,0.99491,0.0,0.76602]
[1780311005243,60.86,72658.49,0.0,0.99492,0.0,0.76497]
[1780311010278,60.86,72658.0,0.0,0.99492,0.0,0.76527]
[1780311015313,60.86,72658.59,0.0,0.99492,0.0,0.76491]
[1780311018334,60.86,72645.31,0.0,0.99486,0.0,0.77303]
[1780311023369,60.86,72642.3,0.0,0.99485,0.0,0.77488]
[1780311028404,60.86,72643.52,0.0,0.99485,0.0,0.77413]
[1780311033440,60.86,72647.05,0.0,0.99488,0.0,0.7709]
[1780311038474,60.86,72649.36,0.0,0.99489,0.0,0.76948]
[1780311043510,60.86,72647.87,0.0,0.99488,0.0,0.77039]
[1780311048619,60.86,72650.23,0.0,0.99489,0.0,0.76895]
[1780311053653,60.86,72652.35,0.0,0.9949,0.0,0.76765]
[1780311058688,60.86,72655.77,0.0,0.99492,0.0,0.76557]
[1780311063724,60.86,72655.26,0.0,0.99491,0.0,0.76588]
[1780311068759,60.86,72656.59,0.0,0.99492,0.0,0.76507]
[1780311072788,60.86,72647.27,0.0,0.99488,0.0,0.77076]
[1780311077823,60.86,72648.38,0.0,0.99488,0.0,0.77008]
[1780311082858,60.86,72652.94,0.0,0.9949,0.0,0.76729]
[1780311087893,60.86,72651.84,0.0,0.9949,0.0,0.76797]
[1780311092928,60.86,72655.43,0.0,0.99492,0.0,0.76472]
[1780311097963,60.86,72656.95,0.0,0.99493,0.0,0.76379]
[1780311103000,60.86,72666.04,0.0,0.99497,0.0,0.75828]
[1780311105017,60.86,72667.5,0.0,0.99498,0.0,0.7574]
[1780311110056,60.86,72673.04,0.0,0.995,0.0,0.75406]
[1780311115087,60.86,72673.18,0.0,0.995,0.0,0.75398]
[1780311120123,60.86,72673.85,0.0,0.99501,0.0,0.75357]
[1780311125157,60.86,72677.29,0.0,0.99502,0.0,0.75151]
[1780311130196,60.86,72676.75,0.0,0.99502,0.0,0.75183]
[1780311135236,60.86,72681.3,0.0,0.99504,0.0,0.74911]
[1780311137250,60.86,72686.41,0.0,0.99506,0.0,0.74606]
[1780311141277,60.86,72689.06,0.0,0.99507,0.0,0.74448]
[1780311146312,60.86,72687.89,0.0,0.99507,0.0,0.74518]
[1780311149335,60.86,72678.26,0.0,0.99503,0.0,0.75093]
[1780311154371,60.86,72676.28,0.0,0.99502,0.0,0.75107]
[1780311160409,60.86,72678.9,0.0,0.99503,0.0,0.7495]
[1780311165447,60.86,72679.32,0.0,0.99504,0.0,0.74925]
[1780311170485,60.86,72681.97,0.0,0.99505,0.0,0.74767]
[1780311175519,60.86,72683.63,0.0,0.99506,0.0,0.74668]
[1780311180558,60.86,72684.82,0.0,0.99506,0.0,0.74597]
[1780311185588,60.86,72684.07,0.0,0.99506,0.0,0.74641]
[1780311190625,60.86,72685.92,0.0,0.99507,0.0,0.74531]
[1780311195658,60.86,72684.83,0.0,0.99506,0.0,0.74596]
[1780311200693,60.86,72680.59,0.0,0.99504,0.0,0.74849]
[1780311205728,60.86,72679.97,0.0,0.99504,0.0,0.74886]
[1780311210762,60.86,72679.55,0.0,0.99504,0.0,0.74911]
[1780311212777,60.86,72673.89,0.0,0.99502,0.0,0.75146]
[1780311217813,60.86,72674.19,0.0,0.99502,0.0,0.75128]
[1780311222846,60.86,72672.51,0.0,0.99501,0.0,0.75229]
[1780311227882,60.86,72672.92,0.0,0.99501,0.0,0.75204]
[1780311232919,60.86,72673.22,0.0,0.99502,0.0,0.75186]
[1780311236034,60.86,72682.09,0.0,0.99506,0.0,0.74655]
[1780311237020,60.86,72681.93,0.0,0.99506,0.0,0.74665]
[1780311242057,60.86,72678.8,0.0,0.99504,0.0,0.74852]
[1780311247092,60.86,72679.58,0.0,0.99504,0.0,0.74805]
[1780311252125,60.86,72677.1,0.0,0.99503,0.0,0.74954]
[1780311257161,60.86,72674.25,0.0,0.99502,0.0,0.75124]
[1780311262201,60.86,72676.0,0.0,0.99503,0.0,0.75019]
[1780311267235,60.86,72681.44,0.0,0.99505,0.0,0.74694]
[1780311272278,60.86,72682.32,0.0,0.99506,0.0,0.74538]
[1780311277306,60.86,72680.36,0.0,0.99505,0.0,0.74655]
[1780311282342,60.86,72681.1,0.0,0.99506,0.0,0.7461]
[1780311288384,60.86,72680.69,0.0,0.99506,0.0,0.74635]
[1780311293425,60.86,72679.48,0.0,0.99505,0.0,0.74707]
[1780311298456,60.86,72679.88,0.0,0.99505,0.0,0.74683]
[1780311303491,60.86,72680.88,0.0,0.99506,0.0,0.74623]
[1780311308525,60.86,72683.31,0.0,0.99507,0.0,0.74479]
[1780311313561,60.86,72683.43,0.0,0.99507,0.0,0.74472]
[1780311318595,60.86,72683.18,0.0,0.99507,0.0,0.74486]
[1780311321616,60.86,72674.48,0.0,0.99503,0.0,0.75006]
[1780311322624,60.86,72675.94,0.0,0.99504,0.0,0.74919]
[1780311327658,60.86,72677.1,0.0,0.99504,0.0,0.74849]
[1780311332693,60.86,72677.26,0.0,0.99505,0.0,0.74735]
[1780311337729,60.86,72678.98,0.0,0.99506,0.0,0.74633]
[1780311342764,60.86,72699.55,0.0,0.99515,0.0,0.73414]
[1780311343772,60.86,72697.98,0.0,0.99514,0.0,0.73507]
[1780311344778,60.86,72698.04,0.0,0.99514,0.0,0.73503]
[1780311347799,60.86,72683.19,0.0,0.99507,0.0,0.74382]
[1780311348814,60.86,72659.87,0.0,0.99497,0.0,0.7578]
[1780311349813,60.86,72652.9,0.0,0.99494,0.0,0.76203]
[1780311350820,60.86,72652.9,0.0,0.99494,0.0,0.76203]
[1780311351831,60.86,72648.08,0.0,0.99491,0.0,0.76496]
[1780311355855,60.86,72643.98,0.0,0.9949,0.0,0.76746]
[1780311361823,60.86,72640.39,0.0,0.99488,0.0,0.76966]
[1780311366936,60.86,72642.55,0.0,0.99489,0.0,0.76833]
[1780311371970,60.86,72642.22,0.0,0.99489,0.0,0.76854]
[1780311377006,60.86,72642.36,0.0,0.99489,0.0,0.76845]
[1780311382044,60.86,72642.88,0.0,0.99489,0.0,0.76813]
[1780311384057,60.86,72648.81,0.0,0.99492,0.0,0.76451]
[1780311389093,60.86,72650.18,0.0,0.99492,0.0,0.76368]
[1780311394128,60.86,72648.89,0.0,0.99492,0.0,0.76341]
[1780311399163,60.86,72647.57,0.0,0.99492,0.0,0.76421]
[1780311404198,60.86,72646.12,0.0,0.99491,0.0,0.76509]
[1780311409233,60.86,72649.95,0.0,0.99493,0.0,0.76276]
[1780311414268,60.86,72651.98,0.0,0.99494,0.0,0.76153]
[1780311419303,60.86,72654.11,0.0,0.99495,0.0,0.76024]
[1780311425348,60.86,72652.35,0.0,0.99494,0.0,0.7613]
[1780311430383,60.86,72653.71,0.0,0.99495,0.0,0.76048]
[1780311435417,60.86,72654.27,0.0,0.99495,0.0,0.76014]
[1780311440452,60.86,72655.7,0.0,0.99496,0.0,0.75927]
[1780311445488,60.86,72657.27,0.0,0.99496,0.0,0.75832]
[1780311450524,60.86,72657.36,0.0,0.99496,0.0,0.75827]
[1780311455560,60.86,72657.47,0.0,0.99497,0.0,0.75715]
[1780311461605,60.86,72657.42,0.0,0.99497,0.0,0.75718]
[1780311466640,60.86,72657.97,0.0,0.99497,0.0,0.75685]
[1780311471674,60.86,72657.7,0.0,0.99497,0.0,0.75701]
[1780311476710,60.86,72657.65,0.0,0.99497,0.0,0.75704]
[1780311481744,60.86,72657.77,0.0,0.99497,0.0,0.75697]
[1780311486779,60.86,72658.01,0.0,0.99497,0.0,0.75682]
[1780311491816,60.86,72657.71,0.0,0.99497,0.0,0.757]
[1780311496853,60.86,72655.67,0.0,0.99496,0.0,0.75824]
[1780311501888,60.86,72659.36,0.0,0.99498,0.0,0.75601]
[1780311506921,60.86,72659.01,0.0,0.99498,0.0,0.75622]
[1780311512967,60.86,72659.19,0.0,0.99499,0.0,0.75506]
[1780311518002,60.86,72663.48,0.0,0.99501,0.0,0.75248]
[1780311523040,60.86,72660.27,0.0,0.99499,0.0,0.75441]
[1780311528075,60.86,72660.21,0.0,0.99499,0.0,0.75444]
[1780311533110,60.86,72660.91,0.0,0.99499,0.0,0.75402]
[1780311538145,60.86,72661.34,0.0,0.995,0.0,0.75376]
[1780311543180,60.86,72658.93,0.0,0.99498,0.0,0.75521]
[1780311548215,60.86,72660.05,0.0,0.99499,0.0,0.75454]
[1780311553250,60.86,72659.35,0.0,0.99499,0.0,0.75496]
[1780311558286,60.86,72660.84,0.0,0.99499,0.0,0.75406]
[1780311563320,60.86,72660.61,0.0,0.99499,0.0,0.7542]
[1780311568355,60.86,72659.59,0.0,0.99499,0.0,0.75482]
[1780311573389,60.86,72663.08,0.0,0.99501,0.0,0.75167]
[1780311578425,60.86,72662.48,0.0,0.99501,0.0,0.75203]
[1780311583459,60.86,72661.95,0.0,0.99501,0.0,0.75235]
[1780311588495,60.86,72660.46,0.0,0.995,0.0,0.75324]
[1780311593529,60.86,72661.28,0.0,0.995,0.0,0.75275]
[1780311598564,60.86,72661.69,0.0,0.995,0.0,0.7525]
[1780311601585,60.86,72668.04,0.0,0.99503,0.0,0.74869]
[1780311603599,60.86,72680.05,0.0,0.99509,0.0,0.74153]
[1780311605616,60.86,72670.47,0.0,0.99504,0.0,0.74724]
[1780311606621,60.86,72667.74,0.0,0.99503,0.0,0.74887]
[1780311608647,60.86,72663.03,0.0,0.99501,0.0,0.7517]
[1780311613671,60.86,72666.46,0.0,0.99503,0.0,0.74964]
[1780311614678,60.86,72675.13,0.0,0.99506,0.0,0.74446]
[1780311616691,60.86,72675.36,0.0,0.99507,0.0,0.74432]
[1780311621726,60.86,72674.86,0.0,0.99506,0.0,0.74462]
[1780311626768,60.86,72674.66,0.0,0.99506,0.0,0.74474]
[1780311628778,60.86,72665.84,0.0,0.99502,0.0,0.75001]
[1780311629786,60.86,72665.39,0.0,0.99502,0.0,0.75028]
[1780311633814,60.86,72658.81,0.0,0.995,0.0,0.75319]
[1780311635827,60.86,72655.2,0.0,0.99498,0.0,0.75536]
[1780311640864,60.86,72657.89,0.0,0.99499,0.0,0.75374]
[1780311645899,60.86,72657.3,0.0,0.99499,0.0,0.7541]
[1780311650935,60.86,72657.29,0.0,0.99499,0.0,0.7541]
[1780311655970,60.86,72651.34,0.0,0.99496,0.0,0.75769]
[1780311656977,60.86,72647.56,0.0,0.99495,0.0,0.75998]
[1780311662012,60.86,72646.24,0.0,0.99494,0.0,0.76078]
[1780311667047,60.86,72641.55,0.0,0.99492,0.0,0.76364]
[1780311672083,60.86,72643.61,0.0,0.99493,0.0,0.76238]
[1780311677118,60.86,72642.23,0.0,0.99492,0.0,0.76322]
[1780311682154,60.86,72640.59,0.0,0.99491,0.0,0.76422]
[1780311687188,60.86,72640.69,0.0,0.99491,0.0,0.76416]
[1780311692223,60.86,72640.52,0.0,0.99492,0.0,0.7632]
[1780311697259,60.86,72641.38,0.0,0.99492,0.0,0.76268]
[1780311701287,60.86,72628.58,0.0,0.99486,0.0,0.7705]
[1780311702293,60.86,72621.59,0.0,0.99483,0.0,0.7748]
[1780311703301,60.86,72621.19,0.0,0.99483,0.0,0.77505]
[1780311708335,60.86,72621.34,0.0,0.99483,0.0,0.77496]
[1780311712363,60.86,72630.88,0.0,0.99488,0.0,0.76909]
[1780311713371,60.86,72633.25,0.0,0.99489,0.0,0.76764]
[1780311718405,60.86,72632.92,0.0,0.99489,0.0,0.76784]
[1780311723440,60.86,72628.57,0.0,0.99486,0.0,0.77051]
[1780311728477,60.86,72631.89,0.0,0.99488,0.0,0.76847]
[1780311729482,60.86,72632.79,0.0,0.99488,0.0,0.76792]
[1780311734519,60.86,72631.65,0.0,0.99488,0.0,0.76862]
[1780311738547,60.86,72636.19,0.0,0.9949,0.0,0.76584]
[1780311743582,60.86,72635.01,0.0,0.99489,0.0,0.76656]
[1780311748616,60.86,72636.41,0.0,0.9949,0.0,0.76571]
[1780311753659,60.86,72633.68,0.0,0.9949,0.0,0.76631]
[1780311754662,60.86,72625.76,0.0,0.99486,0.0,0.77117]
[1780311756677,60.86,72625.55,0.0,0.99486,0.0,0.77129]
[1780311761711,60.86,72628.24,0.0,0.99487,0.0,0.76964]
[1780311766747,60.86,72630.32,0.0,0.99488,0.0,0.76837]
[1780311771783,60.86,72634.16,0.0,0.9949,0.0,0.76602]
[1780311776821,60.86,72633.89,0.0,0.9949,0.0,0.76618]
[1780311778832,60.86,72651.83,0.0,0.99498,0.0,0.75529]
[1780311781854,60.86,72654.28,0.0,0.99499,0.0,0.75381]
[1780311782860,60.86,72659.66,0.0,0.99502,0.0,0.75058]
[1780311785881,60.86,72660.19,0.0,0.99502,0.0,0.75026]
[1780311790915,60.86,72658.73,0.0,0.99501,0.0,0.75114]
[1780311795952,60.86,72654.68,0.0,0.99499,0.0,0.75357]
[1780311797967,60.86,72646.22,0.0,0.99495,0.0,0.75868]
[1780311798976,60.86,72639.79,0.0,0.99492,0.0,0.76259]
[1780311800986,60.86,72637.48,0.0,0.99491,0.0,0.76399]
[1780311806026,60.86,72638.67,0.0,0.99492,0.0,0.76327]
[1780311811057,60.86,72638.99,0.0,0.99493,0.0,0.76201]
[1780311815086,60.86,72632.51,0.0,0.9949,0.0,0.76596]
[1780311820121,60.86,72632.43,0.0,0.9949,0.0,0.76601]
[1780311824148,60.86,72637.88,0.0,0.99492,0.0,0.76269]
[1780311829184,60.86,72639.53,0.0,0.99493,0.0,0.76169]
[1780311832204,60.86,72647.15,0.0,0.99496,0.0,0.75707]
[1780311833214,60.86,72647.15,0.0,0.99496,0.0,0.75707]
[1780311837239,60.86,72649.27,0.0,0.99497,0.0,0.75578]
[1780311842275,60.86,72645.16,0.0,0.99496,0.0,0.75827]
[1780311847309,60.86,72644.43,0.0,0.99495,0.0,0.75871]
[1780311852345,60.86,72645.75,0.0,0.99496,0.0,0.75791]
[1780311858322,60.86,72641.36,0.0,0.99494,0.0,0.76057]
[1780311863421,60.86,72639.67,0.0,0.99493,0.0,0.7616]
[1780311868457,60.86,72639.32,0.0,0.99493,0.0,0.76181]
[1780311873493,60.86,72638.15,0.0,0.99493,0.0,0.76147]
[1780311878527,60.86,72640.38,0.0,0.99494,0.0,0.76011]
[1780311883564,60.86,72641.6,0.0,0.99495,0.0,0.75937]
[1780311884569,60.86,72636.32,0.0,0.99492,0.0,0.76258]
[1780311885576,60.86,72631.0,0.0,0.9949,0.0,0.76582]
[1780311886583,60.86,72630.39,0.0,0.99489,0.0,0.7662]
[1780311891623,60.86,72629.31,0.0,0.99489,0.0,0.76686]
[1780311892626,60.86,72621.0,0.0,0.99485,0.0,0.77195]
[1780311894638,60.86,72614.76,0.0,0.99482,0.0,0.7758]
[1780311899673,60.86,72611.47,0.0,0.99481,0.0,0.77783]
[1780311904709,60.86,72605.77,0.0,0.99478,0.0,0.78137]
[1780311908737,60.86,72604.8,0.0,0.99477,0.0,0.78197]
[1780311913772,60.86,72605.31,0.0,0.99478,0.0,0.78166]
[1780311918809,60.86,72604.9,0.0,0.99477,0.0,0.78191]
[1780311923846,60.86,72600.58,0.0,0.99475,0.0,0.7846]
[1780311928880,60.86,72603.62,0.0,0.99477,0.0,0.78271]
[1780311933915,60.86,72603.22,0.0,0.99477,0.0,0.78188]
[1780311938950,60.86,72604.27,0.0,0.99478,0.0,0.78122]
[1780311943987,60.86,72601.06,0.0,0.99476,0.0,0.78322]
[1780311949027,60.86,72602.68,0.0,0.99477,0.0,0.78221]
[1780311951040,60.86,72611.19,0.0,0.99481,0.0,0.77693]
[1780311953054,60.86,72608.2,0.0,0.9948,0.0,0.77878]
[1780311958094,60.86,72605.78,0.0,0.99479,0.0,0.78028]
[1780311963124,60.86,72604.01,0.0,0.99478,0.0,0.78138]
[1780311964132,60.86,72597.89,0.0,0.99475,0.0,0.7852]
[1780311965139,60.86,72596.52,0.0,0.99474,0.0,0.78605]
[1780311970173,60.86,72598.44,0.0,0.99475,0.0,0.78485]
[1780311975209,60.86,72599.56,0.0,0.99476,0.0,0.78416]
[1780311980244,60.86,72599.08,0.0,0.99475,0.0,0.78445]
[1780311985279,60.86,72596.85,0.0,0.99474,0.0,0.78585]
[1780311990323,60.86,72595.48,0.0,0.99474,0.0,0.7867]
[1780311995358,60.86,72595.71,0.0,0.99474,0.0,0.78547]
[1780312000392,60.86,72595.21,0.0,0.99474,0.0,0.78579]
[1780312005428,60.86,72596.72,0.0,0.99475,0.0,0.78484]
[1780312010464,60.86,72603.47,0.0,0.99478,0.0,0.78064]
[1780312015499,60.86,72603.5,0.0,0.99478,0.0,0.78062]
[1780312018519,60.86,72611.57,0.0,0.99482,0.0,0.77562]
[1780312019527,60.86,72616.29,0.0,0.99484,0.0,0.77271]
[1780312021543,60.86,72634.47,0.0,0.99493,0.0,0.76158]
[1780312023556,60.86,72635.6,0.0,0.99493,0.0,0.7609]
[1780312029542,60.86,72615.3,0.0,0.99484,0.0,0.77332]
[1780312030605,60.86,72608.42,0.0,0.9948,0.0,0.77757]
[1780312031612,60.86,72601.11,0.0,0.99477,0.0,0.78211]
[1780312032619,60.86,72601.85,0.0,0.99477,0.0,0.78165]
[1780312037653,60.86,72602.53,0.0,0.99478,0.0,0.78122]
[1780312042689,60.86,72602.7,0.0,0.99478,0.0,0.78112]
[1780312045710,60.86,72594.01,0.0,0.99474,0.0,0.78654]
[1780312046719,60.86,72592.07,0.0,0.99473,0.0,0.78775]
[1780312051752,60.86,72594.12,0.0,0.99474,0.0,0.78538]
[1780312056787,60.86,72594.12,0.0,0.99474,0.0,0.78538]
[1780312061822,60.86,72593.25,0.0,0.99474,0.0,0.78593]
[1780312066866,60.86,72584.93,0.0,0.9947,0.0,0.79114]
[1780312071901,60.86,72583.78,0.0,0.99469,0.0,0.79187]
[1780312076937,60.86,72584.47,0.0,0.9947,0.0,0.79143]
[1780312081971,60.86,72584.22,0.0,0.9947,0.0,0.79159]
[1780312087007,60.86,72584.18,0.0,0.9947,0.0,0.79161]
[1780312092044,60.86,72581.23,0.0,0.99468,0.0,0.79347]
[1780312097078,60.86,72583.78,0.0,0.99469,0.0,0.79187]
[1780312102114,60.86,72583.69,0.0,0.99469,0.0,0.79192]
[1780312104132,60.86,72589.23,0.0,0.99472,0.0,0.78844]
[1780312109169,60.86,72589.67,0.0,0.99472,0.0,0.78817]
[1780312111183,60.86,72595.47,0.0,0.99476,0.0,0.78346]
[1780312113198,60.86,72604.37,0.0,0.9948,0.0,0.77793]
[1780312114209,60.86,72611.63,0.0,0.99483,0.0,0.77344]
[1780312115210,60.86,72618.94,0.0,0.99487,0.0,0.76894]
[1780312117223,60.86,72620.17,0.0,0.99487,0.0,0.76819]
[1780312120244,60.86,72625.75,0.0,0.9949,0.0,0.76477]
[1780312125281,60.86,72628.22,0.0,0.99491,0.0,0.76327]
[1780312130319,60.86,72632.78,0.0,0.99493,0.0,0.76049]
[1780312135350,60.86,72632.46,0.0,0.99493,0.0,0.76069]
[1780312140386,60.86,72632.75,0.0,0.99493,0.0,0.76051]
[1780312145420,60.86,72631.09,0.0,0.99492,0.0,0.76152]
[1780312150455,60.86,72635.74,0.0,0.99495,0.0,0.75869]
[1780312152468,60.86,72641.13,0.0,0.99497,0.0,0.75543]
[1780312154483,60.86,72648.41,0.0,0.995,0.0,0.75104]
[1780312159518,60.86,72651.92,0.0,0.99502,0.0,0.74894]
[1780312164554,60.86,72656.95,0.0,0.99504,0.0,0.74593]
[1780312165560,60.86,72663.0,0.0,0.99507,0.0,0.74232]
[1780312166568,60.86,72664.51,0.0,0.99508,0.0,0.74142]
[1780312171602,60.86,72663.81,0.0,0.99508,0.0,0.74079]
[1780312176636,60.86,72663.06,0.0,0.99508,0.0,0.74124]
[1780312181671,60.86,72662.42,0.0,0.99507,0.0,0.74162]
[1780312186708,60.86,72663.09,0.0,0.99508,0.0,0.74122]
[1780312191756,60.86,72664.24,0.0,0.99508,0.0,0.74054]
[1780312196791,60.86,72665.38,0.0,0.99509,0.0,0.73986]
[1780312201826,60.86,72664.1,0.0,0.99508,0.0,0.74062]
[1780312205853,60.86,72668.67,0.0,0.9951,0.0,0.73791]
[1780312209882,60.86,72663.61,0.0,0.99508,0.0,0.74091]
[1780312210888,60.86,72660.9,0.0,0.99507,0.0,0.74253]
[1780312215924,60.86,72660.37,0.0,0.99507,0.0,0.74284]
[1780312218945,60.86,72653.28,0.0,0.99503,0.0,0.74707]
[1780312223980,60.86,72652.91,0.0,0.99503,0.0,0.7473]
[1780312229015,60.86,72654.25,0.0,0.99504,0.0,0.74649]
[1780312234052,60.86,72653.12,0.0,0.99504,0.0,0.74612]
[1780312239086,60.86,72653.03,0.0,0.99504,0.0,0.74618]
[1780312244124,60.86,72653.76,0.0,0.99504,0.0,0.74574]
[1780312247144,60.86,72645.62,0.0,0.99501,0.0,0.75062]
[1780312248149,60.86,72638.64,0.0,0.99497,0.0,0.75483]
[1780312253185,60.86,72638.9,0.0,0.99497,0.0,0.75467]
[1780312258218,60.86,72639.59,0.0,0.99498,0.0,0.75425]
[1780312262248,60.86,72619.21,0.0,0.99488,0.0,0.76664]
[1780312263253,60.86,72619.21,0.0,0.99488,0.0,0.76664]
[1780312268332,60.86,72616.9,0.0,0.99487,0.0,0.76806]
[1780312269339,60.86,72611.87,0.0,0.99485,0.0,0.77115]
[1780312272360,60.86,72611.13,0.0,0.99485,0.0,0.7716]
[1780312275380,60.86,72603.06,0.0,0.99481,0.0,0.77658]
[1780312277395,60.86,72600.95,0.0,0.9948,0.0,0.77789]
[1780312282430,60.86,72601.24,0.0,0.9948,0.0,0.77771]
[1780312287469,60.86,72596.05,0.0,0.99477,0.0,0.78093]
[1780312292504,60.86,72597.78,0.0,0.99479,0.0,0.77878]
[1780312297542,60.86,72597.61,0.0,0.99479,0.0,0.77888]
[1780312299556,60.86,72592.7,0.0,0.99477,0.0,0.78194]
[1780312301569,60.86,72587.59,0.0,0.99474,0.0,0.78512]
[1780312306605,60.86,72588.09,0.0,0.99474,0.0,0.78481]
[1780312310633,60.86,72576.86,0.0,0.99469,0.0,0.79185]
[1780312311641,60.86,72576.86,0.0,0.99469,0.0,0.79185]
[1780312316675,60.86,72578.91,0.0,0.9947,0.0,0.79056]
[1780312321711,60.86,72580.35,0.0,0.99471,0.0,0.78966]
[1780312326747,60.86,72581.21,0.0,0.99471,0.0,0.78912]
[1780312331780,60.86,72582.03,0.0,0.99471,0.0,0.7886]
[1780312332788,60.86,72587.4,0.0,0.99474,0.0,0.78524]
[1780312334802,60.86,72591.58,0.0,0.99476,0.0,0.78263]
[1780312339838,60.86,72591.54,0.0,0.99476,0.0,0.78266]
[1780312344873,60.86,72594.18,0.0,0.99477,0.0,0.78101]
[1780312349908,60.86,72595.1,0.0,0.99478,0.0,0.78044]
[1780312354943,60.86,72595.39,0.0,0.99479,0.0,0.77918]
[1780312359978,60.86,72595.64,0.0,0.99479,0.0,0.77903]
[1780312365013,60.86,72595.95,0.0,0.99479,0.0,0.77883]
[1780312370048,60.86,72598.54,0.0,0.9948,0.0,0.77723]
[1780312375082,60.86,72596.86,0.0,0.99479,0.0,0.77827]
[1780312381125,60.86,72595.47,0.0,0.99479,0.0,0.77913]
[1780312386160,60.86,72594.12,0.0,0.99478,0.0,0.77997]
[1780312391194,60.86,72595.15,0.0,0.99478,0.0,0.77933]
[1780312396230,60.86,72594.66,0.0,0.99478,0.0,0.77963]
[1780312401264,60.86,72595.34,0.0,0.99478,0.0,0.77921]
[1780312406299,60.86,72598.8,0.0,0.9948,0.0,0.77707]
[1780312410328,60.86,72607.9,0.0,0.99484,0.0,0.77145]
[1780312412342,60.86,72608.85,0.0,0.99486,0.0,0.76979]
[1780312418384,60.86,72608.36,0.0,0.99485,0.0,0.77009]
[1780312423418,60.86,72600.64,0.0,0.99482,0.0,0.77485]
[1780312425432,60.86,72597.69,0.0,0.9948,0.0,0.77668]
[1780312430467,60.86,72598.81,0.0,0.99481,0.0,0.77598]
[1780312435502,60.86,72599.21,0.0,0.99481,0.0,0.77574]
[1780312440537,60.86,72599.44,0.0,0.99481,0.0,0.77559]
[1780312445574,60.86,72599.27,0.0,0.99481,0.0,0.7757]
[1780312450610,60.86,72598.06,0.0,0.9948,0.0,0.77645]
[1780312455644,60.86,72598.6,0.0,0.99481,0.0,0.77611]
[1780312460679,60.86,72598.28,0.0,0.99481,0.0,0.77631]
[1780312463705,60.86,72589.18,0.0,0.99476,0.0,0.78196]
[1780312464713,60.86,72587.97,0.0,0.99476,0.0,0.78272]
[1780312471762,60.86,72587.48,0.0,0.99476,0.0,0.78194]
[1780312476797,60.86,72587.39,0.0,0.99476,0.0,0.78199]
[1780312481831,60.86,72586.95,0.0,0.99476,0.0,0.78227]
[1780312486867,60.86,72585.78,0.0,0.99475,0.0,0.783]
[1780312491902,60.86,72586.22,0.0,0.99476,0.0,0.78272]
[1780312496938,60.86,72588.46,0.0,0.99477,0.0,0.78133]
[1780312501974,60.86,72586.56,0.0,0.99476,0.0,0.78251]
[1780312507009,60.86,72582.5,0.0,0.99474,0.0,0.78505]
[1780312512044,60.86,72580.68,0.0,0.99473,0.0,0.78618]
[1780312514059,60.86,72586.88,0.0,0.99476,0.0,0.78231]
[1780312515067,60.86,72590.07,0.0,0.99477,0.0,0.78033]
[1780312520101,60.86,72591.67,0.0,0.99478,0.0,0.77933]
[1780312525137,60.86,72592.14,0.0,0.99478,0.0,0.77904]
[1780312530173,60.86,72592.02,0.0,0.99478,0.0,0.77911]
[1780312534200,60.86,72581.0,0.0,0.99474,0.0,0.7849]
[1780312535208,60.86,72577.85,0.0,0.99472,0.0,0.78687]
[1780312538228,60.86,72576.1,0.0,0.99471,0.0,0.78797]
[1780312543263,60.86,72576.58,0.0,0.99472,0.0,0.78767]
[1780312549305,60.86,72578.75,0.0,0.99473,0.0,0.78631]
[1780312554339,60.86,72580.24,0.0,0.99473,0.0,0.78537]
[1780312559375,60.86,72580.53,0.0,0.99474,0.0,0.78519]
[1780312564409,60.86,72582.48,0.0,0.99474,0.0,0.78397]
[1780312569444,60.86,72583.28,0.0,0.99475,0.0,0.78347]
[1780312574480,60.86,72584.8,0.0,0.99476,0.0,0.78252]
[1780312579515,60.86,72586.08,0.0,0.99476,0.0,0.78173]
[1780312581529,60.86,72591.65,0.0,0.99479,0.0,0.77826]
[1780312586564,60.86,72592.65,0.0,0.99479,0.0,0.77764]
[1780312591599,60.86,72592.47,0.0,0.9948,0.0,0.77668]
[1780312594620,60.86,72587.35,0.0,0.99478,0.0,0.77985]
[1780312599655,60.86,72588.3,0.0,0.99478,0.0,0.77926]
[1780312604692,60.86,72588.17,0.0,0.99478,0.0,0.77934]
[1780312609728,60.86,72587.9,0.0,0.99478,0.0,0.77951]
[1780312614764,60.86,72587.26,0.0,0.99477,0.0,0.77991]
[1780312619799,60.86,72587.49,0.0,0.99478,0.0,0.77977]
[1780312624834,60.86,72586.28,0.0,0.99477,0.0,0.78052]
[1780312629871,60.86,72589.6,0.0,0.99479,0.0,0.77846]
[1780312631885,60.86,72601.99,0.0,0.99484,0.0,0.77079]
[1780312632893,60.86,72602.8,0.0,0.99485,0.0,0.7703]
[1780312637928,60.86,72601.09,0.0,0.99484,0.0,0.77135]
[1780312642964,60.86,72603.13,0.0,0.99485,0.0,0.77009]
[1780312649004,60.86,72601.42,0.0,0.99484,0.0,0.77115]
[1780312654039,60.86,72598.69,0.0,0.99484,0.0,0.77175]
[1780312659074,60.86,72597.91,0.0,0.99483,0.0,0.77224]
[1780312664110,60.86,72596.34,0.0,0.99482,0.0,0.7732]
[1780312669145,60.86,72600.68,0.0,0.99485,0.0,0.77053]
[1780312674180,60.86,72602.81,0.0,0.99486,0.0,0.76922]
[1780312679218,60.86,72607.06,0.0,0.99488,0.0,0.76661]
[1780312681229,60.86,72608.55,0.0,0.99488,0.0,0.7657]
[1780312684250,60.86,72613.74,0.0,0.99491,0.0,0.76252]
[1780312688155,60.86,72616.85,0.0,0.99492,0.0,0.76063]
[1780312693312,60.86,72617.59,0.0,0.99492,0.0,0.76018]
[1780312698351,60.86,72619.03,0.0,0.99493,0.0,0.7593]
[1780312703383,60.86,72620.53,0.0,0.99494,0.0,0.75839]
[1780312708418,60.86,72618.87,0.0,0.99493,0.0,0.7594]
[1780312711438,60.86,72613.34,0.0,0.99491,0.0,0.7617]
[1780312716473,60.86,72611.36,0.0,0.9949,0.0,0.76291]
[1780312721509,60.86,72604.2,0.0,0.99487,0.0,0.76729]
[1780312722515,60.86,72602.76,0.0,0.99486,0.0,0.76818]
[1780312727551,60.86,72605.45,0.0,0.99487,0.0,0.76653]
[1780312732588,60.86,72607.88,0.0,0.99489,0.0,0.76504]
[1780312737622,60.86,72604.4,0.0,0.99487,0.0,0.76717]
[1780312742666,60.86,72605.66,0.0,0.99488,0.0,0.7664]
[1780312747692,60.86,72607.0,0.0,0.99488,0.0,0.76558]
[1780312752728,60.86,72609.23,0.0,0.99489,0.0,0.76421]
[1780312757770,60.86,72609.38,0.0,0.99489,0.0,0.76412]
[1780312762803,60.86,72609.72,0.0,0.99489,0.0,0.76391]
[1780312767839,60.86,72609.64,0.0,0.99489,0.0,0.76396]
[1780312772872,60.86,72614.28,0.0,0.99492,0.0,0.76007]
[1780312777908,60.86,72615.61,0.0,0.99493,0.0,0.75926]
[1780312779922,60.86,72625.85,0.0,0.99498,0.0,0.75305]
[1780312781936,60.86,72626.04,0.0,0.99498,0.0,0.75294]
[1780312786972,60.86,72626.29,0.0,0.99498,0.0,0.75279]
[1780312793013,60.86,72626.57,0.0,0.99498,0.0,0.75262]
[1780312798049,60.86,72623.84,0.0,0.99497,0.0,0.75427]
[1780312801070,60.86,72629.02,0.0,0.99499,0.0,0.75114]
[1780312802078,60.86,72634.22,0.0,0.99501,0.0,0.74802]
[1780312804090,60.86,72635.16,0.0,0.99502,0.0,0.74745]
[1780312808125,60.86,72640.55,0.0,0.99504,0.0,0.74422]
[1780312810138,60.86,72630.85,0.0,0.995,0.0,0.75004]
[1780312811144,60.86,72628.91,0.0,0.99499,0.0,0.75121]
[1780312816180,60.86,72630.17,0.0,0.995,0.0,0.75045]
[1780312821214,60.86,72630.81,0.0,0.995,0.0,0.75006]
[1780312826249,60.86,72631.84,0.0,0.995,0.0,0.74945]
[1780312831283,60.86,72630.68,0.0,0.99501,0.0,0.74909]
[1780312833298,60.86,72621.03,0.0,0.99496,0.0,0.75491]
[1780312834305,60.86,72611.87,0.0,0.99492,0.0,0.76047]
[1780312835312,60.86,72610.97,0.0,0.99491,0.0,0.76102]
[1780312840348,60.86,72612.27,0.0,0.99492,0.0,0.76023]
[1780312845383,60.86,72613.75,0.0,0.99493,0.0,0.75933]
[1780312850419,60.86,72618.29,0.0,0.99495,0.0,0.75657]
[1780312853317,60.86,72620.63,0.0,0.99496,0.0,0.75515]
[1780312858474,60.86,72624.0,0.0,0.99497,0.0,0.75312]
[1780312863510,60.86,72624.7,0.0,0.99498,0.0,0.75269]
[1780312866529,60.86,72617.57,0.0,0.99494,0.0,0.75701]
[1780312871565,60.86,72617.43,0.0,0.99494,0.0,0.75709]
[1780312873458,60.86,72610.87,0.0,0.99491,0.0,0.76108]
[1780312879626,60.86,72608.54,0.0,0.9949,0.0,0.7625]
[1780312884666,60.86,72606.92,0.0,0.9949,0.0,0.76349]
[1780312885665,60.86,72583.77,0.0,0.99479,0.0,0.77775]
[1780312886672,60.86,72571.86,0.0,0.99473,0.0,0.78518]
[1780312891710,60.86,72577.78,0.0,0.99476,0.0,0.78039]
[1780312892718,60.86,72582.95,0.0,0.99479,0.0,0.77718]
[1780312894733,60.86,72583.25,0.0,0.99479,0.0,0.77699]
[1780312899767,60.86,72588.61,0.0,0.99482,0.0,0.77367]
[1780312903795,60.86,72596.64,0.0,0.99485,0.0,0.76872]
[1780312904801,60.86,72598.1,0.0,0.99486,0.0,0.76783]
[1780312909836,60.86,72599.76,0.0,0.99487,0.0,0.76681]
[1780312914872,60.86,72599.73,0.0,0.99487,0.0,0.76683]
[1780312919907,60.86,72601.07,0.0,0.99487,0.0,0.766]
[1780312924941,60.86,72604.4,0.0,0.99489,0.0,0.76396]
[1780312929980,60.86,72606.33,0.0,0.9949,0.0,0.76279]
[1780312935017,60.86,72604.01,0.0,0.99489,0.0,0.7642]
[1780312940052,60.86,72604.2,0.0,0.99489,0.0,0.76409]
[1780312944082,60.86,72610.88,0.0,0.99492,0.0,0.76001]
[1780312946100,60.86,72617.59,0.0,0.99495,0.0,0.75594]
[1780312948115,60.86,72618.34,0.0,0.99496,0.0,0.75548]
[1780312953154,60.86,72618.26,0.0,0.99496,0.0,0.75447]
[1780312958184,60.86,72618.03,0.0,0.99496,0.0,0.75461]
[1780312963219,60.86,72619.7,0.0,0.99497,0.0,0.7536]
[1780312968254,60.86,72618.59,0.0,0.99496,0.0,0.75427]
[1780312973288,60.86,72619.47,0.0,0.99497,0.0,0.75374]
[1780312978323,60.86,72619.66,0.0,0.99497,0.0,0.75362]
[1780312983360,60.86,72620.82,0.0,0.99497,0.0,0.75292]
[1780312988394,60.86,72613.01,0.0,0.99494,0.0,0.75765]
[1780312989402,60.86,72598.27,0.0,0.99487,0.0,0.76665]
[1780312990408,60.86,72597.38,0.0,0.99486,0.0,0.7672]
[1780312995443,60.86,72599.35,0.0,0.99487,0.0,0.76599]
[1780313000478,60.86,72599.62,0.0,0.99488,0.0,0.76582]
[1780313007528,60.86,72599.92,0.0,0.99488,0.0,0.76564]
[1780313012562,60.86,72601.16,0.0,0.99489,0.0,0.76381]
[1780313016591,60.86,72609.44,0.0,0.99493,0.0,0.75876]
[1780313017599,60.86,72615.14,0.0,0.99495,0.0,0.7553]
[1780313018605,60.86,72615.93,0.0,0.99496,0.0,0.75482]
[1780313024537,60.86,72616.37,0.0,0.99496,0.0,0.75456]
[1780313029682,60.86,72616.11,0.0,0.99496,0.0,0.75471]
[1780313034718,60.86,72618.95,0.0,0.99497,0.0,0.753]
[1780313039751,60.86,72618.86,0.0,0.99497,0.0,0.75305]
[1780313042773,60.86,72606.76,0.0,0.99492,0.0,0.76039]
[1780313043781,60.86,72604.97,0.0,0.99491,0.0,0.76148]
[1780313046801,60.86,72601.15,0.0,0.99489,0.0,0.76382]
[1780313051836,60.86,72599.25,0.0,0.99488,0.0,0.76498]
[1780313056872,60.86,72599.85,0.0,0.99488,0.0,0.76461]
[1780313061906,60.86,72599.26,0.0,0.99488,0.0,0.76497]
[1780313066940,60.86,72601.26,0.0,0.99489,0.0,0.76375]
[1780313071975,60.86,72602.29,0.0,0.9949,0.0,0.76205]
[1780313073989,60.86,72596.67,0.0,0.99488,0.0,0.76549]
[1780313079024,60.86,72597.16,0.0,0.99488,0.0,0.76519]
[1780313084060,60.86,72596.15,0.0,0.99487,0.0,0.76581]
[1780313089095,60.86,72597.71,0.0,0.99488,0.0,0.76485]
[1780313094129,60.86,72597.62,0.0,0.99488,0.0,0.76491]
[1780313099165,60.86,72595.75,0.0,0.99487,0.0,0.76605]
[1780313104202,60.86,72594.75,0.0,0.99487,0.0,0.76667]
[1780313109235,60.86,72598.49,0.0,0.99488,0.0,0.76438]
[1780313114272,60.86,72598.62,0.0,0.99488,0.0,0.7643]
[1780313119310,60.86,72597.78,0.0,0.99488,0.0,0.76481]
[1780313121321,60.86,72592.55,0.0,0.99486,0.0,0.76802]
[1780313124344,60.86,72586.78,0.0,0.99483,0.0,0.77157]
[1780313125351,60.86,72581.94,0.0,0.99481,0.0,0.77456]
[1780313127365,60.86,72581.41,0.0,0.9948,0.0,0.77489]
[1780313132400,60.86,72582.32,0.0,0.99481,0.0,0.77325]
[1780313137435,60.86,72582.99,0.0,0.99482,0.0,0.77284]
[1780313140455,60.86,72575.25,0.0,0.99478,0.0,0.77763]
[1780313143476,60.86,72574.46,0.0,0.99478,0.0,0.77812]
[1780313148511,60.86,72573.63,0.0,0.99477,0.0,0.77864]
[1780313153547,60.86,72570.88,0.0,0.99476,0.0,0.78035]
[1780313158582,60.86,72571.3,0.0,0.99476,0.0,0.78009]
[1780313163617,60.86,72570.99,0.0,0.99476,0.0,0.78028]
[1780313168652,60.86,72571.32,0.0,0.99476,0.0,0.78008]
[1780313171675,60.86,72563.53,0.0,0.99472,0.0,0.78494]
[1780313177717,60.86,72566.26,0.0,0.99474,0.0,0.78324]
[1780313182751,60.86,72568.7,0.0,0.99475,0.0,0.78171]
[1780313187785,60.86,72570.4,0.0,0.99476,0.0,0.78065]
[1780313192822,60.86,72572.44,0.0,0.99477,0.0,0.7783]
[1780313197857,60.86,72573.04,0.0,0.99478,0.0,0.77792]
[1780313202893,60.86,72572.04,0.0,0.99477,0.0,0.77855]
[1780313207927,60.86,72572.67,0.0,0.99478,0.0,0.77815]
[1780313212963,60.86,72573.63,0.0,0.99478,0.0,0.77756]
[1780313217998,60.86,72572.68,0.0,0.99478,0.0,0.77815]
[1780313223041,60.86,72577.53,0.0,0.9948,0.0,0.77514]
[1780313225052,60.86,72586.25,0.0,0.99484,0.0,0.76975]
[1780313227065,60.86,72587.32,0.0,0.99485,0.0,0.76909]
[1780313232100,60.86,72587.77,0.0,0.99485,0.0,0.76881]
[1780313237136,60.86,72588.17,0.0,0.99485,0.0,0.76857]
[1780313239150,60.86,72594.73,0.0,0.99488,0.0,0.76454]
[1780313244185,60.86,72594.13,0.0,0.99488,0.0,0.76491]
[1780313249222,60.86,72590.51,0.0,0.99486,0.0,0.76713]
[1780313254257,60.86,72580.33,0.0,0.99482,0.0,0.77232]
[1780313255266,60.86,72578.79,0.0,0.99481,0.0,0.77328]
[1780313260299,60.86,72578.77,0.0,0.99481,0.0,0.77329]
[1780313265333,60.86,72579.15,0.0,0.99481,0.0,0.77305]
[1780313270368,60.86,72580.17,0.0,0.99482,0.0,0.77242]
[1780313275404,60.86,72586.28,0.0,0.99485,0.0,0.76865]
[1780313280439,60.86,72588.6,0.0,0.99486,0.0,0.76723]
[1780313285473,60.86,72587.62,0.0,0.99485,0.0,0.76783]
[1780313290508,60.86,72588.44,0.0,0.99486,0.0,0.76733]
[1780313295547,60.86,72587.87,0.0,0.99485,0.0,0.76768]
[1780313300580,60.86,72587.46,0.0,0.99485,0.0,0.76793]
[1780313305614,60.86,72586.86,0.0,0.99485,0.0,0.7683]
[1780313311657,60.86,72587.3,0.0,0.99486,0.0,0.76695]
[1780313316692,60.86,72587.56,0.0,0.99486,0.0,0.76679]
[1780313322733,60.86,72587.86,0.0,0.99486,0.0,0.76661]
[1780313327769,60.86,72587.73,0.0,0.99486,0.0,0.76669]
[1780313332804,60.86,72587.75,0.0,0.99486,0.0,0.76668]
[1780313337840,60.86,72587.3,0.0,0.99486,0.0,0.76695]
[1780313342876,60.86,72589.39,0.0,0.99487,0.0,0.76567]
[1780313347910,60.86,72590.29,0.0,0.99487,0.0,0.76512]
[1780313352947,60.86,72589.64,0.0,0.99487,0.0,0.76552]
[1780313357980,60.86,72590.13,0.0,0.99487,0.0,0.76522]
[1780313363015,60.86,72590.4,0.0,0.99487,0.0,0.76505]
[1780313369058,60.86,72590.47,0.0,0.99487,0.0,0.76501]
[1780313374092,60.86,72590.86,0.0,0.99488,0.0,0.7637]
[1780313379128,60.86,72591.22,0.0,0.99488,0.0,0.76348]
[1780313384164,60.86,72591.15,0.0,0.99488,0.0,0.76352]
[1780313389197,60.86,72591.03,0.0,0.99488,0.0,0.76359]
[1780313393225,60.86,72585.68,0.0,0.99486,0.0,0.76688]
[1780313398261,60.86,72584.74,0.0,0.99485,0.0,0.76745]
[1780313403296,60.86,72583.83,0.0,0.99485,0.0,0.76801]
[1780313409337,60.86,72583.58,0.0,0.99485,0.0,0.76817]
[1780313414373,60.86,72576.29,0.0,0.99481,0.0,0.77266]
[1780313415382,60.86,72573.35,0.0,0.9948,0.0,0.77448]
[1780313423436,60.86,72573.19,0.0,0.9948,0.0,0.77458]
[1780313425450,60.86,72566.52,0.0,0.99477,0.0,0.77873]
[1780313426456,60.86,72565.76,0.0,0.99476,0.0,0.7792]
[1780313432501,60.86,72564.63,0.0,0.99477,0.0,0.77882]
[1780313437537,60.86,72564.18,0.0,0.99476,0.0,0.7791]
[1780313442575,60.86,72562.56,0.0,0.99476,0.0,0.78011]
[1780313448613,60.86,72560.15,0.0,0.99474,0.0,0.78161]
[1780313453649,60.86,72561.13,0.0,0.99475,0.0,0.781]
[1780313458687,60.86,72561.31,0.0,0.99475,0.0,0.78089]
[1780313462716,60.86,72567.1,0.0,0.99478,0.0,0.77728]
[1780313467749,60.86,72563.85,0.0,0.99476,0.0,0.7793]
[1780313472787,60.86,72564.91,0.0,0.99477,0.0,0.77864]
[1780313478827,60.86,72562.05,0.0,0.99475,0.0,0.78043]
[1780313483865,60.86,72562.08,0.0,0.99475,0.0,0.78041]
[1780313488897,60.86,72565.34,0.0,0.99477,0.0,0.77838]
[1780313492925,60.86,72552.11,0.0,0.99471,0.0,0.78555]
[1780313493932,60.86,72553.59,0.0,0.99472,0.0,0.78463]
[1780313498968,60.86,72553.57,0.0,0.99472,0.0,0.78464]
[1780313504003,60.86,72555.84,0.0,0.99473,0.0,0.78322]
[1780313509039,60.86,72553.84,0.0,0.99472,0.0,0.78447]
[1780313514073,60.86,72552.39,0.0,0.99471,0.0,0.78538]
[1780313519108,60.86,72552.85,0.0,0.99472,0.0,0.78509]
[1780313522161,60.86,72547.23,0.0,0.99469,0.0,0.78862]
[1780313524169,60.86,72535.61,0.0,0.99463,0.0,0.79597]
[1780313525173,60.86,72535.61,0.0,0.99463,0.0,0.79597]
[1780313530208,60.86,72534.99,0.0,0.99463,0.0,0.79636]
[1780313535245,60.86,72533.42,0.0,0.99462,0.0,0.79736]
[1780313540280,60.86,72533.85,0.0,0.99462,0.0,0.79708]
[1780313545315,60.86,72535.18,0.0,0.99463,0.0,0.79624]
[1780313550350,60.86,72533.1,0.0,0.99462,0.0,0.79756]
[1780313555384,60.86,72533.56,0.0,0.99463,0.0,0.79616]
[1780313560420,60.86,72534.09,0.0,0.99463,0.0,0.79583]
[1780313565458,60.86,72534.38,0.0,0.99463,0.0,0.79564]
[1780313570493,60.86,72534.42,0.0,0.99463,0.0,0.79562]
[1780313575527,60.86,72536.53,0.0,0.99464,0.0,0.79428]
[1780313580563,60.86,72537.79,0.0,0.99465,0.0,0.79348]
[1780313586606,60.86,72537.47,0.0,0.99465,0.0,0.79368]
[1780313590634,60.86,72530.77,0.0,0.99462,0.0,0.79794]
[1780313591641,60.86,72527.95,0.0,0.9946,0.0,0.79973]
[1780313593654,60.86,72522.76,0.0,0.99458,0.0,0.80305]
[1780313598696,60.86,72520.61,0.0,0.99457,0.0,0.80442]
[1780313603725,60.86,72520.7,0.0,0.99457,0.0,0.80436]
[1780313608760,60.86,72520.21,0.0,0.99456,0.0,0.80468]
[1780313613797,60.86,72520.03,0.0,0.99457,0.0,0.80368]
[1780313616817,60.86,72525.09,0.0,0.9946,0.0,0.80045]
[1780313619840,60.86,72538.13,0.0,0.99466,0.0,0.79217]
[1780313621853,60.86,72540.48,0.0,0.99467,0.0,0.79068]
[1780313626888,60.86,72539.55,0.0,0.99467,0.0,0.79127]
[1780313631924,60.86,72535.34,0.0,0.99465,0.0,0.79393]
[1780313633937,60.86,72531.55,0.0,0.99463,0.0,0.79634]
[1780313638973,60.86,72529.48,0.0,0.99462,0.0,0.79765]
[1780313644011,60.86,72528.63,0.0,0.99461,0.0,0.79819]
[1780313649045,60.86,72533.87,0.0,0.99464,0.0,0.79486]
[1780313653073,60.86,72540.01,0.0,0.99467,0.0,0.79098]
[1780313655087,60.86,72546.2,0.0,0.9947,0.0,0.78708]
[1780313660122,60.86,72547.69,0.0,0.99471,0.0,0.78614]
[1780313662139,60.86,72541.62,0.0,0.99468,0.0,0.78996]
[1780313667171,60.86,72541.98,0.0,0.99468,0.0,0.78974]
[1780313672208,60.86,72544.86,0.0,0.9947,0.0,0.78683]
[1780313677241,60.86,72547.49,0.0,0.99471,0.0,0.78517]
[1780313682275,60.86,72548.84,0.0,0.99472,0.0,0.78433]
[1780313687311,60.86,72549.8,0.0,0.99472,0.0,0.78372]
[1780313692346,60.86,72551.56,0.0,0.99473,0.0,0.78262]
[1780313694360,60.86,72559.2,0.0,0.99477,0.0,0.77785]
[1780313699291,60.86,72562.36,0.0,0.99478,0.0,0.77589]
[1780313704436,60.86,72563.53,0.0,0.99479,0.0,0.77516]
[1780313706450,60.86,72571.92,0.0,0.99483,0.0,0.76997]
[1780313707456,60.86,72572.96,0.0,0.99483,0.0,0.76933]
[1780313712492,60.86,72573.27,0.0,0.99484,0.0,0.76914]
[1780313717527,60.86,72571.01,0.0,0.99482,0.0,0.77053]
[1780313719540,60.86,72581.04,0.0,0.99487,0.0,0.76436]
[1780313720547,60.86,72583.24,0.0,0.99488,0.0,0.76301]
[1780313725583,60.86,72581.71,0.0,0.99487,0.0,0.76395]
[1780313730618,60.86,72580.48,0.0,0.99487,0.0,0.7647]
[1780313734645,60.86,72584.35,0.0,0.99489,0.0,0.76126]
[1780313739680,60.86,72585.06,0.0,0.9949,0.0,0.76083]
[1780313744715,60.86,72589.78,0.0,0.99492,0.0,0.75795]
[1780313749751,60.86,72591.06,0.0,0.99493,0.0,0.75717]
[1780313750761,60.86,72580.24,0.0,0.99488,0.0,0.76378]
[1780313751767,60.86,72577.76,0.0,0.99486,0.0,0.7653]
[1780313756801,60.86,72577.39,0.0,0.99486,0.0,0.76553]
[1780313761836,60.86,72576.28,0.0,0.99486,0.0,0.76621]
[1780313763850,60.86,72570.02,0.0,0.99483,0.0,0.77006]
[1780313768885,60.86,72569.05,0.0,0.99482,0.0,0.77066]
[1780313773921,60.86,72566.18,0.0,0.99481,0.0,0.77244]
[1780313778956,60.86,72566.94,0.0,0.99481,0.0,0.77197]
[1780313783992,60.86,72568.81,0.0,0.99482,0.0,0.77081]
[1780313786005,60.86,72575.51,0.0,0.99485,0.0,0.76668]
[1780313790039,60.86,72579.76,0.0,0.99487,0.0,0.76407]
[1780313795068,60.86,72579.76,0.0,0.99488,0.0,0.763]
[1780313799096,60.86,72584.9,0.0,0.9949,0.0,0.75986]
[1780313801110,60.86,72589.94,0.0,0.99493,0.0,0.75679]
[1780313806145,60.86,72590.06,0.0,0.99493,0.0,0.75671]
[1780313811180,60.86,72590.94,0.0,0.99493,0.0,0.75618]
[1780313816214,60.86,72591.39,0.0,0.99493,0.0,0.7559]
[1780313821251,60.86,72592.02,0.0,0.99494,0.0,0.75552]
[1780313823267,60.86,72585.99,0.0,0.99491,0.0,0.75919]
[1780313824272,60.86,72584.58,0.0,0.9949,0.0,0.76005]
[1780313829307,60.86,72585.55,0.0,0.99491,0.0,0.75946]
[1780313834350,60.86,72588.71,0.0,0.99492,0.0,0.75753]
[1780313838372,60.86,72594.45,0.0,0.99495,0.0,0.75405]
[1780313843407,60.86,72597.27,0.0,0.99496,0.0,0.75234]
[1780313848442,60.86,72596.77,0.0,0.99496,0.0,0.75264]
[1780313850455,60.86,72589.98,0.0,0.99493,0.0,0.75676]
[1780313851464,60.86,72585.46,0.0,0.99491,0.0,0.75845]
[1780313853480,60.86,72584.04,0.0,0.99491,0.0,0.75931]
[1780313858513,60.86,72585.32,0.0,0.99491,0.0,0.75853]
[1780313861533,60.86,72593.88,0.0,0.99495,0.0,0.75333]
[1780313862541,60.86,72593.96,0.0,0.99495,0.0,0.75328]
[1780313867577,60.86,72593.75,0.0,0.99495,0.0,0.75341]
[1780313872614,60.86,72591.5,0.0,0.99494,0.0,0.75477]
[1780313877649,60.86,72579.68,0.0,0.99489,0.0,0.76198]
[1780313878655,60.86,72579.06,0.0,0.99488,0.0,0.76236]
[1780313883690,60.86,72579.76,0.0,0.99489,0.0,0.76193]
[1780313888726,60.86,72580.0,0.0,0.99489,0.0,0.76178]
[1780313893761,60.86,72575.18,0.0,0.99487,0.0,0.76474]
[1780313898796,60.86,72573.25,0.0,0.99486,0.0,0.76592]
[1780313903832,60.86,72575.16,0.0,0.99487,0.0,0.76475]
[1780313906852,60.86,72580.69,0.0,0.99489,0.0,0.76136]
[1780313911888,60.86,72579.66,0.0,0.99489,0.0,0.76092]
[1780313916923,60.86,72570.76,0.0,0.99485,0.0,0.76638]
[1780313917929,60.86,72569.62,0.0,0.99485,0.0,0.76708]
[1780313923980,60.86,72569.02,0.0,0.99484,0.0,0.76745]
[1780313929008,60.86,72568.28,0.0,0.99484,0.0,0.7679]
[1780313934044,60.86,72570.84,0.0,0.99485,0.0,0.76633]
[1780313939080,60.86,72570.05,0.0,0.99485,0.0,0.76681]
[1780313943107,60.86,72576.2,0.0,0.99488,0.0,0.76304]
[1780313946128,60.86,72578.49,0.0,0.99489,0.0,0.76163]
[1780313951164,60.86,72579.5,0.0,0.99489,0.0,0.76102]
[1780313956200,60.86,72579.38,0.0,0.99489,0.0,0.76109]
[1780313961234,60.86,72577.96,0.0,0.99489,0.0,0.76196]
[1780313963249,60.86,72573.17,0.0,0.99486,0.0,0.7649]
[1780313966269,60.86,72567.67,0.0,0.99484,0.0,0.76828]
[1780313971305,60.86,72566.86,0.0,0.99484,0.0,0.7677]
[1780313976338,60.86,72561.22,0.0,0.99481,0.0,0.77118]
[1780313981374,60.86,72560.73,0.0,0.99481,0.0,0.77149]
[1780313986408,60.86,72560.9,0.0,0.99481,0.0,0.77138]
[1780313991444,60.86,72559.74,0.0,0.99481,0.0,0.7721]
[1780313996477,60.86,72558.51,0.0,0.9948,0.0,0.77286]
[1780313998492,60.86,72572.61,0.0,0.99487,0.0,0.76416]
[1780313999500,60.86,72573.99,0.0,0.99487,0.0,0.76332]
[1780314002521,60.86,72580.88,0.0,0.99491,0.0,0.7591]
[1780314004535,60.86,72584.08,0.0,0.99492,0.0,0.75715]
[1780314009572,60.86,72589.74,0.0,0.99495,0.0,0.75371]
[1780314010580,60.86,72596.57,0.0,0.99498,0.0,0.74958]
[1780314011589,60.86,72597.63,0.0,0.99498,0.0,0.74894]
[1780314016625,60.86,72598.28,0.0,0.99499,0.0,0.74855]
[1780314018638,60.86,72603.92,0.0,0.99501,0.0,0.74516]
[1780314020648,60.86,72609.36,0.0,0.99504,0.0,0.7419]
[1780314022663,60.86,72612.37,0.0,0.99505,0.0,0.7401]
[1780314027697,60.86,72612.06,0.0,0.99505,0.0,0.74028]
[1780314032733,60.86,72612.82,0.0,0.99506,0.0,0.73878]
[1780314037770,60.86,72612.29,0.0,0.99506,0.0,0.7391]
[1780314042807,60.86,72607.86,0.0,0.99504,0.0,0.74174]
[1780314044820,60.86,72602.56,0.0,0.99501,0.0,0.74492]
[1780314047839,60.86,72593.84,0.0,0.99497,0.0,0.75017]
[1780314048847,60.86,72593.84,0.0,0.99497,0.0,0.75017]
[1780314053882,60.86,72592.54,0.0,0.99497,0.0,0.75096]
[1780314054888,60.86,72598.16,0.0,0.99499,0.0,0.74757]
[1780314055896,60.86,72599.23,0.0,0.995,0.0,0.74692]
[1780314060931,60.86,72599.88,0.0,0.995,0.0,0.74653]
[1780314065966,60.86,72600.74,0.0,0.995,0.0,0.74601]
[1780314071002,60.86,72600.71,0.0,0.995,0.0,0.74603]
[1780314076036,60.86,72600.53,0.0,0.995,0.0,0.74614]
[1780314080065,60.86,72594.31,0.0,0.99498,0.0,0.74989]
[1780314084092,60.86,72599.58,0.0,0.995,0.0,0.74671]
[1780314089128,60.86,72599.54,0.0,0.995,0.0,0.74674]
[1780314093157,60.86,72606.5,0.0,0.99504,0.0,0.74151]
[1780314094163,60.86,72612.77,0.0,0.99507,0.0,0.73776]
[1780314095171,60.86,72612.88,0.0,0.99507,0.0,0.7377]
[1780314096181,60.86,72621.38,0.0,0.99511,0.0,0.73265]
[1780314097188,60.86,72621.38,0.0,0.99511,0.0,0.73265]
[1780314102223,60.86,72619.4,0.0,0.9951,0.0,0.73382]
[1780314106252,60.86,72613.75,0.0,0.99507,0.0,0.73718]
[1780314108269,60.86,72608.04,0.0,0.99505,0.0,0.74058]
[1780314112293,60.86,72603.52,0.0,0.99502,0.0,0.74329]
[1780314117330,60.86,72603.33,0.0,0.99502,0.0,0.7434]
[1780314121358,60.86,72611.0,0.0,0.99506,0.0,0.73882]
[1780314123373,60.86,72611.85,0.0,0.99506,0.0,0.73831]
[1780314128406,60.86,72611.84,0.0,0.99506,0.0,0.73832]
[1780314133442,60.86,72612.65,0.0,0.99507,0.0,0.73783]
[1780314138477,60.86,72613.29,0.0,0.99507,0.0,0.73745]
[1780314143512,60.86,72613.28,0.0,0.99507,0.0,0.73746]
[1780314148548,60.86,72613.39,0.0,0.99507,0.0,0.73739]
[1780314153587,60.86,72622.88,0.0,0.99512,0.0,0.73072]
[1780314154591,60.86,72628.36,0.0,0.99514,0.0,0.72749]
[1780314159626,60.86,72631.79,0.0,0.99516,0.0,0.72547]
[1780314164661,60.86,72632.91,0.0,0.99516,0.0,0.72482]
[1780314167681,60.86,72639.17,0.0,0.99519,0.0,0.72115]
[1780314170706,60.86,72645.29,0.0,0.99522,0.0,0.71759]
[1780314173727,60.86,72637.52,0.0,0.99518,0.0,0.72212]
[1780314174733,60.86,72634.05,0.0,0.99517,0.0,0.72415]
[1780314177755,60.86,72630.01,0.0,0.99515,0.0,0.72652]
[1780314182791,60.86,72631.58,0.0,0.99516,0.0,0.7256]
[1780314187826,60.86,72636.41,0.0,0.99518,0.0,0.72277]
[1780314192860,60.86,72633.58,0.0,0.99517,0.0,0.72442]
[1780314197894,60.86,72634.54,0.0,0.99517,0.0,0.72386]
[1780314198901,60.86,72640.04,0.0,0.9952,0.0,0.72064]
[1780314200915,60.86,72640.97,0.0,0.9952,0.0,0.7201]
[1780314203939,60.86,72645.29,0.0,0.99522,0.0,0.71759]
[1780314208972,60.86,72640.44,0.0,0.9952,0.0,0.72041]
[1780314213000,60.86,72635.27,0.0,0.99518,0.0,0.7224]
[1780314214007,60.86,72632.72,0.0,0.99517,0.0,0.72389]
[1780314219048,60.86,72635.69,0.0,0.99518,0.0,0.72216]
[1780314224077,60.86,72634.19,0.0,0.99518,0.0,0.72303]
[1780314229114,60.86,72635.53,0.0,0.99518,0.0,0.72225]
[1780314234149,60.86,72634.98,0.0,0.99518,0.0,0.72257]
[1780314239184,60.86,72634.47,0.0,0.99518,0.0,0.72287]
[1780314244219,60.86,72631.09,0.0,0.99516,0.0,0.72485]
[1780314249269,60.86,72631.8,0.0,0.99517,0.0,0.72443]
[1780314254305,60.86,72632.5,0.0,0.99517,0.0,0.72402]
[1780314259341,60.86,72632.96,0.0,0.99517,0.0,0.72375]
[1780314264376,60.86,72632.54,0.0,0.99517,0.0,0.724]
[1780314269411,60.86,72632.31,0.0,0.99517,0.0,0.72414]
[1780314274445,60.86,72633.21,0.0,0.99518,0.0,0.72257]
[1780314279481,60.86,72633.22,0.0,0.99518,0.0,0.72257]
[1780314284517,60.86,72633.13,0.0,0.99518,0.0,0.72262]
[1780314289551,60.86,72634.11,0.0,0.99518,0.0,0.72205]
[1780314294585,60.86,72632.37,0.0,0.99518,0.0,0.72307]
[1780314295597,60.86,72625.95,0.0,0.99515,0.0,0.72683]
[1780314296600,60.86,72622.22,0.0,0.99513,0.0,0.72903]
[1780314301641,60.86,72625.37,0.0,0.99514,0.0,0.72718]
[1780314302642,60.86,72631.42,0.0,0.99517,0.0,0.72362]
[1780314303649,60.86,72631.64,0.0,0.99517,0.0,0.72349]
[1780314308685,60.86,72634.53,0.0,0.99518,0.0,0.7218]
[1780314311705,60.86,72641.87,0.0,0.99522,0.0,0.71752]
[1780314315735,60.86,72643.52,0.0,0.99522,0.0,0.71656]
[1780314320768,60.86,72647.96,0.0,0.99524,0.0,0.71399]
[1780314325803,60.86,72649.15,0.0,0.99525,0.0,0.7133]
[1780314330839,60.86,72650.57,0.0,0.99526,0.0,0.71247]
[1780314334869,60.86,72656.82,0.0,0.99529,0.0,0.70785]
[1780314337888,60.86,72650.4,0.0,0.99526,0.0,0.71155]
[1780314342923,60.86,72650.51,0.0,0.99526,0.0,0.71149]
[1780314347957,60.86,72650.89,0.0,0.99526,0.0,0.71127]
[1780314351988,60.86,72644.04,0.0,0.99523,0.0,0.71523]
[1780314357020,60.86,72642.23,0.0,0.99523,0.0,0.71628]
[1780314362055,60.86,72640.67,0.0,0.99522,0.0,0.71719]
[1780314367091,60.86,72640.3,0.0,0.99522,0.0,0.71741]
[1780314372125,60.86,72645.28,0.0,0.99524,0.0,0.71451]
[1780314374140,60.86,72649.71,0.0,0.99526,0.0,0.71195]
[1780314379176,60.86,72651.77,0.0,0.99527,0.0,0.71076]
[1780314384211,60.86,72649.27,0.0,0.99526,0.0,0.7122]
[1780314389246,60.86,72653.16,0.0,0.99527,0.0,0.70996]
[1780314394283,60.86,72649.95,0.0,0.99527,0.0,0.71079]
[1780314399317,60.86,72649.09,0.0,0.99526,0.0,0.71129]
[1780314404350,60.86,72651.61,0.0,0.99527,0.0,0.70983]
[1780314409385,60.86,72651.9,0.0,0.99527,0.0,0.70967]
[1780314414421,60.86,72656.24,0.0,0.99529,0.0,0.70717]
[1780314419457,60.86,72656.07,0.0,0.99529,0.0,0.70726]
[1780314424491,60.86,72656.21,0.0,0.99529,0.0,0.70718]
[1780314429527,60.86,72658.79,0.0,0.99531,0.0,0.7057]
[1780314434562,60.86,72654.6,0.0,0.99529,0.0,0.70811]
[1780314438594,60.86,72660.07,0.0,0.99531,0.0,0.70497]
[1780314439613,60.86,72663.99,0.0,0.99533,0.0,0.70273]
[1780314443628,60.86,72669.03,0.0,0.99535,0.0,0.69985]
[1780314447657,60.86,72661.97,0.0,0.99532,0.0,0.70388]
[1780314449671,60.86,72659.34,0.0,0.99531,0.0,0.70539]
[1780314454706,60.86,72659.57,0.0,0.99531,0.0,0.70424]
[1780314459741,60.86,72655.14,0.0,0.9953,0.0,0.70678]
[1780314464777,60.86,72656.19,0.0,0.9953,0.0,0.70618]
[1780314469810,60.86,72656.87,0.0,0.9953,0.0,0.70579]
[1780314474847,60.86,72657.08,0.0,0.9953,0.0,0.70567]
[1780314479881,60.86,72662.66,0.0,0.99533,0.0,0.70247]
[1780314481895,60.86,72670.46,0.0,0.99536,0.0,0.69803]
[1780314485924,60.86,72671.98,0.0,0.99537,0.0,0.69716]
[1780314490959,60.86,72673.2,0.0,0.99537,0.0,0.69647]
[1780314495994,60.86,72677.04,0.0,0.99539,0.0,0.6943]
[1780314501030,60.86,72679.98,0.0,0.9954,0.0,0.69263]
[1780314506064,60.86,72679.7,0.0,0.9954,0.0,0.69279]
[1780314511102,60.86,72674.78,0.0,0.99539,0.0,0.69457]
[1780314514123,60.86,72684.89,0.0,0.99543,0.0,0.68887]
[1780314515131,60.86,72687.5,0.0,0.99544,0.0,0.6874]
[1780314520165,60.86,72684.5,0.0,0.99543,0.0,0.68909]
[1780314525200,60.86,72683.32,0.0,0.99542,0.0,0.68975]
[1780314530237,60.86,72678.41,0.0,0.9954,0.0,0.69252]
[1780314535270,60.86,72678.35,0.0,0.9954,0.0,0.69255]
[1780314540306,60.86,72673.58,0.0,0.99538,0.0,0.69525]
[1780314545341,60.86,72671.84,0.0,0.99537,0.0,0.69624]
[1780314550378,60.86,72673.62,0.0,0.99538,0.0,0.69523]
[1780314557425,60.86,72672.53,0.0,0.99538,0.0,0.69585]
[1780314562463,60.86,72671.35,0.0,0.99537,0.0,0.69651]
[1780314566490,60.86,72665.75,0.0,0.99535,0.0,0.6997]
[1780314570517,60.86,72660.58,0.0,0.99533,0.0,0.70265]
[1780314571529,60.86,72652.66,0.0,0.9953,0.0,0.70617]
[1780314572534,60.86,72651.91,0.0,0.99529,0.0,0.7066]
[1780314575553,60.86,72641.99,0.0,0.99525,0.0,0.71232]
[1780314576560,60.86,72640.37,0.0,0.99524,0.0,0.71326]
[1780314579581,60.86,72633.84,0.0,0.99522,0.0,0.71705]
[1780314580589,60.86,72631.62,0.0,0.99521,0.0,0.71835]
[1780314583609,60.86,72625.24,0.0,0.99518,0.0,0.72207]
[1780314586630,60.86,72620.19,0.0,0.99515,0.0,0.72504]
[1780314587640,60.86,72614.46,0.0,0.99513,0.0,0.72841]
[1780314588646,60.86,72614.32,0.0,0.99513,0.0,0.72849]
[1780314590657,60.86,72610.0,0.0,0.99511,0.0,0.73105]
[1780314591666,60.86,72616.87,0.0,0.99514,0.0,0.72699]
[1780314593680,60.86,72624.57,0.0,0.99517,0.0,0.72247]
[1780314594688,60.86,72625.88,0.0,0.99518,0.0,0.7217]
[1780314598717,60.86,72630.66,0.0,0.9952,0.0,0.71891]
[1780314603753,60.86,72630.18,0.0,0.9952,0.0,0.71919]
[1780314605768,60.86,72623.71,0.0,0.99517,0.0,0.72297]
[1780314610801,60.86,72624.66,0.0,0.99517,0.0,0.72241]
[1780314615837,60.86,72628.91,0.0,0.99519,0.0,0.71993]
[1780314617855,60.86,72616.34,0.0,0.99514,0.0,0.7273]
[1780314619865,60.86,72616.86,0.0,0.99514,0.0,0.727]
[1780314622890,60.86,72610.92,0.0,0.99511,0.0,0.7305]
[1780314624903,60.86,72610.14,0.0,0.99511,0.0,0.73096]
[1780314629958,60.86,72610.44,0.0,0.99511,0.0,0.73079]
[1780314634993,60.86,72609.17,0.0,0.99511,0.0,0.73049]
[1780314640046,60.86,72610.57,0.0,0.99512,0.0,0.72967]
[1780314641037,60.86,72605.19,0.0,0.99509,0.0,0.73285]
[1780314643051,60.86,72598.38,0.0,0.99506,0.0,0.7369]
[1780314645065,60.86,72592.6,0.0,0.99504,0.0,0.74035]
[1780314648087,60.86,72586.79,0.0,0.99501,0.0,0.74384]
[1780314651107,60.86,72585.41,0.0,0.995,0.0,0.74466]
[1780314656141,60.86,72586.21,0.0,0.99501,0.0,0.74418]
[1780314661177,60.86,72586.25,0.0,0.99501,0.0,0.74416]
[1780314665205,60.86,72581.07,0.0,0.99498,0.0,0.74728]
[1780314670239,60.86,72581.31,0.0,0.99498,0.0,0.74713]
[1780314675275,60.86,72580.86,0.0,0.99498,0.0,0.74741]
[1780314680310,60.86,72579.97,0.0,0.99498,0.0,0.74794]
[1780314686264,60.86,72578.25,0.0,0.99497,0.0,0.74898]
[1780314691388,60.86,72586.9,0.0,0.99502,0.0,0.74271]
[1780314692394,60.86,72587.41,0.0,0.99502,0.0,0.74241]
[1780314697430,60.86,72589.38,0.0,0.99503,0.0,0.74123]
[1780314702465,60.86,72594.39,0.0,0.99505,0.0,0.73823]
[1780314706492,60.86,72602.32,0.0,0.99509,0.0,0.73351]
[1780314708511,60.86,72607.39,0.0,0.99511,0.0,0.7305]
[1780314711527,60.86,72613.85,0.0,0.99514,0.0,0.72669]
[1780314716562,60.86,72616.13,0.0,0.99515,0.0,0.72535]
[1780314721601,60.86,72614.0,0.0,0.99514,0.0,0.7266]
[1780314726632,60.86,72612.75,0.0,0.99513,0.0,0.72734]
[1780314731668,60.86,72614.89,0.0,0.99514,0.0,0.72608]
[1780314733682,60.86,72621.3,0.0,0.99517,0.0,0.72231]
[1780314736703,60.86,72628.08,0.0,0.9952,0.0,0.71835]
[1780314738716,60.86,72632.0,0.0,0.99522,0.0,0.71607]
[1780314743751,60.86,72632.53,0.0,0.99522,0.0,0.71576]
[1780314748787,60.86,72629.75,0.0,0.99521,0.0,0.71738]
[1780314753825,60.86,72628.47,0.0,0.99521,0.0,0.71709]
[1780314758857,60.86,72628.11,0.0,0.99521,0.0,0.7173]
[1780314763891,60.86,72628.54,0.0,0.99521,0.0,0.71705]
[1780314767920,60.86,72622.04,0.0,0.99518,0.0,0.72085]
[1780314769934,60.86,72616.06,0.0,0.99516,0.0,0.72435]
[1780314774969,60.86,72613.79,0.0,0.99515,0.0,0.72569]
[1780314780004,60.86,72614.77,0.0,0.99515,0.0,0.72511]
[1780314785038,60.86,72615.98,0.0,0.99516,0.0,0.7244]
[1780314790074,60.86,72616.6,0.0,0.99516,0.0,0.72404]
[1780314795108,60.86,72617.19,0.0,0.99516,0.0,0.72369]
[1780314800150,60.86,72620.33,0.0,0.99518,0.0,0.72185]
[1780314805180,60.86,72620.64,0.0,0.99518,0.0,0.72167]
[1780314810214,60.86,72620.62,0.0,0.99518,0.0,0.72168]
[1780314815250,60.86,72621.14,0.0,0.99519,0.0,0.72034]
[1780314820285,60.86,72620.3,0.0,0.99518,0.0,0.72083]
[1780314825319,60.86,72619.68,0.0,0.99518,0.0,0.72119]
[1780314830356,60.86,72619.41,0.0,0.99518,0.0,0.72135]
[1780314835391,60.86,72619.26,0.0,0.99518,0.0,0.72144]
[1780314840424,60.86,72616.69,0.0,0.99517,0.0,0.72295]
[1780314845459,60.86,72616.62,0.0,0.99517,0.0,0.72299]
[1780314846466,60.86,72609.68,0.0,0.99513,0.0,0.72707]
[1780314847475,60.86,72608.92,0.0,0.99513,0.0,0.72752]
[1780314849488,60.86,72598.66,0.0,0.99508,0.0,0.73359]
[1780314850495,60.86,72595.52,0.0,0.99507,0.0,0.73546]
[1780314852509,60.86,72587.83,0.0,0.99504,0.0,0.74005]
[1780314857545,60.86,72586.55,0.0,0.99503,0.0,0.74081]
[1780314862582,60.86,72586.17,0.0,0.99503,0.0,0.74104]
[1780314867615,60.86,72586.75,0.0,0.99503,0.0,0.74069]
[1780314872650,60.86,72587.37,0.0,0.99504,0.0,0.73927]
[1780314877685,60.86,72588.63,0.0,0.99505,0.0,0.73851]
[1780314882721,60.86,72588.88,0.0,0.99505,0.0,0.73836]
[1780314887756,60.86,72587.61,0.0,0.99504,0.0,0.73912]
[1780314892792,60.86,72587.36,0.0,0.99504,0.0,0.73927]
[1780314897825,60.86,72588.31,0.0,0.99504,0.0,0.73871]
[1780314902861,60.86,72588.1,0.0,0.99504,0.0,0.73883]
[1780314907895,60.86,72592.64,0.0,0.99506,0.0,0.73612]
[1780314912932,60.86,72592.95,0.0,0.99507,0.0,0.73594]
[1780314917966,60.86,72594.69,0.0,0.99507,0.0,0.7349]
[1780314923001,60.86,72594.23,0.0,0.99507,0.0,0.73517]
[1780314928037,60.86,72594.13,0.0,0.99507,0.0,0.73523]
[1780314933073,60.86,72594.46,0.0,0.99508,0.0,0.73399]
[1780314938107,60.86,72594.37,0.0,0.99508,0.0,0.73404]
[1780314943142,60.86,72590.75,0.0,0.99506,0.0,0.7362]
[1780314945156,60.86,72585.3,0.0,0.99504,0.0,0.73945]
[1780314950191,60.86,72584.96,0.0,0.99504,0.0,0.73966]
[1780314955230,60.86,72586.16,0.0,0.99504,0.0,0.73894]
[1780314960261,60.86,72587.23,0.0,0.99505,0.0,0.7383]
[1780314965303,60.86,72587.09,0.0,0.99505,0.0,0.73838]
[1780314970333,60.86,72585.18,0.0,0.99504,0.0,0.73952]
[1780314975367,60.86,72585.43,0.0,0.99504,0.0,0.73937]
[1780314980402,60.86,72585.77,0.0,0.99504,0.0,0.73917]
[1780314985438,60.86,72584.11,0.0,0.99503,0.0,0.74016]
[1780314990473,60.86,72583.06,0.0,0.99503,0.0,0.74079]
[1780314995509,60.86,72583.12,0.0,0.99503,0.0,0.7397]
[1780315000543,60.86,72587.81,0.0,0.99506,0.0,0.7369]
[1780315005589,60.86,72586.91,0.0,0.99505,0.0,0.73744]
[1780315010626,60.86,72584.62,0.0,0.99504,0.0,0.7388]
[1780315015661,60.86,72585.31,0.0,0.99504,0.0,0.73839]
[1780315020698,60.86,72585.15,0.0,0.99504,0.0,0.73849]
[1780315026639,60.86,72583.54,0.0,0.99504,0.0,0.73945]
[1780315031773,60.86,72581.81,0.0,0.99503,0.0,0.74049]
[1780315036808,60.86,72580.86,0.0,0.99502,0.0,0.74106]
[1780315041844,60.86,72580.41,0.0,0.99502,0.0,0.74133]
[1780315046892,60.86,72577.71,0.0,0.99501,0.0,0.74295]
[1780315047898,60.86,72570.02,0.0,0.99497,0.0,0.74758]
[1780315048904,60.86,72571.15,0.0,0.99498,0.0,0.7469]
[1780315053940,60.86,72566.89,0.0,0.99497,0.0,0.74841]
[1780315054947,60.86,72561.68,0.0,0.99494,0.0,0.75156]
[1780315056960,60.86,72560.2,0.0,0.99494,0.0,0.75246]
[1780315060989,60.86,72540.53,0.0,0.99484,0.0,0.7645]
[1780315062000,60.86,72513.79,0.0,0.99471,0.0,0.78112]
[1780315063003,60.86,72512.4,0.0,0.99471,0.0,0.78199]
[1780315068064,60.86,72515.2,0.0,0.99472,0.0,0.78023]
[1780315069053,60.86,72496.81,0.0,0.99463,0.0,0.79183]
[1780315070070,60.86,72474.96,0.0,0.99452,1e-05,0.80581]
[1780315071067,60.86,72484.5,0.0,0.99457,0.0,0.79968]
[1780315072121,60.86,72476.6,0.0,0.99453,1e-05,0.80475]
[1780315073096,60.87,72476.8,0.0,0.99453,1e-05,0.80513]
[1780315075109,60.88,72470.56,0.0,0.99449,1e-05,0.80966]
[1780315076117,60.88,72480.39,0.0,0.99454,0.0,0.80383]
[1780315078131,60.89,72479.74,0.0,0.99453,1e-05,0.80525]
[1780315081151,60.89,72475.4,0.0,0.99451,1e-05,0.80805]
[1780315085179,60.89,72481.83,0.0,0.99454,0.0,0.80391]
[1780315087193,60.89,72486.61,0.0,0.99456,0.0,0.80084]
[1780315088203,60.89,72481.48,0.0,0.99454,1e-05,0.80414]
[1780315090215,60.89,72483.94,0.0,0.99455,0.0,0.80256]
[1780315093238,60.89,72475.79,0.0,0.99451,1e-05,0.8078]
[1780315098315,60.89,72477.47,0.0,0.99452,1e-05,0.80672]
[1780315099298,60.89,72464.08,0.0,0.99445,1e-05,0.81539]
[1780315100301,60.89,72431.61,0.0,0.99428,1e-05,0.83675]
[1780315101304,60.89,72446.91,0.0,0.99436,1e-05,0.82663]
[1780315102310,60.89,72467.37,0.0,0.99446,1e-05,0.81325]
[1780315103319,60.89,72467.44,0.0,0.99447,1e-05,0.81321]
[1780315105336,60.89,72483.24,0.0,0.99454,0.0,0.803]
[1780315106343,60.89,72451.88,0.0,0.99439,1e-05,0.82336]
[1780315107350,60.89,72425.75,0.0,0.99425,1e-05,0.84066]
[1780315108357,60.89,72431.61,0.0,0.99428,1e-05,0.83675]
[1780315109370,60.9,72432.95,0.0,0.99428,1e-05,0.83638]
[1780315111378,60.91,72424.64,0.0,0.99424,1e-05,0.8418]
[1780315112385,60.92,72429.08,0.0,0.99426,1e-05,0.83935]
[1780315115411,60.94,72433.09,0.0,0.99426,1e-05,0.83875]
[1780315116420,60.95,72439.09,0.0,0.99429,1e-05,0.83528]
[1780315117421,60.95,72429.77,0.0,0.99424,1e-05,0.84149]
[1780315118428,60.95,72429.77,0.0,0.99424,1e-05,0.84149]
[1780315119437,60.95,72429.9,0.0,0.99424,1e-05,0.8414]
[1780315123470,60.95,72390.49,0.0,0.99403,1e-05,0.86807]
[1780315124478,60.95,72265.49,0.0,0.99332,1e-05,0.95749]
[1780315125477,61.01,72267.09,0.0,0.99329,1e-05,0.96192]
[1780315126484,61.07,72263.39,0.0,0.99322,1e-05,0.97033]
[1780315127493,61.07,72246.24,0.0,0.99311,1e-05,0.98388]
[1780315128524,61.08,72232.23,0.0,0.99302,1e-05,0.99518]
[1780315129527,61.09,72218.56,0.0,0.99293,1e-05,1.00631]
[1780315130533,61.14,72233.8,0.0,0.99298,1e-05,1.0003]
[1780315131544,61.15,72228.31,0.0,0.99294,1e-05,1.00512]
[1780315132551,61.21,72244.67,0.0,0.993,1e-05,0.99827]
[1780315133574,61.27,72239.96,0.0,0.99292,1e-05,1.00766]
[1780315134574,61.33,72255.11,0.0,0.99297,1e-05,1.00173]
[1780315136585,61.45,72300.54,0.0,0.99316,1e-05,0.97856]
[1780315137589,61.51,72300.9,0.0,0.99312,1e-05,0.98395]
[1780315138602,61.57,72311.04,0.0,0.99313,1e-05,0.98196]
[1780315139607,61.63,72304.16,0.0,0.99305,1e-05,0.99283]
[1780315140619,61.63,72304.28,0.0,0.99304,1e-05,0.99331]
[1780315142632,61.7,72305.22,0.0,0.993,1e-05,0.99887]
[1780315143638,61.7,72305.22,0.0,0.99299,1e-05,0.99944]
[1780315144646,61.76,72303.82,0.0,0.99294,1e-05,1.00623]
[1780315147682,61.94,72313.46,0.0,0.99286,1e-05,1.01603]
[1780315148689,61.95,72310.91,0.0,0.99284,1e-05,1.01858]
[1780315149696,61.95,72323.96,0.0,0.99292,1e-05,1.00913]
[1780315150701,62.01,72329.61,0.0,0.99291,1e-05,1.01052]
[1780315151710,62.02,72331.65,0.0,0.99292,1e-05,1.00954]
[1780315152716,62.02,72315.88,0.0,0.99281,1e-05,1.02224]
[1780315153724,62.03,72313.27,0.0,0.99279,1e-05,1.02484]
[1780315154747,62.09,72322.19,0.0,0.9928,1e-05,1.02371]
[1780315155739,62.1,72328.88,0.0,0.99284,1e-05,1.01913]
[1780315156750,62.1,72312.99,0.0,0.99274,1e-05,1.03201]
[1780315157793,62.11,72321.62,0.0,0.99279,1e-05,1.02589]
[1780315158765,62.11,72320.95,0.0,0.99278,1e-05,1.02699]
[1780315159771,62.12,72291.47,0.0,0.99258,1e-05,1.05064]
[1780315160780,62.13,72291.72,0.0,0.99258,1e-05,1.05103]
[1780315163801,62.14,72308.22,0.0,0.99267,1e-05,1.03983]
[1780315164808,62.15,72309.97,0.0,0.99268,1e-05,1.03904]
[1780315165866,62.16,72323.04,0.0,0.99276,1e-05,1.02945]
[1780315166835,62.16,72326.39,0.0,0.99277,1e-05,1.02744]
[1780315169854,62.18,72320.94,0.0,0.99273,1e-05,1.03341]
[1780315171867,62.19,72310.04,0.0,0.99266,1e-05,1.04175]
[1780315172894,62.2,72312.5,0.0,0.99267,1e-05,1.04041]
[1780315173882,62.2,72290.5,0.0,0.99252,1e-05,1.05833]
[1780315174889,62.21,72290.52,0.0,0.99252,1e-05,1.05891]
[1780315175896,62.22,72277.67,0.0,0.99243,1e-05,1.06974]
[1780315176960,62.22,72279.44,0.0,0.99244,1e-05,1.06892]
[1780315178932,62.23,72296.31,0.0,0.99254,1e-05,1.05669]
[1780315179940,62.24,72298.35,0.0,0.99254,1e-05,1.05566]
[1780315181954,62.25,72304.38,0.0,0.99257,1e-05,1.05208]
[1780315182960,62.26,72310.93,0.0,0.99261,1e-05,1.04751]
[1780315183967,62.26,72313.95,0.0,0.99263,1e-05,1.04573]
[1780315185827,62.28,72320.98,0.0,0.99266,1e-05,1.0414]
[1780315186993,62.28,72337.84,0.0,0.99276,1e-05,1.02887]
[1780315188008,62.29,72362.01,0.0,0.99291,1e-05,1.01089]
[1780315189016,62.29,72361.94,0.0,0.9929,1e-05,1.01151]
[1780315190015,62.29,72353.67,0.0,0.99285,1e-05,1.01784]
[1780315191068,62.3,72371.29,0.0,0.99296,1e-05,1.00498]
[1780315194081,62.32,72377.0,0.0,0.99298,1e-05,1.00237]
[1780315195895,62.34,72388.13,0.0,0.99303,1e-05,0.99569]
[1780315199114,62.35,72393.73,0.0,0.99306,1e-05,0.99262]
[1780315200131,62.35,72400.33,0.0,0.99309,1e-05,0.98825]
[1780315202147,62.36,72422.57,0.0,0.99322,1e-05,0.97231]
[1780315203262,62.37,72453.79,0.0,0.99339,1e-05,0.95065]
[1780315204170,62.38,72466.68,0.0,0.99346,1e-05,0.94192]
[1780315205180,62.38,72485.66,0.0,0.99357,1e-05,0.92895]
[1780315206181,62.39,72487.85,0.0,0.99358,1e-05,0.92794]
[1780315207188,62.4,72478.15,0.0,0.99352,1e-05,0.93537]
[1780315209202,62.41,72489.87,0.0,0.99357,1e-05,0.92814]
[1780315211217,62.42,72522.58,0.0,0.99375,1e-05,0.90631]
[1780315212222,62.43,72530.19,0.0,0.99378,1e-05,0.90211]
[1780315213234,62.44,72522.63,0.0,0.99374,1e-05,0.90787]
[1780315214243,62.44,72519.17,0.0,0.99371,1e-05,0.91081]
[1780315215248,62.45,72524.3,0.0,0.99374,1e-05,0.90778]
[1780315216254,62.46,72513.35,0.0,0.99367,1e-05,0.91594]
[1780315217261,62.46,72495.18,0.0,0.99357,1e-05,0.92926]
[1780315218268,62.47,72488.54,0.0,0.99352,1e-05,0.93451]
[1780315219274,62.47,72489.59,0.0,0.99353,1e-05,0.93431]
[1780315222297,62.49,72479.61,0.0,0.99346,1e-05,0.94306]
[1780315223303,62.5,72471.6,0.0,0.99341,1e-05,0.94936]
[1780315224310,62.5,72467.92,0.0,0.99338,1e-05,0.95256]
[1780315225317,62.51,72457.36,0.0,0.99332,1e-05,0.96077]
[1780315226326,62.52,72450.41,0.0,0.99327,1e-05,0.96639]
[1780315227335,62.52,72443.18,0.0,0.99322,1e-05,0.97224]
[1780315228337,62.53,72427.17,0.0,0.99312,1e-05,0.98462]
[1780315229343,62.53,72422.12,0.0,0.99309,1e-05,0.98894]
[1780315230352,62.54,72430.26,0.0,0.99313,1e-05,0.98345]
[1780315231358,62.55,72430.22,0.0,0.99314,1e-05,0.98275]
[1780315233372,62.56,72437.26,0.0,0.99317,1e-05,0.97866]
[1780315234380,62.56,72446.48,0.0,0.99322,1e-05,0.97244]
[1780315235389,62.57,72461.28,0.0,0.9933,1e-05,0.96218]
[1780315236393,62.58,72462.57,0.0,0.99331,1e-05,0.96179]
[1780315239416,62.59,72468.72,0.0,0.99333,1e-05,0.95898]
[1780315240422,62.61,72471.99,0.0,0.99334,1e-05,0.95772]
[1780315241429,62.61,72477.33,0.0,0.99337,1e-05,0.95386]
[1780315242437,62.61,72477.3,0.0,0.99337,1e-05,0.95443]
[1780315243444,62.62,72465.11,0.0,0.99329,1e-05,0.96437]
[1780315245460,62.63,72365.09,0.0,0.99267,1e-05,1.04015]
[1780315246471,62.64,72364.7,0.0,0.99267,1e-05,1.04104]
[1780315247478,62.64,72325.98,0.0,0.99241,1e-05,1.07208]
[1780315248486,62.65,72307.93,0.0,0.99229,1e-05,1.08713]
[1780315249488,62.65,72303.99,0.0,0.99226,1e-05,1.0909]
[1780315254521,62.68,72314.15,0.0,0.9923,1e-05,1.08571]
[1780315256546,62.7,72315.62,0.0,0.9923,1e-05,1.08573]
[1780315257542,62.7,72309.92,0.0,0.99226,1e-05,1.09092]
[1780315258551,62.71,72299.96,0.0,0.99219,1e-05,1.09958]
[1780315259570,62.71,72302.77,0.0,0.9922,1e-05,1.0979]
[1780315260573,62.72,72263.87,0.0,0.99193,1e-05,1.13046]
[1780315261603,62.73,72264.94,0.0,0.99194,1e-05,1.13018]
[1780315262601,62.73,72281.88,0.0,0.99205,1e-05,1.11679]
[1780315263633,62.74,72288.91,0.0,0.99209,1e-05,1.11162]
[1780315264623,62.74,72266.45,0.0,0.99193,1e-05,1.13077]
[1780315265630,62.75,72270.38,0.0,0.99195,1e-05,1.12812]
[1780315266648,62.76,72259.24,0.0,0.99187,1e-05,1.138]
[1780315267655,62.76,72267.55,0.0,0.99193,1e-05,1.13169]
[1780315268664,62.77,72253.21,0.0,0.99182,1e-05,1.14429]
[1780315269671,62.77,72255.43,0.0,0.99184,1e-05,1.14243]
[1780315271694,62.77,72263.62,0.0,0.99189,1e-05,1.1362]
[1780315273700,62.79,72243.45,0.0,0.99174,1e-05,1.15436]
[1780315274707,62.79,72237.19,0.0,0.99169,1e-05,1.16029]
[1780315275711,62.8,72234.43,0.0,0.99166,1e-05,1.16326]
[1780315277726,62.81,72240.49,0.0,0.9917,1e-05,1.15936]
[1780315278736,62.82,72246.77,0.0,0.99174,1e-05,1.15467]
[1780315281756,62.83,72253.16,0.0,0.99177,1e-05,1.15052]
[1780315283778,62.83,72260.22,0.0,0.99181,1e-05,1.1452]
[1780315284778,62.83,72272.25,0.0,0.9919,1e-05,1.13515]
[1780315288804,62.83,72282.37,0.0,0.99197,1e-05,1.12675]
[1780315289818,62.83,72274.75,0.0,0.99191,1e-05,1.13307]
[1780315290818,62.83,72254.83,0.0,0.99178,1e-05,1.14973]
[1780315291826,62.83,72238.6,0.0,0.99167,1e-05,1.162]
[1780315294847,62.83,72231.94,0.0,0.99163,1e-05,1.16766]
[1780315299883,62.83,72219.43,0.0,0.99154,1e-05,1.17837]
[1780315301895,62.83,72227.66,0.0,0.9916,1e-05,1.17132]
[1780315303910,62.83,72237.73,0.0,0.99167,1e-05,1.16274]
[1780315305924,62.83,72242.32,0.0,0.9917,1e-05,1.15884]
[1780315306931,62.83,72248.24,0.0,0.99174,1e-05,1.15384]
[1780315307939,62.83,72253.61,0.0,0.99178,1e-05,1.14931]
[1780315308965,62.89,72263.44,0.0,0.9918,1e-05,1.14718]
[1780315309972,62.95,72272.36,0.0,0.99181,1e-05,1.14582]
[1780315310976,62.96,72282.33,0.0,0.99187,1e-05,1.13811]
[1780315312991,62.97,72288.17,0.0,0.9919,1e-05,1.13449]
[1780315318048,63.0,72281.99,0.0,0.99184,1e-05,1.1427]
[1780315320066,63.01,72274.61,0.0,0.99177,1e-05,1.15011]
[1780315322076,63.02,72267.11,0.0,0.99171,1e-05,1.15766]
[1780315327114,63.05,72264.78,0.0,0.99167,1e-05,1.16273]
[1780315328122,63.06,72251.55,0.0,0.99157,1e-05,1.17459]
[1780315330141,63.07,72243.62,0.0,0.99151,1e-05,1.18259]
[1780315333165,63.09,72248.64,0.0,0.99153,1e-05,1.1801]
[1780315338192,63.12,72246.63,0.0,0.99149,1e-05,1.18484]
[1780315341109,63.13,72251.37,0.0,0.99151,1e-05,1.18258]
[1780315344236,63.15,72246.19,0.0,0.99145,1e-05,1.18883]
[1780315349276,63.18,72247.34,0.0,0.99144,1e-05,1.19079]
[1780315351179,63.19,72252.69,0.0,0.99148,1e-05,1.18589]
[1780315356334,63.22,72250.9,0.0,0.99144,1e-05,1.19039]
[1780315357342,63.22,72232.63,0.0,0.9913,1e-05,1.2068]
[1780315358349,63.23,72230.76,0.0,0.99129,1e-05,1.20899]
[1780315362392,63.25,72239.02,0.0,0.99133,1e-05,1.20347]
[1780315364402,63.25,72225.98,0.0,0.99124,1e-05,1.21483]
[1780315365413,63.25,72226.9,0.0,0.99124,1e-05,1.21403]
[1780315366416,63.25,72216.86,0.0,0.99117,1e-05,1.22284]
[1780315367422,63.25,72196.2,0.0,0.99102,1e-05,1.24113]
[1780315369436,63.26,72197.34,0.0,0.99102,1e-05,1.24112]
[1780315374473,63.28,72201.49,0.0,0.99103,1e-05,1.23992]
[1780315379507,63.3,72198.84,0.0,0.99099,1e-05,1.24478]
[1780315383539,63.32,72192.01,0.0,0.99092,1e-05,1.25287]
[1780315387566,63.34,72197.67,0.0,0.99094,1e-05,1.24973]
[1780315390587,63.35,72191.95,0.0,0.99089,1e-05,1.25633]
[1780315391594,63.36,72178.25,0.0,0.99078,1e-05,1.26917]
[1780315392600,63.36,72177.68,0.0,0.99077,1e-05,1.27014]
[1780315393613,63.36,72183.24,0.0,0.99081,1e-05,1.26556]
[1780315394632,63.37,72186.98,0.0,0.99084,1e-05,1.26265]
[1780315395630,63.37,72194.3,0.0,0.99089,1e-05,1.25653]
[1780315396638,63.38,72193.82,0.0,0.99088,1e-05,1.25744]
[1780315397644,63.38,72184.1,0.0,0.9908,1e-05,1.26668]
[1780315398651,63.39,72178.16,0.0,0.99075,1e-05,1.27253]
[1780315399658,63.39,72176.09,0.0,0.99073,1e-05,1.27486]
[1780315404693,63.41,72176.34,0.0,0.99072,1e-05,1.27689]
[1780315407713,63.42,72182.42,0.0,0.99075,1e-05,1.27273]
[1780315409729,63.43,72190.57,0.0,0.99081,1e-05,1.26627]
[1780315411745,63.44,72196.4,0.0,0.99085,1e-05,1.26041]
[1780315416779,63.54,72193.33,0.0,0.99074,1e-05,1.27384]
[1780315419809,63.62,72173.64,0.0,0.99051,1e-05,1.30123]
[1780315420816,63.63,72170.04,0.0,0.99048,1e-05,1.30496]
[1780315422832,63.63,72156.13,0.0,0.99036,1e-05,1.31864]
[1780315423870,63.64,72129.07,0.0,0.99014,1e-05,1.34441]
[1780315424861,63.64,72129.2,0.0,0.99014,1e-05,1.34464]
[1780315425858,63.64,72107.8,0.0,0.98996,1e-05,1.36535]
[1780315426862,63.67,72117.86,0.0,0.99002,1e-05,1.35867]
[1780315427870,63.67,72146.15,0.0,0.99025,1e-05,1.33222]
[1780315428879,63.68,72146.36,0.0,0.99025,1e-05,1.33236]
[1780315429886,63.68,72130.38,0.0,0.99011,1e-05,1.34778]
[1780315430894,63.71,72114.79,0.0,0.98996,1e-05,1.36586]
[1780315431899,63.71,72116.01,0.0,0.98997,1e-05,1.36498]
[1780315436934,63.79,72125.15,0.0,0.98996,1e-05,1.36559]
[1780315437941,63.82,72130.62,0.0,0.98998,1e-05,1.36325]
[1780315439955,63.87,72141.68,0.0,0.99003,1e-05,1.35846]
[1780315440961,63.87,72151.71,0.0,0.99011,1e-05,1.34926]
[1780315442000,63.9,72175.94,0.0,0.99027,1e-05,1.32959]
[1780315442993,63.93,72175.94,0.0,0.99025,1e-05,1.33283]
[1780315444000,63.96,72194.1,0.0,0.99036,1e-05,1.31926]
[1780315445012,63.96,72194.47,0.0,0.99036,1e-05,1.31928]
[1780315446015,63.96,72183.58,0.0,0.99027,1e-05,1.32975]
[1780315448029,63.97,72171.88,0.0,0.99017,1e-05,1.34139]
[1780315449039,63.97,72168.31,0.0,0.99014,1e-05,1.34507]
[1780315454077,64.04,72169.61,0.0,0.99009,1e-05,1.3511]
[1780315455087,64.04,72177.37,0.0,0.99015,1e-05,1.34411]
[1780315456119,64.04,72204.25,0.0,0.99036,1e-05,1.31937]
[1780315457112,64.05,72204.11,0.0,0.99036,1e-05,1.31984]
[1780315458119,64.05,72209.96,0.0,0.9904,1e-05,1.3148]
[1780315459128,64.05,72215.8,0.0,0.99045,1e-05,1.30979]
[1780315460131,64.06,72216.2,0.0,0.99045,1e-05,1.30979]
[1780315461138,64.06,72222.05,0.0,0.99049,1e-05,1.3048]
[1780315462149,64.06,72231.4,0.0,0.99056,1e-05,1.29664]
[1780315463156,64.07,72273.75,0.0,0.99088,1e-05,1.25892]
[1780315464161,64.07,72274.48,0.0,0.99088,1e-05,1.2587]
[1780315465168,64.08,72286.04,0.0,0.99096,1e-05,1.24891]
[1780315466175,64.08,72271.3,0.0,0.99085,1e-05,1.26246]
[1780315467182,64.08,72266.34,0.0,0.99081,1e-05,1.26733]
[1780315472216,64.1,72263.38,0.0,0.99078,1e-05,1.27065]
[1780315473224,64.11,72251.25,0.0,0.99068,1e-05,1.28241]
[1780315475245,64.12,72257.99,0.0,0.99073,1e-05,1.27676]
[1780315476250,64.12,72272.33,0.0,0.99083,1e-05,1.2648]
[1780315481287,64.15,72274.95,0.0,0.99083,1e-05,1.26472]
[1780315482292,64.15,72269.29,0.0,0.99078,1e-05,1.27024]
[1780315483300,64.15,72269.09,0.0,0.99078,1e-05,1.27086]
[1780315485313,64.16,72262.74,0.0,0.99072,1e-05,1.27742]
[1780315486320,64.17,72254.45,0.0,0.99065,1e-05,1.2853]
[1780315490347,64.18,72246.84,0.0,0.99058,1e-05,1.29383]
[1780315493370,64.19,72241.71,0.0,0.99053,1e-05,1.2997]
[1780315494376,64.2,72231.78,0.0,0.99045,1e-05,1.30915]
[1780315495384,64.2,72224.34,0.0,0.99039,1e-05,1.31635]
[1780315498404,64.21,72230.72,0.0,0.99043,1e-05,1.3116]
[1780315502283,64.22,72220.7,0.0,0.99034,1e-05,1.32194]
[1780315502433,64.22,72220.7,0.0,0.99034,1e-05,1.3223]
[1780315504447,64.23,72214.97,0.0,0.99029,1e-05,1.3283]
[1780315505454,64.23,72205.06,0.0,0.99021,1e-05,1.33784]
[1780315508474,64.24,72217.01,0.0,0.99029,1e-05,1.32775]
[1780315513508,64.25,72215.91,0.0,0.99027,1e-05,1.33013]
[1780315515524,64.26,72210.18,0.0,0.99022,1e-05,1.33612]
[1780315517550,64.26,72204.95,0.0,0.99018,1e-05,1.34166]
[1780315519551,64.27,72213.08,0.0,0.99023,1e-05,1.33474]
[1780315521565,64.28,72223.99,0.0,0.99032,1e-05,1.32529]
[1780315522573,64.28,72228.86,0.0,0.99035,1e-05,1.32114]
[1780315524587,64.29,72222.67,0.0,0.9903,1e-05,1.32757]
[1780315525593,64.29,72214.81,0.0,0.99023,1e-05,1.33521]
[1780315526601,64.29,72215.74,0.0,0.99024,1e-05,1.33468]
[1780315528614,64.3,72221.75,0.0,0.99028,1e-05,1.32977]
[1780315530629,64.3,72227.65,0.0,0.99032,1e-05,1.325]
[1780315535664,64.32,72228.86,0.0,0.99032,1e-05,1.32403]
[1780315539691,64.33,72224.55,0.0,0.99028,1e-05,1.3294]
[1780315544726,64.35,72220.72,0.0,0.99023,1e-05,1.33466]
[1780315549762,64.36,72225.72,0.0,0.99026,1e-05,1.3317]
[1780315554798,64.38,72222.79,0.0,0.99022,1e-05,1.33611]
[1780315559834,64.39,72222.71,0.0,0.99021,1e-05,1.33784]
[1780315560842,64.4,72230.58,0.0,0.99027,1e-05,1.33086]
[1780315561866,64.4,72245.2,0.0,0.99038,1e-05,1.31772]
[1780315563867,64.41,72254.69,0.0,0.99045,1e-05,1.30973]
[1780315564882,64.41,72262.74,0.0,0.99051,1e-05,1.30277]
[1780315565880,64.41,72277.65,0.0,0.99062,1e-05,1.28965]
[1780315566887,64.42,72280.21,0.0,0.99064,1e-05,1.28775]
[1780315567898,64.42,72285.36,0.0,0.99067,1e-05,1.28352]
[1780315570924,64.43,72275.99,0.0,0.99059,1e-05,1.29276]
[1780315571928,64.44,72275.95,0.0,0.99059,1e-05,1.29358]
[1780315573942,64.44,72281.87,0.0,0.99062,1e-05,1.28901]
[1780315575957,64.45,72288.98,0.0,0.99067,1e-05,1.2834]
[1780315577970,64.46,72295.91,0.0,0.99072,1e-05,1.27799]
[1780315578977,64.46,72299.86,0.0,0.99074,1e-05,1.27487]
[1780315579986,64.46,72293.62,0.0,0.99069,1e-05,1.28086]
[1780315580992,64.47,72288.42,0.0,0.99065,1e-05,1.28593]
[1780315583018,64.48,72283.08,0.0,0.9906,1e-05,1.29154]
[1780315584044,64.48,72270.45,0.0,0.99051,1e-05,1.30297]
[1780315585046,64.48,72268.13,0.0,0.99048,1e-05,1.30584]
[1780315586047,64.49,72254.87,0.0,0.99037,1e-05,1.31865]
[1780315591083,64.5,72253.78,0.0,0.99037,1e-05,1.31942]
[1780315596121,64.52,72252.83,0.0,0.99034,1e-05,1.32204]
[1780315601155,64.53,72256.12,0.0,0.99035,1e-05,1.32076]
[1780315603168,64.54,72261.99,0.0,0.99039,1e-05,1.31608]
[1780315606190,64.55,72254.16,0.0,0.99032,1e-05,1.32434]
[1780315607196,64.55,72252.64,0.0,0.99031,1e-05,1.32608]
[1780315612232,64.57,72252.29,0.0,0.99029,1e-05,1.3281]
[1780315616260,64.58,72245.87,0.0,0.99023,1e-05,1.33537]
[1780315617266,64.58,72237.05,0.0,0.99016,1e-05,1.34388]
[1780315618274,64.59,72232.93,0.0,0.99012,1e-05,1.34803]
[1780315622302,64.6,72227.41,0.0,0.99007,1e-05,1.3544]
[1780315627337,64.61,72230.99,0.0,0.99008,1e-05,1.35254]
[1780315632375,64.62,72229.44,0.0,0.99006,1e-05,1.35549]
[1780315633383,64.63,72214.65,0.0,0.98994,1e-05,1.3697]
[1780315634388,64.63,72213.19,0.0,0.98992,1e-05,1.37136]
[1780315635396,64.63,72218.48,0.0,0.98996,1e-05,1.36663]
[1780315636404,64.63,72218.49,0.0,0.98996,1e-05,1.3669]
[1780315641437,64.65,72217.54,0.0,0.98994,1e-05,1.3692]
[1780315643454,64.65,72212.26,0.0,0.98989,1e-05,1.37474]
[1780315644499,64.65,72186.37,0.0,0.98968,1e-05,1.39972]
[1780315645474,64.66,72176.36,0.0,0.98959,1e-05,1.40981]
[1780315647484,64.66,72174.45,0.0,0.98957,1e-05,1.41187]
[1780315652518,64.67,72172.97,0.0,0.98957,1e-05,1.41262]
[1780315655539,64.67,72178.14,0.0,0.9896,1e-05,1.40821]
[1780315657552,64.68,72182.37,0.0,0.98964,1e-05,1.40454]
[1780315661583,64.68,72175.7,0.0,0.98957,1e-05,1.41179]
[1780315664602,64.69,72170.44,0.0,0.98952,1e-05,1.41745]
[1780315669636,64.7,72146.95,0.0,0.98932,1e-05,1.44134]
[1780315670643,64.7,72140.93,0.0,0.98926,1e-05,1.44741]
[1780315671664,64.7,72148.44,0.0,0.98933,1e-05,1.44014]
[1780315672661,64.7,72158.18,0.0,0.98941,1e-05,1.43073]
[1780315673671,64.7,72162.61,0.0,0.98945,1e-05,1.42656]
[1780315677699,64.71,72157.18,0.0,0.98939,1e-05,1.43252]
[1780315680720,64.71,72152.03,0.0,0.98935,1e-05,1.43804]
[1780315681726,64.71,72145.86,0.0,0.98929,1e-05,1.4444]
[1780315683741,64.71,72133.35,0.0,0.98918,1e-05,1.45691]
[1780315684772,64.72,72123.55,0.0,0.9891,1e-05,1.4668]
[1780315685767,64.72,72123.29,0.0,0.98909,1e-05,1.46717]
[1780315686767,64.72,72115.37,0.0,0.98902,1e-05,1.4753]
[1780315687775,64.72,72105.62,0.0,0.98894,1e-05,1.48519]
[1780315688782,64.72,72099.48,0.0,0.98888,1e-05,1.49139]
[1780315689787,64.72,72104.87,0.0,0.98893,1e-05,1.48601]
[1780315690795,64.72,72105.93,0.0,0.98894,1e-05,1.485]
[1780315691802,64.72,72100.62,0.0,0.98889,1e-05,1.49043]
[1780315696838,64.72,72099.06,0.0,0.98887,1e-05,1.49236]
[1780315697846,64.72,72105.06,0.0,0.98893,1e-05,1.4863]
[1780315698855,64.72,72107.09,0.0,0.98894,1e-05,1.48437]
[1780315703897,64.73,72094.56,0.0,0.98883,1e-05,1.49738]
[1780315704901,64.73,72074.37,0.0,0.98865,1e-05,1.51803]
[1780315705921,64.73,72073.33,0.0,0.98864,1e-05,1.51911]
[1780315707926,64.73,72078.86,0.0,0.98869,1e-05,1.51345]
[1780315711953,64.73,72087.77,0.0,0.98878,1e-05,1.50266]
[1780315712961,64.73,72093.87,0.0,0.98883,1e-05,1.49649]
[1780315715013,64.73,72094.01,0.0,0.98883,1e-05,1.49644]
[1780315718003,64.73,72088.2,0.0,0.98878,1e-05,1.50247]
[1780315720019,64.73,72096.73,0.0,0.98886,1e-05,1.49388]
[1780315721025,64.73,72103.71,0.0,0.98892,1e-05,1.48687]
[1780315722031,64.73,72105.32,0.0,0.98893,1e-05,1.48531]
[1780315723038,64.73,72092.75,0.0,0.98882,1e-05,1.49809]
[1780315724043,64.73,72079.88,0.0,0.98871,1e-05,1.51125]
[1780315725054,64.73,72073.39,0.0,0.98865,1e-05,1.51792]
[1780315726058,64.73,72076.72,0.0,0.98868,1e-05,1.51458]
[1780315728072,64.73,72078.23,0.0,0.98869,1e-05,1.51306]
[1780315733113,64.73,72070.81,0.0,0.98862,1e-05,1.52074]
[1780315735129,64.73,72054.96,0.0,0.98848,1e-05,1.53711]
[1780315736136,64.73,72055.04,0.0,0.98848,1e-05,1.53702]
[1780315737143,64.73,72050.82,0.0,0.98844,1e-05,1.54137]
[1780315739157,64.73,72050.09,0.0,0.98843,1e-05,1.54205]
[1780315744192,64.73,72046.53,0.0,0.9884,1e-05,1.54556]
[1780315745199,64.73,72037.99,0.0,0.98833,1e-05,1.55443]
[1780315746206,64.73,72033.59,0.0,0.98828,1e-05,1.55898]
[1780315748220,64.72,72032.63,0.0,0.98828,1e-05,1.55923]
[1780315752249,64.72,72039.3,0.0,0.98835,1e-05,1.55196]
[1780315753255,64.72,72036.42,0.0,0.98832,1e-05,1.55492]
[1780315754264,64.72,72042.27,0.0,0.98838,1e-05,1.54874]
[1780315755274,64.72,72043.15,0.0,0.98838,1e-05,1.54777]
[1780315756278,64.72,72049.29,0.0,0.98844,1e-05,1.54133]
[1780315758307,64.72,72037.54,0.0,0.98833,1e-05,1.55351]
[1780315759334,64.72,72031.13,0.0,0.98827,1e-05,1.56017]
[1780315761358,64.71,72037.67,0.0,0.98834,1e-05,1.55261]
[1780315762352,64.71,72037.46,0.0,0.98835,1e-05,1.55211]
[1780315764364,64.7,72030.71,0.0,0.98829,1e-05,1.55849]
[1780315765372,64.7,72025.68,0.0,0.98824,1e-05,1.56371]
[1780315767449,64.69,72016.85,0.0,0.98817,1e-05,1.5722]
[1780315768405,64.69,71990.8,0.0,0.98792,1e-05,1.59985]
[1780315769406,64.68,71991.6,0.0,0.98794,1e-05,1.5976]
[1780315770413,64.68,71997.71,0.0,0.988,1e-05,1.59093]
[1780315772426,64.68,71997.92,0.0,0.98802,1e-05,1.58865]
[1780315774442,64.68,72006.77,0.0,0.9881,1e-05,1.579]
[1780315775448,64.68,72019.41,0.0,0.98822,1e-05,1.56552]
[1780315776456,64.67,72024.75,0.0,0.98828,1e-05,1.55906]
[1780315780488,64.67,72035.61,0.0,0.98838,1e-05,1.54749]
[1780315781492,64.66,72047.78,0.0,0.9885,1e-05,1.5344]
[1780315782498,64.66,72054.66,0.0,0.98856,1e-05,1.52725]
[1780315783505,64.66,72049.49,0.0,0.98851,1e-05,1.5326]
[1780315784511,64.67,72031.63,0.0,0.98834,1e-05,1.55187]
[1780315785519,64.67,72024.94,0.0,0.98828,1e-05,1.55889]
[1780315786528,64.69,72024.94,0.0,0.98826,1e-05,1.5613]
[1780315791562,64.69,72026.43,0.0,0.98828,1e-05,1.55943]
[1780315792569,64.68,72020.29,0.0,0.98823,1e-05,1.56518]
[1780315796597,64.68,72028.07,0.0,0.9883,1e-05,1.55675]
[1780315799618,64.68,72022.45,0.0,0.98825,1e-05,1.56248]
[1780315804653,64.68,72025.82,0.0,0.98828,1e-05,1.55863]
[1780315806676,64.67,72035.55,0.0,0.98837,1e-05,1.54834]
[1780315808684,64.67,72045.64,0.0,0.98847,1e-05,1.53779]
[1780315809693,64.67,72046.87,0.0,0.98848,1e-05,1.53647]
[1780315810705,64.67,72052.78,0.0,0.98853,1e-05,1.53035]
[1780315811712,64.67,72061.61,0.0,0.98861,1e-05,1.52123]
[1780315812717,64.67,72074.68,0.0,0.98873,1e-05,1.50785]
[1780315813726,64.68,72101.41,0.0,0.98897,1e-05,1.4808]
[1780315815737,64.68,72088.32,0.0,0.98885,1e-05,1.49417]
[1780315818757,64.68,72083.33,0.0,0.98881,1e-05,1.49939]
[1780315823792,64.68,72082.83,0.0,0.9888,1e-05,1.5001]
[1780315826815,64.68,72073.46,0.0,0.98871,1e-05,1.50978]
[1780315828835,64.68,72083.43,0.0,0.9888,1e-05,1.49969]
[1780315832855,64.68,72077.87,0.0,0.98876,1e-05,1.50379]
[1780315833867,64.68,72070.16,0.0,0.98869,1e-05,1.5117]
[1780315838900,64.68,72061.13,0.0,0.98861,1e-05,1.52105]
[1780315840760,64.68,72056.57,0.0,0.98857,1e-05,1.52574]
[1780315842928,64.68,72063.83,0.0,0.98864,1e-05,1.51828]
[1780315843936,64.68,72056.7,0.0,0.98857,1e-05,1.52562]
[1780315846966,64.68,72040.14,0.0,0.98842,1e-05,1.54273]
[1780315847973,64.68,72018.83,0.0,0.98822,1e-05,1.56499]
[1780315848979,64.68,71988.73,0.0,0.98794,1e-05,1.59706]
[1780315853006,64.68,71995.52,0.0,0.98801,1e-05,1.58928]
[1780315854012,64.68,72001.65,0.0,0.98807,1e-05,1.58265]
[1780315857037,64.68,71992.75,0.0,0.98799,1e-05,1.5918]
[1780315862082,64.66,71996.44,0.0,0.98804,1e-05,1.58619]
[1780315864098,64.65,71983.49,0.0,0.98792,1e-05,1.59877]
[1780315865107,64.65,71967.63,0.0,0.98777,1e-05,1.6157]
[1780315868151,64.63,71899.09,0.0,0.98711,1e-05,1.68921]
[1780315869152,64.63,71900.78,0.0,0.98713,1e-05,1.6871]
[1780315870170,64.61,71883.37,0.0,0.98698,1e-05,1.70378]
[1780315871183,64.61,71894.65,0.0,0.9871,1e-05,1.69106]
[1780315872186,64.58,71901.74,0.0,0.9872,1e-05,1.68003]
[1780315873194,64.58,71893.91,0.0,0.98712,1e-05,1.68881]
[1780315874203,64.59,71924.3,0.0,0.98741,1e-05,1.65585]
[1780315875212,64.59,71949.09,0.0,0.98766,1e-05,1.62879]
[1780315876224,64.59,71975.27,0.0,0.98791,1e-05,1.60044]
[1780315877236,64.61,71960.76,0.0,0.98776,1e-05,1.61763]
[1780315880255,64.6,71973.8,0.0,0.98789,1e-05,1.60306]
[1780315881257,64.6,71987.13,0.0,0.98801,1e-05,1.58865]
[1780315882269,64.6,71997.23,0.0,0.98811,1e-05,1.5778]
[1780315883272,64.6,71969.87,0.0,0.98785,1e-05,1.60693]
[1780315884278,64.59,71948.26,0.0,0.98765,1e-05,1.62889]
[1780315885289,64.59,71944.95,0.0,0.98762,1e-05,1.63232]
[1780315888308,64.58,71936.27,0.0,0.98754,1e-05,1.64125]
[1780315889323,64.58,71944.72,0.0,0.98763,1e-05,1.63179]
[1780315891366,64.58,71947.44,0.0,0.98767,1e-05,1.62659]
[1780315892373,64.57,71954.9,0.0,0.98775,1e-05,1.61829]
[1780315893379,64.57,71970.85,0.0,0.9879,1e-05,1.60089]
[1780315894386,64.56,71958.3,0.0,0.98779,1e-05,1.6131]
[1780315895468,64.56,71954.34,0.0,0.98776,1e-05,1.61723]
[1780315897453,64.56,71971.61,0.0,0.98792,1e-05,1.59825]
[1780315898459,64.56,71977.48,0.0,0.98798,1e-05,1.59183]
[1780315899465,64.56,71980.81,0.0,0.98801,1e-05,1.58814]
[1780315900510,64.56,71936.05,0.0,0.98758,1e-05,1.63648]
[1780315901509,64.54,71935.8,0.0,0.98759,1e-05,1.63534]
[1780315902513,64.54,71916.11,0.0,0.9874,1e-05,1.65683]
[1780315903520,64.54,71916.44,0.0,0.98741,1e-05,1.65622]
[1780315905545,64.54,71904.08,0.0,0.98729,1e-05,1.66946]
[1780315906560,64.53,71860.03,0.0,0.98684,1e-05,1.71885]
[1780315907572,64.54,71842.86,0.0,0.98666,1e-05,1.73856]
[1780315908570,64.54,71851.81,0.0,0.98676,1e-05,1.72828]
[1780315909575,64.54,71853.45,0.0,0.98677,1e-05,1.72642]
[1780315912596,64.54,71845.0,0.0,0.98668,1e-05,1.73618]
[1780315913603,64.54,71848.02,0.0,0.98672,1e-05,1.73272]
[1780315914612,64.54,71862.47,0.0,0.98687,1e-05,1.7162]
[1780315915617,64.54,71873.26,0.0,0.98698,1e-05,1.70399]
[1780315916625,64.54,71870.7,0.0,0.98695,1e-05,1.70695]
[1780315917636,64.54,71864.96,0.0,0.98689,1e-05,1.71353]
[1780315918637,64.54,71864.66,0.0,0.98689,1e-05,1.71392]
[1780315920657,64.54,71880.15,0.0,0.98705,1e-05,1.69634]
[1780315921663,64.54,71880.15,0.0,0.98704,1e-05,1.6964]
[1780315922675,64.54,71905.07,0.0,0.98729,1e-05,1.66869]
[1780315923675,64.54,71921.45,0.0,0.98746,1e-05,1.6506]
[1780315924682,64.54,71930.31,0.0,0.98754,1e-05,1.64094]
[1780315925689,64.54,71928.6,0.0,0.98752,1e-05,1.64294]
[1780315927705,64.54,71918.4,0.0,0.98742,1e-05,1.65441]
[1780315929720,64.55,71874.74,0.0,0.98698,1e-05,1.70346]
[1780315930726,64.55,71841.83,0.0,0.98664,1e-05,1.74112]
[1780315931730,64.55,71855.44,0.0,0.98678,1e-05,1.72549]
[1780315932746,64.55,71875.74,0.0,0.98699,1e-05,1.70243]
[1780315933745,64.55,71888.27,0.0,0.98711,1e-05,1.68898]
[1780315934753,64.55,71888.22,0.0,0.98711,1e-05,1.68908]
[1780315935758,64.55,71873.86,0.0,0.98697,1e-05,1.70499]
[1780315936766,64.55,71875.55,0.0,0.98699,1e-05,1.70275]
[1780315938780,64.54,71885.76,0.0,0.9871,1e-05,1.69059]
[1780315939791,64.54,71887.35,0.0,0.98712,1e-05,1.6885]
[1780315940796,64.54,71880.12,0.0,0.98704,1e-05,1.69635]
[1780315941806,64.53,71878.24,0.0,0.98703,1e-05,1.69817]
[1780315945832,64.53,71886.73,0.0,0.98713,1e-05,1.68739]
[1780315946838,64.52,71880.67,0.0,0.98707,1e-05,1.69392]
[1780315947852,64.52,71882.1,0.0,0.98708,1e-05,1.69201]
[1780315950872,64.51,71888.33,0.0,0.98715,1e-05,1.6841]
[1780315951879,64.51,71897.46,0.0,0.98726,1e-05,1.67173]
[1780315952888,64.51,71903.99,0.0,0.98733,1e-05,1.66419]
[1780315953897,64.51,71906.48,0.0,0.98736,1e-05,1.66118]
[1780315954916,64.5,71927.12,0.0,0.98757,1e-05,1.63795]
[1780315955909,64.5,71933.71,0.0,0.98763,1e-05,1.63074]
[1780315956916,64.5,71940.72,0.0,0.9877,1e-05,1.6229]
[1780315957923,64.5,71939.64,0.0,0.98769,1e-05,1.6239]
[1780315960942,64.5,71931.78,0.0,0.98762,1e-05,1.63197]
[1780315961950,64.5,71911.7,0.0,0.98742,1e-05,1.65388]
[1780315962962,64.49,71921.61,0.0,0.98752,1e-05,1.64272]
[1780315963969,64.49,71924.01,0.0,0.98755,1e-05,1.63987]
[1780315964976,64.49,71912.22,0.0,0.98743,1e-05,1.65266]
[1780315965986,64.49,71906.28,0.0,0.98738,1e-05,1.65901]
[1780315966994,64.49,71902.59,0.0,0.98734,1e-05,1.66287]
[1780315967996,64.48,71896.33,0.0,0.98728,1e-05,1.6696]
[1780315969005,64.48,71897.1,0.0,0.98729,1e-05,1.66848]
[1780315970016,64.48,71889.81,0.0,0.98722,1e-05,1.67637]
[1780315971788,64.48,71882.29,0.0,0.98715,1e-05,1.68427]
[1780315973037,64.47,71887.26,0.0,0.9872,1e-05,1.67841]
[1780315974045,64.47,71893.5,0.0,0.98727,1e-05,1.67116]
[1780315975051,64.47,71901.07,0.0,0.98735,1e-05,1.66247]
[1780315976064,64.47,71900.35,0.0,0.98734,1e-05,1.66302]
[1780315978073,64.46,71907.03,0.0,0.98741,1e-05,1.65512]
[1780315979081,64.46,71915.31,0.0,0.9875,1e-05,1.64573]
[1780315980088,64.46,71917.98,0.0,0.98752,1e-05,1.64257]
[1780315985123,64.45,71919.19,0.0,0.98754,1e-05,1.64016]
[1780315987138,64.45,71930.32,0.0,0.98766,1e-05,1.62754]
[1780315988168,64.45,71928.64,0.0,0.98764,1e-05,1.62919]
[1780315989171,64.45,71961.92,0.0,0.98797,1e-05,1.59293]
[1780315990175,64.44,71961.52,0.0,0.98796,1e-05,1.59321]
[1780315991929,64.44,71963.27,0.0,0.98798,1e-05,1.59108]
[1780315997222,64.44,71953.03,0.0,0.98789,1e-05,1.60147]
[1780315998229,64.44,71949.75,0.0,0.98786,1e-05,1.60488]
[1780315999236,64.43,71957.93,0.0,0.98794,1e-05,1.59591]
[1780316000244,64.43,71958.11,0.0,0.98794,1e-05,1.59559]
[1780316005280,64.43,71955.54,0.0,0.98792,1e-05,1.59775]
[1780316007294,64.43,71964.24,0.0,0.98801,1e-05,1.58815]
[1780316008300,64.43,71966.08,0.0,0.98803,1e-05,1.58607]
[1780316010315,64.42,71959.14,0.0,0.98796,1e-05,1.5933]
[1780316011322,64.42,71956.72,0.0,0.98795,1e-05,1.59397]
[1780316012330,64.42,71950.83,0.0,0.9879,1e-05,1.60019]
[1780316013336,64.42,71939.94,0.0,0.98779,1e-05,1.61183]
[1780316014343,64.42,71933.22,0.0,0.98773,1e-05,1.61899]
[1780316015349,64.42,71932.52,0.0,0.98772,1e-05,1.61958]
[1780316018371,64.41,71927.14,0.0,0.98768,1e-05,1.62495]
[1780316019379,64.41,71921.46,0.0,0.98762,1e-05,1.63099]
[1780316020385,64.41,71922.14,0.0,0.98763,1e-05,1.63005]
[1780316025419,64.4,71926.12,0.0,0.98768,1e-05,1.62479]
[1780316030455,64.4,71905.26,0.0,0.98748,1e-05,1.64683]
[1780316031463,64.4,71899.77,0.0,0.98743,1e-05,1.65269]
[1780316032469,64.39,71899.2,0.0,0.98742,1e-05,1.6531]
[1780316035536,64.39,71906.8,0.0,0.98751,1e-05,1.64402]
[1780316036497,64.39,71916.4,0.0,0.9876,1e-05,1.63324]
[1780316037504,64.39,71930.83,0.0,0.98774,1e-05,1.61727]
[1780316038511,64.38,71934.46,0.0,0.98778,1e-05,1.61316]
[1780316043550,64.38,71938.63,0.0,0.98783,1e-05,1.60772]
[1780316045569,64.37,71948.57,0.0,0.98793,1e-05,1.5967]
[1780316049593,64.37,71941.39,0.0,0.98786,1e-05,1.60395]
[1780316050602,64.37,71940.9,0.0,0.98786,1e-05,1.60433]
[1780316054628,64.36,71935.07,0.0,0.98781,1e-05,1.61005]
[1780316056642,64.36,71930.02,0.0,0.98776,1e-05,1.61522]
[1780316061677,64.36,71929.1,0.0,0.98776,1e-05,1.6154]
[1780316065704,64.35,71907.04,0.0,0.98755,1e-05,1.6389]
[1780316066712,64.35,71906.77,0.0,0.98755,1e-05,1.63899]
[1780316067721,64.35,71921.07,0.0,0.98769,1e-05,1.6231]
[1780316070744,64.34,71930.79,0.0,0.98779,1e-05,1.61198]
[1780316072758,64.34,71938.3,0.0,0.98788,1e-05,1.60171]
[1780316073770,64.34,71944.83,0.0,0.98794,1e-05,1.59452]
[1780316074775,64.34,71948.69,0.0,0.98798,1e-05,1.59025]
[1780316077798,64.33,71956.0,0.0,0.98805,1e-05,1.58206]
[1780316078804,64.33,71954.14,0.0,0.98804,1e-05,1.58395]
[1780316083840,64.33,71957.04,0.0,0.98807,1e-05,1.58037]
[1780316088876,64.33,71960.2,0.0,0.9881,1e-05,1.57654]
[1780316093911,64.32,71960.85,0.0,0.98811,1e-05,1.57545]
[1780316097949,64.32,71971.1,0.0,0.98821,1e-05,1.56421]
[1780316098953,64.32,71965.0,0.0,0.98816,1e-05,1.57062]
[1780316099960,64.32,71964.62,0.0,0.98815,1e-05,1.57095]
[1780316101974,64.32,71977.54,0.0,0.98828,1e-05,1.5571]
[1780316102981,64.32,71984.98,0.0,0.98835,1e-05,1.5492]
[1780316103989,64.32,71990.08,0.0,0.98839,1e-05,1.5438]
[1780316108028,64.32,72001.46,0.0,0.9885,1e-05,1.53177]
[1780316109035,64.32,72023.7,0.0,0.9887,1e-05,1.50872]
[1780316110039,64.32,72031.67,0.0,0.98877,1e-05,1.50061]
[1780316111047,64.32,72024.1,0.0,0.9887,1e-05,1.50843]
[1780316112055,64.32,72017.91,0.0,0.98865,1e-05,1.51485]
[1780316113061,64.32,72015.33,0.0,0.98862,1e-05,1.51754]
[1780316118096,64.32,72008.48,0.0,0.98856,1e-05,1.52474]
[1780316120110,64.32,72006.71,0.0,0.98854,1e-05,1.52659]
[1780316123136,64.32,72012.2,0.0,0.98859,1e-05,1.5209]
[1780316125154,64.32,72019.01,0.0,0.98866,1e-05,1.51387]
[1780316126161,64.32,72032.97,0.0,0.98878,1e-05,1.49954]
[1780316127168,64.32,72025.06,0.0,0.98871,1e-05,1.50771]
[1780316128175,64.32,72016.12,0.0,0.98863,1e-05,1.51697]
[1780316129182,64.32,72018.16,0.0,0.98865,1e-05,1.51488]
[1780316132203,64.32,72006.75,0.0,0.98856,1e-05,1.52501]
[1780316133215,64.32,72013.4,0.0,0.98862,1e-05,1.51812]
[1780316134219,64.32,72017.65,0.0,0.98866,1e-05,1.51374]
[1780316136233,64.32,72010.31,0.0,0.98859,1e-05,1.5214]
[1780316137239,64.32,72018.94,0.0,0.98867,1e-05,1.51249]
[1780316138246,64.32,72029.72,0.0,0.98876,1e-05,1.5014]
[1780316139254,64.32,72034.24,0.0,0.9888,1e-05,1.49682]
[1780316141268,64.32,72027.7,0.0,0.98874,1e-05,1.50362]
[1780316145296,64.32,72024.81,0.0,0.98872,1e-05,1.50676]
[1780316150332,64.33,72028.58,0.0,0.98875,1e-05,1.50305]
[1780316153158,64.33,72021.73,0.0,0.98869,1e-05,1.51021]
[1780316154365,64.33,72016.28,0.0,0.98864,1e-05,1.51586]
[1780316156378,64.33,72013.86,0.0,0.98861,1e-05,1.5184]
[1780316161414,64.33,72013.65,0.0,0.98861,1e-05,1.5187]
[1780316166449,64.33,72015.76,0.0,0.98863,1e-05,1.51658]
[1780316169484,64.33,72009.29,0.0,0.98857,1e-05,1.52333]
[1780316170485,64.33,72000.58,0.0,0.98849,1e-05,1.5324]
[1780316171493,64.33,71994.51,0.0,0.98844,1e-05,1.53873]
[1780316172499,64.33,71987.53,0.0,0.98837,1e-05,1.54603]
[1780316173506,64.33,71987.43,0.0,0.98837,1e-05,1.5461]
[1780316177534,64.33,71995.22,0.0,0.98844,1e-05,1.53781]
[1780316178541,64.33,72003.76,0.0,0.98852,1e-05,1.52888]
[1780316179549,64.33,72006.06,0.0,0.98854,1e-05,1.52649]
[1780316180572,64.33,72011.1,0.0,0.98859,1e-05,1.52126]
[1780316183585,64.33,72016.24,0.0,0.98864,1e-05,1.51597]
[1780316186605,64.33,72021.39,0.0,0.98868,1e-05,1.51071]
[1780316191641,64.33,72019.07,0.0,0.98867,1e-05,1.51147]
[1780316196675,64.33,72029.47,0.0,0.98877,1e-05,1.50089]
[1780316197682,64.33,72030.8,0.0,0.98878,1e-05,1.49957]
[1780316202719,64.33,72029.86,0.0,0.98877,1e-05,1.50075]
[1780316204731,64.33,72010.02,0.0,0.98859,1e-05,1.52129]
[1780316205742,64.33,71998.97,0.0,0.98848,1e-05,1.53279]
[1780316206745,64.33,71994.91,0.0,0.98845,1e-05,1.53702]
[1780316207752,64.33,71985.82,0.0,0.98836,1e-05,1.54649]
[1780316210774,64.33,71976.75,0.0,0.98828,1e-05,1.55592]
[1780316212796,64.33,71979.32,0.0,0.98831,1e-05,1.55309]
[1780316214801,64.33,71990.32,0.0,0.98841,1e-05,1.54142]
[1780316215808,64.33,71990.87,0.0,0.98841,1e-05,1.54081]
[1780316219837,64.33,71984.67,0.0,0.98836,1e-05,1.5472]
[1780316221854,64.33,71976.55,0.0,0.98828,1e-05,1.55567]
[1780316223865,64.33,71977.18,0.0,0.98829,1e-05,1.5549]
[1780316226891,64.33,71984.66,0.0,0.98836,1e-05,1.54687]
[1780316228904,64.32,71979.07,0.0,0.98831,1e-05,1.55268]
[1780316233937,64.32,71979.07,0.0,0.98831,1e-05,1.55245]
[1780316238971,64.32,71976.92,0.0,0.98829,1e-05,1.5545]
[1780316240988,64.32,71970.48,0.0,0.98823,1e-05,1.5612]
[1780316241992,64.32,71981.91,0.0,0.98834,1e-05,1.54907]
[1780316243000,64.32,71981.81,0.0,0.98834,1e-05,1.54914]
[1780316245015,64.32,71993.04,0.0,0.98844,1e-05,1.53728]
[1780316246021,64.32,71992.06,0.0,0.98844,1e-05,1.53834]
[1780316251055,64.32,71990.85,0.0,0.98844,1e-05,1.53777]
[1780316256091,64.32,71986.41,0.0,0.9884,1e-05,1.54233]
[1780316259113,64.32,71995.91,0.0,0.98849,1e-05,1.53232]
[1780316260119,64.32,71999.46,0.0,0.98852,1e-05,1.52862]
[1780316265155,64.32,71999.88,0.0,0.98852,1e-05,1.52818]
[1780316270189,64.32,72000.15,0.0,0.98852,1e-05,1.52791]
[1780316275227,64.32,72001.68,0.0,0.98854,1e-05,1.52638]
[1780316280259,64.32,72009.36,0.0,0.98861,1e-05,1.51848]
[1780316282274,64.32,72009.75,0.0,0.98861,1e-05,1.51811]
[1780316287309,64.32,72009.87,0.0,0.98861,1e-05,1.51805]
[1780316292343,64.32,72010.99,0.0,0.98862,1e-05,1.51697]
[1780316297379,64.32,72012.61,0.0,0.98864,1e-05,1.51538]
[1780316302414,64.32,72019.59,0.0,0.9887,1e-05,1.50827]
[1780316303421,64.32,72027.07,0.0,0.98877,1e-05,1.50061]
[1780316304433,64.32,72023.57,0.0,0.98873,1e-05,1.50425]
[1780316306244,64.32,71978.98,0.0,0.98832,1e-05,1.55072]
[1780316307460,64.32,71949.03,0.0,0.98804,1e-05,1.58249]
[1780316308467,64.32,71943.44,0.0,0.98799,1e-05,1.58839]
[1780316309477,64.32,71965.34,0.0,0.9882,1e-05,1.56488]
[1780316311490,64.32,71971.76,0.0,0.98827,1e-05,1.55615]
[1780316313503,64.32,71963.83,0.0,0.9882,1e-05,1.5645]
[1780316314510,64.32,71956.88,0.0,0.98813,1e-05,1.57182]
[1780316316325,64.32,71954.05,0.0,0.98811,1e-05,1.57467]
[1780316320553,64.31,71948.21,0.0,0.98806,1e-05,1.58052]
[1780316322567,64.31,71945.22,0.0,0.98803,1e-05,1.58348]
[1780316323575,64.31,71961.24,0.0,0.98818,1e-05,1.56625]
[1780316324585,64.31,71963.2,0.0,0.9882,1e-05,1.56408]
[1780316326395,64.31,71966.69,0.0,0.98824,1e-05,1.5602]
[1780316331631,64.31,71967.79,0.0,0.98825,1e-05,1.55864]
[1780316336667,64.3,71965.36,0.0,0.98823,1e-05,1.56082]
[1780316339687,64.3,71971.96,0.0,0.98829,1e-05,1.55359]
[1780316340695,64.3,71970.04,0.0,0.98828,1e-05,1.55556]
[1780316341701,64.3,71989.42,0.0,0.98846,1e-05,1.53527]
[1780316346740,64.3,71984.02,0.0,0.9884,1e-05,1.54113]
[1780316350765,64.3,71988.87,0.0,0.98845,1e-05,1.53585]
[1780316351772,64.3,72000.29,0.0,0.98856,1e-05,1.5239]
[1780316352778,64.3,72010.37,0.0,0.98865,1e-05,1.51344]
[1780316353785,64.3,72022.01,0.0,0.98875,1e-05,1.50145]
[1780316354793,64.3,72022.96,0.0,0.98876,1e-05,1.5005]
[1780316356807,64.3,72038.04,0.0,0.9889,1e-05,1.48514]
[1780316357813,64.3,72036.58,0.0,0.98888,1e-05,1.48668]
[1780316362849,64.3,72040.89,0.0,0.98892,1e-05,1.48256]
[1780316367885,64.31,72034.04,0.0,0.98886,1e-05,1.48983]
[1780316369898,64.31,72031.89,0.0,0.98884,1e-05,1.49211]
[1780316373930,64.31,72025.94,0.0,0.98879,1e-05,1.49664]
[1780316376947,64.31,72024.35,0.0,0.98878,1e-05,1.49837]
[1780316380976,64.31,72011.76,0.0,0.98866,1e-05,1.51146]
[1780316382995,64.31,72009.14,0.0,0.98864,1e-05,1.51415]
[1780316385011,64.31,72006.31,0.0,0.98861,1e-05,1.51704]
[1780316386015,64.31,71998.31,0.0,0.98854,1e-05,1.52534]
[1780316387023,64.31,71989.54,0.0,0.98846,1e-05,1.53447]
[1780316388030,64.31,71983.84,0.0,0.98841,1e-05,1.54034]
[1780316389037,64.31,71982.87,0.0,0.9884,1e-05,1.5413]
[1780316394084,64.31,71984.21,0.0,0.98842,1e-05,1.53963]
[1780316395090,64.3,72000.74,0.0,0.98857,1e-05,1.52226]
[1780316396094,64.3,72004.83,0.0,0.98861,1e-05,1.51799]
[1780316401142,64.3,72004.7,0.0,0.98861,1e-05,1.51803]
[1780316406178,64.3,72009.05,0.0,0.98865,1e-05,1.5135]
[1780316409202,64.3,72015.22,0.0,0.9887,1e-05,1.50716]
[1780316410207,64.3,72031.83,0.0,0.98885,1e-05,1.49015]
[1780316411214,64.3,72031.47,0.0,0.98885,1e-05,1.49057]
[1780316416249,64.31,72029.33,0.0,0.98883,1e-05,1.49289]
[1780316421283,64.31,72032.13,0.0,0.98885,1e-05,1.49015]
[1780316426319,64.31,72040.57,0.0,0.98893,1e-05,1.4817]
[1780316427326,64.31,72046.16,0.0,0.98897,1e-05,1.47607]
[1780316428333,64.31,72049.95,0.0,0.98901,1e-05,1.47234]
[1780316429340,64.31,72061.02,0.0,0.9891,1e-05,1.46119]
[1780316430348,64.31,72064.84,0.0,0.98914,1e-05,1.45744]
[1780316432361,64.31,72097.25,0.0,0.98943,1e-05,1.42374]
[1780316433368,64.31,72108.5,0.0,0.98952,1e-05,1.41295]
[1780316434378,64.31,72103.64,0.0,0.98948,1e-05,1.41793]
[1780316435387,64.32,72109.84,0.0,0.98953,1e-05,1.41203]
[1780316436392,64.32,72119.29,0.0,0.98961,1e-05,1.40301]
[1780316438405,64.32,72123.39,0.0,0.98964,1e-05,1.3994]
[1780316440421,64.32,72129.09,0.0,0.98968,1e-05,1.39429]
[1780316443440,64.33,72130.41,0.0,0.98969,1e-05,1.39366]
[1780316448474,64.37,72123.46,0.0,0.98959,1e-05,1.40511]
[1780316450488,64.39,72112.75,0.0,0.98948,1e-05,1.41758]
[1780316451496,64.39,72110.23,0.0,0.98946,1e-05,1.42022]
[1780316456537,64.4,72117.2,0.0,0.98951,1e-05,1.41442]
[1780316460581,64.41,72118.71,0.0,0.98952,1e-05,1.41366]
[1780316465599,64.41,72105.03,0.0,0.9894,1e-05,1.42779]
[1780316466607,64.41,72110.26,0.0,0.98944,1e-05,1.42281]
[1780316468624,64.42,72111.25,0.0,0.98944,1e-05,1.42233]
[1780316471652,64.46,72116.43,0.0,0.98945,1e-05,1.42214]
[1780316476496,64.53,72110.69,0.0,0.98933,1e-05,1.43547]
[1780316481713,64.57,72114.5,0.0,0.98932,1e-05,1.4372]
[1780316486566,64.63,72104.15,0.0,0.98917,1e-05,1.45373]
[1780316489780,64.65,72114.13,0.0,0.98924,1e-05,1.44608]
[1780316490778,64.67,72118.7,0.0,0.98926,1e-05,1.44388]
[1780316491785,64.67,72137.08,0.0,0.98943,1e-05,1.42412]
[1780316492792,64.67,72148.27,0.0,0.98952,1e-05,1.41353]
[1780316496639,64.68,72155.45,0.0,0.98958,1e-05,1.40727]
[1780316499842,64.68,72161.8,0.0,0.98962,1e-05,1.40169]
[1780316503870,64.69,72167.26,0.0,0.98966,1e-05,1.3972]
[1780316505884,64.71,72194.41,0.0,0.98987,1e-05,1.37384]
[1780316509916,64.79,72173.47,0.0,0.98961,1e-05,1.40307]
[1780316511926,64.8,72163.38,0.0,0.98953,1e-05,1.41316]
[1780316513941,64.8,72156.53,0.0,0.98947,1e-05,1.42012]
[1780316518053,64.8,72161.84,0.0,0.98951,1e-05,1.41557]
[1780316523102,64.81,72155.19,0.0,0.98945,1e-05,1.42265]
[1780316525123,64.81,72162.71,0.0,0.98951,1e-05,1.41579]
[1780316526128,64.81,72154.6,0.0,0.98944,1e-05,1.42368]
[1780316528142,64.82,72149.57,0.0,0.98939,1e-05,1.42888]
[1780316529151,64.82,72143.79,0.0,0.98934,1e-05,1.43468]
[1780316531165,64.82,72133.23,0.0,0.98925,1e-05,1.44533]
[1780316532171,64.82,72136.84,0.0,0.98928,1e-05,1.44199]
[1780316535192,64.82,72129.97,0.0,0.98922,1e-05,1.449]
[1780316536200,64.83,72124.04,0.0,0.98916,1e-05,1.45508]
[1780316537207,64.83,72124.63,0.0,0.98917,1e-05,1.45456]
[1780316541237,64.83,72117.82,0.0,0.98911,1e-05,1.46161]
[1780316543251,64.83,72103.13,0.0,0.98898,1e-05,1.4764]
[1780316544258,64.83,72101.44,0.0,0.98896,1e-05,1.47813]
[1780316546272,64.83,72095.48,0.0,0.98891,1e-05,1.48418]
[1780316548287,64.83,72091.52,0.0,0.98887,1e-05,1.48821]
[1780316552317,64.83,72106.82,0.0,0.98902,1e-05,1.47113]
[1780316553323,64.83,72107.66,0.0,0.98903,1e-05,1.47033]
[1780316555336,64.83,72101.1,0.0,0.98897,1e-05,1.47698]
[1780316560371,64.83,72100.16,0.0,0.98896,1e-05,1.47809]
[1780316565406,64.83,72099.36,0.0,0.98895,1e-05,1.47912]
[1780316570442,64.84,72096.62,0.0,0.98893,1e-05,1.48201]
[1780316573464,64.84,72089.66,0.0,0.98886,1e-05,1.48908]
[1780316574471,64.84,72080.74,0.0,0.98878,1e-05,1.49813]
[1780316575478,64.84,72079.42,0.0,0.98877,1e-05,1.49945]
[1780316579507,64.84,72068.02,0.0,0.98867,1e-05,1.51102]
[1780316580516,64.84,72064.28,0.0,0.98864,1e-05,1.51482]
[1780316585554,64.83,72071.1,0.0,0.9887,1e-05,1.50767]
[1780316586558,64.83,72076.38,0.0,0.98875,1e-05,1.50225]
[1780316587565,64.83,72079.85,0.0,0.98878,1e-05,1.4987]
[1780316592604,64.83,72080.3,0.0,0.98878,1e-05,1.49825]
[1780316597640,64.83,72082.36,0.0,0.9888,1e-05,1.49624]
[1780316602674,64.83,72086.47,0.0,0.98884,1e-05,1.49211]
[1780316607712,64.84,72082.11,0.0,0.9888,1e-05,1.49657]
[1780316612745,64.84,72080.1,0.0,0.98879,1e-05,1.49688]
[1780316617780,64.84,72080.44,0.0,0.98879,1e-05,1.49655]
[1780316622815,64.84,72079.82,0.0,0.98879,1e-05,1.49722]
[1780316627851,64.84,72083.8,0.0,0.98882,1e-05,1.49329]
[1780316629864,64.84,72087.91,0.0,0.98886,1e-05,1.48919]
[1780316631878,64.84,72094.41,0.0,0.98892,1e-05,1.48268]
[1780316633891,64.84,72096.22,0.0,0.98893,1e-05,1.4809]
[1780316638927,64.84,72093.3,0.0,0.98891,1e-05,1.48398]
[1780316643962,64.84,72103.44,0.0,0.98899,1e-05,1.4739]
[1780316644971,64.84,72107.49,0.0,0.98903,1e-05,1.46988]
[1780316647720,64.84,72116.14,0.0,0.9891,1e-05,1.4614]
[1780316650013,64.84,72122.82,0.0,0.98916,1e-05,1.45489]
[1780316655041,64.85,72121.94,0.0,0.98915,1e-05,1.45616]
[1780316660075,64.85,72119.11,0.0,0.98912,1e-05,1.45941]
[1780316665110,64.85,72123.27,0.0,0.98915,1e-05,1.45567]
[1780316669138,64.86,72113.58,0.0,0.98907,1e-05,1.4656]
[1780316670145,64.86,72112.53,0.0,0.98906,1e-05,1.4667]
[1780316675181,64.86,72111.52,0.0,0.98906,1e-05,1.46624]
[1780316680218,64.86,72114.68,0.0,0.98908,1e-05,1.46336]
[1780316685254,64.86,72112.14,0.0,0.98906,1e-05,1.46618]
[1780316688271,64.87,72115.68,0.0,0.98909,1e-05,1.46287]
[1780316693308,64.87,72116.9,0.0,0.9891,1e-05,1.46205]
[1780316698341,64.87,72117.54,0.0,0.9891,1e-05,1.46172]
[1780316703428,64.87,72125.68,0.0,0.98917,1e-05,1.45392]
[1780316705400,64.88,72136.05,0.0,0.98925,1e-05,1.44389]
[1780316706430,64.88,72145.57,0.0,0.98934,1e-05,1.43453]
[1780316707422,64.88,72145.83,0.0,0.98934,1e-05,1.43446]
[1780316708431,64.88,72145.72,0.0,0.98933,1e-05,1.43468]
[1780316710447,64.88,72140.22,0.0,0.98929,1e-05,1.44029]
[1780316711456,64.88,72134.86,0.0,0.98924,1e-05,1.44566]
[1780316712462,64.88,72133.89,0.0,0.98923,1e-05,1.4467]
[1780316713470,64.88,72128.85,0.0,0.98919,1e-05,1.45177]
[1780316714475,64.88,72124.2,0.0,0.98914,1e-05,1.45645]
[1780316719512,64.89,72129.28,0.0,0.98918,1e-05,1.45188]
[1780316722531,64.89,72135.97,0.0,0.98924,1e-05,1.44556]
[1780316725554,64.89,72128.51,0.0,0.98917,1e-05,1.4532]
[1780316730589,64.89,72131.72,0.0,0.9892,1e-05,1.45039]
[1780316734617,64.9,72137.75,0.0,0.98926,1e-05,1.44305]
[1780316736631,64.9,72142.96,0.0,0.9893,1e-05,1.43811]
[1780316740660,64.9,72146.5,0.0,0.98933,1e-05,1.43503]
[1780316742673,64.9,72143.76,0.0,0.9893,1e-05,1.43792]
[1780316744687,64.91,72149.52,0.0,0.98935,1e-05,1.43247]
[1780316747709,64.91,72140.02,0.0,0.98927,1e-05,1.44215]
[1780316748714,64.91,72134.45,0.0,0.98922,1e-05,1.44775]
[1780316749721,64.91,72129.24,0.0,0.98917,1e-05,1.453]
[1780316751735,64.91,72128.43,0.0,0.98916,1e-05,1.45398]
[1780316756772,64.92,72130.55,0.0,0.98918,1e-05,1.45232]
[1780316758785,64.92,72137.5,0.0,0.98924,1e-05,1.4456]
[1780316759793,64.92,72139.66,0.0,0.98926,1e-05,1.44355]
[1780316761808,64.92,72130.23,0.0,0.98917,1e-05,1.45305]
[1780316762815,64.92,72123.19,0.0,0.98911,1e-05,1.46011]
[1780316763822,64.92,72125.35,0.0,0.98913,1e-05,1.45802]
[1780316768857,64.92,72125.64,0.0,0.98913,1e-05,1.45804]
[1780316772885,64.93,72108.61,0.0,0.98898,1e-05,1.47528]
[1780316773891,64.93,72095.43,0.0,0.98886,1e-05,1.48857]
[1780316774899,64.93,72092.26,0.0,0.98883,1e-05,1.49179]
[1780316775905,64.93,72097.8,0.0,0.98888,1e-05,1.48619]
[1780316776913,64.93,72099.77,0.0,0.9889,1e-05,1.48422]
[1780316781949,64.93,72098.83,0.0,0.98889,1e-05,1.48533]
[1780316786984,64.93,72100.9,0.0,0.98891,1e-05,1.48343]
[1780316788999,64.93,72104.26,0.0,0.98894,1e-05,1.48011]
[1780316790004,64.93,72125.05,0.0,0.98912,1e-05,1.45936]
[1780316792018,64.93,72131.41,0.0,0.98918,1e-05,1.45147]
[1780316797054,64.93,72136.85,0.0,0.98923,1e-05,1.44645]
[1780316798837,64.94,72140.95,0.0,0.98926,1e-05,1.44258]
[1780316802087,64.94,72147.16,0.0,0.98931,1e-05,1.43675]
[1780316807122,64.94,72143.53,0.0,0.98928,1e-05,1.4408]
[1780316808907,64.94,72130.64,0.0,0.98916,1e-05,1.4537]
[1780316810145,64.94,72133.8,0.0,0.98919,1e-05,1.45066]
[1780316812160,64.95,72140.1,0.0,0.98924,1e-05,1.44464]
[1780316815180,64.95,72132.43,0.0,0.98917,1e-05,1.45251]
[1780316817194,64.95,72122.08,0.0,0.98908,1e-05,1.46296]
[1780316818977,64.95,72127.36,0.0,0.98913,1e-05,1.45783]
[1780316824246,64.96,72122.48,0.0,0.98908,1e-05,1.46315]
[1780316829278,64.96,72122.04,0.0,0.98908,1e-05,1.46384]
[1780316834313,64.96,72129.8,0.0,0.98914,1e-05,1.45641]
[1780316838341,64.96,72134.89,0.0,0.98918,1e-05,1.45163]
[1780316843375,64.97,72134.77,0.0,0.98918,1e-05,1.45215]
[1780316848413,64.97,72139.15,0.0,0.98921,1e-05,1.44825]
[1780316850431,64.97,72147.49,0.0,0.98928,1e-05,1.44011]
[1780316852446,64.97,72145.88,0.0,0.98928,1e-05,1.44023]
[1780316857480,64.98,72144.64,0.0,0.98927,1e-05,1.44187]
[1780316862516,64.98,72137.86,0.0,0.9892,1e-05,1.44896]
[1780316867551,64.98,72136.0,0.0,0.98918,1e-05,1.45117]
[1780316872585,64.99,72134.22,0.0,0.98917,1e-05,1.45333]
[1780316877621,64.99,72132.67,0.0,0.98915,1e-05,1.45531]
[1780316882656,64.99,72132.74,0.0,0.98915,1e-05,1.4556]
[1780316887691,65.0,72131.96,0.0,0.98914,1e-05,1.45671]
[1780316888700,65.0,72139.81,0.0,0.9892,1e-05,1.44901]
[1780316889706,65.0,72137.51,0.0,0.98918,1e-05,1.45136]
[1780316894782,65.0,72131.06,0.0,0.98912,1e-05,1.45815]
[1780316899807,65.0,72134.85,0.0,0.98915,1e-05,1.45475]
[1780316904843,65.01,72136.39,0.0,0.98916,1e-05,1.45365]
[1780316906857,65.01,72124.04,0.0,0.98905,1e-05,1.4661]
[1780316907863,65.01,72124.79,0.0,0.98906,1e-05,1.46542]
[1780316912899,65.01,72123.1,0.0,0.98906,1e-05,1.46571]
[1780316915920,65.01,72129.84,0.0,0.98911,1e-05,1.45918]
[1780316917935,65.02,72132.31,0.0,0.98913,1e-05,1.45685]
[1780316922969,65.02,72131.6,0.0,0.98912,1e-05,1.45787]
[1780316928005,65.02,72130.75,0.0,0.98911,1e-05,1.45901]
[1780316933038,65.02,72130.09,0.0,0.98911,1e-05,1.45996]
[1780316936059,65.03,72135.98,0.0,0.98915,1e-05,1.45435]
[1780316941097,65.03,72138.34,0.0,0.98917,1e-05,1.45246]
[1780316942104,65.03,72150.86,0.0,0.98928,1e-05,1.44022]
[1780316943111,65.03,72152.66,0.0,0.98929,1e-05,1.43857]
[1780316944125,65.03,72158.62,0.0,0.98934,1e-05,1.43284]
[1780316945129,65.03,72161.35,0.0,0.98936,1e-05,1.4303]
[1780316946886,65.04,72164.6,0.0,0.98939,1e-05,1.4274]
[1780316951175,65.04,72157.24,0.0,0.98932,1e-05,1.43512]
[1780316953187,65.04,72149.44,0.0,0.98925,1e-05,1.44301]
[1780316958221,65.05,72153.18,0.0,0.98928,1e-05,1.43988]
[1780316963257,65.05,72153.11,0.0,0.98928,1e-05,1.44048]
[1780316967032,65.06,72158.72,0.0,0.98932,1e-05,1.43542]
[1780316972319,65.06,72159.18,0.0,0.98933,1e-05,1.43385]
[1780316977353,65.07,72154.45,0.0,0.98929,1e-05,1.43908]
[1780316980376,65.07,72143.47,0.0,0.98919,1e-05,1.45021]
[1780316981382,65.07,72144.37,0.0,0.9892,1e-05,1.4495]
[1780316986418,65.07,72143.49,0.0,0.98918,1e-05,1.45073]
[1780316991452,65.08,72135.27,0.0,0.98911,1e-05,1.45936]
[1780316996488,65.08,72140.09,0.0,0.98915,1e-05,1.45496]
[1780317001526,65.08,72138.52,0.0,0.98913,1e-05,1.45691]
[1780317006558,65.09,72134.88,0.0,0.9891,1e-05,1.46091]
[1780317008572,65.09,72128.74,0.0,0.98904,1e-05,1.46719]
[1780317009578,65.09,72123.02,0.0,0.98899,1e-05,1.47296]
[1780317012604,65.09,72127.14,0.0,0.98902,1e-05,1.46907]
[1780317013611,65.09,72136.63,0.0,0.98911,1e-05,1.45973]
[1780317018645,65.1,72132.0,0.0,0.98906,1e-05,1.4648]
[1780317023688,65.1,72132.65,0.0,0.98906,1e-05,1.46458]
[1780317025697,65.1,72144.32,0.0,0.98916,1e-05,1.45319]
[1780317026704,65.1,72145.47,0.0,0.98917,1e-05,1.45215]
[1780317030739,65.11,72138.88,0.0,0.98911,1e-05,1.45909]
[1780317032750,65.11,72131.39,0.0,0.98906,1e-05,1.46499]
[1780317033761,65.11,72123.37,0.0,0.98899,1e-05,1.47307]
[1780317034763,65.11,72119.37,0.0,0.98895,1e-05,1.47714]
[1780317036777,65.11,72107.8,0.0,0.98884,1e-05,1.48944]
[1780317037784,65.11,72105.65,0.0,0.98882,1e-05,1.49165]
[1780317040806,65.12,72117.32,0.0,0.98893,1e-05,1.48002]
[1780317041812,65.12,72118.96,0.0,0.98894,1e-05,1.47844]
[1780317043826,65.12,72125.13,0.0,0.98899,1e-05,1.47239]
[1780317046847,65.12,72131.9,0.0,0.98905,1e-05,1.46586]
[1780317048861,65.12,72134.39,0.0,0.98907,1e-05,1.46356]
[1780317053896,65.12,72127.9,0.0,0.98901,1e-05,1.47042]
[1780317055911,65.13,72124.39,0.0,0.98898,1e-05,1.47407]
[1780317060947,65.14,72119.46,0.0,0.98892,1e-05,1.48088]
[1780317062960,65.14,72112.25,0.0,0.98885,1e-05,1.48823]
[1780317067996,65.14,72112.25,0.0,0.98885,1e-05,1.48844]
[1780317073041,65.15,72108.85,0.0,0.98882,1e-05,1.49206]
[1780317078081,65.15,72102.18,0.0,0.98876,1e-05,1.499]
[1780317080099,65.15,72096.16,0.0,0.98871,1e-05,1.50514]
[1780317082113,65.15,72092.16,0.0,0.98867,1e-05,1.50926]
[1780317084124,65.15,72098.21,0.0,0.98872,1e-05,1.50314]
[1780317087144,65.15,72103.53,0.0,0.98877,1e-05,1.49783]
[1780317089159,65.15,72113.45,0.0,0.98886,1e-05,1.4879]
[1780317091172,65.15,72125.36,0.0,0.98897,1e-05,1.47427]
[1780317092181,65.15,72125.41,0.0,0.98897,1e-05,1.47429]
[1780317097214,65.15,72122.17,0.0,0.98894,1e-05,1.47787]
[1780317102253,65.16,72124.96,0.0,0.98897,1e-05,1.4754]
[1780317105273,65.16,72130.13,0.0,0.98901,1e-05,1.47051]
[1780317106279,65.16,72136.4,0.0,0.98906,1e-05,1.46427]
[1780317107287,65.16,72138.58,0.0,0.98908,1e-05,1.46219]
[1780317108293,65.16,72130.51,0.0,0.98901,1e-05,1.47038]
[1780317113329,65.16,72127.09,0.0,0.98898,1e-05,1.47405]
[1780317118364,65.17,72132.71,0.0,0.98902,1e-05,1.46878]
[1780317120375,65.17,72137.77,0.0,0.98907,1e-05,1.4639]
[1780317122391,65.17,72132.12,0.0,0.98902,1e-05,1.46969]
[1780317123399,65.17,72130.72,0.0,0.989,1e-05,1.47115]
[1780317127428,65.17,72136.18,0.0,0.98905,1e-05,1.46599]
[1780317129442,65.17,72138.03,0.0,0.98906,1e-05,1.46431]
[1780317135229,65.18,72142.45,0.0,0.9891,1e-05,1.4604]
[1780317140519,65.18,72142.34,0.0,0.98909,1e-05,1.46093]
[1780317146306,65.19,72150.54,0.0,0.98916,1e-05,1.45333]
[1780317147314,65.19,72151.02,0.0,0.98916,1e-05,1.45295]
[1780317152602,65.19,72159.36,0.0,0.98924,1e-05,1.44365]
[1780317155625,65.2,72165.8,0.0,0.98929,1e-05,1.43771]
[1780317160661,65.2,72166.3,0.0,0.98929,1e-05,1.43775]
[1780317165695,65.21,72160.84,0.0,0.98924,1e-05,1.44375]
[1780317167710,65.21,72155.96,0.0,0.9892,1e-05,1.44878]
[1780317168715,65.21,72150.23,0.0,0.98915,1e-05,1.45465]
[1780317174758,65.21,72145.35,0.0,0.9891,1e-05,1.45994]
[1780317179796,65.22,72140.18,0.0,0.98905,1e-05,1.46552]
[1780317180803,65.22,72133.3,0.0,0.98899,1e-05,1.47245]
[1780317181811,65.22,72131.24,0.0,0.98897,1e-05,1.47458]
[1780317186846,65.22,72125.5,0.0,0.98892,1e-05,1.4807]
[1780317188861,65.22,72136.05,0.0,0.98901,1e-05,1.47021]
[1780317189869,65.22,72137.07,0.0,0.98902,1e-05,1.46927]
[1780317193902,65.23,72131.43,0.0,0.98897,1e-05,1.47519]
[1780317195915,65.23,72131.23,0.0,0.98896,1e-05,1.47552]
[1780317200952,65.23,72136.18,0.0,0.989,1e-05,1.47089]
[1780317203976,65.23,72127.74,0.0,0.98893,1e-05,1.47952]
[1780317206993,65.23,72129.23,0.0,0.98894,1e-05,1.47822]
[1780317209008,65.23,72137.57,0.0,0.98901,1e-05,1.47005]
[1780317214043,65.24,72135.29,0.0,0.989,1e-05,1.47091]
[1780317219079,65.24,72138.48,0.0,0.98903,1e-05,1.46805]
[1780317224113,65.24,72133.99,0.0,0.98898,1e-05,1.47285]
[1780317229148,65.24,72137.94,0.0,0.98902,1e-05,1.46922]
[1780317234184,65.25,72139.73,0.0,0.98903,1e-05,1.46777]
[1780317239223,65.25,72136.93,0.0,0.989,1e-05,1.47089]
[1780317244254,65.25,72139.18,0.0,0.98902,1e-05,1.46896]
[1780317249289,65.26,72139.07,0.0,0.98901,1e-05,1.46939]
[1780317254324,65.26,72140.92,0.0,0.98903,1e-05,1.46789]
[1780317256338,65.26,72127.1,0.0,0.9889,1e-05,1.48187]
[1780317260366,65.26,72123.1,0.0,0.98887,1e-05,1.48606]
[1780317261372,65.26,72116.72,0.0,0.98881,1e-05,1.49248]
[1780317262379,65.26,72117.34,0.0,0.98882,1e-05,1.49191]
[1780317263387,65.26,72129.07,0.0,0.98892,1e-05,1.48013]
[1780317264396,65.26,72127.27,0.0,0.9889,1e-05,1.48198]
[1780317269439,65.27,72128.79,0.0,0.98892,1e-05,1.48073]
[1780317271455,65.27,72123.61,0.0,0.98888,1e-05,1.48427]
[1780317275482,65.27,72115.19,0.0,0.98881,1e-05,1.49284]
[1780317280515,65.27,72115.19,0.0,0.9888,1e-05,1.49346]
[1780317282530,65.27,72122.58,0.0,0.98886,1e-05,1.48627]
[1780317287565,65.28,72120.99,0.0,0.98884,1e-05,1.48844]
[1780317292600,65.28,72123.14,0.0,0.98886,1e-05,1.48649]
[1780317296628,65.28,72135.72,0.0,0.98897,1e-05,1.47409]
[1780317301663,65.28,72135.17,0.0,0.98896,1e-05,1.47487]
[1780317306700,65.29,72132.16,0.0,0.98894,1e-05,1.47816]
[1780317311735,65.29,72133.7,0.0,0.98895,1e-05,1.4769]
[1780317314757,65.29,72139.37,0.0,0.98899,1e-05,1.47142]
[1780317315762,65.29,72144.23,0.0,0.98904,1e-05,1.46672]
[1780317320798,65.3,72131.82,0.0,0.98892,1e-05,1.47945]
[1780317321805,65.3,72123.31,0.0,0.98885,1e-05,1.48799]
[1780317322812,65.3,72123.31,0.0,0.98885,1e-05,1.48802]
[1780317327848,65.3,72124.57,0.0,0.98886,1e-05,1.48695]
[1780317331876,65.3,72134.81,0.0,0.98896,1e-05,1.47513]
[1780317332882,65.3,72142.48,0.0,0.98903,1e-05,1.46755]
[1780317333891,65.3,72141.68,0.0,0.98902,1e-05,1.46841]
[1780317338926,65.3,72140.05,0.0,0.989,1e-05,1.47039]
[1780317343960,65.31,72141.51,0.0,0.98901,1e-05,1.46929]
[1780317349000,65.31,72140.19,0.0,0.989,1e-05,1.47094]
[1780317354030,65.31,72139.85,0.0,0.98899,1e-05,1.47161]
[1780317359066,65.31,72139.25,0.0,0.98898,1e-05,1.47254]
[1780317364105,65.32,72139.35,0.0,0.98898,1e-05,1.47275]
[1780317368133,65.32,72155.3,0.0,0.98912,1e-05,1.45718]
[1780317370155,65.32,72161.98,0.0,0.98917,1e-05,1.45075]
[1780317372160,65.32,72166.58,0.0,0.98921,1e-05,1.44642]
[1780317376189,65.33,72166.8,0.0,0.98921,1e-05,1.44664]
[1780317377196,65.33,72172.9,0.0,0.98926,1e-05,1.44078]
[1780317378201,65.33,72174.86,0.0,0.98928,1e-05,1.43909]
[1780317383239,65.33,72175.32,0.0,0.98927,1e-05,1.43925]
[1780317387266,65.34,72181.07,0.0,0.98932,1e-05,1.43451]
[1780317389286,65.35,72187.97,0.0,0.98937,1e-05,1.42825]
[1780317390292,65.35,72193.72,0.0,0.98942,1e-05,1.42291]
[1780317392305,65.35,72197.06,0.0,0.98946,1e-05,1.41824]
[1780317393312,65.36,72186.1,0.0,0.98936,1e-05,1.42936]
[1780317394320,65.36,72184.5,0.0,0.98934,1e-05,1.43115]
[1780317397341,65.36,72175.77,0.0,0.98926,1e-05,1.44035]
[1780317398347,65.37,72171.65,0.0,0.98923,1e-05,1.44461]
[1780317401369,65.37,72168.57,0.0,0.98919,1e-05,1.44825]
[1780317406405,65.38,72182.03,0.0,0.9893,1e-05,1.43609]
[1780317407410,65.38,72184.8,0.0,0.98932,1e-05,1.43361]
[1780317409426,65.39,72190.57,0.0,0.98937,1e-05,1.42846]
[1780317410432,65.39,72195.64,0.0,0.98941,1e-05,1.42378]
[1780317411440,65.39,72199.21,0.0,0.98944,1e-05,1.42057]
[1780317413453,65.39,72202.82,0.0,0.98946,1e-05,1.41759]
[1780317414459,65.4,72212.43,0.0,0.98954,1e-05,1.4086]
[1780317415467,65.4,72212.49,0.0,0.98954,1e-05,1.40882]
[1780317420502,65.41,72215.96,0.0,0.98956,1e-05,1.40646]
[1780317423523,65.41,72223.56,0.0,0.98962,1e-05,1.39975]
[1780317424530,65.41,72223.23,0.0,0.98961,1e-05,1.40025]
[1780317426546,65.42,72206.78,0.0,0.98947,1e-05,1.4164]
[1780317427552,65.42,72203.97,0.0,0.98945,1e-05,1.41927]
[1780317430583,65.42,72181.6,0.0,0.98926,1e-05,1.44132]
[1780317431586,65.42,72154.51,0.0,0.98902,1e-05,1.46827]
[1780317432594,65.43,72148.28,0.0,0.98896,1e-05,1.47524]
[1780317434612,65.43,72141.6,0.0,0.9889,1e-05,1.48201]
[1780317435620,65.43,72135.77,0.0,0.98885,1e-05,1.48788]
[1780317439648,65.43,72142.12,0.0,0.9889,1e-05,1.48168]
[1780317443675,65.44,72148.48,0.0,0.98896,1e-05,1.47554]
[1780317446696,65.44,72158.31,0.0,0.98904,1e-05,1.46596]
[1780317451731,65.44,72159.13,0.0,0.98906,1e-05,1.46379]
[1780317456767,65.44,72159.39,0.0,0.98906,1e-05,1.46391]
[1780317461817,65.45,72143.84,0.0,0.98892,1e-05,1.4797]
[1780317463831,65.45,72150.08,0.0,0.98897,1e-05,1.47359]
[1780317468867,65.45,72152.93,0.0,0.98899,1e-05,1.47104]
[1780317470884,65.45,72160.33,0.0,0.98906,1e-05,1.46384]
[1780317472897,65.45,72162.49,0.0,0.98907,1e-05,1.46186]
[1780317477931,65.46,72163.11,0.0,0.98908,1e-05,1.46163]
[1780317482969,65.46,72158.61,0.0,0.98903,1e-05,1.46645]
[1780317488002,65.46,72160.14,0.0,0.98904,1e-05,1.46531]
[1780317490018,65.46,72165.19,0.0,0.98909,1e-05,1.46048]
[1780317495052,65.47,72164.28,0.0,0.98907,1e-05,1.46179]
[1780317500092,65.47,72168.72,0.0,0.98911,1e-05,1.45782]
[1780317501094,65.47,72175.33,0.0,0.98917,1e-05,1.45142]
[1780317506143,65.48,72180.4,0.0,0.9892,1e-05,1.44692]
[1780317511163,65.48,72182.36,0.0,0.98923,1e-05,1.44375]
[1780317516199,65.5,72180.76,0.0,0.9892,1e-05,1.44738]
[1780317519218,65.51,72186.8,0.0,0.98924,1e-05,1.44251]
[1780317524254,65.51,72196.09,0.0,0.98932,1e-05,1.43397]
[1780317525263,65.51,72205.68,0.0,0.9894,1e-05,1.42481]
[1780317526270,65.51,72211.18,0.0,0.98944,1e-05,1.41963]
[1780317528284,65.52,72204.81,0.0,0.98938,1e-05,1.42609]
[1780317531305,65.52,72217.03,0.0,0.98948,1e-05,1.41475]
[1780317532312,65.52,72218.65,0.0,0.9895,1e-05,1.41336]
[1780317537346,65.53,72221.42,0.0,0.98951,1e-05,1.41154]
[1780317542382,65.54,72220.62,0.0,0.9895,1e-05,1.41314]
[1780317544402,65.54,72210.74,0.0,0.98941,1e-05,1.42298]
[1780317545405,65.54,72216.87,0.0,0.98946,1e-05,1.41722]
[1780317546412,65.54,72216.79,0.0,0.98946,1e-05,1.41745]
[1780317551446,65.55,72214.68,0.0,0.98944,1e-05,1.42025]
[1780317555474,65.55,72206.3,0.0,0.98936,1e-05,1.42894]
[1780317558495,65.56,72204.56,0.0,0.98934,1e-05,1.43104]
[1780317562523,65.56,72212.96,0.0,0.98941,1e-05,1.42347]
[1780317563529,65.56,72218.46,0.0,0.98945,1e-05,1.41831]
[1780317565543,65.57,72213.06,0.0,0.98941,1e-05,1.42383]
[1780317570582,65.57,72217.86,0.0,0.98944,1e-05,1.41993]
[1780317572594,65.58,72223.85,0.0,0.9895,1e-05,1.41279]
[1780317574609,65.58,72230.34,0.0,0.98955,1e-05,1.40691]
[1780317575615,65.58,72234.83,0.0,0.98958,1e-05,1.40307]
[1780317580651,65.6,72230.86,0.0,0.98953,1e-05,1.4091]
[1780317585686,65.62,72231.69,0.0,0.98952,1e-05,1.41052]
[1780317586692,65.63,72238.21,0.0,0.98957,1e-05,1.40473]
[1780317587700,65.63,72237.35,0.0,0.98956,1e-05,1.40601]
[1780317592734,65.64,72237.42,0.0,0.98955,1e-05,1.4074]
[1780317595764,65.65,72232.25,0.0,0.9895,1e-05,1.41287]
[1780317597775,65.65,72228.47,0.0,0.98946,1e-05,1.41699]
[1780317602810,65.66,72232.92,0.0,0.9895,1e-05,1.41345]
[1780317607845,65.67,72231.99,0.0,0.98948,1e-05,1.41509]
[1780317608851,65.67,72227.06,0.0,0.98944,1e-05,1.41996]
[1780317613886,65.67,72228.5,0.0,0.98944,1e-05,1.41925]
[1780317619929,65.68,72231.39,0.0,0.98946,1e-05,1.41715]
[1780317623957,65.69,72226.38,0.0,0.98942,1e-05,1.4227]
[1780317628993,65.69,72225.64,0.0,0.9894,1e-05,1.42414]
[1780317633023,65.7,72213.22,0.0,0.98931,1e-05,1.43494]
[1780317637052,65.7,72208.02,0.0,0.98926,1e-05,1.44039]
[1780317638058,65.7,72198.49,0.0,0.98918,1e-05,1.44977]
[1780317639066,65.7,72192.47,0.0,0.98912,1e-05,1.45573]
[1780317644102,65.7,72196.76,0.0,0.98916,1e-05,1.45189]
[1780317649138,65.71,72182.78,0.0,0.98903,1e-05,1.46591]
[1780317650145,65.71,72180.25,0.0,0.98901,1e-05,1.46846]
[1780317652159,65.71,72171.3,0.0,0.98893,1e-05,1.47742]
[1780317657194,65.71,72172.4,0.0,0.98894,1e-05,1.47658]
[1780317660215,65.71,72159.84,0.0,0.98883,1e-05,1.48924]
[1780317661225,65.71,72159.01,0.0,0.98882,1e-05,1.49034]
[1780317666258,65.71,72150.35,0.0,0.98874,1e-05,1.49907]
[1780317667265,65.71,72145.78,0.0,0.9887,1e-05,1.50357]
[1780317671294,65.71,72140.05,0.0,0.98866,1e-05,1.50859]
[1780317673308,65.7,72136.71,0.0,0.98864,1e-05,1.51113]
[1780317677336,65.7,72146.08,0.0,0.98872,1e-05,1.50157]
[1780317681364,65.7,72154.36,0.0,0.98879,1e-05,1.49326]
[1780317682371,65.7,72160.14,0.0,0.98885,1e-05,1.48748]
[1780317687406,65.7,72164.62,0.0,0.98888,1e-05,1.48319]
[1780317691435,65.7,72174.38,0.0,0.98898,1e-05,1.47192]
[1780317696469,65.7,72177.88,0.0,0.98901,1e-05,1.46866]
[1780317701507,65.71,72180.58,0.0,0.98903,1e-05,1.46621]
[1780317704526,65.71,72187.83,0.0,0.98909,1e-05,1.4592]
[1780317705534,65.71,72191.41,0.0,0.98912,1e-05,1.45574]
[1780317707547,65.71,72192.88,0.0,0.98913,1e-05,1.45442]
[1780317712583,65.71,72188.42,0.0,0.98909,1e-05,1.45914]
[1780317713590,65.71,72185.69,0.0,0.98907,1e-05,1.46189]
[1780317714596,65.71,72176.47,0.0,0.98899,1e-05,1.47106]
[1780317715604,65.71,72177.2,0.0,0.98899,1e-05,1.4704]
[1780317720639,65.72,72180.28,0.0,0.98902,1e-05,1.46765]
[1780317725674,65.72,72179.22,0.0,0.98901,1e-05,1.46896]
[1780317730710,65.72,72175.95,0.0,0.98898,1e-05,1.47236]
[1780317733731,65.72,72180.95,0.0,0.98902,1e-05,1.46751]
[1780317738766,65.72,72183.72,0.0,0.98904,1e-05,1.46497]
[1780317743801,65.72,72183.08,0.0,0.98903,1e-05,1.46579]
[1780317748835,65.73,72187.68,0.0,0.98907,1e-05,1.46152]
[1780317750849,65.73,72192.51,0.0,0.98911,1e-05,1.45691]
[1780317754879,65.73,72195.56,0.0,0.98915,1e-05,1.45252]
[1780317759913,65.73,72198.17,0.0,0.98917,1e-05,1.4503]
[1780317761927,65.73,72201.61,0.0,0.9892,1e-05,1.44708]
[1780317764949,65.74,72190.39,0.0,0.9891,1e-05,1.45829]
[1780317765955,65.74,72188.5,0.0,0.98908,1e-05,1.4602]
[1780317770991,65.74,72187.81,0.0,0.98907,1e-05,1.46113]
[1780317771999,65.74,72182.75,0.0,0.98903,1e-05,1.46617]
[1780317774014,65.74,72180.48,0.0,0.98901,1e-05,1.46849]
[1780317779048,65.74,72171.28,0.0,0.98893,1e-05,1.47782]
[1780317780056,65.74,72172.13,0.0,0.98893,1e-05,1.47701]
[1780317785097,65.74,72173.47,0.0,0.98894,1e-05,1.47589]
[1780317787112,65.74,72167.9,0.0,0.98889,1e-05,1.48148]
[1780317791140,65.74,72158.43,0.0,0.98881,1e-05,1.49098]
[1780317792977,65.74,72153.29,0.0,0.98876,1e-05,1.49612]
[1780317795168,65.74,72149.49,0.0,0.98873,1e-05,1.49991]
[1780317800204,65.74,72143.88,0.0,0.98868,1e-05,1.50546]
[1780317801210,65.74,72136.77,0.0,0.98862,1e-05,1.51261]
[1780317803048,65.74,72135.18,0.0,0.98861,1e-05,1.51414]
[1780317807252,65.74,72132.09,0.0,0.98858,1e-05,1.5171]
[1780317809267,65.74,72123.4,0.0,0.9885,1e-05,1.52586]
[1780317810273,65.74,72122.98,0.0,0.9885,1e-05,1.52624]
[1780317811280,65.74,72129.65,0.0,0.98857,1e-05,1.51763]
[1780317813119,65.74,72133.47,0.0,0.98861,1e-05,1.51369]
[1780317817323,65.74,72135.22,0.0,0.98862,1e-05,1.51183]
[1780317820342,65.74,72140.7,0.0,0.98867,1e-05,1.50618]
[1780317825379,65.74,72143.16,0.0,0.9887,1e-05,1.50358]
[1780317830414,65.74,72141.71,0.0,0.98868,1e-05,1.50495]
[1780317835457,65.73,72138.84,0.0,0.98866,1e-05,1.50774]
[1780317840485,65.73,72136.27,0.0,0.98864,1e-05,1.51026]
[1780317845520,65.73,72140.15,0.0,0.98867,1e-05,1.50633]
[1780317849572,65.73,72157.05,0.0,0.98882,1e-05,1.48934]
[1780317851590,65.73,72164.05,0.0,0.98888,1e-05,1.48235]
[1780317852588,65.73,72168.65,0.0,0.98892,1e-05,1.47781]
[1780317853595,65.73,72170.8,0.0,0.98894,1e-05,1.47574]
[1780317854602,65.73,72178.4,0.0,0.98901,1e-05,1.46822]
[1780317855608,65.74,72183.66,0.0,0.98905,1e-05,1.46313]
[1780317857621,65.74,72191.14,0.0,0.98912,1e-05,1.4559]
[1780317859637,65.74,72185.93,0.0,0.98907,1e-05,1.46115]
[1780317864672,65.74,72187.49,0.0,0.98908,1e-05,1.4599]
[1780317869708,65.74,72185.3,0.0,0.98906,1e-05,1.46235]
[1780317874740,65.75,72180.95,0.0,0.98903,1e-05,1.46528]
[1780317876754,65.75,72174.38,0.0,0.98897,1e-05,1.47191]
[1780317877762,65.75,72170.49,0.0,0.98894,1e-05,1.47582]
[1780317882798,65.75,72168.8,0.0,0.98892,1e-05,1.47765]
[1780317885819,65.75,72174.19,0.0,0.98897,1e-05,1.47238]
[1780317887831,65.75,72180.38,0.0,0.98902,1e-05,1.46632]
[1780317891862,65.75,72185.56,0.0,0.98906,1e-05,1.46138]
[1780317892869,65.75,72191.33,0.0,0.98911,1e-05,1.45576]
[1780317893877,65.75,72191.28,0.0,0.98911,1e-05,1.45587]
[1780317895888,65.75,72196.35,0.0,0.98916,1e-05,1.45102]
[1780317900922,65.76,72193.82,0.0,0.98913,1e-05,1.45382]
[1780317902937,65.76,72190.22,0.0,0.9891,1e-05,1.45751]
[1780317904962,65.76,72198.25,0.0,0.98917,1e-05,1.4498]
[1780317905958,65.76,72201.2,0.0,0.98919,1e-05,1.44701]
[1780317906967,65.76,72209.4,0.0,0.98926,1e-05,1.43912]
[1780317907971,65.76,72204.54,0.0,0.98922,1e-05,1.44396]
[1780317913006,65.77,72203.8,0.0,0.98921,1e-05,1.44515]
[1780317915024,65.77,72207.58,0.0,0.98924,1e-05,1.44166]
[1780317916029,65.77,72201.5,0.0,0.98919,1e-05,1.44767]
[1780317917034,65.77,72200.52,0.0,0.98918,1e-05,1.44871]
[1780317919049,65.77,72209.15,0.0,0.98925,1e-05,1.44045]
[1780317920056,65.77,72209.54,0.0,0.98925,1e-05,1.44016]
[1780317923077,65.77,72203.0,0.0,0.98919,1e-05,1.44678]
[1780317926100,65.78,72197.6,0.0,0.98915,1e-05,1.45228]
[1780317927107,65.78,72188.53,0.0,0.98907,1e-05,1.46125]
[1780317928113,65.78,72187.59,0.0,0.98906,1e-05,1.46223]
[1780317929121,65.78,72179.49,0.0,0.98899,1e-05,1.4703]
[1780317930142,65.78,72174.95,0.0,0.98895,1e-05,1.47483]
[1780317931145,65.78,72168.21,0.0,0.9889,1e-05,1.47981]
[1780317932152,65.78,72164.19,0.0,0.98887,1e-05,1.48383]
[1780317933159,65.78,72158.57,0.0,0.98882,1e-05,1.48945]
[1780317934166,65.78,72164.61,0.0,0.98887,1e-05,1.48345]
[1780317935172,65.78,72165.71,0.0,0.98888,1e-05,1.48239]
[1780317940209,65.78,72167.47,0.0,0.98889,1e-05,1.48081]
[1780317945243,65.78,72163.78,0.0,0.98886,1e-05,1.4846]
[1780317948263,65.78,72153.2,0.0,0.98877,1e-05,1.4952]
[1780317949271,65.78,72152.64,0.0,0.98876,1e-05,1.49575]
[1780317952292,65.78,72144.72,0.0,0.98869,1e-05,1.50367]
[1780317957326,65.78,72142.82,0.0,0.98867,1e-05,1.50546]
[1780317962362,65.78,72142.28,0.0,0.98867,1e-05,1.50587]
[1780317967397,65.78,72146.37,0.0,0.98871,1e-05,1.50168]
[1780317969411,65.78,72138.69,0.0,0.98864,1e-05,1.50942]
[1780317970418,65.78,72136.85,0.0,0.98862,1e-05,1.51127]
[1780317973439,65.78,72132.78,0.0,0.98859,1e-05,1.51533]
[1780317974446,65.78,72125.5,0.0,0.98852,1e-05,1.52268]
[1780317975453,65.78,72120.63,0.0,0.98848,1e-05,1.52758]
[1780317977468,65.78,72107.23,0.0,0.98836,1e-05,1.54117]
[1780317978476,65.77,72099.43,0.0,0.98829,1e-05,1.54912]
[1780317979481,65.77,72098.08,0.0,0.98828,1e-05,1.55041]
[1780317980488,65.77,72093.0,0.0,0.98823,1e-05,1.55555]
[1780317982317,65.77,72090.93,0.0,0.98821,1e-05,1.55746]
[1780317987538,65.77,72090.08,0.0,0.98821,1e-05,1.55783]
[1780317992575,65.76,72090.64,0.0,0.98823,1e-05,1.55493]
[1780317997609,65.76,72091.67,0.0,0.98825,1e-05,1.55338]
[1780317999622,65.76,72085.81,0.0,0.98819,1e-05,1.55926]
[1780318000629,65.76,72083.61,0.0,0.98817,1e-05,1.56144]
[1780318002644,65.75,72096.79,0.0,0.9883,1e-05,1.54757]
[1780318003650,65.75,72097.97,0.0,0.98831,1e-05,1.54627]
[1780318006671,65.75,72103.46,0.0,0.98836,1e-05,1.54037]
[1780318009693,65.75,72106.42,0.0,0.98839,1e-05,1.53704]
[1780318013724,65.75,72099.01,0.0,0.98833,1e-05,1.54438]
[1780318018760,65.74,72089.37,0.0,0.98824,1e-05,1.55402]
[1780318019770,65.74,72080.59,0.0,0.98816,1e-05,1.56293]
[1780318024801,65.74,72080.51,0.0,0.98816,1e-05,1.56258]
[1780318029849,65.73,72082.58,0.0,0.98819,1e-05,1.55979]
[1780318034885,65.73,72085.31,0.0,0.98822,1e-05,1.55644]
[1780318037906,65.73,72079.87,0.0,0.98817,1e-05,1.56179]
[1780318039920,65.72,72071.86,0.0,0.9881,1e-05,1.56992]
[1780318041937,65.72,72065.97,0.0,0.98805,1e-05,1.57583]
[1780318046973,65.72,72066.21,0.0,0.98805,1e-05,1.57494]
[1780318052011,65.71,72062.18,0.0,0.98803,1e-05,1.57671]
[1780318057044,65.71,72062.19,0.0,0.98804,1e-05,1.57608]
[1780318062078,65.7,72060.37,0.0,0.98803,1e-05,1.57736]
[1780318066113,65.7,72078.88,0.0,0.9882,1e-05,1.55752]
[1780318067120,65.7,72078.88,0.0,0.98821,1e-05,1.5574]
[1780318068129,65.69,72080.78,0.0,0.98822,1e-05,1.55534]
[1780318069134,65.69,72073.46,0.0,0.98816,1e-05,1.56286]
[1780318070141,65.69,72071.79,0.0,0.98814,1e-05,1.5645]
[1780318075176,65.69,72067.32,0.0,0.98811,1e-05,1.56865]
[1780318077190,65.69,72061.97,0.0,0.98806,1e-05,1.57403]
[1780318082225,65.68,72055.42,0.0,0.988,1e-05,1.58033]
[1780318083231,65.68,72055.38,0.0,0.988,1e-05,1.58024]
[1780318088270,65.68,72057.66,0.0,0.98803,1e-05,1.57723]
[1780318091291,65.67,72052.26,0.0,0.98798,1e-05,1.58252]
[1780318095318,65.67,72046.18,0.0,0.98793,1e-05,1.58839]
[1780318096326,65.67,72036.85,0.0,0.98784,1e-05,1.59812]
[1780318097332,65.67,72036.29,0.0,0.98784,1e-05,1.59855]
[1780318098340,65.66,72028.82,0.0,0.98777,1e-05,1.60632]
[1780318099347,65.66,72026.92,0.0,0.98775,1e-05,1.60817]
[1780318102368,65.66,72041.13,0.0,0.98789,1e-05,1.59251]
[1780318103374,65.66,72041.34,0.0,0.98789,1e-05,1.59213]
[1780318108410,65.65,72037.62,0.0,0.98787,1e-05,1.59526]
[1780318113444,65.64,72039.34,0.0,0.9879,1e-05,1.59083]
[1780318118479,65.64,72037.63,0.0,0.98789,1e-05,1.59203]
[1780318123514,65.63,72035.03,0.0,0.98787,1e-05,1.59415]
[1780318126336,65.63,72051.23,0.0,0.98803,1e-05,1.57669]
[1780318127542,65.63,72049.44,0.0,0.98801,1e-05,1.57847]
[1780318130572,65.63,72057.15,0.0,0.98809,1e-05,1.57006]
[1780318131578,65.63,72070.64,0.0,0.98822,1e-05,1.55586]
[1780318132582,65.63,72071.15,0.0,0.98822,1e-05,1.55523]
[1780318137616,65.62,72067.87,0.0,0.98819,1e-05,1.55815]
[1780318142651,65.62,72066.63,0.0,0.98819,1e-05,1.55894]
[1780318147686,65.61,72069.99,0.0,0.98822,1e-05,1.55495]
[1780318149701,65.61,72069.2,0.0,0.98822,1e-05,1.55559]
[1780318152724,65.61,72061.91,0.0,0.98815,1e-05,1.56291]
[1780318154738,65.61,72060.93,0.0,0.98814,1e-05,1.56374]
[1780318159771,65.6,72065.14,0.0,0.98819,1e-05,1.55883]
[1780318164807,65.6,72067.06,0.0,0.98821,1e-05,1.55636]
[1780318169844,65.59,72072.72,0.0,0.98827,1e-05,1.54993]
[1780318174877,65.59,72076.0,0.0,0.98831,1e-05,1.54436]
[1780318177899,65.59,72081.98,0.0,0.98837,1e-05,1.53798]
[1780318178906,65.59,72087.19,0.0,0.98842,1e-05,1.53257]
[1780318182939,65.59,72082.02,0.0,0.98837,1e-05,1.53766]
[1780318187969,65.58,72077.22,0.0,0.98833,1e-05,1.54229]
[1780318193006,65.58,72074.53,0.0,0.98831,1e-05,1.54471]
[1780318198039,65.58,72077.1,0.0,0.98834,1e-05,1.54171]
[1780318203074,65.58,72070.54,0.0,0.98828,1e-05,1.54816]
[1780318204082,65.57,72066.72,0.0,0.98825,1e-05,1.55205]
[1780318208108,65.57,72065.19,0.0,0.98823,1e-05,1.5533]
[1780318211145,65.57,72072.39,0.0,0.9883,1e-05,1.54566]
[1780318213151,65.57,72072.61,0.0,0.98831,1e-05,1.54528]
[1780318218183,65.57,72075.76,0.0,0.98834,1e-05,1.54174]
[1780318223221,65.57,72077.66,0.0,0.98835,1e-05,1.53995]
[1780318226241,65.57,72082.99,0.0,0.9884,1e-05,1.53428]
[1780318229261,65.57,72073.46,0.0,0.98832,1e-05,1.54394]
[1780318230270,65.56,72071.98,0.0,0.9883,1e-05,1.5454]
[1780318232283,65.56,72066.88,0.0,0.98827,1e-05,1.54873]
[1780318234297,65.56,72061.91,0.0,0.98823,1e-05,1.55373]
[1780318239332,65.56,72059.81,0.0,0.98821,1e-05,1.55548]
[1780318244368,65.55,72063.22,0.0,0.98825,1e-05,1.5515]
[1780318249402,65.55,72077.28,0.0,0.98838,1e-05,1.53658]
[1780318250408,65.55,72079.09,0.0,0.9884,1e-05,1.53467]
[1780318255444,65.55,72080.94,0.0,0.98842,1e-05,1.53251]
[1780318260480,65.55,72082.43,0.0,0.98843,1e-05,1.53065]
[1780318263501,65.54,72093.89,0.0,0.98854,1e-05,1.51873]
[1780318264507,65.54,72098.58,0.0,0.98858,1e-05,1.51392]
[1780318269542,65.54,72096.27,0.0,0.98856,1e-05,1.51608]
[1780318274576,65.54,72095.28,0.0,0.98855,1e-05,1.51688]
[1780318279611,65.54,72094.68,0.0,0.98855,1e-05,1.51733]
[1780318284647,65.54,72097.55,0.0,0.98858,1e-05,1.51428]
[1780318289683,65.54,72095.72,0.0,0.98856,1e-05,1.51596]
[1780318294717,65.54,72095.62,0.0,0.98858,1e-05,1.51406]
[1780318297738,65.53,72088.61,0.0,0.98851,1e-05,1.52109]
[1780318298745,65.53,72088.23,0.0,0.98851,1e-05,1.52142]
[1780318300758,65.53,72097.71,0.0,0.9886,1e-05,1.51164]
[1780318301766,65.53,72097.76,0.0,0.9886,1e-05,1.51155]
[1780318306801,65.53,72099.31,0.0,0.98861,1e-05,1.50979]
[1780318311837,65.53,72098.35,0.0,0.98861,1e-05,1.51066]
[1780318316872,65.53,72098.98,0.0,0.98861,1e-05,1.50993]
[1780318321913,65.53,72093.68,0.0,0.98857,1e-05,1.51513]
[1780318324933,65.53,72100.2,0.0,0.98863,1e-05,1.50837]
[1780318329969,65.52,72097.23,0.0,0.9886,1e-05,1.51121]
[1780318331981,65.52,72089.56,0.0,0.98853,1e-05,1.51894]
[1780318337017,65.53,72093.55,0.0,0.98857,1e-05,1.51501]
[1780318339034,65.53,72104.5,0.0,0.98866,1e-05,1.50417]
[1780318341050,65.53,72116.83,0.0,0.98877,1e-05,1.4921]
[1780318342055,65.53,72115.33,0.0,0.98876,1e-05,1.49383]
[1780318347089,65.54,72114.91,0.0,0.98874,1e-05,1.49555]
[1780318353131,65.55,72116.55,0.0,0.98877,1e-05,1.49228]
[1780318358166,65.55,72123.01,0.0,0.98882,1e-05,1.48578]
[1780318362195,65.55,72129.67,0.0,0.98888,1e-05,1.47915]
[1780318368236,65.55,72130.89,0.0,0.98889,1e-05,1.47805]
[1780318369244,65.55,72119.16,0.0,0.98879,1e-05,1.48981]
[1780318370251,65.55,72116.34,0.0,0.98876,1e-05,1.49267]
[1780318373274,65.55,72113.18,0.0,0.98873,1e-05,1.49588]
[1780318376294,65.55,72107.76,0.0,0.98869,1e-05,1.50137]
[1780318379318,65.55,72104.61,0.0,0.98866,1e-05,1.50454]
[1780318384353,65.55,72113.29,0.0,0.98874,1e-05,1.49563]
[1780318385360,65.55,72115.91,0.0,0.98876,1e-05,1.49298]
[1780318389388,65.55,72117.27,0.0,0.98877,1e-05,1.4916]
[1780318394423,65.55,72122.63,0.0,0.98882,1e-05,1.48624]
[1780318399458,65.55,72120.09,0.0,0.9888,1e-05,1.48883]
[1780318403485,65.55,72114.22,0.0,0.98874,1e-05,1.49478]
[1780318408522,65.55,72112.99,0.0,0.98873,1e-05,1.49609]
[1780318414564,65.55,72109.06,0.0,0.98871,1e-05,1.4983]
[1780318416581,65.55,72103.31,0.0,0.98866,1e-05,1.5041]
[1780318418594,65.55,72102.02,0.0,0.98865,1e-05,1.50537]
[1780318423629,65.55,72103.46,0.0,0.98866,1e-05,1.50381]
[1780318428664,65.55,72100.04,0.0,0.98863,1e-05,1.50719]
[1780318433699,65.54,72102.18,0.0,0.98865,1e-05,1.50493]
[1780318436719,65.54,72108.91,0.0,0.98871,1e-05,1.49813]
[1780318437728,65.54,72108.22,0.0,0.98871,1e-05,1.49884]
[1780318442763,65.54,72112.2,0.0,0.98874,1e-05,1.49487]
[1780318445786,65.55,72107.19,0.0,0.9887,1e-05,1.49994]
[1780318446793,65.54,72105.38,0.0,0.98868,1e-05,1.50176]
[1780318447800,65.54,72100.15,0.0,0.98863,1e-05,1.50704]
[1780318449812,65.54,72098.33,0.0,0.98862,1e-05,1.50883]
[1780318454847,65.54,72098.33,0.0,0.98862,1e-05,1.50869]
[1780318459881,65.54,72093.27,0.0,0.98857,1e-05,1.51368]
[1780318461685,65.54,72082.42,0.0,0.98848,1e-05,1.52468]
[1780318462902,65.54,72076.69,0.0,0.98842,1e-05,1.5305]
[1780318463910,65.54,72073.0,0.0,0.98839,1e-05,1.53423]
[1780318468944,65.54,72071.52,0.0,0.98838,1e-05,1.53548]
[1780318472973,65.54,72066.21,0.0,0.98835,1e-05,1.53894]
[1780318478008,65.53,72067.34,0.0,0.98836,1e-05,1.53748]
[1780318479014,65.53,72058.06,0.0,0.98827,1e-05,1.54702]
[1780318480025,65.53,72056.05,0.0,0.98826,1e-05,1.54903]
[1780318483046,65.53,72044.86,0.0,0.98815,1e-05,1.56043]
[1780318484050,65.53,72041.58,0.0,0.98812,1e-05,1.56376]
[1780318488079,65.53,72035.6,0.0,0.98807,1e-05,1.5696]
[1780318490097,65.52,72033.18,0.0,0.98805,1e-05,1.5719]
[1780318495127,65.52,72043.53,0.0,0.98815,1e-05,1.56047]
[1780318496133,65.52,72041.11,0.0,0.98813,1e-05,1.56289]
[1780318500162,65.51,72047.33,0.0,0.98819,1e-05,1.55599]
[1780318503185,65.51,72049.93,0.0,0.98822,1e-05,1.55301]
[1780318505197,65.51,72057.45,0.0,0.98829,1e-05,1.54503]
[1780318507211,65.51,72061.71,0.0,0.98833,1e-05,1.54049]
[1780318512249,65.51,72061.63,0.0,0.98833,1e-05,1.54026]
[1780318517280,65.5,72056.76,0.0,0.98829,1e-05,1.54497]
[1780318522322,65.5,72061.26,0.0,0.98834,1e-05,1.53989]
[1780318527351,65.5,72058.41,0.0,0.98831,1e-05,1.54254]
[1780318532387,65.5,72055.71,0.0,0.9883,1e-05,1.54318]
[1780318537421,65.49,72053.9,0.0,0.98829,1e-05,1.54471]
[1780318542457,65.49,72052.87,0.0,0.98828,1e-05,1.54542]
[1780318547496,65.49,72052.64,0.0,0.98829,1e-05,1.5453]
[1780318552527,65.48,72052.77,0.0,0.98829,1e-05,1.54482]
[1780318557562,65.48,72052.38,0.0,0.98829,1e-05,1.54487]
[1780318562597,65.48,72054.48,0.0,0.98831,1e-05,1.54237]
[1780318567632,65.47,72059.7,0.0,0.98836,1e-05,1.53666]
[1780318569646,65.47,72062.96,0.0,0.98839,1e-05,1.5332]
[1780318574685,65.47,72137.38,0.0,0.98906,1e-05,1.45748]
[1780318575693,65.47,72138.2,0.0,0.98907,1e-05,1.45686]
[1780318576700,65.47,72117.83,0.0,0.98889,1e-05,1.4773]
[1780318577709,65.47,72117.13,0.0,0.98888,1e-05,1.47815]
[1780318582744,65.48,72113.09,0.0,0.98884,1e-05,1.48294]
[1780318584758,65.48,72101.65,0.0,0.98873,1e-05,1.49472]
[1780318585770,65.48,72101.4,0.0,0.98873,1e-05,1.4951]
[1780318590823,65.49,72103.73,0.0,0.98875,1e-05,1.49324]
[1780318592831,65.49,72109.15,0.0,0.98881,1e-05,1.48639]
[1780318594845,65.49,72110.06,0.0,0.98881,1e-05,1.48574]
[1780318598872,65.5,72104.77,0.0,0.98876,1e-05,1.4915]
[1780318603907,65.5,72103.1,0.0,0.98874,1e-05,1.49359]
[1780318608945,65.5,72099.72,0.0,0.98871,1e-05,1.4974]
[1780318610957,65.51,72094.61,0.0,0.98866,1e-05,1.50272]
[1780318615998,65.51,72097.24,0.0,0.98868,1e-05,1.50037]
[1780318618007,65.51,72103.76,0.0,0.98874,1e-05,1.49391]
[1780318623043,65.51,72106.46,0.0,0.98876,1e-05,1.4917]
[1780318626064,65.52,72099.05,0.0,0.98869,1e-05,1.49953]
[1780318627079,65.52,72095.07,0.0,0.98865,1e-05,1.50367]
[1780318629089,65.52,72088.07,0.0,0.98859,1e-05,1.51097]
[1780318634124,65.52,72093.53,0.0,0.98864,1e-05,1.50564]
[1780318639160,65.52,72100.79,0.0,0.9887,1e-05,1.49856]
[1780318641172,65.52,72103.41,0.0,0.98872,1e-05,1.49605]
[1780318646207,65.53,72107.16,0.0,0.98875,1e-05,1.49265]
[1780318648222,65.53,72112.39,0.0,0.9888,1e-05,1.48747]
[1780318653256,65.53,72107.76,0.0,0.98877,1e-05,1.49044]
[1780318658291,65.53,72108.11,0.0,0.98877,1e-05,1.49019]
[1780318663326,65.53,72105.99,0.0,0.98875,1e-05,1.49238]
[1780318668361,65.53,72105.25,0.0,0.98874,1e-05,1.49312]
[1780318673397,65.53,72107.99,0.0,0.98877,1e-05,1.49036]
[1780318674404,65.53,72115.22,0.0,0.98883,1e-05,1.48312]
[1780318679439,65.53,72117.3,0.0,0.98885,1e-05,1.48111]
[1780318685480,65.53,72117.98,0.0,0.98886,1e-05,1.48061]
[1780318690516,65.53,72118.25,0.0,0.98886,1e-05,1.48054]
[1780318696557,65.54,72119.49,0.0,0.98887,1e-05,1.47945]
[1780318701593,65.54,72115.42,0.0,0.98883,1e-05,1.48364]
[1780318706630,65.54,72119.5,0.0,0.98886,1e-05,1.47967]
[1780318711664,65.54,72119.77,0.0,0.98888,1e-05,1.47776]
[1780318716701,65.54,72123.53,0.0,0.98891,1e-05,1.47429]
[1780318721736,65.54,72126.21,0.0,0.98893,1e-05,1.47192]
[1780318726771,65.55,72120.09,0.0,0.98887,1e-05,1.47825]
[1780318730799,65.55,72101.81,0.0,0.98871,1e-05,1.49677]
[1780318731809,65.55,72100.49,0.0,0.9887,1e-05,1.4981]
[1780318736842,65.55,72098.88,0.0,0.98868,1e-05,1.49972]
[1780318738855,65.55,72104.43,0.0,0.98873,1e-05,1.4941]
[1780318743890,65.55,72108.4,0.0,0.98877,1e-05,1.49012]
[1780318747917,65.55,72113.44,0.0,0.98881,1e-05,1.48517]
[1780318752953,65.55,72112.2,0.0,0.9888,1e-05,1.4866]
[1780318757988,65.55,72115.45,0.0,0.98883,1e-05,1.48341]
[1780318763024,65.55,72110.98,0.0,0.98879,1e-05,1.488]
[1780318768059,65.55,72110.06,0.0,0.98878,1e-05,1.48899]
[1780318771080,65.55,72106.05,0.0,0.98876,1e-05,1.49128]
[1780318776116,65.55,72106.29,0.0,0.98876,1e-05,1.49109]
[1780318778129,65.55,72111.8,0.0,0.98881,1e-05,1.4856]
[1780318780166,65.55,72115.22,0.0,0.98884,1e-05,1.48224]
[1780318783164,65.55,72119.81,0.0,0.98887,1e-05,1.47778]
[1780318785179,65.56,72123.4,0.0,0.98891,1e-05,1.4743]
[1780318791223,65.56,72127.59,0.0,0.98894,1e-05,1.4704]
[1780318796256,65.56,72128.88,0.0,0.98895,1e-05,1.46936]
[1780318801347,65.56,72138.5,0.0,0.98903,1e-05,1.46008]
[1780318802318,65.56,72138.96,0.0,0.98903,1e-05,1.45973]
[1780318804333,65.56,72121.85,0.0,0.98888,1e-05,1.47679]
[1780318806175,65.56,72124.8,0.0,0.98891,1e-05,1.47392]
[1780318809370,65.57,72118.5,0.0,0.98885,1e-05,1.48041]
[1780318814404,65.57,72123.74,0.0,0.9889,1e-05,1.47534]
[1780318819439,65.57,72135.5,0.0,0.989,1e-05,1.46386]
[1780318820448,65.57,72136.2,0.0,0.989,1e-05,1.46322]
[1780318824475,65.57,72126.48,0.0,0.98892,1e-05,1.47308]
[1780318826489,65.57,72125.51,0.0,0.98891,1e-05,1.47412]
[1780318828505,65.57,72117.21,0.0,0.98883,1e-05,1.48252]
[1780318829511,65.57,72110.44,0.0,0.98877,1e-05,1.48931]
[1780318830518,65.57,72109.57,0.0,0.98877,1e-05,1.4902]
[1780318835553,65.57,72106.89,0.0,0.98875,1e-05,1.49119]
[1780318840587,65.57,72103.17,0.0,0.98872,1e-05,1.49502]
[1780318845625,65.58,72102.65,0.0,0.98871,1e-05,1.49565]
[1780318850660,65.58,72104.34,0.0,0.98873,1e-05,1.49398]
[1780318855695,65.58,72105.86,0.0,0.98874,1e-05,1.49245]
[1780318856703,65.58,72113.56,0.0,0.98881,1e-05,1.48472]
[1780318857708,65.58,72118.46,0.0,0.98885,1e-05,1.47982]
[1780318859723,65.58,72127.1,0.0,0.98893,1e-05,1.47125]
[1780318863749,65.58,72127.24,0.0,0.98893,1e-05,1.47126]
[1780318868785,65.58,72127.14,0.0,0.98893,1e-05,1.47156]
[1780318873820,65.58,72129.65,0.0,0.98895,1e-05,1.46941]
[1780318879862,65.59,72133.09,0.0,0.98897,1e-05,1.46637]
[1780318883891,65.59,72130.4,0.0,0.98895,1e-05,1.46929]
[1780318884896,65.59,72127.41,0.0,0.98892,1e-05,1.47231]
[1780318886911,65.59,72123.5,0.0,0.98889,1e-05,1.47629]
[1780318891945,65.59,72115.15,0.0,0.98882,1e-05,1.48304]
[1780318896980,65.59,72127.05,0.0,0.98893,1e-05,1.47128]
[1780318897988,65.59,72129.26,0.0,0.98895,1e-05,1.46912]
[1780318903024,65.59,72134.65,0.0,0.98899,1e-05,1.46404]
[1780318904033,65.59,72134.97,0.0,0.98899,1e-05,1.4638]
[1780318905038,65.6,72126.33,0.0,0.98892,1e-05,1.47246]
[1780318906044,65.6,72121.91,0.0,0.98888,1e-05,1.47693]
[1780318909066,65.6,72119.75,0.0,0.98886,1e-05,1.47925]
[1780318914104,65.6,72115.83,0.0,0.98882,1e-05,1.48329]
[1780318915109,65.6,72109.78,0.0,0.98877,1e-05,1.48938]
[1780318916115,65.6,72109.24,0.0,0.98876,1e-05,1.48993]
[1780318918131,65.6,72100.25,0.0,0.98868,1e-05,1.49899]
[1780318922158,65.6,72097.44,0.0,0.98866,1e-05,1.50179]
[1780318923165,65.6,72108.89,0.0,0.98876,1e-05,1.49021]
[1780318924172,65.6,72108.64,0.0,0.98876,1e-05,1.49047]
[1780318927194,65.6,72097.07,0.0,0.98865,1e-05,1.50216]
[1780318928200,65.6,72087.48,0.0,0.98857,1e-05,1.51188]
[1780318929212,65.6,72078.43,0.0,0.98849,1e-05,1.52108]
[1780318930215,65.6,72067.04,0.0,0.98838,1e-05,1.53272]
[1780318931220,65.6,72069.93,0.0,0.98841,1e-05,1.52968]
[1780318933235,65.6,72071.82,0.0,0.98843,1e-05,1.52765]
[1780318938270,65.59,72080.17,0.0,0.98851,1e-05,1.5189]
[1780318941292,65.59,72084.47,0.0,0.98855,1e-05,1.51443]
[1780318945319,65.59,72090.65,0.0,0.9886,1e-05,1.50807]
[1780318950354,65.59,72091.95,0.0,0.98861,1e-05,1.5067]
[1780318953375,65.59,72081.95,0.0,0.98854,1e-05,1.51507]
[1780318954381,65.59,72078.0,0.0,0.9885,1e-05,1.51908]
[1780318956397,65.59,72067.19,0.0,0.9884,1e-05,1.53011]
[1780318958411,65.59,72065.11,0.0,0.98838,1e-05,1.53215]
[1780318963458,65.59,72058.53,0.0,0.98833,1e-05,1.53867]
[1780318967481,65.59,72053.02,0.0,0.98828,1e-05,1.54404]
[1780318971510,65.58,72046.96,0.0,0.98822,1e-05,1.55009]
[1780318975371,65.58,72034.13,0.0,0.98811,1e-05,1.56311]
[1780318977720,65.58,72026.65,0.0,0.98804,1e-05,1.57074]
[1780318978566,65.58,72011.37,0.0,0.98789,1e-05,1.58686]
[1780318979589,65.57,71978.65,0.0,0.98758,1e-05,1.62134]
[1780318980593,65.57,71983.98,0.0,0.98764,1e-05,1.6156]
[1780318981614,65.58,71997.73,0.0,0.98777,1e-05,1.60099]
[1780318982605,65.58,72000.61,0.0,0.98779,1e-05,1.59822]
[1780318985449,65.58,71986.14,0.0,0.98765,1e-05,1.6141]
[1780318990659,65.59,71987.67,0.0,0.98766,1e-05,1.61306]
[1780318994686,65.59,71978.29,0.0,0.98756,1e-05,1.62363]
[1780318999722,65.59,71976.84,0.0,0.98755,1e-05,1.62571]
[1780319002744,65.6,71964.52,0.0,0.98742,1e-05,1.63934]
[1780319007778,65.59,71955.22,0.0,0.98734,1e-05,1.6482]
[1780319010800,65.58,71966.03,0.0,0.98745,1e-05,1.63568]
[1780319016842,65.57,71967.18,0.0,0.98749,1e-05,1.63115]
[1780319021878,65.56,71969.96,0.0,0.98753,1e-05,1.62733]
[1780319024899,65.56,71963.77,0.0,0.98746,1e-05,1.63432]
[1780319029935,65.57,71968.6,0.0,0.98751,1e-05,1.62956]
[1780319033964,65.57,71973.71,0.0,0.98755,1e-05,1.62444]
[1780319038997,65.57,71970.0,0.0,0.98752,1e-05,1.62834]
[1780319043028,65.56,71981.15,0.0,0.98763,1e-05,1.61543]
[1780319044035,65.56,71984.85,0.0,0.98767,1e-05,1.61126]
[1780319047056,65.56,71991.46,0.0,0.98774,1e-05,1.60362]
[1780319052093,65.55,71982.61,0.0,0.98766,1e-05,1.61224]
[1780319053097,65.55,71978.23,0.0,0.98762,1e-05,1.61676]
[1780319057126,65.54,71973.9,0.0,0.98759,1e-05,1.62063]
[1780319059140,65.54,71968.82,0.0,0.98754,1e-05,1.62602]
[1780319064175,65.55,71957.58,0.0,0.98742,1e-05,1.63875]
[1780319065182,65.55,71958.35,0.0,0.98743,1e-05,1.638]
[1780319070216,65.55,71957.51,0.0,0.98742,1e-05,1.63935]
[1780319075274,65.55,71960.95,0.0,0.98746,1e-05,1.63419]
[1780319080307,65.56,71958.23,0.0,0.98743,1e-05,1.6376]
[1780319085350,65.56,71955.12,0.0,0.9874,1e-05,1.64142]
[1780319087359,65.56,71947.78,0.0,0.98732,1e-05,1.6496]
[1780319088367,65.56,71948.32,0.0,0.98733,1e-05,1.64908]
[1780319093402,65.57,71939.17,0.0,0.98723,1e-05,1.65945]
[1780319095419,65.58,71935.19,0.0,0.98718,1e-05,1.66529]
[1780319098437,65.59,71942.83,0.0,0.98724,1e-05,1.65905]
[1780319099443,65.6,71947.22,0.0,0.98727,1e-05,1.65497]
[1780319102465,65.62,71950.03,0.0,0.98728,1e-05,1.65411]
[1780319107500,65.65,71948.72,0.0,0.98724,1e-05,1.65924]
[1780319109514,65.66,71942.09,0.0,0.98716,1e-05,1.66799]
[1780319110522,65.67,71942.09,0.0,0.98715,1e-05,1.66871]
[1780319115557,65.69,71944.54,0.0,0.98714,1e-05,1.66956]
[1780319120592,65.72,71938.33,0.0,0.98705,1e-05,1.68003]
[1780319122606,65.74,71943.41,0.0,0.98709,1e-05,1.6759]
[1780319127641,65.77,71938.47,0.0,0.987,1e-05,1.68508]
[1780319132676,65.79,71937.27,0.0,0.98697,1e-05,1.68807]
[1780319137711,65.82,71939.31,0.0,0.98696,1e-05,1.68936]
[1780319142749,65.86,71942.35,0.0,0.98696,1e-05,1.69023]
[1780319148788,65.89,71943.07,0.0,0.98693,1e-05,1.69368]
[1780319153834,65.91,71942.74,0.0,0.9869,1e-05,1.6969]
[1780319158857,65.95,71939.19,0.0,0.98682,1e-05,1.70504]
[1780319164900,65.98,71937.33,0.0,0.98677,1e-05,1.71114]
[1780319166914,65.99,71931.69,0.0,0.9867,1e-05,1.71878]
[1780319171950,66.02,71934.51,0.0,0.9867,1e-05,1.71885]
[1780319176984,66.04,71926.77,0.0,0.98659,1e-05,1.73077]
[1780319182022,66.07,71932.61,0.0,0.98662,1e-05,1.72736]
[1780319187057,66.09,71943.9,0.0,0.98671,1e-05,1.71795]
[1780319192091,66.12,71943.54,0.0,0.98669,1e-05,1.71972]
[1780319197126,66.15,71944.05,0.0,0.98667,1e-05,1.72244]
[1780319202162,66.17,71946.61,0.0,0.98666,1e-05,1.72285]
[1780319207198,66.2,71943.06,0.0,0.9866,1e-05,1.73008]
[1780319212232,66.22,71939.42,0.0,0.98653,1e-05,1.73737]
[1780319218273,66.25,71941.27,0.0,0.98652,1e-05,1.73905]
[1780319223309,66.28,71947.29,0.0,0.98655,1e-05,1.73534]
[1780319228346,66.3,71945.09,0.0,0.9865,1e-05,1.74086]
[1780319233379,66.33,71943.91,0.0,0.98646,1e-05,1.74521]
[1780319238414,66.35,71942.84,0.0,0.98642,1e-05,1.74937]
[1780319239422,66.35,71936.39,0.0,0.98635,1e-05,1.75728]
[1780319240430,66.36,71934.2,0.0,0.98632,1e-05,1.76035]
[1780319243450,66.37,71929.19,0.0,0.98625,1e-05,1.76777]
[1780319248484,66.39,71930.7,0.0,0.98624,1e-05,1.76892]
[1780319253520,66.42,71929.94,0.0,0.98623,1e-05,1.77066]
[1780319258554,66.44,71928.31,0.0,0.98618,1e-05,1.77535]
[1780319260569,66.45,71923.16,0.0,0.98612,1e-05,1.78238]
[1780319265604,66.47,71924.44,0.0,0.98611,1e-05,1.78366]
[1780319270639,66.49,71922.04,0.0,0.98606,1e-05,1.78914]
[1780319275676,66.51,71922.01,0.0,0.98603,1e-05,1.79186]
[1780319280710,66.53,71919.23,0.0,0.98598,1e-05,1.79772]
[1780319285746,66.55,71918.76,0.0,0.98595,1e-05,1.80088]
[1780319290781,66.57,71919.94,0.0,0.98594,1e-05,1.80211]
[1780319295816,66.59,71918.59,0.0,0.9859,1e-05,1.80623]
[1780319299844,66.61,71926.38,0.0,0.98597,1e-05,1.79925]
[1780319301858,66.62,71927.1,0.0,0.98597,1e-05,1.79945]
[1780319306713,66.64,71932.38,0.0,0.986,1e-05,1.79596]
[1780319311930,66.66,71932.26,0.0,0.98598,1e-05,1.7972]
[1780319316974,66.68,71929.12,0.0,0.98593,1e-05,1.80287]
[1780319317976,66.68,71923.94,0.0,0.98587,1e-05,1.80937]
[1780319318984,66.69,71921.78,0.0,0.98584,1e-05,1.81286]
[1780319324023,66.71,71922.35,0.0,0.98582,1e-05,1.81464]
[1780319329058,66.73,71921.62,0.0,0.98579,1e-05,1.8179]
[1780319334093,66.75,71917.66,0.0,0.98573,1e-05,1.82488]
[1780319339128,66.77,71916.47,0.0,0.9857,1e-05,1.8286]
[1780319344171,66.78,71915.46,0.0,0.98567,1e-05,1.83163]
[1780319345178,66.78,71908.06,0.0,0.98558,1e-05,1.84074]
[1780319346184,66.79,71908.71,0.0,0.98559,1e-05,1.84042]
[1780319350214,66.8,71914.49,0.0,0.98563,1e-05,1.83589]
[1780319355247,66.82,71911.35,0.0,0.98557,1e-05,1.8418]
[1780319360283,66.84,71912.28,0.0,0.98556,1e-05,1.8429]
[1780319362296,66.85,71928.96,0.0,0.98574,1e-05,1.82431]
[1780319363303,66.85,71937.14,0.0,0.98582,1e-05,1.81529]
[1780319364310,66.85,71936.72,0.0,0.98581,1e-05,1.81626]
[1780319369346,66.87,71936.88,0.0,0.98579,1e-05,1.81847]
[1780319372368,66.88,71949.58,0.0,0.98593,1e-05,1.80322]
[1780319373373,66.89,71949.27,0.0,0.98592,1e-05,1.80408]
[1780319378409,66.91,71939.09,0.0,0.98579,1e-05,1.81834]
[1780319379416,66.91,71936.45,0.0,0.98576,1e-05,1.82187]
[1780319384451,66.93,71936.15,0.0,0.98573,1e-05,1.82455]
[1780319389485,66.95,71935.82,0.0,0.98571,1e-05,1.82723]
[1780319393514,66.96,71928.17,0.0,0.98561,1e-05,1.83797]
[1780319394522,66.96,71921.5,0.0,0.98553,1e-05,1.84621]
[1780319395527,66.97,71921.33,0.0,0.98553,1e-05,1.84684]
[1780319400562,66.98,71920.93,0.0,0.9855,1e-05,1.84941]
[1780319403584,66.99,71911.53,0.0,0.98539,1e-05,1.86173]
[1780319404593,67.0,71910.91,0.0,0.98538,1e-05,1.86286]
[1780319405598,67.0,71905.86,0.0,0.98532,1e-05,1.86923]
[1780319407611,67.01,71899.45,0.0,0.98524,1e-05,1.87759]
[1780319409626,67.01,71881.21,0.0,0.98503,1e-05,1.9001]
[1780319410632,67.01,71877.41,0.0,0.98499,1e-05,1.90499]
[1780319412646,67.02,71872.12,0.0,0.98492,1e-05,1.91201]
[1780319416676,67.03,71865.11,0.0,0.98483,1e-05,1.92174]
[1780319421709,67.04,71861.5,0.0,0.98477,1e-05,1.92763]
[1780319424730,67.05,71872.81,0.0,0.98489,1e-05,1.91486]
[1780319425737,67.05,71871.92,0.0,0.98488,1e-05,1.91625]
[1780319428761,67.06,71885.9,0.0,0.98503,1e-05,1.90042]
[1780319430777,67.06,71885.07,0.0,0.98501,1e-05,1.90209]
[1780319435811,67.08,71885.91,0.0,0.98502,1e-05,1.90073]
[1780319438834,67.08,71893.56,0.0,0.9851,1e-05,1.89263]
[1780319439840,67.09,71899.25,0.0,0.98516,1e-05,1.88621]
[1780319440847,67.09,71901.52,0.0,0.98518,1e-05,1.88388]
[1780319445882,67.1,71903.24,0.0,0.98518,1e-05,1.88369]
[1780319449910,67.11,71909.36,0.0,0.98524,1e-05,1.87792]
[1780319454945,67.13,71912.32,0.0,0.98525,1e-05,1.87633]
[1780319458974,67.14,71893.8,0.0,0.98503,1e-05,1.8999]
[1780319459982,67.14,71881.98,0.0,0.9849,1e-05,1.91442]
[1780319460991,67.15,71848.61,0.0,0.98451,1e-05,1.95522]
[1780319461996,67.15,71857.41,0.0,0.98461,1e-05,1.94473]
[1780319463007,67.15,71873.84,0.0,0.9848,1e-05,1.92506]
[1780319464026,67.15,71866.52,0.0,0.98471,1e-05,1.93422]
[1780319465032,67.16,71851.52,0.0,0.98453,1e-05,1.95308]
[1780319466038,67.16,71852.32,0.0,0.98454,1e-05,1.95236]
[1780319468047,67.16,71845.29,0.0,0.98445,1e-05,1.96149]
[1780319469054,67.16,71849.3,0.0,0.9845,1e-05,1.95681]
[1780319471068,67.17,71858.06,0.0,0.98459,1e-05,1.94662]
[1780319473085,67.17,71859.74,0.0,0.98461,1e-05,1.94511]
[1780319474093,67.17,71840.9,0.0,0.98439,1e-05,1.96843]
[1780319475134,67.18,71822.48,0.0,0.98417,1e-05,1.99141]
[1780319477941,67.18,71815.02,0.0,0.98408,1e-05,2.00145]
[1780319480222,67.18,71805.04,0.0,0.98396,1e-05,2.01408]
[1780319481216,67.19,71762.76,0.0,0.98343,1e-05,2.06911]
[1780319482250,67.2,71762.8,0.0,0.98343,1e-05,2.06951]
[1780319485336,67.2,71768.71,0.0,0.98349,1e-05,2.06279]
[1780319489307,67.22,71777.41,0.0,0.98358,1e-05,2.05382]
[1780319490341,67.23,71803.5,0.0,0.98388,1e-05,2.02227]
[1780319492342,67.23,71797.8,0.0,0.98383,1e-05,2.02753]
[1780319493349,67.23,71788.17,0.0,0.98371,1e-05,2.03978]
[1780319495365,67.23,71782.37,0.0,0.98364,1e-05,2.04731]
[1780319497379,67.23,71788.73,0.0,0.98371,1e-05,2.03946]
[1780319498392,67.24,71778.99,0.0,0.98359,1e-05,2.05188]
[1780319502469,67.24,71768.21,0.0,0.98346,1e-05,2.06625]
[1780319503477,67.24,71756.15,0.0,0.98331,1e-05,2.0821]
[1780319504484,67.25,71764.8,0.0,0.98341,1e-05,2.0714]
[1780319505507,67.25,71756.96,0.0,0.98331,1e-05,2.0818]
[1780319506501,67.25,71758.67,0.0,0.98333,1e-05,2.07994]
[1780319507512,67.25,71772.42,0.0,0.98349,1e-05,2.0627]
[1780319508521,67.26,71764.39,0.0,0.98339,1e-05,2.07332]
[1780319509528,67.26,71762.19,0.0,0.98336,1e-05,2.07618]
[1780319513553,67.26,71759.8,0.0,0.98333,1e-05,2.0794]
[1780319516588,67.26,71753.47,0.0,0.98325,1e-05,2.08763]
[1780319517600,67.26,71751.78,0.0,0.98323,1e-05,2.08982]
[1780319518614,67.26,71758.87,0.0,0.98332,1e-05,2.08085]
[1780319519614,67.26,71757.68,0.0,0.9833,1e-05,2.08241]
[1780319520644,67.26,71767.67,0.0,0.98342,1e-05,2.06964]
[1780319521690,67.26,71776.97,0.0,0.98354,1e-05,2.05783]
[1780319522674,67.26,71783.35,0.0,0.98361,1e-05,2.0498]
[1780319523685,67.26,71792.03,0.0,0.98372,1e-05,2.0389]
[1780319524689,67.26,71784.4,0.0,0.98363,1e-05,2.04865]
[1780319525704,67.26,71788.95,0.0,0.98368,1e-05,2.04298]
[1780319527724,67.26,71777.35,0.0,0.98354,1e-05,2.05788]
[1780319528743,67.26,71765.65,0.0,0.98339,1e-05,2.07288]
[1780319529746,67.27,71762.22,0.0,0.98335,1e-05,2.07731]
[1780319530752,67.27,71756.31,0.0,0.98328,1e-05,2.0849]
[1780319532773,67.27,71748.49,0.0,0.98318,1e-05,2.095]
[1780319534808,67.27,71754.12,0.0,0.98325,1e-05,2.08775]
[1780319535808,67.27,71755.57,0.0,0.98327,1e-05,2.08592]
[1780319539841,67.27,71753.27,0.0,0.98324,1e-05,2.08893]
[1780319543870,67.27,71720.09,0.0,0.98282,1e-05,2.13243]
[1780319544879,67.27,71708.94,0.0,0.98268,1e-05,2.14706]
[1780319545884,67.27,71716.92,0.0,0.98278,1e-05,2.13688]
[1780319546890,67.27,71722.66,0.0,0.98285,1e-05,2.12964]
[1780319547902,67.28,71732.15,0.0,0.98297,1e-05,2.11755]
[1780319548909,67.28,71725.9,0.0,0.98289,1e-05,2.12564]
[1780319549916,67.28,71718.8,0.0,0.9828,1e-05,2.13524]
[1780319550923,67.28,71716.97,0.0,0.98277,1e-05,2.13795]
[1780319551937,67.28,71700.41,0.0,0.98257,1e-05,2.15806]
[1780319552945,67.29,71693.57,0.0,0.98248,1e-05,2.16736]
[1780319553968,67.29,71700.41,0.0,0.98257,1e-05,2.15831]
[1780319556986,67.32,71759.96,0.0,0.98327,1e-05,2.08605]
[1780319558001,67.33,71772.39,0.0,0.98341,1e-05,2.0705]
[1780319558999,67.36,71815.0,0.0,0.98389,1e-05,2.02055]
[1780319560028,67.36,71827.61,0.0,0.98404,1e-05,2.00494]
[1780319561026,67.36,71820.0,0.0,0.98395,1e-05,2.01493]
[1780319562033,67.36,71826.64,0.0,0.98402,1e-05,2.00679]
[1780319563041,67.36,71815.8,0.0,0.98389,1e-05,2.02048]
[1780319564056,67.36,71814.72,0.0,0.98388,1e-05,2.02196]
[1780319566069,67.37,71803.46,0.0,0.98374,1e-05,2.03636]
[1780319567078,67.37,71795.47,0.0,0.98364,1e-05,2.04654]
[1780319568105,67.37,71793.37,0.0,0.98362,1e-05,2.04928]
[1780319570114,67.37,71776.76,0.0,0.98341,1e-05,2.07056]
[1780319571113,67.37,71784.04,0.0,0.9835,1e-05,2.06132]
[1780319572152,67.37,71778.43,0.0,0.98343,1e-05,2.06853]
[1780319574141,67.37,71775.81,0.0,0.9834,1e-05,2.07196]
[1780319575157,67.37,71765.7,0.0,0.98328,1e-05,2.08493]
[1780319576155,67.37,71729.63,0.0,0.98282,1e-05,2.132]
[1780319577169,67.37,71727.5,0.0,0.9828,1e-05,2.13508]
[1780319579177,67.38,71734.83,0.0,0.98288,1e-05,2.12608]
[1780319580188,67.38,71734.43,0.0,0.98287,1e-05,2.12691]
[1780319582203,67.39,71714.91,0.0,0.98262,1e-05,2.15308]
[1780319583240,67.39,71772.85,0.0,0.98334,1e-05,2.07815]
[1780319584246,67.39,71787.86,0.0,0.98352,1e-05,2.05934]
[1780319585263,67.39,71787.71,0.0,0.98352,1e-05,2.05991]
[1780319586263,67.4,71786.03,0.0,0.98349,1e-05,2.06246]
[1780319588271,67.4,71778.7,0.0,0.9834,1e-05,2.07262]
[1780319589278,67.4,71776.96,0.0,0.98337,1e-05,2.07488]
[1780319590290,67.4,71753.11,0.0,0.98308,1e-05,2.10557]
[1780319591293,67.4,71753.11,0.0,0.98308,1e-05,2.10593]
[1780319592301,67.4,71749.67,0.0,0.98303,1e-05,2.11036]
[1780319593307,67.4,71767.59,0.0,0.98326,1e-05,2.08723]
[1780319594326,67.4,71759.65,0.0,0.98316,1e-05,2.09746]
[1780319595328,67.4,71754.93,0.0,0.9831,1e-05,2.10354]
[1780319596336,67.41,71739.78,0.0,0.98291,1e-05,2.12353]
[1780319597342,67.41,71747.88,0.0,0.98301,1e-05,2.11295]
[1780319598975,67.41,71775.78,0.0,0.98335,1e-05,2.07698]
[1780319600362,67.41,71784.71,0.0,0.98346,1e-05,2.06586]
[1780319601370,67.41,71793.77,0.0,0.98357,1e-05,2.0544]
[1780319602378,67.41,71796.02,0.0,0.9836,1e-05,2.05161]
[1780319603385,67.41,71801.02,0.0,0.98366,1e-05,2.04536]
[1780319605399,67.41,71800.79,0.0,0.98365,1e-05,2.04582]
[1780319606408,67.41,71788.13,0.0,0.9835,1e-05,2.06194]
[1780319607416,67.41,71786.65,0.0,0.98348,1e-05,2.06385]
[1780319609050,67.41,71780.67,0.0,0.98341,1e-05,2.07154]
[1780319611453,67.41,71775.27,0.0,0.98336,1e-05,2.07627]
[1780319612455,67.41,71759.18,0.0,0.98316,1e-05,2.09693]
[1780319613462,67.41,71748.49,0.0,0.98303,1e-05,2.11071]
[1780319614471,67.41,71748.41,0.0,0.98303,1e-05,2.11076]
[1780319615477,67.41,71737.44,0.0,0.98289,1e-05,2.12496]
[1780319616484,67.41,71737.74,0.0,0.98289,1e-05,2.12484]
[1780319620512,67.42,71730.13,0.0,0.98279,1e-05,2.13581]
[1780319624544,67.43,71736.26,0.0,0.98286,1e-05,2.12846]
[1780319625584,67.43,71745.47,0.0,0.98297,1e-05,2.11674]
[1780319626565,67.43,71750.69,0.0,0.98303,1e-05,2.10992]
[1780319627574,67.43,71755.65,0.0,0.9831,1e-05,2.10345]
[1780319629209,67.43,71766.41,0.0,0.98323,1e-05,2.08953]
[1780319629588,67.43,71766.41,0.0,0.98323,1e-05,2.08954]
[1780319633633,67.43,71754.26,0.0,0.98308,1e-05,2.10516]
[1780319637653,67.43,71702.89,0.0,0.98243,1e-05,2.17229]
[1780319639295,67.42,71672.52,0.0,0.98205,1e-05,2.21141]
[1780319639676,67.42,71673.14,0.0,0.98205,1e-05,2.21181]
[1780319640735,67.42,71661.87,0.0,0.9819,1e-05,2.227]
[1780319641732,67.43,71664.59,0.0,0.98193,1e-05,2.22348]
[1780319642741,67.44,71656.15,0.0,0.98181,1e-05,2.23634]
[1780319643760,67.44,71657.47,0.0,0.98182,1e-05,2.23566]
[1780319644764,67.44,71673.19,0.0,0.98202,1e-05,2.21456]
[1780319645799,67.45,71689.26,0.0,0.98223,1e-05,2.19318]
[1780319646785,67.45,71715.12,0.0,0.98256,1e-05,2.15908]
[1780319647794,67.45,71717.29,0.0,0.98259,1e-05,2.15646]
[1780319649417,67.45,71725.05,0.0,0.98268,1e-05,2.14672]
[1780319649808,67.45,71730.26,0.0,0.98275,1e-05,2.13989]
[1780319651824,67.45,71730.03,0.0,0.98274,1e-05,2.14063]
[1780319652830,67.46,71714.95,0.0,0.98255,1e-05,2.16065]
[1780319653839,67.46,71696.28,0.0,0.9823,1e-05,2.18557]
[1780319654844,67.46,71697.27,0.0,0.98232,1e-05,2.18439]
[1780319655852,67.46,71703.47,0.0,0.98239,1e-05,2.17631]
[1780319656869,67.46,71692.41,0.0,0.98225,1e-05,2.19117]
[1780319657864,67.46,71688.7,0.0,0.9822,1e-05,2.19625]
[1780319662902,67.46,71695.03,0.0,0.98229,1e-05,2.1872]
[1780319663909,67.46,71686.45,0.0,0.98218,1e-05,2.19847]
[1780319664915,67.45,71682.98,0.0,0.98214,1e-05,2.20292]
[1780319667940,67.45,71679.56,0.0,0.9821,1e-05,2.20688]
[1780319668943,67.45,71688.81,0.0,0.98222,1e-05,2.1943]
[1780319669958,67.45,71685.56,0.0,0.98218,1e-05,2.19843]
[1780319672067,67.44,71693.43,0.0,0.9823,1e-05,2.18524]
[1780319673029,67.44,71699.69,0.0,0.98239,1e-05,2.17673]
[1780319674027,67.44,71768.29,0.0,0.98325,1e-05,2.08722]
[1780319675044,67.44,71775.25,0.0,0.98334,1e-05,2.07813]
[1780319676050,67.44,71793.31,0.0,0.98356,1e-05,2.05514]
[1780319677069,67.47,71810.84,0.0,0.98373,1e-05,2.03669]
[1780319678065,67.47,71809.73,0.0,0.98372,1e-05,2.03846]
[1780319679073,67.47,71809.05,0.0,0.98371,1e-05,2.03947]
[1780319680083,67.47,71802.91,0.0,0.98363,1e-05,2.04728]
[1780319682094,67.47,71789.42,0.0,0.98347,1e-05,2.0645]
[1780319683105,67.47,71790.64,0.0,0.98348,1e-05,2.06297]
[1780319684109,67.47,71784.99,0.0,0.98341,1e-05,2.07019]
[1780319685117,67.47,71776.55,0.0,0.98331,1e-05,2.08097]
[1780319686121,67.47,71772.28,0.0,0.98326,1e-05,2.08646]
[1780319687129,67.47,71779.43,0.0,0.98334,1e-05,2.07731]
[1780319688140,67.47,71773.4,0.0,0.98327,1e-05,2.08502]
[1780319689143,67.47,71771.99,0.0,0.98325,1e-05,2.08683]
[1780319691157,67.47,71764.44,0.0,0.98316,1e-05,2.0965]
[1780319692163,67.47,71763.89,0.0,0.98315,1e-05,2.0972]
[1780319693176,67.47,71771.66,0.0,0.98325,1e-05,2.08721]
[1780319694183,67.47,71763.11,0.0,0.98314,1e-05,2.0982]
[1780319695190,67.47,71759.58,0.0,0.9831,1e-05,2.10274]
[1780319700229,67.47,71761.32,0.0,0.98312,1e-05,2.10042]
[1780319703260,67.47,71752.18,0.0,0.98301,1e-05,2.11212]
[1780319704269,67.47,71782.39,0.0,0.98338,1e-05,2.07324]
[1780319705281,67.47,71792.01,0.0,0.9835,1e-05,2.06099]
[1780319706283,67.47,71791.76,0.0,0.9835,1e-05,2.06132]
[1780319707290,67.47,71798.88,0.0,0.98358,1e-05,2.05233]
[1780319708294,67.47,71802.0,0.0,0.98362,1e-05,2.04844]
[1780319709302,67.47,71808.54,0.0,0.9837,1e-05,2.04025]
[1780319710313,67.47,71808.9,0.0,0.9837,1e-05,2.03987]
[1780319715349,67.48,71804.13,0.0,0.98364,1e-05,2.04626]
[1780319718369,67.48,71811.36,0.0,0.98373,1e-05,2.03735]
[1780319719383,67.48,71822.73,0.0,0.98386,1e-05,2.02316]
[1780319721430,67.48,71836.45,0.0,0.98402,1e-05,2.00614]
[1780319723439,67.48,71826.93,0.0,0.98391,1e-05,2.018]
[1780319724441,67.48,71822.9,0.0,0.98386,1e-05,2.02329]
[1780319725438,67.48,71829.54,0.0,0.98394,1e-05,2.01524]
[1780319726446,67.48,71833.23,0.0,0.98398,1e-05,2.01078]
[1780319728461,67.49,71846.81,0.0,0.98414,1e-05,1.99422]
[1780319729469,67.49,71856.77,0.0,0.98425,1e-05,1.9821]
[1780319730476,67.49,71865.66,0.0,0.98435,1e-05,1.97137]
[1780319731481,67.49,71862.26,0.0,0.98433,1e-05,1.97362]
[1780319733498,67.49,71853.79,0.0,0.98423,1e-05,1.98441]
[1780319737524,67.5,71843.76,0.0,0.9841,1e-05,1.99749]
[1780319738531,67.5,71834.15,0.0,0.98399,1e-05,2.00957]
[1780319739539,67.5,71827.27,0.0,0.98391,1e-05,2.01828]
[1780319740545,67.5,71827.95,0.0,0.98391,1e-05,2.01754]
[1780319741552,67.5,71822.58,0.0,0.98385,1e-05,2.02437]
[1780319742560,67.5,71817.97,0.0,0.98379,1e-05,2.03025]
[1780319743567,67.5,71837.65,0.0,0.98402,1e-05,2.00578]
[1780319745581,67.51,71832.68,0.0,0.98396,1e-05,2.01219]
[1780319750616,67.51,71825.86,0.0,0.98388,1e-05,2.0213]
[1780319752630,67.51,71816.14,0.0,0.98376,1e-05,2.03369]
[1780319753636,67.51,71821.03,0.0,0.98382,1e-05,2.02763]
[1780319755326,67.51,71821.98,0.0,0.98383,1e-05,2.02669]
[1780319756334,67.52,71808.09,0.0,0.98366,1e-05,2.04426]
[1780319757671,67.52,71801.06,0.0,0.98357,1e-05,2.05323]
[1780319758675,67.52,71804.89,0.0,0.98362,1e-05,2.04845]
[1780319759684,67.52,71810.18,0.0,0.98368,1e-05,2.04186]
[1780319760690,67.52,71812.25,0.0,0.9837,1e-05,2.03934]
[1780319763405,67.52,71804.28,0.0,0.98361,1e-05,2.04965]
[1780319764404,67.52,71815.69,0.0,0.98374,1e-05,2.03535]
[1780319765737,67.52,71825.64,0.0,0.98386,1e-05,2.02296]
[1780319767425,67.52,71834.48,0.0,0.98396,1e-05,2.01214]
[1780319768757,67.52,71847.61,0.0,0.98412,1e-05,1.99596]
[1780319769763,67.52,71847.13,0.0,0.98411,1e-05,1.9967]
[1780319773796,67.53,71841.37,0.0,0.98404,1e-05,2.00442]
[1780319774801,67.53,71835.09,0.0,0.98396,1e-05,2.01236]
[1780319775809,67.53,71831.2,0.0,0.98391,1e-05,2.01733]
[1780319779848,67.53,71816.96,0.0,0.98374,1e-05,2.0356]
[1780319780849,67.53,71816.84,0.0,0.98374,1e-05,2.03583]
[1780319782536,67.54,71822.76,0.0,0.98381,1e-05,2.02858]
[1780319783878,67.54,71839.69,0.0,0.98401,1e-05,2.00755]
[1780319784882,67.54,71837.04,0.0,0.98398,1e-05,2.01097]
[1780319785888,67.54,71826.32,0.0,0.98385,1e-05,2.02449]
[1780319786894,67.54,71826.7,0.0,0.98385,1e-05,2.02425]
[1780319788910,67.54,71834.24,0.0,0.98394,1e-05,2.01495]
[1780319789916,67.54,71836.28,0.0,0.98396,1e-05,2.01255]
[1780319792617,67.55,71828.03,0.0,0.98388,1e-05,2.02106]
[1780319794958,67.55,71838.12,0.0,0.98399,1e-05,2.00887]
[1780319797979,67.55,71852.72,0.0,0.98416,1e-05,1.99105]
[1780319798987,67.55,71856.67,0.0,0.9842,1e-05,1.9865]
[1780319801001,67.55,71863.03,0.0,0.98428,1e-05,1.97902]
[1780319803016,67.56,71854.41,0.0,0.98417,1e-05,1.98981]
[1780319804030,67.56,71847.91,0.0,0.98409,1e-05,1.99815]
[1780319807050,67.56,71840.02,0.0,0.984,1e-05,2.00836]
[1780319808057,67.56,71833.29,0.0,0.98392,1e-05,2.01687]
[1780319813091,67.57,71824.21,0.0,0.9838,1e-05,2.02874]
[1780319816113,67.57,71816.57,0.0,0.98371,1e-05,2.03859]
[1780319821150,67.57,71822.74,0.0,0.98378,1e-05,2.03132]
[1780319822156,67.57,71835.6,0.0,0.98393,1e-05,2.01537]
[1780319823163,67.57,71848.58,0.0,0.98408,1e-05,1.99941]
[1780319826188,67.58,71867.26,0.0,0.9843,1e-05,1.97688]
[1780319827198,67.58,71880.77,0.0,0.98445,1e-05,1.96057]
[1780319828228,67.58,71900.11,0.0,0.98467,1e-05,1.93711]
[1780319829217,67.58,71930.35,0.0,0.98501,1e-05,1.90143]
[1780319830233,67.59,71937.74,0.0,0.98509,1e-05,1.89298]
[1780319831237,67.59,71927.9,0.0,0.98497,1e-05,1.90529]
[1780319832240,67.6,71914.49,0.0,0.98482,1e-05,1.92192]
[1780319836269,67.6,71908.67,0.0,0.98474,1e-05,1.92995]
[1780319841307,67.61,71905.91,0.0,0.9847,1e-05,1.93454]
[1780319843320,67.62,71898.39,0.0,0.98461,1e-05,1.9441]
[1780319848356,67.63,71886.56,0.0,0.98446,1e-05,1.95958]
[1780319850370,67.63,71879.71,0.0,0.98438,1e-05,1.96836]
[1780319855405,67.64,71881.36,0.0,0.9844,1e-05,1.96526]
[1780319857418,67.64,71887.17,0.0,0.98447,1e-05,1.95858]
[1780319858426,67.64,71888.81,0.0,0.98448,1e-05,1.95678]
[1780319863461,67.65,71888.02,0.0,0.98447,1e-05,1.95879]
[1780319867489,67.66,71876.4,0.0,0.98432,1e-05,1.97377]
[1780319868496,67.66,71882.77,0.0,0.9844,1e-05,1.96616]
[1780319869504,67.66,71884.96,0.0,0.98442,1e-05,1.9637]
[1780319874538,67.67,71888.12,0.0,0.98445,1e-05,1.96082]
[1780319877559,67.67,71879.01,0.0,0.98434,1e-05,1.97253]
[1780319882594,67.68,71866.46,0.0,0.98418,1e-05,1.98889]
[1780319883601,67.68,71861.26,0.0,0.98412,1e-05,1.99546]
[1780319884608,67.68,71866.91,0.0,0.98418,1e-05,1.98865]
[1780319885615,67.68,71867.27,0.0,0.98419,1e-05,1.98837]
[1780319887629,67.68,71860.59,0.0,0.9841,1e-05,1.99694]
[1780319888635,67.68,71859.33,0.0,0.98409,1e-05,1.99863]
[1780319889643,67.69,71865.21,0.0,0.98416,1e-05,1.9915]
[1780319890649,67.69,71861.51,0.0,0.98411,1e-05,1.99621]
[1780319892663,67.69,71859.82,0.0,0.98409,1e-05,1.99856]
[1780319893671,67.69,71853.29,0.0,0.98401,1e-05,2.00677]
[1780319894678,67.69,71853.51,0.0,0.98401,1e-05,2.00662]
[1780319898706,67.69,71847.65,0.0,0.98394,1e-05,2.01436]
[1780319902733,67.7,71840.28,0.0,0.98385,1e-05,2.02399]
[1780319903740,67.7,71841.37,0.0,0.98386,1e-05,2.02272]
[1780319908779,67.7,71842.71,0.0,0.98387,1e-05,2.02151]
[1780319909786,67.7,71849.69,0.0,0.98395,1e-05,2.01295]
[1780319910794,67.7,71850.96,0.0,0.98397,1e-05,2.0115]
[1780319915831,67.71,71848.51,0.0,0.98395,1e-05,2.01307]
[1780319919856,67.71,71855.49,0.0,0.98403,1e-05,2.00492]
[1780319921872,67.71,71857.74,0.0,0.98405,1e-05,2.0024]
[1780319926906,67.72,71865.46,0.0,0.98413,1e-05,1.99354]
[1780319927917,67.72,71880.41,0.0,0.98431,1e-05,1.97533]
[1780319928921,67.72,71880.08,0.0,0.9843,1e-05,1.97591]
[1780319930936,67.72,71888.02,0.0,0.98439,1e-05,1.96656]
[1780319931943,67.73,71888.6,0.0,0.98439,1e-05,1.96605]
[1780319936976,67.73,71892.88,0.0,0.98444,1e-05,1.96179]
[1780319942011,67.74,71900.64,0.0,0.98451,1e-05,1.95337]
[1780319943709,67.74,71900.91,0.0,0.98451,1e-05,1.95351]
[1780319947046,67.75,71905.91,0.0,0.98456,1e-05,1.94816]
[1780319951078,67.76,71879.67,0.0,0.98425,1e-05,1.98107]
[1780319952084,67.76,71871.18,0.0,0.98415,1e-05,1.99169]
[1780319953779,67.76,71860.98,0.0,0.98403,1e-05,2.00458]
[1780319957120,67.76,71855.66,0.0,0.98396,1e-05,2.01172]
[1780319960142,67.77,71849.05,0.0,0.98388,1e-05,2.02018]
[1780319961155,67.77,71843.58,0.0,0.98382,1e-05,2.02711]
[1780319962157,67.77,71842.97,0.0,0.98381,1e-05,2.02808]
[1780319967193,67.77,71833.45,0.0,0.98369,1e-05,2.04047]
[1780319968197,67.77,71828.0,0.0,0.98362,1e-05,2.04738]
[1780319972227,67.77,71833.57,0.0,0.9837,1e-05,2.03848]
[1780319973234,67.78,71840.28,0.0,0.98378,1e-05,2.03018]
[1780319976254,67.78,71849.34,0.0,0.98389,1e-05,2.01918]
[1780319977262,67.78,71850.18,0.0,0.9839,1e-05,2.01826]
[1780319979278,67.78,71855.72,0.0,0.98396,1e-05,2.01163]
[1780319981290,67.78,71861.06,0.0,0.98402,1e-05,2.00529]
[1780319986325,67.79,71861.72,0.0,0.98402,1e-05,2.00506]
[1780319991362,67.79,71858.15,0.0,0.98397,1e-05,2.01006]
[1780319994386,67.79,71850.45,0.0,0.98388,1e-05,2.01995]
[1780319999421,67.8,71847.32,0.0,0.98384,1e-05,2.02429]
[1780320001445,67.8,71852.51,0.0,0.9839,1e-05,2.01802]
[1780320003451,67.8,71861.02,0.0,0.984,1e-05,2.00769]
[1780320008483,67.81,71860.8,0.0,0.98399,1e-05,2.00864]
[1780320013517,67.81,71873.72,0.0,0.98413,1e-05,1.99334]
[1780320014527,67.81,71879.96,0.0,0.98421,1e-05,1.98582]
[1780320019562,67.82,71878.88,0.0,0.98419,1e-05,1.98788]
[1780320024600,67.82,71882.79,0.0,0.98423,1e-05,1.9838]
[1780320026611,67.82,71886.1,0.0,0.98426,1e-05,1.98006]
[1780320029631,67.83,71865.69,0.0,0.98402,1e-05,2.00566]
[1780320030639,67.83,71865.72,0.0,0.98402,1e-05,2.00573]
[1780320032652,67.83,71872.01,0.0,0.98411,1e-05,1.99605]
[1780320034671,67.83,71873.76,0.0,0.98412,1e-05,1.99415]
[1780320039703,67.84,71876.02,0.0,0.98414,1e-05,1.99212]
[1780320044748,67.84,71876.94,0.0,0.98415,1e-05,1.99173]
[1780320046755,67.85,71885.7,0.0,0.98425,1e-05,1.98129]
[1780320047762,67.85,71882.62,0.0,0.98421,1e-05,1.98523]
[1780320050785,67.85,71875.87,0.0,0.98413,1e-05,1.99401]
[1780320055818,67.86,71876.37,0.0,0.98412,1e-05,1.99415]
[1780320059847,67.86,71883.45,0.0,0.9842,1e-05,1.98603]
[1780320060854,67.86,71883.78,0.0,0.9842,1e-05,1.98579]
[1780320061904,67.86,71877.39,0.0,0.98413,1e-05,1.9938]
[1780320063889,67.87,71886.74,0.0,0.98423,1e-05,1.98263]
[1780320064898,67.87,71904.66,0.0,0.98444,1e-05,1.96095]
[1780320065904,67.87,71912.68,0.0,0.98453,1e-05,1.95144]
[1780320066911,67.87,71916.79,0.0,0.98457,1e-05,1.9467]
[1780320068925,67.87,71906.98,0.0,0.98446,1e-05,1.95902]
[1780320069933,67.88,71906.13,0.0,0.98445,1e-05,1.96027]
[1780320074967,67.88,71905.41,0.0,0.98443,1e-05,1.96218]
[1780320080002,67.89,71908.66,0.0,0.98446,1e-05,1.95928]
[1780320085051,67.9,71904.6,0.0,0.9844,1e-05,1.96527]
[1780320090086,67.91,71903.12,0.0,0.98437,1e-05,1.96807]
[1780320092106,67.91,71855.89,0.0,0.98383,1e-05,2.02445]
[1780320093107,67.91,71855.84,0.0,0.98383,1e-05,2.02466]
[1780320094793,67.91,71843.25,0.0,0.98368,1e-05,2.04058]
[1780320096125,67.91,71842.59,0.0,0.98367,1e-05,2.04149]
[1780320098140,67.91,71829.92,0.0,0.98352,1e-05,2.05749]
[1780320099169,67.92,71824.85,0.0,0.98346,1e-05,2.06397]
[1780320100177,67.92,71815.9,0.0,0.98335,1e-05,2.0753]
[1780320101174,67.92,71809.67,0.0,0.98327,1e-05,2.08322]
[1780320102185,67.92,71814.94,0.0,0.98333,1e-05,2.0766]
[1780320103186,67.92,71815.49,0.0,0.98334,1e-05,2.07594]
[1780320104893,67.92,71829.18,0.0,0.98351,1e-05,2.05862]
[1780320105198,67.92,71829.21,0.0,0.98351,1e-05,2.05863]
[1780320110237,67.92,71833.39,0.0,0.98355,1e-05,2.0536]
[1780320115271,67.92,71834.75,0.0,0.98357,1e-05,2.05218]
[1780320120306,67.92,71836.56,0.0,0.98359,1e-05,2.05021]
[1780320123328,67.92,71810.65,0.0,0.98327,1e-05,2.0831]
[1780320125036,67.92,71825.58,0.0,0.98345,1e-05,2.06424]
[1780320128363,67.93,71832.81,0.0,0.98354,1e-05,2.05525]
[1780320130377,67.93,71840.89,0.0,0.98364,1e-05,2.04523]
[1780320133397,67.93,71849.63,0.0,0.98374,1e-05,2.03452]
[1780320137426,67.93,71857.12,0.0,0.98382,1e-05,2.02555]
[1780320142461,67.93,71854.94,0.0,0.98379,1e-05,2.02877]
[1780320144475,67.94,71845.0,0.0,0.98367,1e-05,2.04137]
[1780320149510,67.94,71848.4,0.0,0.98371,1e-05,2.03752]
[1780320154544,67.94,71854.52,0.0,0.98379,1e-05,2.02813]
[1780320159581,67.95,71847.23,0.0,0.9837,1e-05,2.03771]
[1780320161595,67.95,71821.78,0.0,0.9834,1e-05,2.06983]
[1780320162602,67.95,71815.57,0.0,0.98332,1e-05,2.07772]
[1780320163609,67.95,71821.98,0.0,0.9834,1e-05,2.06962]
[1780320167636,67.95,71827.73,0.0,0.98347,1e-05,2.06248]
[1780320168644,67.95,71839.87,0.0,0.98361,1e-05,2.04723]
[1780320169650,67.95,71839.86,0.0,0.98361,1e-05,2.0473]
[1780320173679,67.95,71847.25,0.0,0.9837,1e-05,2.03831]
[1780320178714,67.95,71838.55,0.0,0.98359,1e-05,2.0496]
[1780320183749,67.96,71838.96,0.0,0.98359,1e-05,2.04939]
[1780320184757,67.96,71831.43,0.0,0.9835,1e-05,2.05892]
[1780320185763,67.96,71828.18,0.0,0.98346,1e-05,2.06306]
[1780320188785,67.96,71833.95,0.0,0.98353,1e-05,2.0559]
[1780320189791,67.96,71843.38,0.0,0.98364,1e-05,2.0441]
[1780320190798,67.96,71839.15,0.0,0.98359,1e-05,2.04947]
[1780320192813,67.96,71835.58,0.0,0.98355,1e-05,2.05406]
[1780320194828,67.96,71829.93,0.0,0.98348,1e-05,2.06127]
[1780320195838,67.96,71814.68,0.0,0.98329,1e-05,2.08062]
[1780320196841,67.96,71806.7,0.0,0.9832,1e-05,2.09079]
[1780320197848,67.96,71802.5,0.0,0.98314,1e-05,2.09613]
[1780320200871,67.96,71802.13,0.0,0.98314,1e-05,2.09652]
[1780320202883,67.96,71795.55,0.0,0.98306,1e-05,2.10487]
[1780320206914,67.96,71785.5,0.0,0.98294,1e-05,2.1176]
[1780320207917,67.96,71781.29,0.0,0.98289,1e-05,2.12297]
[1780320209934,67.95,71773.73,0.0,0.98279,1e-05,2.1326]
[1780320210939,67.95,71769.86,0.0,0.98274,1e-05,2.13753]
[1780320213962,67.95,71775.52,0.0,0.98284,1e-05,2.12766]
[1780320214970,67.95,71784.47,0.0,0.98295,1e-05,2.11602]
[1780320215974,67.95,71783.26,0.0,0.98293,1e-05,2.11752]
[1780320218997,67.95,71778.12,0.0,0.98287,1e-05,2.12395]
[1780320222025,67.95,71771.83,0.0,0.98279,1e-05,2.13185]
[1780320226049,67.95,71777.7,0.0,0.98287,1e-05,2.1239]
[1780320231082,67.94,71772.83,0.0,0.98281,1e-05,2.1298]
[1780320236119,67.94,71770.35,0.0,0.98279,1e-05,2.13256]
[1780320239139,67.94,71764.26,0.0,0.98272,1e-05,2.14007]
[1780320244175,67.93,71759.85,0.0,0.98267,1e-05,2.14521]
[1780320249209,67.93,71759.79,0.0,0.98267,1e-05,2.1447]
[1780320254247,67.92,71770.77,0.0,0.98281,1e-05,2.1299]
[1780320258276,67.92,71760.9,0.0,0.98269,1e-05,2.14273]
[1780320259283,67.93,71754.96,0.0,0.98261,1e-05,2.15071]
[1780320264317,67.93,71755.08,0.0,0.9826,1e-05,2.15171]
[1780320266069,67.94,71740.61,0.0,0.98242,1e-05,2.17089]
[1780320266332,67.94,71740.77,0.0,0.98242,1e-05,2.17088]
[1780320271370,67.94,71739.62,0.0,0.98241,1e-05,2.17112]
[1780320275399,67.95,71735.45,0.0,0.98235,1e-05,2.17739]
[1780320280435,67.96,71731.0,0.0,0.98228,1e-05,2.18417]
[1780320286208,67.96,71717.18,0.0,0.9821,1e-05,2.20334]
[1780320286479,67.96,71717.18,0.0,0.9821,1e-05,2.20348]
[1780320288493,67.96,71706.55,0.0,0.98196,1e-05,2.21779]
[1780320289498,67.97,71706.34,0.0,0.98195,1e-05,2.21831]
[1780320290507,67.97,71699.81,0.0,0.98187,1e-05,2.22706]
[1780320291513,67.97,71695.85,0.0,0.98181,1e-05,2.23257]
[1780320293526,67.97,71702.01,0.0,0.98189,1e-05,2.22439]
[1780320294534,67.97,71706.1,0.0,0.98194,1e-05,2.21902]
[1780320296290,67.97,71707.99,0.0,0.98197,1e-05,2.21673]
[1780320296553,67.97,71723.18,0.0,0.98216,1e-05,2.1965]
[1780320298566,67.97,71719.19,0.0,0.98211,1e-05,2.20207]
[1780320301586,67.98,71696.23,0.0,0.98181,1e-05,2.23319]
[1780320302594,67.98,71696.49,0.0,0.98181,1e-05,2.23296]
[1780320303601,67.98,71695.61,0.0,0.9818,1e-05,2.23424]
[1780320305616,67.98,71685.26,0.0,0.98166,1e-05,2.24836]
[1780320306621,67.98,71688.15,0.0,0.9817,1e-05,2.24452]
[1780320307629,67.98,71693.79,0.0,0.98177,1e-05,2.23699]
[1780320308635,67.98,71688.12,0.0,0.98169,1e-05,2.24471]
[1780320309642,67.98,71687.11,0.0,0.98168,1e-05,2.24615]
[1780320311656,67.98,71692.56,0.0,0.98175,1e-05,2.23894]
[1780320314677,67.98,71711.84,0.0,0.982,1e-05,2.21333]
[1780320315684,67.98,71720.19,0.0,0.98211,1e-05,2.20233]
[1780320316691,67.98,71721.07,0.0,0.98212,1e-05,2.20131]
[1780320317699,67.99,71727.17,0.0,0.98219,1e-05,2.19336]
[1780320318706,67.99,71730.25,0.0,0.98223,1e-05,2.18943]
[1780320323743,67.99,71729.9,0.0,0.98222,1e-05,2.1907]
[1780320328777,68.0,71731.86,0.0,0.98224,1e-05,2.18891]
[1780320330791,68.0,71740.57,0.0,0.98235,1e-05,2.17774]
[1780320331798,68.0,71740.55,0.0,0.98236,1e-05,2.17568]
[1780320336833,68.01,71742.02,0.0,0.98237,1e-05,2.17466]
[1780320339854,68.01,71745.93,0.0,0.98242,1e-05,2.17008]
[1780320342875,68.02,71751.59,0.0,0.98248,1e-05,2.16325]
[1780320345897,68.02,71751.54,0.0,0.98248,1e-05,2.16394]
[1780320347910,68.02,71742.44,0.0,0.98236,1e-05,2.1763]
[1780320348917,68.03,71745.81,0.0,0.9824,1e-05,2.17206]
[1780320353951,68.03,71744.47,0.0,0.98237,1e-05,2.17475]
[1780320358987,68.04,71749.01,0.0,0.98242,1e-05,2.16972]
[1780320361001,68.04,71752.08,0.0,0.98246,1e-05,2.1663]
[1780320363025,68.05,71745.75,0.0,0.98237,1e-05,2.17481]
[1780320364034,68.05,71738.11,0.0,0.98227,1e-05,2.18507]
[1780320366050,68.05,71745.25,0.0,0.98236,1e-05,2.17621]
[1780320371083,68.06,71742.68,0.0,0.98232,1e-05,2.18053]
[1780320373096,68.06,71737.87,0.0,0.98225,1e-05,2.18722]
[1780320378132,68.07,71742.89,0.0,0.98231,1e-05,2.18141]
[1780320379138,68.07,71737.29,0.0,0.98224,1e-05,2.18898]
[1780320380146,68.07,71732.43,0.0,0.98217,1e-05,2.19558]
[1780320382161,68.07,71727.56,0.0,0.98211,1e-05,2.20234]
[1780320385180,68.07,71725.19,0.0,0.98207,1e-05,2.20592]
[1780320388201,68.08,71719.05,0.0,0.98199,1e-05,2.21451]
[1780320389210,68.08,71719.17,0.0,0.98199,1e-05,2.21448]
[1780320394245,68.08,71719.08,0.0,0.982,1e-05,2.21296]
[1780320399280,68.09,71719.79,0.0,0.982,1e-05,2.21264]
[1780320404314,68.09,71714.18,0.0,0.98192,1e-05,2.22074]
[1780320406328,68.09,71708.94,0.0,0.98185,1e-05,2.22797]
[1780320411364,68.1,71708.69,0.0,0.98184,1e-05,2.22881]
[1780320413378,68.1,71694.9,0.0,0.98166,1e-05,2.24753]
[1780320414384,68.1,71686.51,0.0,0.98155,1e-05,2.25893]
[1780320415391,68.1,71684.82,0.0,0.98153,1e-05,2.26126]
[1780320420428,68.1,71680.76,0.0,0.98147,1e-05,2.26694]
[1780320422442,68.1,71672.06,0.0,0.98135,1e-05,2.27884]
[1780320423448,68.1,71671.9,0.0,0.98135,1e-05,2.27907]
[1780320424456,68.1,71666.83,0.0,0.98128,1e-05,2.286]
[1780320425477,68.1,71660.42,0.0,0.9812,1e-05,2.29477]
[1780320426470,68.1,71677.39,0.0,0.98142,1e-05,2.27159]
[1780320427477,68.1,71673.77,0.0,0.98138,1e-05,2.27653]
[1780320428490,68.1,71661.87,0.0,0.98122,1e-05,2.2928]
[1780320429491,68.1,71664.1,0.0,0.98125,1e-05,2.28974]
[1780320430499,68.1,71685.81,0.0,0.98154,1e-05,2.26017]
[1780320431505,68.1,71689.01,0.0,0.98158,1e-05,2.25588]
[1780320435534,68.1,71690.44,0.0,0.9816,1e-05,2.25416]
[1780320437309,68.1,71683.63,0.0,0.9815,1e-05,2.26349]
[1780320439562,68.1,71678.88,0.0,0.98144,1e-05,2.27002]
[1780320441577,68.1,71675.43,0.0,0.98139,1e-05,2.27476]
[1780320443591,68.1,71664.69,0.0,0.98125,1e-05,2.28945]
[1780320444598,68.1,71661.53,0.0,0.98121,1e-05,2.29378]
[1780320447379,68.1,71670.37,0.0,0.98132,1e-05,2.28168]
[1780320448632,68.1,71678.07,0.0,0.98143,1e-05,2.2712]
[1780320449639,68.1,71680.88,0.0,0.98147,1e-05,2.2674]
[1780320454695,68.11,71688.74,0.0,0.98159,1e-05,2.25461]
[1780320455695,68.11,71697.03,0.0,0.9817,1e-05,2.24347]
[1780320457449,68.11,71707.87,0.0,0.98183,1e-05,2.22994]
[1780320458715,68.11,71713.17,0.0,0.9819,1e-05,2.22295]
[1780320463751,68.09,71715.39,0.0,0.98195,1e-05,2.21735]
[1780320464758,68.09,71720.54,0.0,0.98202,1e-05,2.2103]
[1780320465766,68.09,71735.32,0.0,0.98221,1e-05,2.19051]
[1780320467521,68.09,71738.11,0.0,0.98225,1e-05,2.18656]
[1780320472812,68.09,71742.19,0.0,0.98231,1e-05,2.18053]
[1780320475834,68.08,71744.34,0.0,0.98234,1e-05,2.17735]
[1780320478856,68.08,71752.76,0.0,0.98245,1e-05,2.16594]
[1780320479869,68.08,71756.36,0.0,0.9825,1e-05,2.16108]
[1780320481879,68.08,71763.59,0.0,0.98259,1e-05,2.15136]
[1780320482884,68.08,71763.92,0.0,0.9826,1e-05,2.1508]
[1780320487920,68.07,71761.02,0.0,0.98257,1e-05,2.15395]
[1780320492956,68.07,71759.35,0.0,0.98255,1e-05,2.15547]
[1780320497991,68.06,71755.13,0.0,0.9825,1e-05,2.1603]
[1780320500017,68.06,71760.99,0.0,0.98258,1e-05,2.15236]
[1780320501012,68.06,71767.6,0.0,0.98267,1e-05,2.14362]
[1780320502019,68.06,71765.51,0.0,0.98264,1e-05,2.14622]
[1780320504033,68.06,71759.73,0.0,0.98257,1e-05,2.15352]
[1780320508063,68.05,71754.33,0.0,0.98251,1e-05,2.16004]
[1780320510077,68.05,71752.44,0.0,0.98249,1e-05,2.16222]
[1780320514109,68.05,71738.18,0.0,0.98233,1e-05,2.1781]
[1780320515116,68.05,71734.12,0.0,0.98228,1e-05,2.18333]
[1780320520151,68.04,71730.89,0.0,0.98224,1e-05,2.18698]
[1780320521157,68.04,71731.32,0.0,0.98225,1e-05,2.18628]
[1780320523171,68.04,71725.98,0.0,0.98218,1e-05,2.19308]
[1780320528208,68.03,71723.25,0.0,0.98215,1e-05,2.19598]
[1780320533246,68.03,71729.98,0.0,0.98225,1e-05,2.18619]
[1780320538277,68.02,71727.62,0.0,0.98222,1e-05,2.18865]
[1780320541302,68.02,71718.44,0.0,0.98211,1e-05,2.2004]
[1780320542306,68.02,71711.09,0.0,0.98201,1e-05,2.21019]
[1780320543312,68.02,71712.94,0.0,0.98204,1e-05,2.20738]
[1780320548346,68.01,71716.34,0.0,0.98209,1e-05,2.202]
[1780320551368,68.01,71725.64,0.0,0.98222,1e-05,2.18918]
[1780320552374,68.01,71727.75,0.0,0.98225,1e-05,2.18625]
[1780320554396,68.0,71733.96,0.0,0.98233,1e-05,2.17779]
[1780320555401,68.0,71749.22,0.0,0.98252,1e-05,2.15763]
[1780320556411,68.0,71752.5,0.0,0.98257,1e-05,2.15326]
[1780320559428,68.0,71734.07,0.0,0.98234,1e-05,2.17655]
[1780320560436,68.0,71731.13,0.0,0.9823,1e-05,2.18031]
[1780320562449,67.99,71723.01,0.0,0.9822,1e-05,2.19081]
[1780320563457,67.99,71722.05,0.0,0.98219,1e-05,2.19195]
[1780320568492,67.99,71729.21,0.0,0.98229,1e-05,2.18182]
[1780320569499,67.99,71734.38,0.0,0.98236,1e-05,2.17488]
[1780320570505,67.99,71740.41,0.0,0.98243,1e-05,2.16685]
[1780320571511,67.99,71741.71,0.0,0.98247,1e-05,2.16279]
[1780320574547,67.98,71735.58,0.0,0.98239,1e-05,2.17059]
[1780320575546,67.98,71725.59,0.0,0.98227,1e-05,2.18367]
[1780320576553,67.98,71723.38,0.0,0.98224,1e-05,2.18648]
[1780320581587,67.98,71727.71,0.0,0.9823,1e-05,2.18021]
[1780320586624,67.97,71735.52,0.0,0.9824,1e-05,2.16943]
[1780320587629,67.97,71734.81,0.0,0.9824,1e-05,2.17028]
[1780320591658,67.97,71742.15,0.0,0.98249,1e-05,2.16032]
[1780320596692,67.97,71740.75,0.0,0.98248,1e-05,2.16183]
[1780320601733,67.97,71754.38,0.0,0.98265,1e-05,2.14367]
[1780320602781,67.97,71798.39,0.0,0.9832,1e-05,2.08693]
[1780320603935,67.97,71788.71,0.0,0.98308,1e-05,2.09927]
[1780320604807,67.97,71753.21,0.0,0.98264,1e-05,2.14519]
[1780320605823,67.97,71728.54,0.0,0.98233,1e-05,2.1775]
[1780320606823,67.97,71728.54,0.0,0.98233,1e-05,2.17742]
[1780320608535,67.96,71724.67,0.0,0.98228,1e-05,2.18233]
[1780320609847,67.96,71742.21,0.0,0.9825,1e-05,2.15915]
[1780320610850,67.96,71729.36,0.0,0.98235,1e-05,2.17536]
[1780320611855,67.96,71727.63,0.0,0.98233,1e-05,2.17755]
[1780320612869,67.95,71736.32,0.0,0.98245,1e-05,2.16512]
[1780320613871,67.95,71743.82,0.0,0.98255,1e-05,2.1545]
[1780320614878,67.96,71741.07,0.0,0.98249,1e-05,2.16049]
[1780320616891,68.0,71723.27,0.0,0.98222,1e-05,2.1884]
[1780320618656,68.02,71721.41,0.0,0.98216,1e-05,2.19432]
[1780320619914,68.03,71713.76,0.0,0.98205,1e-05,2.20613]
[1780320620919,68.04,71707.23,0.0,0.98195,1e-05,2.21628]
[1780320621926,68.05,71705.11,0.0,0.98191,1e-05,2.22035]
[1780320622937,68.06,71699.94,0.0,0.98183,1e-05,2.22844]
[1780320623947,68.07,71706.23,0.0,0.9819,1e-05,2.22104]
[1780320624948,68.07,71720.42,0.0,0.98208,1e-05,2.20326]
[1780320625957,68.08,71720.86,0.0,0.98207,1e-05,2.20411]
[1780320629983,68.12,71710.02,0.0,0.98188,1e-05,2.22395]
[1780320630991,68.13,71704.97,0.0,0.9818,1e-05,2.23177]
[1780320634017,68.15,71701.38,0.0,0.98175,1e-05,2.23696]
[1780320637046,68.17,71698.49,0.0,0.98169,1e-05,2.24307]
[1780320642079,68.19,71705.08,0.0,0.98174,1e-05,2.2375]
[1780320643087,68.19,71699.17,0.0,0.98166,1e-05,2.24552]
[1780320645101,68.19,71708.89,0.0,0.98179,1e-05,2.2331]
[1780320646110,68.2,71711.39,0.0,0.98182,1e-05,2.22983]
[1780320647115,68.2,71718.72,0.0,0.98191,1e-05,2.22012]
[1780320648122,68.2,71718.92,0.0,0.98191,1e-05,2.22007]
[1780320650140,68.2,71735.78,0.0,0.98213,1e-05,2.19792]
[1780320652153,68.2,71731.8,0.0,0.98208,1e-05,2.20337]
[1780320653161,68.2,71728.9,0.0,0.98204,1e-05,2.20748]
[1780320654166,68.2,71717.32,0.0,0.98189,1e-05,2.2229]
[1780320655173,68.2,71694.9,0.0,0.98159,1e-05,2.25312]
[1780320656182,68.2,71693.7,0.0,0.98157,1e-05,2.25484]
[1780320661216,68.21,71688.94,0.0,0.98151,1e-05,2.26152]
[1780320662223,68.21,71679.93,0.0,0.98139,1e-05,2.27376]
[1780320665334,68.21,71655.18,0.0,0.98105,1e-05,2.30762]
[1780320666291,68.21,71647.28,0.0,0.98095,1e-05,2.31851]
[1780320668294,68.21,71652.73,0.0,0.98102,1e-05,2.311]
[1780320669319,68.21,71665.18,0.0,0.98119,1e-05,2.2938]
[1780320671389,68.21,71673.62,0.0,0.9813,1e-05,2.28227]
[1780320672394,68.2,71674.12,0.0,0.98131,1e-05,2.28153]
[1780320673391,68.2,71694.14,0.0,0.98158,1e-05,2.25441]
[1780320674399,68.21,71703.68,0.0,0.9817,1e-05,2.24161]
[1780320675408,68.21,71707.85,0.0,0.98176,1e-05,2.23608]
[1780320677422,68.21,71731.07,0.0,0.98206,1e-05,2.20518]
[1780320678431,68.21,71743.17,0.0,0.98221,1e-05,2.18939]
[1780320679436,68.21,71746.71,0.0,0.98226,1e-05,2.18489]
[1780320682457,68.21,71762.17,0.0,0.98245,1e-05,2.16513]
[1780320683464,68.21,71747.68,0.0,0.98226,1e-05,2.18436]
[1780320684470,68.22,71759.73,0.0,0.98241,1e-05,2.16871]
[1780320685485,68.22,71768.81,0.0,0.98253,1e-05,2.15705]
[1780320686505,68.22,71760.57,0.0,0.98242,1e-05,2.16804]
[1780320688506,68.22,71757.32,0.0,0.98238,1e-05,2.17273]
[1780320689514,68.22,71768.52,0.0,0.98252,1e-05,2.15828]
[1780320690520,68.23,71768.87,0.0,0.98252,1e-05,2.15804]
[1780320693550,68.22,71785.78,0.0,0.98275,1e-05,2.1336]
[1780320694551,68.22,71802.4,0.0,0.98296,1e-05,2.11216]
[1780320695557,68.22,71797.21,0.0,0.98289,1e-05,2.11882]
[1780320696566,68.22,71791.2,0.0,0.98282,1e-05,2.12656]
[1780320697571,68.22,71791.78,0.0,0.98283,1e-05,2.12578]
[1780320698581,68.22,71782.82,0.0,0.98271,1e-05,2.13734]
[1780320699586,68.22,71785.13,0.0,0.98274,1e-05,2.13431]
[1780320702606,68.22,71774.01,0.0,0.98261,1e-05,2.14861]
[1780320703613,68.22,71777.26,0.0,0.98265,1e-05,2.14432]
[1780320706634,68.22,71767.56,0.0,0.98253,1e-05,2.15675]
[1780320707642,68.22,71777.92,0.0,0.98266,1e-05,2.14318]
[1780320708648,68.22,71777.92,0.0,0.98266,1e-05,2.14312]
[1780320710663,68.22,71774.35,0.0,0.98262,1e-05,2.14753]
[1780320711670,68.22,71764.9,0.0,0.9825,1e-05,2.15972]
[1780320712676,68.22,71757.41,0.0,0.9824,1e-05,2.16942]
[1780320713684,68.21,71758.74,0.0,0.98242,1e-05,2.16757]
[1780320715699,68.21,71763.81,0.0,0.98249,1e-05,2.16074]
[1780320717712,68.21,71746.93,0.0,0.98227,1e-05,2.18269]
[1780320718718,68.21,71732.65,0.0,0.98209,1e-05,2.20173]
[1780320719725,68.21,71733.6,0.0,0.9821,1e-05,2.20061]
[1780320722747,68.22,71723.63,0.0,0.98197,1e-05,2.21427]
[1780320723755,68.22,71735.31,0.0,0.98212,1e-05,2.19887]
[1780320724761,68.22,71736.48,0.0,0.98213,1e-05,2.19746]
[1780320726775,68.22,71721.75,0.0,0.98194,1e-05,2.21731]
[1780320727783,68.22,71711.22,0.0,0.9818,1e-05,2.23149]
[1780320728789,68.22,71708.66,0.0,0.98176,1e-05,2.235]
[1780320729795,68.22,71713.82,0.0,0.98183,1e-05,2.22817]
[1780320730803,68.22,71730.13,0.0,0.98204,1e-05,2.20652]
[1780320731810,68.22,71752.53,0.0,0.98233,1e-05,2.17706]
[1780320732820,68.23,71751.55,0.0,0.98231,1e-05,2.17852]
[1780320733827,68.23,71735.35,0.0,0.9821,1e-05,2.20007]
[1780320734834,68.23,71736.41,0.0,0.98212,1e-05,2.19881]
[1780320735841,68.23,71744.26,0.0,0.98222,1e-05,2.18858]
[1780320736848,68.23,71736.96,0.0,0.98212,1e-05,2.19838]
[1780320737856,68.23,71741.9,0.0,0.98218,1e-05,2.19199]
[1780320738868,68.23,71750.01,0.0,0.98229,1e-05,2.18146]
[1780320739870,68.23,71765.8,0.0,0.98249,1e-05,2.16093]
[1780320740876,68.24,71773.08,0.0,0.98258,1e-05,2.15165]
[1780320741884,68.24,71775.01,0.0,0.9826,1e-05,2.14936]
[1780320743897,68.23,71784.44,0.0,0.98272,1e-05,2.13687]
[1780320744903,68.23,71786.79,0.0,0.98275,1e-05,2.13372]
[1780320745912,68.23,71792.44,0.0,0.98282,1e-05,2.12632]
[1780320746918,68.23,71799.16,0.0,0.98291,1e-05,2.11758]
[1780320747925,68.23,71789.88,0.0,0.98279,1e-05,2.12946]
[1780320748934,68.23,71784.92,0.0,0.98273,1e-05,2.13577]
[1780320751952,68.23,71788.84,0.0,0.9828,1e-05,2.12812]
[1780320753976,68.23,71785.0,0.0,0.98275,1e-05,2.13289]
[1780320754974,68.23,71780.63,0.0,0.9827,1e-05,2.13843]
[1780320760021,68.22,71781.59,0.0,0.98272,1e-05,2.13661]
[1780320765048,68.22,71783.9,0.0,0.98275,1e-05,2.13305]
[1780320769797,68.21,71802.61,0.0,0.98299,1e-05,2.10843]
[1780320771104,68.21,71812.27,0.0,0.98311,1e-05,2.09601]
[1780320772115,68.21,71823.71,0.0,0.98325,1e-05,2.08141]
[1780320773123,68.21,71836.67,0.0,0.98341,1e-05,2.065]
[1780320774126,68.21,71862.33,0.0,0.98372,1e-05,2.03286]
[1780320775139,68.21,71862.33,0.0,0.98372,1e-05,2.03289]
[1780320776143,68.21,71866.49,0.0,0.98376,1e-05,2.02778]
[1780320777150,68.21,71875.09,0.0,0.98387,1e-05,2.01718]
[1780320778159,68.22,71874.56,0.0,0.98386,1e-05,2.01793]
[1780320779872,68.22,71859.69,0.0,0.98368,1e-05,2.03655]
[1780320782187,68.22,71845.69,0.0,0.98351,1e-05,2.05418]
[1780320783205,68.22,71830.77,0.0,0.98333,1e-05,2.07301]
[1780320784209,68.22,71830.82,0.0,0.98333,1e-05,2.07296]
[1780320785216,68.22,71845.15,0.0,0.9835,1e-05,2.0549]
[1780320786222,68.22,71841.4,0.0,0.98346,1e-05,2.05963]
[1780320787231,68.22,71846.52,0.0,0.98352,1e-05,2.05322]
[1780320789942,68.22,71863.64,0.0,0.98372,1e-05,2.03192]
[1780320791257,68.22,71876.43,0.0,0.98388,1e-05,2.01612]
[1780320792272,68.22,71885.93,0.0,0.98399,1e-05,2.00449]
[1780320793272,68.22,71894.96,0.0,0.98409,1e-05,1.99351]
[1780320794280,68.22,71889.92,0.0,0.98403,1e-05,1.99983]
[1780320795287,68.22,71898.56,0.0,0.98413,1e-05,1.98936]
[1780320796293,68.22,71904.01,0.0,0.98419,1e-05,1.98283]
[1780320798309,68.23,71908.14,0.0,0.98424,1e-05,1.9781]
[1780320801333,68.23,71905.72,0.0,0.98421,1e-05,1.98152]
[1780320802337,68.23,71910.86,0.0,0.98426,1e-05,1.97541]
[1780320804355,68.23,71886.82,0.0,0.98398,1e-05,2.00516]
[1780320805359,68.23,71895.19,0.0,0.98408,1e-05,1.99498]
[1780320806368,68.23,71897.97,0.0,0.98411,1e-05,1.99171]
[1780320807374,68.24,71888.98,0.0,0.984,1e-05,2.00287]
[1780320808381,68.24,71883.44,0.0,0.98394,1e-05,2.00981]
[1780320809387,68.24,71890.1,0.0,0.98401,1e-05,2.00172]
[1780320810402,68.24,71892.48,0.0,0.98404,1e-05,1.99891]
[1780320812412,68.24,71877.4,0.0,0.98388,1e-05,2.01556]
[1780320813420,68.24,71877.45,0.0,0.98388,1e-05,2.01559]
[1780320818475,68.25,71877.73,0.0,0.98387,1e-05,2.01584]
[1780320819465,68.25,71868.83,0.0,0.98377,1e-05,2.02695]
[1780320820474,68.25,71867.25,0.0,0.98375,1e-05,2.02898]
[1780320825508,68.25,71847.8,0.0,0.98351,1e-05,2.05355]
[1780320826516,68.25,71843.43,0.0,0.98346,1e-05,2.05914]
[1780320827521,68.25,71837.69,0.0,0.98339,1e-05,2.06638]
[1780320829535,68.25,71828.5,0.0,0.98328,1e-05,2.078]
[1780320831550,68.25,71840.51,0.0,0.98343,1e-05,2.06282]
[1780320832557,68.25,71844.54,0.0,0.98347,1e-05,2.05776]
[1780320833564,68.25,71857.18,0.0,0.98363,1e-05,2.04195]
[1780320834570,68.25,71858.5,0.0,0.98364,1e-05,2.04035]
[1780320839605,68.25,71856.12,0.0,0.98361,1e-05,2.04356]
[1780320841622,68.25,71861.47,0.0,0.98367,1e-05,2.03698]
[1780320842633,68.25,71868.11,0.0,0.98375,1e-05,2.02877]
[1780320843644,68.25,71870.72,0.0,0.98378,1e-05,2.0256]
[1780320845650,68.25,71876.51,0.0,0.98385,1e-05,2.01856]
[1780320846659,68.26,71883.64,0.0,0.98393,1e-05,2.00984]
[1780320847668,68.26,71896.53,0.0,0.98408,1e-05,1.9941]
[1780320848688,68.26,71908.26,0.0,0.98422,1e-05,1.9799]
[1780320849680,68.26,71912.54,0.0,0.98427,1e-05,1.97485]
[1780320853709,68.26,71918.38,0.0,0.98433,1e-05,1.96841]
[1780320855729,68.26,71925.97,0.0,0.98441,1e-05,1.9594]
[1780320857741,68.27,71929.7,0.0,0.98445,1e-05,1.95547]
[1780320862775,68.28,71917.6,0.0,0.9843,1e-05,1.9711]
[1780320863783,68.28,71917.59,0.0,0.9843,1e-05,1.97128]
[1780320864789,68.28,71932.32,0.0,0.98447,1e-05,1.95363]
[1780320865795,68.28,71937.49,0.0,0.98452,1e-05,1.94761]
[1780320867822,68.28,71944.18,0.0,0.9846,1e-05,1.94]
[1780320868841,68.29,71952.08,0.0,0.98468,1e-05,1.93077]
[1780320869836,68.29,71937.36,0.0,0.98451,1e-05,1.94864]
[1780320870845,68.29,71914.31,0.0,0.98425,1e-05,1.97673]
[1780320871854,68.29,71882.09,0.0,0.98389,1e-05,2.01421]
[1780320872865,68.29,71867.86,0.0,0.98372,1e-05,2.03193]
[1780320873872,68.29,71860.89,0.0,0.98363,1e-05,2.04068]
[1780320874875,68.29,71849.44,0.0,0.9835,1e-05,2.05505]
[1780320875883,68.29,71854.44,0.0,0.98356,1e-05,2.04884]
[1780320876889,68.29,71860.02,0.0,0.98362,1e-05,2.04187]
[1780320877895,68.29,71854.5,0.0,0.98356,1e-05,2.04884]
[1780320882931,68.29,71868.91,0.0,0.98373,1e-05,2.03106]
[1780320883939,68.29,71858.06,0.0,0.9836,1e-05,2.04462]
[1780320884947,68.29,71851.88,0.0,0.98352,1e-05,2.05238]
[1780320885954,68.29,71844.89,0.0,0.98344,1e-05,2.06117]
[1780320887966,68.3,71860.46,0.0,0.98362,1e-05,2.04172]
[1780320890987,68.3,71855.41,0.0,0.98356,1e-05,2.04816]
[1780320895016,68.3,71849.62,0.0,0.98349,1e-05,2.05552]
[1780320898051,68.3,71864.07,0.0,0.98366,1e-05,2.03756]
[1780320902088,68.3,71872.33,0.0,0.98376,1e-05,2.02753]
[1780320905108,68.3,71879.4,0.0,0.98384,1e-05,2.01901]
[1780320906117,68.3,71874.35,0.0,0.98378,1e-05,2.02534]
[1780320907121,68.3,71867.85,0.0,0.9837,1e-05,2.03347]
[1780320908126,68.3,71874.02,0.0,0.98378,1e-05,2.02588]
[1780320913161,68.31,71875.21,0.0,0.98379,1e-05,2.02478]
[1780320916183,68.31,71869.0,0.0,0.98371,1e-05,2.0327]
[1780320918198,68.31,71862.66,0.0,0.98363,1e-05,2.0407]
[1780320922225,68.31,71855.49,0.0,0.98355,1e-05,2.04983]
[1780320924241,68.31,71870.09,0.0,0.98372,1e-05,2.03171]
[1780320925248,68.31,71882.47,0.0,0.98387,1e-05,2.01646]
[1780320927261,68.31,71891.75,0.0,0.98397,1e-05,2.00523]
[1780320931001,68.32,71896.05,0.0,0.98404,1e-05,1.99814]
[1780320933305,68.32,71889.71,0.0,0.98396,1e-05,2.00627]
[1780320938341,68.32,71884.81,0.0,0.9839,1e-05,2.01281]
[1780320939347,68.32,71877.35,0.0,0.98381,1e-05,2.02212]
[1780320941080,68.32,71862.5,0.0,0.98363,1e-05,2.04071]
[1780320942372,68.32,71874.37,0.0,0.98377,1e-05,2.02602]
[1780320943379,68.32,71883.28,0.0,0.98388,1e-05,2.01509]
[1780320944395,68.33,71893.03,0.0,0.98399,1e-05,2.00319]
[1780320946404,68.33,71918.94,0.0,0.98429,1e-05,1.97185]
[1780320951152,68.33,71934.19,0.0,0.98445,1e-05,1.95431]
[1780320956474,68.34,71940.67,0.0,0.98452,1e-05,1.94755]
[1780320957480,68.34,71932.1,0.0,0.98442,1e-05,1.95806]
[1780320958491,68.35,71927.32,0.0,0.98436,1e-05,1.96402]
[1780320959494,68.35,71933.99,0.0,0.98444,1e-05,1.95617]
[1780320963525,68.35,71923.67,0.0,0.98431,1e-05,1.96941]
[1780320965543,68.36,71913.33,0.0,0.98419,1e-05,1.9823]
[1780320966547,68.36,71919.28,0.0,0.98426,1e-05,1.97522]
[1780320971584,68.36,71914.97,0.0,0.9842,1e-05,1.98129]
[1780320972601,68.36,71909.74,0.0,0.98414,1e-05,1.98781]
[1780320973598,68.36,71901.94,0.0,0.98405,1e-05,1.99748]
[1780320977624,68.37,71909.68,0.0,0.98413,1e-05,1.98853]
[1780320979638,68.37,71896.87,0.0,0.98398,1e-05,2.00446]
[1780320982664,68.37,71907.91,0.0,0.9841,1e-05,1.99127]
[1780320985685,68.38,71912.96,0.0,0.98416,1e-05,1.98552]
[1780320986691,68.38,71902.62,0.0,0.98404,1e-05,1.99828]
[1780320989718,68.38,71894.72,0.0,0.98394,1e-05,2.00833]
[1780320990723,68.38,71885.27,0.0,0.98383,1e-05,2.02009]
[1780320991727,68.38,71865.03,0.0,0.98361,1e-05,2.04312]
[1780320992736,68.38,71862.1,0.0,0.98357,1e-05,2.04681]
[1780320994754,68.38,71868.53,0.0,0.98365,1e-05,2.03887]
[1780320996765,68.38,71872.35,0.0,0.98369,1e-05,2.03422]
[1780321000795,68.38,71880.21,0.0,0.98378,1e-05,2.02471]
[1780321003836,68.39,71830.68,0.0,0.98318,1e-05,2.08701]
[1780321004820,68.39,71831.31,0.0,0.98319,1e-05,2.08628]
[1780321005828,68.39,71818.39,0.0,0.98303,1e-05,2.10268]
[1780321006840,68.39,71830.77,0.0,0.98318,1e-05,2.08687]
[1780321007849,68.39,71834.56,0.0,0.98323,1e-05,2.08203]
[1780321008850,68.39,71825.78,0.0,0.98312,1e-05,2.09314]
[1780321009855,68.39,71820.97,0.0,0.98307,1e-05,2.09922]
[1780321011899,68.38,71837.77,0.0,0.98327,1e-05,2.07779]
[1780321012886,68.38,71838.67,0.0,0.98328,1e-05,2.07663]
[1780321013899,68.38,71844.1,0.0,0.98335,1e-05,2.06976]
[1780321014901,68.38,71850.67,0.0,0.98343,1e-05,2.06148]
[1780321015908,68.38,71852.02,0.0,0.98345,1e-05,2.0598]
[1780321019936,68.38,71840.57,0.0,0.98331,1e-05,2.07426]
[1780321020944,68.38,71841.15,0.0,0.98331,1e-05,2.07352]
[1780321022957,68.38,71834.6,0.0,0.98323,1e-05,2.08179]
[1780321023965,68.38,71828.24,0.0,0.98316,1e-05,2.08984]
[1780321024973,68.38,71829.19,0.0,0.98317,1e-05,2.08859]
[1780321025983,68.38,71822.03,0.0,0.98308,1e-05,2.09766]
[1780321026990,68.38,71812.63,0.0,0.98297,1e-05,2.10961]
[1780321028006,68.38,71809.42,0.0,0.98293,1e-05,2.11364]
[1780321029007,68.38,71802.43,0.0,0.98284,1e-05,2.12254]
[1780321030020,68.38,71796.79,0.0,0.98277,1e-05,2.1297]
[1780321031017,68.38,71804.62,0.0,0.98287,1e-05,2.11952]
[1780321032024,68.38,71806.63,0.0,0.9829,1e-05,2.11684]
[1780321033053,68.38,71814.35,0.0,0.98299,1e-05,2.10687]
[1780321034099,68.38,71805.59,0.0,0.98288,1e-05,2.11803]
[1780321035070,68.38,71779.57,0.0,0.98256,1e-05,2.15155]
[1780321036077,68.38,71778.77,0.0,0.98255,1e-05,2.15244]
[1780321038092,68.38,71790.27,0.0,0.9827,1e-05,2.13724]
[1780321039099,68.37,71799.0,0.0,0.98281,1e-05,2.12586]
[1780321040105,68.37,71803.3,0.0,0.98286,1e-05,2.12023]
[1780321042118,68.37,71804.21,0.0,0.98288,1e-05,2.11888]
[1780321044135,68.37,71797.61,0.0,0.98279,1e-05,2.12719]
[1780321047163,68.37,71802.64,0.0,0.98286,1e-05,2.12043]
[1780321051194,68.37,71812.25,0.0,0.983,1e-05,2.10546]
[1780321053205,68.37,71818.97,0.0,0.98308,1e-05,2.09683]
[1780321054213,68.36,71827.52,0.0,0.98319,1e-05,2.08588]
[1780321055223,68.36,71822.29,0.0,0.98313,1e-05,2.09253]
[1780321056229,68.36,71814.14,0.0,0.98303,1e-05,2.10282]
[1780321057233,68.36,71807.96,0.0,0.98295,1e-05,2.11065]
[1780321060254,68.36,71813.38,0.0,0.98302,1e-05,2.10351]
[1780321065288,68.36,71804.61,0.0,0.98291,1e-05,2.11441]
[1780321070324,68.36,71805.68,0.0,0.98293,1e-05,2.11267]
[1780321073346,68.36,71813.46,0.0,0.98303,1e-05,2.10252]
[1780321078379,68.35,71811.69,0.0,0.98301,1e-05,2.1045]
[1780321082152,68.35,71805.96,0.0,0.98294,1e-05,2.11164]
[1780321087443,68.35,71808.93,0.0,0.98298,1e-05,2.10747]
[1780321092222,68.35,71817.91,0.0,0.98309,1e-05,2.09576]
[1780321095499,68.35,71824.49,0.0,0.98317,1e-05,2.08732]
[1780321100535,68.35,71841.55,0.0,0.98338,1e-05,2.06568]
[1780321102293,68.35,71846.63,0.0,0.98344,1e-05,2.05934]
[1780321107583,68.35,71841.25,0.0,0.98338,1e-05,2.06624]
[1780321108590,68.35,71834.53,0.0,0.9833,1e-05,2.07471]
[1780321113625,68.35,71835.74,0.0,0.98333,1e-05,2.07095]
[1780321117655,68.35,71846.7,0.0,0.98346,1e-05,2.05719]
[1780321119668,68.35,71852.16,0.0,0.98353,1e-05,2.05042]
[1780321120676,68.35,71857.33,0.0,0.98359,1e-05,2.044]
[1780321121683,68.35,71864.1,0.0,0.98367,1e-05,2.03562]
[1780321126718,68.35,71861.24,0.0,0.98363,1e-05,2.03945]
[1780321131754,68.35,71867.09,0.0,0.9837,1e-05,2.03243]
[1780321136793,68.36,71869.5,0.0,0.98372,1e-05,2.02976]
[1780321139815,68.36,71859.75,0.0,0.98361,1e-05,2.04207]
[1780321143849,68.36,71849.11,0.0,0.98348,1e-05,2.05553]
[1780321144852,68.36,71842.51,0.0,0.9834,1e-05,2.06383]
[1780321146866,68.36,71836.35,0.0,0.98332,1e-05,2.07161]
[1780321149889,68.36,71848.61,0.0,0.98347,1e-05,2.05618]
[1780321150896,68.36,71854.18,0.0,0.98354,1e-05,2.04923]
[1780321151907,68.36,71854.25,0.0,0.98354,1e-05,2.04919]
[1780321152910,68.36,71864.13,0.0,0.98366,1e-05,2.03689]
[1780321153923,68.36,71866.49,0.0,0.98368,1e-05,2.03402]
[1780321156953,68.36,71860.52,0.0,0.98361,1e-05,2.04165]
[1780321159967,68.36,71859.07,0.0,0.98359,1e-05,2.04362]
[1780321161982,68.36,71853.81,0.0,0.98353,1e-05,2.05029]
[1780321167017,68.36,71852.68,0.0,0.98351,1e-05,2.05189]
[1780321172068,68.37,71856.17,0.0,0.98357,1e-05,2.04553]
[1780321174075,68.37,71866.13,0.0,0.98369,1e-05,2.03322]
[1780321176094,68.37,71857.87,0.0,0.98359,1e-05,2.04366]
[1780321177100,68.37,71848.24,0.0,0.98347,1e-05,2.05577]
[1780321178107,68.37,71848.24,0.0,0.98347,1e-05,2.0558]
[1780321183142,68.37,71848.71,0.0,0.98347,1e-05,2.05537]
[1780321187169,68.37,71839.84,0.0,0.98337,1e-05,2.06664]
[1780321188177,68.37,71839.96,0.0,0.98337,1e-05,2.0665]
[1780321191208,68.37,71822.64,0.0,0.98316,1e-05,2.08844]
[1780321192207,68.37,71809.42,0.0,0.98299,1e-05,2.10526]
[1780321193214,68.37,71807.29,0.0,0.98297,1e-05,2.10792]
[1780321196244,68.37,71803.69,0.0,0.98293,1e-05,2.11232]
[1780321198250,68.37,71794.26,0.0,0.98281,1e-05,2.12428]
[1780321199258,68.37,71791.29,0.0,0.98277,1e-05,2.12801]
[1780321202278,68.36,71777.51,0.0,0.9826,1e-05,2.14552]
[1780321203285,68.36,71773.74,0.0,0.98256,1e-05,2.15028]
[1780321204298,68.36,71783.76,0.0,0.98268,1e-05,2.13715]
[1780321205304,68.36,71773.5,0.0,0.98256,1e-05,2.15033]
[1780321206311,68.36,71775.14,0.0,0.98258,1e-05,2.14806]
[1780321207317,68.36,71781.92,0.0,0.98267,1e-05,2.13913]
[1780321208326,68.36,71779.26,0.0,0.98263,1e-05,2.14245]
[1780321213376,68.35,71778.38,0.0,0.98263,1e-05,2.14297]
[1780321214379,68.35,71781.79,0.0,0.98267,1e-05,2.1383]
[1780321219412,68.35,71782.15,0.0,0.98268,1e-05,2.13727]
[1780321223441,68.34,71776.04,0.0,0.98261,1e-05,2.14471]
[1780321228477,68.34,71770.84,0.0,0.98255,1e-05,2.15081]
[1780321229483,68.34,71765.24,0.0,0.98248,1e-05,2.15795]
[1780321233536,68.34,71744.37,0.0,0.98224,1e-05,2.1827]
[1780321235590,68.34,71685.75,0.0,0.98147,1e-05,2.26094]
[1780321236584,68.34,71676.62,0.0,0.98135,1e-05,2.27316]
[1780321237704,68.34,71665.78,0.0,0.9812,1e-05,2.28792]
[1780321240730,68.33,71669.38,0.0,0.98126,1e-05,2.28167]
[1780321241743,68.32,71676.75,0.0,0.98137,1e-05,2.27127]
[1780321243423,68.32,71673.05,0.0,0.98132,1e-05,2.27558]
[1780321245767,68.29,71696.96,0.0,0.98168,1e-05,2.23937]
[1780321246774,68.27,71695.26,0.0,0.98169,1e-05,2.23867]
[1780321248787,68.26,71685.86,0.0,0.98157,1e-05,2.25074]
[1780321249794,68.26,71683.38,0.0,0.98154,1e-05,2.25377]
[1780321253495,68.25,71697.04,0.0,0.98173,1e-05,2.23412]
[1780321254830,68.25,71688.3,0.0,0.98162,1e-05,2.24558]
[1780321255836,68.25,71690.18,0.0,0.98165,1e-05,2.24274]
[1780321256859,68.25,71674.86,0.0,0.98144,1e-05,2.26314]
[1780321257851,68.24,71658.36,0.0,0.98123,1e-05,2.28526]
[1780321258863,68.24,71644.24,0.0,0.98104,1e-05,2.30424]
[1780321259880,68.24,71637.7,0.0,0.98095,1e-05,2.31325]
[1780321260892,68.24,71540.44,0.0,0.97958,1e-05,2.44999]
[1780321261942,68.24,71543.44,0.0,0.97963,1e-05,2.44545]
[1780321263585,68.22,71566.11,0.0,0.97998,1e-05,2.41004]
[1780321264930,68.2,71583.41,0.0,0.98026,1e-05,2.38249]
[1780321265944,68.2,71581.7,0.0,0.98024,1e-05,2.38473]
[1780321266948,68.19,71606.06,0.0,0.98058,1e-05,2.3503]
[1780321267958,68.19,71601.55,0.0,0.98052,1e-05,2.35648]
[1780321268960,68.19,71607.69,0.0,0.9806,1e-05,2.34776]
[1780321269970,68.19,71610.76,0.0,0.98065,1e-05,2.34335]
[1780321270980,68.19,71597.5,0.0,0.98046,1e-05,2.36179]
[1780321271987,68.19,71595.79,0.0,0.98044,1e-05,2.36404]
[1780321273998,68.19,71584.03,0.0,0.98028,1e-05,2.3803]
[1780321276024,68.19,71596.43,0.0,0.98046,1e-05,2.36252]
[1780321277025,68.18,71596.07,0.0,0.98045,1e-05,2.36287]
[1780321278029,68.18,71584.0,0.0,0.98029,1e-05,2.37972]
[1780321279042,68.18,71583.18,0.0,0.98028,1e-05,2.38069]
[1780321283762,68.18,71614.76,0.0,0.98073,1e-05,2.33558]
[1780321285093,68.18,71622.04,0.0,0.98083,1e-05,2.32536]
[1780321286092,68.17,71622.04,0.0,0.98083,1e-05,2.32529]
[1780321287103,68.17,71625.4,0.0,0.98087,1e-05,2.32054]
[1780321289111,68.17,71629.35,0.0,0.98093,1e-05,2.31492]
[1780321293154,68.17,71622.45,0.0,0.98086,1e-05,2.32182]
[1780321294164,68.17,71622.84,0.0,0.98086,1e-05,2.32119]
[1780321295182,68.17,71605.03,0.0,0.98062,1e-05,2.34588]
[1780321296196,68.17,71605.08,0.0,0.98062,1e-05,2.34568]
[1780321298213,68.16,71621.49,0.0,0.98086,1e-05,2.32153]
[1780321299216,68.16,71622.15,0.0,0.98087,1e-05,2.32054]
[1780321301232,68.16,71626.79,0.0,0.98093,1e-05,2.31397]
[1780321306267,68.16,71630.16,0.0,0.98098,1e-05,2.30898]
[1780321308282,68.16,71642.04,0.0,0.98115,1e-05,2.29252]
[1780321309292,68.15,71647.96,0.0,0.98123,1e-05,2.28438]
[1780321310296,68.15,71660.46,0.0,0.9814,1e-05,2.26705]
[1780321311301,68.15,71663.71,0.0,0.98144,1e-05,2.26238]
[1780321313315,68.15,71681.0,0.0,0.98168,1e-05,2.23851]
[1780321314325,68.15,71684.1,0.0,0.98172,1e-05,2.23414]
[1780321316339,68.14,71675.09,0.0,0.98161,1e-05,2.24589]
[1780321317350,68.14,71671.12,0.0,0.98156,1e-05,2.25104]
[1780321318353,68.14,71678.93,0.0,0.98166,1e-05,2.24007]
[1780321319359,68.14,71683.99,0.0,0.98173,1e-05,2.23307]
[1780321322382,68.13,71689.67,0.0,0.98181,1e-05,2.22505]
[1780321324399,68.13,71677.18,0.0,0.98165,1e-05,2.24128]
[1780321325402,68.13,71671.66,0.0,0.98158,1e-05,2.24873]
[1780321326411,68.13,71664.54,0.0,0.98149,1e-05,2.25792]
[1780321330440,68.12,71671.46,0.0,0.98159,1e-05,2.24785]
[1780321331445,68.12,71662.94,0.0,0.98147,1e-05,2.25918]
[1780321332452,68.12,71654.33,0.0,0.98136,1e-05,2.2704]
[1780321336479,68.11,71647.53,0.0,0.98128,1e-05,2.27889]
[1780321337485,68.11,71640.68,0.0,0.98119,1e-05,2.28771]
[1780321342522,68.1,71644.17,0.0,0.98125,1e-05,2.28234]
[1780321345542,68.1,71652.84,0.0,0.98136,1e-05,2.27048]
[1780321346549,68.1,71662.73,0.0,0.98149,1e-05,2.25705]
[1780321347556,68.1,71661.67,0.0,0.98148,1e-05,2.25853]
[1780321351585,68.11,71649.76,0.0,0.98134,1e-05,2.27255]
[1780321353599,68.11,71649.93,0.0,0.98134,1e-05,2.27235]
[1780321358648,68.11,71644.33,0.0,0.98126,1e-05,2.28008]
[1780321359656,68.11,71644.15,0.0,0.98126,1e-05,2.28033]
[1780321363684,68.11,71666.2,0.0,0.98156,1e-05,2.25036]
[1780321364690,68.11,71669.19,0.0,0.9816,1e-05,2.24638]
[1780321365696,68.11,71682.82,0.0,0.98177,1e-05,2.22865]
[1780321366704,68.11,71692.78,0.0,0.9819,1e-05,2.21507]
[1780321367711,68.11,71716.68,0.0,0.98222,1e-05,2.1831]
[1780321368717,68.11,71716.74,0.0,0.98222,1e-05,2.18287]
[1780321371739,68.1,71706.0,0.0,0.98208,1e-05,2.19661]
[1780321372747,68.1,71689.24,0.0,0.98187,1e-05,2.21875]
[1780321374759,68.1,71677.54,0.0,0.98172,1e-05,2.23398]
[1780321375769,68.1,71676.84,0.0,0.98171,1e-05,2.23465]
[1780321378790,68.09,71669.15,0.0,0.98162,1e-05,2.2442]
[1780321379797,68.09,71662.98,0.0,0.98154,1e-05,2.25226]
[1780321380805,68.09,71654.61,0.0,0.98143,1e-05,2.26331]
[1780321381811,68.08,71662.58,0.0,0.98154,1e-05,2.25216]
[1780321382818,68.08,71663.6,0.0,0.98155,1e-05,2.25047]
[1780321384833,68.08,71650.72,0.0,0.98139,1e-05,2.26735]
[1780321385839,68.08,71644.48,0.0,0.98131,1e-05,2.27553]
[1780321386853,68.07,71643.73,0.0,0.9813,1e-05,2.27621]
[1780321388866,68.07,71649.19,0.0,0.98138,1e-05,2.26807]
[1780321393904,68.06,71650.65,0.0,0.98142,1e-05,2.26441]
[1780321394912,68.05,71661.28,0.0,0.98156,1e-05,2.24964]
[1780321395915,68.05,71657.22,0.0,0.98151,1e-05,2.25485]
[1780321396923,68.05,71652.19,0.0,0.98145,1e-05,2.26137]
[1780321398937,68.04,71647.69,0.0,0.98139,1e-05,2.26684]
[1780321399943,68.05,71639.89,0.0,0.98129,1e-05,2.27752]
[1780321400950,68.05,71640.19,0.0,0.98129,1e-05,2.27712]
[1780321404628,68.05,71630.52,0.0,0.98116,1e-05,2.29042]
[1780321405986,68.05,71626.14,0.0,0.9811,1e-05,2.29644]
[1780321409007,68.04,71627.39,0.0,0.98112,1e-05,2.29465]
[1780321410015,68.04,71632.61,0.0,0.98119,1e-05,2.28746]
[1780321411022,68.04,71639.62,0.0,0.9813,1e-05,2.2755]
[1780321412031,68.04,71640.04,0.0,0.98131,1e-05,2.27494]
[1780321417063,68.05,71636.63,0.0,0.98126,1e-05,2.27967]
[1780321422098,68.05,71641.32,0.0,0.98132,1e-05,2.27332]
[1780321427134,68.05,71640.28,0.0,0.98131,1e-05,2.27481]
[1780321429148,68.05,71647.43,0.0,0.9814,1e-05,2.26508]
[1780321430156,68.05,71650.23,0.0,0.98144,1e-05,2.2613]
[1780321433176,68.05,71639.98,0.0,0.9813,1e-05,2.27538]
[1780321434836,68.05,71637.06,0.0,0.98126,1e-05,2.2794]
[1780321437204,68.05,71629.1,0.0,0.98116,1e-05,2.29032]
[1780321438211,68.05,71630.86,0.0,0.98118,1e-05,2.28789]
[1780321440225,68.05,71637.9,0.0,0.98127,1e-05,2.27823]
[1780321442240,68.05,71640.87,0.0,0.98131,1e-05,2.27419]
[1780321446266,68.05,71626.56,0.0,0.98112,1e-05,2.29388]
[1780321447273,68.05,71624.07,0.0,0.98109,1e-05,2.29729]
[1780321448284,68.05,71615.08,0.0,0.98096,1e-05,2.30967]
[1780321449289,68.05,71613.4,0.0,0.98094,1e-05,2.31195]
[1780321450298,68.05,71606.61,0.0,0.98085,1e-05,2.32131]
[1780321451302,68.05,71593.38,0.0,0.98067,1e-05,2.33967]
[1780321452308,68.05,71596.18,0.0,0.98071,1e-05,2.33567]
[1780321453319,68.05,71601.58,0.0,0.98078,1e-05,2.32806]
[1780321454323,68.04,71610.7,0.0,0.98091,1e-05,2.31532]
[1780321456342,68.04,71617.09,0.0,0.981,1e-05,2.30636]
[1780321461373,68.04,71618.15,0.0,0.98101,1e-05,2.30469]
[1780321463389,68.04,71608.37,0.0,0.98088,1e-05,2.31815]
[1780321464397,68.04,71608.26,0.0,0.98088,1e-05,2.31824]
[1780321465401,68.04,71580.17,0.0,0.98049,1e-05,2.3574]
[1780321466415,68.03,71572.21,0.0,0.98039,1e-05,2.3673]
[1780321467418,68.06,71571.94,0.0,0.98035,1e-05,2.37158]
[1780321470444,68.14,71554.73,0.0,0.98,1e-05,2.40705]
[1780321471446,68.14,71561.16,0.0,0.9801,1e-05,2.39578]
[1780321472454,68.14,71563.94,0.0,0.98014,1e-05,2.39217]
[1780321473466,68.14,71571.13,0.0,0.98024,1e-05,2.38232]
[1780321474467,68.14,71573.27,0.0,0.98026,1e-05,2.37965]
[1780321479502,68.16,71573.08,0.0,0.98024,1e-05,2.38207]
[1780321481515,68.16,71561.63,0.0,0.98007,1e-05,2.39867]
[1780321482526,68.17,71560.68,0.0,0.98005,1e-05,2.40065]
[1780321487558,68.25,71557.54,0.0,0.97989,1e-05,2.41775]
[1780321488565,68.25,71548.41,0.0,0.97975,1e-05,2.43108]
[1780321490586,68.27,71539.43,0.0,0.9796,1e-05,2.4465]
[1780321491588,68.28,71531.45,0.0,0.97948,1e-05,2.45848]
[1780321496624,68.28,71520.73,0.0,0.97931,1e-05,2.47509]
[1780321497629,68.28,71515.13,0.0,0.97923,1e-05,2.48342]
[1780321498635,68.28,71506.33,0.0,0.97909,1e-05,2.49643]
[1780321500650,68.29,71517.56,0.0,0.97926,1e-05,2.48019]
[1780321501660,68.29,71526.85,0.0,0.97939,1e-05,2.46687]
[1780321502664,68.32,71537.03,0.0,0.9795,1e-05,2.45644]
[1780321503673,68.33,71542.94,0.0,0.97956,1e-05,2.45028]
[1780321504680,68.33,71558.38,0.0,0.97978,1e-05,2.42838]
[1780321509715,68.34,71558.4,0.0,0.97977,1e-05,2.4297]
[1780321511729,68.35,71565.86,0.0,0.97987,1e-05,2.41958]
[1780321512736,68.35,71567.64,0.0,0.97989,1e-05,2.41734]
[1780321515757,68.36,71561.41,0.0,0.9798,1e-05,2.42713]
[1780321516765,68.36,71559.29,0.0,0.97976,1e-05,2.43044]
[1780321521800,68.37,71568.96,0.0,0.97989,1e-05,2.41799]
[1780321522806,68.39,71588.65,0.0,0.98014,1e-05,2.39291]
[1780321523814,68.39,71591.57,0.0,0.98018,1e-05,2.38911]
[1780321525828,68.39,71601.96,0.0,0.98032,1e-05,2.37515]
[1780321526836,68.4,71603.72,0.0,0.98034,1e-05,2.37305]
[1780321527854,68.4,71597.87,0.0,0.98025,1e-05,2.38164]
[1780321528854,68.4,71597.68,0.0,0.98025,1e-05,2.38226]
[1780321529861,68.4,71586.13,0.0,0.98008,1e-05,2.39893]
[1780321530868,68.41,71587.84,0.0,0.9801,1e-05,2.39683]
[1780321532882,68.41,71604.3,0.0,0.98035,1e-05,2.37188]
[1780321533888,68.41,71610.74,0.0,0.98043,1e-05,2.36323]
[1780321534896,68.42,71614.91,0.0,0.98049,1e-05,2.35778]
[1780321536914,68.42,71620.69,0.0,0.98056,1e-05,2.35051]
[1780321538929,68.43,71623.7,0.0,0.98059,1e-05,2.34714]
[1780321540961,68.43,71630.34,0.0,0.98068,1e-05,2.33874]
[1780321541959,68.44,71644.98,0.0,0.98087,1e-05,2.31891]
[1780321542971,68.44,71644.9,0.0,0.98087,1e-05,2.31947]
[1780321543975,68.44,71634.12,0.0,0.98072,1e-05,2.33484]
[1780321544981,68.45,71626.9,0.0,0.98061,1e-05,2.3453]
[1780321545988,68.45,71625.17,0.0,0.98058,1e-05,2.34813]
[1780321550027,68.46,71622.45,0.0,0.98053,1e-05,2.35355]
[1780321555057,68.47,71625.37,0.0,0.98055,1e-05,2.35148]
[1780321558077,68.48,71619.47,0.0,0.98046,1e-05,2.36092]
[1780321562118,68.49,71608.49,0.0,0.98029,1e-05,2.37785]
[1780321563125,68.5,71609.73,0.0,0.9803,1e-05,2.37647]
[1780321564132,68.5,71602.76,0.0,0.9802,1e-05,2.38663]
[1780321565140,68.5,71603.88,0.0,0.98021,1e-05,2.3854]
[1780321569170,68.51,71613.85,0.0,0.98034,1e-05,2.37273]
[1780321570174,68.51,71618.07,0.0,0.9804,1e-05,2.36717]
[1780321572188,68.52,71619.73,0.0,0.98041,1e-05,2.36558]
[1780321574201,68.52,71615.7,0.0,0.98035,1e-05,2.37194]
[1780321579237,68.53,71620.36,0.0,0.9804,1e-05,2.36719]
[1780321581250,68.54,71625.84,0.0,0.98047,1e-05,2.36025]
[1780321583264,68.54,71640.84,0.0,0.98067,1e-05,2.33959]
[1780321584272,68.54,71643.78,0.0,0.98071,1e-05,2.3354]
[1780321589306,68.54,71645.96,0.0,0.98074,1e-05,2.33238]
[1780321592328,68.54,71634.47,0.0,0.98061,1e-05,2.3456]
[1780321593335,68.54,71640.18,0.0,0.98069,1e-05,2.33755]
[1780321594342,68.54,71641.15,0.0,0.9807,1e-05,2.33663]
[1780321598371,68.55,71634.1,0.0,0.98058,1e-05,2.34812]
[1780321599377,68.55,71620.49,0.0,0.98039,1e-05,2.36751]
[1780321600384,68.56,71615.14,0.0,0.98031,1e-05,2.37536]
[1780321604412,68.57,71615.93,0.0,0.98031,1e-05,2.37562]
[1780321606091,68.57,71604.25,0.0,0.98014,1e-05,2.39271]
[1780321611461,68.58,71600.64,0.0,0.98007,1e-05,2.39937]
[1780321613477,68.59,71589.04,0.0,0.9799,1e-05,2.4164]
[1780321614483,68.59,71591.9,0.0,0.97994,1e-05,2.41262]
[1780321616172,68.59,71598.03,0.0,0.98002,1e-05,2.40452]
[1780321618518,68.6,71603.88,0.0,0.9801,1e-05,2.39684]
[1780321620527,68.6,71609.07,0.0,0.98016,1e-05,2.39013]
[1780321621537,68.6,71623.34,0.0,0.98036,1e-05,2.37043]
[1780321622544,68.61,71627.21,0.0,0.98041,1e-05,2.36539]
[1780321624561,68.6,71644.32,0.0,0.98065,1e-05,2.34126]
[1780321625566,68.6,71648.45,0.0,0.98071,1e-05,2.33542]
[1780321626575,68.6,71653.61,0.0,0.98078,1e-05,2.32818]
[1780321628590,68.6,71663.37,0.0,0.98092,1e-05,2.31455]
[1780321629595,68.6,71654.73,0.0,0.9808,1e-05,2.32636]
[1780321630603,68.6,71657.7,0.0,0.98084,1e-05,2.32217]
[1780321633624,68.6,71668.33,0.0,0.98099,1e-05,2.30731]
[1780321634631,68.6,71664.98,0.0,0.98094,1e-05,2.31185]
[1780321637653,68.6,71642.79,0.0,0.98064,1e-05,2.34225]
[1780321638658,68.59,71636.61,0.0,0.98056,1e-05,2.35071]
[1780321639668,68.59,71636.24,0.0,0.98056,1e-05,2.35095]
[1780321642686,68.59,71622.87,0.0,0.98037,1e-05,2.36932]
[1780321643694,68.59,71612.78,0.0,0.98023,1e-05,2.3833]
[1780321644701,68.59,71613.9,0.0,0.98025,1e-05,2.38133]
[1780321646715,68.59,71601.59,0.0,0.98008,1e-05,2.39847]
[1780321647724,68.58,71601.59,0.0,0.98008,1e-05,2.39802]
[1780321649740,68.58,71592.44,0.0,0.97996,1e-05,2.41052]
[1780321651750,68.58,71586.31,0.0,0.97989,1e-05,2.41736]
[1780321656785,68.59,71584.05,0.0,0.97984,1e-05,2.422]
[1780321658801,68.6,71588.7,0.0,0.9799,1e-05,2.41597]
[1780321661824,68.6,71599.87,0.0,0.98005,1e-05,2.40102]
[1780321663851,68.61,71607.62,0.0,0.98015,1e-05,2.39071]
[1780321668871,68.61,71601.09,0.0,0.98006,1e-05,2.39995]
[1780321671891,68.61,71593.53,0.0,0.97994,1e-05,2.41159]
[1780321672899,68.62,71587.77,0.0,0.97986,1e-05,2.42007]
[1780321673905,68.62,71589.59,0.0,0.97988,1e-05,2.41776]
[1780321674912,68.62,71598.0,0.0,0.98,1e-05,2.40612]
[1780321675920,68.62,71598.57,0.0,0.98,1e-05,2.40562]
[1780321678941,68.63,71608.21,0.0,0.98013,1e-05,2.39292]
[1780321679948,68.63,71609.33,0.0,0.98014,1e-05,2.39167]
[1780321684983,68.64,71606.06,0.0,0.98008,1e-05,2.39792]
[1780321686999,68.65,71611.17,0.0,0.98015,1e-05,2.39137]
[1780321688009,68.65,71604.45,0.0,0.98005,1e-05,2.40118]
[1780321690030,68.65,71623.96,0.0,0.98032,1e-05,2.37438]
[1780321691032,68.66,71633.77,0.0,0.98045,1e-05,2.36103]
[1780321692045,68.66,71630.89,0.0,0.98041,1e-05,2.36542]
[1780321693043,68.66,71639.24,0.0,0.98053,1e-05,2.35362]
[1780321694050,68.66,71639.69,0.0,0.98053,1e-05,2.35285]
[1780321697087,68.65,71634.12,0.0,0.98046,1e-05,2.36016]
[1780321698087,68.65,71623.86,0.0,0.98032,1e-05,2.37434]
[1780321699093,68.65,71622.17,0.0,0.9803,1e-05,2.37652]
[1780321703122,68.66,71616.74,0.0,0.98021,1e-05,2.38554]
[1780321708157,68.66,71620.66,0.0,0.98026,1e-05,2.38011]
[1780321710171,68.66,71615.22,0.0,0.98019,1e-05,2.38736]
[1780321713192,68.65,71612.62,0.0,0.98018,1e-05,2.38798]
[1780321715210,68.65,71608.23,0.0,0.98012,1e-05,2.39373]
[1780321716214,68.65,71594.39,0.0,0.97993,1e-05,2.41308]
[1780321717223,68.65,71575.84,0.0,0.97966,1e-05,2.43924]
[1780321718234,68.65,71574.28,0.0,0.97964,1e-05,2.44172]
[1780321723272,68.66,71573.52,0.0,0.97962,1e-05,2.44399]
[1780321727300,68.66,71585.22,0.0,0.97977,1e-05,2.42816]
[1780321728306,68.67,71585.11,0.0,0.97977,1e-05,2.42856]
[1780321733342,68.67,71582.22,0.0,0.97972,1e-05,2.43388]
[1780321737067,68.68,71587.48,0.0,0.97978,1e-05,2.42736]
[1780321740391,68.69,71576.45,0.0,0.97962,1e-05,2.44385]
[1780321741404,68.69,71574.79,0.0,0.97959,1e-05,2.44645]
[1780321745427,68.69,71553.67,0.0,0.97928,1e-05,2.47773]
[1780321747142,68.7,71546.6,0.0,0.97917,1e-05,2.48831]
[1780321750461,68.7,71541.17,0.0,0.97908,1e-05,2.49667]
[1780321752478,68.7,71533.66,0.0,0.97897,1e-05,2.50792]
[1780321753482,68.7,71526.37,0.0,0.97886,1e-05,2.51871]
[1780321754492,68.7,71525.97,0.0,0.97885,1e-05,2.5194]
[1780321757208,68.7,71519.77,0.0,0.97876,1e-05,2.52876]
[1780321762546,68.71,71533.27,0.0,0.97896,1e-05,2.50942]
[1780321763561,68.71,71530.91,0.0,0.97892,1e-05,2.51298]
[1780321764561,68.71,71531.58,0.0,0.97893,1e-05,2.51214]
[1780321765568,68.71,71534.07,0.0,0.97896,1e-05,2.50861]
[1780321767281,68.71,71559.64,0.0,0.97934,1e-05,2.47176]
[1780321768588,68.71,71561.67,0.0,0.97936,1e-05,2.46901]
[1780321771610,68.71,71551.97,0.0,0.97925,1e-05,2.48002]
[1780321772617,68.71,71546.56,0.0,0.97917,1e-05,2.48804]
[1780321773625,68.71,71539.7,0.0,0.97906,1e-05,2.49817]
[1780321774632,68.71,71541.04,0.0,0.97908,1e-05,2.49637]
[1780321775638,68.71,71534.55,0.0,0.97898,1e-05,2.50597]
[1780321777366,68.71,71524.58,0.0,0.97883,1e-05,2.5208]
[1780321779667,68.72,71513.45,0.0,0.97867,1e-05,2.53737]
[1780321780675,68.72,71515.81,0.0,0.9787,1e-05,2.53397]
[1780321784702,68.72,71522.07,0.0,0.97879,1e-05,2.52513]
[1780321788730,68.72,71535.84,0.0,0.97899,1e-05,2.50535]
[1780321789737,68.72,71540.75,0.0,0.97906,1e-05,2.49831]
[1780321794773,68.72,71552.28,0.0,0.97923,1e-05,2.48168]
[1780321795779,68.72,71551.28,0.0,0.97921,1e-05,2.48331]
[1780321800888,68.72,71547.62,0.0,0.97917,1e-05,2.48781]
[1780321802148,68.72,71566.75,0.0,0.97945,1e-05,2.46017]
[1780321804932,68.72,71560.68,0.0,0.97935,1e-05,2.46946]
[1780321806961,68.72,71581.12,0.0,0.97966,1e-05,2.43964]
[1780321808960,68.72,71585.06,0.0,0.97972,1e-05,2.43372]
[1780321810979,68.71,71594.78,0.0,0.97986,1e-05,2.41931]
[1780321811982,68.71,71601.85,0.0,0.97996,1e-05,2.40902]
[1780321812991,68.71,71603.1,0.0,0.97998,1e-05,2.40701]
[1780321815008,68.71,71591.69,0.0,0.97983,1e-05,2.42271]
[1780321817019,68.7,71595.87,0.0,0.97989,1e-05,2.41626]
[1780321819036,68.7,71601.57,0.0,0.97998,1e-05,2.40768]
[1780321824068,68.69,71603.34,0.0,0.98001,1e-05,2.40397]
[1780321825074,68.69,71611.42,0.0,0.98013,1e-05,2.39234]
[1780321826082,68.69,71610.9,0.0,0.98012,1e-05,2.39287]
[1780321831120,68.68,71616.46,0.0,0.98023,1e-05,2.38157]
[1780321833134,68.68,71611.38,0.0,0.98016,1e-05,2.38831]
[1780321836156,68.67,71619.24,0.0,0.98028,1e-05,2.37668]
[1780321837162,68.67,71632.9,0.0,0.98047,1e-05,2.35741]
[1780321838168,68.67,71632.25,0.0,0.98047,1e-05,2.35817]
[1780321839176,68.67,71625.05,0.0,0.98037,1e-05,2.36807]
[1780321840183,68.67,71623.67,0.0,0.98035,1e-05,2.36983]
[1780321843204,68.67,71616.91,0.0,0.98026,1e-05,2.37878]
[1780321844212,68.66,71614.47,0.0,0.98023,1e-05,2.38202]
[1780321847231,68.66,71622.61,0.0,0.98035,1e-05,2.37003]
[1780321849246,68.66,71613.6,0.0,0.98022,1e-05,2.38228]
[1780321850263,68.66,71612.41,0.0,0.98021,1e-05,2.38375]
[1780321853282,68.65,71608.6,0.0,0.98016,1e-05,2.3885]
[1780321855297,68.65,71616.85,0.0,0.98028,1e-05,2.3765]
[1780321856304,68.65,71603.36,0.0,0.98009,1e-05,2.39528]
[1780321857311,68.65,71600.37,0.0,0.98005,1e-05,2.39928]
[1780321862346,68.63,71609.83,0.0,0.98021,1e-05,2.38374]
[1780321863354,68.63,71614.94,0.0,0.98029,1e-05,2.376]
[1780321865367,68.62,71619.93,0.0,0.98037,1e-05,2.36792]
[1780321868388,68.6,71626.39,0.0,0.98048,1e-05,2.35676]
[1780321871409,68.6,71642.16,0.0,0.98071,1e-05,2.33383]
[1780321873430,68.59,71647.26,0.0,0.98079,1e-05,2.32533]
[1780321878457,68.57,71621.04,0.0,0.98045,1e-05,2.35986]
[1780321879465,68.57,71621.04,0.0,0.98046,1e-05,2.35891]
[1780321881479,68.56,71620.6,0.0,0.98046,1e-05,2.35849]
[1780321882486,68.56,71612.62,0.0,0.98035,1e-05,2.36913]
[1780321884502,68.55,71608.5,0.0,0.98031,1e-05,2.37383]
[1780321889537,68.53,71612.48,0.0,0.98039,1e-05,2.36554]
[1780321890544,68.53,71620.57,0.0,0.98051,1e-05,2.35371]
[1780321891551,68.52,71621.85,0.0,0.98055,1e-05,2.34901]
[1780321894571,68.51,71616.83,0.0,0.98049,1e-05,2.35449]
[1780321899609,68.49,71621.14,0.0,0.98058,1e-05,2.34592]
[1780321901621,68.49,71628.6,0.0,0.98069,1e-05,2.33457]
[1780321903635,68.48,71622.2,0.0,0.98061,1e-05,2.34249]
[1780321905659,68.47,71628.78,0.0,0.98071,1e-05,2.33238]
[1780321906675,68.47,71636.18,0.0,0.98082,1e-05,2.32167]
[1780321908504,68.46,71622.91,0.0,0.98064,1e-05,2.33915]
[1780321909355,68.46,71575.46,0.0,0.97998,1e-05,2.4058]
[1780321910893,68.46,71528.61,0.0,0.9793,1e-05,2.47254]
[1780321912857,68.4,71527.29,0.0,0.97937,1e-05,2.46623]
[1780321916920,68.4,71565.89,0.0,0.97994,1e-05,2.40948]
[1780321917919,68.39,71566.68,0.0,0.97995,1e-05,2.40806]
[1780321918924,68.39,71581.0,0.0,0.98016,1e-05,2.38752]
[1780321919935,68.39,71586.67,0.0,0.98024,1e-05,2.37932]
[1780321921984,68.39,71575.86,0.0,0.98009,1e-05,2.39423]
[1780321922967,68.39,71568.11,0.0,0.97998,1e-05,2.40502]
[1780321924079,68.38,71564.75,0.0,0.97994,1e-05,2.40956]
[1780321926033,68.38,71545.11,0.0,0.97966,1e-05,2.43741]
[1780321927053,68.38,71531.28,0.0,0.97946,1e-05,2.4568]
[1780321928054,68.38,71510.36,0.0,0.97916,1e-05,2.48685]
[1780321929089,68.38,71510.36,0.0,0.97915,1e-05,2.48704]
[1780321933113,68.38,71517.32,0.0,0.97925,1e-05,2.47762]
[1780321938154,68.39,71519.03,0.0,0.97927,1e-05,2.47591]
[1780321939149,68.39,71502.9,0.0,0.97902,1e-05,2.49985]
[1780321940166,68.39,71494.89,0.0,0.97891,1e-05,2.5116]
[1780321941167,68.39,71494.89,0.0,0.9789,1e-05,2.51191]
[1780321942171,68.39,71490.78,0.0,0.97884,1e-05,2.51807]
[1780321944184,68.4,71494.39,0.0,0.97889,1e-05,2.51297]
[1780321945200,68.4,71488.59,0.0,0.9788,1e-05,2.5215]
[1780321946201,68.4,71502.73,0.0,0.97901,1e-05,2.50108]
[1780321947208,68.4,71512.71,0.0,0.97916,1e-05,2.48665]
[1780321950228,68.4,71523.54,0.0,0.97931,1e-05,2.47143]
[1780321951234,68.4,71538.05,0.0,0.97954,1e-05,2.44798]
[1780321952241,68.4,71536.81,0.0,0.97952,1e-05,2.44999]
[1780321953249,68.41,71526.45,0.0,0.97937,1e-05,2.46518]
[1780321954268,68.41,71526.7,0.0,0.97937,1e-05,2.46502]
[1780321955273,68.4,71533.22,0.0,0.97947,1e-05,2.45494]
[1780321958296,68.4,71527.86,0.0,0.9794,1e-05,2.46205]
[1780321960321,68.39,71525.07,0.0,0.97937,1e-05,2.46543]
[1780321961332,68.39,71531.6,0.0,0.97947,1e-05,2.45565]
[1780321962335,68.39,71533.35,0.0,0.9795,1e-05,2.4528]
[1780321963337,68.39,71519.96,0.0,0.9793,1e-05,2.47242]
[1780321964344,68.39,71521.12,0.0,0.97931,1e-05,2.47094]
[1780321969379,68.4,71521.39,0.0,0.97931,1e-05,2.47154]
[1780321972399,68.4,71517.03,0.0,0.97924,1e-05,2.47793]
[1780321973433,68.4,71508.11,0.0,0.97911,1e-05,2.4911]
[1780321974440,68.4,71508.87,0.0,0.97912,1e-05,2.49014]
[1780321979480,68.41,71514.28,0.0,0.97919,1e-05,2.48299]
[1780321980482,68.41,71516.09,0.0,0.97922,1e-05,2.48051]
[1780321982502,68.41,71510.23,0.0,0.97912,1e-05,2.48953]
[1780321983512,68.41,71516.67,0.0,0.97922,1e-05,2.48014]
[1780321985529,68.41,71514.13,0.0,0.97918,1e-05,2.48414]
[1780321987540,68.42,71526.42,0.0,0.97936,1e-05,2.4668]
[1780321989554,68.42,71521.08,0.0,0.97927,1e-05,2.47476]
[1780321990565,68.42,71527.09,0.0,0.97936,1e-05,2.46623]
[1780321992585,68.41,71523.26,0.0,0.97931,1e-05,2.4711]
[1780321993596,68.41,71529.78,0.0,0.97941,1e-05,2.46131]
[1780321994615,68.41,71537.91,0.0,0.97953,1e-05,2.44957]
[1780321995643,68.41,71531.74,0.0,0.97945,1e-05,2.45783]
[1780321997616,68.4,71522.68,0.0,0.97932,1e-05,2.46997]
[1780322002650,68.39,71522.76,0.0,0.97934,1e-05,2.4681]
[1780322003664,68.39,71529.57,0.0,0.97944,1e-05,2.45792]
[1780322005674,68.38,71537.19,0.0,0.97956,1e-05,2.4463]
[1780322006682,68.38,71542.63,0.0,0.97964,1e-05,2.43818]
[1780322007689,68.38,71554.96,0.0,0.97982,1e-05,2.42025]
[1780322008727,68.38,71561.03,0.0,0.97991,1e-05,2.41159]
[1780322009706,68.38,71561.03,0.0,0.97992,1e-05,2.41108]
[1780322013736,68.37,71550.09,0.0,0.97979,1e-05,2.42325]
[1780322019403,68.36,71539.19,0.0,0.97964,1e-05,2.43756]
[1780322020786,68.36,71530.25,0.0,0.97952,1e-05,2.44984]
[1780322024814,68.35,71519.1,0.0,0.97937,1e-05,2.46471]
[1780322029848,68.34,71524.48,0.0,0.97946,1e-05,2.45523]
[1780322030856,68.33,71524.9,0.0,0.97947,1e-05,2.45431]
[1780322031863,68.33,71530.98,0.0,0.97956,1e-05,2.44523]
[1780322032869,68.33,71523.65,0.0,0.97946,1e-05,2.4555]
[1780322037905,68.32,71521.39,0.0,0.97944,1e-05,2.45714]
[1780322042941,68.31,71521.74,0.0,0.97946,1e-05,2.45509]
[1780322043948,68.31,71522.56,0.0,0.97948,1e-05,2.45359]
[1780322044957,68.3,71530.8,0.0,0.9796,1e-05,2.44141]
[1780322049635,68.29,71520.63,0.0,0.97947,1e-05,2.45462]
[1780322052004,68.29,71513.4,0.0,0.97937,1e-05,2.46445]
[1780322054018,68.28,71506.14,0.0,0.97927,1e-05,2.47431]
[1780322055024,68.28,71501.14,0.0,0.9792,1e-05,2.48124]
[1780322059707,68.27,71526.5,0.0,0.97958,1e-05,2.44308]
[1780322060082,68.27,71525.96,0.0,0.97958,1e-05,2.44357]
[1780322061079,68.27,71519.11,0.0,0.97948,1e-05,2.45316]
[1780322062087,68.27,71513.66,0.0,0.97941,1e-05,2.46073]
[1780322064101,68.26,71505.95,0.0,0.9793,1e-05,2.47127]
[1780322065110,68.26,71505.95,0.0,0.9793,1e-05,2.47094]
[1780322070153,68.25,71508.68,0.0,0.97936,1e-05,2.46529]
[1780322071156,68.25,71500.06,0.0,0.97926,1e-05,2.47502]
[1780322073164,68.24,71497.35,0.0,0.97922,1e-05,2.47827]
[1780322074173,68.24,71506.68,0.0,0.97936,1e-05,2.46436]
[1780322078199,68.23,71518.28,0.0,0.97955,1e-05,2.4463]
[1780322080212,68.23,71511.75,0.0,0.97946,1e-05,2.45514]
[1780322081221,68.22,71505.32,0.0,0.97936,1e-05,2.46416]
[1780322082230,68.22,71505.92,0.0,0.97938,1e-05,2.46296]
[1780322084242,68.22,71512.93,0.0,0.97949,1e-05,2.45216]
[1780322087262,68.21,71525.39,0.0,0.97968,1e-05,2.43327]
[1780322088270,68.21,71519.83,0.0,0.9796,1e-05,2.44101]
[1780322089279,68.21,71517.17,0.0,0.97956,1e-05,2.44456]
[1780322093305,68.2,71522.93,0.0,0.97966,1e-05,2.43507]
[1780322094315,68.2,71525.96,0.0,0.9797,1e-05,2.43043]
[1780322099347,68.19,71525.25,0.0,0.97971,1e-05,2.43011]
[1780322100376,68.19,71517.22,0.0,0.97959,1e-05,2.4414]
[1780322101374,68.18,71517.22,0.0,0.9796,1e-05,2.44112]
[1780322102385,68.18,71508.19,0.0,0.97947,1e-05,2.45389]
[1780322103394,68.18,71512.13,0.0,0.97953,1e-05,2.44787]
[1780322108427,68.18,71511.0,0.0,0.97952,1e-05,2.44909]
[1780322112457,68.18,71505.47,0.0,0.97942,1e-05,2.4581]
[1780322113465,68.19,71505.47,0.0,0.97942,1e-05,2.45833]
[1780322115488,68.19,71497.14,0.0,0.97929,1e-05,2.4709]
[1780322116491,68.19,71474.57,0.0,0.97896,1e-05,2.50416]
[1780322117496,68.19,71474.58,0.0,0.97896,1e-05,2.50435]
[1780322118627,68.19,71473.68,0.0,0.97894,1e-05,2.50582]
[1780322119566,68.19,71377.38,0.0,0.97745,2e-05,2.65088]
[1780322120585,68.19,71344.37,0.0,0.97692,2e-05,2.70199]
[1780322121617,68.19,71345.37,0.0,0.97694,2e-05,2.70053]
[1780322122594,68.1,71329.22,0.0,0.97682,2e-05,2.7117]
[1780322123626,68.1,71329.31,0.0,0.97683,2e-05,2.71079]
[1780322124618,68.09,71329.63,0.0,0.97684,2e-05,2.70946]
[1780322125634,68.09,71357.27,0.0,0.9773,2e-05,2.66568]
[1780322126635,68.08,71357.27,0.0,0.9773,2e-05,2.665]
[1780322128647,68.07,71351.24,0.0,0.97722,2e-05,2.67296]
[1780322129664,68.07,71340.59,0.0,0.97706,2e-05,2.6888]
[1780322130669,68.06,71352.15,0.0,0.97725,2e-05,2.67011]
[1780322131683,68.06,71332.54,0.0,0.97696,2e-05,2.6973]
[1780322132694,68.06,71343.39,0.0,0.97714,2e-05,2.67965]
[1780322133691,68.05,71382.34,0.0,0.97777,2e-05,2.61893]
[1780322134707,68.05,71387.16,0.0,0.97785,2e-05,2.61097]
[1780322136718,68.04,71400.82,0.0,0.97808,2e-05,2.58915]
[1780322137727,68.04,71419.9,0.0,0.97838,2e-05,2.55984]
[1780322138749,68.03,71424.36,0.0,0.97845,2e-05,2.55265]
[1780322139740,68.03,71435.74,0.0,0.97863,2e-05,2.53516]
[1780322140750,68.03,71451.94,0.0,0.97888,2e-05,2.51066]
[1780322141754,68.02,71436.56,0.0,0.97865,2e-05,2.53307]
[1780322142766,68.02,71436.29,0.0,0.97865,2e-05,2.53302]
[1780322143773,68.02,71428.37,0.0,0.97854,2e-05,2.54438]
[1780322144789,68.01,71427.19,0.0,0.97853,2e-05,2.5452]
[1780322145795,68.01,71432.92,0.0,0.97862,2e-05,2.53618]
[1780322148818,68.0,71438.1,0.0,0.97871,2e-05,2.52755]
[1780322149829,68.0,71443.12,0.0,0.97879,2e-05,2.51965]
[1780322150838,68.0,71431.4,0.0,0.97861,2e-05,2.53666]
[1780322151848,67.99,71434.49,0.0,0.97867,2e-05,2.5316]
[1780322153874,67.99,71441.48,0.0,0.97878,2e-05,2.52031]
[1780322154882,67.98,71450.7,0.0,0.97892,2e-05,2.50622]
[1780322155891,67.98,71466.27,0.0,0.97916,1e-05,2.48289]
[1780322156896,67.98,71478.0,0.0,0.97934,1e-05,2.46537]
[1780322157901,67.98,71479.27,0.0,0.97936,1e-05,2.46318]
[1780322159936,67.97,71471.09,0.0,0.97925,1e-05,2.47448]
[1780322160929,67.97,71467.38,0.0,0.97919,1e-05,2.47957]
[1780322161934,67.97,71458.52,0.0,0.97907,1e-05,2.49223]
[1780322162942,67.96,71436.33,0.0,0.97874,2e-05,2.52467]
[1780322163947,67.96,71431.24,0.0,0.97866,2e-05,2.53181]
[1780322165961,67.96,71417.88,0.0,0.97847,2e-05,2.55089]
[1780322166967,67.95,71400.41,0.0,0.9782,2e-05,2.5767]
[1780322167978,67.95,71404.03,0.0,0.97826,2e-05,2.57072]
[1780322169989,67.95,71404.2,0.0,0.97827,2e-05,2.57057]
[1780322173010,67.95,71391.45,0.0,0.97807,2e-05,2.58998]
[1780322174017,67.95,71386.83,0.0,0.97799,2e-05,2.59701]
[1780322176035,67.95,71385.06,0.0,0.97797,2e-05,2.59971]
[1780322177067,67.95,71395.84,0.0,0.97813,2e-05,2.58335]
[1780322178081,67.95,71420.53,0.0,0.97851,2e-05,2.54623]
[1780322179124,67.95,71421.46,0.0,0.97853,2e-05,2.54488]
[1780322180702,67.95,71437.71,0.0,0.97878,2e-05,2.52066]
[1780322182416,67.95,71432.24,0.0,0.97869,2e-05,2.52889]
[1780322183289,67.95,71418.74,0.0,0.97849,2e-05,2.54905]
[1780322184305,67.95,71410.37,0.0,0.97836,2e-05,2.56161]
[1780322185289,67.95,71405.94,0.0,0.97829,2e-05,2.56854]
[1780322186300,67.95,71405.23,0.0,0.97827,2e-05,2.56974]
[1780322188310,67.96,71411.61,0.0,0.97837,2e-05,2.56034]
[1780322190605,67.96,71403.36,0.0,0.97824,2e-05,2.57285]
[1780322192417,67.96,71368.08,0.0,0.97771,2e-05,2.62405]
[1780322193426,67.96,71366.52,0.0,0.97769,2e-05,2.62639]
[1780322195464,67.96,71377.0,0.0,0.97785,2e-05,2.61027]
[1780322196457,67.96,71391.72,0.0,0.97808,2e-05,2.58788]
[1780322199482,67.96,71401.63,0.0,0.97824,2e-05,2.57293]
[1780322200857,67.96,71410.02,0.0,0.97836,2e-05,2.56039]
[1780322205528,67.96,71416.4,0.0,0.97846,2e-05,2.55105]
[1780322206531,67.96,71429.56,0.0,0.97866,2e-05,2.53146]
[1780322207537,67.96,71435.81,0.0,0.97875,2e-05,2.52227]
[1780322208547,67.96,71435.83,0.0,0.97875,2e-05,2.52237]
[1780322209553,67.96,71430.25,0.0,0.97867,2e-05,2.5308]
[1780322210928,67.96,71423.83,0.0,0.97857,2e-05,2.54059]
[1780322216602,67.97,71418.04,0.0,0.97847,2e-05,2.54981]
[1780322217608,67.97,71414.33,0.0,0.97841,2e-05,2.55547]
[1780322218622,67.97,71408.64,0.0,0.97833,2e-05,2.5641]
[1780322219624,67.97,71384.25,0.0,0.97795,2e-05,2.60107]
[1780322221022,67.97,71374.44,0.0,0.97779,2e-05,2.61603]
[1780322222656,67.96,71343.94,0.0,0.97731,2e-05,2.66236]
[1780322223659,67.96,71356.36,0.0,0.97752,2e-05,2.64213]
[1780322224667,67.96,71357.23,0.0,0.97754,2e-05,2.64072]
[1780322225670,67.96,71377.66,0.0,0.97786,2e-05,2.60935]
[1780322226679,67.96,71377.98,0.0,0.97787,2e-05,2.60882]
[1780322227684,67.96,71373.89,0.0,0.9778,2e-05,2.61506]
[1780322228695,67.96,71362.88,0.0,0.97763,2e-05,2.6319]
[1780322229700,67.96,71354.32,0.0,0.97749,2e-05,2.64501]
[1780322230707,67.96,71353.29,0.0,0.97748,2e-05,2.64652]
[1780322232723,67.95,71358.95,0.0,0.97757,2e-05,2.63765]
[1780322233728,67.95,71350.88,0.0,0.97744,2e-05,2.65002]
[1780322234736,67.95,71348.83,0.0,0.97742,2e-05,2.65253]
[1780322235747,67.95,71336.0,0.0,0.97721,2e-05,2.67231]
[1780322236749,67.94,71332.82,0.0,0.97717,2e-05,2.67599]
[1780322238764,67.92,71340.36,0.0,0.97732,2e-05,2.66173]
[1780322239775,67.92,71356.67,0.0,0.97758,2e-05,2.63637]
[1780322242793,67.92,71360.95,0.0,0.97765,2e-05,2.62962]
[1780322245815,67.92,71355.69,0.0,0.97757,2e-05,2.63752]
[1780322247830,67.92,71376.16,0.0,0.97789,2e-05,2.60609]
[1780322250850,67.92,71370.42,0.0,0.9778,2e-05,2.61478]
[1780322251857,67.92,71363.57,0.0,0.97772,2e-05,2.62266]
[1780322252866,67.92,71356.27,0.0,0.9776,2e-05,2.63379]
[1780322257904,67.92,71366.88,0.0,0.97777,2e-05,2.61718]
[1780322262935,67.92,71369.75,0.0,0.97782,2e-05,2.61256]
[1780322264950,67.91,71364.96,0.0,0.97775,2e-05,2.61978]
[1780322265956,67.91,71337.15,0.0,0.9773,2e-05,2.66253]
[1780322267971,67.91,71339.14,0.0,0.97734,2e-05,2.65922]
[1780322269994,67.91,71332.11,0.0,0.97723,2e-05,2.66988]
[1780322271011,67.9,71332.33,0.0,0.97725,2e-05,2.66811]
[1780322272024,67.9,71322.14,0.0,0.97708,2e-05,2.68384]
[1780322273024,67.9,71319.96,0.0,0.97705,2e-05,2.68707]
[1780322274030,67.9,71313.83,0.0,0.97695,2e-05,2.69649]
[1780322275043,67.9,71308.86,0.0,0.97687,2e-05,2.70409]
[1780322278058,67.89,71316.53,0.0,0.977,2e-05,2.69156]
[1780322281080,67.89,71310.19,0.0,0.9769,2e-05,2.70101]
[1780322283093,67.89,71321.9,0.0,0.9771,2e-05,2.68237]
[1780322284103,67.89,71320.71,0.0,0.97708,2e-05,2.68409]
[1780322285112,67.88,71336.81,0.0,0.97736,2e-05,2.65752]
[1780322286114,67.88,71343.9,0.0,0.97747,2e-05,2.64644]
[1780322288130,67.88,71338.26,0.0,0.97738,2e-05,2.65498]
[1780322289137,67.88,71323.95,0.0,0.97715,2e-05,2.67709]
[1780322290145,67.87,71317.32,0.0,0.97705,2e-05,2.68729]
[1780322291149,67.87,71322.75,0.0,0.97714,2e-05,2.67866]
[1780322292158,67.87,71331.15,0.0,0.97727,2e-05,2.66545]
[1780322293163,67.87,71332.08,0.0,0.97729,2e-05,2.66388]
[1780322295290,67.87,71342.77,0.0,0.97746,2e-05,2.64722]
[1780322296233,67.87,71408.49,0.0,0.97849,2e-05,2.54699]
[1780322297256,67.87,71515.79,0.0,0.98008,1e-05,2.38996]
[1780322298267,67.87,71732.39,0.0,0.98299,1e-05,2.09553]
[1780322299287,67.85,71729.71,0.0,0.98298,1e-05,2.09722]
[1780322300324,67.85,71892.91,0.0,0.98492,1e-05,1.89503]
[1780322301320,67.73,71774.33,0.0,0.98368,1e-05,2.02445]
[1780322302323,67.73,71774.33,0.0,0.98368,1e-05,2.02445]
[1780322303329,67.73,71700.04,0.0,0.98276,1e-05,2.11948]
[1780322304336,67.74,71682.54,0.0,0.98253,1e-05,2.14266]
[1780322305344,67.74,71717.32,0.0,0.98297,1e-05,2.09759]
[1780322306350,67.74,71694.74,0.0,0.98268,1e-05,2.12724]
[1780322307357,67.74,71634.25,0.0,0.98189,1e-05,2.20768]
[1780322308365,67.74,71594.41,0.0,0.98136,1e-05,2.26191]
[1780322309374,67.74,71571.72,0.0,0.98105,1e-05,2.29322]
[1780322310379,67.74,71563.28,0.0,0.98093,1e-05,2.30493]
[1780322312393,67.74,71560.69,0.0,0.98091,1e-05,2.30614]
[1780322314442,67.74,71546.91,0.0,0.98072,1e-05,2.32535]
[1780322315420,67.74,71560.31,0.0,0.98091,1e-05,2.30653]
[1780322316426,67.74,71585.08,0.0,0.98125,1e-05,2.2723]
[1780322317437,67.74,71612.24,0.0,0.98162,1e-05,2.23521]
[1780322319452,67.74,71607.01,0.0,0.98155,1e-05,2.2425]
[1780322321854,67.75,71626.91,0.0,0.98181,1e-05,2.21561]
[1780322322476,67.75,71626.91,0.0,0.98181,1e-05,2.21584]
[1780322323528,67.75,71617.67,0.0,0.98168,1e-05,2.22843]
[1780322327515,67.75,71650.24,0.0,0.98211,1e-05,2.18505]
[1780322329527,67.75,71643.53,0.0,0.98202,1e-05,2.19434]
[1780322330535,67.75,71639.12,0.0,0.98196,1e-05,2.20039]
[1780322331958,67.76,71608.37,0.0,0.98155,1e-05,2.24207]
[1780322332553,67.76,71608.21,0.0,0.98155,1e-05,2.24236]
[1780322333582,67.76,71601.7,0.0,0.98145,1e-05,2.25186]
[1780322334581,67.76,71601.63,0.0,0.98145,1e-05,2.25254]
[1780322335590,67.76,71588.05,0.0,0.98126,1e-05,2.27115]
[1780322337604,67.77,71557.79,0.0,0.98083,1e-05,2.31421]
[1780322338611,67.78,71545.67,0.0,0.98066,1e-05,2.33166]
[1780322339618,67.78,71542.83,0.0,0.98061,1e-05,2.33656]
[1780322342038,67.79,71556.69,0.0,0.9808,1e-05,2.31804]
[1780322342652,67.79,71556.89,0.0,0.9808,1e-05,2.31824]
[1780322346688,67.8,71542.45,0.0,0.98057,1e-05,2.34038]
[1780322347693,67.81,71534.61,0.0,0.98046,1e-05,2.35186]
[1780322348711,67.81,71536.54,0.0,0.98048,1e-05,2.34958]
[1780322350719,67.82,71542.1,0.0,0.98055,1e-05,2.34262]
[1780322352126,67.82,71549.47,0.0,0.98065,1e-05,2.33272]
[1780322355758,67.83,71574.66,0.0,0.98098,1e-05,2.29949]
[1780322356766,67.84,71581.84,0.0,0.98108,1e-05,2.29008]
[1780322359788,67.85,71576.01,0.0,0.98098,1e-05,2.2997]
[1780322360796,67.85,71560.61,0.0,0.98076,1e-05,2.3216]
[1780322362212,67.85,71575.25,0.0,0.98096,1e-05,2.30172]
[1780322363816,67.86,71583.99,0.0,0.98108,1e-05,2.29013]
[1780322364824,67.86,71589.03,0.0,0.98114,1e-05,2.2837]
[1780322365837,67.87,71593.05,0.0,0.98119,1e-05,2.27871]
[1780322366838,67.87,71617.04,0.0,0.98152,1e-05,2.24593]
[1780322367867,67.87,71633.46,0.0,0.98174,1e-05,2.22368]
[1780322369871,67.87,71621.41,0.0,0.98157,1e-05,2.23999]
[1780322370897,67.87,71621.9,0.0,0.98158,1e-05,2.23951]
[1780322372310,67.87,71637.07,0.0,0.9818,1e-05,2.21666]
[1780322375949,67.87,71652.8,0.0,0.982,1e-05,2.19612]
[1780322376955,67.87,71653.73,0.0,0.98201,1e-05,2.19503]
[1780322379979,67.88,71648.0,0.0,0.98193,1e-05,2.20315]
[1780322381993,67.88,71633.8,0.0,0.98174,1e-05,2.22251]
[1780322383002,67.88,71626.15,0.0,0.98164,1e-05,2.23296]
[1780322384016,67.88,71626.62,0.0,0.98164,1e-05,2.23241]
[1780322387033,67.88,71632.86,0.0,0.98173,1e-05,2.22424]
[1780322389049,67.88,71640.16,0.0,0.98182,1e-05,2.2146]
[1780322390057,67.88,71628.9,0.0,0.98167,1e-05,2.22991]
[1780322391060,67.88,71617.39,0.0,0.98151,1e-05,2.24561]
[1780322392066,67.88,71622.53,0.0,0.98158,1e-05,2.23869]
[1780322393075,67.88,71627.7,0.0,0.98165,1e-05,2.23175]
[1780322394081,67.88,71634.64,0.0,0.98175,1e-05,2.2221]
[1780322395089,67.88,71631.39,0.0,0.98171,1e-05,2.22623]
[1780322396094,67.88,71636.97,0.0,0.98178,1e-05,2.21843]
[1780322400125,67.87,71631.7,0.0,0.98172,1e-05,2.22488]
[1780322401140,67.88,71631.7,0.0,0.98172,1e-05,2.22497]
[1780322402140,67.87,71639.95,0.0,0.98183,1e-05,2.21368]
[1780322403145,67.87,71627.37,0.0,0.98166,1e-05,2.23066]
[1780322404152,67.87,71627.72,0.0,0.98167,1e-05,2.23026]
[1780322405192,67.88,71636.05,0.0,0.98178,1e-05,2.21909]
[1780322406166,67.87,71646.75,0.0,0.98192,1e-05,2.20421]
[1780322408182,67.87,71614.04,0.0,0.98149,1e-05,2.24817]
[1780322409206,67.87,71566.36,0.0,0.98084,1e-05,2.31388]
[1780322410197,67.87,71580.68,0.0,0.98103,1e-05,2.29394]
[1780322411226,67.87,71592.5,0.0,0.9812,1e-05,2.2776]
[1780322412216,67.87,71595.01,0.0,0.98123,1e-05,2.27414]
[1780322413219,67.87,71573.44,0.0,0.98094,1e-05,2.30393]
[1780322414223,67.87,71581.94,0.0,0.98105,1e-05,2.29211]
[1780322415235,67.87,71593.63,0.0,0.98121,1e-05,2.27596]
[1780322416237,67.87,71590.3,0.0,0.98117,1e-05,2.28054]
[1780322418253,67.87,71587.06,0.0,0.98112,1e-05,2.28498]
[1780322420267,67.87,71596.65,0.0,0.98126,1e-05,2.27174]
[1780322421273,67.87,71596.2,0.0,0.98125,1e-05,2.27236]
[1780322423288,67.87,71597.89,0.0,0.98127,1e-05,2.27005]
[1780322424297,67.87,71592.37,0.0,0.9812,1e-05,2.27765]
[1780322425308,67.87,71598.11,0.0,0.98127,1e-05,2.26975]
[1780322426310,67.87,71598.56,0.0,0.98128,1e-05,2.26914]
[1780322427316,67.87,71607.49,0.0,0.9814,1e-05,2.25693]
[1780322428325,67.87,71613.74,0.0,0.98149,1e-05,2.24844]
[1780322429331,67.87,71606.43,0.0,0.98139,1e-05,2.25845]
[1780322430337,67.87,71606.63,0.0,0.98139,1e-05,2.25821]
[1780322431345,67.87,71612.62,0.0,0.98149,1e-05,2.24773]
[1780322432353,67.87,71610.23,0.0,0.98146,1e-05,2.25067]
[1780322433360,67.87,71604.26,0.0,0.98138,1e-05,2.2585]
[1780322435376,67.86,71593.86,0.0,0.98124,1e-05,2.27246]
[1780322437390,67.86,71587.81,0.0,0.98116,1e-05,2.2808]
[1780322438400,67.86,71577.49,0.0,0.98102,1e-05,2.29505]
[1780322439406,67.86,71573.12,0.0,0.98096,1e-05,2.30108]
[1780322440413,67.86,71565.07,0.0,0.98085,1e-05,2.31223]
[1780322441421,67.86,71556.87,0.0,0.98073,1e-05,2.32362]
[1780322442428,67.86,71558.31,0.0,0.98075,1e-05,2.32153]
[1780322444442,67.86,71544.26,0.0,0.98056,1e-05,2.34106]
[1780322445449,67.86,71546.04,0.0,0.98059,1e-05,2.33845]
[1780322450485,67.87,71531.95,0.0,0.98038,1e-05,2.3594]
[1780322451494,67.87,71530.06,0.0,0.98035,1e-05,2.36248]
[1780322453509,67.88,71525.29,0.0,0.98027,1e-05,2.37042]
[1780322458561,67.89,71530.84,0.0,0.98033,1e-05,2.36446]
[1780322460574,67.9,71541.17,0.0,0.98046,1e-05,2.35065]
[1780322461633,67.9,71545.74,0.0,0.98052,1e-05,2.34463]
[1780322462661,67.9,71585.07,0.0,0.98107,1e-05,2.28982]
[1780322463634,67.91,71585.92,0.0,0.98108,1e-05,2.28948]
[1780322464646,67.91,71610.82,0.0,0.98141,1e-05,2.25581]
[1780322465668,67.91,71630.57,0.0,0.98167,1e-05,2.22899]
[1780322466655,67.91,71626.12,0.0,0.98161,1e-05,2.23558]
[1780322467665,67.92,71633.14,0.0,0.98169,1e-05,2.22729]
[1780322469678,67.93,71650.89,0.0,0.98192,1e-05,2.20411]
[1780322470698,67.93,71654.43,0.0,0.98197,1e-05,2.19949]
[1780322473096,67.93,71663.81,0.0,0.98209,1e-05,2.18722]
[1780322473711,67.93,71663.53,0.0,0.98208,1e-05,2.18774]
[1780322474718,67.93,71669.6,0.0,0.98216,1e-05,2.17982]
[1780322475729,67.93,71667.21,0.0,0.98213,1e-05,2.18316]
[1780322476740,67.94,71683.56,0.0,0.98233,1e-05,2.16219]
[1780322477752,67.94,71683.94,0.0,0.98233,1e-05,2.16239]
[1780322478752,67.95,71690.01,0.0,0.9824,1e-05,2.15511]
[1780322479760,67.95,71695.33,0.0,0.98247,1e-05,2.14797]
[1780322480767,67.95,71705.18,0.0,0.9826,1e-05,2.13507]
[1780322481778,67.95,71698.9,0.0,0.98252,1e-05,2.14303]
[1780322483175,67.94,71700.16,0.0,0.98254,1e-05,2.14124]
[1780322484797,67.94,71707.38,0.0,0.98263,1e-05,2.13154]
[1780322486812,67.94,71728.83,0.0,0.98291,1e-05,2.10348]
[1780322488825,67.94,71739.92,0.0,0.98305,1e-05,2.08907]
[1780322489833,67.94,71741.9,0.0,0.98307,1e-05,2.08649]
[1780322490839,67.94,71729.88,0.0,0.98292,1e-05,2.10196]
[1780322491847,67.94,71720.59,0.0,0.98282,1e-05,2.11162]
[1780322493287,67.94,71731.83,0.0,0.98296,1e-05,2.09702]
[1780322494869,67.94,71740.39,0.0,0.98307,1e-05,2.08589]
[1780322495877,67.94,71755.67,0.0,0.98326,1e-05,2.06633]
[1780322496881,67.94,71756.69,0.0,0.98327,1e-05,2.06503]
[1780322499924,67.94,71772.05,0.0,0.98346,1e-05,2.04557]
[1780322501923,67.94,71768.06,0.0,0.98341,1e-05,2.05067]
[1780322503937,67.94,71766.32,0.0,0.98339,1e-05,2.0529]
[1780322504943,67.94,71766.45,0.0,0.98339,1e-05,2.05276]
[1780322505950,67.94,71756.39,0.0,0.98327,1e-05,2.06556]
[1780322506958,67.94,71757.25,0.0,0.98328,1e-05,2.06447]
[1780322511005,67.94,71764.84,0.0,0.98337,1e-05,2.05485]
[1780322512008,67.94,71771.65,0.0,0.98346,1e-05,2.04626]
[1780322513440,67.94,71774.95,0.0,0.9835,1e-05,2.04213]
[1780322517045,67.94,71793.52,0.0,0.98372,1e-05,2.01898]
[1780322518051,67.94,71785.99,0.0,0.98363,1e-05,2.0285]
[1780322519061,67.94,71780.2,0.0,0.98356,1e-05,2.03584]
[1780322520073,67.94,71775.52,0.0,0.9835,1e-05,2.04179]
[1780322521079,67.94,71784.95,0.0,0.98361,1e-05,2.02993]
[1780322522085,67.94,71774.26,0.0,0.98348,1e-05,2.04355]
[1780322523520,67.94,71766.14,0.0,0.98338,1e-05,2.05382]
[1780322525113,67.94,71755.61,0.0,0.98325,1e-05,2.06727]
[1780322526118,67.94,71771.21,0.0,0.98344,1e-05,2.0475]
[1780322529137,67.94,71771.57,0.0,0.98345,1e-05,2.04717]
[1780322533592,67.95,71781.42,0.0,0.98357,1e-05,2.03489]
[1780322534211,67.95,71781.42,0.0,0.98356,1e-05,2.03495]
[1780322537232,67.95,71770.26,0.0,0.98343,1e-05,2.04915]
[1780322538240,67.95,71762.1,0.0,0.98333,1e-05,2.05953]
[1780322539246,67.95,71755.36,0.0,0.98324,1e-05,2.06813]
[1780322540254,67.95,71747.15,0.0,0.98314,1e-05,2.07861]
[1780322541267,67.95,71745.2,0.0,0.98312,1e-05,2.08108]
[1780322542295,67.95,71738.7,0.0,0.98304,1e-05,2.08941]
[1780322543296,67.95,71727.26,0.0,0.98289,1e-05,2.10412]
[1780322544314,67.95,71717.13,0.0,0.98277,1e-05,2.11718]
[1780322545318,67.95,71698.94,0.0,0.98254,1e-05,2.14071]
[1780322546324,67.94,71698.97,0.0,0.98254,1e-05,2.14055]
[1780322548340,67.94,71690.63,0.0,0.98244,1e-05,2.15122]
[1780322549345,67.94,71696.46,0.0,0.98251,1e-05,2.14344]
[1780322551361,67.94,71709.32,0.0,0.98269,1e-05,2.12416]
[1780322552367,67.94,71722.07,0.0,0.98286,1e-05,2.10755]
[1780322554383,67.94,71733.4,0.0,0.983,1e-05,2.09293]
[1780322556404,67.94,71733.27,0.0,0.983,1e-05,2.09294]
[1780322560436,67.94,71742.67,0.0,0.98312,1e-05,2.0808]
[1780322562450,67.94,71727.58,0.0,0.98293,1e-05,2.10013]
[1780322563459,67.94,71733.19,0.0,0.983,1e-05,2.09287]
[1780322566480,67.94,71752.8,0.0,0.98324,1e-05,2.06773]
[1780322570525,67.94,71769.87,0.0,0.98345,1e-05,2.04615]
[1780322571532,67.94,71769.21,0.0,0.98344,1e-05,2.04709]
[1780322576573,67.94,71768.49,0.0,0.98343,1e-05,2.04826]
[1780322577577,67.94,71762.13,0.0,0.98335,1e-05,2.05636]
[1780322579588,67.94,71754.16,0.0,0.98326,1e-05,2.06654]
[1780322581604,67.94,71764.61,0.0,0.98338,1e-05,2.05332]
[1780322582609,67.94,71756.62,0.0,0.98328,1e-05,2.06348]
[1780322584631,67.94,71760.36,0.0,0.98333,1e-05,2.05877]
[1780322586640,67.94,71759.25,0.0,0.98332,1e-05,2.06023]
[1780322587648,67.94,71752.03,0.0,0.98323,1e-05,2.06943]
[1780322590667,67.94,71742.97,0.0,0.98311,1e-05,2.08101]
[1780322592685,67.94,71728.6,0.0,0.98294,1e-05,2.09941]
[1780322595719,67.94,71739.43,0.0,0.98307,1e-05,2.08539]
[1780322598755,67.94,71745.63,0.0,0.98315,1e-05,2.07742]
[1780322599751,67.94,71738.17,0.0,0.98306,1e-05,2.08696]
[1780322600751,67.94,71730.29,0.0,0.98296,1e-05,2.09706]
[1780322601759,67.94,71724.97,0.0,0.98289,1e-05,2.10387]
[1780322605786,67.94,71731.85,0.0,0.98298,1e-05,2.09482]
[1780322607801,67.94,71714.43,0.0,0.98276,1e-05,2.11722]
[1780322608808,67.94,71703.92,0.0,0.98263,1e-05,2.13081]
[1780322609815,67.94,71698.37,0.0,0.98256,1e-05,2.13795]
[1780322614851,67.93,71698.64,0.0,0.98259,1e-05,2.13479]
[1780322615858,67.93,71683.64,0.0,0.98239,1e-05,2.15436]
[1780322616865,67.93,71678.83,0.0,0.98233,1e-05,2.16056]
[1780322618880,67.93,71697.64,0.0,0.98258,1e-05,2.13556]
[1780322619885,67.93,71690.07,0.0,0.98248,1e-05,2.14536]
[1780322620892,67.93,71682.13,0.0,0.98238,1e-05,2.15568]
[1780322621900,67.93,71689.02,0.0,0.98247,1e-05,2.14647]
[1780322622908,67.93,71693.67,0.0,0.98253,1e-05,2.14024]
[1780322624289,67.92,71699.33,0.0,0.98261,1e-05,2.13272]
[1780322624922,67.92,71699.33,0.0,0.98261,1e-05,2.13262]
[1780322626937,67.92,71713.92,0.0,0.98279,1e-05,2.11341]
[1780322628951,67.92,71721.52,0.0,0.98289,1e-05,2.10339]
[1780322629960,67.92,71720.59,0.0,0.98288,1e-05,2.10454]
[1780322631974,67.92,71710.68,0.0,0.98276,1e-05,2.11727]
[1780322632981,67.92,71705.17,0.0,0.98269,1e-05,2.12436]
[1780322634365,67.92,71691.99,0.0,0.98252,1e-05,2.14149]
[1780322636001,67.92,71692.57,0.0,0.98253,1e-05,2.14052]
[1780322639023,67.91,71708.22,0.0,0.98273,1e-05,2.11976]
[1780322640033,67.91,71715.38,0.0,0.98282,1e-05,2.11038]
[1780322641039,67.91,71720.07,0.0,0.98288,1e-05,2.10425]
[1780322642081,67.91,71725.27,0.0,0.98295,1e-05,2.09748]
[1780322644445,67.91,71752.19,0.0,0.98329,1e-05,2.06291]
[1780322645084,67.91,71752.19,0.0,0.98329,1e-05,2.0629]
[1780322646089,67.91,71754.7,0.0,0.98332,1e-05,2.05972]
[1780322648102,67.91,71764.62,0.0,0.98344,1e-05,2.04719]
[1780322649108,67.91,71756.96,0.0,0.98334,1e-05,2.05694]
[1780322650116,67.91,71756.42,0.0,0.98334,1e-05,2.05766]
[1780322651123,67.91,71761.52,0.0,0.9834,1e-05,2.05121]
[1780322652130,67.91,71769.69,0.0,0.9835,1e-05,2.04092]
[1780322653137,67.91,71770.69,0.0,0.98351,1e-05,2.03971]
[1780322654520,67.91,71778.65,0.0,0.98361,1e-05,2.02975]
[1780322656159,67.92,71779.26,0.0,0.98361,1e-05,2.02911]
[1780322661199,67.92,71775.33,0.0,0.98356,1e-05,2.03441]
[1780322664593,67.92,71770.18,0.0,0.9835,1e-05,2.04109]
[1780322667241,67.92,71761.85,0.0,0.98339,1e-05,2.05178]
[1780322671267,67.92,71757.59,0.0,0.98336,1e-05,2.05507]
[1780322674663,67.92,71766.83,0.0,0.98347,1e-05,2.04344]
[1780322676302,67.93,71769.66,0.0,0.9835,1e-05,2.04038]
[1780322680333,67.93,71776.59,0.0,0.98358,1e-05,2.03187]
[1780322682347,67.93,71783.37,0.0,0.98366,1e-05,2.0235]
[1780322683352,67.93,71788.55,0.0,0.98372,1e-05,2.0171]
[1780322684735,67.93,71791.17,0.0,0.98375,1e-05,2.01403]
[1780322685366,67.93,71786.17,0.0,0.98369,1e-05,2.02028]
[1780322688387,67.93,71782.1,0.0,0.98364,1e-05,2.02566]
[1780322689395,67.93,71789.4,0.0,0.98373,1e-05,2.0166]
[1780322690402,67.93,71794.0,0.0,0.98378,1e-05,2.01095]
[1780322693423,67.94,71787.94,0.0,0.98371,1e-05,2.01883]
[1780322698458,67.94,71790.34,0.0,0.98373,1e-05,2.01632]
[1780322700472,67.94,71782.15,0.0,0.98363,1e-05,2.02677]
[1780322701478,67.94,71788.36,0.0,0.98371,1e-05,2.01907]
[1780322702486,67.94,71786.62,0.0,0.98368,1e-05,2.02134]
[1780322707524,67.95,71774.59,0.0,0.98353,1e-05,2.03688]
[1780322708529,67.95,71776.93,0.0,0.98356,1e-05,2.03399]
[1780322709596,67.95,71764.87,0.0,0.98341,1e-05,2.04928]
[1780322710570,67.95,71770.51,0.0,0.98348,1e-05,2.04251]
[1780322711572,67.95,71775.09,0.0,0.98353,1e-05,2.03678]
[1780322713587,67.95,71777.77,0.0,0.98357,1e-05,2.03353]
[1780322717619,67.95,71786.75,0.0,0.98367,1e-05,2.02253]
[1780322718626,67.95,71779.7,0.0,0.98359,1e-05,2.03152]
[1780322719633,67.95,71772.22,0.0,0.98349,1e-05,2.04099]
[1780322724678,67.96,71771.68,0.0,0.98349,1e-05,2.04189]
[1780322729710,67.96,71772.93,0.0,0.9835,1e-05,2.04059]
[1780322730716,67.96,71778.37,0.0,0.98356,1e-05,2.0338]
[1780322735754,67.96,71778.91,0.0,0.98358,1e-05,2.03128]
[1780322738774,67.96,71773.13,0.0,0.98351,1e-05,2.03874]
[1780322743811,67.96,71764.04,0.0,0.9834,1e-05,2.05045]
[1780322744816,67.97,71755.97,0.0,0.9833,1e-05,2.06096]
[1780322749850,67.97,71753.94,0.0,0.98326,1e-05,2.0644]
[1780322751865,67.97,71746.94,0.0,0.98318,1e-05,2.07334]
[1780322752873,67.97,71730.09,0.0,0.98297,1e-05,2.09489]
[1780322753880,67.97,71711.67,0.0,0.98274,1e-05,2.11862]
[1780322757907,67.97,71717.23,0.0,0.98281,1e-05,2.11103]
[1780322762968,67.97,71711.55,0.0,0.98274,1e-05,2.11807]
[1780322763951,67.97,71701.89,0.0,0.98262,1e-05,2.13043]
[1780322768986,67.96,71707.58,0.0,0.9827,1e-05,2.12243]
[1780322771001,67.96,71699.25,0.0,0.98259,1e-05,2.13307]
[1780322772017,67.96,71681.9,0.0,0.98237,1e-05,2.15568]
[1780322773018,67.96,71676.31,0.0,0.9823,1e-05,2.16291]
[1780322774026,67.96,71666.29,0.0,0.98217,1e-05,2.17601]
[1780322775414,67.95,71658.8,0.0,0.98208,1e-05,2.18579]
[1780322776038,67.95,71658.84,0.0,0.98208,1e-05,2.18554]
[1780322778070,67.95,71648.35,0.0,0.98195,1e-05,2.19916]
[1780322779069,67.95,71652.47,0.0,0.982,1e-05,2.19343]
[1780322780092,67.95,71647.33,0.0,0.98194,1e-05,2.2001]
[1780322782090,67.94,71646.6,0.0,0.98193,1e-05,2.20065]
[1780322784104,67.94,71661.17,0.0,0.98213,1e-05,2.18079]
[1780322785489,67.94,71667.19,0.0,0.98221,1e-05,2.17261]
[1780322786118,67.94,71667.19,0.0,0.98221,1e-05,2.17244]
[1780322788134,67.94,71660.26,0.0,0.98212,1e-05,2.1813]
[1780322790145,67.93,71658.75,0.0,0.98211,1e-05,2.18295]
[1780322792159,67.93,71652.4,0.0,0.98204,1e-05,2.18873]
[1780322793178,67.93,71640.23,0.0,0.98189,1e-05,2.20481]
[1780322794173,67.93,71634.4,0.0,0.98181,1e-05,2.21241]
[1780322795562,67.93,71631.22,0.0,0.98177,1e-05,2.21645]
[1780322797195,67.92,71621.14,0.0,0.98164,1e-05,2.22957]
[1780322798202,67.92,71619.21,0.0,0.98162,1e-05,2.23192]
[1780322803238,67.91,71615.68,0.0,0.98158,1e-05,2.23534]
[1780322804243,67.91,71600.37,0.0,0.98138,1e-05,2.2559]
[1780322805631,67.91,71602.39,0.0,0.98141,1e-05,2.25282]
[1780322808272,67.9,71611.62,0.0,0.98154,1e-05,2.23932]
[1780322809282,67.9,71612.82,0.0,0.98156,1e-05,2.23741]
[1780322812301,67.89,71605.76,0.0,0.98148,1e-05,2.24615]
[1780322814315,67.89,71601.25,0.0,0.98142,1e-05,2.25169]
[1780322819349,67.88,71603.1,0.0,0.98146,1e-05,2.24764]
[1780322823379,67.87,71597.3,0.0,0.98139,1e-05,2.25434]
[1780322828415,67.86,71595.63,0.0,0.98139,1e-05,2.25505]
[1780322831435,67.85,71585.03,0.0,0.98125,1e-05,2.26864]
[1780322832447,67.85,71572.47,0.0,0.98108,1e-05,2.28563]
[1780322833453,67.85,71572.47,0.0,0.98109,1e-05,2.28529]
[1780322834589,67.84,71565.17,0.0,0.98099,1e-05,2.29502]
[1780322835851,67.84,71558.31,0.0,0.9809,1e-05,2.30418]
[1780322836507,67.84,71558.29,0.0,0.9809,1e-05,2.30382]
[1780322837513,67.84,71550.57,0.0,0.9808,1e-05,2.31416]
[1780322838522,67.83,71541.26,0.0,0.98067,1e-05,2.32676]
[1780322840536,67.83,71541.99,0.0,0.98069,1e-05,2.32487]
[1780322844564,67.81,71548.22,0.0,0.98079,1e-05,2.31439]
[1780322848591,67.8,71552.78,0.0,0.98087,1e-05,2.30633]
[1780322849616,67.8,71576.66,0.0,0.98121,1e-05,2.27286]
[1780322850611,67.8,71577.09,0.0,0.98122,1e-05,2.2719]
[1780322851616,67.79,71591.54,0.0,0.98144,1e-05,2.24938]
[1780322852625,67.79,71592.99,0.0,0.98146,1e-05,2.24709]
[1780322853630,67.79,71586.5,0.0,0.98137,1e-05,2.25566]
[1780322854639,67.79,71585.78,0.0,0.98137,1e-05,2.25633]
[1780322857662,67.78,71591.5,0.0,0.98145,1e-05,2.24757]
[1780322859680,67.78,71585.52,0.0,0.98138,1e-05,2.25514]
[1780322860684,67.77,71570.0,0.0,0.98117,1e-05,2.27616]
[1780322861691,67.77,71569.53,0.0,0.98117,1e-05,2.27645]
[1780322863705,67.77,71563.68,0.0,0.98109,1e-05,2.28383]
[1780322864712,67.76,71555.77,0.0,0.98099,1e-05,2.29442]
[1780322866064,67.76,71545.8,0.0,0.98086,1e-05,2.3075]
[1780322870754,67.75,71556.75,0.0,0.98102,1e-05,2.29066]
[1780322871761,67.74,71560.04,0.0,0.98107,1e-05,2.28573]
[1780322875793,67.73,71569.02,0.0,0.98121,1e-05,2.27186]
[1780322876795,67.73,71580.69,0.0,0.98137,1e-05,2.25549]
[1780322877804,67.73,71576.49,0.0,0.98132,1e-05,2.26093]
[1780322879819,67.73,71573.1,0.0,0.98128,1e-05,2.26494]
[1780322881834,67.72,71584.86,0.0,0.98145,1e-05,2.24817]
[1780322882842,67.72,71586.91,0.0,0.98148,1e-05,2.24507]
[1780322884856,67.71,71578.45,0.0,0.98137,1e-05,2.25606]
[1780322885862,67.71,71576.95,0.0,0.98135,1e-05,2.25781]
[1780322890898,67.7,71576.17,0.0,0.98135,1e-05,2.25733]
[1780322894926,67.69,71567.34,0.0,0.98125,1e-05,2.26786]
[1780322899964,67.68,71583.72,0.0,0.98148,1e-05,2.24409]
[1780322900971,67.68,71579.5,0.0,0.98143,1e-05,2.24956]
[1780322901977,67.67,71578.07,0.0,0.98142,1e-05,2.25091]
[1780322907013,67.66,71576.22,0.0,0.98141,1e-05,2.25193]
[1780322910039,67.66,71571.19,0.0,0.98135,1e-05,2.2579]
[1780322912054,67.65,71577.36,0.0,0.98145,1e-05,2.24648]
[1780322917089,67.64,71585.47,0.0,0.98158,1e-05,2.23398]
[1780322921117,67.63,71591.24,0.0,0.98167,1e-05,2.22507]
[1780322922131,67.63,71607.14,0.0,0.98188,1e-05,2.20335]
[1780322923130,67.63,71637.55,0.0,0.98228,1e-05,2.16251]
[1780322928167,67.63,71647.23,0.0,0.98242,1e-05,2.14898]
[1780322930181,67.63,71653.11,0.0,0.98249,1e-05,2.14099]
[1780322931189,67.62,71661.78,0.0,0.98261,1e-05,2.1295]
[1780322932196,67.62,71667.14,0.0,0.98268,1e-05,2.12239]
[1780322935217,67.62,71673.13,0.0,0.98275,1e-05,2.11443]
[1780322940252,67.62,71675.79,0.0,0.98279,1e-05,2.11056]
[1780322943287,67.62,71670.01,0.0,0.98272,1e-05,2.11792]
[1780322944293,67.62,71661.55,0.0,0.98261,1e-05,2.12893]
[1780322945304,67.62,71659.53,0.0,0.98259,1e-05,2.13149]
[1780322947315,67.62,71654.59,0.0,0.98252,1e-05,2.13779]
[1780322950338,67.61,71649.34,0.0,0.98246,1e-05,2.14438]
[1780322953358,67.61,71656.34,0.0,0.98255,1e-05,2.13481]
[1780322954363,67.61,71646.15,0.0,0.98242,1e-05,2.14814]
[1780322955371,67.61,71645.55,0.0,0.98242,1e-05,2.14881]
[1780322960407,67.6,71641.33,0.0,0.98237,1e-05,2.15375]
[1780322961414,67.6,71635.94,0.0,0.9823,1e-05,2.16076]
[1780322966826,67.6,71638.32,0.0,0.98234,1e-05,2.15691]
[1780322968465,67.6,71645.67,0.0,0.98243,1e-05,2.14691]
[1780322969473,67.6,71647.27,0.0,0.98246,1e-05,2.14467]
[1780322974508,67.59,71645.6,0.0,0.98246,1e-05,2.14403]
[1780322975513,67.59,71633.48,0.0,0.9823,1e-05,2.15996]
[1780322976898,67.59,71629.02,0.0,0.98225,1e-05,2.16575]
[1780322980551,67.59,71639.91,0.0,0.98239,1e-05,2.1507]
[1780322981558,67.58,71637.36,0.0,0.98236,1e-05,2.15395]
[1780322983572,67.58,71616.5,0.0,0.98209,1e-05,2.18146]
[1780322984580,67.58,71615.82,0.0,0.98208,1e-05,2.18219]
[1780322985586,67.58,71622.17,0.0,0.98217,1e-05,2.17352]
[1780322986967,67.58,71629.75,0.0,0.98227,1e-05,2.16326]
[1780322987601,67.58,71629.72,0.0,0.98227,1e-05,2.16316]
[1780322988607,67.58,71620.16,0.0,0.98215,1e-05,2.17575]
[1780322989615,67.58,71613.67,0.0,0.98206,1e-05,2.18427]
[1780322990623,67.57,71603.97,0.0,0.98194,1e-05,2.19711]
[1780322991629,67.57,71593.69,0.0,0.9818,1e-05,2.21078]
[1780322992636,67.57,71597.67,0.0,0.98186,1e-05,2.20517]
[1780322995657,67.57,71607.28,0.0,0.98199,1e-05,2.19158]
[1780322997037,67.57,71606.38,0.0,0.98198,1e-05,2.19259]
[1780323002713,67.56,71608.23,0.0,0.98202,1e-05,2.18894]
[1780323003717,67.56,71597.19,0.0,0.98187,1e-05,2.20361]
[1780323004727,67.55,71599.26,0.0,0.9819,1e-05,2.2006]
[1780323007111,67.55,71606.45,0.0,0.982,1e-05,2.1905]
[1780323008752,67.55,71606.29,0.0,0.982,1e-05,2.19033]
[1780323013789,67.54,71612.21,0.0,0.98209,1e-05,2.18139]
[1780323014794,67.54,71599.27,0.0,0.98192,1e-05,2.1986]
[1780323015801,67.54,71599.27,0.0,0.98192,1e-05,2.19841]
[1780323017181,67.54,71586.21,0.0,0.98175,1e-05,2.21586]
[1780323017826,67.54,71585.93,0.0,0.98175,1e-05,2.21601]
[1780323018830,67.53,71573.07,0.0,0.98158,1e-05,2.23327]
[1780323019838,67.53,71569.87,0.0,0.98154,1e-05,2.23737]
[1780323021852,67.53,71576.52,0.0,0.98163,1e-05,2.22775]
[1780323022859,67.53,71583.26,0.0,0.98172,1e-05,2.21833]
[1780323023867,67.52,71581.98,0.0,0.98171,1e-05,2.21983]
[1780323027252,67.52,71571.12,0.0,0.98157,1e-05,2.23388]
[1780323028908,67.52,71571.85,0.0,0.98159,1e-05,2.23237]
[1780323032930,67.51,71554.31,0.0,0.98138,1e-05,2.25297]
[1780323033959,67.51,71553.95,0.0,0.98137,1e-05,2.25316]
[1780323038981,67.5,71555.68,0.0,0.98141,1e-05,2.24927]
[1780323040994,67.49,71549.02,0.0,0.98133,1e-05,2.25784]
[1780323043008,67.49,71544.37,0.0,0.98127,1e-05,2.26362]
[1780323048047,67.48,71552.1,0.0,0.98139,1e-05,2.25142]
[1780323050069,67.47,71543.42,0.0,0.98128,1e-05,2.26276]
[1780323051065,67.47,71540.26,0.0,0.98124,1e-05,2.2668]
[1780323054090,67.46,71532.49,0.0,0.98114,1e-05,2.27657]
[1780323056101,67.46,71531.49,0.0,0.98113,1e-05,2.27726]
[1780323061150,67.45,71532.28,0.0,0.98116,1e-05,2.27445]
[1780323062169,67.44,71542.07,0.0,0.9813,1e-05,2.26057]
[1780323063162,67.44,71542.28,0.0,0.9813,1e-05,2.25993]
[1780323064168,67.44,71539.81,0.0,0.98127,1e-05,2.26302]
[1780323066181,67.43,71528.08,0.0,0.98112,1e-05,2.27862]
[1780323067195,67.43,71522.97,0.0,0.98105,1e-05,2.28537]
[1780323070213,67.42,71521.59,0.0,0.98104,1e-05,2.2862]
[1780323073235,67.42,71512.78,0.0,0.98093,1e-05,2.29739]
[1780323074247,67.41,71510.59,0.0,0.9809,1e-05,2.30007]
[1780323075257,67.41,71493.33,0.0,0.98067,1e-05,2.32393]
[1780323076264,67.4,71508.29,0.0,0.98088,1e-05,2.30208]
[1780323078277,67.4,71514.11,0.0,0.98097,1e-05,2.29355]
[1780323083311,67.39,71523.92,0.0,0.98112,1e-05,2.27799]
[1780323084321,67.38,71527.69,0.0,0.98118,1e-05,2.27208]
[1780323086334,67.38,71538.45,0.0,0.98134,1e-05,2.25656]
[1780323091368,67.37,71539.12,0.0,0.98138,1e-05,2.25178]
[1780323096403,67.36,71530.9,0.0,0.98128,1e-05,2.26163]
[1780323097756,67.36,71520.31,0.0,0.98114,1e-05,2.27599]
[1780323099425,67.35,71518.56,0.0,0.98112,1e-05,2.27795]
[1780323101440,67.35,71513.56,0.0,0.98105,1e-05,2.28459]
[1780323102448,67.35,71508.37,0.0,0.98098,1e-05,2.29167]
[1780323104460,67.35,71503.32,0.0,0.98091,1e-05,2.29838]
[1780323106476,67.34,71512.45,0.0,0.98104,1e-05,2.28525]
[1780323107828,67.34,71506.3,0.0,0.98096,1e-05,2.29367]
[1780323109496,67.34,71504.62,0.0,0.98094,1e-05,2.29567]
[1780323110504,67.34,71495.32,0.0,0.98081,1e-05,2.30853]
[1780323111508,67.34,71491.0,0.0,0.98075,1e-05,2.3144]
[1780323116544,67.33,71493.66,0.0,0.9808,1e-05,2.3096]
[1780323120597,67.33,71488.4,0.0,0.98073,1e-05,2.31639]
[1780323121590,67.33,71460.78,0.0,0.98034,1e-05,2.35556]
[1780323122598,67.3,71462.69,0.0,0.9804,1e-05,2.34959]
[1780323124666,67.3,71480.06,0.0,0.98065,1e-05,2.32493]
[1780323127673,67.29,71506.09,0.0,0.98103,1e-05,2.28656]
[1780323129775,67.29,71511.49,0.0,0.98111,1e-05,2.27899]
[1780323131698,67.29,71515.14,0.0,0.98116,1e-05,2.2734]
[1780323136734,67.28,71516.28,0.0,0.98119,1e-05,2.27083]
[1780323138261,67.28,71513.08,0.0,0.98115,1e-05,2.27463]
[1780323140763,67.27,71519.18,0.0,0.98124,1e-05,2.2655]
[1780323141769,67.27,71522.1,0.0,0.98128,1e-05,2.26114]
[1780323143783,67.26,71513.91,0.0,0.98118,1e-05,2.27189]
[1780323144790,67.26,71512.41,0.0,0.98116,1e-05,2.27365]
[1780323145798,67.26,71518.78,0.0,0.98125,1e-05,2.26449]
[1780323146806,67.26,71518.87,0.0,0.98125,1e-05,2.26405]
[1780323148331,67.25,71512.87,0.0,0.98118,1e-05,2.27176]
[1780323153854,67.24,71517.24,0.0,0.98127,1e-05,2.26145]
[1780323156880,67.23,71494.11,0.0,0.98096,1e-05,2.29271]
[1780323158401,67.23,71486.48,0.0,0.98086,1e-05,2.30305]
[1780323163929,67.22,71492.97,0.0,0.98097,1e-05,2.29175]
[1780323164938,67.21,71497.39,0.0,0.98104,1e-05,2.28521]
[1780323167958,67.21,71500.58,0.0,0.98109,1e-05,2.27974]
[1780323169973,67.2,71491.68,0.0,0.98097,1e-05,2.29151]
[1780323170980,67.2,71489.7,0.0,0.98095,1e-05,2.29393]
[1780323175011,67.19,71486.69,0.0,0.98092,1e-05,2.29671]
[1780323178035,67.18,71498.54,0.0,0.9811,1e-05,2.27905]
[1780323179040,67.18,71496.42,0.0,0.98107,1e-05,2.28168]
[1780323184075,67.17,71508.49,0.0,0.98125,1e-05,2.2632]
[1780323185082,67.17,71507.64,0.0,0.98125,1e-05,2.26407]
[1780323186089,67.16,71499.09,0.0,0.98113,1e-05,2.27566]
[1780323187096,67.16,71499.84,0.0,0.98114,1e-05,2.27428]
[1780323190116,67.15,71509.4,0.0,0.98129,1e-05,2.26002]
[1780323191123,67.15,71519.92,0.0,0.98143,1e-05,2.24517]
[1780323192156,67.15,71521.12,0.0,0.98145,1e-05,2.24324]
[1780323195161,67.14,71507.64,0.0,0.98127,1e-05,2.26108]
[1780323196168,67.14,71521.46,0.0,0.98147,1e-05,2.24168]
[1780323197175,67.14,71524.25,0.0,0.98151,1e-05,2.23757]
[1780323199191,67.14,71532.3,0.0,0.98162,1e-05,2.22601]
[1780323200197,67.14,71532.22,0.0,0.98162,1e-05,2.22588]
[1780323205234,67.13,71529.06,0.0,0.98159,1e-05,2.22905]
[1780323209261,67.12,71529.93,0.0,0.98161,1e-05,2.2269]
[1780323210269,67.12,71530.17,0.0,0.98162,1e-05,2.22634]
[1780323213293,67.11,71523.91,0.0,0.98156,1e-05,2.23187]
[1780323215308,67.11,71530.45,0.0,0.98165,1e-05,2.22241]
[1780323220349,67.1,71528.47,0.0,0.98164,1e-05,2.22395]
[1780323222360,67.1,71522.59,0.0,0.98156,1e-05,2.23154]
[1780323227396,67.09,71523.45,0.0,0.98159,1e-05,2.22908]
[1780323228402,67.09,71529.03,0.0,0.98166,1e-05,2.22119]
[1780323229412,67.09,71530.5,0.0,0.98169,1e-05,2.21895]
[1780323230418,67.08,71538.93,0.0,0.9818,1e-05,2.20721]
[1780323231425,67.08,71540.55,0.0,0.98183,1e-05,2.2048]
[1780323234445,67.08,71551.64,0.0,0.98198,1e-05,2.18915]
[1780323235452,67.08,71555.76,0.0,0.98204,1e-05,2.1834]
[1780323237466,67.08,71553.18,0.0,0.98201,1e-05,2.18656]
[1780323238473,67.07,71550.49,0.0,0.98197,1e-05,2.19003]
[1780323239481,67.07,71555.64,0.0,0.98204,1e-05,2.18288]
[1780323242500,67.07,71542.3,0.0,0.98187,1e-05,2.20045]
[1780323243510,67.07,71544.12,0.0,0.98189,1e-05,2.19778]
[1780323245523,67.06,71549.71,0.0,0.98197,1e-05,2.18981]
[1780323247538,67.06,71553.62,0.0,0.98203,1e-05,2.18416]
[1780323250557,67.06,71561.8,0.0,0.98214,1e-05,2.17261]
[1780323251587,67.06,71564.22,0.0,0.98218,1e-05,2.1692]
[1780323252579,67.06,71570.72,0.0,0.98226,1e-05,2.16032]
[1780323253585,67.06,71577.9,0.0,0.98236,1e-05,2.15058]
[1780323254593,67.05,71582.96,0.0,0.98243,1e-05,2.14371]
[1780323255600,67.05,71591.89,0.0,0.98254,1e-05,2.13173]
[1780323256607,67.05,71591.3,0.0,0.98254,1e-05,2.13243]
[1780323261642,67.05,71591.59,0.0,0.98255,1e-05,2.13164]
[1780323266676,67.05,71589.91,0.0,0.98253,1e-05,2.13348]
[1780323270709,67.05,71584.67,0.0,0.98246,1e-05,2.14015]
[1780323271715,67.04,71575.09,0.0,0.98235,1e-05,2.15055]
[1780323272723,67.04,71580.62,0.0,0.98243,1e-05,2.14306]
[1780323274736,67.04,71592.86,0.0,0.98259,1e-05,2.1266]
[1780323275744,67.04,71592.98,0.0,0.98259,1e-05,2.12638]
[1780323277756,67.04,71587.98,0.0,0.98253,1e-05,2.13287]
[1780323279291,67.04,71582.47,0.0,0.98246,1e-05,2.14004]
[1780323282793,67.04,71587.53,0.0,0.98253,1e-05,2.13306]
[1780323287828,67.04,71585.67,0.0,0.98251,1e-05,2.13514]
[1780323290848,67.03,71579.96,0.0,0.98243,1e-05,2.1425]
[1780323291861,67.03,71572.69,0.0,0.98234,1e-05,2.15211]
[1780323292868,67.03,71574.11,0.0,0.98236,1e-05,2.1501]
[1780323293878,67.03,71586.66,0.0,0.98252,1e-05,2.13328]
[1780323294884,67.03,71589.01,0.0,0.98256,1e-05,2.13008]
[1780323295889,67.03,71582.86,0.0,0.98248,1e-05,2.13818]
[1780323296896,67.03,71578.2,0.0,0.98242,1e-05,2.14431]
[1780323300931,67.03,71569.62,0.0,0.98231,1e-05,2.15539]
[1780323302947,67.03,71556.18,0.0,0.98213,1e-05,2.17324]
[1780323303954,67.02,71547.25,0.0,0.98202,1e-05,2.18499]
[1780323309504,67.02,71547.28,0.0,0.98202,1e-05,2.18415]
[1780323311003,67.02,71534.22,0.0,0.98185,1e-05,2.20153]
[1780323313021,67.01,71521.49,0.0,0.98168,1e-05,2.21872]
[1780323314027,67.01,71521.49,0.0,0.98168,1e-05,2.2185]
[1780323315038,67.01,71515.4,0.0,0.9816,1e-05,2.22664]
[1780323316050,67.01,71514.33,0.0,0.98159,1e-05,2.22787]
[1780323320075,67.0,71506.88,0.0,0.9815,1e-05,2.23694]
[1780323321080,67.0,71506.88,0.0,0.9815,1e-05,2.23668]
[1780323326118,66.99,71506.72,0.0,0.98151,1e-05,2.23563]
[1780323328135,66.99,71500.07,0.0,0.98143,1e-05,2.24431]
[1780323329137,66.98,71502.71,0.0,0.98147,1e-05,2.24039]
[1780323334171,66.98,71506.35,0.0,0.98155,1e-05,2.23175]
[1780323339208,66.97,71507.51,0.0,0.98157,1e-05,2.22893]
[1780323341223,66.96,71501.51,0.0,0.9815,1e-05,2.23671]
[1780323343235,66.96,71507.2,0.0,0.98158,1e-05,2.22836]
[1780323344242,66.96,71506.27,0.0,0.98157,1e-05,2.2294]
[1780323349277,66.95,71511.92,0.0,0.98166,1e-05,2.22046]
[1780323353306,66.94,71506.79,0.0,0.9816,1e-05,2.22659]
[1780323356330,66.94,71490.66,0.0,0.98138,1e-05,2.24816]
[1780323357334,66.94,71483.88,0.0,0.98129,1e-05,2.2573]
[1780323358341,66.93,71477.23,0.0,0.9812,1e-05,2.26627]
[1780323359348,66.93,71476.93,0.0,0.9812,1e-05,2.26638]
[1780323361362,66.93,71463.18,0.0,0.98101,1e-05,2.28502]
[1780323362370,66.9,71454.09,0.0,0.98092,1e-05,2.29443]
[1780323363404,66.88,71448.86,0.0,0.98088,1e-05,2.29829]
[1780323365404,66.83,71446.11,0.0,0.98091,1e-05,2.29517]
[1780323367418,66.78,71443.06,0.0,0.98093,1e-05,2.29244]
[1780323370441,66.71,71438.05,0.0,0.98096,1e-05,2.28934]
[1780323371450,66.69,71448.54,0.0,0.98114,1e-05,2.27121]
[1780323372453,66.67,71449.22,0.0,0.98118,1e-05,2.26721]
[1780323375480,66.61,71463.75,0.0,0.98147,1e-05,2.23833]
[1780323376485,66.61,71469.97,0.0,0.98156,1e-05,2.22946]
[1780323377495,66.6,71472.53,0.0,0.98159,1e-05,2.22569]
[1780323382530,66.6,71468.42,0.0,0.98155,1e-05,2.23026]
[1780323383535,66.59,71461.52,0.0,0.98146,1e-05,2.23961]
[1780323384543,66.59,71461.0,0.0,0.98145,1e-05,2.24008]
[1780323386562,66.59,71447.99,0.0,0.98128,1e-05,2.25772]
[1780323387564,66.57,71445.09,0.0,0.98126,1e-05,2.25901]
[1780323391596,66.49,71444.24,0.0,0.98138,1e-05,2.24689]
[1780323392600,66.48,71450.9,0.0,0.98149,1e-05,2.23503]
[1780323393609,66.47,71457.07,0.0,0.98158,1e-05,2.22623]
[1780323394620,66.47,71455.4,0.0,0.98156,1e-05,2.22832]
[1780323395621,66.47,71446.31,0.0,0.98144,1e-05,2.24074]
[1780323396628,66.45,71447.3,0.0,0.98147,1e-05,2.23695]
[1780323398643,66.45,71463.54,0.0,0.9817,1e-05,2.21397]
[1780323399651,66.45,71475.57,0.0,0.98187,1e-05,2.1972]
[1780323400658,66.45,71481.35,0.0,0.98195,1e-05,2.18912]
[1780323401665,66.45,71496.32,0.0,0.98215,1e-05,2.16855]
[1780323402713,66.45,71492.04,0.0,0.98209,1e-05,2.17426]
[1780323404735,66.45,71586.85,0.0,0.98333,1e-05,2.04819]
[1780323405729,66.45,71577.87,0.0,0.98322,1e-05,2.05988]
[1780323406735,66.45,71577.08,0.0,0.9832,1e-05,2.06188]
[1780323407758,66.45,71573.14,0.0,0.98315,1e-05,2.06711]
[1780323409761,66.46,71589.05,0.0,0.98334,1e-05,2.0474]
[1780323411805,66.47,71612.34,0.0,0.98362,1e-05,2.01854]
[1780323412875,66.47,71607.2,0.0,0.98355,1e-05,2.02528]
[1780323413843,66.47,71594.39,0.0,0.98339,1e-05,2.04193]
[1780323414849,66.47,71599.86,0.0,0.98346,1e-05,2.03485]
[1780323415863,66.47,71585.86,0.0,0.98328,1e-05,2.0532]
[1780323417878,66.48,71598.52,0.0,0.98344,1e-05,2.03687]
[1780323418882,66.48,71606.44,0.0,0.98354,1e-05,2.02689]
[1780323420355,66.48,71621.54,0.0,0.98372,1e-05,2.00752]
[1780323420903,66.48,71624.44,0.0,0.98376,1e-05,2.00396]
[1780323422914,66.49,71619.95,0.0,0.98369,1e-05,2.01148]
[1780323424927,66.49,71599.86,0.0,0.98343,1e-05,2.03762]
[1780323425935,66.5,71583.72,0.0,0.98322,1e-05,2.05973]
[1780323427948,66.5,71570.47,0.0,0.98305,1e-05,2.07712]
[1780323428956,66.5,71565.21,0.0,0.98298,1e-05,2.0841]
[1780323430445,66.5,71577.21,0.0,0.98313,1e-05,2.06836]
[1780323431983,66.5,71583.14,0.0,0.98321,1e-05,2.06069]
[1780323437015,66.51,71561.34,0.0,0.98293,1e-05,2.08957]
[1780323438027,66.51,71553.27,0.0,0.98282,1e-05,2.10025]
[1780323439041,66.51,71548.51,0.0,0.98276,1e-05,2.10656]
[1780323443067,66.51,71559.47,0.0,0.9829,1e-05,2.09202]
[1780323444072,66.51,71566.4,0.0,0.98299,1e-05,2.0829]
[1780323445082,66.51,71571.17,0.0,0.98305,1e-05,2.07666]
[1780323446084,66.51,71580.08,0.0,0.98317,1e-05,2.06504]
[1780323447092,66.51,71589.73,0.0,0.98329,1e-05,2.05252]
[1780323448099,66.51,71588.59,0.0,0.98327,1e-05,2.0548]
[1780323452131,66.51,71600.49,0.0,0.98343,1e-05,2.03745]
[1780323453137,66.52,71606.99,0.0,0.9835,1e-05,2.03008]
[1780323454146,66.52,71603.34,0.0,0.98346,1e-05,2.03491]
[1780323455153,66.52,71597.72,0.0,0.98338,1e-05,2.04229]
[1780323456155,66.53,71593.41,0.0,0.98332,1e-05,2.04885]
[1780323460669,66.55,71592.46,0.0,0.98329,1e-05,2.05205]
[1780323463203,66.55,71601.99,0.0,0.98341,1e-05,2.03986]
[1780323465219,66.56,71610.82,0.0,0.98351,1e-05,2.02968]
[1780323470744,66.56,71610.16,0.0,0.98349,1e-05,2.03114]
[1780323473276,66.56,71616.85,0.0,0.98357,1e-05,2.02278]
[1780323478310,66.58,71600.87,0.0,0.98335,1e-05,2.04632]
[1780323479317,66.58,71600.85,0.0,0.98335,1e-05,2.04643]
[1780323484352,66.61,71601.27,0.0,0.98332,1e-05,2.04927]
[1780323485359,66.61,71610.84,0.0,0.98344,1e-05,2.03698]
[1780323486367,66.62,71619.77,0.0,0.98354,1e-05,2.02648]
[1780323487376,66.62,71620.96,0.0,0.98355,1e-05,2.02507]
[1780323488382,66.62,71632.59,0.0,0.9837,1e-05,2.0103]
[1780323490885,66.62,71635.42,0.0,0.98373,1e-05,2.0071]
[1780323492410,66.62,71625.11,0.0,0.9836,1e-05,2.02042]
[1780323494424,66.62,71623.98,0.0,0.98358,1e-05,2.02215]
[1780323495432,66.63,71631.54,0.0,0.98368,1e-05,2.0126]
[1780323496438,66.63,71635.12,0.0,0.98372,1e-05,2.0083]
[1780323498452,66.63,71634.54,0.0,0.98371,1e-05,2.00934]
[1780323503488,66.64,71633.27,0.0,0.98368,1e-05,2.01171]
[1780323508523,66.64,71620.22,0.0,0.98352,1e-05,2.02917]
[1780323509531,66.65,71620.86,0.0,0.98351,1e-05,2.02951]
[1780323511545,66.65,71629.26,0.0,0.98363,1e-05,2.01677]
[1780323516579,66.66,71629.94,0.0,0.98363,1e-05,2.01658]
[1780323521616,66.66,71630.74,0.0,0.98364,1e-05,2.01624]
[1780323522623,66.66,71616.59,0.0,0.98346,1e-05,2.03454]
[1780323523631,66.66,71606.72,0.0,0.98333,1e-05,2.0474]
[1780323524653,66.66,71612.15,0.0,0.9834,1e-05,2.04046]
[1780323525648,66.66,71615.87,0.0,0.98345,1e-05,2.03576]
[1780323527662,66.67,71612.5,0.0,0.9834,1e-05,2.04033]
[1780323528669,66.67,71602.14,0.0,0.98326,1e-05,2.05472]
[1780323529675,66.68,71606.34,0.0,0.98331,1e-05,2.04999]
[1780323530683,66.68,71613.47,0.0,0.9834,1e-05,2.04085]
[1780323531696,66.69,71602.64,0.0,0.98325,1e-05,2.05583]
[1780323533710,66.69,71566.51,0.0,0.98278,1e-05,2.10422]
[1780323534717,66.69,71537.82,0.0,0.98241,1e-05,2.1424]
[1780323535730,66.69,71543.58,0.0,0.98248,1e-05,2.13469]
[1780323536737,66.69,71537.79,0.0,0.98241,1e-05,2.14228]
[1780323539768,66.69,71553.59,0.0,0.98262,1e-05,2.12092]
[1780323541786,66.69,71550.88,0.0,0.98258,1e-05,2.12445]
[1780323542792,66.69,71546.64,0.0,0.98253,1e-05,2.13005]
[1780323543803,66.69,71556.57,0.0,0.98266,1e-05,2.11676]
[1780323544806,66.69,71565.95,0.0,0.98278,1e-05,2.10428]
[1780323545813,66.69,71569.91,0.0,0.98283,1e-05,2.09902]
[1780323549841,66.69,71577.17,0.0,0.98293,1e-05,2.08945]
[1780323551856,66.69,71582.58,0.0,0.98299,1e-05,2.08235]
[1780323552870,66.69,71585.08,0.0,0.98303,1e-05,2.07909]
[1780323554877,66.69,71591.35,0.0,0.98311,1e-05,2.07095]
[1780323556892,66.69,71576.66,0.0,0.98292,1e-05,2.09028]
[1780323557898,66.69,71565.44,0.0,0.98277,1e-05,2.10509]
[1780323558908,66.69,71565.44,0.0,0.98277,1e-05,2.10508]
[1780323561926,66.69,71556.05,0.0,0.98265,1e-05,2.11747]
[1780323562933,66.69,71551.36,0.0,0.98259,1e-05,2.12367]
[1780323563942,66.69,71542.14,0.0,0.98247,1e-05,2.13593]
[1780323564949,66.69,71539.04,0.0,0.98243,1e-05,2.14002]
[1780323566963,66.69,71533.96,0.0,0.98236,1e-05,2.14667]
[1780323571997,66.68,71535.96,0.0,0.98241,1e-05,2.14125]
[1780323573006,66.68,71544.26,0.0,0.98252,1e-05,2.13006]
[1780323574012,66.68,71544.26,0.0,0.98252,1e-05,2.13]
[1780323579051,66.68,71552.84,0.0,0.98264,1e-05,2.11829]
[1780323580056,66.68,71549.56,0.0,0.9826,1e-05,2.12261]
[1780323583082,66.68,71544.93,0.0,0.98254,1e-05,2.12864]
[1780323585110,66.68,71528.2,0.0,0.98232,1e-05,2.15095]
[1780323586098,66.68,71513.09,0.0,0.98212,1e-05,2.17127]
[1780323587107,66.68,71513.04,0.0,0.98212,1e-05,2.17121]
[1780323591623,66.67,71497.87,0.0,0.98192,1e-05,2.19117]
[1780323593147,66.67,71496.77,0.0,0.98191,1e-05,2.19251]
[1780323597179,66.67,71502.55,0.0,0.98199,1e-05,2.18397]
[1780323599192,66.66,71493.31,0.0,0.98187,1e-05,2.19628]
[1780323600202,66.66,71487.34,0.0,0.98179,1e-05,2.20429]
[1780323601694,66.66,71479.0,0.0,0.98168,1e-05,2.21537]
[1780323603221,66.66,71479.67,0.0,0.98169,1e-05,2.21424]
[1780323606245,66.65,71488.01,0.0,0.98181,1e-05,2.20216]
[1780323607248,66.65,71489.24,0.0,0.98183,1e-05,2.20029]
[1780323609262,66.65,71498.49,0.0,0.98196,1e-05,2.18727]
[1780323610272,66.65,71499.6,0.0,0.98197,1e-05,2.1856]
[1780323611765,66.65,71511.7,0.0,0.98214,1e-05,2.16887]
[1780323614298,66.65,71517.73,0.0,0.98222,1e-05,2.16046]
[1780323615307,66.64,71532.41,0.0,0.98242,1e-05,2.14058]
[1780323616318,66.64,71531.07,0.0,0.9824,1e-05,2.14223]
[1780323621845,66.64,71526.42,0.0,0.98234,1e-05,2.14807]
[1780323624376,66.64,71536.86,0.0,0.98248,1e-05,2.13388]
[1780323625376,66.64,71545.46,0.0,0.9826,1e-05,2.12234]
[1780323626386,66.64,71551.14,0.0,0.98267,1e-05,2.11473]
[1780323627390,66.64,71538.9,0.0,0.98251,1e-05,2.13102]
[1780323628397,66.64,71535.6,0.0,0.98247,1e-05,2.13538]
[1780323631915,66.64,71534.63,0.0,0.98248,1e-05,2.13413]
[1780323636459,66.63,71526.75,0.0,0.98238,1e-05,2.14436]
[1780323637466,66.63,71505.04,0.0,0.98209,1e-05,2.17369]
[1780323638474,66.63,71499.45,0.0,0.98201,1e-05,2.18116]
[1780323639480,66.63,71492.58,0.0,0.98192,1e-05,2.19039]
[1780323640486,66.63,71489.29,0.0,0.98188,1e-05,2.19473]
[1780323645521,66.61,71491.85,0.0,0.98194,1e-05,2.18892]
[1780323646528,66.6,71497.36,0.0,0.98202,1e-05,2.17984]
[1780323648544,66.6,71500.54,0.0,0.98207,1e-05,2.17523]
[1780323653580,66.6,71509.25,0.0,0.98219,1e-05,2.16274]
[1780323654585,66.6,71504.78,0.0,0.98213,1e-05,2.16868]
[1780323659619,66.59,71502.44,0.0,0.98211,1e-05,2.17126]
[1780323662649,66.59,71491.3,0.0,0.98196,1e-05,2.18606]
[1780323664660,66.59,71471.61,0.0,0.9817,1e-05,2.21266]
[1780323666672,66.57,71469.32,0.0,0.98169,1e-05,2.21384]
[1780323670700,66.52,71461.49,0.0,0.98166,1e-05,2.21683]
[1780323671707,66.49,71460.57,0.0,0.98168,1e-05,2.21418]
[1780323675738,66.45,71468.89,0.0,0.98185,1e-05,2.19693]
[1780323677761,66.41,71484.83,0.0,0.98211,1e-05,2.17014]
[1780323678760,66.4,71484.45,0.0,0.98212,1e-05,2.16938]
[1780323680771,66.4,71472.41,0.0,0.98196,1e-05,2.18558]
[1780323681778,66.39,71466.13,0.0,0.98189,1e-05,2.19273]
[1780323683792,66.37,71469.95,0.0,0.98197,1e-05,2.18441]
[1780323684799,66.37,71475.76,0.0,0.98205,1e-05,2.17632]
[1780323685806,66.37,71481.27,0.0,0.98213,1e-05,2.16868]
[1780323686813,66.37,71481.27,0.0,0.98213,1e-05,2.16856]
[1780323688827,66.37,71474.08,0.0,0.98203,1e-05,2.17813]
[1780323689864,66.37,71485.98,0.0,0.98219,1e-05,2.16191]
[1780323691873,66.37,71519.41,0.0,0.98266,1e-05,2.11447]
[1780323692885,66.35,71520.11,0.0,0.98269,1e-05,2.11108]
[1780323693909,66.35,71508.08,0.0,0.98253,1e-05,2.12718]
[1780323694895,66.35,71502.23,0.0,0.98245,1e-05,2.13504]
[1780323695909,66.35,71502.53,0.0,0.98246,1e-05,2.13462]
[1780323697925,66.35,71506.15,0.0,0.98251,1e-05,2.12966]
[1780323699928,66.35,71495.8,0.0,0.98237,1e-05,2.14344]
[1780323701941,66.35,71497.67,0.0,0.9824,1e-05,2.14085]
[1780323702948,66.34,71503.6,0.0,0.98248,1e-05,2.13272]
[1780323704962,66.34,71500.84,0.0,0.98244,1e-05,2.13638]
[1780323706976,66.34,71492.61,0.0,0.98233,1e-05,2.14729]
[1780323708991,66.34,71489.74,0.0,0.9823,1e-05,2.15101]
[1780323711007,66.34,71496.71,0.0,0.98239,1e-05,2.14143]
[1780323714027,66.34,71490.46,0.0,0.98231,1e-05,2.14968]
[1780323715033,66.34,71486.33,0.0,0.98226,1e-05,2.15519]
[1780323718054,66.34,71478.43,0.0,0.98215,1e-05,2.16554]
[1780323722084,66.33,71466.28,0.0,0.98199,1e-05,2.18178]
[1780323723094,66.33,71464.63,0.0,0.98197,1e-05,2.1839]
[1780323727126,66.33,71471.15,0.0,0.98207,1e-05,2.17441]
[1780323731155,66.32,71480.33,0.0,0.98219,1e-05,2.16139]
[1780323732162,66.32,71483.68,0.0,0.98224,1e-05,2.15674]
[1780323733196,66.32,71498.77,0.0,0.98244,1e-05,2.13624]
[1780323734180,66.32,71499.43,0.0,0.98245,1e-05,2.13521]
[1780323735186,66.32,71511.15,0.0,0.98261,1e-05,2.11947]
[1780323736191,66.32,71511.25,0.0,0.98261,1e-05,2.11928]
[1780323738207,66.32,71517.88,0.0,0.9827,1e-05,2.1104]
[1780323740222,66.32,71527.73,0.0,0.98282,1e-05,2.09727]
[1780323742236,66.32,71532.99,0.0,0.98289,1e-05,2.09033]
[1780323743243,66.32,71525.27,0.0,0.98279,1e-05,2.10058]
[1780323744249,66.32,71525.0,0.0,0.98279,1e-05,2.10094]
[1780323749287,66.32,71513.32,0.0,0.98264,1e-05,2.11651]
[1780323750295,66.32,71510.49,0.0,0.9826,1e-05,2.12024]
[1780323754325,66.32,71505.32,0.0,0.98255,1e-05,2.12475]
[1780323755330,66.32,71497.5,0.0,0.98245,1e-05,2.13526]
[1780323756336,66.32,71501.27,0.0,0.9825,1e-05,2.13013]
[1780323761372,66.32,71498.31,0.0,0.98246,1e-05,2.13387]
[1780323762885,66.32,71485.38,0.0,0.98229,1e-05,2.15121]
[1780323768422,66.31,71483.53,0.0,0.98227,1e-05,2.15331]
[1780323773459,66.31,71485.38,0.0,0.9823,1e-05,2.1504]
[1780323778494,66.31,71483.16,0.0,0.98227,1e-05,2.15303]
[1780323783032,66.31,71489.72,0.0,0.98236,1e-05,2.14384]
[1780323783534,66.31,71489.72,0.0,0.98236,1e-05,2.14378]
[1780323786555,66.3,71484.61,0.0,0.9823,1e-05,2.15051]
[1780323788568,66.3,71493.01,0.0,0.98241,1e-05,2.13897]
[1780323789576,66.3,71500.75,0.0,0.98251,1e-05,2.12854]
[1780323790582,66.3,71500.19,0.0,0.98251,1e-05,2.12926]
[1780323795619,66.3,71497.39,0.0,0.98247,1e-05,2.13285]
[1780323796629,66.3,71521.79,0.0,0.98279,1e-05,2.10016]
[1780323798639,66.3,71528.9,0.0,0.98288,1e-05,2.09073]
[1780323800654,66.3,71531.5,0.0,0.98292,1e-05,2.08732]
[1780323805690,66.3,71532.94,0.0,0.98293,1e-05,2.08556]
[1780323807705,66.3,71538.7,0.0,0.98301,1e-05,2.07802]
[1780323808711,66.3,71539.89,0.0,0.98302,1e-05,2.07654]
[1780323811732,66.3,71549.71,0.0,0.98316,1e-05,2.06156]
[1780323813256,66.31,71553.61,0.0,0.98321,1e-05,2.05653]
[1780323818781,66.31,71542.86,0.0,0.98307,1e-05,2.07111]
[1780323823816,66.31,71542.99,0.0,0.98307,1e-05,2.07118]
[1780323824824,66.31,71537.65,0.0,0.983,1e-05,2.07827]
[1780323827845,66.31,71543.42,0.0,0.98307,1e-05,2.07082]
[1780323832880,66.31,71541.41,0.0,0.98305,1e-05,2.07374]
[1780323835902,66.32,71551.75,0.0,0.98318,1e-05,2.06033]
[1780323836908,66.32,71553.92,0.0,0.9832,1e-05,2.05757]
[1780323838922,66.32,71561.35,0.0,0.9833,1e-05,2.04805]
[1780323843958,66.32,71561.36,0.0,0.98329,1e-05,2.04851]
[1780323847985,66.32,71551.65,0.0,0.98316,1e-05,2.06167]
[1780323850000,66.32,71545.97,0.0,0.98309,1e-05,2.0692]
[1780323855040,66.33,71547.28,0.0,0.9831,1e-05,2.0678]
[1780323858063,66.33,71544.42,0.0,0.98307,1e-05,2.07174]
[1780323862129,66.33,71523.57,0.0,0.98279,1e-05,2.09951]
[1780323863107,66.33,71523.57,0.0,0.98279,1e-05,2.09957]
[1780323865121,66.33,71528.72,0.0,0.98286,1e-05,2.09275]
[1780323870158,66.33,71527.78,0.0,0.98285,1e-05,2.09409]
[1780323875196,66.33,71531.09,0.0,0.98291,1e-05,2.08759]
[1780323877207,66.33,71524.99,0.0,0.98283,1e-05,2.09569]
[1780323879218,66.33,71531.3,0.0,0.98291,1e-05,2.08736]
[1780323884255,66.33,71531.54,0.0,0.98291,1e-05,2.08719]
[1780323889291,66.33,71531.71,0.0,0.98291,1e-05,2.08709]
[1780323891305,66.33,71521.13,0.0,0.98277,1e-05,2.10117]
[1780323892313,66.33,71510.18,0.0,0.98263,1e-05,2.11575]
[1780323893320,66.33,71501.96,0.0,0.98252,1e-05,2.12677]
[1780323894328,66.33,71501.46,0.0,0.98252,1e-05,2.12735]
[1780323899362,66.33,71497.97,0.0,0.98247,1e-05,2.13179]
[1780323903394,66.33,71479.84,0.0,0.98224,1e-05,2.15551]
[1780323907424,66.32,71484.1,0.0,0.9823,1e-05,2.14938]
[1780323912458,66.32,71483.8,0.0,0.9823,1e-05,2.14948]
[1780323915482,66.32,71489.34,0.0,0.98237,1e-05,2.14175]
[1780323916550,66.32,71491.82,0.0,0.98241,1e-05,2.13834]
[1780323918505,66.32,71497.97,0.0,0.98249,1e-05,2.12991]
[1780323922534,66.32,71508.33,0.0,0.98263,1e-05,2.11587]
[1780323927568,66.32,71509.23,0.0,0.98264,1e-05,2.1146]
[1780323932604,66.32,71513.85,0.0,0.98272,1e-05,2.10609]
[1780323934618,66.32,71517.61,0.0,0.98277,1e-05,2.10108]
[1780323938645,66.32,71509.85,0.0,0.98267,1e-05,2.11144]
[1780323944185,66.32,71510.22,0.0,0.98267,1e-05,2.11087]
[1780323945695,66.32,71514.78,0.0,0.98273,1e-05,2.10477]
[1780323946701,66.32,71538.12,0.0,0.98304,1e-05,2.07391]
[1780323947714,66.32,71544.33,0.0,0.98311,1e-05,2.06581]
[1780323950729,66.32,71561.3,0.0,0.98333,1e-05,2.04387]
[1780323954265,66.32,71556.22,0.0,0.98326,1e-05,2.05079]
[1780323957779,66.32,71551.06,0.0,0.98319,1e-05,2.0578]
[1780323958785,66.32,71547.45,0.0,0.98314,1e-05,2.06268]
[1780323964336,66.33,71549.02,0.0,0.98316,1e-05,2.06101]
[1780323965836,66.33,71537.7,0.0,0.98301,1e-05,2.07601]
[1780323967849,66.33,71530.39,0.0,0.98292,1e-05,2.08573]
[1780323972886,66.33,71526.77,0.0,0.98287,1e-05,2.09066]
[1780323974407,66.33,71504.88,0.0,0.98259,1e-05,2.1198]
[1780323975908,66.33,71498.19,0.0,0.9825,1e-05,2.12873]
[1780323976914,66.33,71484.98,0.0,0.98232,1e-05,2.14647]
[1780323977921,66.33,71477.24,0.0,0.98222,1e-05,2.15687]
[1780323978927,66.33,71471.32,0.0,0.98214,1e-05,2.16492]
[1780323979936,66.33,71470.77,0.0,0.98213,1e-05,2.16556]
[1780323984478,66.31,71464.48,0.0,0.98208,1e-05,2.17144]
[1780323987991,66.28,71457.85,0.0,0.98202,1e-05,2.1769]
[1780323989003,66.27,71448.5,0.0,0.98191,1e-05,2.18828]
[1780323990014,66.26,71441.81,0.0,0.98183,1e-05,2.1959]
[1780323995052,66.25,71440.03,0.0,0.98185,1e-05,2.19385]
[1780324000078,66.23,71437.48,0.0,0.98183,1e-05,2.19522]
[1780324003099,66.22,71442.57,0.0,0.98192,1e-05,2.18662]
[1780324006119,66.18,71429.76,0.0,0.9818,1e-05,2.19873]
[1780324007127,66.18,71431.89,0.0,0.98183,1e-05,2.19563]
[1780324008137,66.18,71436.91,0.0,0.9819,1e-05,2.18855]
[1780324009140,66.17,71451.15,0.0,0.9821,1e-05,2.16761]
[1780324010147,66.17,71451.69,0.0,0.98211,1e-05,2.16678]
[1780324011155,66.17,71452.0,0.0,0.98212,1e-05,2.16625]
[1780324013168,66.17,71458.46,0.0,0.98221,1e-05,2.15723]
[1780324014179,66.16,71460.74,0.0,0.98224,1e-05,2.15403]
[1780324018207,66.16,71446.5,0.0,0.98205,1e-05,2.17312]
[1780324019215,66.16,71448.99,0.0,0.98208,1e-05,2.16959]
[1780324024252,66.16,71439.51,0.0,0.98196,1e-05,2.18202]
[1780324025259,66.16,71442.58,0.0,0.982,1e-05,2.17766]
[1780324029287,66.15,71437.53,0.0,0.98194,1e-05,2.18407]
[1780324034322,66.15,71434.38,0.0,0.9819,1e-05,2.1877]
[1780324039358,66.14,71436.52,0.0,0.98194,1e-05,2.18405]
[1780324044393,66.14,71435.33,0.0,0.98193,1e-05,2.18489]
[1780324049428,66.12,71418.48,0.0,0.98172,1e-05,2.20618]
[1780324051445,66.11,71401.35,0.0,0.98152,1e-05,2.22535]
[1780324054463,66.06,71388.6,0.0,0.98141,1e-05,2.23665]
[1780324059498,66.0,71382.28,0.0,0.98141,1e-05,2.23692]
[1780324062520,65.94,71398.72,0.0,0.98171,1e-05,2.20587]
[1780324065540,65.91,71392.65,0.0,0.98168,1e-05,2.20948]
[1780324070576,65.89,71392.19,0.0,0.98169,1e-05,2.20784]
[1780324075614,65.85,71390.92,0.0,0.98174,1e-05,2.20335]
[1780324078633,65.82,71383.86,0.0,0.98168,1e-05,2.20849]
[1780324080647,65.8,71392.1,0.0,0.98182,1e-05,2.19419]
[1780324082662,65.79,71399.76,0.0,0.98194,1e-05,2.18227]
[1780324085200,65.77,71404.6,0.0,0.98204,1e-05,2.17238]
[1780324086689,65.77,71407.81,0.0,0.98209,1e-05,2.16778]
[1780324091725,65.76,71412.46,0.0,0.98215,1e-05,2.16099]
[1780324092732,65.76,71417.71,0.0,0.98222,1e-05,2.15373]
[1780324094746,65.76,71427.8,0.0,0.98236,1e-05,2.13984]
[1780324095753,65.76,71427.84,0.0,0.98236,1e-05,2.13975]
[1780324096760,65.76,71433.18,0.0,0.98243,1e-05,2.13246]
[1780324101794,65.76,71439.36,0.0,0.98252,1e-05,2.12402]
[1780324103809,65.76,71431.85,0.0,0.98242,1e-05,2.13421]
[1780324105340,65.76,71430.78,0.0,0.9824,1e-05,2.13561]
[1780324110858,65.76,71431.94,0.0,0.98242,1e-05,2.13385]
[1780324115895,65.76,71429.43,0.0,0.98241,1e-05,2.13485]
[1780324117908,65.76,71435.5,0.0,0.98249,1e-05,2.12656]
[1780324121938,65.76,71442.0,0.0,0.98258,1e-05,2.11773]
[1780324122944,65.76,71452.21,0.0,0.98271,1e-05,2.10399]
[1780324126974,65.76,71459.1,0.0,0.9828,1e-05,2.09486]
[1780324128984,65.76,71452.78,0.0,0.98272,1e-05,2.10338]
[1780324129993,65.76,71451.6,0.0,0.9827,1e-05,2.10501]
[1780324132015,65.76,71458.18,0.0,0.98279,1e-05,2.09619]
[1780324134026,65.76,71459.42,0.0,0.9828,1e-05,2.09462]
[1780324137045,65.76,71467.32,0.0,0.9829,1e-05,2.08417]
[1780324138053,65.76,71479.9,0.0,0.98307,1e-05,2.06751]
[1780324143090,65.76,71475.36,0.0,0.98301,1e-05,2.07393]
[1780324148125,65.77,71472.29,0.0,0.98296,1e-05,2.07833]
[1780324150137,65.77,71466.89,0.0,0.98289,1e-05,2.08558]
[1780324151145,65.77,71449.58,0.0,0.98266,1e-05,2.10886]
[1780324154169,65.77,71430.66,0.0,0.98241,1e-05,2.13444]
[1780324159205,65.77,71436.8,0.0,0.98249,1e-05,2.12593]
[1780324160211,65.77,71444.2,0.0,0.98259,1e-05,2.11591]
[1780324165248,65.77,71442.83,0.0,0.98257,1e-05,2.11777]
[1780324167260,65.77,71457.73,0.0,0.98277,1e-05,2.09772]
[1780324172295,65.77,71459.64,0.0,0.98281,1e-05,2.093]
[1780324177333,65.77,71461.5,0.0,0.98284,1e-05,2.09068]
[1780324182368,65.77,71462.28,0.0,0.98285,1e-05,2.08982]
[1780324187403,65.77,71462.52,0.0,0.98285,1e-05,2.08967]
[1780324189418,65.77,71456.14,0.0,0.98276,1e-05,2.09829]
[1780324190427,65.77,71450.06,0.0,0.98268,1e-05,2.1065]
[1780324191442,65.77,71442.74,0.0,0.98258,1e-05,2.11639]
[1780324192444,65.77,71437.72,0.0,0.98252,1e-05,2.12317]
[1780324195464,65.77,71434.31,0.0,0.98247,1e-05,2.1277]
[1780324200500,65.77,71438.48,0.0,0.98253,1e-05,2.12195]
[1780324202521,65.77,71444.06,0.0,0.9826,1e-05,2.11436]
[1780324205537,65.77,71449.81,0.0,0.98268,1e-05,2.10657]
[1780324207549,65.77,71452.51,0.0,0.98272,1e-05,2.10297]
[1780324211579,65.77,71447.13,0.0,0.98264,1e-05,2.11029]
[1780324213594,65.77,71437.18,0.0,0.98251,1e-05,2.12375]
[1780324214600,65.77,71431.86,0.0,0.98244,1e-05,2.13095]
[1780324218628,65.77,71430.14,0.0,0.98242,1e-05,2.13317]
[1780324222656,65.77,71424.44,0.0,0.98234,1e-05,2.14074]
[1780324225677,65.77,71417.37,0.0,0.98225,1e-05,2.1503]
[1780324226684,65.77,71408.83,0.0,0.98213,1e-05,2.16195]
[1780324227691,65.77,71409.22,0.0,0.98214,1e-05,2.16125]
[1780324231732,65.76,71414.31,0.0,0.98223,1e-05,2.15181]
[1780324232734,65.76,71437.59,0.0,0.98254,1e-05,2.12004]
[1780324233744,65.76,71444.02,0.0,0.98263,1e-05,2.11128]
[1780324234746,65.76,71433.44,0.0,0.98249,1e-05,2.12559]
[1780324236763,65.76,71439.89,0.0,0.98257,1e-05,2.11684]
[1780324237775,65.76,71456.44,0.0,0.98279,1e-05,2.09456]
[1780324238775,65.76,71461.63,0.0,0.98286,1e-05,2.08765]
[1780324240791,65.76,71465.98,0.0,0.98292,1e-05,2.08195]
[1780324241795,65.77,71479.24,0.0,0.98309,1e-05,2.06437]
[1780324242803,65.77,71478.13,0.0,0.98307,1e-05,2.06602]
[1780324245824,65.77,71482.62,0.0,0.98313,1e-05,2.06027]
[1780324250858,65.77,71481.03,0.0,0.9831,1e-05,2.06298]
[1780324256434,65.78,71484.42,0.0,0.98314,1e-05,2.059]
[1780324256901,65.78,71484.42,0.0,0.98314,1e-05,2.05912]
[1780324258915,65.78,71479.48,0.0,0.98308,1e-05,2.06588]
[1780324263967,65.78,71467.85,0.0,0.98292,1e-05,2.08177]
[1780324264963,65.78,71453.82,0.0,0.98274,1e-05,2.10055]
[1780324266506,65.78,71450.07,0.0,0.98268,1e-05,2.10575]
[1780324267981,65.78,71444.73,0.0,0.98261,1e-05,2.113]
[1780324268991,65.78,71431.16,0.0,0.98243,1e-05,2.13137]
[1780324269999,65.78,71400.63,0.0,0.98202,1e-05,2.17317]
[1780324271005,65.78,71400.63,0.0,0.98202,1e-05,2.17304]
[1780324275037,65.78,71410.73,0.0,0.98216,1e-05,2.15884]
[1780324276578,65.78,71418.39,0.0,0.98226,1e-05,2.1483]
[1780324281083,65.78,71422.46,0.0,0.98232,1e-05,2.14254]
[1780324282089,65.78,71427.47,0.0,0.98239,1e-05,2.13569]
[1780324284103,65.78,71419.41,0.0,0.98228,1e-05,2.14662]
[1780324286649,65.78,71412.72,0.0,0.98219,1e-05,2.15568]
[1780324290148,65.78,71409.31,0.0,0.98215,1e-05,2.16013]
[1780324291154,65.77,71402.14,0.0,0.98207,1e-05,2.1676]
[1780324294174,65.77,71409.26,0.0,0.98217,1e-05,2.15758]
[1780324295182,65.77,71415.27,0.0,0.98225,1e-05,2.1493]
[1780324296717,65.77,71420.42,0.0,0.98232,1e-05,2.14223]
[1780324301224,65.77,71411.37,0.0,0.9822,1e-05,2.15445]
[1780324302233,65.77,71399.26,0.0,0.98203,1e-05,2.17102]
[1780324307267,65.77,71403.75,0.0,0.9821,1e-05,2.16447]
[1780324312302,65.77,71406.53,0.0,0.98214,1e-05,2.16032]
[1780324317337,65.76,71406.53,0.0,0.98214,1e-05,2.16002]
[1780324322372,65.76,71410.08,0.0,0.98219,1e-05,2.15489]
[1780324323378,65.76,71402.19,0.0,0.98209,1e-05,2.16566]
[1780324328414,65.76,71410.26,0.0,0.9822,1e-05,2.15425]
[1780324329420,65.76,71404.42,0.0,0.98212,1e-05,2.1622]
[1780324331435,65.76,71394.11,0.0,0.98198,1e-05,2.17625]
[1780324336470,65.75,71393.41,0.0,0.98198,1e-05,2.17674]
[1780324341506,65.75,71390.19,0.0,0.98194,1e-05,2.18071]
[1780324343520,65.75,71408.72,0.0,0.98219,1e-05,2.15501]
[1780324348554,65.75,71405.74,0.0,0.98216,1e-05,2.1588]
[1780324352583,65.75,71396.82,0.0,0.98205,1e-05,2.16849]
[1780324353591,65.74,71390.55,0.0,0.98197,1e-05,2.17707]
[1780324354597,65.74,71392.64,0.0,0.982,1e-05,2.17407]
[1780324358626,65.74,71404.69,0.0,0.98217,1e-05,2.1571]
[1780324359632,65.74,71406.05,0.0,0.98219,1e-05,2.15517]
[1780324364671,65.74,71402.37,0.0,0.98214,1e-05,2.15986]
[1780324365690,65.74,71409.23,0.0,0.98223,1e-05,2.15037]
[1780324367705,65.74,71434.12,0.0,0.98257,1e-05,2.11636]
[1780324368725,65.74,71445.75,0.0,0.98272,1e-05,2.10068]
[1780324369714,65.74,71470.71,0.0,0.98305,1e-05,2.06735]
[1780324370723,65.74,71494.42,0.0,0.98336,1e-05,2.03614]
[1780324371729,65.74,71482.64,0.0,0.9832,1e-05,2.05179]
[1780324372764,65.74,71479.62,0.0,0.98316,1e-05,2.0559]
[1780324374759,65.75,71458.38,0.0,0.98287,1e-05,2.08539]
[1780324375765,65.75,71458.53,0.0,0.98288,1e-05,2.08525]
[1780324380801,65.75,71457.36,0.0,0.98286,1e-05,2.08714]
[1780324384832,65.75,71451.73,0.0,0.98278,1e-05,2.09498]
[1780324388859,65.76,71443.13,0.0,0.98267,1e-05,2.10672]
[1780324393898,65.76,71448.54,0.0,0.98274,1e-05,2.09961]
[1780324398936,65.76,71428.22,0.0,0.98246,1e-05,2.12725]
[1780324399962,65.76,71419.97,0.0,0.98235,1e-05,2.13845]
[1780324401965,65.76,71434.28,0.0,0.98254,1e-05,2.119]
[1780324407000,65.76,71436.82,0.0,0.98258,1e-05,2.11562]
[1780324410023,65.76,71442.06,0.0,0.98265,1e-05,2.1086]
[1780324413044,65.76,71420.97,0.0,0.98238,1e-05,2.13493]
[1780324414050,65.76,71408.85,0.0,0.98222,1e-05,2.15143]
[1780324417591,65.76,71404.92,0.0,0.98217,1e-05,2.15665]
[1780324423115,65.75,71407.35,0.0,0.9822,1e-05,2.15294]
[1780324424122,65.75,71415.89,0.0,0.98232,1e-05,2.14122]
[1780324429157,65.75,71417.76,0.0,0.98235,1e-05,2.13852]
[1780324434192,65.75,71391.47,0.0,0.98199,1e-05,2.17442]
[1780324436205,65.75,71375.26,0.0,0.98177,1e-05,2.1967]
[1780324441241,65.75,71375.18,0.0,0.98177,1e-05,2.1962]
[1780324443255,65.74,71386.24,0.0,0.98193,1e-05,2.18063]
[1780324444263,65.74,71393.69,0.0,0.98203,1e-05,2.17025]
[1780324449297,65.74,71397.66,0.0,0.98209,1e-05,2.1644]
[1780324450305,65.74,71391.17,0.0,0.982,1e-05,2.17326]
[1780324453330,65.74,71380.89,0.0,0.98186,1e-05,2.18731]
[1780324454335,65.74,71377.25,0.0,0.98181,1e-05,2.19212]
[1780324457885,65.73,71364.14,0.0,0.98164,1e-05,2.21002]
[1780324459376,65.73,71361.46,0.0,0.9816,1e-05,2.21344]
[1780324460382,65.73,71361.46,0.0,0.9816,1e-05,2.21328]
[1780324461389,65.73,71371.43,0.0,0.98174,1e-05,2.19921]
[1780324466425,65.73,71355.43,0.0,0.98153,1e-05,2.22091]
[1780324467956,65.72,71361.18,0.0,0.98161,1e-05,2.21267]
[1780324471470,65.72,71369.19,0.0,0.98175,1e-05,2.19851]
[1780324472467,65.72,71378.1,0.0,0.98187,1e-05,2.18598]
[1780324475488,65.72,71386.48,0.0,0.98199,1e-05,2.17406]
[1780324478055,65.72,71392.26,0.0,0.98207,1e-05,2.16588]
[1780324478509,65.71,71392.26,0.0,0.98207,1e-05,2.1658]
[1780324479516,65.71,71397.33,0.0,0.98214,1e-05,2.15875]
[1780324481530,65.71,71402.08,0.0,0.98221,1e-05,2.1521]
[1780324482536,65.71,71408.85,0.0,0.9823,1e-05,2.14278]
[1780324485558,65.71,71414.93,0.0,0.98238,1e-05,2.13437]
[1780324487571,65.71,71394.2,0.0,0.9821,1e-05,2.16265]
[1780324492608,65.71,71391.75,0.0,0.98207,1e-05,2.16561]
[1780324493614,65.71,71385.73,0.0,0.98199,1e-05,2.17383]
[1780324498653,65.7,71385.48,0.0,0.98199,1e-05,2.17366]
[1780324503684,65.7,71385.01,0.0,0.98199,1e-05,2.17379]
[1780324506706,65.7,71390.88,0.0,0.98207,1e-05,2.1654]
[1780324507714,65.7,71400.54,0.0,0.98221,1e-05,2.15205]
[1780324510737,65.7,71417.67,0.0,0.98244,1e-05,2.1285]
[1780324511741,65.7,71435.54,0.0,0.98268,1e-05,2.10428]
[1780324512750,65.7,71439.5,0.0,0.98273,1e-05,2.09895]
[1780324513756,65.7,71441.11,0.0,0.98275,1e-05,2.09681]
[1780324515770,65.7,71443.13,0.0,0.98278,1e-05,2.09416]
[1780324518790,65.7,71453.36,0.0,0.98291,1e-05,2.08058]
[1780324519797,65.7,71455.64,0.0,0.98294,1e-05,2.0776]
[1780324523824,65.7,71447.32,0.0,0.98283,1e-05,2.08899]
[1780324524832,65.7,71451.72,0.0,0.98289,1e-05,2.08315]
[1780324527854,65.7,71456.51,0.0,0.98295,1e-05,2.07694]
[1780324528859,65.7,71466.05,0.0,0.98307,1e-05,2.06432]
[1780324529872,65.7,71467.08,0.0,0.98308,1e-05,2.06305]
[1780324533900,65.71,71459.82,0.0,0.983,1e-05,2.07083]
[1780324536921,65.71,71461.19,0.0,0.98302,1e-05,2.06925]
[1780324538935,65.71,71453.7,0.0,0.98292,1e-05,2.07941]
[1780324539942,65.71,71453.56,0.0,0.98292,1e-05,2.07966]
[1780324540949,65.71,71461.7,0.0,0.98302,1e-05,2.06888]
[1780324541956,65.71,71462.98,0.0,0.98304,1e-05,2.06727]
[1780324542963,65.71,71469.63,0.0,0.98312,1e-05,2.05854]
[1780324543970,65.71,71473.39,0.0,0.98317,1e-05,2.05367]
[1780324544979,65.71,71479.63,0.0,0.98325,1e-05,2.04555]
[1780324545986,65.71,71478.58,0.0,0.98324,1e-05,2.04706]
[1780324551021,65.72,71473.6,0.0,0.98317,1e-05,2.05428]
[1780324554041,65.72,71469.3,0.0,0.98311,1e-05,2.06029]
[1780324559078,65.73,71462.86,0.0,0.98302,1e-05,2.06935]
[1780324561092,65.73,71459.06,0.0,0.98297,1e-05,2.07457]
[1780324566127,65.73,71457.66,0.0,0.98294,1e-05,2.07683]
[1780324569151,65.73,71481.27,0.0,0.98325,1e-05,2.04575]
[1780324570158,65.74,71475.57,0.0,0.98316,1e-05,2.05453]
[1780324571167,65.74,71472.33,0.0,0.98312,1e-05,2.05893]
[1780324574185,65.74,71464.73,0.0,0.98302,1e-05,2.06932]
[1780324575194,65.74,71465.11,0.0,0.98302,1e-05,2.06899]
[1780324580229,65.75,71463.61,0.0,0.983,1e-05,2.07139]
[1780324583254,65.75,71452.28,0.0,0.98285,1e-05,2.08672]
[1780324588861,65.75,71450.19,0.0,0.98282,1e-05,2.0898]
[1780324594331,65.75,71450.81,0.0,0.98284,1e-05,2.08699]
[1780324599365,65.75,71451.93,0.0,0.98285,1e-05,2.08575]
[1780324604400,65.76,71454.06,0.0,0.98288,1e-05,2.0832]
[1780324609436,65.76,71449.94,0.0,0.98282,1e-05,2.089]
[1780324610456,65.76,71428.07,0.0,0.98253,1e-05,2.11846]
[1780324611458,65.76,71418.9,0.0,0.98241,1e-05,2.13088]
[1780324612478,65.76,71416.59,0.0,0.98238,1e-05,2.13399]
[1780324614475,65.76,71405.9,0.0,0.98223,1e-05,2.1485]
[1780324617495,65.76,71399.56,0.0,0.98215,1e-05,2.15702]
[1780324619083,65.76,71392.88,0.0,0.98206,1e-05,2.16612]
[1780324622531,65.75,71398.33,0.0,0.98214,1e-05,2.15829]
[1780324625558,65.75,71411.16,0.0,0.98231,1e-05,2.14052]
[1780324629154,65.75,71418.41,0.0,0.98241,1e-05,2.13051]
[1780324629586,65.75,71418.67,0.0,0.98242,1e-05,2.13013]
[1780324633615,65.75,71431.14,0.0,0.98258,1e-05,2.11315]
[1780324639223,65.75,71434.74,0.0,0.98263,1e-05,2.10831]
[1780324641676,65.75,71441.19,0.0,0.98272,1e-05,2.09967]
[1780324643684,65.75,71432.54,0.0,0.9826,1e-05,2.11136]
[1780324645698,65.75,71427.35,0.0,0.98253,1e-05,2.11837]
[1780324650733,65.75,71425.46,0.0,0.98251,1e-05,2.12087]
[1780324653756,65.75,71433.41,0.0,0.98263,1e-05,2.10783]
[1780324655768,65.75,71440.89,0.0,0.98273,1e-05,2.0978]
[1780324658789,65.75,71447.27,0.0,0.98281,1e-05,2.08934]
[1780324662816,65.75,71453.88,0.0,0.9829,1e-05,2.08067]
[1780324667853,65.75,71450.0,0.0,0.98285,1e-05,2.08611]
[1780324672888,65.76,71443.58,0.0,0.98276,1e-05,2.09492]
[1780324677924,65.76,71440.21,0.0,0.98271,1e-05,2.09959]
[1780324679939,65.76,71428.44,0.0,0.98256,1e-05,2.11552]
[1780324680945,65.76,71422.53,0.0,0.98248,1e-05,2.12353]
[1780324681966,65.76,71416.06,0.0,0.98239,1e-05,2.13231]
[1780324683973,65.76,71399.09,0.0,0.98216,1e-05,2.15547]
[1780324684979,65.76,71400.88,0.0,0.98219,1e-05,2.15295]
[1780324689008,65.75,71406.07,0.0,0.98226,1e-05,2.14558]
[1780324694044,65.75,71416.23,0.0,0.9824,1e-05,2.13146]
[1780324695081,65.75,71419.11,0.0,0.98244,1e-05,2.12751]
[1780324696058,65.75,71429.96,0.0,0.98258,1e-05,2.11278]
[1780324697068,65.75,71438.96,0.0,0.9827,1e-05,2.10064]
[1780324698076,65.75,71436.13,0.0,0.98266,1e-05,2.10448]
[1780324699081,65.75,71429.67,0.0,0.98258,1e-05,2.11322]
[1780324700088,65.75,71428.95,0.0,0.98257,1e-05,2.11419]
[1780324703109,65.75,71435.39,0.0,0.98265,1e-05,2.10551]
[1780324708144,65.75,71417.06,0.0,0.98241,1e-05,2.13043]
[1780324709152,65.75,71420.32,0.0,0.98245,1e-05,2.12596]
[1780324711168,65.75,71427.44,0.0,0.98257,1e-05,2.11399]
[1780324712177,65.75,71430.94,0.0,0.98261,1e-05,2.10925]
[1780324717209,65.75,71426.98,0.0,0.98256,1e-05,2.11463]
[1780324722245,65.75,71426.73,0.0,0.98256,1e-05,2.11495]
[1780324723251,65.75,71432.76,0.0,0.98264,1e-05,2.1068]
[1780324725265,65.75,71432.08,0.0,0.98263,1e-05,2.10772]
[1780324726273,65.75,71425.57,0.0,0.98254,1e-05,2.11653]
[1780324727280,65.75,71426.23,0.0,0.98255,1e-05,2.11563]
[1780324732315,65.75,71426.29,0.0,0.98255,1e-05,2.11551]
[1780324737350,65.75,71425.24,0.0,0.98254,1e-05,2.11687]
[1780324742386,65.75,71425.87,0.0,0.98255,1e-05,2.11597]
[1780324743392,65.75,71399.44,0.0,0.98219,1e-05,2.15191]
[1780324744399,65.75,71380.44,0.0,0.98193,1e-05,2.1781]
[1780324745406,65.75,71377.49,0.0,0.98189,1e-05,2.18195]
[1780324750006,65.73,71355.46,0.0,0.98161,1e-05,2.20983]
[1780324751447,65.73,71362.19,0.0,0.98171,1e-05,2.20009]
[1780324752455,65.72,71371.51,0.0,0.98185,1e-05,2.18585]
[1780324757489,65.71,71369.99,0.0,0.98185,1e-05,2.18626]
[1780324758497,65.71,71361.09,0.0,0.98173,1e-05,2.19851]
[1780324760089,65.71,71382.15,0.0,0.98202,1e-05,2.16912]
[1780324761521,65.7,71392.75,0.0,0.98217,1e-05,2.15436]
[1780324765549,65.7,71403.92,0.0,0.98232,1e-05,2.13882]
[1780324766558,65.7,71414.02,0.0,0.98246,1e-05,2.12503]
[1780324768571,65.7,71408.57,0.0,0.98238,1e-05,2.13239]
[1780324771594,65.7,71414.2,0.0,0.98248,1e-05,2.12238]
[1780324776632,65.7,71409.24,0.0,0.98241,1e-05,2.12901]
[1780324781667,65.7,71411.69,0.0,0.98245,1e-05,2.12555]
[1780324784693,65.7,71402.1,0.0,0.98232,1e-05,2.13853]
[1780324786707,65.7,71394.87,0.0,0.98222,1e-05,2.14831]
[1780324787714,65.7,71389.12,0.0,0.98214,1e-05,2.15614]
[1780324790302,65.7,71379.97,0.0,0.98202,1e-05,2.16858]
[1780324795766,65.69,71385.17,0.0,0.9821,1e-05,2.16085]
[1780324797780,65.69,71391.81,0.0,0.98219,1e-05,2.15158]
[1780324800372,65.69,71383.05,0.0,0.98207,1e-05,2.16349]
[1780324805836,65.69,71392.86,0.0,0.98221,1e-05,2.14952]
[1780324808857,65.69,71398.34,0.0,0.98228,1e-05,2.14186]
[1780324813893,65.68,71396.42,0.0,0.98226,1e-05,2.14425]
[1780324816916,65.68,71403.39,0.0,0.98236,1e-05,2.1343]
[1780324818928,65.68,71407.58,0.0,0.98242,1e-05,2.12821]
[1780324819935,65.68,71412.78,0.0,0.98249,1e-05,2.12103]
[1780324824971,65.68,71410.42,0.0,0.98246,1e-05,2.12409]
[1780324830014,65.68,71412.01,0.0,0.98248,1e-05,2.12189]
[1780324831017,65.68,71418.14,0.0,0.98258,1e-05,2.1113]
[1780324833042,65.68,71437.11,0.0,0.98283,1e-05,2.08575]
[1780324834061,65.68,71438.45,0.0,0.98285,1e-05,2.08402]
[1780324835059,65.68,71427.4,0.0,0.9827,1e-05,2.09893]
[1780324836069,65.68,71436.84,0.0,0.98283,1e-05,2.08627]
[1780324837074,65.68,71433.06,0.0,0.98278,1e-05,2.0914]
[1780324842107,65.68,71435.81,0.0,0.98281,1e-05,2.08793]
[1780324843113,65.68,71429.69,0.0,0.98273,1e-05,2.09621]
[1780324844122,65.68,71427.32,0.0,0.9827,1e-05,2.09943]
[1780324849155,65.68,71425.99,0.0,0.98268,1e-05,2.10136]
[1780324851170,65.68,71417.25,0.0,0.98256,1e-05,2.11322]
[1780324852176,65.68,71428.84,0.0,0.98272,1e-05,2.09757]
[1780324853184,65.68,71429.42,0.0,0.98272,1e-05,2.09682]
[1780324858218,65.68,71427.6,0.0,0.9827,1e-05,2.09945]
[1780324863268,65.68,71415.29,0.0,0.98253,1e-05,2.11618]
[1780324868296,65.68,71415.06,0.0,0.98253,1e-05,2.11648]
[1780324869304,65.68,71425.36,0.0,0.98267,1e-05,2.10257]
[1780324872324,65.68,71414.09,0.0,0.98252,1e-05,2.11785]
[1780324875346,65.68,71403.66,0.0,0.98238,1e-05,2.13199]
[1780324880380,65.68,71406.44,0.0,0.98242,1e-05,2.12807]
[1780324883402,65.68,71412.91,0.0,0.9825,1e-05,2.11922]
[1780324888443,65.68,71408.85,0.0,0.98245,1e-05,2.12471]
[1780324891467,65.68,71398.46,0.0,0.98233,1e-05,2.13648]
[1780324895493,65.68,71411.0,0.0,0.9825,1e-05,2.11928]
[1780324898515,65.68,71416.59,0.0,0.98257,1e-05,2.11167]
[1780324900528,65.68,71410.34,0.0,0.98249,1e-05,2.12012]
[1780324905564,65.68,71410.99,0.0,0.9825,1e-05,2.11916]
[1780324911174,65.68,71404.64,0.0,0.98241,1e-05,2.12768]
[1780324916641,65.68,71410.3,0.0,0.98249,1e-05,2.11982]
[1780324921675,65.68,71413.12,0.0,0.98253,1e-05,2.11593]
[1780324926710,65.68,71417.03,0.0,0.98258,1e-05,2.11059]
[1780324931745,65.68,71414.19,0.0,0.98255,1e-05,2.1144]
[1780324936780,65.68,71422.01,0.0,0.98265,1e-05,2.10382]
[1780324941815,65.68,71420.93,0.0,0.98264,1e-05,2.10535]
[1780324944837,65.68,71413.43,0.0,0.98253,1e-05,2.11552]
[1780324946851,65.68,71407.68,0.0,0.98246,1e-05,2.1233]
[1780324947860,65.68,71400.51,0.0,0.98236,1e-05,2.13303]
[1780324948866,65.68,71394.18,0.0,0.98228,1e-05,2.14164]
[1780324951455,65.68,71385.87,0.0,0.98218,1e-05,2.15056]
[1780324956920,65.67,71388.73,0.0,0.98222,1e-05,2.14634]
[1780324961525,65.67,71399.59,0.0,0.98237,1e-05,2.13124]
[1780324965988,65.67,71392.81,0.0,0.98228,1e-05,2.14038]
[1780324969007,65.67,71387.87,0.0,0.98222,1e-05,2.14701]
[1780324974042,65.67,71400.33,0.0,0.98239,1e-05,2.1297]
[1780324975049,65.67,71397.47,0.0,0.98235,1e-05,2.13357]
[1780324980087,65.67,71398.05,0.0,0.98236,1e-05,2.13263]
[1780324984112,65.67,71398.75,0.0,0.98237,1e-05,2.13152]
[1780324985120,65.67,71402.29,0.0,0.98242,1e-05,2.12667]
[1780324988140,65.66,71397.29,0.0,0.98235,1e-05,2.1334]
[1780324991164,65.66,71382.28,0.0,0.98215,1e-05,2.15384]
[1780324992177,65.66,71364.36,0.0,0.9819,1e-05,2.17854]
[1780324993181,65.66,71354.21,0.0,0.98176,1e-05,2.19254]
[1780324994212,65.66,71349.48,0.0,0.9817,1e-05,2.19901]
[1780324995195,65.66,71343.62,0.0,0.98162,1e-05,2.20707]
[1780324996215,65.66,71332.91,0.0,0.98147,1e-05,2.22196]
[1780324997224,65.66,71320.71,0.0,0.9813,1e-05,2.23902]
[1780324998221,65.66,71316.56,0.0,0.98124,1e-05,2.24469]
[1780324999230,65.66,71324.17,0.0,0.98135,1e-05,2.23367]
[1780325000235,65.65,71327.37,0.0,0.9814,1e-05,2.22893]
[1780325002252,65.65,71332.93,0.0,0.98148,1e-05,2.22069]
[1780325003260,65.65,71339.38,0.0,0.98158,1e-05,2.21143]
[1780325004267,65.65,71355.81,0.0,0.98181,1e-05,2.18828]
[1780325005273,65.65,71355.0,0.0,0.9818,1e-05,2.18928]
[1780325006279,65.65,71349.23,0.0,0.98172,1e-05,2.1972]
[1780325007287,65.65,71357.71,0.0,0.98184,1e-05,2.18523]
[1780325008294,65.64,71362.28,0.0,0.9819,1e-05,2.17876]
[1780325009302,65.64,71377.24,0.0,0.98211,1e-05,2.15795]
[1780325010309,65.64,71381.03,0.0,0.98216,1e-05,2.15266]
[1780325012322,65.64,71374.25,0.0,0.98209,1e-05,2.15956]
[1780325013331,65.64,71384.54,0.0,0.98223,1e-05,2.14528]
[1780325015345,65.64,71393.03,0.0,0.98235,1e-05,2.13361]
[1780325016351,65.64,71394.14,0.0,0.98236,1e-05,2.13207]
[1780325021394,65.64,71397.42,0.0,0.98241,1e-05,2.12743]
[1780325025416,65.64,71404.81,0.0,0.98251,1e-05,2.11732]
[1780325026425,65.64,71416.28,0.0,0.98266,1e-05,2.1018]
[1780325029445,65.64,71421.35,0.0,0.98273,1e-05,2.09506]
[1780325034481,65.64,71418.95,0.0,0.98269,1e-05,2.09843]
[1780325036495,65.64,71413.54,0.0,0.98262,1e-05,2.10577]
[1780325041571,65.64,71355.46,0.0,0.98183,1e-05,2.18551]
[1780325043576,65.64,71356.48,0.0,0.98184,1e-05,2.18397]
[1780325044581,65.64,71349.72,0.0,0.98175,1e-05,2.19327]
[1780325045588,65.64,71343.41,0.0,0.98167,1e-05,2.20195]
[1780325046597,65.64,71336.79,0.0,0.98157,1e-05,2.21108]
[1780325047616,65.64,71339.72,0.0,0.98162,1e-05,2.20679]
[1780325048609,65.63,71332.47,0.0,0.98152,1e-05,2.21663]
[1780325051632,65.63,71340.97,0.0,0.98164,1e-05,2.20416]
[1780325056664,65.63,71343.06,0.0,0.98168,1e-05,2.20043]
[1780325060692,65.62,71351.09,0.0,0.9818,1e-05,2.18863]
[1780325065728,65.62,71351.93,0.0,0.98182,1e-05,2.18687]
[1780325068749,65.61,71358.01,0.0,0.9819,1e-05,2.17806]
[1780325073791,65.61,71356.95,0.0,0.98191,1e-05,2.17666]
[1780325078818,65.61,71358.88,0.0,0.98194,1e-05,2.17348]
[1780325082466,65.61,71373.57,0.0,0.98215,1e-05,2.15292]
[1780325083856,65.61,71395.19,0.0,0.98244,1e-05,2.12324]
[1780325084860,65.61,71401.49,0.0,0.98253,1e-05,2.11467]
[1780325089895,65.6,71397.21,0.0,0.98247,1e-05,2.12044]
[1780325094930,65.6,71398.65,0.0,0.98249,1e-05,2.11843]
[1780325099966,65.6,71397.41,0.0,0.98247,1e-05,2.12006]
[1780325105003,65.6,71398.09,0.0,0.98248,1e-05,2.11908]
[1780325107022,65.6,71405.52,0.0,0.98258,1e-05,2.10899]
[1780325109047,65.6,71394.94,0.0,0.98244,1e-05,2.12334]
[1780325112606,65.6,71402.25,0.0,0.98254,1e-05,2.11334]
[1780325114078,65.6,71404.0,0.0,0.98256,1e-05,2.11095]
[1780325116095,65.6,71409.95,0.0,0.98264,1e-05,2.10289]
[1780325117101,65.6,71405.9,0.0,0.98259,1e-05,2.10839]
[1780325120140,65.6,71398.87,0.0,0.98249,1e-05,2.11795]
[1780325121153,65.6,71380.18,0.0,0.98224,1e-05,2.14347]
[1780325122675,65.6,71381.37,0.0,0.98226,1e-05,2.14178]
[1780325128201,65.6,71376.27,0.0,0.98219,1e-05,2.14847]
[1780325133236,65.6,71377.5,0.0,0.98223,1e-05,2.14419]
[1780325138270,65.6,71368.62,0.0,0.98211,1e-05,2.15612]
[1780325139277,65.6,71370.11,0.0,0.98213,1e-05,2.15399]
[1780325140285,65.6,71387.34,0.0,0.98237,1e-05,2.13028]
[1780325141292,65.6,71388.03,0.0,0.98238,1e-05,2.12931]
[1780325144313,65.59,71394.64,0.0,0.98247,1e-05,2.12021]
[1780325145320,65.59,71398.2,0.0,0.98252,1e-05,2.11536]
[1780325147334,65.59,71403.79,0.0,0.98259,1e-05,2.10777]
[1780325152368,65.59,71405.47,0.0,0.98261,1e-05,2.10555]
[1780325157403,65.6,71401.0,0.0,0.98255,1e-05,2.11166]
[1780325162439,65.6,71403.4,0.0,0.98258,1e-05,2.10844]
[1780325164456,65.6,71411.45,0.0,0.98269,1e-05,2.09757]
[1780325166470,65.6,71417.81,0.0,0.98278,1e-05,2.08903]
[1780325167477,65.6,71416.05,0.0,0.98275,1e-05,2.09144]
[1780325168484,65.6,71426.98,0.0,0.9829,1e-05,2.0768]
[1780325169492,65.6,71427.14,0.0,0.9829,1e-05,2.07665]
[1780325170501,65.6,71415.93,0.0,0.98275,1e-05,2.09177]
[1780325171506,65.6,71415.56,0.0,0.98274,1e-05,2.09231]
[1780325176543,65.6,71417.59,0.0,0.98277,1e-05,2.08979]
[1780325178556,65.6,71423.98,0.0,0.98285,1e-05,2.0813]
[1780325179563,65.6,71421.33,0.0,0.98282,1e-05,2.08492]
[1780325184599,65.6,71418.85,0.0,0.98278,1e-05,2.08854]
[1780325189633,65.6,71426.44,0.0,0.98288,1e-05,2.07864]
[1780325191651,65.61,71427.64,0.0,0.98291,1e-05,2.07492]
[1780325196684,65.61,71429.86,0.0,0.98294,1e-05,2.07234]
[1780325201721,65.61,71427.14,0.0,0.9829,1e-05,2.07635]
[1780325206753,65.61,71421.69,0.0,0.98282,1e-05,2.08403]
[1780325209775,65.61,71419.87,0.0,0.9828,1e-05,2.08664]
[1780325212796,65.62,71424.47,0.0,0.98285,1e-05,2.08071]
[1780325215817,65.62,71430.64,0.0,0.98293,1e-05,2.07266]
[1780325220852,65.62,71428.69,0.0,0.9829,1e-05,2.07566]
[1780325225891,65.62,71420.39,0.0,0.98279,1e-05,2.08712]
[1780325229916,65.62,71413.17,0.0,0.98269,1e-05,2.09704]
[1780325231941,65.63,71420.26,0.0,0.98279,1e-05,2.08757]
[1780325236966,65.63,71419.27,0.0,0.98277,1e-05,2.08916]
[1780325237972,65.63,71408.82,0.0,0.98263,1e-05,2.10328]
[1780325243535,65.63,71406.39,0.0,0.9826,1e-05,2.10665]
[1780325249052,65.63,71408.08,0.0,0.98262,1e-05,2.10446]
[1780325250057,65.63,71413.41,0.0,0.98269,1e-05,2.0973]
[1780325255091,65.63,71412.29,0.0,0.98269,1e-05,2.0967]
[1780325257109,65.63,71417.43,0.0,0.98276,1e-05,2.08985]
[1780325262141,65.63,71421.0,0.0,0.9828,1e-05,2.08527]
[1780325266169,65.63,71416.34,0.0,0.98274,1e-05,2.09167]
[1780325267176,65.63,71410.35,0.0,0.98266,1e-05,2.09976]
[1780325272210,65.63,71411.11,0.0,0.98267,1e-05,2.09883]
[1780325277245,65.63,71408.67,0.0,0.98264,1e-05,2.10221]
[1780325282281,65.63,71403.67,0.0,0.98257,1e-05,2.10905]
[1780325286311,65.64,71409.19,0.0,0.98264,1e-05,2.10163]
[1780325287319,65.64,71418.68,0.0,0.98277,1e-05,2.08886]
[1780325288326,65.64,71417.04,0.0,0.98275,1e-05,2.0911]
[1780325292360,65.64,71429.46,0.0,0.98291,1e-05,2.07461]
[1780325293906,65.64,71427.57,0.0,0.98288,1e-05,2.0772]
[1780325298403,65.64,71423.43,0.0,0.98283,1e-05,2.08306]
[1780325300423,65.64,71441.29,0.0,0.98306,1e-05,2.05932]
[1780325301426,65.64,71447.52,0.0,0.98314,1e-05,2.05115]
[1780325302436,65.64,71452.83,0.0,0.98321,1e-05,2.04423]
[1780325306463,65.65,71463.33,0.0,0.98334,1e-05,2.03086]
[1780325307469,65.65,71461.95,0.0,0.98332,1e-05,2.03282]
[1780325310489,65.65,71468.03,0.0,0.98339,1e-05,2.02526]
[1780325315541,65.65,71480.12,0.0,0.98356,1e-05,2.00784]
[1780325316532,65.66,71486.05,0.0,0.98363,1e-05,2.00046]
[1780325317540,65.66,71498.69,0.0,0.98379,1e-05,1.98429]
[1780325318546,65.66,71489.31,0.0,0.98367,1e-05,1.99665]
[1780325319553,65.66,71488.5,0.0,0.98366,1e-05,1.99791]
[1780325324592,65.67,71487.97,0.0,0.98364,1e-05,1.99959]
[1780325329626,65.68,71490.03,0.0,0.98366,1e-05,1.99793]
[1780325330630,65.68,71496.05,0.0,0.98373,1e-05,1.99033]
[1780325331638,65.68,71495.56,0.0,0.98372,1e-05,1.99118]
[1780325336680,65.69,71468.7,0.0,0.98337,1e-05,2.02726]
[1780325337682,65.69,71468.63,0.0,0.98337,1e-05,2.02749]
[1780325338688,65.69,71480.36,0.0,0.98352,1e-05,2.01229]
[1780325339696,65.69,71478.19,0.0,0.98349,1e-05,2.01531]
[1780325341713,65.69,71473.59,0.0,0.98343,1e-05,2.02167]
[1780325342719,65.69,71454.94,0.0,0.98318,1e-05,2.04637]
[1780325343725,65.7,71453.49,0.0,0.98316,1e-05,2.04842]
[1780325346746,65.7,71458.97,0.0,0.98323,1e-05,2.04154]
[1780325348761,65.7,71450.35,0.0,0.98312,1e-05,2.05321]
[1780325349772,65.7,71440.2,0.0,0.98298,1e-05,2.06681]
[1780325350775,65.7,71440.94,0.0,0.98299,1e-05,2.06591]
[1780325355811,65.7,71440.02,0.0,0.98298,1e-05,2.06757]
[1780325359842,65.71,71434.82,0.0,0.98291,1e-05,2.07483]
[1780325360847,65.71,71433.47,0.0,0.98289,1e-05,2.0767]
[1780325363869,65.71,71422.01,0.0,0.98273,1e-05,2.09226]
[1780325364881,65.71,71418.06,0.0,0.98268,1e-05,2.09762]
[1780325365882,65.71,71401.11,0.0,0.98245,1e-05,2.12058]
[1780325366891,65.71,71395.66,0.0,0.98238,1e-05,2.128]
[1780325371925,65.71,71399.46,0.0,0.98245,1e-05,2.12042]
[1780325376961,65.71,71410.04,0.0,0.98259,1e-05,2.106]
[1780325377967,65.71,71422.43,0.0,0.98276,1e-05,2.08931]
[1780325378974,65.71,71425.89,0.0,0.9828,1e-05,2.08471]
[1780325380988,65.71,71417.18,0.0,0.98269,1e-05,2.09651]
[1780325381995,65.71,71410.68,0.0,0.9826,1e-05,2.10532]
[1780325383002,65.71,71411.22,0.0,0.98261,1e-05,2.1046]
[1780325385031,65.71,71405.76,0.0,0.98253,1e-05,2.11203]
[1780325386029,65.71,71404.43,0.0,0.98252,1e-05,2.11383]
[1780325387034,65.71,71414.62,0.0,0.98265,1e-05,2.10005]
[1780325388042,65.71,71417.81,0.0,0.98269,1e-05,2.09577]
[1780325393078,65.71,71416.97,0.0,0.98268,1e-05,2.09707]
[1780325397111,65.71,71411.44,0.0,0.98261,1e-05,2.10464]
[1780325398119,65.71,71404.58,0.0,0.98251,1e-05,2.11392]
[1780325399120,65.71,71399.18,0.0,0.98244,1e-05,2.12126]
[1780325401144,65.71,71406.64,0.0,0.98254,1e-05,2.11112]
[1780325402151,65.71,71419.03,0.0,0.98271,1e-05,2.09442]
[1780325405173,65.71,71431.1,0.0,0.98287,1e-05,2.07834]
[1780325407191,65.71,71441.91,0.0,0.98301,1e-05,2.06406]
[1780325412226,65.72,71438.38,0.0,0.98296,1e-05,2.06916]
[1780325414775,65.72,71432.47,0.0,0.98288,1e-05,2.07719]
[1780325418269,65.72,71443.45,0.0,0.98302,1e-05,2.06282]
[1780325419277,65.72,71437.63,0.0,0.98294,1e-05,2.07064]
[1780325421292,65.72,71453.37,0.0,0.98315,1e-05,2.0499]
[1780325423310,65.72,71447.08,0.0,0.98306,1e-05,2.05844]
[1780325424846,65.72,71439.33,0.0,0.98296,1e-05,2.06883]
[1780325429352,65.73,71448.59,0.0,0.98308,1e-05,2.05691]
[1780325432374,65.73,71453.73,0.0,0.98316,1e-05,2.04816]
[1780325437407,65.73,71452.13,0.0,0.98313,1e-05,2.05079]
[1780325439422,65.73,71459.82,0.0,0.98323,1e-05,2.04085]
[1780325442443,65.74,71454.63,0.0,0.98316,1e-05,2.04806]
[1780325446471,65.74,71467.13,0.0,0.98332,1e-05,2.03201]
[1780325447478,65.74,71467.13,0.0,0.98332,1e-05,2.03215]
[1780325450503,65.74,71476.15,0.0,0.98343,1e-05,2.02072]
[1780325451508,65.74,71474.26,0.0,0.9834,1e-05,2.02335]
[1780325455064,65.75,71487.82,0.0,0.98357,1e-05,2.00628]
[1780325460568,65.76,71490.41,0.0,0.98359,1e-05,2.00382]
[1780325462582,65.76,71496.96,0.0,0.98367,1e-05,1.9957]
[1780325463591,65.76,71498.14,0.0,0.98369,1e-05,1.99437]
[1780325466617,65.8,71503.26,0.0,0.98369,1e-05,1.99382]
[1780325469632,65.85,71507.3,0.0,0.98368,1e-05,1.9948]
[1780325475209,65.91,71513.24,0.0,0.98368,1e-05,1.99558]
[1780325480708,65.95,71510.5,0.0,0.9836,1e-05,2.00367]
[1780325485744,66.01,71506.8,0.0,0.98347,1e-05,2.01741]
[1780325489773,66.04,71471.66,0.0,0.98298,1e-05,2.06715]
[1780325490780,66.04,71471.66,0.0,0.98298,1e-05,2.06727]
[1780325491786,66.04,71466.63,0.0,0.98293,1e-05,2.07176]
[1780325494807,66.04,71468.16,0.0,0.98295,1e-05,2.06994]
[1780325499850,66.04,71470.08,0.0,0.98297,1e-05,2.06774]
[1780325500855,66.04,71436.88,0.0,0.98253,1e-05,2.11221]
[1780325501858,66.04,71424.69,0.0,0.98237,1e-05,2.12869]
[1780325502866,66.04,71424.67,0.0,0.98237,1e-05,2.12869]
[1780325504879,66.04,71418.02,0.0,0.98228,1e-05,2.13765]
[1780325505887,66.04,71410.9,0.0,0.98218,1e-05,2.1473]
[1780325506893,66.04,71399.76,0.0,0.98203,1e-05,2.1625]
[1780325507899,66.04,71407.32,0.0,0.98214,1e-05,2.15203]
[1780325508907,66.04,71409.7,0.0,0.98217,1e-05,2.1487]
[1780325513943,66.04,71410.28,0.0,0.98218,1e-05,2.14756]
[1780325518977,66.04,71409.76,0.0,0.98218,1e-05,2.14792]
[1780325520990,66.04,71402.74,0.0,0.98208,1e-05,2.15739]
[1780325521999,66.04,71401.08,0.0,0.98206,1e-05,2.15957]
[1780325527036,66.03,71395.29,0.0,0.98199,1e-05,2.16705]
[1780325528046,66.03,71379.76,0.0,0.98177,1e-05,2.1884]
[1780325529052,66.03,71377.04,0.0,0.98174,1e-05,2.19187]
[1780325531065,66.03,71385.16,0.0,0.98185,1e-05,2.18048]
[1780325532073,66.03,71368.3,0.0,0.98162,1e-05,2.20359]
[1780325536100,66.02,71362.08,0.0,0.98154,1e-05,2.21157]
[1780325539123,66.02,71366.94,0.0,0.98162,1e-05,2.20426]
[1780325542144,66.01,71352.89,0.0,0.98142,1e-05,2.22337]
[1780325543155,66.01,71360.32,0.0,0.98153,1e-05,2.21277]
[1780325548187,66.01,71357.52,0.0,0.9815,1e-05,2.21577]
[1780325549193,66.0,71350.7,0.0,0.98141,1e-05,2.22513]
[1780325550202,66.0,71344.31,0.0,0.98132,1e-05,2.23391]
[1780325554228,66.0,71338.69,0.0,0.98127,1e-05,2.23856]
[1780325557254,65.99,71324.19,0.0,0.98107,1e-05,2.25837]
[1780325559267,65.99,71333.92,0.0,0.98121,1e-05,2.24405]
[1780325561281,65.98,71324.71,0.0,0.98108,1e-05,2.25661]
[1780325564303,65.98,71356.09,0.0,0.98154,1e-05,2.21163]
[1780325566324,65.98,71344.97,0.0,0.98138,1e-05,2.22684]
[1780325567324,65.97,71337.51,0.0,0.98128,1e-05,2.23713]
[1780325569338,65.97,71332.01,0.0,0.98121,1e-05,2.24443]
[1780325574374,65.96,71331.12,0.0,0.9812,1e-05,2.24449]
[1780325578405,65.96,71320.53,0.0,0.98106,1e-05,2.25853]
[1780325579411,65.95,71314.99,0.0,0.98099,1e-05,2.26615]
[1780325582444,65.95,71320.13,0.0,0.98107,1e-05,2.25828]
[1780325583462,65.95,71327.57,0.0,0.98118,1e-05,2.2472]
[1780325588486,65.94,71332.14,0.0,0.98125,1e-05,2.23955]
[1780325592517,65.93,71341.83,0.0,0.9814,1e-05,2.225]
[1780325593522,65.93,71348.19,0.0,0.98149,1e-05,2.21587]
[1780325598556,65.91,71351.78,0.0,0.98157,1e-05,2.20832]
[1780325602586,65.91,71340.32,0.0,0.98141,1e-05,2.22367]
[1780325606156,65.9,71349.96,0.0,0.98155,1e-05,2.20955]
[1780325611648,65.9,71346.72,0.0,0.98154,1e-05,2.21067]
[1780325616225,65.89,71356.85,0.0,0.98169,1e-05,2.19565]
[1780325617693,65.89,71359.74,0.0,0.98173,1e-05,2.19148]
[1780325622725,65.88,71359.93,0.0,0.98174,1e-05,2.19051]
[1780325626296,65.88,71382.23,0.0,0.98205,1e-05,2.15912]
[1780325627762,65.88,71384.49,0.0,0.98208,1e-05,2.15593]
[1780325632798,65.88,71383.56,0.0,0.98208,1e-05,2.1568]
[1780325637832,65.88,71383.44,0.0,0.98208,1e-05,2.15659]
[1780325639851,65.87,71374.23,0.0,0.98195,1e-05,2.16913]
[1780325640853,65.87,71357.02,0.0,0.98171,1e-05,2.19291]
[1780325641861,65.87,71356.71,0.0,0.98171,1e-05,2.1932]
[1780325643874,65.87,71366.74,0.0,0.98185,1e-05,2.17898]
[1780325644882,65.87,71370.5,0.0,0.98191,1e-05,2.17366]
[1780325649918,65.87,71376.48,0.0,0.98199,1e-05,2.16482]
[1780325650923,65.86,71375.15,0.0,0.98198,1e-05,2.16656]
[1780325651931,65.86,71366.81,0.0,0.98186,1e-05,2.178]
[1780325652938,65.86,71364.79,0.0,0.98184,1e-05,2.18068]
[1780325657975,65.86,71365.14,0.0,0.98185,1e-05,2.17959]
[1780325658980,65.86,71359.22,0.0,0.98177,1e-05,2.1877]
[1780325659987,65.86,71357.15,0.0,0.98174,1e-05,2.19044]
[1780325663007,65.85,71349.68,0.0,0.98164,1e-05,2.20044]
[1780325664024,65.85,71348.11,0.0,0.98162,1e-05,2.20248]
[1780325667041,65.85,71355.7,0.0,0.98173,1e-05,2.19142]
[1780325672076,65.84,71346.63,0.0,0.98163,1e-05,2.20102]
[1780325673085,65.84,71337.61,0.0,0.9815,1e-05,2.2135]
[1780325675098,65.84,71338.17,0.0,0.98151,1e-05,2.21238]
[1780325680133,65.84,71339.48,0.0,0.98154,1e-05,2.20967]
[1780325682147,65.83,71349.73,0.0,0.98169,1e-05,2.19498]
[1780325683154,65.83,71345.01,0.0,0.98162,1e-05,2.20143]
[1780325685169,65.82,71340.07,0.0,0.98157,1e-05,2.20657]
[1780325687184,65.82,71335.2,0.0,0.98151,1e-05,2.21288]
[1780325692217,65.81,71333.7,0.0,0.9815,1e-05,2.21408]
[1780325697252,65.8,71337.16,0.0,0.98155,1e-05,2.20834]
[1780325702290,65.8,71336.47,0.0,0.98155,1e-05,2.20846]
[1780325707323,65.79,71335.6,0.0,0.98155,1e-05,2.20882]
[1780325712358,65.79,71335.81,0.0,0.98156,1e-05,2.20767]
[1780325717394,65.78,71342.97,0.0,0.98167,1e-05,2.19682]
[1780325722427,65.77,71341.0,0.0,0.98165,1e-05,2.1988]
[1780325726455,65.77,71356.59,0.0,0.98187,1e-05,2.17651]
[1780325731492,65.77,71366.01,0.0,0.98202,1e-05,2.16063]
[1780325736526,65.76,71366.0,0.0,0.98203,1e-05,2.16021]
[1780325741570,65.76,71361.96,0.0,0.98198,1e-05,2.16535]
[1780325742570,65.76,71355.54,0.0,0.98189,1e-05,2.17413]
[1780325743576,65.76,71345.1,0.0,0.98175,1e-05,2.18851]
[1780325748611,65.75,71344.34,0.0,0.98174,1e-05,2.18889]
[1780325752640,65.75,71350.78,0.0,0.98184,1e-05,2.17939]
[1780325754655,65.75,71343.53,0.0,0.98174,1e-05,2.18923]
[1780325759689,65.74,71339.85,0.0,0.98169,1e-05,2.19367]
[1780325764723,65.74,71339.69,0.0,0.9817,1e-05,2.19319]
[1780325769768,65.73,71339.27,0.0,0.9817,1e-05,2.1931]
[1780325774799,65.73,71337.87,0.0,0.98169,1e-05,2.19437]
[1780325778825,65.73,71332.39,0.0,0.98161,1e-05,2.20147]
[1780325783858,65.72,71328.27,0.0,0.98156,1e-05,2.20645]
[1780325788895,65.71,71339.85,0.0,0.98173,1e-05,2.18945]
[1780325789904,65.71,71339.7,0.0,0.98173,1e-05,2.18953]
[1780325794938,65.71,71340.1,0.0,0.98176,1e-05,2.18599]
[1780325799972,65.7,71338.48,0.0,0.98175,1e-05,2.18763]
[1780325805012,65.7,71336.25,0.0,0.98172,1e-05,2.19011]
[1780325810044,65.7,71335.52,0.0,0.98172,1e-05,2.19047]
[1780325814070,65.69,71326.9,0.0,0.9816,1e-05,2.202]
[1780325819105,65.69,71327.38,0.0,0.98162,1e-05,2.20058]
[1780325824141,65.68,71330.58,0.0,0.98167,1e-05,2.19538]
[1780325829175,65.68,71329.19,0.0,0.98166,1e-05,2.19663]
[1780325834213,65.67,71328.38,0.0,0.98165,1e-05,2.19706]
[1780325839245,65.67,71326.48,0.0,0.98163,1e-05,2.19901]
[1780325844281,65.66,71327.71,0.0,0.98166,1e-05,2.19656]
[1780325849316,65.66,71327.78,0.0,0.98166,1e-05,2.19574]
[1780325852337,65.65,71334.98,0.0,0.98179,1e-05,2.18291]
[1780325853343,65.65,71340.34,0.0,0.98186,1e-05,2.17533]
[1780325856365,65.65,71340.35,0.0,0.98187,1e-05,2.175]
[1780325861401,65.65,71338.53,0.0,0.98185,1e-05,2.17699]
[1780325865427,65.64,71331.9,0.0,0.98176,1e-05,2.18566]
[1780325870462,65.64,71333.36,0.0,0.98179,1e-05,2.18301]
[1780325873483,65.64,71342.77,0.0,0.98192,1e-05,2.16959]
[1780325878518,65.63,71346.41,0.0,0.98198,1e-05,2.1641]
[1780325883554,65.63,71357.75,0.0,0.98214,1e-05,2.14807]
[1780325884560,65.63,71366.93,0.0,0.98226,1e-05,2.13542]
[1780325887581,65.63,71352.7,0.0,0.98207,1e-05,2.15486]
[1780325892618,65.63,71357.32,0.0,0.98213,1e-05,2.14815]
[1780325894631,65.63,71365.51,0.0,0.98225,1e-05,2.13681]
[1780325899665,65.62,71362.16,0.0,0.9822,1e-05,2.14121]
[1780325904701,65.62,71357.31,0.0,0.98214,1e-05,2.14763]
[1780325909736,65.62,71352.81,0.0,0.98208,1e-05,2.15353]
[1780325914771,65.62,71351.26,0.0,0.98208,1e-05,2.153]
[1780325916785,65.62,71360.78,0.0,0.98221,1e-05,2.13978]
[1780325921821,65.62,71362.4,0.0,0.98224,1e-05,2.13735]
[1780325926855,65.61,71364.96,0.0,0.98227,1e-05,2.13366]
[1780325928455,65.61,71370.88,0.0,0.98235,1e-05,2.12553]
[1780325929877,65.61,71376.32,0.0,0.98243,1e-05,2.11808]
[1780325931891,65.61,71381.24,0.0,0.9825,1e-05,2.1114]
[1780325935919,65.61,71387.62,0.0,0.98258,1e-05,2.10278]
[1780325940954,65.62,71390.79,0.0,0.98262,1e-05,2.09863]
[1780325943978,65.62,71401.61,0.0,0.98277,1e-05,2.08414]
[1780325948601,65.62,71415.29,0.0,0.98294,1e-05,2.06613]
[1780325950024,65.62,71420.85,0.0,0.98302,1e-05,2.05881]
[1780325953039,65.62,71406.76,0.0,0.98283,1e-05,2.0775]
[1780325955058,65.62,71417.31,0.0,0.98297,1e-05,2.0631]
[1780325956063,65.61,71419.23,0.0,0.983,1e-05,2.06022]
[1780325961100,65.6,71422.35,0.0,0.98306,1e-05,2.05448]
[1780325963117,65.6,71429.53,0.0,0.98316,1e-05,2.04434]
[1780325964120,65.6,71434.67,0.0,0.98323,1e-05,2.03724]
[1780325965128,65.59,71438.53,0.0,0.98328,1e-05,2.03187]
[1780325967142,65.59,71443.18,0.0,0.98335,1e-05,2.02521]
[1780325970163,65.58,71437.35,0.0,0.98328,1e-05,2.03213]
[1780325971170,65.58,71433.86,0.0,0.98325,1e-05,2.03423]
[1780325976207,65.57,71432.83,0.0,0.98325,1e-05,2.03423]
[1780325978834,65.57,71422.02,0.0,0.98312,1e-05,2.04773]
[1780325980241,65.56,71419.14,0.0,0.98308,1e-05,2.05126]
[1780325985274,65.55,71420.83,0.0,0.98312,1e-05,2.04751]
[1780325990309,65.54,71421.06,0.0,0.98314,1e-05,2.0457]
[1780325992323,65.54,71428.24,0.0,0.98324,1e-05,2.0356]
[1780325993332,65.54,71433.41,0.0,0.98331,1e-05,2.0285]
[1780325994339,65.53,71439.4,0.0,0.98339,1e-05,2.02035]
[1780325995352,65.53,71443.27,0.0,0.98344,1e-05,2.01502]
[1780325996352,65.53,71451.33,0.0,0.98354,1e-05,2.00423]
[1780325997360,65.53,71455.62,0.0,0.9836,1e-05,1.99841]
[1780326000385,65.52,71463.48,0.0,0.98371,1e-05,1.98757]
[1780326001389,65.52,71472.44,0.0,0.98382,1e-05,1.97578]
[1780326002396,65.52,71490.44,0.0,0.98405,1e-05,1.95246]
[1780326003405,65.52,71483.06,0.0,0.98396,1e-05,1.9618]
[1780326004414,65.52,71481.52,0.0,0.98394,1e-05,1.96364]
[1780326009446,65.51,71471.98,0.0,0.98383,1e-05,1.9752]
[1780326010481,65.51,71472.05,0.0,0.98383,1e-05,1.97495]
[1780326011481,65.51,71466.81,0.0,0.98377,1e-05,1.98156]
[1780326013505,65.51,71455.34,0.0,0.98362,1e-05,1.99611]
[1780326014505,65.51,71455.34,0.0,0.98363,1e-05,1.99591]
[1780326016518,65.51,71454.04,0.0,0.98361,1e-05,1.99719]
[1780326019539,65.5,71459.97,0.0,0.98369,1e-05,1.98886]
[1780326020550,65.5,71463.98,0.0,0.98375,1e-05,1.98346]
[1780326025585,65.49,71465.33,0.0,0.98377,1e-05,1.98082]
[1780326028602,65.49,71457.14,0.0,0.98367,1e-05,1.9909]
[1780326030615,65.49,71456.82,0.0,0.98367,1e-05,1.99093]
[1780326034645,65.48,71468.67,0.0,0.98385,1e-05,1.97258]
[1780326035654,65.48,71471.79,0.0,0.98389,1e-05,1.96839]
[1780326040687,65.47,71472.44,0.0,0.98391,1e-05,1.96676]
[1780326045722,65.47,71473.32,0.0,0.98392,1e-05,1.96486]
[1780326050761,65.46,71482.44,0.0,0.98404,1e-05,1.95241]
[1780326055793,65.46,71480.12,0.0,0.98402,1e-05,1.95475]
[1780326060827,65.45,71480.91,0.0,0.98404,1e-05,1.95297]
[1780326061835,65.45,71471.94,0.0,0.98393,1e-05,1.96449]
[1780326063848,65.45,71475.57,0.0,0.98397,1e-05,1.95954]
[1780326064856,65.45,71479.53,0.0,0.98403,1e-05,1.95419]
[1780326067878,65.44,71485.36,0.0,0.9841,1e-05,1.94634]
[1780326070898,65.44,71501.63,0.0,0.98431,1e-05,1.9254]
[1780326071906,65.44,71501.63,0.0,0.98431,1e-05,1.9246]
[1780326072912,65.44,71509.12,0.0,0.98441,1e-05,1.91505]
[1780326073919,65.42,71510.63,0.0,0.98444,1e-05,1.91159]
[1780326077951,65.41,71515.74,0.0,0.98452,1e-05,1.90286]
[1780326079962,65.39,71507.16,0.0,0.98444,1e-05,1.91137]
[1780326083991,65.37,71515.86,0.0,0.98458,1e-05,1.89739]
[1780326087606,65.35,71509.62,0.0,0.98452,1e-05,1.90299]
[1780326092045,65.32,71507.6,0.0,0.98455,1e-05,1.89962]
[1780326097677,65.29,71510.15,0.0,0.98462,1e-05,1.89272]
[1780326103122,65.26,71513.63,0.0,0.9847,1e-05,1.884]
[1780326108157,65.23,71512.14,0.0,0.98471,1e-05,1.88227]
[1780326110171,65.22,71522.49,0.0,0.98485,1e-05,1.86797]
[1780326113193,65.21,71528.79,0.0,0.98495,1e-05,1.85814]
[1780326115215,65.2,71534.05,0.0,0.98502,1e-05,1.85033]
[1780326120242,65.17,71531.67,0.0,0.98502,1e-05,1.85004]
[1780326125278,65.15,71517.8,0.0,0.98489,1e-05,1.864]
[1780326126286,65.14,71521.5,0.0,0.98494,1e-05,1.85874]
[1780326130313,65.12,71524.09,0.0,0.98499,1e-05,1.85291]
[1780326132326,65.11,71530.37,0.0,0.98508,1e-05,1.84387]
[1780326134340,65.1,71538.18,0.0,0.98519,1e-05,1.83302]
[1780326135346,65.1,71543.74,0.0,0.98526,1e-05,1.8256]
[1780326136354,65.05,71546.11,0.0,0.98534,1e-05,1.81681]
[1780326137961,65.05,71566.6,0.0,0.98558,1e-05,1.79141]
[1780326138368,65.01,71566.88,0.0,0.98564,1e-05,1.78554]
[1780326139376,65.0,71566.7,0.0,0.98564,1e-05,1.78523]
[1780326140387,65.0,71556.39,0.0,0.98553,1e-05,1.79714]
[1780326141389,64.96,71555.94,0.0,0.98557,1e-05,1.79232]
[1780326146425,64.9,71556.75,0.0,0.98565,1e-05,1.784]
[1780326148034,64.89,71562.91,0.0,0.98573,1e-05,1.77558]
[1780326151460,64.88,71547.16,0.0,0.98557,1e-05,1.79146]
[1780326152476,64.88,71541.25,0.0,0.98551,1e-05,1.79861]
[1780326153476,64.87,71539.1,0.0,0.9855,1e-05,1.79963]
[1780326158512,64.85,71523.63,0.0,0.98534,1e-05,1.81573]
[1780326159517,64.85,71521.44,0.0,0.98532,1e-05,1.81783]
[1780326164552,64.82,71520.05,0.0,0.98533,1e-05,1.81663]
[1780326166570,64.82,71528.32,0.0,0.98544,1e-05,1.80538]
[1780326167575,64.81,71531.55,0.0,0.98548,1e-05,1.8009]
[1780326170595,64.8,71526.51,0.0,0.98544,1e-05,1.80536]
[1780326171601,64.79,71516.19,0.0,0.98532,1e-05,1.8174]
[1780326172609,64.79,71513.27,0.0,0.98529,1e-05,1.82039]
[1780326177644,64.77,71514.55,0.0,0.98533,1e-05,1.8161]
[1780326180664,64.76,71527.09,0.0,0.98549,1e-05,1.7997]
[1780326181670,64.76,71531.71,0.0,0.98555,1e-05,1.79375]
[1780326182679,64.76,71537.22,0.0,0.98562,1e-05,1.78675]
[1780326184693,64.75,71536.77,0.0,0.98562,1e-05,1.78665]
[1780326189728,64.74,71537.61,0.0,0.98564,1e-05,1.78407]
[1780326190736,64.74,71530.13,0.0,0.98556,1e-05,1.79282]
[1780326191742,64.73,71524.42,0.0,0.98549,1e-05,1.79943]
[1780326192749,64.73,71524.27,0.0,0.98549,1e-05,1.79928]
[1780326195771,64.72,71535.09,0.0,0.98563,1e-05,1.78519]
[1780326196777,64.72,71536.3,0.0,0.98565,1e-05,1.78342]
[1780326201812,64.71,71539.61,0.0,0.9857,1e-05,1.77796]
[1780326206847,64.7,71547.86,0.0,0.98581,1e-05,1.76664]
[1780326207857,64.7,71544.5,0.0,0.98577,1e-05,1.77041]
[1780326209871,64.69,71538.79,0.0,0.98571,1e-05,1.77632]
[1780326211885,64.68,71535.45,0.0,0.9857,1e-05,1.77731]
[1780326216919,64.66,71538.24,0.0,0.98575,1e-05,1.77153]
[1780326221955,64.64,71541.26,0.0,0.98581,1e-05,1.76555]
[1780326226990,64.63,71541.74,0.0,0.98584,1e-05,1.76266]
[1780326227999,64.62,71531.61,0.0,0.98573,1e-05,1.77437]
[1780326229006,64.62,71525.66,0.0,0.98566,1e-05,1.78107]
[1780326230012,64.62,71517.17,0.0,0.98557,1e-05,1.79086]
[1780326232026,64.61,71514.83,0.0,0.98555,1e-05,1.79269]
[1780326236053,64.59,71505.22,0.0,0.98546,1e-05,1.80233]
[1780326237060,64.59,71495.84,0.0,0.98535,1e-05,1.81327]
[1780326238069,64.58,71489.7,0.0,0.98529,1e-05,1.82026]
[1780326239081,64.58,71480.79,0.0,0.98519,1e-05,1.83069]
[1780326240088,64.57,71471.61,0.0,0.98508,1e-05,1.84148]
[1780326241091,64.57,71466.04,0.0,0.98502,1e-05,1.8478]
[1780326243106,64.56,71482.6,0.0,0.98523,1e-05,1.82605]
[1780326244113,64.56,71482.58,0.0,0.98524,1e-05,1.8255]
[1780326249152,64.53,71487.24,0.0,0.98532,1e-05,1.81689]
[1780326250160,64.53,71486.03,0.0,0.98531,1e-05,1.81782]
[1780326252174,64.52,71495.16,0.0,0.98543,1e-05,1.80551]
[1780326253186,64.51,71494.93,0.0,0.98543,1e-05,1.80473]
[1780326258827,64.42,71499.42,0.0,0.9856,1e-05,1.78755]
[1780326264260,64.37,71500.5,0.0,0.98568,1e-05,1.77897]
[1780326265267,64.36,71488.42,0.0,0.98554,1e-05,1.79316]
[1780326266274,64.36,71495.95,0.0,0.98563,1e-05,1.7835]
[1780326267282,64.36,71514.75,0.0,0.98585,1e-05,1.76033]
[1780326268902,64.35,71503.22,0.0,0.98573,1e-05,1.77377]
[1780326272316,64.25,71508.26,0.0,0.98593,1e-05,1.75179]
[1780326274330,64.21,71514.36,0.0,0.98604,1e-05,1.74035]
[1780326275336,64.15,71519.2,0.0,0.98616,1e-05,1.72675]
[1780326280371,64.04,71516.44,0.0,0.98627,1e-05,1.71504]
[1780326285408,64.0,71517.62,0.0,0.98633,1e-05,1.70883]
[1780326289047,63.99,71509.41,0.0,0.98625,1e-05,1.71753]
[1780326289437,63.99,71509.41,0.0,0.98625,1e-05,1.71717]
[1780326294471,63.97,71512.4,0.0,0.9863,1e-05,1.7119]
[1780326299506,63.96,71509.76,0.0,0.98629,1e-05,1.71331]
[1780326304617,63.95,71478.88,0.0,0.98595,1e-05,1.74882]
[1780326305624,63.95,71452.23,0.0,0.98564,1e-05,1.78081]
[1780326306633,63.94,71453.1,0.0,0.98566,1e-05,1.77886]
[1780326309193,63.93,71470.73,0.0,0.98588,1e-05,1.7565]
[1780326309653,63.93,71470.93,0.0,0.98588,1e-05,1.75582]
[1780326311666,63.92,71464.37,0.0,0.98581,1e-05,1.76291]
[1780326315694,63.91,71466.86,0.0,0.98586,1e-05,1.75812]
[1780326316702,63.91,71471.46,0.0,0.98592,1e-05,1.75213]
[1780326319721,63.9,71474.38,0.0,0.98596,1e-05,1.74735]
[1780326324759,63.88,71484.45,0.0,0.9861,1e-05,1.7332]
[1780326325766,63.85,71483.26,0.0,0.98612,1e-05,1.73076]
[1780326327780,63.79,71477.35,0.0,0.98612,1e-05,1.73027]
[1780326332814,63.75,71477.16,0.0,0.98618,1e-05,1.72325]
[1780326334830,63.74,71465.12,0.0,0.98605,1e-05,1.73694]
[1780326335838,63.74,71462.03,0.0,0.98602,1e-05,1.74026]
[1780326337851,63.74,71467.89,0.0,0.9861,1e-05,1.73243]
[1780326341878,63.72,71474.93,0.0,0.98619,1e-05,1.72247]
[1780326342884,63.72,71477.22,0.0,0.98622,1e-05,1.71937]
[1780326347919,63.71,71478.0,0.0,0.98624,1e-05,1.71665]
[1780326352958,63.69,71474.47,0.0,0.98622,1e-05,1.71909]
[1780326354969,63.69,71471.49,0.0,0.98619,1e-05,1.72192]
[1780326358997,63.68,71482.16,0.0,0.98633,1e-05,1.70775]
[1780326360010,63.67,71483.02,0.0,0.98634,1e-05,1.70639]
[1780326363043,63.66,71499.05,0.0,0.98653,1e-05,1.68643]
[1780326365052,63.66,71499.0,0.0,0.98654,1e-05,1.68585]
[1780326366059,63.66,71493.64,0.0,0.98648,1e-05,1.69186]
[1780326367067,63.66,71490.03,0.0,0.98644,1e-05,1.69581]
[1780326370086,63.65,71480.59,0.0,0.98634,1e-05,1.70603]
[1780326371095,63.65,71476.63,0.0,0.9863,1e-05,1.7104]
[1780326376128,63.63,71479.92,0.0,0.98636,1e-05,1.70479]
[1780326379150,63.62,71490.03,0.0,0.98648,1e-05,1.69184]
[1780326380161,63.62,71502.18,0.0,0.98662,1e-05,1.67725]
[1780326381165,63.62,71502.18,0.0,0.98662,1e-05,1.67695]
[1780326382171,63.62,71503.16,0.0,0.98663,1e-05,1.67552]
[1780326384189,63.61,71517.13,0.0,0.98679,1e-05,1.65868]
[1780326385195,63.61,71519.31,0.0,0.98682,1e-05,1.6559]
[1780326386203,63.61,71511.13,0.0,0.98673,1e-05,1.66516]
[1780326387209,63.61,71508.84,0.0,0.98671,1e-05,1.66757]
[1780326392247,63.6,71507.57,0.0,0.98672,1e-05,1.66574]
[1780326393252,63.59,71513.66,0.0,0.98679,1e-05,1.65839]
[1780326394257,63.59,71517.66,0.0,0.98683,1e-05,1.6535]
[1780326399300,63.58,71523.37,0.0,0.98691,1e-05,1.6457]
[1780326401311,63.58,71532.02,0.0,0.98701,1e-05,1.63529]
[1780326402317,63.58,71546.86,0.0,0.98717,1e-05,1.6181]
[1780326403325,63.56,71546.86,0.0,0.98718,1e-05,1.61633]
[1780326405337,63.54,71540.81,0.0,0.98715,1e-05,1.61992]
[1780326406348,63.53,71539.98,0.0,0.98714,1e-05,1.62052]
[1780326411380,63.53,71541.12,0.0,0.98716,1e-05,1.61835]
[1780326416414,63.51,71537.17,0.0,0.98714,1e-05,1.62066]
[1780326417424,63.51,71533.23,0.0,0.9871,1e-05,1.6248]
[1780326422457,63.5,71532.67,0.0,0.9871,1e-05,1.62454]
[1780326424471,63.5,71526.08,0.0,0.98704,1e-05,1.63171]
[1780326426485,63.49,71514.19,0.0,0.98691,1e-05,1.645]
[1780326428500,63.49,71496.67,0.0,0.98673,1e-05,1.66487]
[1780326431519,63.48,71487.01,0.0,0.98663,1e-05,1.67539]
[1780326433534,63.48,71493.04,0.0,0.9867,1e-05,1.66781]
[1780326438570,63.47,71493.84,0.0,0.98672,1e-05,1.66558]
[1780326440143,63.47,71507.75,0.0,0.98687,1e-05,1.64914]
[1780326440586,63.45,71507.97,0.0,0.9869,1e-05,1.64665]
[1780326441590,63.43,71513.94,0.0,0.98698,1e-05,1.63769]
[1780326443603,63.43,71524.08,0.0,0.98709,1e-05,1.62565]
[1780326444610,63.43,71531.07,0.0,0.98717,1e-05,1.61749]
[1780326445618,63.43,71542.02,0.0,0.98729,1e-05,1.60486]
[1780326446625,63.43,71542.92,0.0,0.9873,1e-05,1.60369]
[1780326451659,63.42,71538.11,0.0,0.98727,1e-05,1.60649]
[1780326456696,63.41,71542.92,0.0,0.98733,1e-05,1.60033]
[1780326458709,63.41,71549.11,0.0,0.98739,1e-05,1.59306]
[1780326460284,63.41,71549.54,0.0,0.9874,1e-05,1.59245]
[1780326462738,63.4,71541.71,0.0,0.98733,1e-05,1.59977]
[1780326464752,63.4,71541.45,0.0,0.98733,1e-05,1.59979]
[1780326466765,63.39,71550.39,0.0,0.98743,1e-05,1.58943]
[1780326467772,63.39,71550.43,0.0,0.98743,1e-05,1.58926]
[1780326472807,63.39,71547.77,0.0,0.98741,1e-05,1.59167]
[1780326477846,63.38,71548.03,0.0,0.98741,1e-05,1.59079]
[1780326479857,63.38,71553.76,0.0,0.98748,1e-05,1.58411]
[1780326481871,63.38,71560.99,0.0,0.98755,1e-05,1.5758]
[1780326484891,63.37,71568.09,0.0,0.98764,1e-05,1.5668]
[1780326485899,63.36,71568.12,0.0,0.98764,1e-05,1.56603]
[1780326490934,63.34,71571.74,0.0,0.98771,1e-05,1.55921]
[1780326492948,63.33,71574.12,0.0,0.98774,1e-05,1.55546]
[1780326497983,63.32,71575.07,0.0,0.98777,1e-05,1.5525]
[1780326501004,63.31,71582.65,0.0,0.98785,1e-05,1.54362]
[1780326502011,63.31,71578.7,0.0,0.98781,1e-05,1.54772]
[1780326506039,63.3,71573.67,0.0,0.98777,1e-05,1.55255]
[1780326508053,63.3,71569.81,0.0,0.98773,1e-05,1.55674]
[1780326511075,63.3,71558.82,0.0,0.98763,1e-05,1.56693]
[1780326512081,63.3,71555.57,0.0,0.9876,1e-05,1.57048]
[1780326515110,63.3,71539.03,0.0,0.98743,1e-05,1.58884]
[1780326516116,63.3,71536.01,0.0,0.9874,1e-05,1.59214]
[1780326519138,63.3,71529.93,0.0,0.98733,1e-05,1.59868]
[1780326520146,63.3,71521.71,0.0,0.98725,1e-05,1.60789]
[1780326521153,63.29,71519.16,0.0,0.98722,1e-05,1.61066]
[1780326526188,63.29,71520.39,0.0,0.98724,1e-05,1.60851]
[1780326530219,63.28,71515.06,0.0,0.98719,1e-05,1.61401]
[1780326535255,63.28,71516.52,0.0,0.98721,1e-05,1.6116]
[1780326536260,63.28,71509.88,0.0,0.98714,1e-05,1.61904]
[1780326537269,63.28,71509.95,0.0,0.98715,1e-05,1.6188]
[1780326542304,63.27,71512.25,0.0,0.98718,1e-05,1.61538]
[1780326546330,63.26,71499.89,0.0,0.98705,1e-05,1.62893]
[1780326547338,63.26,71509.45,0.0,0.98716,1e-05,1.61776]
[1780326548345,63.26,71509.81,0.0,0.98716,1e-05,1.61718]
[1780326551365,63.26,71501.16,0.0,0.98707,1e-05,1.62662]
[1780326553380,63.25,71495.6,0.0,0.98702,1e-05,1.63267]
[1780326554387,63.25,71496.55,0.0,0.98703,1e-05,1.63138]
[1780326559422,63.25,71493.6,0.0,0.987,1e-05,1.63383]
[1780326564457,63.24,71488.4,0.0,0.98696,1e-05,1.63889]
[1780326569494,63.23,71490.06,0.0,0.98698,1e-05,1.63599]
[1780326572516,63.23,71480.99,0.0,0.98691,1e-05,1.64396]
[1780326573524,63.22,71480.99,0.0,0.98691,1e-05,1.64375]
[1780326578558,63.21,71480.94,0.0,0.98692,1e-05,1.64259]
[1780326581135,63.21,71475.34,0.0,0.98686,1e-05,1.6487]
[1780326582587,63.21,71473.29,0.0,0.98684,1e-05,1.65066]
[1780326588628,63.2,71472.64,0.0,0.98685,1e-05,1.65013]
[1780326593663,63.19,71471.64,0.0,0.98685,1e-05,1.65024]
[1780326598698,63.18,71472.65,0.0,0.98687,1e-05,1.64801]
[1780326603732,63.17,71477.17,0.0,0.98693,1e-05,1.64172]
[1780326606754,63.17,71484.45,0.0,0.98701,1e-05,1.63271]
[1780326608768,63.16,71491.34,0.0,0.98709,1e-05,1.62442]
[1780326611348,63.16,71486.03,0.0,0.98703,1e-05,1.63019]
[1780326615817,63.16,71479.68,0.0,0.98697,1e-05,1.63665]
[1780326616823,63.15,71479.64,0.0,0.98697,1e-05,1.63651]
[1780326621861,63.15,71480.04,0.0,0.98699,1e-05,1.63512]
[1780326622866,63.14,71485.63,0.0,0.98705,1e-05,1.62848]
[1780326623874,63.14,71485.47,0.0,0.98705,1e-05,1.62849]
[1780326628909,63.14,71487.26,0.0,0.98708,1e-05,1.62559]
[1780326631495,63.13,71493.29,0.0,0.98716,1e-05,1.61638]
[1780326633949,63.13,71497.49,0.0,0.98721,1e-05,1.61111]
[1780326635961,63.13,71503.84,0.0,0.98728,1e-05,1.60358]
[1780326641567,63.12,71504.5,0.0,0.98729,1e-05,1.60217]
[1780326644028,63.12,71498.91,0.0,0.98724,1e-05,1.60817]
[1780326646036,63.12,71486.08,0.0,0.9871,1e-05,1.62261]
[1780326647038,63.12,71485.97,0.0,0.9871,1e-05,1.62257]
[1780326652076,63.11,71476.54,0.0,0.98701,1e-05,1.63264]
[1780326653081,63.11,71475.36,0.0,0.98699,1e-05,1.63383]
[1780326658116,63.1,71477.97,0.0,0.98703,1e-05,1.62989]
[1780326660130,63.1,71485.96,0.0,0.98712,1e-05,1.62032]
[1780326661136,63.1,71485.11,0.0,0.98711,1e-05,1.62114]
[1780326663151,63.09,71479.07,0.0,0.98705,1e-05,1.62778]
[1780326664158,63.09,71478.85,0.0,0.98705,1e-05,1.62786]
[1780326669193,63.09,71478.17,0.0,0.98705,1e-05,1.62778]
[1780326674234,63.08,71471.68,0.0,0.98699,1e-05,1.63441]
[1780326679263,63.07,71442.1,0.0,0.98667,1e-05,1.66806]
[1780326680276,63.07,71420.39,0.0,0.98643,1e-05,1.69356]
[1780326681278,63.07,71414.2,0.0,0.98636,1e-05,1.70067]
[1780326682288,63.07,71408.7,0.0,0.9863,1e-05,1.70696]
[1780326685306,63.06,71402.32,0.0,0.98624,1e-05,1.71367]
[1780326690346,63.05,71403.42,0.0,0.98627,1e-05,1.71071]
[1780326695382,63.03,71405.14,0.0,0.98632,1e-05,1.70504]
[1780326698404,63.03,71391.86,0.0,0.98617,1e-05,1.72009]
[1780326699410,63.02,71392.36,0.0,0.98618,1e-05,1.71914]
[1780326703442,63.01,71386.66,0.0,0.98613,1e-05,1.72466]
[1780326704446,63.01,71375.57,0.0,0.98601,1e-05,1.7378]
[1780326705455,63.01,71369.27,0.0,0.98594,1e-05,1.74512]
[1780326706466,63.0,71355.33,0.0,0.98578,1e-05,1.76187]
[1780326707467,63.0,71350.21,0.0,0.98572,1e-05,1.76777]
[1780326710489,62.99,71360.04,0.0,0.98585,1e-05,1.75439]
[1780326711497,62.99,71367.27,0.0,0.98593,1e-05,1.74511]
[1780326712504,62.98,71367.73,0.0,0.98594,1e-05,1.74416]
[1780326717541,62.97,71370.53,0.0,0.98599,1e-05,1.73886]
[1780326722575,62.96,71374.26,0.0,0.98605,1e-05,1.73247]
[1780326723581,62.95,71381.49,0.0,0.98614,1e-05,1.72333]
[1780326724590,62.95,71379.88,0.0,0.98613,1e-05,1.72494]
[1780326726606,62.95,71361.42,0.0,0.98592,1e-05,1.74678]
[1780326727612,62.94,71352.06,0.0,0.98581,1e-05,1.75791]
[1780326728619,62.94,71342.31,0.0,0.9857,1e-05,1.76956]
[1780326729628,62.94,71353.48,0.0,0.98584,1e-05,1.75534]
[1780326730633,62.93,71354.12,0.0,0.98585,1e-05,1.75415]
[1780326735668,62.92,71356.62,0.0,0.98589,1e-05,1.74914]
[1780326736682,62.92,71371.98,0.0,0.98608,1e-05,1.72997]
[1780326737685,62.91,71375.49,0.0,0.98612,1e-05,1.72536]
[1780326739699,62.91,71374.57,0.0,0.98612,1e-05,1.7258]
[1780326740704,62.91,71381.26,0.0,0.9862,1e-05,1.71735]
[1780326742351,62.9,71386.06,0.0,0.98626,1e-05,1.71091]
[1780326747754,62.89,71386.1,0.0,0.98628,1e-05,1.70898]
[1780326749766,62.88,71380.63,0.0,0.98622,1e-05,1.71496]
[1780326752424,62.88,71387.42,0.0,0.98632,1e-05,1.70413]
[1780326756816,62.86,71377.79,0.0,0.98622,1e-05,1.71425]
[1780326758831,62.86,71387.37,0.0,0.98634,1e-05,1.70208]
[1780326759838,62.86,71392.41,0.0,0.9864,1e-05,1.69575]
[1780326760844,62.86,71399.19,0.0,0.98648,1e-05,1.68736]
[1780326762527,62.85,71405.11,0.0,0.98655,1e-05,1.68005]
[1780326762871,62.85,71415.66,0.0,0.98666,1e-05,1.66752]
[1780326763867,62.85,71415.66,0.0,0.98667,1e-05,1.66704]
[1780326764875,62.85,71420.62,0.0,0.98673,1e-05,1.66096]
[1780326769910,62.84,71413.29,0.0,0.98665,1e-05,1.66849]
[1780326774945,62.83,71414.62,0.0,0.98668,1e-05,1.66578]
[1780326779980,62.82,71414.67,0.0,0.98669,1e-05,1.66459]
[1780326782645,62.82,71420.55,0.0,0.98676,1e-05,1.6572]
[1780326785023,62.81,71415.23,0.0,0.98671,1e-05,1.66284]
[1780326790055,62.8,71418.57,0.0,0.98675,1e-05,1.65782]
[1780326795090,62.8,71418.38,0.0,0.98676,1e-05,1.65701]
[1780326800127,62.79,71413.72,0.0,0.98672,1e-05,1.66148]
[1780326803148,62.78,71419.87,0.0,0.98679,1e-05,1.65362]
[1780326805164,62.78,71426.98,0.0,0.98688,1e-05,1.64489]
[1780326810198,62.77,71430.38,0.0,0.98692,1e-05,1.64003]
[1780326812213,62.77,71424.66,0.0,0.98688,1e-05,1.64441]
[1780326816243,62.77,71430.08,0.0,0.98694,1e-05,1.63734]
[1780326817249,62.76,71424.39,0.0,0.98688,1e-05,1.64382]
[1780326818257,62.76,71422.76,0.0,0.98687,1e-05,1.64555]
[1780326820269,62.76,71418.95,0.0,0.98683,1e-05,1.64963]
[1780326825305,62.75,71422.46,0.0,0.98688,1e-05,1.64453]
[1780326827319,62.75,71423.99,0.0,0.9869,1e-05,1.64238]
[1780326831347,62.74,71429.08,0.0,0.98696,1e-05,1.63573]
[1780326833361,62.74,71434.6,0.0,0.98702,1e-05,1.62897]
[1780326838396,62.73,71435.62,0.0,0.98704,1e-05,1.627]
[1780326843431,62.73,71435.23,0.0,0.98704,1e-05,1.62666]
[1780326848465,62.72,71436.3,0.0,0.98706,1e-05,1.62462]
[1780326853501,62.72,71439.06,0.0,0.9871,1e-05,1.62063]
[1780326858538,62.71,71438.21,0.0,0.9871,1e-05,1.62084]
[1780326863572,62.7,71440.11,0.0,0.98712,1e-05,1.61789]
[1780326868607,62.7,71440.48,0.0,0.98714,1e-05,1.61672]
[1780326872635,62.69,71445.53,0.0,0.98721,1e-05,1.60837]
[1780326877674,62.69,71443.08,0.0,0.98719,1e-05,1.61051]
[1780326882709,62.68,71442.81,0.0,0.98719,1e-05,1.61013]
[1780326886740,62.68,71434.98,0.0,0.98711,1e-05,1.61863]
[1780326887745,62.68,71431.42,0.0,0.98708,1e-05,1.62261]
[1780326889764,62.67,71426.77,0.0,0.98703,1e-05,1.62769]
[1780326894794,62.67,71423.97,0.0,0.98701,1e-05,1.63012]
[1780326899828,62.66,71421.78,0.0,0.98699,1e-05,1.63184]
[1780326904864,62.65,71423.89,0.0,0.98702,1e-05,1.62857]
[1780326909899,62.65,71426.95,0.0,0.98706,1e-05,1.62424]
[1780326911915,62.65,71428.91,0.0,0.98709,1e-05,1.62155]
[1780326914936,62.64,71434.05,0.0,0.98715,1e-05,1.61519]
[1780326919971,62.64,71435.58,0.0,0.98717,1e-05,1.61277]
[1780326925011,62.63,71436.57,0.0,0.98718,1e-05,1.61098]
[1780326929046,62.63,71430.79,0.0,0.98713,1e-05,1.61714]
[1780326931061,62.63,71424.66,0.0,0.98708,1e-05,1.62201]
[1780326933716,62.62,71414.15,0.0,0.98696,1e-05,1.63397]
[1780326935090,62.62,71400.42,0.0,0.98682,1e-05,1.64972]
[1780326936098,62.62,71395.51,0.0,0.98676,1e-05,1.65531]
[1780326940124,62.61,71389.92,0.0,0.98671,1e-05,1.66107]
[1780326943786,62.61,71400.29,0.0,0.98683,1e-05,1.64817]
[1780326944152,62.6,71400.29,0.0,0.98683,1e-05,1.64797]
[1780326949187,62.6,71401.54,0.0,0.98686,1e-05,1.64553]
[1780326954223,62.59,71402.07,0.0,0.98687,1e-05,1.64395]
[1780326959259,62.58,71400.47,0.0,0.98686,1e-05,1.64488]
[1780326963927,62.58,71393.93,0.0,0.9868,1e-05,1.65183]
[1780326965305,62.57,71385.99,0.0,0.98671,1e-05,1.66083]
[1780326966321,62.57,71380.68,0.0,0.98665,1e-05,1.66692]
[1780326968333,62.57,71380.13,0.0,0.98665,1e-05,1.66711]
[1780326973370,62.56,71366.37,0.0,0.98651,1e-05,1.68235]
[1780326974375,62.56,71358.67,0.0,0.98642,1e-05,1.69134]
[1780326975382,62.55,71355.14,0.0,0.98638,1e-05,1.69532]
[1780326977398,62.55,71349.59,0.0,0.98633,1e-05,1.70145]
[1780326979411,62.55,71343.82,0.0,0.98626,1e-05,1.70785]
[1780326984446,62.53,71342.71,0.0,0.98627,1e-05,1.70766]
[1780326989481,62.52,71343.08,0.0,0.98628,1e-05,1.7057]
[1780326992506,62.52,71334.5,0.0,0.98621,1e-05,1.7132]
[1780326993513,62.51,71331.63,0.0,0.98618,1e-05,1.71639]
[1780326994523,62.51,71325.35,0.0,0.98611,1e-05,1.72374]
[1780326995530,62.51,71322.56,0.0,0.98608,1e-05,1.72682]
[1780326997541,62.5,71316.81,0.0,0.98602,1e-05,1.73321]
[1780326999554,62.5,71312.49,0.0,0.98597,1e-05,1.73782]
[1780327004591,62.48,71321.12,0.0,0.98609,1e-05,1.72544]
[1780327005598,62.48,71325.96,0.0,0.98615,1e-05,1.71919]
[1780327007611,62.48,71326.77,0.0,0.98617,1e-05,1.71758]
[1780327011642,62.45,71316.8,0.0,0.98609,1e-05,1.72572]
[1780327012649,62.44,71313.9,0.0,0.98606,1e-05,1.72894]
[1780327015670,62.44,71309.58,0.0,0.98602,1e-05,1.73324]
[1780327020707,62.42,71315.23,0.0,0.9861,1e-05,1.72461]
[1780327022721,62.42,71320.31,0.0,0.98616,1e-05,1.71775]
[1780327025741,62.41,71323.11,0.0,0.9862,1e-05,1.71341]
[1780327030776,62.4,71327.92,0.0,0.98627,1e-05,1.70604]
[1780327033798,62.39,71331.48,0.0,0.98632,1e-05,1.70086]
[1780327035810,62.39,71320.14,0.0,0.9862,1e-05,1.71409]
[1780327036819,62.39,71323.05,0.0,0.98623,1e-05,1.71023]
[1780327038832,62.38,71327.04,0.0,0.98629,1e-05,1.70479]
[1780327042862,62.35,71333.57,0.0,0.98639,1e-05,1.69323]
[1780327043868,62.35,71328.43,0.0,0.98634,1e-05,1.69919]
[1780327045883,62.35,71327.75,0.0,0.98634,1e-05,1.69946]
[1780327050918,62.34,71326.65,0.0,0.98634,1e-05,1.69939]
[1780327053940,62.33,71317.0,0.0,0.98625,1e-05,1.70827]
[1780327054944,62.33,71314.33,0.0,0.98622,1e-05,1.71123]
[1780327057966,62.3,71307.87,0.0,0.98618,1e-05,1.71545]
[1780327063004,62.21,71311.09,0.0,0.98633,1e-05,1.69935]
[1780327065020,62.2,71319.23,0.0,0.98643,1e-05,1.68893]
[1780327068039,62.2,71321.31,0.0,0.98646,1e-05,1.68566]
[1780327073076,62.19,71322.92,0.0,0.98649,1e-05,1.68247]
[1780327078112,62.18,71320.73,0.0,0.98648,1e-05,1.68363]
[1780327080150,62.17,71270.2,0.0,0.98589,1e-05,1.74531]
[1780327081138,62.17,71265.47,0.0,0.98584,1e-05,1.75084]
[1780327082144,62.17,71279.74,0.0,0.98601,1e-05,1.73242]
[1780327083149,62.17,71287.07,0.0,0.9861,1e-05,1.72338]
[1780327084788,62.16,71276.73,0.0,0.98598,1e-05,1.73552]
[1780327086188,62.16,71270.88,0.0,0.98592,1e-05,1.74243]
[1780327087182,62.13,71264.49,0.0,0.98587,1e-05,1.74685]
[1780327088190,62.13,71259.03,0.0,0.98581,1e-05,1.7533]
[1780327090216,62.12,71209.11,0.0,0.98521,1e-05,1.81578]
[1780327091227,62.12,71194.44,0.0,0.98503,1e-05,1.8347]
[1780327092230,62.12,71192.6,0.0,0.98501,1e-05,1.8366]
[1780327094262,62.12,71177.83,0.0,0.98483,1e-05,1.8553]
[1780327098293,62.13,71182.05,0.0,0.98486,1e-05,1.85211]
[1780327100308,62.14,71167.35,0.0,0.98466,1e-05,1.87249]
[1780327103328,62.15,71161.73,0.0,0.98458,1e-05,1.88151]
[1780327105012,62.16,71174.92,0.0,0.98474,1e-05,1.86467]
[1780327106349,62.16,71185.92,0.0,0.98487,1e-05,1.85134]
[1780327107356,62.17,71186.81,0.0,0.98487,1e-05,1.85075]
[1780327108365,62.17,71178.55,0.0,0.98476,1e-05,1.86211]
[1780327109371,62.18,71178.27,0.0,0.98476,1e-05,1.86303]
[1780327115028,62.2,71183.47,0.0,0.98481,1e-05,1.8574]
[1780327117431,62.25,71190.18,0.0,0.98483,1e-05,1.85482]
[1780327118435,62.25,71183.54,0.0,0.98474,1e-05,1.86406]
[1780327119440,62.25,71180.91,0.0,0.9847,1e-05,1.86806]
[1780327121464,62.26,71174.26,0.0,0.98461,1e-05,1.87733]
[1780327122466,62.26,71166.91,0.0,0.98451,1e-05,1.88809]
[1780327123472,62.27,71165.92,0.0,0.98449,1e-05,1.88991]
[1780327125490,62.34,71164.56,0.0,0.98438,1e-05,1.90151]
[1780327127501,62.35,71165.41,0.0,0.98438,1e-05,1.90136]
[1780327129514,62.35,71163.35,0.0,0.98435,1e-05,1.90505]
[1780327135181,62.43,71167.82,0.0,0.9843,1e-05,1.90979]
[1780327136567,62.44,71174.49,0.0,0.98438,1e-05,1.90185]
[1780327137580,62.44,71176.1,0.0,0.9844,1e-05,1.90019]
[1780327138583,62.44,71189.14,0.0,0.98456,1e-05,1.88346]
[1780327139590,62.48,71195.79,0.0,0.9846,1e-05,1.8798]
[1780327140597,62.48,71200.61,0.0,0.98466,1e-05,1.87359]
[1780327142612,62.48,71203.5,0.0,0.98469,1e-05,1.87005]
[1780327146638,62.5,71208.37,0.0,0.98474,1e-05,1.86539]
[1780327148653,62.5,71219.51,0.0,0.98488,1e-05,1.85117]
[1780327149661,62.5,71223.77,0.0,0.98493,1e-05,1.84582]
[1780327151676,62.5,71216.22,0.0,0.98483,1e-05,1.85593]
[1780327154695,62.5,71221.7,0.0,0.98489,1e-05,1.84928]
[1780327159731,62.51,71228.59,0.0,0.98497,1e-05,1.84118]
[1780327162754,62.53,71236.54,0.0,0.98505,1e-05,1.833]
[1780327163771,62.53,71240.35,0.0,0.98509,1e-05,1.82869]
[1780327164775,62.53,71250.46,0.0,0.98521,1e-05,1.81635]
[1780327165782,62.54,71252.27,0.0,0.98523,1e-05,1.81466]
[1780327168802,62.55,71247.19,0.0,0.98516,1e-05,1.8222]
[1780327170817,62.55,71243.04,0.0,0.9851,1e-05,1.82791]
[1780327175851,62.57,71241.56,0.0,0.98508,1e-05,1.83028]
[1780327178872,62.58,71243.06,0.0,0.98508,1e-05,1.83016]
[1780327179880,62.59,71236.98,0.0,0.985,1e-05,1.83857]
[1780327180886,62.59,71228.7,0.0,0.98489,1e-05,1.84985]
[1780327181893,62.59,71227.21,0.0,0.98486,1e-05,1.85234]
[1780327186929,62.62,71225.46,0.0,0.98481,1e-05,1.85742]
[1780327191964,62.64,71224.95,0.0,0.98478,1e-05,1.8608]
[1780327195992,62.65,71212.27,0.0,0.9846,1e-05,1.87949]
[1780327197002,62.65,71212.24,0.0,0.98459,1e-05,1.88003]
[1780327201092,62.67,71181.58,0.0,0.98418,1e-05,1.92256]
[1780327202127,62.67,71174.68,0.0,0.98409,1e-05,1.93177]
[1780327203108,62.73,71185.36,0.0,0.98414,1e-05,1.92644]
[1780327205140,62.74,71171.87,0.0,0.98396,1e-05,1.94491]
[1780327207136,62.74,71155.54,0.0,0.98374,1e-05,1.96777]
[1780327208144,62.75,71155.54,0.0,0.98373,1e-05,1.96816]
[1780327209152,62.75,71145.85,0.0,0.9836,1e-05,1.98202]
[1780327211170,62.75,71140.68,0.0,0.98352,1e-05,1.98973]
[1780327214192,62.76,71146.83,0.0,0.9836,1e-05,1.98197]
[1780327216206,62.76,71153.48,0.0,0.98368,1e-05,1.97358]
[1780327218216,62.77,71155.45,0.0,0.9837,1e-05,1.97196]
[1780327220235,62.77,71165.0,0.0,0.98382,1e-05,1.95938]
[1780327221238,62.78,71175.53,0.0,0.98396,1e-05,1.94558]
[1780327222243,62.78,71183.14,0.0,0.98405,1e-05,1.93618]
[1780327223250,62.81,71188.84,0.0,0.98408,1e-05,1.93271]
[1780327225264,62.82,71195.15,0.0,0.98416,1e-05,1.92514]
[1780327226270,62.82,71200.59,0.0,0.98423,1e-05,1.91835]
[1780327227279,62.82,71206.64,0.0,0.9843,1e-05,1.91078]
[1780327232313,62.84,71204.18,0.0,0.98426,1e-05,1.91409]
[1780327236344,62.85,71213.44,0.0,0.98437,1e-05,1.90362]
[1780327240374,62.87,71222.31,0.0,0.98446,1e-05,1.89377]
[1780327243391,62.88,71227.97,0.0,0.98452,1e-05,1.88777]
[1780327246000,62.88,71235.5,0.0,0.98461,1e-05,1.8789]
[1780327248428,62.89,71239.29,0.0,0.98464,1e-05,1.87544]
[1780327253461,62.91,71234.99,0.0,0.98456,1e-05,1.88352]
[1780327258497,62.93,71229.67,0.0,0.98447,1e-05,1.89288]
[1780327261519,62.94,71215.73,0.0,0.98428,1e-05,1.91258]
[1780327262525,62.94,71200.16,0.0,0.98407,1e-05,1.93363]
[1780327263532,62.97,71192.22,0.0,0.98393,1e-05,1.94805]
[1780327264538,62.97,71200.07,0.0,0.98403,1e-05,1.93795]
[1780327266152,62.98,71207.73,0.0,0.98413,1e-05,1.92856]
[1780327271593,62.99,71217.43,0.0,0.98423,1e-05,1.91775]
[1780327276222,63.01,71231.78,0.0,0.9844,1e-05,1.901]
[1780327278641,63.02,71236.84,0.0,0.98445,1e-05,1.89528]
[1780327283676,63.03,71240.43,0.0,0.98448,1e-05,1.8929]
[1780327288713,63.05,71240.52,0.0,0.98445,1e-05,1.8951]
[1780327289720,63.05,71235.14,0.0,0.98438,1e-05,1.9026]
[1780327294755,63.07,71226.21,0.0,0.98426,1e-05,1.91436]
[1780327296365,63.08,71209.65,0.0,0.98404,1e-05,1.9371]
[1780327299789,63.08,71203.35,0.0,0.98395,1e-05,1.94663]
[1780327302811,63.09,71210.14,0.0,0.98402,1e-05,1.9387]
[1780327307846,63.2,71212.38,0.0,0.98391,1e-05,1.95101]
[1780327312881,63.21,71211.3,0.0,0.98388,1e-05,1.95424]
[1780327314895,63.22,71204.59,0.0,0.98378,1e-05,1.96392]
[1780327319930,63.23,71204.4,0.0,0.98376,1e-05,1.96585]
[1780327324987,63.24,71205.29,0.0,0.98376,1e-05,1.96632]
[1780327330015,63.26,71205.02,0.0,0.98374,1e-05,1.96834]
[1780327333040,63.26,71186.4,0.0,0.98348,1e-05,1.99448]
[1780327334047,63.26,71184.15,0.0,0.98345,1e-05,1.99783]
[1780327337068,63.27,71180.59,0.0,0.98339,1e-05,2.00351]
[1780327342107,63.28,71182.34,0.0,0.9834,1e-05,2.00249]
[1780327347145,63.29,71182.07,0.0,0.98339,1e-05,2.00421]
[1780327352178,63.3,71180.12,0.0,0.98336,1e-05,2.00594]
[1780327353188,63.3,71187.97,0.0,0.98347,1e-05,1.99553]
[1780327354196,63.3,71192.96,0.0,0.98353,1e-05,1.98905]
[1780327356210,63.31,71194.96,0.0,0.98355,1e-05,1.98693]
[1780327358222,63.31,71203.53,0.0,0.98366,1e-05,1.97629]
[1780327360235,63.32,71209.25,0.0,0.98373,1e-05,1.96891]
[1780327362250,63.29,71217.66,0.0,0.98387,1e-05,1.95448]
[1780327367286,63.3,71215.79,0.0,0.98384,1e-05,1.9573]
[1780327368292,63.3,71208.53,0.0,0.98374,1e-05,1.96736]
[1780327369300,63.3,71203.52,0.0,0.98368,1e-05,1.97442]
[1780327371315,63.31,71194.01,0.0,0.98354,1e-05,1.98787]
[1780327373327,63.31,71187.49,0.0,0.98345,1e-05,1.99727]
[1780327378362,63.32,71185.99,0.0,0.98342,1e-05,2.00069]
[1780327382395,63.33,71181.44,0.0,0.98334,1e-05,2.00794]
[1780327383400,63.33,71170.23,0.0,0.98319,1e-05,2.02351]
[1780327385444,63.33,71160.97,0.0,0.98306,1e-05,2.03647]
[1780327386480,63.34,71147.57,0.0,0.98286,1e-05,2.05698]
[1780327387479,63.34,71139.38,0.0,0.98274,1e-05,2.06854]
[1780327392517,63.35,71141.36,0.0,0.98276,1e-05,2.06657]
[1780327393526,63.35,71124.06,0.0,0.98252,1e-05,2.09093]
[1780327394528,63.35,71115.65,0.0,0.9824,1e-05,2.10289]
[1780327398558,63.35,71120.94,0.0,0.98247,1e-05,2.0958]
[1780327403592,63.36,71123.11,0.0,0.9825,1e-05,2.09327]
[1780327405605,63.36,71131.72,0.0,0.98262,1e-05,2.08142]
[1780327407151,63.36,71138.49,0.0,0.98271,1e-05,2.07208]
[1780327408626,63.36,71141.57,0.0,0.98275,1e-05,2.06808]
[1780327413662,63.37,71140.62,0.0,0.98275,1e-05,2.06793]
[1780327414670,63.37,71134.72,0.0,0.98266,1e-05,2.07631]
[1780327415674,63.37,71125.3,0.0,0.98253,1e-05,2.08965]
[1780327416684,63.37,71115.07,0.0,0.98238,1e-05,2.10418]
[1780327418696,63.37,71111.27,0.0,0.98233,1e-05,2.10974]
[1780327423733,63.37,71104.96,0.0,0.98223,1e-05,2.11908]
[1780327424738,63.37,71097.46,0.0,0.98213,1e-05,2.12982]
[1780327427295,63.38,71102.66,0.0,0.9822,1e-05,2.12249]
[1780327427759,63.38,71102.74,0.0,0.9822,1e-05,2.12244]
[1780327432794,63.38,71104.96,0.0,0.98223,1e-05,2.11963]
[1780327437830,63.4,71102.67,0.0,0.98217,1e-05,2.1259]
[1780327439846,63.4,71109.28,0.0,0.98226,1e-05,2.11663]
[1780327444880,63.4,71115.48,0.0,0.98234,1e-05,2.10819]
[1780327449916,63.41,71118.19,0.0,0.98238,1e-05,2.10483]
[1780327454949,63.41,71117.77,0.0,0.98237,1e-05,2.10588]
[1780327458978,63.42,71111.05,0.0,0.98226,1e-05,2.1171]
[1780327460992,63.42,71104.64,0.0,0.98216,1e-05,2.12634]
[1780327464016,63.42,71109.71,0.0,0.98223,1e-05,2.11929]
[1780327469054,63.44,71101.61,0.0,0.9821,1e-05,2.13292]
[1780327473085,63.45,71106.31,0.0,0.98217,1e-05,2.12544]
[1780327478123,63.45,71107.35,0.0,0.98218,1e-05,2.12428]
[1780327483162,63.45,71101.94,0.0,0.9821,1e-05,2.13231]
[1780327486178,63.46,71099.03,0.0,0.98205,1e-05,2.13699]
[1780327491213,63.46,71099.61,0.0,0.98205,1e-05,2.13749]
[1780327494241,63.47,71094.21,0.0,0.98196,1e-05,2.14599]
[1780327495247,63.47,71083.86,0.0,0.98181,1e-05,2.1609]
[1780327496252,63.47,71075.33,0.0,0.98169,1e-05,2.17323]
[1780327497261,63.47,71081.88,0.0,0.98179,1e-05,2.16354]
[1780327498267,63.47,71081.55,0.0,0.98178,1e-05,2.16398]
[1780327499275,63.47,71075.78,0.0,0.9817,1e-05,2.17227]
[1780327500283,63.47,71075.9,0.0,0.9817,1e-05,2.1719]
[1780327505319,63.46,71091.5,0.0,0.98194,1e-05,2.14855]
[1780327506326,63.46,71092.05,0.0,0.98194,1e-05,2.14783]
[1780327507333,63.46,71099.08,0.0,0.98204,1e-05,2.13778]
[1780327508341,63.46,71092.58,0.0,0.98195,1e-05,2.14713]
[1780327509361,63.46,71091.39,0.0,0.98193,1e-05,2.14886]
[1780327510362,63.46,71085.21,0.0,0.98184,1e-05,2.15777]
[1780327511373,63.46,71072.95,0.0,0.98166,1e-05,2.17549]
[1780327512373,63.46,71061.8,0.0,0.9815,1e-05,2.19167]
[1780327513402,63.46,71057.64,0.0,0.98144,1e-05,2.19769]
[1780327518426,63.46,71060.42,0.0,0.98148,1e-05,2.19325]
[1780327521446,63.45,71065.96,0.0,0.98157,1e-05,2.18452]
[1780327522454,63.45,71074.32,0.0,0.9817,1e-05,2.17236]
[1780327527492,63.45,71072.49,0.0,0.98167,1e-05,2.17475]
[1780327528494,63.45,71061.04,0.0,0.98151,1e-05,2.19083]
[1780327533531,63.44,71058.24,0.0,0.98151,1e-05,2.19064]
[1780327536553,63.43,71049.95,0.0,0.98138,1e-05,2.20257]
[1780327541591,63.43,71052.07,0.0,0.98142,1e-05,2.19906]
[1780327544609,63.43,71060.63,0.0,0.98155,1e-05,2.18636]
[1780327549646,63.43,71063.52,0.0,0.98159,1e-05,2.18193]
[1780327550654,63.43,71054.17,0.0,0.98146,1e-05,2.19549]
[1780327551660,63.43,71047.56,0.0,0.98136,1e-05,2.20517]
[1780327552668,63.43,71046.89,0.0,0.98135,1e-05,2.20598]
[1780327554683,63.43,71052.79,0.0,0.98144,1e-05,2.19718]
[1780327557704,63.42,71061.3,0.0,0.98157,1e-05,2.1846]
[1780327559717,63.42,71066.48,0.0,0.98164,1e-05,2.17698]
[1780327562739,63.42,71074.41,0.0,0.98176,1e-05,2.16542]
[1780327564757,63.42,71086.03,0.0,0.98193,1e-05,2.14869]
[1780327565763,63.42,71092.35,0.0,0.98202,1e-05,2.13966]
[1780327566770,63.42,71099.23,0.0,0.98212,1e-05,2.12987]
[1780327570798,63.43,71105.03,0.0,0.9822,1e-05,2.12184]
[1780327572812,63.43,71114.34,0.0,0.98233,1e-05,2.10878]
[1780327574841,63.43,71118.86,0.0,0.98239,1e-05,2.10257]
[1780327575833,63.43,71113.24,0.0,0.98231,1e-05,2.11061]
[1780327576840,63.43,71107.57,0.0,0.98223,1e-05,2.11872]
[1780327581874,63.43,71106.21,0.0,0.98221,1e-05,2.12097]
[1780327586909,63.43,71110.46,0.0,0.98227,1e-05,2.1143]
[1780327591944,63.42,71110.05,0.0,0.9823,1e-05,2.11127]
[1780327593960,63.42,71104.85,0.0,0.98222,1e-05,2.1188]
[1780327598508,63.42,71087.62,0.0,0.98197,1e-05,2.14364]
[1780327598995,63.42,71087.73,0.0,0.98198,1e-05,2.14351]
[1780327601008,63.42,71082.71,0.0,0.9819,1e-05,2.15075]
[1780327606043,63.42,71082.31,0.0,0.9819,1e-05,2.15139]
[1780327611082,63.42,71078.25,0.0,0.98184,1e-05,2.15727]
[1780327612088,63.42,71058.16,0.0,0.98154,1e-05,2.18634]
[1780327613099,63.42,71049.13,0.0,0.98141,1e-05,2.19946]
[1780327615112,63.42,71067.0,0.0,0.98168,1e-05,2.17333]
[1780327616119,63.42,71072.38,0.0,0.98175,1e-05,2.16552]
[1780327618648,63.42,71066.67,0.0,0.98167,1e-05,2.17375]
[1780327620147,63.42,71055.29,0.0,0.9815,1e-05,2.19025]
[1780327625181,63.42,71055.04,0.0,0.9815,1e-05,2.19032]
[1780327630217,63.42,71058.17,0.0,0.98155,1e-05,2.18545]
[1780327633238,63.42,71063.23,0.0,0.98163,1e-05,2.17796]
[1780327636260,63.41,71070.39,0.0,0.98173,1e-05,2.16749]
[1780327638788,63.41,71076.82,0.0,0.98183,1e-05,2.15819]
[1780327644314,63.41,71076.79,0.0,0.98183,1e-05,2.15824]
[1780327647336,63.41,71069.97,0.0,0.98173,1e-05,2.16809]
[1780327648858,63.41,71058.71,0.0,0.98156,1e-05,2.1844]
[1780327652371,63.41,71066.16,0.0,0.98169,1e-05,2.1711]
[1780327655391,63.41,71070.22,0.0,0.98175,1e-05,2.16517]
[1780327656399,63.41,71078.63,0.0,0.98187,1e-05,2.15302]
[1780327657408,63.41,71080.32,0.0,0.9819,1e-05,2.15061]
[1780327662441,63.41,71079.81,0.0,0.98189,1e-05,2.15144]
[1780327665462,63.41,71085.21,0.0,0.98197,1e-05,2.14374]
[1780327667475,63.41,71091.36,0.0,0.98206,1e-05,2.13499]
[1780327670496,63.42,71098.09,0.0,0.98215,1e-05,2.12552]
[1780327672511,63.42,71098.6,0.0,0.98216,1e-05,2.12492]
[1780327674527,63.42,71105.52,0.0,0.98226,1e-05,2.1152]
[1780327675532,63.42,71108.72,0.0,0.9823,1e-05,2.11073]
[1780327680567,63.42,71110.65,0.0,0.98232,1e-05,2.10853]
[1780327685602,63.42,71114.88,0.0,0.98238,1e-05,2.10303]
[1780327687618,63.43,71120.64,0.0,0.98246,1e-05,2.09512]
[1780327690640,63.43,71110.03,0.0,0.9823,1e-05,2.11034]
[1780327691646,63.43,71105.84,0.0,0.98224,1e-05,2.11645]
[1780327692655,63.43,71097.19,0.0,0.98212,1e-05,2.12882]
[1780327695682,63.43,71086.23,0.0,0.98196,1e-05,2.14465]
[1780327696688,63.43,71080.02,0.0,0.98187,1e-05,2.15359]
[1780327697703,63.43,71070.74,0.0,0.98173,1e-05,2.16698]
[1780327699710,63.43,71062.98,0.0,0.98162,1e-05,2.17818]
[1780327704745,63.43,71063.23,0.0,0.98163,1e-05,2.17765]
[1780327706759,63.43,71055.66,0.0,0.98152,1e-05,2.18858]
[1780327709782,63.43,71047.31,0.0,0.98139,1e-05,2.2006]
[1780327710787,63.43,71053.52,0.0,0.98149,1e-05,2.19146]
[1780327715822,63.42,71054.35,0.0,0.98152,1e-05,2.1876]
[1780327720860,63.42,71051.9,0.0,0.98149,1e-05,2.19088]
[1780327724888,63.42,71060.35,0.0,0.98161,1e-05,2.17838]
[1780327727907,63.42,71047.66,0.0,0.98143,1e-05,2.19675]
[1780327732941,63.42,71045.35,0.0,0.9814,1e-05,2.19977]
[1780327737976,63.42,71039.78,0.0,0.98132,1e-05,2.20754]
[1780327739494,63.41,71034.31,0.0,0.98124,1e-05,2.2155]
[1780327742011,63.41,71021.22,0.0,0.98104,2e-05,2.23451]
[1780327743012,63.41,71015.81,0.0,0.98096,2e-05,2.2424]
[1780327744019,63.41,71010.48,0.0,0.98088,2e-05,2.25018]
[1780327749571,63.41,71020.4,0.0,0.98104,2e-05,2.23463]
[1780327750065,63.4,71020.71,0.0,0.98106,2e-05,2.23289]
[1780327751073,63.4,71026.57,0.0,0.98115,2e-05,2.2241]
[1780327752082,63.4,71037.66,0.0,0.98132,1e-05,2.20767]
[1780327757116,63.39,71042.48,0.0,0.98139,1e-05,2.20019]
[1780327761153,63.39,71037.32,0.0,0.98132,1e-05,2.20748]
[1780327765180,63.39,71028.06,0.0,0.98118,2e-05,2.22074]
[1780327766189,63.39,71018.35,0.0,0.98104,2e-05,2.23498]
[1780327767195,63.39,71010.05,0.0,0.98091,2e-05,2.24717]
[1780327771224,63.38,71017.13,0.0,0.98105,2e-05,2.23367]
[1780327773238,63.38,71024.07,0.0,0.98115,2e-05,2.22316]
[1780327775258,63.38,71017.07,0.0,0.98105,2e-05,2.23329]
[1780327776260,63.38,71008.45,0.0,0.98092,2e-05,2.24596]
[1780327777269,63.38,71002.52,0.0,0.98083,2e-05,2.25464]
[1780327778273,63.38,70997.27,0.0,0.98075,2e-05,2.26232]
[1780327779788,63.37,70977.9,0.0,0.98046,2e-05,2.2913]
[1780327780290,63.37,70977.34,0.0,0.98045,2e-05,2.29192]
[1780327784319,63.37,70983.42,0.0,0.98055,2e-05,2.28183]
[1780327788348,63.36,70988.78,0.0,0.98065,2e-05,2.27293]
[1780327793382,63.36,70994.02,0.0,0.98073,2e-05,2.26411]
[1780327798417,63.35,70989.82,0.0,0.98068,2e-05,2.26953]
[1780327799942,63.35,70984.88,0.0,0.98061,2e-05,2.27657]
[1780327802448,63.34,70978.14,0.0,0.98051,2e-05,2.28631]
[1780327803459,63.34,70988.06,0.0,0.98066,2e-05,2.27115]
[1780327804464,63.34,70988.74,0.0,0.98067,2e-05,2.26994]
[1780327805472,63.34,70982.53,0.0,0.98058,2e-05,2.27911]
[1780327806479,63.34,70983.06,0.0,0.98059,2e-05,2.27811]
[1780327807486,63.34,70988.23,0.0,0.98067,2e-05,2.27012]
[1780327812522,63.33,70984.06,0.0,0.98062,2e-05,2.27545]
[1780327814534,63.33,70991.1,0.0,0.98073,2e-05,2.26448]
[1780327816552,63.33,70996.18,0.0,0.98081,2e-05,2.25652]
[1780327821588,63.32,70997.52,0.0,0.98084,2e-05,2.2537]
[1780327826622,63.32,71005.54,0.0,0.98097,2e-05,2.24094]
[1780327827634,63.31,71011.45,0.0,0.98106,2e-05,2.23202]
[1780327828652,63.31,71045.56,0.0,0.98157,1e-05,2.18172]
[1780327829653,63.31,71084.01,0.0,0.98213,1e-05,2.12618]
[1780327830661,63.31,71112.94,0.0,0.98254,1e-05,2.08515]
[1780327831677,63.31,71116.91,0.0,0.98262,1e-05,2.07734]
[1780327832685,63.33,71133.7,0.0,0.98282,1e-05,2.05668]
[1780327833704,63.33,71167.73,0.0,0.98329,1e-05,2.00993]
[1780327834707,63.33,71185.49,0.0,0.98353,1e-05,1.98577]
[1780327835710,63.35,71208.19,0.0,0.98381,1e-05,1.95783]
[1780327836718,63.4,71218.88,0.0,0.98388,1e-05,1.94998]
[1780327837733,63.4,71218.73,0.0,0.98388,1e-05,1.95055]
[1780327839744,63.4,71208.73,0.0,0.98375,1e-05,1.96389]
[1780327840752,63.41,71195.74,0.0,0.98357,1e-05,1.98171]
[1780327841758,63.41,71188.85,0.0,0.98348,1e-05,1.99103]
[1780327842765,63.41,71205.77,0.0,0.9837,1e-05,1.9688]
[1780327843777,63.41,71220.32,0.0,0.98389,1e-05,1.94965]
[1780327844781,63.41,71234.56,0.0,0.98407,1e-05,1.93111]
[1780327845796,63.42,71253.19,0.0,0.98431,1e-05,1.90698]
[1780327846790,63.42,71239.78,0.0,0.98413,1e-05,1.9246]
[1780327847800,63.42,71211.95,0.0,0.98376,1e-05,1.96242]
[1780327850818,63.43,71216.12,0.0,0.98381,1e-05,1.95718]
[1780327852977,63.43,71203.07,0.0,0.98364,1e-05,1.97468]
[1780327854010,63.43,71190.77,0.0,0.98348,1e-05,1.99129]
[1780327856006,63.43,71180.06,0.0,0.98333,1e-05,2.00618]
[1780327857011,63.43,71185.21,0.0,0.98339,1e-05,1.99978]
[1780327858020,63.43,71187.1,0.0,0.98342,1e-05,1.99747]
[1780327859028,63.44,71181.8,0.0,0.98334,1e-05,2.00521]
[1780327861048,63.44,71175.5,0.0,0.98325,1e-05,2.01406]
[1780327862063,63.44,71181.81,0.0,0.98333,1e-05,2.00593]
[1780327863083,63.45,71190.76,0.0,0.98345,1e-05,1.99402]
[1780327864071,63.45,71195.93,0.0,0.98352,1e-05,1.9873]
[1780327865082,63.45,71190.83,0.0,0.98345,1e-05,1.99449]
[1780327866085,63.45,71199.52,0.0,0.98356,1e-05,1.98273]
[1780327868106,63.45,71205.69,0.0,0.98364,1e-05,1.97498]
[1780327869114,63.45,71209.35,0.0,0.98369,1e-05,1.96993]
[1780327870119,63.45,71216.45,0.0,0.98379,1e-05,1.96]
[1780327871127,63.45,71223.81,0.0,0.98388,1e-05,1.95017]
[1780327872133,63.45,71229.39,0.0,0.98395,1e-05,1.94343]
[1780327873150,63.46,71217.27,0.0,0.98379,1e-05,1.95994]
[1780327874152,63.46,71225.3,0.0,0.98389,1e-05,1.94956]
[1780327876167,63.46,71231.47,0.0,0.98397,1e-05,1.94136]
[1780327877191,63.47,71240.73,0.0,0.98408,1e-05,1.93016]
[1780327878189,63.47,71251.35,0.0,0.98421,1e-05,1.91656]
[1780327879197,63.47,71253.08,0.0,0.98423,1e-05,1.91469]
[1780327881231,63.48,71243.72,0.0,0.9841,1e-05,1.92781]
[1780327882290,63.48,71231.35,0.0,0.98394,1e-05,1.94419]
[1780327883247,63.48,71213.46,0.0,0.9837,1e-05,1.96882]
[1780327884257,63.49,71197.1,0.0,0.98348,1e-05,1.99118]
[1780327885263,63.49,71180.25,0.0,0.98325,1e-05,2.01437]
[1780327886261,63.49,71156.9,0.0,0.98293,1e-05,2.04671]
[1780327887276,63.49,71156.84,0.0,0.98293,1e-05,2.04701]
[1780327888276,63.49,71158.6,0.0,0.98295,1e-05,2.04477]
[1780327890298,63.5,71169.58,0.0,0.98309,1e-05,2.03003]
[1780327892375,63.5,71187.78,0.0,0.98336,1e-05,2.00331]
[1780327893332,63.5,71187.75,0.0,0.98335,1e-05,2.0036]
[1780327894343,63.5,71194.5,0.0,0.98344,1e-05,1.9947]
[1780327895348,63.5,71199.28,0.0,0.9835,1e-05,1.98851]
[1780327897367,63.5,71188.2,0.0,0.98336,1e-05,2.00264]
[1780327898374,63.49,71188.2,0.0,0.98337,1e-05,2.00219]
[1780327899380,63.49,71194.01,0.0,0.98345,1e-05,1.99424]
[1780327900387,63.49,71197.16,0.0,0.98349,1e-05,1.98952]
[1780327904418,63.5,71191.36,0.0,0.9834,1e-05,1.99852]
[1780327905425,63.5,71189.26,0.0,0.98337,1e-05,2.00164]
[1780327907437,63.5,71182.93,0.0,0.98328,1e-05,2.01077]
[1780327909456,63.51,71175.39,0.0,0.98317,1e-05,2.02157]
[1780327910897,63.51,71192.85,0.0,0.98341,1e-05,1.99825]
[1780327911471,63.51,71198.57,0.0,0.98348,1e-05,1.9905]
[1780327912478,63.52,71198.67,0.0,0.98348,1e-05,1.99091]
[1780327913485,63.52,71204.32,0.0,0.98355,1e-05,1.98358]
[1780327918521,63.53,71209.3,0.0,0.98361,1e-05,1.97807]
[1780327919528,63.53,71215.75,0.0,0.98369,1e-05,1.9697]
[1780327920984,63.53,71219.5,0.0,0.98373,1e-05,1.96531]
[1780327924562,63.54,71198.7,0.0,0.98345,1e-05,1.99427]
[1780327925573,63.54,71206.61,0.0,0.98355,1e-05,1.98413]
[1780327926576,63.55,71206.57,0.0,0.98354,1e-05,1.98447]
[1780327927582,63.55,71213.35,0.0,0.98363,1e-05,1.97564]
[1780327928589,63.55,71218.64,0.0,0.9837,1e-05,1.96886]
[1780327933625,63.56,71216.75,0.0,0.98366,1e-05,1.97263]
[1780327934632,63.56,71211.48,0.0,0.98358,1e-05,1.98031]
[1780327937652,63.57,71219.99,0.0,0.98369,1e-05,1.96978]
[1780327939671,63.57,71231.82,0.0,0.98384,1e-05,1.95463]
[1780327941136,63.58,71238.51,0.0,0.98392,1e-05,1.94608]
[1780327944702,63.59,71244.04,0.0,0.98398,1e-05,1.94017]
[1780327948730,63.6,71238.02,0.0,0.98389,1e-05,1.94955]
[1780327951206,63.6,71244.31,0.0,0.98398,1e-05,1.93969]
[1780327956788,63.62,71244.92,0.0,0.98397,1e-05,1.94098]
[1780327961287,63.63,71237.31,0.0,0.98386,1e-05,1.95245]
[1780327963837,63.63,71226.34,0.0,0.9837,1e-05,1.96804]
[1780327968872,63.65,71224.12,0.0,0.98366,1e-05,1.97252]
[1780327973906,63.66,71227.86,0.0,0.98369,1e-05,1.96904]
[1780327978941,63.67,71228.77,0.0,0.98369,1e-05,1.96938]
[1780327981429,63.67,71212.61,0.0,0.98347,1e-05,1.9917]
[1780327981963,63.67,71212.19,0.0,0.98346,1e-05,1.99254]
[1780327982970,63.68,71201.99,0.0,0.98332,1e-05,2.0066]
[1780327988005,63.68,71200.28,0.0,0.98329,1e-05,2.01016]
[1780327993050,63.69,71200.76,0.0,0.98328,1e-05,2.01071]
[1780327995064,63.7,71208.72,0.0,0.98339,1e-05,2.00041]
[1780327999092,63.7,71216.52,0.0,0.98348,1e-05,1.99093]
[1780328004130,63.71,71220.82,0.0,0.98352,1e-05,1.98652]
[1780328005139,63.72,71226.35,0.0,0.98359,1e-05,1.97938]
[1780328006143,63.72,71235.51,0.0,0.98371,1e-05,1.96742]
[1780328007149,63.72,71247.09,0.0,0.98386,1e-05,1.95234]
[1780328008156,63.72,71254.4,0.0,0.98395,1e-05,1.943]
[1780328011181,63.73,71259.79,0.0,0.98403,1e-05,1.93475]
[1780328016215,63.74,71248.68,0.0,0.98387,1e-05,1.95121]
[1780328018228,63.74,71254.6,0.0,0.98395,1e-05,1.9434]
[1780328021249,63.75,71258.16,0.0,0.98399,1e-05,1.93879]
[1780328025277,63.75,71253.94,0.0,0.98393,1e-05,1.94448]
[1780328027291,63.75,71243.83,0.0,0.9838,1e-05,1.95791]
[1780328029313,63.75,71250.09,0.0,0.98388,1e-05,1.94961]
[1780328031319,63.75,71256.77,0.0,0.98397,1e-05,1.9408]
[1780328034343,63.75,71263.74,0.0,0.98406,1e-05,1.9317]
[1780328035350,63.75,71269.59,0.0,0.98414,1e-05,1.92406]
[1780328036358,63.75,71271.49,0.0,0.98416,1e-05,1.92162]
[1780328041405,63.75,71242.96,0.0,0.98379,1e-05,1.95921]
[1780328044420,63.75,71240.59,0.0,0.98376,1e-05,1.96206]
[1780328047440,63.74,71252.57,0.0,0.98392,1e-05,1.9459]
[1780328048447,63.74,71259.39,0.0,0.98401,1e-05,1.93683]
[1780328050462,63.74,71267.3,0.0,0.98411,1e-05,1.92634]
[1780328053483,63.74,71275.2,0.0,0.98422,1e-05,1.91519]
[1780328054491,63.73,71283.48,0.0,0.98433,1e-05,1.90367]
[1780328055503,63.73,71289.29,0.0,0.98441,1e-05,1.89612]
[1780328056512,63.72,71291.6,0.0,0.98445,1e-05,1.89173]
[1780328057514,63.72,71305.55,0.0,0.98463,1e-05,1.87307]
[1780328058521,63.71,71311.14,0.0,0.98471,1e-05,1.86526]
[1780328059530,63.71,71305.99,0.0,0.98465,1e-05,1.87121]
[1780328062549,63.69,71298.1,0.0,0.98457,1e-05,1.87937]
[1780328063556,63.69,71290.9,0.0,0.98449,1e-05,1.88798]
[1780328067584,63.67,71301.57,0.0,0.98465,1e-05,1.87152]
[1780328068590,63.66,71308.57,0.0,0.98474,1e-05,1.86191]
[1780328073626,63.64,71311.84,0.0,0.98483,1e-05,1.85245]
[1780328076655,63.62,71306.19,0.0,0.98478,1e-05,1.85779]
[1780328078661,63.62,71314.61,0.0,0.98489,1e-05,1.84583]
[1780328082263,63.6,71300.84,0.0,0.98474,1e-05,1.86158]
[1780328082688,63.6,71300.84,0.0,0.98474,1e-05,1.86095]
[1780328087725,63.57,71300.03,0.0,0.98476,1e-05,1.85882]
[1780328090755,63.56,71278.4,0.0,0.98451,1e-05,1.88475]
[1780328092333,63.55,71289.49,0.0,0.98466,1e-05,1.86976]
[1780328092768,63.55,71289.49,0.0,0.98466,1e-05,1.86911]
[1780328095789,63.53,71284.33,0.0,0.98462,1e-05,1.87382]
[1780328098810,63.52,71289.18,0.0,0.9847,1e-05,1.86567]
[1780328101913,63.51,71264.44,0.0,0.9844,1e-05,1.8964]
[1780328103845,63.5,71259.06,0.0,0.98435,1e-05,1.90142]
[1780328104856,63.49,71249.27,0.0,0.98423,1e-05,1.91353]
[1780328106867,63.49,71242.45,0.0,0.98415,1e-05,1.92179]
[1780328107874,63.49,71242.44,0.0,0.98415,1e-05,1.92179]
[1780328108881,63.49,71249.77,0.0,0.98424,1e-05,1.91215]
[1780328109890,63.49,71248.65,0.0,0.98423,1e-05,1.91363]
[1780328112501,63.49,71260.94,0.0,0.98438,1e-05,1.89756]
[1780328113915,63.49,71259.7,0.0,0.98437,1e-05,1.89923]
[1780328117944,63.47,71265.71,0.0,0.98446,1e-05,1.88935]
[1780328119962,63.46,71274.64,0.0,0.98459,1e-05,1.87644]
[1780328123986,63.44,71279.33,0.0,0.98467,1e-05,1.86781]
[1780328126000,63.43,71289.9,0.0,0.98482,1e-05,1.85298]
[1780328127012,63.43,71294.74,0.0,0.98488,1e-05,1.84619]
[1780328129023,63.42,71305.82,0.0,0.98503,1e-05,1.83092]
[1780328131035,63.41,71311.87,0.0,0.98513,1e-05,1.82]
[1780328132654,63.4,71317.6,0.0,0.98521,1e-05,1.8117]
[1780328138090,63.38,71317.09,0.0,0.98523,1e-05,1.8097]
[1780328142114,63.37,71319.58,0.0,0.98528,1e-05,1.80451]
[1780328145135,63.36,71329.03,0.0,0.98541,1e-05,1.79117]
[1780328146142,63.35,71330.64,0.0,0.98543,1e-05,1.78868]
[1780328151193,63.33,71330.65,0.0,0.98546,1e-05,1.78626]
[1780328152196,63.33,71317.67,0.0,0.98531,1e-05,1.80201]
[1780328153195,63.33,71308.16,0.0,0.98519,1e-05,1.81347]
[1780328154203,63.32,71315.31,0.0,0.98529,1e-05,1.80395]
[1780328155211,63.32,71318.68,0.0,0.98533,1e-05,1.79922]
[1780328157224,63.31,71324.0,0.0,0.98541,1e-05,1.79158]
[1780328162260,63.29,71325.04,0.0,0.98544,1e-05,1.78786]
[1780328164273,63.29,71332.23,0.0,0.98554,1e-05,1.77798]
[1780328166292,63.28,71340.06,0.0,0.98564,1e-05,1.76737]
[1780328167299,63.28,71346.54,0.0,0.98572,1e-05,1.75894]
[1780328168307,63.27,71348.32,0.0,0.98574,1e-05,1.75632]
[1780328171338,63.26,71341.99,0.0,0.98568,1e-05,1.76288]
[1780328172341,63.26,71329.51,0.0,0.98554,1e-05,1.7779]
[1780328174360,63.25,71327.19,0.0,0.98552,1e-05,1.77989]
[1780328179390,63.24,71325.75,0.0,0.98552,1e-05,1.77939]
[1780328181404,63.23,71333.27,0.0,0.98562,1e-05,1.76915]
[1780328183419,63.22,71337.47,0.0,0.98568,1e-05,1.76308]
[1780328186442,63.21,71348.7,0.0,0.98582,1e-05,1.74798]
[1780328188458,63.21,71355.34,0.0,0.98591,1e-05,1.73904]
[1780328189467,63.2,71361.47,0.0,0.98598,1e-05,1.73118]
[1780328190474,63.2,71360.11,0.0,0.98597,1e-05,1.73247]
[1780328193497,63.19,71371.24,0.0,0.98613,1e-05,1.71581]
[1780328194506,63.19,71367.74,0.0,0.98609,1e-05,1.71971]
[1780328195510,63.19,71361.67,0.0,0.98602,1e-05,1.72672]
[1780328196517,63.18,71357.02,0.0,0.98597,1e-05,1.73202]
[1780328199539,63.18,71362.18,0.0,0.98604,1e-05,1.72464]
[1780328200547,63.17,71364.99,0.0,0.98608,1e-05,1.72087]
[1780328205581,63.16,71366.14,0.0,0.98611,1e-05,1.71773]
[1780328206589,63.16,71366.41,0.0,0.98611,1e-05,1.71707]
[1780328207602,63.15,71359.35,0.0,0.98604,1e-05,1.72495]
[1780328210617,63.14,71366.31,0.0,0.98613,1e-05,1.7155]
[1780328215655,63.13,71376.25,0.0,0.98626,1e-05,1.70193]
[1780328216659,63.13,71383.42,0.0,0.98634,1e-05,1.69304]
[1780328218689,63.12,71388.24,0.0,0.9864,1e-05,1.68672]
[1780328221695,63.12,71374.24,0.0,0.98625,1e-05,1.70264]
[1780328226730,63.11,71369.38,0.0,0.98621,1e-05,1.70698]
[1780328231773,63.1,71365.0,0.0,0.98617,1e-05,1.71101]
[1780328232784,63.09,71358.26,0.0,0.9861,1e-05,1.71885]
[1780328233787,63.09,71349.25,0.0,0.986,1e-05,1.72912]
[1780328236815,63.08,71333.35,0.0,0.98582,1e-05,1.74787]
[1780328237814,63.08,71322.25,0.0,0.98569,1e-05,1.76117]
[1780328238822,63.08,71317.21,0.0,0.98563,1e-05,1.76701]
[1780328239831,63.07,71309.67,0.0,0.98555,1e-05,1.77596]
[1780328240836,63.07,71301.99,0.0,0.98546,1e-05,1.78511]
[1780328241842,63.07,71299.27,0.0,0.98543,1e-05,1.78806]
[1780328243465,63.06,71291.16,0.0,0.98534,1e-05,1.79732]
[1780328244863,63.06,71287.19,0.0,0.9853,1e-05,1.80185]
[1780328246878,63.05,71284.4,0.0,0.98527,1e-05,1.80439]
[1780328250905,63.03,71295.87,0.0,0.98543,1e-05,1.78802]
[1780328251913,63.03,71297.0,0.0,0.98546,1e-05,1.78406]
[1780328255940,63.02,71303.33,0.0,0.98556,1e-05,1.77433]
[1780328256947,63.01,71304.75,0.0,0.98558,1e-05,1.77213]
[1780328262008,63.0,71306.25,0.0,0.98562,1e-05,1.76814]
[1780328263605,62.99,71265.68,0.0,0.98513,1e-05,1.81824]
[1780328265019,62.99,71264.29,0.0,0.98512,1e-05,1.8195]
[1780328268042,62.97,71261.16,0.0,0.9851,1e-05,1.82141]
[1780328273684,62.95,71263.69,0.0,0.98516,1e-05,1.81561]
[1780328279119,62.93,71267.43,0.0,0.98523,1e-05,1.80783]
[1780328281133,62.92,71280.25,0.0,0.9854,1e-05,1.79066]
[1780328282139,62.92,71288.62,0.0,0.9855,1e-05,1.7797]
[1780328283755,62.92,71288.95,0.0,0.98551,1e-05,1.77884]
[1780328287172,62.9,71296.72,0.0,0.98562,1e-05,1.76737]
[1780328289190,62.9,71295.59,0.0,0.98562,1e-05,1.76791]
[1780328294222,62.88,71296.19,0.0,0.98564,1e-05,1.76506]
[1780328296237,62.87,71288.89,0.0,0.98556,1e-05,1.77331]
[1780328297245,62.87,71280.76,0.0,0.98547,1e-05,1.78305]
[1780328298251,62.87,71275.35,0.0,0.98541,1e-05,1.78939]
[1780328300285,62.86,71272.2,0.0,0.98538,1e-05,1.79242]
[1780328302290,62.85,71255.18,0.0,0.98518,1e-05,1.813]
[1780328303297,62.85,71248.35,0.0,0.9851,1e-05,1.82119]
[1780328304304,62.84,71245.9,0.0,0.98507,1e-05,1.82379]
[1780328309338,62.82,71238.66,0.0,0.98501,1e-05,1.8304]
[1780328312359,62.81,71248.19,0.0,0.98516,1e-05,1.8145]
[1780328314374,62.8,71251.4,0.0,0.98521,1e-05,1.8094]
[1780328319408,62.79,71251.13,0.0,0.98523,1e-05,1.80722]
[1780328324443,62.77,71256.12,0.0,0.98531,1e-05,1.79843]
[1780328325451,62.76,71261.8,0.0,0.98539,1e-05,1.79077]
[1780328326458,62.76,71265.55,0.0,0.98544,1e-05,1.78558]
[1780328330485,62.75,71257.97,0.0,0.98536,1e-05,1.7933]
[1780328331492,62.74,71254.73,0.0,0.98533,1e-05,1.79693]
[1780328335521,62.73,71261.82,0.0,0.98543,1e-05,1.78608]
[1780328336527,62.73,71265.59,0.0,0.98548,1e-05,1.78088]
[1780328340556,62.71,71260.06,0.0,0.98543,1e-05,1.78604]
[1780328343577,62.7,71254.97,0.0,0.98538,1e-05,1.79109]
[1780328346599,62.69,71248.16,0.0,0.98531,1e-05,1.7983]
[1780328347604,62.69,71247.17,0.0,0.98531,1e-05,1.79908]
[1780328350632,62.68,71241.22,0.0,0.98525,1e-05,1.80518]
[1780328352646,62.67,71230.99,0.0,0.98513,1e-05,1.81723]
[1780328353652,62.67,71227.11,0.0,0.98509,1e-05,1.82168]
[1780328355666,62.66,71224.51,0.0,0.98506,1e-05,1.82397]
[1780328360701,62.64,71224.7,0.0,0.98509,1e-05,1.82111]
[1780328362715,62.63,71233.02,0.0,0.9852,1e-05,1.80945]
[1780328363727,62.63,71233.6,0.0,0.98522,1e-05,1.80821]
[1780328365737,62.62,71227.06,0.0,0.98514,1e-05,1.81557]
[1780328366743,62.62,71225.84,0.0,0.98513,1e-05,1.81662]
[1780328371778,62.6,71224.04,0.0,0.98515,1e-05,1.81428]
[1780328373793,62.59,71218.2,0.0,0.98509,1e-05,1.82074]
[1780328374803,62.59,71213.12,0.0,0.98503,1e-05,1.82675]
[1780328376814,62.58,71208.89,0.0,0.98499,1e-05,1.83113]
[1780328379836,62.57,71202.52,0.0,0.98492,1e-05,1.83775]
[1780328380844,62.56,71197.44,0.0,0.98486,1e-05,1.84378]
[1780328382859,62.55,71196.04,0.0,0.98486,1e-05,1.84448]
[1780328387893,62.54,71184.28,0.0,0.98473,1e-05,1.85798]
[1780328388898,62.54,71169.09,0.0,0.98453,1e-05,1.87769]
[1780328389906,62.54,71169.18,0.0,0.98454,1e-05,1.87737]
[1780328390913,62.54,71166.74,0.0,0.98451,1e-05,1.88036]
[1780328391920,62.53,71172.77,0.0,0.98459,1e-05,1.87222]
[1780328392929,62.53,71179.76,0.0,0.98468,1e-05,1.86285]
[1780328393934,62.53,71185.53,0.0,0.98475,1e-05,1.85494]
[1780328394941,62.53,71191.81,0.0,0.98484,1e-05,1.84641]
[1780328395949,62.52,71193.57,0.0,0.98486,1e-05,1.84377]
[1780328397962,62.52,71199.34,0.0,0.98494,1e-05,1.83561]
[1780328403042,62.51,71200.95,0.0,0.98498,1e-05,1.83187]
[1780328406036,62.5,71195.59,0.0,0.98492,1e-05,1.8378]
[1780328408050,62.49,71201.98,0.0,0.98501,1e-05,1.82888]
[1780328411070,62.49,71206.14,0.0,0.98507,1e-05,1.82256]
[1780328412078,62.49,71218.24,0.0,0.98522,1e-05,1.80675]
[1780328413086,62.48,71225.62,0.0,0.98532,1e-05,1.79707]
[1780328414745,62.48,71223.91,0.0,0.9853,1e-05,1.79871]
[1780328417119,62.48,71218.82,0.0,0.98524,1e-05,1.80492]
[1780328419134,62.47,71220.5,0.0,0.98527,1e-05,1.80196]
[1780328422157,62.46,71225.93,0.0,0.98535,1e-05,1.79397]
[1780328424839,62.46,71218.45,0.0,0.98526,1e-05,1.80296]
[1780328426184,62.46,71223.86,0.0,0.98533,1e-05,1.79553]
[1780328431218,62.45,71224.47,0.0,0.98536,1e-05,1.79162]
[1780328432226,62.44,71218.25,0.0,0.98529,1e-05,1.79906]
[1780328433233,62.44,71218.09,0.0,0.98529,1e-05,1.79878]
[1780328437260,62.43,71212.81,0.0,0.98525,1e-05,1.8036]
[1780328440283,62.41,71202.25,0.0,0.98513,1e-05,1.81518]
[1780328442295,62.41,71188.73,0.0,0.98497,1e-05,1.83208]
[1780328444977,62.4,71190.02,0.0,0.985,1e-05,1.82882]
[1780328447331,62.39,71182.1,0.0,0.98491,1e-05,1.838]
[1780328449344,62.38,71180.15,0.0,0.9849,1e-05,1.83945]
[1780328455049,62.36,71176.65,0.0,0.98488,1e-05,1.84072]
[1780328460431,62.34,71180.79,0.0,0.98496,1e-05,1.83263]
[1780328461436,62.33,71190.14,0.0,0.98509,1e-05,1.82002]
[1780328462446,62.32,71190.26,0.0,0.9851,1e-05,1.81883]
[1780328467480,62.31,71188.49,0.0,0.9851,1e-05,1.81857]
[1780328472515,62.29,71192.57,0.0,0.98517,1e-05,1.81081]
[1780328477556,62.27,71189.14,0.0,0.98515,1e-05,1.81274]
[1780328482587,62.25,71188.14,0.0,0.98517,1e-05,1.81156]
[1780328486614,62.24,71195.46,0.0,0.98528,1e-05,1.80022]
[1780328488628,62.23,71202.14,0.0,0.98537,1e-05,1.79076]
[1780328490641,62.22,71208.12,0.0,0.98545,1e-05,1.78182]
[1780328494671,62.21,71213.82,0.0,0.98555,1e-05,1.77124]
[1780328495680,62.21,71207.55,0.0,0.98548,1e-05,1.77875]
[1780328496685,62.2,71201.35,0.0,0.98541,1e-05,1.7862]
[1780328497694,62.2,71200.52,0.0,0.9854,1e-05,1.78681]
[1780328500714,62.19,71207.64,0.0,0.9855,1e-05,1.77645]
[1780328502728,62.18,71211.5,0.0,0.98556,1e-05,1.77072]
[1780328503734,62.18,71206.18,0.0,0.98549,1e-05,1.77703]
[1780328504742,62.18,71199.12,0.0,0.98541,1e-05,1.78557]
[1780328505749,62.17,71193.43,0.0,0.98535,1e-05,1.79238]
[1780328506756,62.17,71180.05,0.0,0.98518,1e-05,1.80907]
[1780328507762,62.17,71176.45,0.0,0.98514,1e-05,1.81322]
[1780328512798,62.15,71178.38,0.0,0.98519,1e-05,1.80831]
[1780328514812,62.14,71171.23,0.0,0.98511,1e-05,1.81656]
[1780328517834,62.13,71171.32,0.0,0.98513,1e-05,1.81496]
[1780328520854,62.12,71182.97,0.0,0.98528,1e-05,1.79853]
[1780328521861,62.12,71184.84,0.0,0.98531,1e-05,1.79568]
[1780328526903,62.1,71205.29,0.0,0.98559,1e-05,1.76739]
[1780328527910,62.1,71210.82,0.0,0.98566,1e-05,1.76001]
[1780328530932,62.09,71214.49,0.0,0.98571,1e-05,1.75423]
[1780328531938,62.08,71220.52,0.0,0.98579,1e-05,1.74628]
[1780328532945,62.08,71221.81,0.0,0.98581,1e-05,1.7443]
[1780328533951,62.08,71216.27,0.0,0.98574,1e-05,1.75087]
[1780328534959,62.08,71209.69,0.0,0.98567,1e-05,1.75876]
[1780328535980,62.07,71209.57,0.0,0.98567,1e-05,1.75852]
[1780328537987,62.07,71219.55,0.0,0.9858,1e-05,1.74522]
[1780328538991,62.06,71218.27,0.0,0.98579,1e-05,1.74646]
[1780328544028,62.05,71215.71,0.0,0.98577,1e-05,1.74782]
[1780328546045,62.05,71223.0,0.0,0.98587,1e-05,1.73797]
[1780328548055,62.04,71217.46,0.0,0.98581,1e-05,1.74419]
[1780328549064,62.04,71211.36,0.0,0.98574,1e-05,1.75147]
[1780328550070,62.03,71206.12,0.0,0.98568,1e-05,1.75768]
[1780328553091,62.03,71204.82,0.0,0.98569,1e-05,1.75608]
[1780328558127,62.01,71203.21,0.0,0.98569,1e-05,1.75619]
[1780328561147,62.0,71209.42,0.0,0.98577,1e-05,1.74724]
[1780328564169,61.99,71215.18,0.0,0.98585,1e-05,1.73894]
[1780328566182,61.99,71225.11,0.0,0.98598,1e-05,1.72587]
[1780328567189,61.99,71228.51,0.0,0.98602,1e-05,1.72132]
[1780328572226,61.97,71218.67,0.0,0.98592,1e-05,1.73193]
[1780328573232,61.97,71216.74,0.0,0.9859,1e-05,1.734]
[1780328575921,61.96,71211.48,0.0,0.98585,1e-05,1.73952]
[1780328581289,61.95,71216.52,0.0,0.98592,1e-05,1.73147]
[1780328586323,61.94,71217.73,0.0,0.98595,1e-05,1.72826]
[1780328591358,61.93,71219.44,0.0,0.98599,1e-05,1.72447]
[1780328596067,61.91,71226.22,0.0,0.98609,1e-05,1.71447]
[1780328598408,61.91,71220.27,0.0,0.98602,1e-05,1.72122]
[1780328600421,61.9,71218.82,0.0,0.98601,1e-05,1.72239]
[1780328606136,61.89,71212.96,0.0,0.98596,1e-05,1.72772]
[1780328611499,61.88,71210.04,0.0,0.98596,1e-05,1.72764]
[1780328616535,61.86,71207.62,0.0,0.98595,1e-05,1.72866]
[1780328620562,61.85,71216.19,0.0,0.98606,1e-05,1.7167]
[1780328622578,61.85,71217.79,0.0,0.98608,1e-05,1.71411]
[1780328627611,61.83,71218.89,0.0,0.98611,1e-05,1.71125]
[1780328631643,61.83,71207.06,0.0,0.98598,1e-05,1.72473]
[1780328632653,61.82,71195.83,0.0,0.98585,1e-05,1.73844]
[1780328633653,61.82,71192.23,0.0,0.98581,1e-05,1.7426]
[1780328638692,61.81,71193.44,0.0,0.98584,1e-05,1.7393]
[1780328640701,61.8,71198.25,0.0,0.98591,1e-05,1.73259]
[1780328644731,61.79,71206.63,0.0,0.98602,1e-05,1.72082]
[1780328646751,61.79,71214.53,0.0,0.98612,1e-05,1.7104]
[1780328647757,61.79,71209.5,0.0,0.98606,1e-05,1.71634]
[1780328648771,61.78,71202.01,0.0,0.98598,1e-05,1.72535]
[1780328649769,61.78,71199.39,0.0,0.98595,1e-05,1.7283]
[1780328651783,61.78,71194.2,0.0,0.98589,1e-05,1.73414]
[1780328653798,61.77,71188.54,0.0,0.98583,1e-05,1.74055]
[1780328658833,61.76,71188.97,0.0,0.98585,1e-05,1.73828]
[1780328663868,61.74,71188.95,0.0,0.98587,1e-05,1.7366]
[1780328667895,61.73,71181.37,0.0,0.98579,1e-05,1.74477]
[1780328669909,61.73,71177.2,0.0,0.98574,1e-05,1.74931]
[1780328674944,61.72,71178.57,0.0,0.98579,1e-05,1.74373]
[1780328679980,61.7,71179.05,0.0,0.98582,1e-05,1.74141]
[1780328685018,61.69,71178.84,0.0,0.98583,1e-05,1.73995]
[1780328690052,61.68,71179.15,0.0,0.98585,1e-05,1.73786]
[1780328695087,61.66,71180.82,0.0,0.98588,1e-05,1.7341]
[1780328700121,61.65,71182.65,0.0,0.98592,1e-05,1.73017]
[1780328703143,61.64,71192.0,0.0,0.98604,1e-05,1.71753]
[1780328704151,61.64,71196.7,0.0,0.9861,1e-05,1.71139]
[1780328706163,61.64,71198.15,0.0,0.98613,1e-05,1.70902]
[1780328711197,61.63,71197.9,0.0,0.98614,1e-05,1.70791]
[1780328713212,61.62,71204.57,0.0,0.98622,1e-05,1.6991]
[1780328714220,61.62,71204.84,0.0,0.98623,1e-05,1.6985]
[1780328716233,61.62,71196.66,0.0,0.98613,1e-05,1.70808]
[1780328717240,61.61,71189.7,0.0,0.98605,1e-05,1.71645]
[1780328718247,61.61,71180.51,0.0,0.98595,1e-05,1.72763]
[1780328719254,61.61,71178.56,0.0,0.98593,1e-05,1.72975]
[1780328725298,61.6,71179.57,0.0,0.98595,1e-05,1.72679]
[1780328730334,61.59,71183.05,0.0,0.98601,1e-05,1.72091]
[1780328735368,61.57,71180.35,0.0,0.98601,1e-05,1.72074]
[1780328740403,61.56,71181.54,0.0,0.98604,1e-05,1.71777]
[1780328744432,61.55,71187.29,0.0,0.98612,1e-05,1.70944]
[1780328745438,61.55,71188.72,0.0,0.98614,1e-05,1.70738]
[1780328750477,61.54,71187.86,0.0,0.98614,1e-05,1.70709]
[1780328753496,61.54,71181.36,0.0,0.98607,1e-05,1.71435]
[1780328758530,61.53,71181.99,0.0,0.98609,1e-05,1.71216]
[1780328763601,61.51,71180.43,0.0,0.98608,1e-05,1.71273]
[1780328768616,61.51,71180.98,0.0,0.9861,1e-05,1.71105]
[1780328770629,61.5,71186.19,0.0,0.98617,1e-05,1.70403]
[1780328775664,61.49,71188.74,0.0,0.98621,1e-05,1.69957]
[1780328780699,61.48,71186.81,0.0,0.9862,1e-05,1.70069]
[1780328785734,61.47,71176.76,0.0,0.98609,1e-05,1.71188]
[1780328787750,61.47,71168.41,0.0,0.98599,1e-05,1.72177]
[1780328788758,61.47,71154.94,0.0,0.98583,1e-05,1.73842]
[1780328789764,61.47,71149.57,0.0,0.98577,1e-05,1.7449]
[1780328790773,61.46,71147.2,0.0,0.98575,1e-05,1.74745]
[1780328792788,61.46,71140.78,0.0,0.98569,1e-05,1.75325]
[1780328793795,61.46,71131.51,0.0,0.98557,1e-05,1.76506]
[1780328794809,61.46,71131.46,0.0,0.98557,1e-05,1.76498]
[1780328795816,61.46,71133.95,0.0,0.98561,1e-05,1.76163]
[1780328800851,61.45,71135.75,0.0,0.98564,1e-05,1.75837]
[1780328802865,61.45,71140.9,0.0,0.98571,1e-05,1.7511]
[1780328804879,61.44,71142.81,0.0,0.98574,1e-05,1.74797]
[1780328808913,61.43,71134.26,0.0,0.98565,1e-05,1.75746]
[1780328809919,61.43,71131.96,0.0,0.98562,1e-05,1.76002]
[1780328811935,61.42,71121.42,0.0,0.9855,1e-05,1.77277]
[1780328812943,61.42,71114.03,0.0,0.98541,1e-05,1.78187]
[1780328813948,61.42,71110.16,0.0,0.98536,1e-05,1.78645]
[1780328815961,61.41,71102.96,0.0,0.98528,1e-05,1.79492]
[1780328818983,61.4,71090.76,0.0,0.98514,1e-05,1.80947]
[1780328819990,61.4,71083.26,0.0,0.98505,1e-05,1.81882]
[1780328820995,61.39,71083.48,0.0,0.98506,1e-05,1.81805]
[1780328825038,61.38,71078.14,0.0,0.98501,1e-05,1.82312]
[1780328828053,61.37,71083.36,0.0,0.98509,1e-05,1.81483]
[1780328830067,61.36,71090.76,0.0,0.98519,1e-05,1.80424]
[1780328834096,61.35,71099.57,0.0,0.98532,1e-05,1.79101]
[1780328835107,61.34,71100.26,0.0,0.98533,1e-05,1.78969]
[1780328840139,61.33,71107.8,0.0,0.98545,1e-05,1.77784]
[1780328841145,61.33,71109.52,0.0,0.98547,1e-05,1.77523]
[1780328844167,61.32,71117.39,0.0,0.98558,1e-05,1.76395]
[1780328845174,61.31,71121.43,0.0,0.98563,1e-05,1.75841]
[1780328848195,61.31,71127.01,0.0,0.98571,1e-05,1.75021]
[1780328853230,61.29,71125.04,0.0,0.98572,1e-05,1.74889]
[1780328858266,61.28,71124.69,0.0,0.98573,1e-05,1.74762]
[1780328861287,61.27,71115.92,0.0,0.98564,1e-05,1.75777]
[1780328862293,61.27,71111.59,0.0,0.98559,1e-05,1.76295]
[1780328867328,61.26,71119.32,0.0,0.9857,1e-05,1.75126]
[1780328872363,61.24,71117.33,0.0,0.98569,1e-05,1.75208]
[1780328875385,61.24,71112.3,0.0,0.98564,1e-05,1.75745]
[1780328880421,61.22,71112.89,0.0,0.98566,1e-05,1.75495]
[1780328885457,61.21,71114.8,0.0,0.9857,1e-05,1.75119]
[1780328887469,61.21,71107.58,0.0,0.98561,1e-05,1.75994]
[1780328888477,61.21,71104.93,0.0,0.98558,1e-05,1.76298]
[1780328890490,61.2,71089.53,0.0,0.9854,1e-05,1.78208]
[1780328891499,61.2,71084.55,0.0,0.98534,1e-05,1.78814]
[1780328892505,61.2,71079.09,0.0,0.98527,1e-05,1.79482]
[1780328893511,61.19,71074.83,0.0,0.98522,1e-05,1.79995]
[1780328894519,61.19,71066.2,0.0,0.98512,1e-05,1.8108]
[1780328895525,61.19,71065.52,0.0,0.98511,1e-05,1.81125]
[1780328899553,61.17,71058.22,0.0,0.98504,1e-05,1.81903]
[1780328901568,61.17,71055.27,0.0,0.985,1e-05,1.82241]
[1780328903582,61.17,71048.59,0.0,0.98492,1e-05,1.8307]
[1780328908616,61.16,71045.74,0.0,0.9849,1e-05,1.8331]
[1780328912645,61.15,71051.87,0.0,0.98501,1e-05,1.82179]
[1780328914658,61.14,71056.52,0.0,0.98507,1e-05,1.81516]
[1780328915666,61.14,71063.2,0.0,0.98516,1e-05,1.80615]
[1780328916673,61.14,71065.0,0.0,0.98518,1e-05,1.80357]
[1780328921708,61.13,71070.12,0.0,0.98526,1e-05,1.79577]
[1780328925735,61.12,71076.15,0.0,0.98535,1e-05,1.78646]
[1780328928479,61.11,71080.62,0.0,0.98542,1e-05,1.77946]
[1780328933792,61.1,71088.54,0.0,0.98553,1e-05,1.76732]
[1780328935807,61.09,71094.34,0.0,0.98561,1e-05,1.75913]
[1780328936813,61.09,71100.69,0.0,0.9857,1e-05,1.75065]
[1780328938549,61.09,71097.65,0.0,0.98566,1e-05,1.75386]
[1780328940841,61.08,71093.86,0.0,0.98562,1e-05,1.75802]
[1780328945876,61.07,71086.05,0.0,0.98554,1e-05,1.76629]
[1780328946883,61.07,71085.22,0.0,0.98554,1e-05,1.76699]
[1780328951918,61.05,71089.09,0.0,0.9856,1e-05,1.7602]
[1780328956953,61.04,71088.7,0.0,0.98561,1e-05,1.75913]
[1780328961988,61.02,71089.14,0.0,0.98564,1e-05,1.75645]
[1780328967023,61.01,71080.99,0.0,0.98555,1e-05,1.76521]
[1780328968030,61.01,71074.09,0.0,0.98547,1e-05,1.77375]
[1780328969037,61.01,71075.1,0.0,0.98549,1e-05,1.77207]
[1780328973066,61.0,71057.18,0.0,0.98529,1e-05,1.79173]
[1780328974073,60.99,71051.6,0.0,0.98522,1e-05,1.79882]
[1780328978103,60.99,71066.48,0.0,0.98542,1e-05,1.7786]
[1780328979110,60.99,71073.85,0.0,0.98551,1e-05,1.76889]
[1780328980117,60.99,71081.24,0.0,0.98561,1e-05,1.7592]
[1780328981127,60.98,71082.75,0.0,0.98563,1e-05,1.75712]
[1780328986176,60.97,71083.87,0.0,0.98565,1e-05,1.7543]
[1780328987173,60.97,71069.0,0.0,0.98547,1e-05,1.77277]
[1780328988179,60.97,71062.29,0.0,0.98539,1e-05,1.78109]
[1780328989186,60.96,71062.65,0.0,0.9854,1e-05,1.78023]
[1780328994222,60.95,71060.77,0.0,0.9854,1e-05,1.78072]
[1780328999256,60.94,71060.72,0.0,0.98541,1e-05,1.77948]
[1780329002276,60.94,71065.51,0.0,0.98547,1e-05,1.77274]
[1780329007311,60.93,71067.73,0.0,0.98551,1e-05,1.76921]
[1780329012347,60.92,71067.9,0.0,0.98552,1e-05,1.76819]
[1780329015368,60.92,71074.2,0.0,0.9856,1e-05,1.75944]
[1780329018390,60.92,71068.62,0.0,0.98554,1e-05,1.76613]
[1780329019397,60.91,71061.98,0.0,0.98546,1e-05,1.77398]
[1780329020405,60.91,71056.96,0.0,0.9854,1e-05,1.78032]
[1780329025438,60.9,71055.57,0.0,0.98539,1e-05,1.7814]
[1780329030476,60.9,71055.74,0.0,0.9854,1e-05,1.78046]
[1780329031481,60.9,71044.5,0.0,0.98528,1e-05,1.79245]
[1780329034522,60.89,71032.43,0.0,0.98513,1e-05,1.80764]
[1780329036523,60.89,71037.52,0.0,0.9852,1e-05,1.80072]
[1780329037531,60.89,71030.18,0.0,0.98511,1e-05,1.80992]
[1780329041560,60.88,71036.5,0.0,0.98519,1e-05,1.80092]
[1780329042568,60.88,71040.24,0.0,0.98525,1e-05,1.79559]
[1780329047608,60.87,71044.5,0.0,0.98531,1e-05,1.78922]
[1780329048613,60.87,71038.09,0.0,0.98523,1e-05,1.7972]
[1780329053647,60.86,71038.02,0.0,0.98524,1e-05,1.79646]
[1780329055662,60.86,71044.24,0.0,0.98532,1e-05,1.78791]
[1780329056668,60.86,71049.19,0.0,0.98539,1e-05,1.78127]
[1780329061706,60.85,71048.96,0.0,0.98539,1e-05,1.78067]
[1780329063723,60.85,71054.58,0.0,0.98547,1e-05,1.77301]
[1780329066738,60.84,71056.56,0.0,0.9855,1e-05,1.76979]
[1780329068752,60.84,71061.92,0.0,0.98557,1e-05,1.7627]
[1780329072782,60.83,71068.16,0.0,0.98566,1e-05,1.75292]
[1780329074798,60.83,71073.16,0.0,0.98572,1e-05,1.74618]
[1780329079831,60.81,71072.8,0.0,0.98574,1e-05,1.74471]
[1780329082869,60.81,71065.66,0.0,0.98566,1e-05,1.75324]
[1780329083873,60.81,71060.16,0.0,0.98559,1e-05,1.75985]
[1780329084878,60.8,71044.86,0.0,0.9854,1e-05,1.77951]
[1780329089914,60.8,71044.27,0.0,0.9854,1e-05,1.77959]
[1780329090920,60.8,71049.39,0.0,0.98547,1e-05,1.7726]
[1780329092935,60.79,71040.94,0.0,0.98538,1e-05,1.78117]
[1780329093942,60.79,71035.53,0.0,0.98531,1e-05,1.78823]
[1780329095955,60.79,71032.29,0.0,0.98527,1e-05,1.79209]
[1780329099699,60.79,71038.78,0.0,0.98536,1e-05,1.78283]
[1780329101998,60.78,71044.61,0.0,0.98544,1e-05,1.77489]
[1780329107033,60.78,71047.93,0.0,0.98549,1e-05,1.76976]
[1780329112068,60.77,71048.56,0.0,0.98551,1e-05,1.76816]
[1780329117102,60.77,71049.75,0.0,0.98553,1e-05,1.76587]
[1780329119838,60.76,71044.57,0.0,0.98547,1e-05,1.77212]
[1780329125160,60.75,71048.56,0.0,0.98554,1e-05,1.76471]
[1780329130193,60.74,71053.56,0.0,0.98561,1e-05,1.7575]
[1780329135229,60.74,71051.54,0.0,0.98559,1e-05,1.75942]
[1780329140278,60.73,71045.19,0.0,0.98552,1e-05,1.76694]
[1780329142285,60.73,71037.95,0.0,0.98543,1e-05,1.77592]
[1780329144297,60.73,71037.52,0.0,0.98543,1e-05,1.77631]
[1780329149335,60.72,71035.46,0.0,0.98541,1e-05,1.77798]
[1780329154368,60.71,71031.12,0.0,0.98538,1e-05,1.78086]
[1780329156382,60.71,71027.19,0.0,0.98533,1e-05,1.78547]
[1780329161416,60.7,71021.37,0.0,0.98527,1e-05,1.79217]
[1780329163430,60.71,71018.2,0.0,0.98522,1e-05,1.79736]
[1780329165445,60.72,71011.67,0.0,0.98512,1e-05,1.80747]
[1780329170480,60.73,71013.17,0.0,0.98512,1e-05,1.80732]
[1780329175515,60.76,71012.13,0.0,0.98507,1e-05,1.81208]
[1780329180549,60.79,71015.97,0.0,0.98508,1e-05,1.81173]
[1780329183571,60.81,71021.47,0.0,0.98513,1e-05,1.8065]
[1780329187598,60.82,71026.68,0.0,0.98518,1e-05,1.8017]
[1780329191627,60.84,71032.11,0.0,0.98523,1e-05,1.79659]
[1780329193640,60.84,71034.55,0.0,0.98526,1e-05,1.79336]
[1780329195656,60.84,71028.95,0.0,0.98519,1e-05,1.80065]
[1780329199682,60.86,71020.01,0.0,0.98505,1e-05,1.81515]
[1780329202705,60.87,71013.95,0.0,0.98496,1e-05,1.82449]
[1780329207739,60.89,71018.39,0.0,0.98498,1e-05,1.82183]
[1780329208746,60.89,71024.25,0.0,0.98505,1e-05,1.81472]
[1780329209753,60.9,71025.47,0.0,0.98506,1e-05,1.81443]
[1780329215794,60.93,71022.59,0.0,0.985,1e-05,1.82004]
[1780329217817,60.94,71029.32,0.0,0.98507,1e-05,1.81246]
[1780329219829,60.95,71034.75,0.0,0.98513,1e-05,1.80666]
[1780329224863,60.96,71031.85,0.0,0.98508,1e-05,1.81175]
[1780329229898,60.98,71031.47,0.0,0.98504,1e-05,1.81556]
[1780329231912,60.99,71024.02,0.0,0.98493,1e-05,1.82673]
[1780329232919,61.0,71022.23,0.0,0.9849,1e-05,1.82974]
[1780329237956,61.03,71025.81,0.0,0.98491,1e-05,1.8288]
[1780329242991,61.05,71020.23,0.0,0.98481,1e-05,1.83934]
[1780329249034,61.07,71020.51,0.0,0.98479,1e-05,1.84203]
[1780329254069,61.09,71024.98,0.0,0.98481,1e-05,1.83914]
[1780329259103,61.12,71022.47,0.0,0.98475,1e-05,1.84554]
[1780329264139,61.14,71023.99,0.0,0.98474,1e-05,1.84652]
[1780329268168,61.15,71029.57,0.0,0.98479,1e-05,1.84148]
[1780329273202,61.18,71020.99,0.0,0.98466,1e-05,1.85438]
[1780329274210,61.18,71014.42,0.0,0.98457,1e-05,1.86375]
[1780329277229,61.2,71001.2,0.0,0.98438,1e-05,1.88324]
[1780329282265,61.21,71005.8,0.0,0.98442,1e-05,1.87915]
[1780329284288,61.22,71008.86,0.0,0.98445,1e-05,1.87666]
[1780329285293,61.22,71001.84,0.0,0.98435,1e-05,1.88615]
[1780329286300,61.23,70994.68,0.0,0.98425,1e-05,1.89692]
[1780329291335,61.25,70995.72,0.0,0.98424,1e-05,1.89806]
[1780329296370,61.26,70988.65,0.0,0.98412,1e-05,1.90973]
[1780329301406,61.28,70985.26,0.0,0.98405,1e-05,1.9173]
[1780329304426,61.29,70978.9,0.0,0.98395,1e-05,1.92747]
[1780329309463,61.31,70977.5,0.0,0.9839,1e-05,1.93169]
[1780329311479,61.31,70985.06,0.0,0.984,1e-05,1.92174]
[1780329312483,61.32,70988.83,0.0,0.98404,1e-05,1.91751]
[1780329314497,61.33,71001.53,0.0,0.98421,1e-05,1.90113]
[1780329316511,61.33,71006.98,0.0,0.98427,1e-05,1.89475]
[1780329318532,61.34,70995.93,0.0,0.98412,1e-05,1.91031]
[1780329320542,61.35,70998.65,0.0,0.98414,1e-05,1.90762]
[1780329325580,61.37,70999.7,0.0,0.98413,1e-05,1.90917]
[1780329330617,61.38,71002.94,0.0,0.98415,1e-05,1.90719]
[1780329335650,61.4,71004.92,0.0,0.98417,1e-05,1.90479]
[1780329340685,61.42,71018.14,0.0,0.98432,1e-05,1.88987]
[1780329345718,61.44,71022.01,0.0,0.98435,1e-05,1.88674]
[1780329347733,61.45,71015.5,0.0,0.98425,1e-05,1.8966]
[1780329348741,61.45,71012.01,0.0,0.98419,1e-05,1.90235]
[1780329352768,61.46,71006.09,0.0,0.9841,1e-05,1.9119]
[1780329354782,61.47,71003.5,0.0,0.98405,1e-05,1.91688]
[1780329359822,61.49,71003.62,0.0,0.98403,1e-05,1.91909]
[1780329365860,61.51,71003.67,0.0,0.98401,1e-05,1.92138]
[1780329369889,61.52,71008.92,0.0,0.98406,1e-05,1.91608]
[1780329370895,61.53,71011.23,0.0,0.98408,1e-05,1.91389]
[1780329375934,61.54,71010.42,0.0,0.98405,1e-05,1.91692]
[1780329378952,61.55,71016.48,0.0,0.98412,1e-05,1.91057]
[1780329383988,61.57,71017.9,0.0,0.98412,1e-05,1.91059]
[1780329388020,61.58,71028.84,0.0,0.98424,1e-05,1.89767]
[1780329389027,61.59,71028.79,0.0,0.98424,1e-05,1.89824]
[1780329393055,61.6,71034.13,0.0,0.98431,1e-05,1.89055]
[1780329398110,61.61,71033.74,0.0,0.9843,1e-05,1.89203]
[1780329403145,61.61,71038.75,0.0,0.98435,1e-05,1.88624]
[1780329407174,61.62,71044.79,0.0,0.98442,1e-05,1.87955]
[1780329409187,61.63,71047.96,0.0,0.98445,1e-05,1.87636]
[1780329412214,61.64,71039.09,0.0,0.98432,1e-05,1.88988]
[1780329413222,61.65,71028.76,0.0,0.98417,1e-05,1.90435]
[1780329414228,61.65,71023.47,0.0,0.98409,1e-05,1.9125]
[1780329419265,61.67,71020.62,0.0,0.98404,1e-05,1.91825]
[1780329422022,61.68,71014.03,0.0,0.98394,1e-05,1.92863]
[1780329423291,61.68,71007.33,0.0,0.98384,1e-05,1.93826]
[1780329424300,61.68,71005.27,0.0,0.9838,1e-05,1.94194]
[1780329427320,61.69,70993.03,0.0,0.98363,1e-05,1.95968]
[1780329428326,61.69,70987.0,0.0,0.98354,1e-05,1.96845]
[1780329429336,61.7,70984.29,0.0,0.9835,1e-05,1.9726]
[1780329433364,61.71,70991.25,0.0,0.98358,1e-05,1.96449]
[1780329435377,61.71,70996.43,0.0,0.98365,1e-05,1.9577]
[1780329437392,61.72,70999.01,0.0,0.98367,1e-05,1.95533]
[1780329442426,61.73,71000.85,0.0,0.98368,1e-05,1.95482]
[1780329444441,61.74,71006.57,0.0,0.98375,1e-05,1.94775]
[1780329449477,61.75,71006.83,0.0,0.98373,1e-05,1.94906]
[1780329454514,61.75,71006.1,0.0,0.98374,1e-05,1.94828]
[1780329455521,61.75,71000.81,0.0,0.98366,1e-05,1.95575]
[1780329460556,61.76,70999.46,0.0,0.98364,1e-05,1.95791]
[1780329465594,61.76,71000.72,0.0,0.98366,1e-05,1.95652]
[1780329468619,61.76,71008.14,0.0,0.98376,1e-05,1.94651]
[1780329470625,61.76,71010.4,0.0,0.98378,1e-05,1.9439]
[1780329475660,61.78,71004.0,0.0,0.98367,1e-05,1.95481]
[1780329480696,61.79,71006.33,0.0,0.98369,1e-05,1.95361]
[1780329485732,61.81,71005.92,0.0,0.98366,1e-05,1.95657]
[1780329490765,61.82,71004.75,0.0,0.98363,1e-05,1.95984]
[1780329495800,61.84,71005.18,0.0,0.98361,1e-05,1.96119]
[1780329500835,61.85,71005.64,0.0,0.9836,1e-05,1.96249]
[1780329505870,61.86,71006.07,0.0,0.98359,1e-05,1.96317]
[1780329510906,61.86,71004.38,0.0,0.98356,1e-05,1.96611]
[1780329511913,61.86,70996.6,0.0,0.98347,1e-05,1.97504]
[1780329514932,61.87,70987.29,0.0,0.98333,1e-05,1.98945]
[1780329519968,61.88,70983.2,0.0,0.98326,1e-05,1.99649]
[1780329522989,61.89,70977.64,0.0,0.98317,1e-05,2.00526]
[1780329528023,61.9,70978.9,0.0,0.98317,1e-05,2.00505]
[1780329533058,61.91,70974.46,0.0,0.98309,1e-05,2.01284]
[1780329538094,61.92,70973.09,0.0,0.98306,1e-05,2.01625]
[1780329543129,61.93,70972.65,0.0,0.98304,1e-05,2.01833]
[1780329548175,61.94,70975.42,0.0,0.98306,1e-05,2.01616]
[1780329553202,61.95,70972.81,0.0,0.98301,1e-05,2.02129]
[1780329558234,61.96,70971.85,0.0,0.98299,1e-05,2.02376]
[1780329563271,61.97,70973.82,0.0,0.983,1e-05,2.02238]
[1780329567300,61.98,70979.45,0.0,0.98307,1e-05,2.01553]
[1780329570323,61.99,70989.75,0.0,0.9832,1e-05,2.00196]
[1780329572339,61.99,71007.33,0.0,0.98346,1e-05,1.97587]
[1780329575361,62.0,71012.72,0.0,0.98353,1e-05,1.9695]
[1780329580396,62.01,71017.19,0.0,0.98357,1e-05,1.9652]
[1780329584423,62.02,71024.31,0.0,0.98365,1e-05,1.95689]
[1780329590467,62.04,71025.62,0.0,0.98365,1e-05,1.95704]
[1780329595501,62.05,71023.94,0.0,0.98361,1e-05,1.96127]
[1780329600535,62.06,71023.64,0.0,0.98359,1e-05,1.96356]
[1780329605571,62.08,71021.81,0.0,0.98354,1e-05,1.96829]
[1780329610609,62.09,71023.19,0.0,0.98355,1e-05,1.96723]
[1780329611620,62.09,71027.99,0.0,0.98362,1e-05,1.96066]
[1780329613390,62.09,71024.28,0.0,0.98356,1e-05,1.96585]
[1780329614636,62.09,71029.63,0.0,0.98364,1e-05,1.95853]
[1780329616650,62.09,71041.49,0.0,0.9838,1e-05,1.94239]
[1780329618675,62.09,71047.53,0.0,0.98388,1e-05,1.93424]
[1780329620682,62.09,71051.52,0.0,0.98393,1e-05,1.92909]
[1780329625741,62.11,71055.36,0.0,0.98396,1e-05,1.926]
[1780329626737,62.11,71082.92,0.0,0.98432,1e-05,1.8893]
[1780329627743,62.11,71076.61,0.0,0.98424,1e-05,1.89824]
[1780329629760,62.12,71073.17,0.0,0.98418,1e-05,1.90382]
[1780329633800,62.13,71087.01,0.0,0.98436,1e-05,1.88495]
[1780329634805,62.14,71081.58,0.0,0.98429,1e-05,1.89269]
[1780329635817,62.14,71077.16,0.0,0.98422,1e-05,1.89909]
[1780329636823,62.14,71071.44,0.0,0.98414,1e-05,1.90725]
[1780329637828,62.15,71071.33,0.0,0.98414,1e-05,1.90785]
[1780329641864,62.16,71064.94,0.0,0.98403,1e-05,1.91827]
[1780329642871,62.16,71059.38,0.0,0.98396,1e-05,1.92624]
[1780329643878,62.16,71054.33,0.0,0.98388,1e-05,1.93352]
[1780329645892,62.17,71052.09,0.0,0.98384,1e-05,1.93739]
[1780329650927,62.19,71051.42,0.0,0.98382,1e-05,1.94035]
[1780329655968,62.2,71071.65,0.0,0.98407,1e-05,1.91492]
[1780329656982,62.2,71071.14,0.0,0.98406,1e-05,1.91606]
[1780329658992,62.21,71065.66,0.0,0.98398,1e-05,1.92436]
[1780329661006,62.22,71056.45,0.0,0.98384,1e-05,1.93772]
[1780329662022,62.22,71050.07,0.0,0.98375,1e-05,1.94683]
[1780329663023,62.22,71047.86,0.0,0.98372,1e-05,1.95025]
[1780329664027,62.22,71036.4,0.0,0.98356,1e-05,1.96637]
[1780329665039,62.23,71031.08,0.0,0.98348,1e-05,1.97408]
[1780329666045,62.23,71025.68,0.0,0.9834,1e-05,1.9819]
[1780329668061,62.23,71035.11,0.0,0.98353,1e-05,1.96955]
[1780329669066,62.24,71034.93,0.0,0.98352,1e-05,1.97016]
[1780329674102,62.25,71034.85,0.0,0.9835,1e-05,1.97204]
[1780329676119,62.25,71048.02,0.0,0.98368,1e-05,1.95464]
[1780329677123,62.26,71052.52,0.0,0.98373,1e-05,1.94887]
[1780329679138,62.26,71054.62,0.0,0.98375,1e-05,1.94678]
[1780329680145,62.27,71063.64,0.0,0.98387,1e-05,1.93489]
[1780329681153,62.27,71075.67,0.0,0.98403,1e-05,1.91901]
[1780329682165,62.27,71077.71,0.0,0.98405,1e-05,1.9167]
[1780329684176,62.28,71065.0,0.0,0.98387,1e-05,1.93479]
[1780329685183,62.28,71064.06,0.0,0.98386,1e-05,1.93648]
[1780329687253,62.29,71059.02,0.0,0.98378,1e-05,1.94416]
[1780329688218,62.29,71046.78,0.0,0.98361,1e-05,1.96131]
[1780329689220,62.29,71037.78,0.0,0.98348,1e-05,1.97407]
[1780329690236,62.29,71036.28,0.0,0.98346,1e-05,1.97649]
[1780329692243,62.3,71025.98,0.0,0.98333,1e-05,1.98918]
[1780329693249,62.3,71020.35,0.0,0.98325,1e-05,1.99733]
[1780329694257,62.3,71020.13,0.0,0.98324,1e-05,1.99795]
[1780329696269,62.31,71011.8,0.0,0.98312,1e-05,2.0102]
[1780329697277,62.31,71008.37,0.0,0.98307,1e-05,2.01529]
[1780329701310,62.32,71002.85,0.0,0.98298,1e-05,2.02415]
[1780329705333,62.33,70998.6,0.0,0.98291,1e-05,2.03117]
[1780329710371,62.33,70995.86,0.0,0.98286,1e-05,2.03628]
[1780329715403,62.34,70993.82,0.0,0.98282,1e-05,2.04037]
[1780329717419,62.35,71002.24,0.0,0.98293,1e-05,2.02896]
[1780329718426,62.35,71004.82,0.0,0.98296,1e-05,2.02559]
[1780329720441,62.35,71014.05,0.0,0.98309,1e-05,2.01316]
[1780329721446,62.35,71020.44,0.0,0.98318,1e-05,2.00451]
[1780329722453,62.36,71021.58,0.0,0.98319,1e-05,2.00322]
[1780329724471,62.36,71026.96,0.0,0.98326,1e-05,1.99633]
[1780329725473,62.36,71033.31,0.0,0.98334,1e-05,1.98782]
[1780329726481,62.36,71033.47,0.0,0.98334,1e-05,1.98792]
[1780329730515,62.37,71036.67,0.0,0.98337,1e-05,1.98481]
[1780329733532,62.38,71044.42,0.0,0.98347,1e-05,1.97513]
[1780329735546,62.39,71050.66,0.0,0.98355,1e-05,1.96725]
[1780329737559,62.39,71054.43,0.0,0.98359,1e-05,1.96281]
[1780329743602,62.41,71057.62,0.0,0.98361,1e-05,1.96105]
[1780329746623,62.42,71068.34,0.0,0.98375,1e-05,1.94755]
[1780329751658,62.43,71073.57,0.0,0.98382,1e-05,1.9402]
[1780329756696,62.45,71069.76,0.0,0.98374,1e-05,1.94739]
[1780329761732,62.46,71068.72,0.0,0.98371,1e-05,1.95072]
[1780329765760,62.47,71060.05,0.0,0.98358,1e-05,1.96408]
[1780329766767,62.47,71054.96,0.0,0.98351,1e-05,1.97142]
[1780329770794,62.48,71043.24,0.0,0.98333,1e-05,1.98892]
[1780329771802,62.48,71037.7,0.0,0.98325,1e-05,1.99691]
[1780329774595,62.49,71043.83,0.0,0.98333,1e-05,1.98902]
[1780329775829,62.49,71046.87,0.0,0.98337,1e-05,1.98546]
[1780329780864,62.5,71045.05,0.0,0.98333,1e-05,1.98958]
[1780329782878,62.51,71038.12,0.0,0.98322,1e-05,1.99979]
[1780329784665,62.51,71030.29,0.0,0.98311,1e-05,2.01125]
[1780329786908,62.52,71024.8,0.0,0.98303,1e-05,2.01946]
[1780329788921,62.52,71032.47,0.0,0.98313,1e-05,2.00927]
[1780329789927,62.52,71032.56,0.0,0.98313,1e-05,2.00943]
[1780329791941,62.53,71039.0,0.0,0.98321,1e-05,2.00103]
[1780329792948,62.53,71033.52,0.0,0.98313,1e-05,2.00895]
[1780329795969,62.53,71038.96,0.0,0.9832,1e-05,2.00223]
[1780329796979,62.54,71045.46,0.0,0.98329,1e-05,1.9935]
[1780329798991,62.54,71045.99,0.0,0.98329,1e-05,1.99338]
[1780329803019,62.55,71034.71,0.0,0.98312,1e-05,2.01026]
[1780329804027,62.55,71030.02,0.0,0.98305,1e-05,2.01709]
[1780329809061,62.56,71031.08,0.0,0.98305,1e-05,2.01695]
[1780329814097,62.57,71035.61,0.0,0.98312,1e-05,2.0097]
[1780329819132,62.58,71035.77,0.0,0.98311,1e-05,2.01087]
[1780329822152,62.59,71026.79,0.0,0.98298,1e-05,2.02425]
[1780329823160,62.59,71025.93,0.0,0.98296,1e-05,2.02571]
[1780329826180,62.59,71031.83,0.0,0.98304,1e-05,2.01821]
[1780329831217,62.6,71031.28,0.0,0.98302,1e-05,2.02029]
[1780329836252,62.61,71030.76,0.0,0.983,1e-05,2.02231]
[1780329839273,62.61,71025.0,0.0,0.98292,1e-05,2.03016]
[1780329841287,62.61,71014.99,0.0,0.98278,1e-05,2.04408]
[1780329842293,62.61,71018.28,0.0,0.98282,1e-05,2.03933]
[1780329846327,62.61,71022.55,0.0,0.98288,1e-05,2.03423]
[1780329847331,62.62,71030.74,0.0,0.98299,1e-05,2.02298]
[1780329848337,62.62,71031.75,0.0,0.983,1e-05,2.02182]
[1780329853373,62.63,71032.91,0.0,0.983,1e-05,2.02147]
[1780329858408,62.64,71032.69,0.0,0.98299,1e-05,2.02306]
[1780329861429,62.64,71038.44,0.0,0.98306,1e-05,2.0158]
[1780329866464,62.65,71038.1,0.0,0.98304,1e-05,2.0176]
[1780329871502,62.66,71035.47,0.0,0.98301,1e-05,2.02028]
[1780329873521,62.66,71044.51,0.0,0.98313,1e-05,2.0082]
[1780329875531,62.67,71036.36,0.0,0.98302,1e-05,2.02011]
[1780329880564,62.68,71036.07,0.0,0.983,1e-05,2.02182]
[1780329885600,62.69,71036.42,0.0,0.98299,1e-05,2.02263]
[1780329890635,62.69,71034.93,0.0,0.98296,1e-05,2.02603]
[1780329895670,62.7,71037.3,0.0,0.98298,1e-05,2.02402]
[1780329898693,62.71,71031.64,0.0,0.98289,1e-05,2.03273]
[1780329903728,62.72,71032.46,0.0,0.98289,1e-05,2.0328]
[1780329908762,62.73,71031.83,0.0,0.98287,1e-05,2.03516]
[1780329911784,62.73,71024.25,0.0,0.98275,1e-05,2.0463]
[1780329912789,62.73,71017.68,0.0,0.98266,1e-05,2.05601]
[1780329915812,62.74,71012.62,0.0,0.98258,1e-05,2.06377]
[1780329921853,62.75,71012.15,0.0,0.98256,1e-05,2.06557]
[1780329926888,62.75,71016.73,0.0,0.98262,1e-05,2.05984]
[1780329928912,62.75,71000.8,0.0,0.98239,1e-05,2.08288]
[1780329929908,62.76,71000.61,0.0,0.98238,1e-05,2.08349]
[1780329930915,62.76,70993.27,0.0,0.98227,1e-05,2.09414]
[1780329935950,62.76,70991.07,0.0,0.98225,1e-05,2.09563]
[1780329941992,62.77,70995.15,0.0,0.9823,1e-05,2.09061]
[1780329947030,62.77,70994.62,0.0,0.98229,1e-05,2.09206]
[1780329951058,62.78,71001.66,0.0,0.98238,1e-05,2.08255]
[1780329952065,62.78,71007.74,0.0,0.98247,1e-05,2.07405]
[1780329957100,62.78,71010.16,0.0,0.9825,1e-05,2.07148]
[1780329959115,62.79,71016.3,0.0,0.98258,1e-05,2.0631]
[1780329960121,62.79,71018.02,0.0,0.9826,1e-05,2.06085]
[1780329965157,62.79,71014.64,0.0,0.98255,1e-05,2.06658]
[1780329968181,62.8,71009.17,0.0,0.98246,1e-05,2.0749]
[1780329969187,62.8,70995.98,0.0,0.98227,1e-05,2.09391]
[1780329970195,62.8,70991.05,0.0,0.9822,1e-05,2.10112]
[1780329972207,62.8,70984.82,0.0,0.9821,1e-05,2.11033]
[1780329973215,62.8,70993.62,0.0,0.98223,1e-05,2.09777]
[1780329974227,62.8,70994.19,0.0,0.98224,1e-05,2.09708]
[1780329979257,62.81,70993.11,0.0,0.98222,1e-05,2.09925]
[1780329982279,62.81,70999.68,0.0,0.98231,1e-05,2.09018]
[1780329983286,62.81,71001.09,0.0,0.98233,1e-05,2.08831]
[1780329988321,62.82,70995.54,0.0,0.98224,1e-05,2.09695]
[1780329989327,62.82,70990.5,0.0,0.98217,1e-05,2.10433]
[1780329991342,62.82,70988.92,0.0,0.98216,1e-05,2.1046]
[1780329994362,62.82,70981.83,0.0,0.98205,1e-05,2.11505]
[1780329995369,62.82,70980.84,0.0,0.98203,1e-05,2.11668]
[1780329999397,62.82,70974.96,0.0,0.98195,1e-05,2.12546]
[1780330003424,62.83,70971.61,0.0,0.98189,1e-05,2.13071]
[1780330008461,62.83,70971.7,0.0,0.98189,1e-05,2.13093]
[1780330013496,62.83,70975.35,0.0,0.98194,1e-05,2.12599]
[1780330016517,62.83,70983.52,0.0,0.98206,1e-05,2.11441]
[1780330020545,62.84,70972.02,0.0,0.98189,1e-05,2.1314]
[1780330022559,62.84,70967.17,0.0,0.98181,1e-05,2.13857]
[1780330023566,62.84,70961.37,0.0,0.98173,1e-05,2.14708]
[1780330026599,62.84,70968.36,0.0,0.98183,1e-05,2.137]
[1780330028602,62.84,70962.99,0.0,0.98175,1e-05,2.14493]
[1780330033636,62.84,70959.96,0.0,0.9817,1e-05,2.14952]
[1780330036701,62.84,70942.08,0.0,0.98143,2e-05,2.17586]
[1780330037686,62.84,70897.64,0.0,0.98075,2e-05,2.24213]
[1780330038693,62.84,70883.97,0.0,0.98054,2e-05,2.26271]
[1780330039699,62.84,70903.56,0.0,0.98085,2e-05,2.23303]
[1780330040705,62.84,70903.66,0.0,0.98085,2e-05,2.23265]
[1780330042721,62.83,70890.17,0.0,0.98064,2e-05,2.25281]
[1780330043729,62.83,70899.06,0.0,0.98078,2e-05,2.23923]
[1780330044735,62.83,70904.4,0.0,0.98087,2e-05,2.23107]
[1780330049769,62.83,70905.48,0.0,0.98089,2e-05,2.22894]
[1780330050777,62.83,70896.5,0.0,0.98075,2e-05,2.24237]
[1780330052790,62.83,70902.68,0.0,0.98087,2e-05,2.23038]
[1780330053798,62.83,70912.23,0.0,0.98102,2e-05,2.21595]
[1780330054805,62.83,70922.22,0.0,0.98117,2e-05,2.20097]
[1780330055812,62.83,70936.19,0.0,0.98138,2e-05,2.1802]
[1780330056820,62.83,70949.79,0.0,0.98159,2e-05,2.16017]
[1780330058833,62.83,70966.05,0.0,0.98183,1e-05,2.13647]
[1780330060851,62.82,70957.92,0.0,0.98171,1e-05,2.14778]
[1780330061857,62.82,70947.25,0.0,0.98156,2e-05,2.16311]
[1780330062865,62.82,70924.3,0.0,0.98121,2e-05,2.19669]
[1780330064881,62.82,70916.01,0.0,0.98109,2e-05,2.20894]
[1780330067900,62.82,70921.52,0.0,0.98117,2e-05,2.20052]
[1780330070924,62.82,70911.29,0.0,0.98102,2e-05,2.21562]
[1780330071929,62.81,70903.69,0.0,0.9809,2e-05,2.22694]
[1780330072935,62.81,70911.72,0.0,0.98103,2e-05,2.2148]
[1780330076964,62.81,70920.14,0.0,0.98116,2e-05,2.20194]
[1780330081013,62.81,70926.21,0.0,0.98125,2e-05,2.19269]
[1780330083009,62.81,70919.29,0.0,0.98115,2e-05,2.2029]
[1780330088045,62.81,70916.33,0.0,0.98111,2e-05,2.207]
[1780330089058,62.81,70909.74,0.0,0.98101,2e-05,2.21678]
[1780330090060,62.81,70901.59,0.0,0.98088,2e-05,2.22892]
[1780330092080,62.8,70895.24,0.0,0.98079,2e-05,2.23826]
[1780330097116,62.8,70896.6,0.0,0.98081,2e-05,2.2356]
[1780330101142,62.8,70884.51,0.0,0.98063,2e-05,2.25352]
[1780330102149,62.8,70863.75,0.0,0.9803,2e-05,2.28487]
[1780330103157,62.79,70869.17,0.0,0.98039,2e-05,2.27636]
[1780330104164,62.79,70874.46,0.0,0.98048,2e-05,2.26809]
[1780330109199,62.79,70863.5,0.0,0.98031,2e-05,2.28393]
[1780330110205,62.77,70858.42,0.0,0.98025,2e-05,2.28956]
[1780330111213,62.76,70852.08,0.0,0.9802,2e-05,2.29457]
[1780330112219,62.76,70860.88,0.0,0.98034,2e-05,2.28083]
[1780330115257,62.75,70866.05,0.0,0.98042,2e-05,2.27253]
[1780330117268,62.75,70871.55,0.0,0.98051,2e-05,2.26376]
[1780330119278,62.75,70872.23,0.0,0.98053,2e-05,2.26221]
[1780330120285,62.75,70865.44,0.0,0.98042,2e-05,2.27259]
[1780330121296,62.75,70862.7,0.0,0.98038,2e-05,2.2766]
[1780330122305,62.75,70853.18,0.0,0.98023,2e-05,2.29104]
[1780330123320,62.74,70842.6,0.0,0.98006,2e-05,2.30717]
[1780330124320,62.74,70832.86,0.0,0.97991,2e-05,2.32205]
[1780330125326,62.74,70825.37,0.0,0.97979,2e-05,2.33346]
[1780330126333,62.74,70827.66,0.0,0.97983,2e-05,2.3296]
[1780330127346,62.74,70830.23,0.0,0.97988,2e-05,2.32503]
[1780330129352,62.73,70822.24,0.0,0.97975,2e-05,2.33693]
[1780330134390,62.72,70815.78,0.0,0.97966,2e-05,2.34555]
[1780330137414,62.72,70821.3,0.0,0.97976,2e-05,2.33599]
[1780330141438,62.71,70814.31,0.0,0.97966,2e-05,2.34578]
[1780330146473,62.7,70817.75,0.0,0.97973,2e-05,2.33887]
[1780330150501,62.69,70826.32,0.0,0.97988,2e-05,2.3243]
[1780330152517,62.69,70834.56,0.0,0.98002,2e-05,2.31096]
[1780330153523,62.69,70839.41,0.0,0.9801,2e-05,2.30319]
[1780330154560,62.68,70827.9,0.0,0.97992,2e-05,2.32084]
[1780330155545,62.68,70824.82,0.0,0.97987,2e-05,2.32538]
[1780330160582,62.67,70830.49,0.0,0.97998,2e-05,2.31524]
[1780330163601,62.67,70815.79,0.0,0.97975,2e-05,2.33743]
[1780330164608,62.67,70817.6,0.0,0.97978,2e-05,2.3343]
[1780330166622,62.66,70823.26,0.0,0.97988,2e-05,2.32491]
[1780330168637,62.66,70817.74,0.0,0.97979,2e-05,2.333]
[1780330169644,62.66,70812.18,0.0,0.9797,2e-05,2.34143]
[1780330170651,62.66,70810.3,0.0,0.97968,2e-05,2.34409]
[1780330175689,62.65,70817.28,0.0,0.97983,2e-05,2.32918]
[1780330179718,62.64,70821.77,0.0,0.97991,2e-05,2.32109]
[1780330181728,62.64,70811.51,0.0,0.97975,2e-05,2.3366]
[1780330186763,62.63,70813.14,0.0,0.97979,2e-05,2.33265]
[1780330191797,62.62,70816.94,0.0,0.97987,2e-05,2.32532]
[1780330196833,62.61,70809.43,0.0,0.97976,2e-05,2.33572]
[1780330197839,62.61,70803.77,0.0,0.97967,2e-05,2.34432]
[1780330198850,62.61,70799.03,0.0,0.97959,2e-05,2.35149]
[1780330200874,62.6,70797.64,0.0,0.97958,2e-05,2.35305]
[1780330201869,62.6,70802.77,0.0,0.97966,2e-05,2.34466]
[1780330202875,62.6,70810.18,0.0,0.97979,2e-05,2.33273]
[1780330203882,62.6,70812.04,0.0,0.97982,2e-05,2.32953]
[1780330204889,62.59,70818.76,0.0,0.97993,2e-05,2.31876]
[1780330205897,62.59,70829.48,0.0,0.98011,2e-05,2.30184]
[1780330206902,62.59,70829.17,0.0,0.98011,2e-05,2.30208]
[1780330207911,62.59,70823.89,0.0,0.98002,2e-05,2.31006]
[1780330208919,62.59,70824.38,0.0,0.98003,2e-05,2.30905]
[1780330211939,62.58,70816.62,0.0,0.97992,2e-05,2.32042]
[1780330212946,62.58,70809.19,0.0,0.9798,2e-05,2.33177]
[1780330213952,62.58,70808.51,0.0,0.97979,2e-05,2.33256]
[1780330218987,62.57,70813.84,0.0,0.97989,2e-05,2.32284]
[1780330222016,62.56,70806.96,0.0,0.97979,2e-05,2.33279]
[1780330224026,62.56,70801.56,0.0,0.9797,2e-05,2.34069]
[1780330226070,62.56,70787.37,0.0,0.97948,2e-05,2.36248]
[1780330228083,62.55,70755.12,0.0,0.97894,2e-05,2.41332]
[1780330229086,62.55,70754.87,0.0,0.97894,2e-05,2.4133]
[1780330230095,62.54,70750.19,0.0,0.97887,2e-05,2.41998]
[1780330232108,62.54,70743.67,0.0,0.97879,2e-05,2.42705]
[1780330237160,62.53,70744.9,0.0,0.97883,2e-05,2.42329]
[1780330238154,62.52,70757.82,0.0,0.97905,2e-05,2.40205]
[1780330239162,62.52,70760.94,0.0,0.97911,2e-05,2.39664]
[1780330240169,62.52,70755.74,0.0,0.97903,2e-05,2.40458]
[1780330243192,62.51,70746.76,0.0,0.97889,2e-05,2.4178]
[1780330244198,62.51,70747.69,0.0,0.97891,2e-05,2.41586]
[1780330245206,62.51,70740.34,0.0,0.97879,2e-05,2.4273]
[1780330247218,62.5,70741.57,0.0,0.97881,2e-05,2.4248]
[1780330251248,62.5,70750.37,0.0,0.97896,2e-05,2.41037]
[1780330252253,62.5,70752.26,0.0,0.979,2e-05,2.40729]
[1780330256283,62.5,70746.43,0.0,0.9789,2e-05,2.41653]
[1780330258049,62.5,70746.25,0.0,0.9789,2e-05,2.41671]
[1780330263332,62.5,70739.65,0.0,0.97879,2e-05,2.42711]
[1780330264342,62.5,70732.86,0.0,0.97867,2e-05,2.43805]
[1780330265375,62.5,70732.96,0.0,0.97868,2e-05,2.43781]
[1780330266363,62.5,70726.69,0.0,0.97857,2e-05,2.44792]
[1780330268128,62.55,70717.8,0.0,0.97832,2e-05,2.4712]
[1780330271416,62.57,70710.42,0.0,0.97817,2e-05,2.4856]
[1780330276435,62.6,70713.22,0.0,0.97817,2e-05,2.48625]
[1780330281480,62.61,70722.88,0.0,0.97831,2e-05,2.47235]
[1780330282481,62.61,70715.51,0.0,0.97818,2e-05,2.48483]
[1780330283487,62.62,70707.77,0.0,0.97804,2e-05,2.49795]
[1780330284494,62.62,70713.31,0.0,0.97814,2e-05,2.48919]
[1780330285501,62.62,70719.78,0.0,0.97825,2e-05,2.47856]
[1780330286507,62.62,70722.9,0.0,0.9783,2e-05,2.47384]
[1780330291542,62.63,70716.49,0.0,0.97819,2e-05,2.48378]
[1780330296580,62.65,70715.14,0.0,0.97814,2e-05,2.48793]
[1780330298345,62.65,70708.19,0.0,0.97801,2e-05,2.50054]
[1780330300616,62.66,70702.66,0.0,0.97791,2e-05,2.51005]
[1780330302630,62.66,70706.82,0.0,0.97797,2e-05,2.50421]
[1780330306698,62.67,70714.91,0.0,0.9781,2e-05,2.4923]
[1780330309697,62.68,70712.12,0.0,0.97804,2e-05,2.49764]
[1780330314735,62.69,70713.11,0.0,0.97804,2e-05,2.49824]
[1780330315741,62.69,70719.22,0.0,0.97814,2e-05,2.48817]
[1780330316746,62.69,70709.25,0.0,0.97796,2e-05,2.50498]
[1780330318760,62.7,70696.99,0.0,0.97774,2e-05,2.5264]
[1780330320776,62.7,70694.56,0.0,0.97769,2e-05,2.53109]
[1780330323797,62.73,70688.71,0.0,0.97754,2e-05,2.54449]
[1780330325809,62.75,70695.22,0.0,0.97763,2e-05,2.53683]
[1780330327828,62.75,70683.38,0.0,0.97741,2e-05,2.55693]
[1780330328835,62.75,70668.19,0.0,0.97713,2e-05,2.5828]
[1780330329843,62.75,70650.28,0.0,0.97681,2e-05,2.61324]
[1780330330849,62.75,70624.44,0.0,0.97633,2e-05,2.65717]
[1780330331857,62.74,70623.92,0.0,0.97633,2e-05,2.65706]
[1780330332877,62.74,70605.9,0.0,0.976,2e-05,2.68815]
[1780330333873,62.73,70603.92,0.0,0.97598,2e-05,2.68944]
[1780330334882,62.73,70614.36,0.0,0.97617,2e-05,2.67176]
[1780330335887,62.7,70625.79,0.0,0.97644,2e-05,2.64712]
[1780330336893,62.7,70625.95,0.0,0.97645,2e-05,2.64639]
[1780330341928,62.69,70627.11,0.0,0.97648,2e-05,2.6434]
[1780330345956,62.72,70621.48,0.0,0.97633,2e-05,2.65743]
[1780330350994,62.75,70625.17,0.0,0.97635,2e-05,2.6557]
[1780330352001,62.75,70622.12,0.0,0.97631,2e-05,2.65837]
[1780330354024,62.75,70636.14,0.0,0.97656,2e-05,2.63516]
[1780330355019,62.75,70630.04,0.0,0.97645,2e-05,2.64577]
[1780330356040,62.75,70625.09,0.0,0.97636,2e-05,2.65441]
[1780330358055,62.77,70632.26,0.0,0.97647,2e-05,2.64405]
[1780330362084,62.74,70641.58,0.0,0.97669,2e-05,2.62317]
[1780330363092,62.71,70639.92,0.0,0.97671,2e-05,2.62184]
[1780330364099,62.71,70632.75,0.0,0.97658,2e-05,2.63387]
[1780330366119,62.7,70652.16,0.0,0.97695,2e-05,2.5993]
[1780330367126,62.7,70641.43,0.0,0.97675,2e-05,2.61751]
[1780330368133,62.69,70625.45,0.0,0.97647,2e-05,2.64387]
[1780330369141,62.72,70618.65,0.0,0.9763,2e-05,2.65954]
[1780330370147,62.74,70618.28,0.0,0.97625,2e-05,2.66386]
[1780330373168,62.75,70622.11,0.0,0.97631,2e-05,2.65901]
[1780330375181,62.75,70616.89,0.0,0.97621,2e-05,2.66823]
[1780330376188,62.75,70607.66,0.0,0.97603,2e-05,2.68433]
[1780330377195,62.75,70606.57,0.0,0.97601,2e-05,2.68628]
[1780330382236,62.75,70612.32,0.0,0.97612,2e-05,2.67655]
[1780330385258,62.76,70623.29,0.0,0.97632,2e-05,2.65774]
[1780330386264,62.76,70614.45,0.0,0.97615,2e-05,2.67321]
[1780330387272,62.76,70607.03,0.0,0.97601,2e-05,2.68615]
[1780330392309,62.76,70596.96,0.0,0.97582,2e-05,2.7039]
[1780330393316,62.76,70589.52,0.0,0.97568,2e-05,2.71694]
[1780330396337,62.76,70609.32,0.0,0.97605,2e-05,2.68235]
[1780330397344,62.76,70609.32,0.0,0.97605,2e-05,2.6824]
[1780330401374,62.77,70624.31,0.0,0.97632,2e-05,2.65761]
[1780330402379,62.77,70634.38,0.0,0.9765,2e-05,2.64153]
[1780330407419,62.78,70638.36,0.0,0.97655,2e-05,2.63644]
[1780330410441,62.79,70645.74,0.0,0.97668,2e-05,2.62423]
[1780330412454,62.79,70655.25,0.0,0.97688,2e-05,2.60568]
[1780330414468,62.79,70663.34,0.0,0.97702,2e-05,2.59234]
[1780330419508,62.8,70659.21,0.0,0.97693,2e-05,2.60034]
[1780330423536,62.8,70664.88,0.0,0.97703,2e-05,2.5915]
[1780330426561,62.81,70649.89,0.0,0.97675,2e-05,2.61754]
[1780330431592,62.81,70647.71,0.0,0.9767,2e-05,2.62202]
[1780330436627,62.82,70649.81,0.0,0.97673,2e-05,2.61918]
[1780330437635,62.82,70655.5,0.0,0.97684,2e-05,2.60966]
[1780330442670,62.82,70651.56,0.0,0.97675,2e-05,2.61725]
[1780330443679,62.82,70642.07,0.0,0.97658,2e-05,2.6336]
[1780330449500,62.83,70653.54,0.0,0.97678,2e-05,2.61484]
[1780330450726,62.83,70665.03,0.0,0.97699,2e-05,2.59551]
[1780330451732,62.83,70674.37,0.0,0.97716,2e-05,2.57994]
[1780330453746,62.83,70679.82,0.0,0.97725,2e-05,2.57122]
[1780330456777,62.84,70684.84,0.0,0.97733,2e-05,2.56352]
[1780330459568,62.84,70715.9,0.0,0.97788,2e-05,2.51268]
[1780330460808,62.85,70731.77,0.0,0.97815,2e-05,2.48694]
[1780330461811,62.85,70741.3,0.0,0.97831,2e-05,2.47175]
[1780330462826,62.85,70744.88,0.0,0.97837,2e-05,2.46633]
[1780330467857,62.86,70741.75,0.0,0.97829,2e-05,2.47347]
[1780330470889,62.87,70735.5,0.0,0.97817,2e-05,2.48487]
[1780330474913,62.88,70741.96,0.0,0.97829,2e-05,2.47324]
[1780330476927,62.89,70744.32,0.0,0.97832,2e-05,2.47018]
[1780330479947,62.89,70749.74,0.0,0.9784,2e-05,2.46258]
[1780330482968,62.9,70757.67,0.0,0.97853,2e-05,2.45097]
[1780330484986,62.91,70751.25,0.0,0.97841,2e-05,2.46226]
[1780330485997,62.91,70753.18,0.0,0.97844,2e-05,2.45953]
[1780330487001,62.91,70769.75,0.0,0.97872,2e-05,2.43315]
[1780330488021,62.92,70784.25,0.0,0.97896,2e-05,2.41034]
[1780330489023,62.92,70783.79,0.0,0.97894,2e-05,2.41156]
[1780330490035,62.92,70787.17,0.0,0.979,2e-05,2.40666]
[1780330492050,62.93,70802.56,0.0,0.97925,2e-05,2.38269]
[1780330493053,62.93,70801.43,0.0,0.97923,2e-05,2.38477]
[1780330496129,62.93,70796.1,0.0,0.97913,2e-05,2.39411]
[1780330499130,62.94,70791.29,0.0,0.97904,2e-05,2.4026]
[1780330500139,62.94,70784.34,0.0,0.97892,2e-05,2.4137]
[1780330501142,62.94,70774.25,0.0,0.97875,2e-05,2.43041]
[1780330502151,62.95,70772.08,0.0,0.9787,2e-05,2.43439]
[1780330505170,62.95,70766.51,0.0,0.97859,2e-05,2.44478]
[1780330507188,62.96,70773.74,0.0,0.97871,2e-05,2.43403]
[1780330508191,62.96,70782.86,0.0,0.97886,2e-05,2.41938]
[1780330509197,62.97,70785.44,0.0,0.9789,2e-05,2.41623]
[1780330511213,62.97,70791.44,0.0,0.97899,2e-05,2.40765]
[1780330516248,62.99,70791.73,0.0,0.97896,2e-05,2.41028]
[1780330519269,63.0,70783.17,0.0,0.97881,2e-05,2.42444]
[1780330520275,63.0,70776.18,0.0,0.97868,2e-05,2.43695]
[1780330522288,63.01,70784.37,0.0,0.97881,2e-05,2.42421]
[1780330527324,63.02,70787.97,0.0,0.97885,2e-05,2.42092]
[1780330531354,63.04,70786.15,0.0,0.97882,2e-05,2.4233]
[1780330532358,63.04,70779.24,0.0,0.9787,2e-05,2.43489]
[1780330533366,63.04,70777.79,0.0,0.97867,2e-05,2.4377]
[1780330534373,63.05,70772.65,0.0,0.97857,2e-05,2.44646]
[1780330535380,63.05,70767.73,0.0,0.97848,2e-05,2.45531]
[1780330538402,63.06,70758.72,0.0,0.97831,2e-05,2.47121]
[1780330539409,63.06,70769.41,0.0,0.9785,2e-05,2.45387]
[1780330540415,63.06,70771.86,0.0,0.97853,2e-05,2.45035]
[1780330541422,63.07,70760.66,0.0,0.97833,2e-05,2.46936]
[1780330546456,63.08,70760.64,0.0,0.97831,2e-05,2.47108]
[1780330548471,63.08,70750.11,0.0,0.97812,2e-05,2.48907]
[1780330549479,63.09,70749.33,0.0,0.97811,2e-05,2.49072]
[1780330552499,63.09,70743.57,0.0,0.97799,2e-05,2.50128]
[1780330553505,63.1,70737.68,0.0,0.97789,2e-05,2.51131]
[1780330554513,63.1,70736.19,0.0,0.97786,2e-05,2.5141]
[1780330557532,63.1,70741.43,0.0,0.97794,2e-05,2.50648]
[1780330559548,63.11,70743.7,0.0,0.97797,2e-05,2.50346]
[1780330562570,63.11,70732.54,0.0,0.97776,2e-05,2.52286]
[1780330563576,63.12,70729.35,0.0,0.9777,2e-05,2.52845]
[1780330568611,63.13,70733.66,0.0,0.97776,2e-05,2.52286]
[1780330570624,63.13,70738.66,0.0,0.97785,2e-05,2.51525]
[1780330572639,63.13,70742.34,0.0,0.9779,2e-05,2.50985]
[1780330575682,63.14,70723.89,0.0,0.97757,2e-05,2.54132]
[1780330576678,63.14,70723.44,0.0,0.97755,2e-05,2.54265]
[1780330577680,63.15,70715.59,0.0,0.97741,2e-05,2.55596]
[1780330582716,63.15,70719.06,0.0,0.97746,2e-05,2.55119]
[1780330587751,63.16,70717.24,0.0,0.97742,2e-05,2.55552]
[1780330592786,63.17,70715.95,0.0,0.9774,2e-05,2.55626]
[1780330597823,63.18,70710.4,0.0,0.97729,2e-05,2.56674]
[1780330602857,63.18,70722.25,0.0,0.97749,2e-05,2.5484]
[1780330603863,63.19,70734.5,0.0,0.9777,2e-05,2.5284]
[1780330605878,63.19,70740.43,0.0,0.9778,2e-05,2.51892]
[1780330608902,63.19,70744.1,0.0,0.97786,2e-05,2.51382]
[1780330611920,63.2,70750.45,0.0,0.97796,2e-05,2.50434]
[1780330612928,63.2,70755.91,0.0,0.97805,2e-05,2.49573]
[1780330613934,63.21,70756.51,0.0,0.97806,2e-05,2.4951]
[1780330615948,63.21,70761.76,0.0,0.97814,2e-05,2.48725]
[1780330620721,63.22,70754.14,0.0,0.97799,2e-05,2.5018]
[1780330622002,63.22,70763.06,0.0,0.97814,2e-05,2.48723]
[1780330623003,63.23,70772.91,0.0,0.9783,2e-05,2.47197]
[1780330624015,63.23,70777.51,0.0,0.97838,2e-05,2.46492]
[1780330625019,63.23,70782.54,0.0,0.97846,2e-05,2.45721]
[1780330626025,63.23,70789.88,0.0,0.97859,2e-05,2.44538]
[1780330627031,63.24,70789.56,0.0,0.97858,2e-05,2.44633]
[1780330629046,63.24,70795.93,0.0,0.97867,2e-05,2.43697]
[1780330630790,63.25,70792.31,0.0,0.9786,2e-05,2.4437]
[1780330636095,63.26,70795.86,0.0,0.97864,2e-05,2.44023]
[1780330641129,63.28,70798.8,0.0,0.97866,2e-05,2.43817]
[1780330644152,63.28,70802.73,0.0,0.97872,2e-05,2.43279]
[1780330646163,63.29,70808.45,0.0,0.97881,2e-05,2.42455]
[1780330649186,63.3,70808.73,0.0,0.9788,2e-05,2.42551]
[1780330651202,63.31,70777.46,0.0,0.97828,2e-05,2.47419]
[1780330652209,63.31,70777.46,0.0,0.97827,2e-05,2.47509]
[1780330653215,63.31,70776.39,0.0,0.97824,2e-05,2.47721]
[1780330655238,63.32,70752.29,0.0,0.97782,2e-05,2.51732]
[1780330656244,63.32,70751.07,0.0,0.97779,2e-05,2.51964]
[1780330659266,63.33,70756.15,0.0,0.97787,2e-05,2.51224]
[1780330660272,63.33,70750.92,0.0,0.97778,2e-05,2.52083]
[1780330662298,63.33,70766.62,0.0,0.97805,2e-05,2.49604]
[1780330663319,63.34,70792.01,0.0,0.97848,2e-05,2.45521]
[1780330664319,63.34,70796.75,0.0,0.97856,2e-05,2.448]
[1780330665321,63.34,70806.78,0.0,0.97872,2e-05,2.43235]
[1780330666330,63.34,70807.87,0.0,0.97873,2e-05,2.43106]
[1780330669350,63.35,70814.37,0.0,0.97883,2e-05,2.42206]
[1780330670357,63.36,70820.52,0.0,0.97893,2e-05,2.41275]
[1780330671363,63.36,70827.08,0.0,0.97904,2e-05,2.40235]
[1780330672371,63.36,70828.34,0.0,0.97905,2e-05,2.40084]
[1780330673379,63.36,70826.98,0.0,0.97903,2e-05,2.40346]
[1780330675392,63.37,70818.25,0.0,0.97887,2e-05,2.41834]
[1780330676401,63.37,70811.75,0.0,0.97876,2e-05,2.42918]
[1780330677409,63.37,70814.92,0.0,0.9788,2e-05,2.42458]
[1780330679427,63.38,70821.68,0.0,0.9789,2e-05,2.41525]
[1780330684462,63.4,70822.7,0.0,0.9789,2e-05,2.41555]
[1780330689498,63.41,70819.32,0.0,0.97882,2e-05,2.42333]
[1780330690505,63.41,70818.63,0.0,0.9788,2e-05,2.42489]
[1780330695539,63.43,70813.73,0.0,0.97869,2e-05,2.43547]
[1780330700577,63.44,70822.55,0.0,0.97882,2e-05,2.42317]
[1780330704602,63.46,70830.4,0.0,0.97893,2e-05,2.41253]
[1780330705609,63.46,70832.21,0.0,0.97895,2e-05,2.41061]
[1780330710648,63.47,70829.43,0.0,0.97889,2e-05,2.41687]
[1780330714675,63.48,70820.69,0.0,0.97875,2e-05,2.42961]
[1780330715682,63.49,70816.16,0.0,0.97866,2e-05,2.43817]
[1780330719709,63.5,70822.69,0.0,0.97876,2e-05,2.42905]
[1780330724747,63.51,70821.36,0.0,0.97871,2e-05,2.43336]
[1780330729782,63.53,70818.28,0.0,0.97864,2e-05,2.44045]
[1780330734818,63.54,70821.68,0.0,0.97867,2e-05,2.43714]
[1780330739851,63.56,70824.8,0.0,0.9787,2e-05,2.43428]
[1780330744896,63.57,70827.08,0.0,0.97872,2e-05,2.43279]
[1780330746901,63.58,70834.47,0.0,0.97883,2e-05,2.42191]
[1780330751942,63.59,70832.02,0.0,0.97877,2e-05,2.42802]
[1780330753952,63.6,70820.16,0.0,0.97856,2e-05,2.44782]
[1780330754959,63.6,70820.79,0.0,0.97857,2e-05,2.44721]
[1780330756972,63.6,70812.58,0.0,0.97842,2e-05,2.46118]
[1780330757978,63.61,70803.84,0.0,0.97827,2e-05,2.47564]
[1780330758987,63.61,70803.25,0.0,0.97825,2e-05,2.47695]
[1780330764022,63.62,70795.46,0.0,0.9781,2e-05,2.4913]
[1780330765031,63.62,70789.46,0.0,0.97799,2e-05,2.50137]
[1780330766037,63.62,70788.9,0.0,0.97798,2e-05,2.5026]
[1780330771072,63.63,70791.44,0.0,0.97803,2e-05,2.4974]
[1780330772079,63.64,70795.55,0.0,0.97809,2e-05,2.49137]
[1780330774095,63.64,70801.82,0.0,0.97819,2e-05,2.48189]
[1780330775101,63.64,70815.72,0.0,0.97843,2e-05,2.4595]
[1780330776109,63.64,70817.07,0.0,0.97845,2e-05,2.45772]
[1780330781925,63.66,70818.46,0.0,0.97845,2e-05,2.45778]
[1780330787185,63.67,70818.93,0.0,0.97844,2e-05,2.45885]
[1780330791995,63.68,70802.91,0.0,0.97815,2e-05,2.48647]
[1780330793228,63.68,70799.12,0.0,0.97808,2e-05,2.49293]
[1780330798265,63.69,70797.62,0.0,0.97804,2e-05,2.49688]
[1780330803301,63.71,70796.95,0.0,0.97801,2e-05,2.49976]
[1780330808335,63.71,70796.01,0.0,0.97798,2e-05,2.50252]
[1780330813370,63.72,70797.14,0.0,0.97798,2e-05,2.50223]
[1780330816390,63.73,70788.39,0.0,0.97782,2e-05,2.51763]
[1780330818405,63.73,70783.56,0.0,0.97773,2e-05,2.52578]
[1780330823442,63.74,70783.26,0.0,0.97771,2e-05,2.52777]
[1780330828475,63.75,70785.0,0.0,0.97773,2e-05,2.52592]
[1780330833512,63.76,70784.46,0.0,0.97773,2e-05,2.52542]
[1780330837539,63.77,70777.69,0.0,0.9776,2e-05,2.5378]
[1780330838546,63.77,70777.63,0.0,0.97759,2e-05,2.53814]
[1780330843582,63.77,70778.55,0.0,0.9776,2e-05,2.53785]
[1780330847610,63.78,70786.5,0.0,0.97773,2e-05,2.52556]
[1780330849625,63.78,70796.5,0.0,0.97789,2e-05,2.50999]
[1780330850632,63.79,70797.67,0.0,0.97791,2e-05,2.50867]
[1780330855667,63.8,70800.89,0.0,0.97795,2e-05,2.50462]
[1780330860702,63.8,70799.45,0.0,0.97791,2e-05,2.50843]
[1780330864751,63.81,70804.99,0.0,0.97799,2e-05,2.50092]
[1780330869788,63.82,70806.19,0.0,0.978,2e-05,2.49991]
[1780330874822,63.83,70806.3,0.0,0.97798,2e-05,2.50187]
[1780330879856,63.84,70805.62,0.0,0.97796,2e-05,2.50418]
[1780330884891,63.85,70807.59,0.0,0.97798,2e-05,2.50245]
[1780330889926,63.86,70805.76,0.0,0.97793,2e-05,2.50687]
[1780330894962,63.87,70807.17,0.0,0.97796,2e-05,2.50341]
[1780330899996,63.88,70806.02,0.0,0.97793,2e-05,2.50671]
[1780330902010,63.88,70812.2,0.0,0.97803,2e-05,2.49726]
[1780330903016,63.88,70821.07,0.0,0.97818,2e-05,2.48324]
[1780330904023,63.89,70824.68,0.0,0.97824,2e-05,2.47775]
[1780330909059,63.9,70824.53,0.0,0.97821,2e-05,2.47997]
[1780330914094,63.91,70821.93,0.0,0.97815,2e-05,2.48551]
[1780330919129,63.92,70822.34,0.0,0.97814,2e-05,2.48649]
[1780330923157,63.93,70827.89,0.0,0.97822,2e-05,2.47886]
[1780330924164,63.93,70831.3,0.0,0.97828,2e-05,2.47372]
[1780330928191,63.94,70836.3,0.0,0.97835,2e-05,2.46711]
[1780330933228,63.95,70837.87,0.0,0.97836,2e-05,2.46638]
[1780330935241,63.95,70846.2,0.0,0.97849,2e-05,2.45377]
[1780330936247,63.96,70845.72,0.0,0.97848,2e-05,2.45491]
[1780330941283,63.97,70845.87,0.0,0.97846,2e-05,2.45691]
[1780330944305,63.98,70852.21,0.0,0.97856,2e-05,2.44757]
[1780330949343,63.99,70849.61,0.0,0.97849,2e-05,2.45368]
[1780330951356,64.0,70846.11,0.0,0.97844,2e-05,2.45781]
[1780330956388,64.01,70844.55,0.0,0.9784,2e-05,2.46177]
[1780330961424,64.02,70844.16,0.0,0.97838,2e-05,2.4642]
[1780330966458,64.03,70847.24,0.0,0.97841,2e-05,2.46107]
[1780330971501,64.04,70843.7,0.0,0.97833,2e-05,2.46853]
[1780330974519,64.05,70840.25,0.0,0.97826,2e-05,2.47507]
[1780330978547,64.06,70849.14,0.0,0.9784,2e-05,2.4622]
[1780330983581,64.07,70850.28,0.0,0.9784,2e-05,2.46213]
[1780330988617,64.08,70853.94,0.0,0.97845,2e-05,2.45805]
[1780330993651,64.09,70847.35,0.0,0.97831,2e-05,2.47037]
[1780330998687,64.1,70847.56,0.0,0.9783,2e-05,2.47175]
[1780331000702,64.11,70841.54,0.0,0.97819,2e-05,2.48208]
[1780331001707,64.11,70829.28,0.0,0.97797,2e-05,2.50248]
[1780331002720,64.11,70829.28,0.0,0.97797,2e-05,2.50278]
[1780331004729,64.12,70824.78,0.0,0.97789,2e-05,2.51062]
[1780331009765,64.13,70827.18,0.0,0.97791,2e-05,2.50813]
[1780331014799,64.13,70827.94,0.0,0.97793,2e-05,2.50568]
[1780331019834,64.14,70828.47,0.0,0.97793,2e-05,2.50594]
[1780331020842,64.15,70821.0,0.0,0.97779,2e-05,2.51887]
[1780331024870,64.15,70820.78,0.0,0.97778,2e-05,2.52001]
[1780331029904,64.16,70828.05,0.0,0.97789,2e-05,2.50954]
[1780331034940,64.17,70826.07,0.0,0.97785,2e-05,2.51411]
[1780331035946,64.17,70814.84,0.0,0.97765,2e-05,2.53261]
[1780331036954,64.17,70811.62,0.0,0.97759,2e-05,2.53809]
[1780331040983,64.18,70817.72,0.0,0.97768,2e-05,2.52931]
[1780331041991,64.18,70824.77,0.0,0.97781,2e-05,2.51787]
[1780331042998,64.18,70826.34,0.0,0.97783,2e-05,2.51558]
[1780331044009,64.18,70836.18,0.0,0.978,2e-05,2.49994]
[1780331045011,64.19,70849.57,0.0,0.97822,2e-05,2.47872]
[1780331046018,64.19,70848.7,0.0,0.97821,2e-05,2.48044]
[1780331049041,64.19,70840.91,0.0,0.97807,2e-05,2.49312]
[1780331050047,64.19,70838.2,0.0,0.97802,2e-05,2.49752]
[1780331055082,64.2,70838.06,0.0,0.97801,2e-05,2.4992]
[1780331057096,64.2,70832.4,0.0,0.97791,2e-05,2.50838]
[1780331058105,64.2,70830.44,0.0,0.97787,2e-05,2.51183]
[1780331059111,64.2,70825.28,0.0,0.97778,2e-05,2.52043]
[1780331064146,64.21,70820.15,0.0,0.97768,2e-05,2.52994]
[1780331069181,64.22,70820.34,0.0,0.97767,2e-05,2.53071]
[1780331074218,64.22,70822.25,0.0,0.97772,2e-05,2.52586]
[1780331079252,64.23,70822.98,0.0,0.97772,2e-05,2.52579]
[1780331084286,64.24,70823.8,0.0,0.97772,2e-05,2.52558]
[1780331089321,64.24,70823.66,0.0,0.97771,2e-05,2.52669]
[1780331094358,64.25,70823.33,0.0,0.97769,2e-05,2.52844]
[1780331099392,64.26,70822.73,0.0,0.97767,2e-05,2.53056]
[1780331104428,64.26,70827.49,0.0,0.97774,2e-05,2.52395]
[1780331109462,64.27,70818.69,0.0,0.97757,2e-05,2.53961]
[1780331114498,64.27,70820.09,0.0,0.97759,2e-05,2.53738]
[1780331119533,64.28,70819.5,0.0,0.97758,2e-05,2.53915]
[1780331124568,64.29,70820.47,0.0,0.97758,2e-05,2.53869]
[1780331126399,64.29,70825.95,0.0,0.97767,2e-05,2.53047]
[1780331130613,64.3,70835.9,0.0,0.97783,2e-05,2.51526]
[1780331131619,64.3,70849.13,0.0,0.97808,2e-05,2.49133]
[1780331132627,64.3,70849.12,0.0,0.97808,2e-05,2.49164]
[1780331137663,64.31,70849.67,0.0,0.97807,2e-05,2.49221]
[1780331139675,64.31,70858.74,0.0,0.97822,2e-05,2.47855]
[1780331141505,64.32,70867.69,0.0,0.97836,2e-05,2.46493]
[1780331143704,64.32,70872.42,0.0,0.97844,2e-05,2.4581]
[1780331148739,64.33,70872.59,0.0,0.97842,2e-05,2.45922]
[1780331153775,64.34,70871.9,0.0,0.97839,2e-05,2.46211]
[1780331157805,64.35,70865.31,0.0,0.97827,2e-05,2.47403]
[1780331159819,64.36,70869.26,0.0,0.97832,2e-05,2.46876]
[1780331160826,64.36,70874.77,0.0,0.97842,2e-05,2.45999]
[1780331162840,64.36,70874.12,0.0,0.9784,2e-05,2.46173]
[1780331166868,64.38,70868.82,0.0,0.97829,2e-05,2.47192]
[1780331171904,64.39,70867.46,0.0,0.97825,2e-05,2.47577]
[1780331175939,64.39,70876.95,0.0,0.9784,2e-05,2.46199]
[1780331176946,64.4,70889.63,0.0,0.97861,2e-05,2.44226]
[1780331177954,64.4,70885.02,0.0,0.97852,2e-05,2.44993]
[1780331178962,64.4,70877.75,0.0,0.97839,2e-05,2.46218]
[1780331180974,64.41,70872.11,0.0,0.9783,2e-05,2.47149]
[1780331186019,64.42,70871.62,0.0,0.97827,2e-05,2.47362]
[1780331187018,64.42,70878.94,0.0,0.97839,2e-05,2.46264]
[1780331188025,64.42,70889.94,0.0,0.97857,2e-05,2.44557]
[1780331189033,64.42,70890.36,0.0,0.97858,2e-05,2.44516]
[1780331191047,64.42,70896.39,0.0,0.9787,2e-05,2.43321]
[1780331192055,64.43,70902.71,0.0,0.9788,2e-05,2.42342]
[1780331193062,64.43,70903.88,0.0,0.97882,2e-05,2.4219]
[1780331194075,64.43,70923.6,0.0,0.97914,2e-05,2.39114]
[1780331195084,64.43,70923.89,0.0,0.97914,2e-05,2.39087]
[1780331196091,64.43,70920.19,0.0,0.97908,2e-05,2.39704]
[1780331201126,64.44,70918.5,0.0,0.97904,2e-05,2.40064]
[1780331205154,64.44,70912.33,0.0,0.97893,2e-05,2.41104]
[1780331206163,64.44,70904.43,0.0,0.9788,2e-05,2.42355]
[1780331211196,64.45,70902.19,0.0,0.97875,2e-05,2.42781]
[1780331214220,64.45,70894.86,0.0,0.97863,2e-05,2.43976]
[1780331215229,64.45,70888.05,0.0,0.97851,2e-05,2.45062]
[1780331220263,64.46,70890.08,0.0,0.97854,2e-05,2.44798]
[1780331222277,64.46,70883.04,0.0,0.97842,2e-05,2.45933]
[1780331227318,64.46,70879.04,0.0,0.97835,2e-05,2.46613]
[1780331228320,64.46,70871.23,0.0,0.97822,2e-05,2.47862]
[1780331229327,64.46,70856.74,0.0,0.97797,2e-05,2.50184]
[1780331231341,64.46,70871.22,0.0,0.97821,2e-05,2.47876]
[1780331236378,64.46,70870.05,0.0,0.97819,2e-05,2.48093]
[1780331240408,64.47,70896.9,0.0,0.97864,2e-05,2.43868]
[1780331244436,64.46,70901.82,0.0,0.97873,2e-05,2.43033]
[1780331249471,64.46,70906.74,0.0,0.97882,2e-05,2.42195]
[1780331251501,64.45,70915.84,0.0,0.97899,2e-05,2.40466]
[1780331254517,64.44,70906.96,0.0,0.97886,2e-05,2.41693]
[1780331259552,64.43,70907.39,0.0,0.9789,2e-05,2.41376]
[1780331264588,64.41,70912.67,0.0,0.97901,2e-05,2.40309]
[1780331269624,64.4,70914.63,0.0,0.97906,2e-05,2.39769]
[1780331273650,64.38,70921.08,0.0,0.97919,2e-05,2.38586]
[1780331275667,64.38,70929.18,0.0,0.97933,2e-05,2.37246]
[1780331276672,64.37,70938.46,0.0,0.97948,2e-05,2.35776]
[1780331281707,64.36,70940.98,0.0,0.97954,2e-05,2.35199]
[1780331283728,64.36,70927.15,0.0,0.97933,2e-05,2.37251]
[1780331284737,64.35,70927.0,0.0,0.97933,2e-05,2.37232]
[1780331289769,64.34,70932.07,0.0,0.97943,2e-05,2.36243]
[1780331293643,64.33,70937.93,0.0,0.97954,2e-05,2.35185]
[1780331299684,64.31,70939.48,0.0,0.97959,2e-05,2.34719]
[1780331304878,64.3,70937.67,0.0,0.97958,2e-05,2.34809]
[1780331310766,64.2,70937.77,0.0,0.97974,2e-05,2.33268]
[1780331314945,64.17,70943.51,0.0,0.9799,2e-05,2.317]
[1780331319981,64.16,70945.98,0.0,0.97995,2e-05,2.31167]
[1780331325026,64.15,70943.76,0.0,0.97993,2e-05,2.31348]
[1780331330053,64.14,70940.68,0.0,0.9799,2e-05,2.31661]
[1780331332066,64.13,70934.83,0.0,0.97981,2e-05,2.3249]
[1780331337102,64.12,70934.61,0.0,0.97983,2e-05,2.32362]
[1780331342136,64.11,70930.43,0.0,0.97978,2e-05,2.32841]
[1780331343146,64.11,70925.52,0.0,0.9797,2e-05,2.3356]
[1780331344151,64.11,70921.15,0.0,0.97964,2e-05,2.34197]
[1780331349185,64.1,70916.1,0.0,0.97957,2e-05,2.34796]
[1780331354221,64.08,70916.66,0.0,0.9796,2e-05,2.34526]
[1780331359257,64.07,70914.54,0.0,0.97958,2e-05,2.34671]
[1780331364293,64.06,70915.23,0.0,0.97961,2e-05,2.34383]
[1780331365311,64.06,70920.92,0.0,0.97971,2e-05,2.33473]
[1780331366317,64.06,70934.32,0.0,0.97993,2e-05,2.3139]
[1780331367320,64.05,70946.65,0.0,0.98013,2e-05,2.29487]
[1780331368328,64.05,70950.68,0.0,0.98019,2e-05,2.28851]
[1780331373364,64.04,70952.1,0.0,0.98025,2e-05,2.28257]
[1780331377391,64.04,70958.07,0.0,0.98035,2e-05,2.27257]
[1780331381419,64.03,70963.04,0.0,0.98044,2e-05,2.26414]
[1780331384457,64.02,70976.31,0.0,0.98065,2e-05,2.24366]
[1780331385465,64.02,70971.08,0.0,0.98057,2e-05,2.25126]
[1780331387483,64.02,70981.46,0.0,0.98074,2e-05,2.23541]
[1780331388493,64.02,70987.79,0.0,0.98084,2e-05,2.22586]
[1780331389497,64.02,70988.17,0.0,0.98084,2e-05,2.22498]
[1780331394531,64.01,70987.04,0.0,0.98084,2e-05,2.22586]
[1780331399566,64.01,70987.58,0.0,0.98085,2e-05,2.2243]
[1780331401608,64.01,70993.86,0.0,0.98095,2e-05,2.21488]
[1780331402600,64.01,71005.86,0.0,0.98113,2e-05,2.19712]
[1780331403605,64.0,71005.69,0.0,0.98113,2e-05,2.19716]
[1780331404612,64.0,70999.99,0.0,0.98105,2e-05,2.2054]
[1780331405622,64.0,71006.29,0.0,0.98114,2e-05,2.19616]
[1780331406634,64.0,71011.26,0.0,0.98122,2e-05,2.18879]
[1780331408643,64.0,71005.93,0.0,0.98114,2e-05,2.19628]
[1780331413678,64.0,70996.93,0.0,0.98101,2e-05,2.20894]
[1780331418714,63.99,70995.81,0.0,0.981,2e-05,2.20995]
[1780331420728,63.99,70988.99,0.0,0.9809,2e-05,2.21973]
[1780331423749,63.99,70983.94,0.0,0.98083,2e-05,2.22673]
[1780331426771,63.98,70977.33,0.0,0.98073,2e-05,2.23602]
[1780331429792,63.98,70964.65,0.0,0.98054,2e-05,2.25436]
[1780331430799,63.98,70957.31,0.0,0.98043,2e-05,2.26513]
[1780331431806,63.98,70947.69,0.0,0.9803,2e-05,2.27687]
[1780331433819,63.97,70942.58,0.0,0.98022,2e-05,2.28407]
[1780331437853,63.97,70936.39,0.0,0.98014,2e-05,2.2924]
[1780331442900,63.96,70940.31,0.0,0.98021,2e-05,2.28519]
[1780331447941,63.95,70945.24,0.0,0.9803,2e-05,2.27655]
[1780331453815,63.94,70949.54,0.0,0.98038,2e-05,2.26865]
[1780331454989,63.94,70955.75,0.0,0.98048,2e-05,2.25912]
[1780331458011,63.93,70961.26,0.0,0.98057,2e-05,2.25027]
[1780331463884,63.93,70961.85,0.0,0.9806,2e-05,2.24826]
[1780331467076,63.92,70953.75,0.0,0.98048,2e-05,2.25978]
[1780331472114,63.92,70957.6,0.0,0.98055,2e-05,2.25299]
[1780331476142,63.91,70963.51,0.0,0.98065,2e-05,2.24339]
[1780331481177,63.9,70969.17,0.0,0.98074,2e-05,2.23409]
[1780331486213,63.9,70972.49,0.0,0.9808,2e-05,2.22838]
[1780331488231,63.9,70966.54,0.0,0.98071,2e-05,2.2369]
[1780331489237,63.9,70954.46,0.0,0.98053,2e-05,2.25474]
[1780331491252,63.89,70959.51,0.0,0.98063,2e-05,2.24436]
[1780331496288,63.89,70965.16,0.0,0.98073,2e-05,2.23505]
[1780331498300,63.88,70966.65,0.0,0.98075,2e-05,2.23252]
[1780331503336,63.88,70968.59,0.0,0.98079,2e-05,2.22887]
[1780331508370,63.87,70967.29,0.0,0.98078,2e-05,2.23006]
[1780331510384,63.87,70974.1,0.0,0.98088,2e-05,2.21966]
[1780331511392,63.87,70981.29,0.0,0.981,2e-05,2.2089]
[1780331512399,63.87,70982.21,0.0,0.98101,2e-05,2.20744]
[1780331517433,63.87,70988.78,0.0,0.98112,2e-05,2.19725]
[1780331522469,63.86,70994.09,0.0,0.9812,2e-05,2.18902]
[1780331525490,63.86,70997.5,0.0,0.98125,2e-05,2.1838]
[1780331530525,63.86,70996.78,0.0,0.98125,2e-05,2.18451]
[1780331531531,63.86,70992.99,0.0,0.98119,2e-05,2.18998]
[1780331535559,63.86,70998.81,0.0,0.98128,2e-05,2.18114]
[1780331537575,63.86,71003.88,0.0,0.98136,1e-05,2.1736]
[1780331538581,63.86,71023.58,0.0,0.98165,1e-05,2.14499]
[1780331539591,63.86,71030.0,0.0,0.98175,1e-05,2.13574]
[1780331540595,63.86,71033.0,0.0,0.98179,1e-05,2.13143]
[1780331545644,63.86,71029.29,0.0,0.98174,1e-05,2.13684]
[1780331547648,63.86,71020.23,0.0,0.9816,1e-05,2.14991]
[1780331548655,63.86,71015.36,0.0,0.98153,1e-05,2.1569]
[1780331550670,63.86,71021.5,0.0,0.98162,1e-05,2.148]
[1780331551676,63.86,71025.61,0.0,0.9817,1e-05,2.13967]
[1780331556712,63.86,71029.12,0.0,0.98175,1e-05,2.13463]
[1780331559732,63.86,71035.36,0.0,0.98185,1e-05,2.12572]
[1780331564768,63.86,71031.88,0.0,0.98179,1e-05,2.13082]
[1780331569802,63.86,71031.96,0.0,0.98179,1e-05,2.13079]
[1780331574837,63.86,71032.97,0.0,0.98181,1e-05,2.12944]
[1780331579877,63.86,71028.7,0.0,0.98174,1e-05,2.13562]
[1780331584907,63.86,71026.09,0.0,0.98171,1e-05,2.13938]
[1780331589942,63.86,71028.3,0.0,0.98174,1e-05,2.1362]
[1780331590949,63.86,71033.3,0.0,0.98181,1e-05,2.12904]
[1780331592968,63.86,71039.74,0.0,0.9819,1e-05,2.11989]
[1780331594978,63.86,71044.83,0.0,0.98198,1e-05,2.11272]
[1780331598043,63.86,71063.04,0.0,0.98224,1e-05,2.08708]
[1780331603066,63.86,71064.12,0.0,0.98225,1e-05,2.086]
[1780331607101,63.87,71069.83,0.0,0.98233,1e-05,2.07837]
[1780331608109,63.87,71078.63,0.0,0.98245,1e-05,2.06615]
[1780331610121,63.87,71069.41,0.0,0.98232,1e-05,2.07933]
[1780331613143,63.87,71064.03,0.0,0.98226,1e-05,2.08485]
[1780331614149,63.87,71058.52,0.0,0.98218,1e-05,2.09271]
[1780331617170,63.87,71064.39,0.0,0.98226,1e-05,2.08468]
[1780331618177,63.87,71070.27,0.0,0.98234,1e-05,2.07651]
[1780331619187,63.88,71075.84,0.0,0.98242,1e-05,2.06881]
[1780331622211,63.88,71079.25,0.0,0.98247,1e-05,2.06442]
[1780331627279,63.88,71078.34,0.0,0.98245,1e-05,2.06633]
[1780331632316,63.89,71080.79,0.0,0.98247,1e-05,2.06357]
[1780331637355,63.89,71077.02,0.0,0.98241,1e-05,2.06952]
[1780331641384,63.9,71082.08,0.0,0.98248,1e-05,2.06296]
[1780331646419,63.9,71086.22,0.0,0.98253,1e-05,2.05788]
[1780331647426,63.9,71078.48,0.0,0.98242,1e-05,2.06883]
[1780331650446,63.9,71070.34,0.0,0.9823,1e-05,2.08063]
[1780331652460,63.91,71069.34,0.0,0.98229,1e-05,2.08224]
[1780331654476,63.91,71051.27,0.0,0.98202,1e-05,2.108]
[1780331655484,63.91,71046.65,0.0,0.98196,1e-05,2.11463]
[1780331656488,63.91,71052.55,0.0,0.98204,1e-05,2.10628]
[1780331657497,63.91,71059.48,0.0,0.98214,1e-05,2.09652]
[1780331658505,63.91,71060.81,0.0,0.98216,1e-05,2.09471]
[1780331659510,63.91,71067.52,0.0,0.98225,1e-05,2.08532]
[1780331660518,63.91,71070.05,0.0,0.98229,1e-05,2.08185]
[1780331662531,63.91,71075.14,0.0,0.98236,1e-05,2.07491]
[1780331667566,63.92,71072.78,0.0,0.98232,1e-05,2.07878]
[1780331672600,63.92,71072.04,0.0,0.98232,1e-05,2.07805]
[1780331676632,63.92,71077.15,0.0,0.98239,1e-05,2.07132]
[1780331681663,63.93,71080.67,0.0,0.98244,1e-05,2.067]
[1780331686700,63.93,71076.87,0.0,0.98238,1e-05,2.07291]
[1780331691734,63.94,71077.72,0.0,0.98238,1e-05,2.07229]
[1780331696769,63.94,71081.81,0.0,0.98243,1e-05,2.06717]
[1780331701804,63.94,71084.49,0.0,0.98247,1e-05,2.06407]
[1780331704828,63.95,71074.57,0.0,0.98232,1e-05,2.07835]
[1780331705835,63.95,71065.6,0.0,0.98219,1e-05,2.09109]
[1780331706841,63.95,71064.5,0.0,0.98217,1e-05,2.09281]
[1780331711876,63.95,71057.5,0.0,0.98207,1e-05,2.10309]
[1780331716912,63.95,71060.37,0.0,0.98211,1e-05,2.09931]
[1780331717919,63.95,71065.91,0.0,0.98219,1e-05,2.09155]
[1780331722955,63.96,71068.2,0.0,0.98222,1e-05,2.08873]
[1780331723961,63.96,71062.3,0.0,0.98213,1e-05,2.09715]
[1780331724969,63.96,71062.3,0.0,0.98213,1e-05,2.09721]
[1780331728997,63.96,71057.12,0.0,0.98205,1e-05,2.10479]
[1780331734032,63.96,71058.26,0.0,0.98209,1e-05,2.10109]
[1780331736047,63.96,71052.63,0.0,0.982,1e-05,2.10918]
[1780331738061,63.97,71046.07,0.0,0.9819,1e-05,2.11913]
[1780331743095,63.97,71043.23,0.0,0.98185,1e-05,2.12429]
[1780331748132,63.98,71047.27,0.0,0.98191,1e-05,2.11866]
[1780331752161,63.98,71041.76,0.0,0.98182,1e-05,2.12664]
[1780331757197,63.98,71040.92,0.0,0.98181,1e-05,2.12791]
[1780331759210,63.98,71047.38,0.0,0.98191,1e-05,2.11873]
[1780331764245,63.98,71047.77,0.0,0.98191,1e-05,2.11832]
[1780331769280,63.98,71053.96,0.0,0.982,1e-05,2.10926]
[1780331773309,63.97,71044.14,0.0,0.98187,1e-05,2.12215]
[1780331778343,63.97,71042.04,0.0,0.98184,1e-05,2.12524]
[1780331781364,63.97,71033.83,0.0,0.98172,1e-05,2.13703]
[1780331783378,63.97,71027.85,0.0,0.98163,1e-05,2.1456]
[1780331787178,63.97,71006.7,0.0,0.98132,2e-05,2.17606]
[1780331792443,63.97,71006.34,0.0,0.98133,1e-05,2.17381]
[1780331797477,63.96,71006.04,0.0,0.98133,1e-05,2.1739]
[1780331802513,63.96,71012.96,0.0,0.98144,1e-05,2.16353]
[1780331807550,63.96,71015.44,0.0,0.98148,1e-05,2.15972]
[1780331813591,63.96,71015.63,0.0,0.98148,1e-05,2.15921]
[1780331817624,63.96,71004.96,0.0,0.98133,1e-05,2.17451]
[1780331819633,63.96,71003.47,0.0,0.98131,2e-05,2.17654]
[1780331824681,63.95,71010.92,0.0,0.98142,1e-05,2.16532]
[1780331826682,63.95,71017.72,0.0,0.98152,1e-05,2.15534]
[1780331827690,63.95,71024.16,0.0,0.98162,1e-05,2.14601]
[1780331828696,63.95,71025.01,0.0,0.98163,1e-05,2.14477]
[1780331833730,63.95,71024.81,0.0,0.98163,1e-05,2.14499]
[1780331838765,63.95,71031.75,0.0,0.98173,1e-05,2.13497]
[1780331840779,63.95,71025.88,0.0,0.98165,1e-05,2.14344]
[1780331841787,63.95,71023.9,0.0,0.98162,1e-05,2.14628]
[1780331846821,63.95,71019.25,0.0,0.98155,1e-05,2.15293]
[1780331847829,63.95,71010.66,0.0,0.98142,1e-05,2.16535]
[1780331848840,63.95,71009.97,0.0,0.98141,1e-05,2.16631]
[1780331851857,63.95,71003.57,0.0,0.98134,1e-05,2.17306]
[1780331856892,63.95,71009.22,0.0,0.98142,1e-05,2.16458]
[1780331861927,63.95,71011.32,0.0,0.98146,1e-05,2.16133]
[1780331864948,63.95,71005.2,0.0,0.98137,1e-05,2.17008]
[1780331867969,63.94,71011.87,0.0,0.98147,1e-05,2.16023]
[1780331868978,63.94,71015.11,0.0,0.98152,1e-05,2.15547]
[1780331871021,63.94,71037.16,0.0,0.98184,1e-05,2.12372]
[1780331872028,63.94,71062.3,0.0,0.98221,1e-05,2.08803]
[1780331873034,63.94,71067.28,0.0,0.98228,1e-05,2.0811]
[1780331874039,63.95,71067.02,0.0,0.98227,1e-05,2.08167]
[1780331877063,63.94,71071.3,0.0,0.98234,1e-05,2.07472]
[1780331880083,63.93,71077.98,0.0,0.98245,1e-05,2.06448]
[1780331883106,63.93,71072.05,0.0,0.98237,1e-05,2.07192]
[1780331887135,63.92,71064.89,0.0,0.98228,1e-05,2.08077]
[1780331889149,63.91,71059.24,0.0,0.98221,1e-05,2.08808]
[1780331894185,63.9,71052.55,0.0,0.98213,1e-05,2.09587]
[1780331899220,63.89,71045.94,0.0,0.98205,1e-05,2.10352]
[1780331902243,63.88,71057.49,0.0,0.98223,1e-05,2.08612]
[1780331906271,63.87,71087.7,0.0,0.98267,1e-05,2.04259]
[1780331909298,63.87,71116.8,0.0,0.98308,1e-05,2.0018]
[1780331910303,63.87,71117.42,0.0,0.98309,1e-05,2.00077]
[1780331911310,63.86,71122.96,0.0,0.98319,1e-05,1.9901]
[1780331916345,63.83,71122.99,0.0,0.98323,1e-05,1.98593]
[1780331920374,63.81,71128.25,0.0,0.98334,1e-05,1.9755]
[1780331925409,63.78,71132.62,0.0,0.98344,1e-05,1.96547]
[1780331930446,63.75,71132.54,0.0,0.98348,1e-05,1.96148]
[1780331934483,63.72,71127.92,0.0,0.98345,1e-05,1.96444]
[1780331935486,63.72,71128.07,0.0,0.98346,1e-05,1.96341]
[1780331936490,63.71,71118.22,0.0,0.98333,1e-05,1.97592]
[1780331941532,63.68,71143.69,0.0,0.98372,1e-05,1.93755]
[1780331942561,63.68,71156.5,0.0,0.98389,1e-05,1.91974]
[1780331948365,63.64,71157.19,0.0,0.98395,1e-05,1.91438]
[1780331953629,63.62,71156.23,0.0,0.98397,1e-05,1.91199]
[1780331955643,63.6,71137.61,0.0,0.98374,1e-05,1.93526]
[1780331956650,63.6,71123.02,0.0,0.98355,1e-05,1.95404]
[1780331958436,63.59,71115.7,0.0,0.98347,1e-05,1.96227]
[1780331962693,63.56,71108.88,0.0,0.98341,1e-05,1.96821]
[1780331968506,63.53,71108.41,0.0,0.98345,1e-05,1.9639]
[1780331974776,63.49,71106.8,0.0,0.98349,1e-05,1.95888]
[1780331979816,63.46,71102.95,0.0,0.98348,1e-05,1.96001]
[1780331981829,63.45,71116.61,0.0,0.98368,1e-05,1.93999]
[1780331982836,63.44,71124.7,0.0,0.9838,1e-05,1.92838]
[1780331987874,63.42,71127.5,0.0,0.98387,1e-05,1.9209]
[1780331989886,63.41,71122.15,0.0,0.98381,1e-05,1.92655]
[1780331994921,63.38,71120.83,0.0,0.98383,1e-05,1.92456]
[1780331999956,63.35,71115.51,0.0,0.9838,1e-05,1.92793]
[1780332005024,63.32,71114.22,0.0,0.98382,1e-05,1.92589]
[1780332010032,63.3,71114.34,0.0,0.98386,1e-05,1.92221]
[1780332015066,63.27,71113.02,0.0,0.98387,1e-05,1.92028]
[1780332017080,63.26,71095.46,0.0,0.98365,1e-05,1.94238]
[1780332018086,63.25,71090.77,0.0,0.9836,1e-05,1.94793]
[1780332023122,63.23,71090.78,0.0,0.98363,1e-05,1.944]
[1780332026145,63.21,71099.98,0.0,0.98378,1e-05,1.92929]
[1780332027150,63.2,71102.17,0.0,0.98382,1e-05,1.92561]
[1780332030173,63.19,71106.58,0.0,0.9839,1e-05,1.91748]
[1780332031179,63.18,71101.28,0.0,0.98385,1e-05,1.92161]
[1780332033205,63.17,71109.66,0.0,0.98398,1e-05,1.90895]
[1780332034221,63.17,71121.61,0.0,0.98415,1e-05,1.89236]
[1780332035219,63.16,71123.53,0.0,0.98418,1e-05,1.88914]
[1780332040255,63.14,71127.8,0.0,0.98427,1e-05,1.88016]
[1780332042283,63.13,71138.38,0.0,0.98442,1e-05,1.86494]
[1780332043289,63.12,71146.02,0.0,0.98453,1e-05,1.85372]
[1780332044296,63.11,71152.82,0.0,0.98462,1e-05,1.84428]
[1780332049330,63.09,71157.17,0.0,0.98471,1e-05,1.83573]
[1780332052352,63.08,71201.46,0.0,0.98527,1e-05,1.778]
[1780332053361,63.08,71210.95,0.0,0.9854,1e-05,1.76559]
[1780332054368,63.07,71212.04,0.0,0.98541,1e-05,1.76378]
[1780332057388,63.06,71205.87,0.0,0.98535,1e-05,1.76973]
[1780332062424,63.04,71202.82,0.0,0.98534,1e-05,1.7713]
[1780332067458,63.03,71199.8,0.0,0.98532,1e-05,1.77286]
[1780332072494,63.01,71188.73,0.0,0.98521,1e-05,1.78456]
[1780332073500,63.01,71179.75,0.0,0.9851,1e-05,1.79548]
[1780332075515,63.0,71172.99,0.0,0.98503,1e-05,1.80309]
[1780332080554,62.98,71168.26,0.0,0.98499,1e-05,1.80658]
[1780332085587,62.96,71162.62,0.0,0.98494,1e-05,1.81124]
[1780332087601,62.95,71156.4,0.0,0.98488,1e-05,1.81817]
[1780332091628,62.93,71150.96,0.0,0.98484,1e-05,1.82086]
[1780332096666,62.91,71165.38,0.0,0.98505,1e-05,1.7997]
[1780332097669,62.91,71179.88,0.0,0.98524,1e-05,1.78078]
[1780332100691,62.9,71189.82,0.0,0.98537,1e-05,1.76689]
[1780332102704,62.89,71195.35,0.0,0.98545,1e-05,1.75909]
[1780332104719,62.89,71189.95,0.0,0.98539,1e-05,1.76502]
[1780332109759,62.87,71189.95,0.0,0.98541,1e-05,1.76288]
[1780332112777,62.86,71195.17,0.0,0.98549,1e-05,1.75506]
[1780332117817,62.85,71200.82,0.0,0.98558,1e-05,1.74593]
[1780332122852,62.83,71202.5,0.0,0.98562,1e-05,1.7419]
[1780332127887,62.82,71200.77,0.0,0.98562,1e-05,1.74213]
[1780332132923,62.8,71198.21,0.0,0.9856,1e-05,1.74341]
[1780332133930,62.8,71192.58,0.0,0.98554,1e-05,1.75005]
[1780332138966,62.78,71195.83,0.0,0.9856,1e-05,1.74402]
[1780332140979,62.78,71201.07,0.0,0.98567,1e-05,1.73673]
[1780332146019,62.76,71208.89,0.0,0.98578,1e-05,1.72521]
[1780332147026,62.76,71216.63,0.0,0.98588,1e-05,1.71531]
[1780332151055,62.75,71225.03,0.0,0.98601,1e-05,1.7016]
[1780332156102,62.74,71227.3,0.0,0.98605,1e-05,1.69728]
[1780332161138,62.73,71233.53,0.0,0.98613,1e-05,1.68818]
[1780332166171,62.72,71242.47,0.0,0.98625,1e-05,1.67591]
[1780332168185,62.71,71247.27,0.0,0.98631,1e-05,1.66958]
[1780332173219,62.7,71248.11,0.0,0.98634,1e-05,1.66729]
[1780332178255,62.69,71249.75,0.0,0.98637,1e-05,1.66407]
[1780332183289,62.68,71249.93,0.0,0.98638,1e-05,1.66262]
[1780332186311,62.68,71254.28,0.0,0.98644,1e-05,1.65667]
[1780332191352,62.67,71255.01,0.0,0.98646,1e-05,1.65464]
[1780332196389,62.66,71250.69,0.0,0.98642,1e-05,1.65868]
[1780332201425,62.65,71247.33,0.0,0.98639,1e-05,1.66155]
[1780332206457,62.64,71251.82,0.0,0.98645,1e-05,1.65495]
[1780332208472,62.64,71253.73,0.0,0.98648,1e-05,1.6522]
[1780332211494,62.63,71258.91,0.0,0.98656,1e-05,1.64331]
[1780332214517,62.62,71261.65,0.0,0.9866,1e-05,1.63921]
[1780332219550,62.62,71262.8,0.0,0.98663,1e-05,1.63683]
[1780332224585,62.61,71257.89,0.0,0.98658,1e-05,1.64168]
[1780332229619,62.6,71256.04,0.0,0.98657,1e-05,1.64283]
[1780332231633,62.6,71249.9,0.0,0.9865,1e-05,1.64974]
[1780332237676,62.59,71250.47,0.0,0.98652,1e-05,1.64775]
[1780332242711,62.58,71248.68,0.0,0.98651,1e-05,1.64881]
[1780332247746,62.57,71248.96,0.0,0.98652,1e-05,1.6474]
[1780332252818,62.56,71249.28,0.0,0.98654,1e-05,1.64596]
[1780332254809,62.56,71237.83,0.0,0.98641,1e-05,1.65926]
[1780332256823,62.55,71245.96,0.0,0.98651,1e-05,1.64902]
[1780332259597,62.55,71250.94,0.0,0.98657,1e-05,1.64242]
[1780332264878,62.54,71250.52,0.0,0.98657,1e-05,1.64189]
[1780332269665,62.53,71241.34,0.0,0.98648,1e-05,1.65183]
[1780332274948,62.52,71238.89,0.0,0.98648,1e-05,1.65163]
[1780332279984,62.52,71241.01,0.0,0.98651,1e-05,1.648]
[1780332285025,62.51,71251.48,0.0,0.98664,1e-05,1.63448]
[1780332290068,62.5,71250.62,0.0,0.98664,1e-05,1.63456]
[1780332295092,62.49,71248.6,0.0,0.98663,1e-05,1.63601]
[1780332300129,62.48,71249.41,0.0,0.98665,1e-05,1.6341]
[1780332305166,62.48,71258.92,0.0,0.98676,1e-05,1.6219]
[1780332306174,62.48,71264.19,0.0,0.98682,1e-05,1.61551]
[1780332307179,62.48,71277.7,0.0,0.98698,1e-05,1.59948]
[1780332309193,62.47,71278.04,0.0,0.98698,1e-05,1.59883]
[1780332316242,62.47,71280.8,0.0,0.98702,1e-05,1.59479]
[1780332321277,62.46,71280.51,0.0,0.98702,1e-05,1.59456]
[1780332326312,62.46,71276.27,0.0,0.98698,1e-05,1.59896]
[1780332328326,62.46,71268.36,0.0,0.9869,1e-05,1.60801]
[1780332333367,62.45,71278.29,0.0,0.98703,1e-05,1.5937]
[1780332334374,62.45,71281.74,0.0,0.98707,1e-05,1.58956]
[1780332337395,62.45,71284.22,0.0,0.9871,1e-05,1.58637]
[1780332342429,62.44,71284.78,0.0,0.98711,1e-05,1.58523]
[1780332347464,62.44,71280.2,0.0,0.98706,1e-05,1.59008]
[1780332352500,62.43,71280.7,0.0,0.98707,1e-05,1.58897]
[1780332357535,62.43,71281.77,0.0,0.98709,1e-05,1.58719]
[1780332362569,62.43,71282.26,0.0,0.9871,1e-05,1.5861]
[1780332367609,62.42,71286.53,0.0,0.98715,1e-05,1.58062]
[1780332372645,62.42,71286.17,0.0,0.98716,1e-05,1.58045]
[1780332377678,62.41,71283.74,0.0,0.98713,1e-05,1.58278]
[1780332382720,62.41,71285.64,0.0,0.98716,1e-05,1.58018]
[1780332387749,62.41,71288.49,0.0,0.98719,1e-05,1.57632]
[1780332392785,62.4,71288.02,0.0,0.98721,1e-05,1.57444]
[1780332397820,62.4,71287.73,0.0,0.98721,1e-05,1.57433]
[1780332400844,62.4,71281.17,0.0,0.98714,1e-05,1.58167]
[1780332405876,62.39,71279.51,0.0,0.98713,1e-05,1.58309]
[1780332411918,62.39,71279.9,0.0,0.98714,1e-05,1.58204]
[1780332416952,62.38,71282.34,0.0,0.98717,1e-05,1.57874]
[1780332421990,62.38,71280.92,0.0,0.98716,1e-05,1.57993]
[1780332426016,62.38,71288.42,0.0,0.98724,1e-05,1.57091]
[1780332430798,62.37,71298.86,0.0,0.98736,1e-05,1.55858]
[1780332431059,62.37,71298.86,0.0,0.98736,1e-05,1.55853]
[1780332432062,62.37,71306.94,0.0,0.98745,1e-05,1.54922]
[1780332437094,62.37,71310.94,0.0,0.98749,1e-05,1.5445]
[1780332442129,62.37,71312.51,0.0,0.98751,1e-05,1.54259]
[1780332443137,62.37,71319.45,0.0,0.98759,1e-05,1.53469]
[1780332448172,62.37,71321.26,0.0,0.98761,1e-05,1.5326]
[1780332450938,62.37,71324.27,0.0,0.98764,1e-05,1.52919]
[1780332455221,62.37,71318.63,0.0,0.98759,1e-05,1.53365]
[1780332461011,62.37,71325.05,0.0,0.98766,1e-05,1.52638]
[1780332466304,62.37,71330.81,0.0,0.98772,1e-05,1.51993]
[1780332468312,62.37,71320.48,0.0,0.98761,1e-05,1.53161]
[1780332470329,62.37,71314.13,0.0,0.98755,1e-05,1.5388]
[1780332475362,62.37,71315.65,0.0,0.98756,1e-05,1.53696]
[1780332480399,62.37,71318.47,0.0,0.98759,1e-05,1.53371]
[1780332481406,62.37,71323.92,0.0,0.98765,1e-05,1.52752]
[1780332483419,62.37,71326.84,0.0,0.98768,1e-05,1.52423]
[1780332485434,62.37,71320.05,0.0,0.98761,1e-05,1.53193]
[1780332486445,62.37,71317.54,0.0,0.98758,1e-05,1.53477]
[1780332487453,62.37,71324.37,0.0,0.98766,1e-05,1.52701]
[1780332489466,62.37,71324.54,0.0,0.98766,1e-05,1.52681]
[1780332492487,62.37,71332.56,0.0,0.98775,1e-05,1.51777]
[1780332493493,62.37,71334.67,0.0,0.98777,1e-05,1.51541]
[1780332495508,62.37,71329.49,0.0,0.98771,1e-05,1.52128]
[1780332496515,62.37,71327.36,0.0,0.98769,1e-05,1.52369]
[1780332501550,62.37,71327.71,0.0,0.98769,1e-05,1.52331]
[1780332503564,62.37,71322.53,0.0,0.98764,1e-05,1.52917]
[1780332508602,62.37,71324.59,0.0,0.98766,1e-05,1.52681]
[1780332513638,62.37,71324.39,0.0,0.98767,1e-05,1.52509]
[1780332518675,62.37,71320.11,0.0,0.98763,1e-05,1.52991]
[1780332520688,62.37,71314.18,0.0,0.98756,1e-05,1.53662]
[1780332522701,62.37,71313.65,0.0,0.98756,1e-05,1.53718]
[1780332525723,62.37,71318.99,0.0,0.98762,1e-05,1.53104]
[1780332526737,62.37,71325.47,0.0,0.98769,1e-05,1.5237]
[1780332527738,62.37,71325.45,0.0,0.98769,1e-05,1.52372]
[1780332529751,62.37,71331.39,0.0,0.98775,1e-05,1.51703]
[1780332534787,62.37,71337.52,0.0,0.98781,1e-05,1.51021]
[1780332539824,62.37,71331.79,0.0,0.98775,1e-05,1.51674]
[1780332544857,62.37,71334.7,0.0,0.98778,1e-05,1.51355]
[1780332549901,62.37,71333.01,0.0,0.98776,1e-05,1.51552]
[1780332553931,62.37,71327.8,0.0,0.98771,1e-05,1.52143]
[1780332558967,62.37,71324.26,0.0,0.98767,1e-05,1.52544]
[1780332564000,62.37,71317.58,0.0,0.9876,1e-05,1.53298]
[1780332569041,62.37,71314.76,0.0,0.98757,1e-05,1.53608]
[1780332574078,62.37,71306.53,0.0,0.98749,1e-05,1.54339]
[1780332576090,62.37,71297.38,0.0,0.9874,1e-05,1.55377]
[1780332578106,62.37,71284.94,0.0,0.98726,1e-05,1.56797]
[1780332580120,62.36,71270.76,0.0,0.98711,1e-05,1.58331]
[1780332581126,62.35,71269.46,0.0,0.98711,1e-05,1.58371]
[1780332583144,62.34,71273.3,0.0,0.98716,1e-05,1.57814]
[1780332585156,62.34,71277.81,0.0,0.98721,1e-05,1.57274]
[1780332590191,62.34,71275.93,0.0,0.9872,1e-05,1.57454]
[1780332595227,62.33,71275.53,0.0,0.9872,1e-05,1.57461]
[1780332599255,62.33,71279.28,0.0,0.98724,1e-05,1.56997]
[1780332602052,62.33,71288.77,0.0,0.98735,1e-05,1.5589]
[1780332602285,62.33,71288.77,0.0,0.98735,1e-05,1.55886]
[1780332603289,62.33,71296.79,0.0,0.98743,1e-05,1.54962]
[1780332606310,62.33,71302.09,0.0,0.98749,1e-05,1.54349]
[1780332609333,62.33,71307.24,0.0,0.98755,1e-05,1.53759]
[1780332614367,62.33,71311.1,0.0,0.98759,1e-05,1.53317]
[1780332619402,62.33,71310.75,0.0,0.98759,1e-05,1.53359]
[1780332624438,62.33,71307.06,0.0,0.98755,1e-05,1.53775]
[1780332629472,62.33,71311.92,0.0,0.9876,1e-05,1.5322]
[1780332634508,62.33,71309.91,0.0,0.98759,1e-05,1.53252]
[1780332636520,62.33,71302.83,0.0,0.98752,1e-05,1.54056]
[1780332637528,62.33,71292.32,0.0,0.9874,1e-05,1.55255]
[1780332638534,62.33,71286.98,0.0,0.98734,1e-05,1.55864]
[1780332642564,62.33,71281.52,0.0,0.98729,1e-05,1.56473]
[1780332643571,62.33,71276.41,0.0,0.98723,1e-05,1.57058]
[1780332645584,62.32,71270.28,0.0,0.98716,1e-05,1.57755]
[1780332647598,62.32,71263.64,0.0,0.98709,1e-05,1.58512]
[1780332649612,62.32,71258.34,0.0,0.98703,1e-05,1.59113]
[1780332650619,62.32,71253.25,0.0,0.98698,1e-05,1.597]
[1780332652633,62.3,71251.59,0.0,0.98698,1e-05,1.59665]
[1780332654648,62.28,71258.41,0.0,0.98708,1e-05,1.5864]
[1780332655653,62.28,71259.95,0.0,0.9871,1e-05,1.5845]
[1780332658676,62.28,71262.73,0.0,0.98713,1e-05,1.581]
[1780332661696,62.28,71259.17,0.0,0.98709,1e-05,1.58488]
[1780332666741,62.28,71259.48,0.0,0.9871,1e-05,1.58405]
[1780332671773,62.27,71261.65,0.0,0.98713,1e-05,1.58109]
[1780332676807,62.27,71264.07,0.0,0.98716,1e-05,1.57785]
[1780332681843,62.27,71264.57,0.0,0.98717,1e-05,1.57687]
[1780332687884,62.26,71265.99,0.0,0.98719,1e-05,1.57475]
[1780332692919,62.26,71263.39,0.0,0.98718,1e-05,1.57542]
[1780332699968,62.25,71262.79,0.0,0.98718,1e-05,1.5755]
[1780332705004,62.25,71262.09,0.0,0.98717,1e-05,1.57593]
[1780332710068,62.25,71263.75,0.0,0.9872,1e-05,1.57363]
[1780332711085,62.25,71275.68,0.0,0.98733,1e-05,1.55981]
[1780332712080,62.25,71275.66,0.0,0.98733,1e-05,1.55971]
[1780332713087,62.25,71281.61,0.0,0.9874,1e-05,1.55282]
[1780332717114,62.24,71275.47,0.0,0.98733,1e-05,1.55973]
[1780332718122,62.24,71269.38,0.0,0.98726,1e-05,1.56671]
[1780332723158,62.24,71267.96,0.0,0.98725,1e-05,1.56804]
[1780332725171,62.24,71277.78,0.0,0.98736,1e-05,1.5566]
[1780332730205,62.24,71278.13,0.0,0.98736,1e-05,1.55599]
[1780332733230,62.24,71273.3,0.0,0.98731,1e-05,1.56143]
[1780332734239,62.24,71285.25,0.0,0.98744,1e-05,1.54767]
[1780332735242,62.24,71280.29,0.0,0.98739,1e-05,1.55331]
[1780332736251,62.24,71275.21,0.0,0.98733,1e-05,1.55911]
[1780332738261,62.24,71281.4,0.0,0.9874,1e-05,1.5519]
[1780332742291,62.24,71289.2,0.0,0.98749,1e-05,1.54283]
[1780332743297,62.24,71294.23,0.0,0.98755,1e-05,1.53708]
[1780332748332,62.24,71298.85,0.0,0.9876,1e-05,1.53179]
[1780332753369,62.24,71302.51,0.0,0.98765,1e-05,1.52574]
[1780332755380,62.24,71310.61,0.0,0.98774,1e-05,1.51662]
[1780332760418,62.24,71312.88,0.0,0.98776,1e-05,1.5142]
[1780332761424,62.24,71309.83,0.0,0.98773,1e-05,1.51769]
[1780332765453,62.24,71304.5,0.0,0.98767,1e-05,1.52378]
[1780332768474,62.24,71309.66,0.0,0.98772,1e-05,1.51799]
[1780332774264,62.24,71307.08,0.0,0.9877,1e-05,1.52101]
[1780332779551,62.24,71301.9,0.0,0.98764,1e-05,1.52693]
[1780332784338,62.24,71310.91,0.0,0.98774,1e-05,1.51681]
[1780332789620,62.24,71318.02,0.0,0.98781,1e-05,1.50895]
[1780332794411,62.24,71325.65,0.0,0.98789,1e-05,1.5006]
[1780332796669,62.24,71333.38,0.0,0.98797,1e-05,1.49208]
[1780332798686,62.24,71325.32,0.0,0.98788,1e-05,1.50118]
[1780332799692,62.25,71315.33,0.0,0.98778,1e-05,1.51242]
[1780332800698,62.25,71310.25,0.0,0.98772,1e-05,1.51816]
[1780332803721,62.25,71316.21,0.0,0.98779,1e-05,1.51149]
[1780332805734,62.25,71321.71,0.0,0.98784,1e-05,1.50538]
[1780332808756,62.25,71329.05,0.0,0.98792,1e-05,1.49729]
[1780332810769,62.25,71322.83,0.0,0.98785,1e-05,1.50433]
[1780332812785,62.25,71317.67,0.0,0.98781,1e-05,1.50828]
[1780332814800,62.25,71318.98,0.0,0.98783,1e-05,1.50686]
[1780332816812,62.25,71322.76,0.0,0.98787,1e-05,1.50269]
[1780332821846,62.25,71327.3,0.0,0.98791,1e-05,1.49781]
[1780332825875,62.25,71317.62,0.0,0.98781,1e-05,1.50883]
[1780332826882,62.25,71318.64,0.0,0.98782,1e-05,1.50771]
[1780332831919,62.25,71324.59,0.0,0.98788,1e-05,1.50117]
[1780332832924,62.25,71330.12,0.0,0.98794,1e-05,1.49502]
[1780332834939,62.26,71331.64,0.0,0.98795,1e-05,1.49342]
[1780332839974,62.26,71328.65,0.0,0.98792,1e-05,1.49697]
[1780332841988,62.26,71322.47,0.0,0.98785,1e-05,1.50395]
[1780332842996,62.26,71316.58,0.0,0.98779,1e-05,1.51059]
[1780332844002,62.26,71313.76,0.0,0.98776,1e-05,1.51378]
[1780332846018,62.26,71304.02,0.0,0.98766,1e-05,1.5248]
[1780332847023,62.26,71299.56,0.0,0.98761,1e-05,1.52985]
[1780332852058,62.26,71301.05,0.0,0.98762,1e-05,1.52807]
[1780332855079,62.26,71309.13,0.0,0.98771,1e-05,1.5189]
[1780332857092,62.26,71313.72,0.0,0.98776,1e-05,1.51375]
[1780332860114,62.26,71318.77,0.0,0.98781,1e-05,1.50812]
[1780332861121,62.26,71324.33,0.0,0.98787,1e-05,1.50191]
[1780332864143,62.26,71313.67,0.0,0.98776,1e-05,1.51397]
[1780332865150,62.26,71313.62,0.0,0.98776,1e-05,1.51404]
[1780332870185,62.26,71313.15,0.0,0.98775,1e-05,1.51463]
[1780332875228,62.26,71313.23,0.0,0.98777,1e-05,1.51271]
[1780332880261,62.26,71302.43,0.0,0.98765,1e-05,1.52495]
[1780332882270,62.26,71296.23,0.0,0.98758,1e-05,1.53196]
[1780332887305,62.26,71305.53,0.0,0.98769,1e-05,1.52134]
[1780332888313,62.26,71311.12,0.0,0.98775,1e-05,1.51502]
[1780332889319,62.26,71312.45,0.0,0.98776,1e-05,1.51355]
[1780332894357,62.26,71317.56,0.0,0.98781,1e-05,1.50791]
[1780332895362,62.26,71322.68,0.0,0.98787,1e-05,1.50217]
[1780332896369,62.26,71329.74,0.0,0.98794,1e-05,1.49437]
[1780332897375,62.26,71339.9,0.0,0.98805,1e-05,1.48314]
[1780332902418,62.26,71351.5,0.0,0.98817,1e-05,1.47059]
[1780332903423,62.26,71361.67,0.0,0.98827,1e-05,1.45952]
[1780332904431,62.27,71365.73,0.0,0.98831,1e-05,1.4552]
[1780332905440,62.27,71359.44,0.0,0.98825,1e-05,1.46229]
[1780332909466,62.27,71354.03,0.0,0.98819,1e-05,1.46864]
[1780332914500,62.27,71349.26,0.0,0.98813,1e-05,1.47432]
[1780332917520,62.28,71357.18,0.0,0.98821,1e-05,1.46587]
[1780332922555,62.28,71361.62,0.0,0.98825,1e-05,1.46152]
[1780332925577,62.28,71371.36,0.0,0.98835,1e-05,1.45124]
[1780332930612,62.29,71372.36,0.0,0.98835,1e-05,1.45079]
[1780332931619,62.29,71365.94,0.0,0.9883,1e-05,1.45603]
[1780332936655,62.3,71364.9,0.0,0.98829,1e-05,1.45773]
[1780332941689,62.3,71369.17,0.0,0.98832,1e-05,1.45366]
[1780332944709,62.3,71376.89,0.0,0.9884,1e-05,1.44565]
[1780332945718,62.3,71382.7,0.0,0.98846,1e-05,1.43951]
[1780332950752,62.31,71381.93,0.0,0.98844,1e-05,1.44092]
[1780332955787,62.32,71376.63,0.0,0.98838,1e-05,1.44748]
[1780332960591,62.32,71370.14,0.0,0.98831,1e-05,1.45518]
[1780332965857,62.33,71366.38,0.0,0.98827,1e-05,1.45986]
[1780332970892,62.33,71366.03,0.0,0.98826,1e-05,1.46081]
[1780332975927,62.34,71363.2,0.0,0.98822,1e-05,1.46447]
[1780332980968,62.34,71371.97,0.0,0.98831,1e-05,1.45544]
[1780332982984,62.34,71373.92,0.0,0.98833,1e-05,1.45356]
[1780332988019,62.35,71368.22,0.0,0.98826,1e-05,1.46039]
[1780332991040,62.35,71363.55,0.0,0.98823,1e-05,1.46395]
[1780332996074,62.36,71365.96,0.0,0.98824,1e-05,1.46187]
[1780333001110,62.36,71379.15,0.0,0.98837,1e-05,1.44807]
[1780333002118,62.36,71386.97,0.0,0.98845,1e-05,1.43974]
[1780333003124,62.36,71388.05,0.0,0.98846,1e-05,1.43873]
[1780333008159,62.37,71386.0,0.0,0.98844,1e-05,1.44172]
[1780333009165,62.37,71380.24,0.0,0.98837,1e-05,1.4481]
[1780333010173,62.37,71379.86,0.0,0.98837,1e-05,1.44865]
[1780333015208,62.38,71385.42,0.0,0.98842,1e-05,1.4433]
[1780333020244,62.38,71391.26,0.0,0.98847,1e-05,1.43773]
[1780333025282,62.39,71392.52,0.0,0.98848,1e-05,1.43712]
[1780333030317,62.4,71396.04,0.0,0.98851,1e-05,1.4341]
[1780333034349,62.4,71414.04,0.0,0.98868,1e-05,1.41545]
[1780333035356,62.4,71425.01,0.0,0.98879,1e-05,1.404]
[1780333036361,62.41,71426.01,0.0,0.9888,1e-05,1.40315]
[1780333041461,62.42,71447.08,0.0,0.98899,1e-05,1.38207]
[1780333042435,62.42,71447.73,0.0,0.989,1e-05,1.38162]
[1780333043443,62.42,71446.65,0.0,0.98899,1e-05,1.383]
[1780333045465,62.42,71463.57,0.0,0.98915,1e-05,1.36591]
[1780333046463,62.43,71481.71,0.0,0.98932,1e-05,1.34754]
[1780333047471,62.43,71482.15,0.0,0.98932,1e-05,1.34741]
[1780333050492,62.44,71470.14,0.0,0.98919,1e-05,1.36064]
[1780333051501,62.44,71458.92,0.0,0.9891,1e-05,1.37072]
[1780333053515,62.44,71457.83,0.0,0.98908,1e-05,1.37239]
[1780333054519,62.45,71463.21,0.0,0.98913,1e-05,1.36709]
[1780333059558,62.46,71458.79,0.0,0.98907,1e-05,1.37325]
[1780333064589,62.47,71457.0,0.0,0.98905,1e-05,1.37638]
[1780333066604,62.47,71444.33,0.0,0.98892,1e-05,1.38985]
[1780333067611,62.48,71437.75,0.0,0.98885,1e-05,1.3972]
[1780333072649,62.49,71442.94,0.0,0.98889,1e-05,1.39283]
[1780333075670,62.49,71453.76,0.0,0.98899,1e-05,1.3822]
[1780333077683,62.5,71459.35,0.0,0.98904,1e-05,1.37688]
[1780333081712,62.51,71454.71,0.0,0.98899,1e-05,1.38269]
[1780333084736,62.51,71449.08,0.0,0.98893,1e-05,1.38926]
[1780333086747,62.52,71444.07,0.0,0.98887,1e-05,1.39495]
[1780333091782,62.53,71446.55,0.0,0.98889,1e-05,1.39342]
[1780333093797,62.53,71452.62,0.0,0.98894,1e-05,1.38752]
[1780333098833,62.54,71454.36,0.0,0.98895,1e-05,1.38683]
[1780333101623,62.55,71447.75,0.0,0.98888,1e-05,1.3944]
[1780333102861,62.55,71442.46,0.0,0.98883,1e-05,1.40016]
[1780333103867,62.55,71435.79,0.0,0.98876,1e-05,1.40739]
[1780333105881,62.55,71441.71,0.0,0.98881,1e-05,1.40152]
[1780333106889,62.55,71441.71,0.0,0.98881,1e-05,1.40172]
[1780333107896,62.56,71448.37,0.0,0.98887,1e-05,1.39493]
[1780333111697,62.56,71479.3,0.0,0.98918,1e-05,1.36164]
[1780333111937,62.56,71478.96,0.0,0.98918,1e-05,1.36225]
[1780333113972,62.57,71473.81,0.0,0.98912,1e-05,1.36809]
[1780333114973,62.57,71485.43,0.0,0.98923,1e-05,1.35642]
[1780333118020,62.58,71497.43,0.0,0.98934,1e-05,1.34458]
[1780333119006,62.57,71506.03,0.0,0.98942,1e-05,1.33572]
[1780333123033,62.57,71499.31,0.0,0.98936,1e-05,1.34206]
[1780333128070,62.56,71498.45,0.0,0.98936,1e-05,1.34231]
[1780333130082,62.56,71489.84,0.0,0.98928,1e-05,1.35082]
[1780333135121,62.56,71490.82,0.0,0.9893,1e-05,1.34913]
[1780333137132,62.55,71483.87,0.0,0.98923,1e-05,1.35597]
[1780333142185,62.55,71476.27,0.0,0.98917,1e-05,1.36307]
[1780333143191,62.55,71473.19,0.0,0.98914,1e-05,1.36609]
[1780333148227,62.54,71470.02,0.0,0.98912,1e-05,1.36857]
[1780333153264,62.53,71472.87,0.0,0.98915,1e-05,1.36484]
[1780333156296,62.53,71479.53,0.0,0.98922,1e-05,1.35753]
[1780333157300,62.53,71482.65,0.0,0.98925,1e-05,1.35419]
[1780333159313,62.52,71487.57,0.0,0.9893,1e-05,1.3489]
[1780333161326,62.52,71474.18,0.0,0.98917,1e-05,1.36239]
[1780333162334,62.52,71462.8,0.0,0.98907,1e-05,1.37401]
[1780333163344,62.52,71442.93,0.0,0.98887,1e-05,1.39458]
[1780333164346,62.52,71442.93,0.0,0.98888,1e-05,1.3944]
[1780333165355,62.52,71440.01,0.0,0.98885,1e-05,1.39726]
[1780333169383,62.51,71446.17,0.0,0.98892,1e-05,1.38997]
[1780333171396,62.5,71453.99,0.0,0.98901,1e-05,1.3796]
[1780333173413,62.5,71460.39,0.0,0.98908,1e-05,1.37259]
[1780333176432,62.5,71467.46,0.0,0.98915,1e-05,1.36479]
[1780333178447,62.49,71474.84,0.0,0.98922,1e-05,1.35689]
[1780333180477,62.49,71480.13,0.0,0.98927,1e-05,1.3512]
[1780333185505,62.49,71478.35,0.0,0.98926,1e-05,1.3524]
[1780333188524,62.48,71469.2,0.0,0.98918,1e-05,1.36142]
[1780333190539,62.48,71465.97,0.0,0.98915,1e-05,1.36447]
[1780333195573,62.47,71465.98,0.0,0.98916,1e-05,1.36374]
[1780333200609,62.47,71462.83,0.0,0.98913,1e-05,1.36626]
[1780333205644,62.46,71462.58,0.0,0.98914,1e-05,1.36581]
[1780333209671,62.46,71444.25,0.0,0.98896,1e-05,1.38473]
[1780333210681,62.46,71433.41,0.0,0.98885,1e-05,1.39636]
[1780333211699,62.47,71430.3,0.0,0.98882,1e-05,1.39987]
[1780333213709,62.47,71437.5,0.0,0.98889,1e-05,1.39276]
[1780333215716,62.47,71439.73,0.0,0.9889,1e-05,1.39091]
[1780333216724,62.48,71432.99,0.0,0.98884,1e-05,1.39824]
[1780333217731,62.48,71424.93,0.0,0.98875,1e-05,1.40698]
[1780333218740,62.48,71423.46,0.0,0.98874,1e-05,1.40876]
[1780333223774,62.49,71425.98,0.0,0.98875,1e-05,1.40716]
[1780333224782,62.49,71420.72,0.0,0.9887,1e-05,1.41295]
[1780333226795,62.49,71409.04,0.0,0.98858,1e-05,1.42581]
[1780333227802,62.5,71399.21,0.0,0.98848,1e-05,1.43654]
[1780333228809,62.5,71396.31,0.0,0.98845,1e-05,1.43983]
[1780333232837,62.5,71402.3,0.0,0.98851,1e-05,1.43216]
[1780333237874,62.51,71404.88,0.0,0.98853,1e-05,1.43044]
[1780333240898,62.52,71415.11,0.0,0.98863,1e-05,1.42005]
[1780333244925,62.52,71422.57,0.0,0.9887,1e-05,1.41291]
[1780333246939,62.53,71423.96,0.0,0.98871,1e-05,1.41184]
[1780333252698,62.52,71431.99,0.0,0.98879,1e-05,1.40264]
[1780333253988,62.52,71436.37,0.0,0.98884,1e-05,1.39782]
[1780333259024,62.51,71435.14,0.0,0.98884,1e-05,1.39805]
[1780333264058,62.5,71443.1,0.0,0.98892,1e-05,1.38865]
[1780333265065,62.5,71435.76,0.0,0.98885,1e-05,1.39614]
[1780333266072,62.5,71427.67,0.0,0.98877,1e-05,1.40489]
[1780333267078,62.5,71420.89,0.0,0.9887,1e-05,1.41227]
[1780333269093,62.51,71415.24,0.0,0.98864,1e-05,1.41867]
[1780333272840,62.51,71404.64,0.0,0.98853,1e-05,1.43056]
[1780333273122,62.51,71404.64,0.0,0.98853,1e-05,1.43074]
[1780333274130,62.51,71394.38,0.0,0.98842,1e-05,1.44193]
[1780333276152,62.52,71388.06,0.0,0.98836,1e-05,1.44905]
[1780333279170,62.52,71382.38,0.0,0.98829,1e-05,1.45562]
[1780333284205,62.52,71388.28,0.0,0.98835,1e-05,1.44983]
[1780333285212,62.53,71396.33,0.0,0.98843,1e-05,1.44128]
[1780333290247,62.53,71396.79,0.0,0.98843,1e-05,1.44111]
[1780333292980,62.53,71389.0,0.0,0.98836,1e-05,1.44809]
[1780333295283,62.53,71383.74,0.0,0.98831,1e-05,1.45406]
[1780333297300,62.54,71391.35,0.0,0.98838,1e-05,1.44607]
[1780333298302,62.54,71396.54,0.0,0.98843,1e-05,1.44061]
[1780333303339,62.54,71392.98,0.0,0.98839,1e-05,1.4452]
[1780333308373,62.55,71392.69,0.0,0.98838,1e-05,1.44621]
[1780333310388,62.55,71403.8,0.0,0.98849,1e-05,1.43452]
[1780333311397,62.55,71409.52,0.0,0.98855,1e-05,1.42854]
[1780333312401,62.56,71416.84,0.0,0.98862,1e-05,1.42089]
[1780333313407,62.55,71426.21,0.0,0.98871,1e-05,1.41067]
[1780333314416,62.55,71425.91,0.0,0.98871,1e-05,1.41074]
[1780333315422,62.55,71417.47,0.0,0.98863,1e-05,1.41947]
[1780333316431,62.55,71414.71,0.0,0.9886,1e-05,1.42259]
[1780333317437,62.55,71420.67,0.0,0.98866,1e-05,1.41642]
[1780333318445,62.55,71425.81,0.0,0.98871,1e-05,1.41071]
[1780333320460,62.55,71420.09,0.0,0.98866,1e-05,1.41629]
[1780333321463,62.54,71418.08,0.0,0.98864,1e-05,1.41818]
[1780333326498,62.53,71421.83,0.0,0.98869,1e-05,1.4129]
[1780333329524,62.53,71428.83,0.0,0.98877,1e-05,1.40476]
[1780333330538,62.52,71435.49,0.0,0.98884,1e-05,1.3975]
[1780333331541,62.52,71435.55,0.0,0.98884,1e-05,1.3972]
[1780333332550,62.52,71447.24,0.0,0.98896,1e-05,1.38473]
[1780333333565,62.52,71447.01,0.0,0.98896,1e-05,1.38477]
[1780333337593,62.51,71439.43,0.0,0.98889,1e-05,1.39192]
[1780333340619,62.51,71447.46,0.0,0.98897,1e-05,1.38291]
[1780333341627,62.5,71462.73,0.0,0.98912,1e-05,1.36686]
[1780333342634,62.5,71462.73,0.0,0.98912,1e-05,1.3667]
[1780333347669,62.5,71464.62,0.0,0.98915,1e-05,1.36396]
[1780333349682,62.49,71458.97,0.0,0.9891,1e-05,1.36949]
[1780333351697,62.49,71452.66,0.0,0.98905,1e-05,1.37388]
[1780333353712,62.49,71446.88,0.0,0.989,1e-05,1.37953]
[1780333355726,62.48,71453.2,0.0,0.98907,1e-05,1.37259]
[1780333356733,62.48,71455.49,0.0,0.98909,1e-05,1.37004]
[1780333361768,62.47,71455.12,0.0,0.98909,1e-05,1.36957]
[1780333365795,62.47,71463.02,0.0,0.98918,1e-05,1.36074]
[1780333367810,62.47,71469.98,0.0,0.98925,1e-05,1.35328]
[1780333371839,62.46,71476.0,0.0,0.98931,1e-05,1.34656]
[1780333376874,62.46,71475.54,0.0,0.98931,1e-05,1.34637]
[1780333380901,62.45,71481.83,0.0,0.98937,1e-05,1.33944]
[1780333382922,62.45,71492.36,0.0,0.98948,1e-05,1.32851]
[1780333384932,62.45,71498.11,0.0,0.98953,1e-05,1.3225]
[1780333385937,62.45,71498.64,0.0,0.98954,1e-05,1.32187]
[1780333389965,62.44,71492.27,0.0,0.98948,1e-05,1.32793]
[1780333395000,62.44,71491.62,0.0,0.98948,1e-05,1.32811]
[1780333397015,62.44,71486.19,0.0,0.98943,1e-05,1.33341]
[1780333402056,62.43,71486.95,0.0,0.98944,1e-05,1.332]
[1780333406078,62.43,71491.58,0.0,0.98949,1e-05,1.32692]
[1780333411128,62.42,71489.86,0.0,0.98949,1e-05,1.32653]
[1780333412135,62.42,71480.38,0.0,0.9894,1e-05,1.33593]
[1780333413139,62.42,71465.08,0.0,0.98926,1e-05,1.35141]
[1780333418180,62.41,71463.7,0.0,0.98925,1e-05,1.35213]
[1780333420208,62.42,71454.51,0.0,0.98916,1e-05,1.36216]
[1780333425243,62.41,71452.47,0.0,0.98915,1e-05,1.36348]
[1780333430284,62.41,71452.54,0.0,0.98915,1e-05,1.36305]
[1780333431284,62.41,71444.91,0.0,0.98907,1e-05,1.37122]
[1780333432291,62.41,71439.79,0.0,0.98903,1e-05,1.37637]
[1780333437329,62.42,71443.95,0.0,0.98906,1e-05,1.37334]
[1780333440346,62.43,71455.41,0.0,0.98916,1e-05,1.36185]
[1780333441354,62.42,71461.37,0.0,0.98922,1e-05,1.35557]
[1780333442360,62.42,71455.71,0.0,0.98917,1e-05,1.36125]
[1780333446389,62.42,71464.28,0.0,0.98926,1e-05,1.35185]
[1780333449410,62.41,71470.0,0.0,0.98931,1e-05,1.34561]
[1780333450419,62.41,71475.82,0.0,0.98937,1e-05,1.33955]
[1780333451424,62.41,71483.6,0.0,0.98944,1e-05,1.33155]
[1780333452435,62.41,71491.9,0.0,0.98952,1e-05,1.32307]
[1780333455453,62.41,71493.19,0.0,0.98954,1e-05,1.32153]
[1780333460494,62.41,71485.53,0.0,0.98947,1e-05,1.32886]
[1780333461494,62.4,71497.67,0.0,0.98958,1e-05,1.31654]
[1780333462502,62.4,71503.1,0.0,0.98963,1e-05,1.31104]
[1780333464209,62.4,71510.32,0.0,0.9897,1e-05,1.30372]
[1780333469556,62.41,71517.56,0.0,0.98976,1e-05,1.29716]
[1780333471568,62.42,71519.42,0.0,0.98978,1e-05,1.29436]
[1780333476603,62.42,71520.46,0.0,0.98979,1e-05,1.29401]
[1780333481641,62.42,71521.03,0.0,0.98979,1e-05,1.29329]
[1780333485666,62.42,71526.58,0.0,0.98984,1e-05,1.28811]
[1780333489708,62.44,71518.06,0.0,0.98975,1e-05,1.29812]
[1780333491727,62.45,71513.59,0.0,0.9897,1e-05,1.30332]
[1780333493736,62.45,71509.72,0.0,0.98966,1e-05,1.30792]
[1780333498771,62.47,71508.91,0.0,0.98964,1e-05,1.31054]
[1780333503806,62.48,71507.86,0.0,0.98961,1e-05,1.31336]
[1780333505820,62.49,71499.93,0.0,0.98953,1e-05,1.32203]
[1780333506826,62.49,71498.2,0.0,0.98951,1e-05,1.32411]
[1780333511863,62.51,71495.22,0.0,0.98947,1e-05,1.3288]
[1780333513880,62.51,71481.86,0.0,0.98934,1e-05,1.34269]
[1780333514897,62.52,71473.14,0.0,0.98925,1e-05,1.35225]
[1780333515893,62.52,71473.31,0.0,0.98925,1e-05,1.35237]
[1780333517917,62.53,71482.86,0.0,0.98933,1e-05,1.3432]
[1780333518919,62.53,71484.1,0.0,0.98934,1e-05,1.34225]
[1780333523955,62.54,71482.7,0.0,0.98932,1e-05,1.34523]
[1780333528990,62.56,71477.83,0.0,0.98926,1e-05,1.35175]
[1780333531006,62.56,71472.59,0.0,0.98921,1e-05,1.35593]
[1780333534024,62.57,71477.89,0.0,0.98926,1e-05,1.35138]
[1780333535033,62.57,71487.64,0.0,0.98935,1e-05,1.34174]
[1780333536038,62.57,71493.78,0.0,0.9894,1e-05,1.33582]
[1780333537048,62.58,71493.37,0.0,0.98939,1e-05,1.33656]
[1780333538053,62.58,71500.53,0.0,0.98946,1e-05,1.32965]
[1780333539060,62.58,71505.7,0.0,0.98951,1e-05,1.32434]
[1780333541074,62.58,71509.68,0.0,0.98955,1e-05,1.32018]
[1780333546108,62.58,71509.52,0.0,0.98955,1e-05,1.31995]
[1780333549130,62.57,71514.94,0.0,0.9896,1e-05,1.31428]
[1780333552151,62.57,71518.33,0.0,0.98963,1e-05,1.31068]
[1780333557186,62.57,71516.58,0.0,0.98962,1e-05,1.3121]
[1780333562222,62.56,71519.52,0.0,0.98965,1e-05,1.30879]
[1780333567258,62.56,71523.5,0.0,0.98969,1e-05,1.3045]
[1780333572292,62.56,71520.14,0.0,0.98966,1e-05,1.30752]
[1780333577328,62.56,71520.83,0.0,0.98967,1e-05,1.30647]
[1780333582362,62.55,71524.21,0.0,0.98971,1e-05,1.30277]
[1780333587399,62.55,71527.56,0.0,0.98974,1e-05,1.29913]
[1780333592432,62.55,71521.48,0.0,0.9897,1e-05,1.30312]
[1780333597467,62.54,71516.08,0.0,0.98965,1e-05,1.30818]
[1780333600489,62.54,71521.94,0.0,0.98971,1e-05,1.30216]
[1780333602502,62.54,71528.33,0.0,0.98977,1e-05,1.29573]
[1780333605219,62.54,71528.65,0.0,0.98977,1e-05,1.29529]
[1780333610559,62.54,71520.73,0.0,0.9897,1e-05,1.30293]
[1780333613580,62.54,71514.37,0.0,0.98965,1e-05,1.30909]
[1780333618614,62.53,71511.76,0.0,0.98962,1e-05,1.31138]
[1780333619622,62.53,71506.53,0.0,0.98958,1e-05,1.31656]
[1780333620628,62.53,71498.78,0.0,0.9895,1e-05,1.32427]
[1780333621639,62.53,71496.39,0.0,0.98948,1e-05,1.3266]
[1780333626672,62.53,71491.58,0.0,0.98944,1e-05,1.33089]
[1780333629693,62.52,71499.91,0.0,0.98952,1e-05,1.32219]
[1780333634728,62.52,71502.56,0.0,0.98955,1e-05,1.3191]
[1780333639763,62.52,71496.31,0.0,0.9895,1e-05,1.32495]
[1780333644798,62.51,71498.21,0.0,0.98952,1e-05,1.32255]
[1780333649833,62.51,71500.57,0.0,0.98955,1e-05,1.31975]
[1780333654869,62.5,71498.65,0.0,0.98955,1e-05,1.3195]
[1780333659904,62.5,71499.62,0.0,0.98956,1e-05,1.31811]
[1780333664942,62.5,71501.15,0.0,0.98958,1e-05,1.31617]
[1780333669976,62.49,71504.55,0.0,0.98961,1e-05,1.31238]
[1780333672997,62.49,71513.46,0.0,0.9897,1e-05,1.30328]
[1780333678034,62.49,71507.86,0.0,0.98965,1e-05,1.30859]
[1780333683071,62.49,71505.87,0.0,0.98963,1e-05,1.31026]
[1780333686091,62.49,71500.19,0.0,0.98958,1e-05,1.31617]
[1780333688105,62.49,71496.56,0.0,0.98954,1e-05,1.32009]
[1780333693143,62.49,71501.64,0.0,0.98959,1e-05,1.31457]
[1780333695157,62.49,71506.44,0.0,0.98964,1e-05,1.30962]
[1780333700195,62.48,71502.35,0.0,0.9896,1e-05,1.31336]
[1780333705232,62.48,71492.77,0.0,0.98952,1e-05,1.3226]
[1780333706240,62.48,71487.01,0.0,0.98946,1e-05,1.32832]
[1780333707245,62.48,71484.46,0.0,0.98944,1e-05,1.3308]
[1780333712278,62.48,71486.25,0.0,0.98946,1e-05,1.32807]
[1780333715298,62.49,71480.4,0.0,0.9894,1e-05,1.3348]
[1780333718323,62.5,71474.17,0.0,0.98933,1e-05,1.34211]
[1780333720338,62.51,71471.54,0.0,0.9893,1e-05,1.34542]
[1780333721348,62.51,71477.17,0.0,0.98935,1e-05,1.33999]
[1780333722353,62.51,71479.23,0.0,0.98937,1e-05,1.33821]
[1780333725374,62.52,71488.7,0.0,0.98945,1e-05,1.32956]
[1780333726380,62.52,71494.12,0.0,0.9895,1e-05,1.32442]
[1780333727388,62.53,71493.39,0.0,0.98949,1e-05,1.3255]
[1780333731416,62.54,71487.62,0.0,0.98942,1e-05,1.3327]
[1780333732427,62.54,71484.84,0.0,0.98939,1e-05,1.33585]
[1780333733430,62.54,71479.47,0.0,0.98934,1e-05,1.34163]
[1780333735447,62.55,71476.28,0.0,0.9893,1e-05,1.34551]
[1780333737463,62.56,71483.25,0.0,0.98936,1e-05,1.33903]
[1780333739476,62.56,71487.83,0.0,0.9894,1e-05,1.33503]
[1780333744512,62.58,71489.03,0.0,0.9894,1e-05,1.33548]
[1780333750555,62.59,71489.28,0.0,0.98938,1e-05,1.33719]
[1780333752568,62.6,71494.67,0.0,0.98942,1e-05,1.33237]
[1780333754582,62.6,71498.06,0.0,0.98946,1e-05,1.32876]
[1780333758609,62.59,71492.51,0.0,0.98941,1e-05,1.33399]
[1780333763645,62.59,71490.32,0.0,0.98939,1e-05,1.33569]
[1780333768680,62.59,71489.65,0.0,0.98939,1e-05,1.33584]
[1780333773716,62.58,71488.44,0.0,0.9894,1e-05,1.33475]
[1780333777743,62.58,71480.84,0.0,0.98933,1e-05,1.34205]
[1780333778751,62.58,71479.09,0.0,0.98932,1e-05,1.34372]
[1780333783784,62.59,71477.04,0.0,0.98928,1e-05,1.34735]
[1780333786497,62.6,71469.99,0.0,0.98921,1e-05,1.35546]
[1780333789826,62.61,71476.8,0.0,0.98926,1e-05,1.34934]
[1780333794868,62.62,71477.39,0.0,0.98926,1e-05,1.35019]
[1780333799901,62.63,71477.11,0.0,0.98924,1e-05,1.3522]
[1780333804938,62.65,71477.29,0.0,0.98923,1e-05,1.35344]
[1780333808973,62.65,71482.29,0.0,0.98927,1e-05,1.34902]
[1780333811009,62.66,71483.89,0.0,0.98928,1e-05,1.34797]
[1780333816023,62.67,71483.75,0.0,0.98926,1e-05,1.34959]
[1780333818037,62.67,71493.02,0.0,0.98935,1e-05,1.34044]
[1780333819044,62.68,71502.2,0.0,0.98943,1e-05,1.33174]
[1780333820051,62.68,71508.37,0.0,0.98949,1e-05,1.32542]
[1780333821058,62.68,71508.75,0.0,0.98949,1e-05,1.32494]
[1780333826093,62.67,71511.84,0.0,0.98953,1e-05,1.32138]
[1780333831128,62.67,71516.7,0.0,0.98959,1e-05,1.31433]
[1780333836164,62.67,71519.96,0.0,0.98962,1e-05,1.31074]
[1780333841198,62.66,71514.66,0.0,0.98957,1e-05,1.31569]
[1780333844220,62.67,71506.85,0.0,0.9895,1e-05,1.32373]
[1780333845227,62.66,71506.01,0.0,0.98949,1e-05,1.32449]
[1780333851268,62.66,71506.04,0.0,0.9895,1e-05,1.32392]
[1780333856304,62.66,71505.87,0.0,0.9895,1e-05,1.32365]
[1780333861339,62.65,71501.75,0.0,0.98947,1e-05,1.32736]
[1780333864362,62.65,71500.55,0.0,0.98946,1e-05,1.32827]
[1780333865368,62.65,71505.56,0.0,0.98951,1e-05,1.32313]
[1780333867381,62.65,71508.89,0.0,0.98954,1e-05,1.31962]
[1780333872415,62.64,71508.76,0.0,0.98954,1e-05,1.31933]
[1780333877451,62.64,71510.68,0.0,0.98956,1e-05,1.317]
[1780333882485,62.64,71511.77,0.0,0.98958,1e-05,1.31551]
[1780333887520,62.63,71508.74,0.0,0.98955,1e-05,1.31815]
[1780333892574,62.63,71506.62,0.0,0.98955,1e-05,1.31809]
[1780333894575,62.63,71512.33,0.0,0.9896,1e-05,1.3122]
[1780333899612,62.62,71512.23,0.0,0.98961,1e-05,1.31194]
[1780333903641,62.62,71517.89,0.0,0.98966,1e-05,1.30601]
[1780333908676,62.62,71514.09,0.0,0.98963,1e-05,1.30949]
[1780333913712,62.61,71514.38,0.0,0.98963,1e-05,1.30888]
[1780333917417,62.61,71506.78,0.0,0.98957,1e-05,1.31623]
[1780333921770,62.61,71503.2,0.0,0.98954,1e-05,1.31952]
[1780333924790,62.61,71508.33,0.0,0.98959,1e-05,1.31415]
[1780333929825,62.6,71510.67,0.0,0.98961,1e-05,1.31145]
[1780333931840,62.6,71517.45,0.0,0.98967,1e-05,1.30455]
[1780333932847,62.6,71517.22,0.0,0.98967,1e-05,1.30472]
[1780333937557,62.6,71522.53,0.0,0.98972,1e-05,1.29919]
[1780333942918,62.6,71521.87,0.0,0.98972,1e-05,1.29963]
[1780333947627,62.6,71528.0,0.0,0.98978,1e-05,1.29336]
[1780333952990,62.59,71525.83,0.0,0.98977,1e-05,1.29361]
[1780333955004,62.59,71532.51,0.0,0.98983,1e-05,1.28695]
[1780333956705,62.59,71538.08,0.0,0.98988,1e-05,1.28145]
[1780333962055,62.59,71538.71,0.0,0.98989,1e-05,1.28075]
[1780333967090,62.59,71539.34,0.0,0.9899,1e-05,1.28008]
[1780333972135,62.59,71538.69,0.0,0.98989,1e-05,1.28065]
[1780333977169,62.59,71537.81,0.0,0.98988,1e-05,1.28143]
[1780333982204,62.59,71536.48,0.0,0.98987,1e-05,1.28265]
[1780333987239,62.59,71533.54,0.0,0.98985,1e-05,1.28545]
[1780333992274,62.59,71532.25,0.0,0.98984,1e-05,1.28663]
[1780333997308,62.59,71529.76,0.0,0.98981,1e-05,1.28898]
[1780334002344,62.59,71522.98,0.0,0.98975,1e-05,1.29556]
[1780334004358,62.59,71519.78,0.0,0.98973,1e-05,1.29866]
[1780334006372,62.59,71528.32,0.0,0.9898,1e-05,1.29014]
[1780334011407,62.58,71526.28,0.0,0.9898,1e-05,1.29031]
[1780334016442,62.58,71527.09,0.0,0.98981,1e-05,1.28942]
[1780334018456,62.58,71521.33,0.0,0.98976,1e-05,1.29507]
[1780334023491,62.58,71520.3,0.0,0.98975,1e-05,1.29595]
[1780334028526,62.58,71521.88,0.0,0.98976,1e-05,1.29424]
[1780334033561,62.58,71520.43,0.0,0.98975,1e-05,1.29555]
[1780334038605,62.58,71519.91,0.0,0.98975,1e-05,1.29594]
[1780334042625,62.58,71509.54,0.0,0.98965,1e-05,1.30615]
[1780334043632,62.58,71507.6,0.0,0.98964,1e-05,1.30804]
[1780334048666,62.58,71509.02,0.0,0.98965,1e-05,1.3064]
[1780334053702,62.57,71511.59,0.0,0.98968,1e-05,1.30365]
[1780334058737,62.57,71510.77,0.0,0.98967,1e-05,1.30427]
[1780334063773,62.57,71514.49,0.0,0.98971,1e-05,1.3004]
[1780334068809,62.57,71514.99,0.0,0.98971,1e-05,1.29975]
[1780334071839,62.57,71507.55,0.0,0.98966,1e-05,1.30532]
[1780334072836,62.57,71498.54,0.0,0.98957,1e-05,1.31428]
[1780334073844,62.57,71496.3,0.0,0.98955,1e-05,1.31647]
[1780334078878,62.56,71495.06,0.0,0.98955,1e-05,1.31743]
[1780334080892,62.56,71492.88,0.0,0.98953,1e-05,1.31949]
[1780334085927,62.56,71492.57,0.0,0.98953,1e-05,1.31947]
[1780334091645,62.56,71490.91,0.0,0.98951,1e-05,1.32073]
[1780334097007,62.56,71494.38,0.0,0.98955,1e-05,1.31732]
[1780334102056,62.55,71497.0,0.0,0.98957,1e-05,1.31436]
[1780334103064,62.55,71508.28,0.0,0.98968,1e-05,1.30303]
[1780334104070,62.55,71520.42,0.0,0.98979,1e-05,1.29095]
[1780334105096,62.55,71525.44,0.0,0.98984,1e-05,1.28598]
[1780334108108,62.55,71529.38,0.0,0.98987,1e-05,1.28206]
[1780334110122,62.56,71540.42,0.0,0.98997,1e-05,1.27148]
[1780334111785,62.56,71544.46,0.0,0.99,1e-05,1.26822]
[1780334117168,62.58,71547.27,0.0,0.99001,1e-05,1.26767]
[1780334122210,62.6,71547.29,0.0,0.98999,1e-05,1.26942]
[1780334124227,62.6,71555.06,0.0,0.99006,1e-05,1.26191]
[1780334128259,62.6,71554.32,0.0,0.99005,1e-05,1.26279]
[1780334133292,62.6,71552.83,0.0,0.99005,1e-05,1.26269]
[1780334138326,62.6,71554.52,0.0,0.99006,1e-05,1.26123]
[1780334143362,62.6,71548.88,0.0,0.99001,1e-05,1.26688]
[1780334144369,62.61,71543.58,0.0,0.98996,1e-05,1.27206]
[1780334146381,62.61,71540.74,0.0,0.98994,1e-05,1.27487]
[1780334150412,62.61,71535.46,0.0,0.98989,1e-05,1.28009]
[1780334155444,62.61,71521.91,0.0,0.98977,1e-05,1.29343]
[1780334156453,62.61,71510.0,0.0,0.98966,1e-05,1.30523]
[1780334157460,62.61,71508.33,0.0,0.98964,1e-05,1.30685]
[1780334162493,62.6,71506.84,0.0,0.98963,1e-05,1.3081]
[1780334166524,62.6,71492.92,0.0,0.9895,1e-05,1.32185]
[1780334167529,62.6,71491.61,0.0,0.98949,1e-05,1.3231]
[1780334169543,62.6,71497.81,0.0,0.98955,1e-05,1.31671]
[1780334174578,62.6,71492.03,0.0,0.9895,1e-05,1.32217]
[1780334176592,62.59,71488.04,0.0,0.98946,1e-05,1.32603]
[1780334177598,62.59,71476.65,0.0,0.98936,1e-05,1.33748]
[1780334178606,62.59,71475.53,0.0,0.98935,1e-05,1.33851]
[1780334183641,62.59,71475.7,0.0,0.98935,1e-05,1.3378]
[1780334185654,62.59,71470.3,0.0,0.9893,1e-05,1.34309]
[1780334187669,62.58,71469.7,0.0,0.9893,1e-05,1.34346]
[1780334192704,62.58,71467.39,0.0,0.9893,1e-05,1.34344]
[1780334195727,62.58,71461.74,0.0,0.98925,1e-05,1.34887]
[1780334197738,62.57,71470.49,0.0,0.98933,1e-05,1.33969]
[1780334198745,62.57,71480.71,0.0,0.98943,1e-05,1.32921]
[1780334199752,62.57,71483.7,0.0,0.98946,1e-05,1.3261]
[1780334204788,62.57,71482.76,0.0,0.98945,1e-05,1.32664]
[1780334209832,62.56,71468.77,0.0,0.98933,1e-05,1.34042]
[1780334210838,62.56,71471.09,0.0,0.98935,1e-05,1.33795]
[1780334213861,62.56,71474.43,0.0,0.98938,1e-05,1.33426]
[1780334218895,62.56,71472.87,0.0,0.98937,1e-05,1.33535]
[1780334223932,62.55,71473.0,0.0,0.98938,1e-05,1.33472]
[1780334224950,62.55,71465.39,0.0,0.98931,1e-05,1.34238]
[1780334225951,62.55,71465.84,0.0,0.98931,1e-05,1.34181]
[1780334230982,62.55,71468.94,0.0,0.98935,1e-05,1.33813]
[1780334236016,62.54,71466.41,0.0,0.98933,1e-05,1.34019]
[1780334240045,62.54,71474.06,0.0,0.9894,1e-05,1.33199]
[1780334241052,62.54,71481.76,0.0,0.98948,1e-05,1.3241]
[1780334242059,62.54,71483.29,0.0,0.98949,1e-05,1.32248]
[1780334247094,62.53,71480.19,0.0,0.98947,1e-05,1.3252]
[1780334249108,62.53,71465.4,0.0,0.98933,1e-05,1.34003]
[1780334250764,62.53,71473.59,0.0,0.98941,1e-05,1.33149]
[1780334252129,62.53,71476.66,0.0,0.98945,1e-05,1.3265]
[1780334253136,62.53,71471.44,0.0,0.9894,1e-05,1.3317]
[1780334254143,62.53,71467.47,0.0,0.98937,1e-05,1.33564]
[1780334256156,62.52,71462.21,0.0,0.98932,1e-05,1.34079]
[1780334261191,62.52,71464.27,0.0,0.98934,1e-05,1.33814]
[1780334266226,62.51,71463.63,0.0,0.98934,1e-05,1.33825]
[1780334270907,62.51,71456.97,0.0,0.98928,1e-05,1.34451]
[1780334276303,62.5,71455.4,0.0,0.98927,1e-05,1.34552]
[1780334279324,62.5,71449.24,0.0,0.98922,1e-05,1.35148]
[1780334280984,62.5,71433.7,0.0,0.98907,1e-05,1.36725]
[1780334282345,62.5,71424.9,0.0,0.98899,1e-05,1.37624]
[1780334283352,62.49,71422.07,0.0,0.98896,1e-05,1.37902]
[1780334285367,62.49,71413.01,0.0,0.98888,1e-05,1.38814]
[1780334286388,62.49,71406.49,0.0,0.98881,1e-05,1.39524]
[1780334288035,62.5,71395.99,0.0,0.9887,1e-05,1.4068]
[1780334292416,62.51,71398.4,0.0,0.98872,1e-05,1.40508]
[1780334293424,62.51,71402.59,0.0,0.98875,1e-05,1.40107]
[1780334295453,62.51,71395.12,0.0,0.98868,1e-05,1.40941]
[1780334298107,62.52,71383.9,0.0,0.98856,1e-05,1.42177]
[1780334300484,62.52,71381.85,0.0,0.98853,1e-05,1.4245]
[1780334303509,62.53,71387.36,0.0,0.98858,1e-05,1.41914]
[1780334308544,62.53,71383.74,0.0,0.98854,1e-05,1.42393]
[1780334310557,62.54,71379.37,0.0,0.98849,1e-05,1.42896]
[1780334313579,62.54,71385.42,0.0,0.98856,1e-05,1.42112]
[1780334316611,62.54,71390.81,0.0,0.98861,1e-05,1.41588]
[1780334318619,62.55,71395.74,0.0,0.98866,1e-05,1.41098]
[1780334320633,62.55,71398.19,0.0,0.98868,1e-05,1.40877]
[1780334324661,62.56,71402.84,0.0,0.98872,1e-05,1.40464]
[1780334329696,62.56,71404.18,0.0,0.98873,1e-05,1.40335]
[1780334332718,62.55,71397.63,0.0,0.98867,1e-05,1.4096]
[1780334333724,62.55,71394.97,0.0,0.98865,1e-05,1.41219]
[1780334338758,62.54,71394.1,0.0,0.98865,1e-05,1.41189]
[1780334343794,62.53,71399.76,0.0,0.98872,1e-05,1.40466]
[1780334345807,62.53,71397.83,0.0,0.9887,1e-05,1.40625]
[1780334347822,62.53,71395.9,0.0,0.98868,1e-05,1.40828]
[1780334351849,62.53,71390.43,0.0,0.98862,1e-05,1.41492]
[1780334352856,62.53,71387.28,0.0,0.98859,1e-05,1.41847]
[1780334353864,62.54,71392.68,0.0,0.98864,1e-05,1.41289]
[1780334354871,62.54,71398.0,0.0,0.98869,1e-05,1.40743]
[1780334355877,62.54,71401.26,0.0,0.98872,1e-05,1.40418]
[1780334359906,62.54,71405.04,0.0,0.98876,1e-05,1.3997]
[1780334364941,62.53,71407.41,0.0,0.9888,1e-05,1.39609]
[1780334367961,62.52,71414.16,0.0,0.98887,1e-05,1.38835]
[1780334368968,62.52,71418.71,0.0,0.98892,1e-05,1.38338]
[1780334371991,62.51,71421.02,0.0,0.98896,1e-05,1.37857]
[1780334376022,62.51,71427.73,0.0,0.98903,1e-05,1.37086]
[1780334380050,62.5,71433.16,0.0,0.98909,1e-05,1.36457]
[1780334383074,62.5,71450.34,0.0,0.98926,1e-05,1.3464]
[1780334384078,62.5,71455.44,0.0,0.98931,1e-05,1.34105]
[1780334388107,62.49,71449.69,0.0,0.98926,1e-05,1.34647]
[1780334390122,62.49,71444.57,0.0,0.98921,1e-05,1.35147]
[1780334393141,62.49,71437.57,0.0,0.98915,1e-05,1.35828]
[1780334398179,62.48,71441.11,0.0,0.98919,1e-05,1.35393]
[1780334403214,62.47,71441.11,0.0,0.9892,1e-05,1.35327]
[1780334408249,62.47,71440.84,0.0,0.9892,1e-05,1.3529]
[1780334410264,62.47,71447.94,0.0,0.98927,1e-05,1.34536]
[1780334415299,62.46,71449.48,0.0,0.98929,1e-05,1.34323]
[1780334416305,62.46,71442.04,0.0,0.98922,1e-05,1.35076]
[1780334418955,62.46,71434.67,0.0,0.98915,1e-05,1.35796]
[1780334424360,62.45,71435.85,0.0,0.98917,1e-05,1.35609]
[1780334429025,62.44,71432.33,0.0,0.98914,1e-05,1.35906]
[1780334434431,62.44,71433.0,0.0,0.98917,1e-05,1.35589]
[1780334439097,62.43,71447.45,0.0,0.98931,1e-05,1.34042]
[1780334442494,62.43,71453.89,0.0,0.98938,1e-05,1.33354]
[1780334444504,62.43,71446.44,0.0,0.98931,1e-05,1.34095]
[1780334445511,62.43,71444.24,0.0,0.98929,1e-05,1.3431]
[1780334450544,62.42,71441.81,0.0,0.98927,1e-05,1.34503]
[1780334455580,62.42,71445.06,0.0,0.9893,1e-05,1.34157]
[1780334460614,62.42,71446.85,0.0,0.98932,1e-05,1.3392]
[1780334465648,62.41,71448.87,0.0,0.98935,1e-05,1.33662]
[1780334470686,62.41,71446.22,0.0,0.98933,1e-05,1.33881]
[1780334473707,62.4,71439.53,0.0,0.98927,1e-05,1.34525]
[1780334474715,62.4,71437.6,0.0,0.98925,1e-05,1.34711]
[1780334477744,62.41,71442.68,0.0,0.98929,1e-05,1.34241]
[1780334478751,62.41,71444.61,0.0,0.98931,1e-05,1.34075]
[1780334481771,62.42,71449.76,0.0,0.98935,1e-05,1.33603]
[1780334484792,62.41,71462.25,0.0,0.98947,1e-05,1.32305]
[1780334485800,62.41,71469.06,0.0,0.98954,1e-05,1.3161]
[1780334486807,62.41,71469.87,0.0,0.98955,1e-05,1.31522]
[1780334490837,62.41,71478.58,0.0,0.98963,1e-05,1.30623]
[1780334492851,62.41,71483.63,0.0,0.98969,1e-05,1.29933]
[1780334496878,62.41,71476.15,0.0,0.98962,1e-05,1.30664]
[1780334497884,62.41,71471.83,0.0,0.98958,1e-05,1.31092]
[1780334499898,62.41,71468.08,0.0,0.98955,1e-05,1.31457]
[1780334501912,62.4,71463.37,0.0,0.98951,1e-05,1.31918]
[1780334506948,62.4,71460.86,0.0,0.98949,1e-05,1.32134]
[1780334511981,62.4,71461.15,0.0,0.98949,1e-05,1.32066]
[1780334517019,62.39,71460.25,0.0,0.98949,1e-05,1.32118]
[1780334522053,62.39,71454.8,0.0,0.98944,1e-05,1.32633]
[1780334523060,62.39,71449.25,0.0,0.98938,1e-05,1.33231]
[1780334526082,62.4,71448.51,0.0,0.98937,1e-05,1.33406]
[1780334531117,62.42,71444.82,0.0,0.98932,1e-05,1.33945]
[1780334536154,62.43,71447.31,0.0,0.98933,1e-05,1.33851]
[1780334541189,62.45,71446.25,0.0,0.9893,1e-05,1.34119]
[1780334546224,62.46,71447.99,0.0,0.9893,1e-05,1.341]
[1780334551259,62.47,71444.19,0.0,0.98927,1e-05,1.34466]
[1780334556294,62.49,71447.46,0.0,0.98928,1e-05,1.34286]
[1780334561333,62.5,71448.75,0.0,0.98928,1e-05,1.34312]
[1780334566366,62.52,71449.5,0.0,0.98927,1e-05,1.34393]
[1780334571402,62.53,71449.67,0.0,0.98926,1e-05,1.34532]
[1780334576435,62.54,71453.27,0.0,0.98928,1e-05,1.34321]
[1780334581469,62.56,71452.3,0.0,0.98926,1e-05,1.34577]
[1780334586506,62.57,71450.54,0.0,0.98923,1e-05,1.34912]
[1780334591541,62.59,71449.62,0.0,0.9892,1e-05,1.35159]
[1780334594561,62.59,71444.55,0.0,0.98915,1e-05,1.35771]
[1780334597587,62.6,71440.6,0.0,0.9891,1e-05,1.36266]
[1780334603260,62.62,71445.26,0.0,0.98913,1e-05,1.35958]
[1780334605641,62.62,71451.81,0.0,0.98919,1e-05,1.35342]
[1780334610675,62.64,71449.29,0.0,0.98915,1e-05,1.3575]
[1780334615712,62.65,71449.64,0.0,0.98915,1e-05,1.3568]
[1780334620746,62.66,71448.89,0.0,0.98913,1e-05,1.35933]
[1780334623400,62.67,71454.69,0.0,0.98918,1e-05,1.35395]
[1780334625781,62.67,71461.32,0.0,0.98924,1e-05,1.34764]
[1780334626787,62.67,71466.49,0.0,0.98929,1e-05,1.34224]
[1780334630816,62.67,71476.59,0.0,0.98939,1e-05,1.33153]
[1780334635851,62.66,71472.79,0.0,0.98936,1e-05,1.3349]
[1780334640886,62.67,71468.98,0.0,0.98932,1e-05,1.33951]
[1780334642902,62.68,71462.01,0.0,0.98924,1e-05,1.34726]
[1780334647935,62.69,71459.42,0.0,0.9892,1e-05,1.35143]
[1780334652970,62.7,71460.12,0.0,0.9892,1e-05,1.3522]
[1780334658007,62.72,71462.06,0.0,0.9892,1e-05,1.35169]
[1780334663044,62.73,71460.81,0.0,0.98918,1e-05,1.35444]
[1780334668079,62.74,71462.03,0.0,0.98918,1e-05,1.35463]
[1780334671101,62.75,71466.62,0.0,0.98923,1e-05,1.349]
[1780334674122,62.76,71473.54,0.0,0.98928,1e-05,1.34283]
[1780334679157,62.77,71472.9,0.0,0.98926,1e-05,1.34499]
[1780334682183,62.78,71466.05,0.0,0.98919,1e-05,1.35289]
[1780334683190,62.78,71459.92,0.0,0.98913,1e-05,1.35947]
[1780334684197,62.79,71457.62,0.0,0.9891,1e-05,1.36211]
[1780334689232,62.8,71458.1,0.0,0.9891,1e-05,1.36296]
[1780334694266,62.81,71454.0,0.0,0.98904,1e-05,1.36853]
[1780334699303,62.82,71452.85,0.0,0.98902,1e-05,1.371]
[1780334704338,62.83,71444.08,0.0,0.98892,1e-05,1.38138]
[1780334705347,62.83,71437.21,0.0,0.98885,1e-05,1.38879]
[1780334706354,62.84,71439.85,0.0,0.98888,1e-05,1.38625]
[1780334711388,62.85,71440.94,0.0,0.98888,1e-05,1.38624]
[1780334715421,62.85,71447.92,0.0,0.98894,1e-05,1.37987]
[1780334716424,62.86,71452.07,0.0,0.98898,1e-05,1.37579]
[1780334718438,62.86,71454.17,0.0,0.98899,1e-05,1.3741]
[1780334723477,62.87,71450.97,0.0,0.98895,1e-05,1.37864]
[1780334724479,62.87,71445.54,0.0,0.9889,1e-05,1.38453]
[1780334726495,62.88,71443.86,0.0,0.98887,1e-05,1.38674]
[1780334731532,62.89,71444.71,0.0,0.98889,1e-05,1.38515]
[1780334736568,62.9,71432.19,0.0,0.98875,1e-05,1.39939]
[1780334738582,62.9,71429.91,0.0,0.98873,1e-05,1.40222]
[1780334741605,62.91,71425.7,0.0,0.98868,1e-05,1.40725]
[1780334746638,62.91,71437.31,0.0,0.98879,1e-05,1.39599]
[1780334747645,62.92,71440.86,0.0,0.98882,1e-05,1.39248]
[1780334752679,62.93,71440.38,0.0,0.9888,1e-05,1.39405]
[1780334757715,62.93,71438.32,0.0,0.98877,1e-05,1.39724]
[1780334759729,62.94,71446.57,0.0,0.98885,1e-05,1.38902]
[1780334762751,62.94,71452.18,0.0,0.9889,1e-05,1.38383]
[1780334764389,62.95,71463.19,0.0,0.989,1e-05,1.37286]
[1780334765772,62.95,71465.0,0.0,0.98902,1e-05,1.37124]
[1780334770805,62.96,71464.36,0.0,0.989,1e-05,1.37313]
[1780334775841,62.97,71464.25,0.0,0.98899,1e-05,1.37446]
[1780334780885,62.98,71463.09,0.0,0.98897,1e-05,1.37685]
[1780334781888,62.98,71469.92,0.0,0.98903,1e-05,1.37002]
[1780334782896,62.99,71473.03,0.0,0.98906,1e-05,1.36706]
[1780334784531,62.99,71477.47,0.0,0.9891,1e-05,1.363]
[1780334787933,63.0,71487.25,0.0,0.98918,1e-05,1.35403]
[1780334790954,63.0,71493.37,0.0,0.98924,1e-05,1.3482]
[1780334796993,63.0,71493.26,0.0,0.98926,1e-05,1.34565]
[1780334802030,62.99,71489.61,0.0,0.98923,1e-05,1.34864]
[1780334807068,62.98,71490.49,0.0,0.98924,1e-05,1.34703]
[1780334810088,62.98,71482.91,0.0,0.98917,1e-05,1.35434]
[1780334815122,62.97,71479.97,0.0,0.98915,1e-05,1.35658]
[1780334820160,62.97,71479.34,0.0,0.98915,1e-05,1.35647]
[1780334825194,62.96,71482.76,0.0,0.98919,1e-05,1.35224]
[1780334830228,62.95,71480.77,0.0,0.98918,1e-05,1.35355]
[1780334836272,62.95,71484.52,0.0,0.98922,1e-05,1.3489]
[1780334841306,62.94,71482.61,0.0,0.98921,1e-05,1.35018]
[1780334842313,62.94,71476.56,0.0,0.98916,1e-05,1.35623]
[1780334843319,62.94,71472.18,0.0,0.98912,1e-05,1.36057]
[1780334845333,62.93,71467.3,0.0,0.98907,1e-05,1.36527]
[1780334850369,62.93,71466.2,0.0,0.98907,1e-05,1.36559]
[1780334855403,62.92,71462.7,0.0,0.98906,1e-05,1.36656]
[1780334858425,62.92,71457.14,0.0,0.98901,1e-05,1.3718]
[1780334864467,62.91,71457.39,0.0,0.98902,1e-05,1.37049]
[1780334869501,62.9,71461.17,0.0,0.98906,1e-05,1.36572]
[1780334872522,62.89,71465.08,0.0,0.98911,1e-05,1.36121]
[1780334877557,62.89,71469.06,0.0,0.98915,1e-05,1.35634]
[1780334882593,62.88,71469.2,0.0,0.98916,1e-05,1.35545]
[1780334886622,62.88,71478.84,0.0,0.98926,1e-05,1.34501]
[1780334887635,62.87,71478.49,0.0,0.98925,1e-05,1.34523]
[1780334889650,62.87,71470.6,0.0,0.98918,1e-05,1.35303]
[1780334891660,62.87,71467.77,0.0,0.98916,1e-05,1.35564]
[1780334894703,62.87,71459.28,0.0,0.98908,1e-05,1.36392]
[1780334895702,62.86,71457.27,0.0,0.98906,1e-05,1.36583]
[1780334900738,62.86,71456.39,0.0,0.98906,1e-05,1.3659]
[1780334905774,62.85,71458.1,0.0,0.98908,1e-05,1.36331]
[1780334910808,62.84,71451.94,0.0,0.98903,1e-05,1.36886]
[1780334915454,62.83,71452.61,0.0,0.98906,1e-05,1.36548]
[1780334920877,62.83,71452.81,0.0,0.98907,1e-05,1.36442]
[1780334925912,62.82,71453.74,0.0,0.98909,1e-05,1.36261]
[1780334930948,62.81,71455.98,0.0,0.98912,1e-05,1.35946]
[1780334935983,62.8,71457.82,0.0,0.98914,1e-05,1.35677]
[1780334941019,62.8,71457.03,0.0,0.98914,1e-05,1.35677]
[1780334946059,62.79,71455.06,0.0,0.98913,1e-05,1.358]
[1780334951096,62.78,71454.49,0.0,0.98913,1e-05,1.35764]
[1780334956131,62.77,71453.69,0.0,0.98913,1e-05,1.35769]
[1780334961165,62.77,71452.54,0.0,0.98913,1e-05,1.35809]
[1780334967207,62.76,71452.4,0.0,0.98914,1e-05,1.35732]
[1780334972244,62.75,71450.93,0.0,0.98914,1e-05,1.35626]
[1780334974257,62.75,71458.85,0.0,0.98922,1e-05,1.34784]
[1780334979294,62.74,71459.03,0.0,0.98923,1e-05,1.347]
[1780334984329,62.74,71469.6,0.0,0.98934,1e-05,1.33557]
[1780334985336,62.74,71469.11,0.0,0.98933,1e-05,1.33596]
[1780334990371,62.73,71467.68,0.0,0.98932,1e-05,1.33685]
[1780334994400,62.73,71500.21,0.0,0.98963,1e-05,1.30367]
[1780334995412,62.73,71585.68,0.0,0.9904,1e-05,1.22082]
[1780334996417,62.73,71612.85,0.0,0.99063,1e-05,1.19537]
[1780334997434,62.73,71612.24,0.0,0.99062,1e-05,1.19606]
[1780334998439,62.73,71622.01,0.0,0.99071,1e-05,1.18703]
[1780334999439,62.73,71632.97,0.0,0.9908,1e-05,1.17696]
[1780335001486,62.73,71635.86,0.0,0.99082,1e-05,1.17432]
[1780335004498,62.74,71652.1,0.0,0.99095,1e-05,1.16025]
[1780335005520,62.74,71673.93,0.0,0.99113,1e-05,1.14085]
[1780335006509,62.74,71650.6,0.0,0.99093,1e-05,1.16204]
[1780335008528,62.74,71624.86,0.0,0.99072,1e-05,1.18595]
[1780335009533,62.74,71607.72,0.0,0.99057,1e-05,1.20197]
[1780335010554,62.75,71613.44,0.0,0.99062,1e-05,1.19678]
[1780335011557,62.75,71633.77,0.0,0.99079,1e-05,1.17805]
[1780335012558,62.75,71635.21,0.0,0.9908,1e-05,1.17686]
[1780335013562,62.75,71670.8,0.0,0.99109,1e-05,1.14499]
[1780335014592,62.75,71679.83,0.0,0.99116,1e-05,1.13717]
[1780335015595,62.75,71664.77,0.0,0.99104,1e-05,1.15062]
[1780335016594,62.75,71649.43,0.0,0.99091,1e-05,1.16469]
[1780335017618,62.76,71640.35,0.0,0.99083,1e-05,1.17333]
[1780335022642,62.77,71652.95,0.0,0.99093,1e-05,1.16276]
[1780335023651,62.77,71656.59,0.0,0.99096,1e-05,1.15966]
[1780335026670,62.77,71662.43,0.0,0.991,1e-05,1.15459]
[1780335027676,62.77,71674.03,0.0,0.99109,1e-05,1.14439]
[1780335029691,62.78,71662.34,0.0,0.991,1e-05,1.15529]
[1780335030698,62.78,71630.79,0.0,0.99073,1e-05,1.18442]
[1780335031712,62.78,71630.25,0.0,0.99074,1e-05,1.18345]
[1780335032723,62.78,71616.17,0.0,0.99062,1e-05,1.19659]
[1780335033727,62.79,71606.09,0.0,0.99053,1e-05,1.2061]
[1780335034734,62.79,71601.57,0.0,0.99049,1e-05,1.21045]
[1780335036748,62.79,71611.57,0.0,0.99057,1e-05,1.20135]
[1780335037755,62.79,71617.31,0.0,0.99062,1e-05,1.19616]
[1780335038760,62.79,71624.63,0.0,0.99068,1e-05,1.18953]
[1780335039769,62.79,71624.7,0.0,0.99068,1e-05,1.18961]
[1780335041785,62.8,71612.52,0.0,0.99058,1e-05,1.20119]
[1780335042796,62.8,71609.57,0.0,0.99055,1e-05,1.20406]
[1780335044805,62.8,71601.79,0.0,0.99048,1e-05,1.21158]
[1780335046818,62.8,71597.71,0.0,0.99044,1e-05,1.21562]
[1780335047824,62.8,71604.38,0.0,0.9905,1e-05,1.20948]
[1780335048833,62.8,71606.49,0.0,0.99052,1e-05,1.20763]
[1780335050849,62.81,71612.88,0.0,0.99057,1e-05,1.20191]
[1780335051855,62.81,71627.31,0.0,0.99069,1e-05,1.18868]
[1780335052862,62.81,71639.54,0.0,0.99079,1e-05,1.17761]
[1780335053870,62.81,71644.89,0.0,0.99083,1e-05,1.1729]
[1780335057898,62.82,71639.36,0.0,0.99078,1e-05,1.17882]
[1780335059913,62.82,71634.14,0.0,0.99073,1e-05,1.18393]
[1780335062935,62.83,71639.2,0.0,0.99077,1e-05,1.17977]
[1780335067969,62.84,71639.63,0.0,0.99077,1e-05,1.18021]
[1780335071998,62.84,71632.57,0.0,0.9907,1e-05,1.18717]
[1780335074013,62.84,71644.92,0.0,0.9908,1e-05,1.17633]
[1780335079046,62.85,71642.9,0.0,0.99078,1e-05,1.17901]
[1780335080052,62.85,71634.55,0.0,0.99071,1e-05,1.18681]
[1780335083075,62.87,71625.12,0.0,0.99061,1e-05,1.19722]
[1780335084080,62.87,71616.58,0.0,0.99054,1e-05,1.20527]
[1780335086778,62.88,71610.36,0.0,0.99048,1e-05,1.21229]
[1780335092138,62.91,71614.52,0.0,0.9905,1e-05,1.20927]
[1780335094151,62.92,71620.29,0.0,0.99054,1e-05,1.2052]
[1780335099190,62.93,71609.95,0.0,0.99044,1e-05,1.21543]
[1780335100196,62.93,71599.98,0.0,0.99036,1e-05,1.22488]
[1780335105232,62.93,71597.14,0.0,0.99033,1e-05,1.22799]
[1780335110265,62.94,71597.46,0.0,0.99033,1e-05,1.22808]
[1780335113287,62.94,71592.51,0.0,0.99028,1e-05,1.23299]
[1780335115307,62.94,71586.84,0.0,0.99023,1e-05,1.23849]
[1780335120337,62.94,71587.4,0.0,0.99024,1e-05,1.23826]
[1780335122351,62.94,71581.57,0.0,0.99018,1e-05,1.24391]
[1780335125372,62.94,71576.22,0.0,0.99014,1e-05,1.24916]
[1780335128397,62.94,71564.01,0.0,0.99003,1e-05,1.26098]
[1780335129406,62.94,71558.14,0.0,0.98997,1e-05,1.26667]
[1780335130410,62.94,71538.98,0.0,0.9898,1e-05,1.28532]
[1780335131416,62.94,71528.7,0.0,0.98971,1e-05,1.29539]
[1780335133431,62.94,71535.74,0.0,0.98977,1e-05,1.28838]
[1780335136455,62.94,71541.05,0.0,0.98982,1e-05,1.28308]
[1780335140480,62.94,71528.36,0.0,0.98971,1e-05,1.29543]
[1780335141513,62.94,71521.29,0.0,0.98964,1e-05,1.30238]
[1780335142507,62.94,71514.07,0.0,0.98958,1e-05,1.30949]
[1780335143530,62.94,71505.04,0.0,0.98949,1e-05,1.31844]
[1780335144527,62.94,71500.84,0.0,0.98946,1e-05,1.32256]
[1780335147551,62.94,71498.27,0.0,0.98943,1e-05,1.32485]
[1780335152582,62.93,71500.09,0.0,0.98947,1e-05,1.32076]
[1780335157622,62.93,71499.98,0.0,0.98947,1e-05,1.32043]
[1780335158625,62.93,71505.4,0.0,0.98952,1e-05,1.31491]
[1780335159632,62.93,71507.0,0.0,0.98954,1e-05,1.31324]
[1780335164668,62.92,71503.44,0.0,0.98951,1e-05,1.31643]
[1780335166682,62.92,71497.92,0.0,0.98946,1e-05,1.32181]
[1780335167688,62.92,71483.68,0.0,0.98933,1e-05,1.3361]
[1780335168694,62.92,71479.24,0.0,0.98928,1e-05,1.34049]
[1780335171720,62.92,71471.05,0.0,0.98921,1e-05,1.34871]
[1780335172724,62.92,71462.32,0.0,0.98912,1e-05,1.35795]
[1780335173731,62.92,71465.36,0.0,0.98915,1e-05,1.35512]
[1780335178766,62.94,71470.66,0.0,0.98919,1e-05,1.35112]
[1780335182796,62.94,71478.22,0.0,0.98925,1e-05,1.34372]
[1780335187834,62.93,71473.26,0.0,0.98921,1e-05,1.34813]
[1780335191860,62.93,71468.77,0.0,0.98918,1e-05,1.35216]
[1780335194881,62.93,71463.97,0.0,0.98913,1e-05,1.35706]
[1780335196899,62.93,71451.34,0.0,0.989,1e-05,1.37062]
[1780335197904,62.94,71448.47,0.0,0.98897,1e-05,1.37385]
[1780335201932,62.94,71456.75,0.0,0.98904,1e-05,1.36629]
[1780335203946,62.95,71460.52,0.0,0.98908,1e-05,1.36294]
[1780335208980,62.95,71459.36,0.0,0.98907,1e-05,1.36371]
[1780335214018,62.94,71454.2,0.0,0.98904,1e-05,1.36633]
[1780335219061,62.93,71460.78,0.0,0.98911,1e-05,1.35868]
[1780335221077,62.93,71476.79,0.0,0.98927,1e-05,1.34199]
[1780335222083,62.93,71477.13,0.0,0.98927,1e-05,1.34151]
[1780335227120,62.92,71475.06,0.0,0.98926,1e-05,1.3428]
[1780335232154,62.91,71475.48,0.0,0.98927,1e-05,1.34168]
[1780335236183,62.91,71466.79,0.0,0.98919,1e-05,1.34998]
[1780335241218,62.9,71467.05,0.0,0.9892,1e-05,1.34893]
[1780335244239,62.9,71460.44,0.0,0.98914,1e-05,1.35522]
[1780335246254,62.89,71452.54,0.0,0.98907,1e-05,1.36299]
[1780335251289,62.88,71453.28,0.0,0.98909,1e-05,1.36135]
[1780335255317,62.88,71459.41,0.0,0.98915,1e-05,1.35438]
[1780335260352,62.87,71458.74,0.0,0.98915,1e-05,1.35427]
[1780335262365,62.87,71460.68,0.0,0.98917,1e-05,1.35196]
[1780335268077,62.86,71460.07,0.0,0.98917,1e-05,1.35184]
[1780335270421,62.86,71465.38,0.0,0.98923,1e-05,1.34598]
[1780335271430,62.86,71470.58,0.0,0.98929,1e-05,1.33875]
[1780335274449,62.85,71476.36,0.0,0.98935,1e-05,1.33253]
[1780335278147,62.85,71481.12,0.0,0.9894,1e-05,1.3274]
[1780335283511,62.84,71481.03,0.0,0.9894,1e-05,1.32687]
[1780335285526,62.84,71470.98,0.0,0.98931,1e-05,1.33682]
[1780335290563,62.84,71471.13,0.0,0.98932,1e-05,1.33605]
[1780335295596,62.83,71467.65,0.0,0.98929,1e-05,1.33897]
[1780335299627,62.83,71462.65,0.0,0.98925,1e-05,1.34355]
[1780335301639,62.82,71455.78,0.0,0.98919,1e-05,1.35029]
[1780335303653,62.82,71468.25,0.0,0.98931,1e-05,1.33731]
[1780335308692,62.82,71470.29,0.0,0.98933,1e-05,1.33465]
[1780335310706,62.81,71461.96,0.0,0.98925,1e-05,1.34289]
[1780335311716,62.81,71459.97,0.0,0.98924,1e-05,1.34479]
[1780335312720,62.81,71454.92,0.0,0.98919,1e-05,1.34982]
[1780335317754,62.81,71455.05,0.0,0.9892,1e-05,1.34898]
[1780335320776,62.8,71461.2,0.0,0.98926,1e-05,1.34228]
[1780335325811,62.8,71461.31,0.0,0.98927,1e-05,1.34153]
[1780335330846,62.79,71459.01,0.0,0.98925,1e-05,1.34321]
[1780335335883,62.78,71455.48,0.0,0.98924,1e-05,1.34434]
[1780335340919,62.78,71453.98,0.0,0.98923,1e-05,1.34519]
[1780335345953,62.77,71450.97,0.0,0.98921,1e-05,1.34758]
[1780335350987,62.77,71461.78,0.0,0.98932,1e-05,1.33587]
[1780335351994,62.76,71461.49,0.0,0.98931,1e-05,1.33605]
[1780335357033,62.76,71458.66,0.0,0.98929,1e-05,1.33833]
[1780335362071,62.75,71466.37,0.0,0.98937,1e-05,1.32991]
[1780335363076,62.75,71468.22,0.0,0.98939,1e-05,1.32794]
[1780335364084,62.75,71479.18,0.0,0.98949,1e-05,1.31679]
[1780335365091,62.75,71481.32,0.0,0.98951,1e-05,1.31457]
[1780335370151,62.74,71481.13,0.0,0.98953,1e-05,1.31315]
[1780335375169,62.73,71478.88,0.0,0.98951,1e-05,1.31504]
[1780335380204,62.73,71479.36,0.0,0.98952,1e-05,1.3142]
[1780335384232,62.73,71487.09,0.0,0.98959,1e-05,1.30618]
[1780335386245,62.73,71489.02,0.0,0.98961,1e-05,1.30414]
[1780335391287,62.72,71487.49,0.0,0.98961,1e-05,1.30363]
[1780335396325,62.72,71489.13,0.0,0.98963,1e-05,1.30176]
[1780335397331,62.72,71496.38,0.0,0.9897,1e-05,1.29451]
[1780335398340,62.72,71505.34,0.0,0.98978,1e-05,1.28562]
[1780335399345,62.72,71506.71,0.0,0.98979,1e-05,1.28426]
[1780335404390,62.72,71504.14,0.0,0.98977,1e-05,1.28673]
[1780335409418,62.72,71503.26,0.0,0.98976,1e-05,1.28752]
[1780335414452,62.72,71506.85,0.0,0.9898,1e-05,1.28394]
[1780335419489,62.72,71502.68,0.0,0.98976,1e-05,1.28801]
[1780335422511,62.72,71508.44,0.0,0.98981,1e-05,1.28231]
[1780335424523,62.72,71517.66,0.0,0.9899,1e-05,1.27328]
[1780335428224,62.72,71526.17,0.0,0.98997,1e-05,1.26503]
[1780335432588,62.72,71523.95,0.0,0.98995,1e-05,1.26731]
[1780335438301,62.72,71524.68,0.0,0.98996,1e-05,1.26668]
[1780335443664,62.72,71534.01,0.0,0.99004,1e-05,1.25774]
[1780335449708,62.72,71532.85,0.0,0.99003,1e-05,1.25905]
[1780335454742,62.73,71533.9,0.0,0.99005,1e-05,1.25645]
[1780335459778,62.73,71532.58,0.0,0.99003,1e-05,1.25787]
[1780335462799,62.73,71524.95,0.0,0.98997,1e-05,1.26534]
[1780335467838,62.73,71515.67,0.0,0.98988,1e-05,1.27442]
[1780335469852,62.73,71515.72,0.0,0.98988,1e-05,1.27436]
[1780335474887,62.73,71515.04,0.0,0.98988,1e-05,1.27498]
[1780335479922,62.73,71518.81,0.0,0.98991,1e-05,1.27126]
[1780335484957,62.73,71517.32,0.0,0.9899,1e-05,1.27271]
[1780335488985,62.73,71514.46,0.0,0.98987,1e-05,1.27548]
[1780335490998,62.73,71520.05,0.0,0.98992,1e-05,1.27]
[1780335496034,62.73,71521.59,0.0,0.98994,1e-05,1.26849]
[1780335501071,62.73,71521.97,0.0,0.98994,1e-05,1.26812]
[1780335506105,62.73,71518.62,0.0,0.98991,1e-05,1.27141]
[1780335507113,62.73,71511.57,0.0,0.98985,1e-05,1.27831]
[1780335508119,62.73,71507.15,0.0,0.98981,1e-05,1.28264]
[1780335511140,62.73,71514.89,0.0,0.98989,1e-05,1.27324]
[1780335512149,62.73,71514.42,0.0,0.98989,1e-05,1.2737]
[1780335517188,62.73,71510.65,0.0,0.98985,1e-05,1.2774]
[1780335519199,62.73,71509.23,0.0,0.98984,1e-05,1.27878]
[1780335524234,62.73,71506.65,0.0,0.98982,1e-05,1.28124]
[1780335529270,62.72,71504.06,0.0,0.98979,1e-05,1.28372]
[1780335534304,62.72,71503.88,0.0,0.98979,1e-05,1.2838]
[1780335537326,62.72,71494.71,0.0,0.98971,1e-05,1.29282]
[1780335538333,62.72,71489.63,0.0,0.98966,1e-05,1.29783]
[1780335543369,62.72,71490.24,0.0,0.98967,1e-05,1.29702]
[1780335545392,62.72,71484.63,0.0,0.98962,1e-05,1.30253]
[1780335546388,62.72,71475.61,0.0,0.98953,1e-05,1.3115]
[1780335547396,62.72,71464.3,0.0,0.98943,1e-05,1.32281]
[1780335548403,62.72,71459.69,0.0,0.98939,1e-05,1.32739]
[1780335549410,62.72,71453.82,0.0,0.98933,1e-05,1.33325]
[1780335550416,62.72,71459.86,0.0,0.98939,1e-05,1.32702]
[1780335551427,62.72,71462.95,0.0,0.98942,1e-05,1.3238]
[1780335555472,62.71,71467.93,0.0,0.98947,1e-05,1.31843]
[1780335557474,62.71,71479.81,0.0,0.98958,1e-05,1.30635]
[1780335558480,62.71,71486.77,0.0,0.98965,1e-05,1.29935]
[1780335559486,62.71,71487.75,0.0,0.98966,1e-05,1.29833]
[1780335564521,62.71,71489.53,0.0,0.98967,1e-05,1.29635]
[1780335569561,62.71,71491.26,0.0,0.98969,1e-05,1.29442]
[1780335574593,62.71,71492.97,0.0,0.98972,1e-05,1.2908]
[1780335579630,62.7,71493.91,0.0,0.98973,1e-05,1.28979]
[1780335584665,62.7,71494.47,0.0,0.98974,1e-05,1.28924]
[1780335589700,62.7,71496.42,0.0,0.98976,1e-05,1.28731]
[1780335594736,62.7,71496.1,0.0,0.98975,1e-05,1.28763]
[1780335599773,62.7,71496.8,0.0,0.98976,1e-05,1.28693]
[1780335605814,62.7,71497.24,0.0,0.98976,1e-05,1.2865]
[1780335610850,62.7,71497.95,0.0,0.98977,1e-05,1.2858]
[1780335615885,62.7,71497.35,0.0,0.98976,1e-05,1.28639]
[1780335620919,62.7,71499.51,0.0,0.98978,1e-05,1.28426]
[1780335625955,62.7,71499.97,0.0,0.98979,1e-05,1.28381]
[1780335630991,62.7,71504.78,0.0,0.98983,1e-05,1.27901]
[1780335635045,62.7,71510.29,0.0,0.9899,1e-05,1.27183]
[1780335637059,62.7,71515.99,0.0,0.98995,1e-05,1.26627]
[1780335642100,62.7,71501.62,0.0,0.98982,1e-05,1.2804]
[1780335643100,62.7,71498.5,0.0,0.98979,1e-05,1.28345]
[1780335647147,62.7,71492.59,0.0,0.98974,1e-05,1.28922]
[1780335648138,62.7,71480.4,0.0,0.98962,1e-05,1.3013]
[1780335649146,62.7,71481.47,0.0,0.98963,1e-05,1.30018]
[1780335652189,62.7,71488.01,0.0,0.9897,1e-05,1.29355]
[1780335654191,62.7,71491.86,0.0,0.98973,1e-05,1.28967]
[1780335655212,62.7,71511.43,0.0,0.98991,1e-05,1.27043]
[1780335656202,62.7,71511.43,0.0,0.98991,1e-05,1.2704]
[1780335657209,62.7,71512.11,0.0,0.98992,1e-05,1.26974]
[1780335662244,62.7,71512.9,0.0,0.98992,1e-05,1.26901]
[1780335664259,62.7,71504.36,0.0,0.98985,1e-05,1.27738]
[1780335665266,62.7,71496.37,0.0,0.98977,1e-05,1.28524]
[1780335666274,62.7,71496.37,0.0,0.98977,1e-05,1.28522]
[1780335671308,62.7,71493.48,0.0,0.98975,1e-05,1.28797]
[1780335674328,62.7,71485.41,0.0,0.98967,1e-05,1.2959]
[1780335676344,62.7,71484.36,0.0,0.98966,1e-05,1.29691]
[1780335681378,62.7,71485.86,0.0,0.98968,1e-05,1.29524]
[1780335686412,62.7,71486.01,0.0,0.98968,1e-05,1.29491]
[1780335691448,62.69,71484.2,0.0,0.98968,1e-05,1.29477]
[1780335694469,62.69,71469.63,0.0,0.98955,1e-05,1.3092]
[1780335695477,62.69,71469.63,0.0,0.98955,1e-05,1.30916]
[1780335696483,62.69,71468.72,0.0,0.98954,1e-05,1.31001]
[1780335698499,62.69,71476.75,0.0,0.98961,1e-05,1.30186]
[1780335700511,62.69,71485.58,0.0,0.9897,1e-05,1.29298]
[1780335701517,62.69,71483.72,0.0,0.98968,1e-05,1.2948]
[1780335703530,62.69,71488.85,0.0,0.98973,1e-05,1.28964]
[1780335705546,62.69,71496.72,0.0,0.9898,1e-05,1.28182]
[1780335706553,62.69,71496.83,0.0,0.9898,1e-05,1.2817]
[1780335711589,62.69,71492.53,0.0,0.98976,1e-05,1.28586]
[1780335713603,62.69,71484.5,0.0,0.98969,1e-05,1.29378]
[1780335714610,62.69,71482.47,0.0,0.98967,1e-05,1.29576]
[1780335718638,62.69,71482.33,0.0,0.98967,1e-05,1.29575]
[1780335721661,62.69,71485.82,0.0,0.9897,1e-05,1.29218]
[1780335726694,62.68,71486.3,0.0,0.98971,1e-05,1.29157]
[1780335729717,62.68,71480.32,0.0,0.98966,1e-05,1.29742]
[1780335734752,62.68,71481.16,0.0,0.98967,1e-05,1.29641]
[1780335739786,62.68,71488.92,0.0,0.98974,1e-05,1.28855]
[1780335744820,62.68,71484.02,0.0,0.98969,1e-05,1.29329]
[1780335748849,62.68,71480.04,0.0,0.98966,1e-05,1.29713]
[1780335753883,62.68,71482.19,0.0,0.98969,1e-05,1.29305]
[1780335758918,62.67,71483.16,0.0,0.9897,1e-05,1.29193]
[1780335763959,62.67,71482.79,0.0,0.9897,1e-05,1.29211]
[1780335768996,62.67,71484.95,0.0,0.98972,1e-05,1.28981]
[1780335774027,62.67,71482.25,0.0,0.9897,1e-05,1.29232]
[1780335779065,62.67,71487.36,0.0,0.98975,1e-05,1.28712]
[1780335780078,62.67,71494.57,0.0,0.98982,1e-05,1.27998]
[1780335781104,62.67,71501.14,0.0,0.98988,1e-05,1.27351]
[1780335782103,62.67,71507.69,0.0,0.98993,1e-05,1.2671]
[1780335784123,62.67,71508.44,0.0,0.98994,1e-05,1.26638]
[1780335789148,62.67,71507.85,0.0,0.98994,1e-05,1.26702]
[1780335793176,62.67,71502.39,0.0,0.98989,1e-05,1.27239]
[1780335794182,62.67,71500.82,0.0,0.98987,1e-05,1.27392]
[1780335799220,62.67,71503.14,0.0,0.98989,1e-05,1.27163]
[1780335803248,62.67,71496.48,0.0,0.98983,1e-05,1.27815]
[1780335808297,62.67,71501.91,0.0,0.98988,1e-05,1.27275]
[1780335809307,62.67,71559.96,0.0,0.9904,1e-05,1.21691]
[1780335810315,62.67,71628.38,0.0,0.99098,1e-05,1.15372]
[1780335811329,62.67,71648.92,0.0,0.99115,1e-05,1.13368]
[1780335813362,62.67,71637.6,0.0,0.99106,1e-05,1.14379]
[1780335815358,62.69,71616.11,0.0,0.99087,1e-05,1.1655]
[1780335817372,62.69,71621.89,0.0,0.99091,1e-05,1.16063]
[1780335818407,62.7,71630.54,0.0,0.99098,1e-05,1.15299]
[1780335819405,62.7,71630.41,0.0,0.99098,1e-05,1.15331]
[1780335820416,62.7,71624.39,0.0,0.99093,1e-05,1.15895]
[1780335821416,62.7,71614.44,0.0,0.99084,1e-05,1.16818]
[1780335824440,62.71,71598.27,0.0,0.9907,1e-05,1.18351]
[1780335825448,62.71,71592.32,0.0,0.99065,1e-05,1.18916]
[1780335826463,62.71,71601.04,0.0,0.99072,1e-05,1.18126]
[1780335831504,62.72,71598.75,0.0,0.9907,1e-05,1.18418]
[1780335833519,62.72,71592.29,0.0,0.99064,1e-05,1.19046]
[1780335834528,62.72,71585.57,0.0,0.99058,1e-05,1.1967]
[1780335835534,62.72,71580.31,0.0,0.99053,1e-05,1.20186]
[1780335839561,62.73,71587.52,0.0,0.99059,1e-05,1.19565]
[1780335844598,62.73,71580.94,0.0,0.99053,1e-05,1.20246]
[1780335847619,62.74,71586.21,0.0,0.99057,1e-05,1.19791]
[1780335850669,62.74,71593.16,0.0,0.99063,1e-05,1.19183]
[1780335851653,62.74,71593.25,0.0,0.99063,1e-05,1.19189]
[1780335852659,62.74,71605.03,0.0,0.99072,1e-05,1.18116]
[1780335854679,62.75,71622.98,0.0,0.99087,1e-05,1.1651]
[1780335858702,62.76,71617.13,0.0,0.99082,1e-05,1.17118]
[1780335859710,62.76,71611.54,0.0,0.99077,1e-05,1.17646]
[1780335863739,62.76,71618.39,0.0,0.99082,1e-05,1.17087]
[1780335865750,62.77,71628.54,0.0,0.9909,1e-05,1.16201]
[1780335870788,62.78,71631.23,0.0,0.99091,1e-05,1.16035]
[1780335873811,62.78,71624.71,0.0,0.99087,1e-05,1.16462]
[1780335877838,62.78,71633.21,0.0,0.99094,1e-05,1.15692]
[1780335882876,62.78,71628.38,0.0,0.9909,1e-05,1.16129]
[1780335884924,62.78,71613.5,0.0,0.99078,1e-05,1.17485]
[1780335885902,62.78,71613.5,0.0,0.99078,1e-05,1.17485]
[1780335886909,62.78,71608.6,0.0,0.99074,1e-05,1.17935]
[1780335889931,62.78,71614.53,0.0,0.99079,1e-05,1.17391]
[1780335890947,62.78,71624.16,0.0,0.99087,1e-05,1.16512]
[1780335891952,62.78,71625.28,0.0,0.99088,1e-05,1.16411]
[1780335896989,62.78,71624.38,0.0,0.99087,1e-05,1.16492]
[1780335900028,62.78,71627.59,0.0,0.9909,1e-05,1.16201]
[1780335902039,62.78,71635.66,0.0,0.99096,1e-05,1.15471]
[1780335904056,62.78,71646.05,0.0,0.99105,1e-05,1.14536]
[1780335905059,62.78,71640.1,0.0,0.991,1e-05,1.15071]
[1780335907075,62.78,71640.31,0.0,0.991,1e-05,1.15052]
[1780335909091,62.78,71647.55,0.0,0.99106,1e-05,1.14402]
[1780335910103,62.78,71648.47,0.0,0.99107,1e-05,1.14319]
[1780335912115,62.78,71638.14,0.0,0.99098,1e-05,1.15247]
[1780335913132,62.78,71637.98,0.0,0.99098,1e-05,1.15261]
[1780335914135,62.78,71615.37,0.0,0.9908,1e-05,1.17314]
[1780335915144,62.78,71615.37,0.0,0.9908,1e-05,1.17314]
[1780335916146,62.78,71608.8,0.0,0.99074,1e-05,1.17916]
[1780335917155,62.78,71608.8,0.0,0.99074,1e-05,1.17916]
[1780335918164,62.78,71615.59,0.0,0.9908,1e-05,1.17294]
[1780335919170,62.78,71615.59,0.0,0.9908,1e-05,1.17294]
[1780335920176,62.78,71621.55,0.0,0.99085,1e-05,1.1675]
[1780335921815,62.78,71623.88,0.0,0.99087,1e-05,1.16538]
[1780335925211,62.78,71616.11,0.0,0.9908,1e-05,1.17246]
[1780335926218,62.78,71614.88,0.0,0.99079,1e-05,1.17359]
[1780335928231,62.78,71606.62,0.0,0.99072,1e-05,1.18117]
[1780335929238,62.78,71598.37,0.0,0.99065,1e-05,1.18877]
[1780335930245,62.78,71597.78,0.0,0.99065,1e-05,1.18932]
[1780335931888,62.78,71590.36,0.0,0.9906,1e-05,1.19453]
[1780335933268,62.78,71580.69,0.0,0.99051,1e-05,1.20353]
[1780335934276,62.78,71577.28,0.0,0.99049,1e-05,1.20672]
[1780335937296,62.78,71570.99,0.0,0.99043,1e-05,1.21262]
[1780335942330,62.78,71570.57,0.0,0.99043,1e-05,1.21302]
[1780335947367,62.78,71572.06,0.0,0.99044,1e-05,1.21162]
[1780335952402,62.78,71571.19,0.0,0.99043,1e-05,1.21244]
[1780335956430,62.78,71566.02,0.0,0.99039,1e-05,1.2173]
[1780335962101,62.78,71566.5,0.0,0.99039,1e-05,1.21685]
[1780335964487,62.78,71570.86,0.0,0.99043,1e-05,1.21275]
[1780335969523,62.78,71573.51,0.0,0.99045,1e-05,1.21026]
[1780335974556,62.78,71573.08,0.0,0.99045,1e-05,1.21066]
[1780335979590,62.78,71573.97,0.0,0.99046,1e-05,1.20983]
[1780335984626,62.78,71574.19,0.0,0.99046,1e-05,1.20962]
[1780335988654,62.78,71583.53,0.0,0.99054,1e-05,1.20088]
[1780335993690,62.78,71580.56,0.0,0.99053,1e-05,1.20197]
[1780335998724,62.78,71582.62,0.0,0.99054,1e-05,1.20005]
[1780336003764,62.78,71583.07,0.0,0.99055,1e-05,1.19963]
[1780336004771,62.78,71591.39,0.0,0.99062,1e-05,1.1919]
[1780336007792,62.78,71597.05,0.0,0.99067,1e-05,1.18666]
[1780336008799,62.78,71602.09,0.0,0.99071,1e-05,1.18201]
[1780336009806,62.78,71613.68,0.0,0.99081,1e-05,1.17138]
[1780336014844,62.78,71612.9,0.0,0.9908,1e-05,1.1721]
[1780336016859,62.78,71619.74,0.0,0.99086,1e-05,1.16586]
[1780336017864,62.78,71646.94,0.0,0.99108,1e-05,1.14132]
[1780336018874,62.78,71652.23,0.0,0.99112,1e-05,1.1366]
[1780336021892,62.78,71643.32,0.0,0.99105,1e-05,1.14456]
[1780336024914,62.78,71629.0,0.0,0.99093,1e-05,1.15746]
[1780336025921,62.78,71623.08,0.0,0.99088,1e-05,1.16282]
[1780336030958,62.78,71621.61,0.0,0.99087,1e-05,1.16416]
[1780336035998,62.78,71629.26,0.0,0.99094,1e-05,1.15722]
[1780336039014,62.78,71623.34,0.0,0.99089,1e-05,1.16259]
[1780336044052,62.78,71617.18,0.0,0.99084,1e-05,1.16819]
[1780336046065,62.78,71623.14,0.0,0.99088,1e-05,1.16277]
[1780336049086,62.78,71613.82,0.0,0.99081,1e-05,1.17126]
[1780336054120,62.78,71611.49,0.0,0.9908,1e-05,1.17173]
[1780336059155,62.78,71615.2,0.0,0.99083,1e-05,1.16835]
[1780336064190,62.78,71614.06,0.0,0.99082,1e-05,1.16939]
[1780336068218,62.78,71608.16,0.0,0.99077,1e-05,1.17478]
[1780336070233,62.78,71602.07,0.0,0.99072,1e-05,1.18037]
[1780336075273,62.78,71599.53,0.0,0.9907,1e-05,1.18271]
[1780336078303,62.78,71593.89,0.0,0.99065,1e-05,1.18792]
[1780336082322,62.78,71590.3,0.0,0.99062,1e-05,1.19124]
[1780336084336,62.78,71597.07,0.0,0.99068,1e-05,1.18498]
[1780336087357,62.78,71600.14,0.0,0.99071,1e-05,1.18215]
[1780336092393,62.78,71599.27,0.0,0.9907,1e-05,1.18295]
[1780336097426,62.78,71599.53,0.0,0.9907,1e-05,1.18271]
[1780336099077,62.78,71605.55,0.0,0.99075,1e-05,1.17718]
[1780336101455,62.78,71608.03,0.0,0.99077,1e-05,1.1749]
[1780336105482,62.78,71599.21,0.0,0.9907,1e-05,1.18301]
[1780336106491,62.78,71596.02,0.0,0.99067,1e-05,1.18595]
[1780336112531,62.78,71594.87,0.0,0.99067,1e-05,1.18534]
[1780336117567,62.78,71594.87,0.0,0.99067,1e-05,1.18534]
[1780336122603,62.78,71596.09,0.0,0.99068,1e-05,1.18422]
[1780336127638,62.78,71592.85,0.0,0.99066,1e-05,1.18721]
[1780336132673,62.78,71598.78,0.0,0.99071,1e-05,1.18174]
[1780336138350,62.78,71601.55,0.0,0.99073,1e-05,1.17919]
[1780336142749,62.78,71608.35,0.0,0.99079,1e-05,1.17295]
[1780336143752,62.78,71615.74,0.0,0.99085,1e-05,1.16621]
[1780336146773,62.78,71611.14,0.0,0.99081,1e-05,1.1704]
[1780336151808,62.78,71612.73,0.0,0.99082,1e-05,1.16895]
[1780336156844,62.78,71613.27,0.0,0.99083,1e-05,1.16846]
[1780336161880,62.78,71614.53,0.0,0.99084,1e-05,1.16731]
[1780336166914,62.78,71620.57,0.0,0.99089,1e-05,1.16182]
[1780336168926,62.78,71627.07,0.0,0.99094,1e-05,1.15593]
[1780336173961,62.78,71631.76,0.0,0.99099,1e-05,1.15006]
[1780336178996,62.78,71633.95,0.0,0.99101,1e-05,1.14809]
[1780336184032,62.78,71635.34,0.0,0.99102,1e-05,1.14684]
[1780336189067,62.78,71641.45,0.0,0.99107,1e-05,1.14136]
[1780336192089,62.78,71652.75,0.0,0.99116,1e-05,1.13129]
[1780336197129,62.78,71654.3,0.0,0.99118,1e-05,1.12991]
[1780336202165,62.78,71650.67,0.0,0.99115,1e-05,1.13314]
[1780336204179,62.78,71644.1,0.0,0.99109,1e-05,1.13899]
[1780336205187,62.78,71636.58,0.0,0.99103,1e-05,1.14573]
[1780336207201,62.78,71642.11,0.0,0.99108,1e-05,1.14077]
[1780336212237,62.78,71650.93,0.0,0.99115,1e-05,1.13291]
[1780336215258,62.78,71656.3,0.0,0.99119,1e-05,1.12814]
[1780336220295,62.78,71651.45,0.0,0.99115,1e-05,1.13245]
[1780336225329,62.78,71653.82,0.0,0.99117,1e-05,1.13034]
[1780336230363,62.78,71655.28,0.0,0.99118,1e-05,1.12905]
[1780336233385,62.78,71664.58,0.0,0.99127,1e-05,1.11922]
[1780336234394,62.78,71670.69,0.0,0.99132,1e-05,1.11385]
[1780336235397,62.78,71675.7,0.0,0.99136,1e-05,1.10947]
[1780336240433,62.78,71676.45,0.0,0.99136,1e-05,1.10881]
[1780336243465,62.78,71684.49,0.0,0.99143,1e-05,1.10181]
[1780336244470,62.78,71687.77,0.0,0.99145,1e-05,1.09896]
[1780336247494,62.78,71682.64,0.0,0.99141,1e-05,1.10342]
[1780336249512,62.78,71680.24,0.0,0.99139,1e-05,1.1055]
[1780336252533,62.78,71689.26,0.0,0.99147,1e-05,1.09767]
[1780336253542,62.78,71689.83,0.0,0.99147,1e-05,1.09717]
[1780336259224,62.78,71694.36,0.0,0.9915,1e-05,1.09326]
[1780336261597,62.78,71702.48,0.0,0.99157,1e-05,1.08627]
[1780336262602,62.78,71700.59,0.0,0.99155,1e-05,1.08789]
[1780336264624,62.78,71693.97,0.0,0.9915,1e-05,1.09359]
[1780336265625,62.78,71675.69,0.0,0.99136,1e-05,1.10948]
[1780336266631,62.78,71675.28,0.0,0.99136,1e-05,1.10983]
[1780336267704,62.78,71682.55,0.0,0.99141,1e-05,1.10349]
[1780336269309,62.78,71688.79,0.0,0.99146,1e-05,1.09808]
[1780336274713,62.78,71691.47,0.0,0.99148,1e-05,1.09575]
[1780336279746,62.78,71692.64,0.0,0.99149,1e-05,1.09474]
[1780336284784,62.78,71691.93,0.0,0.99149,1e-05,1.09536]
[1780336285789,62.78,71680.56,0.0,0.9914,1e-05,1.10523]
[1780336286797,62.78,71676.01,0.0,0.99136,1e-05,1.1092]
[1780336291831,62.78,71678.38,0.0,0.99139,1e-05,1.10554]
[1780336294852,62.78,71696.19,0.0,0.99153,1e-05,1.0901]
[1780336295861,62.78,71699.01,0.0,0.99155,1e-05,1.08768]
[1780336300894,62.78,71694.46,0.0,0.99152,1e-05,1.0916]
[1780336302907,62.78,71689.12,0.0,0.99148,1e-05,1.09621]
[1780336305929,62.78,71682.74,0.0,0.99143,1e-05,1.10174]
[1780336310965,62.78,71673.2,0.0,0.99135,1e-05,1.11006]
[1780336311970,62.78,71660.68,0.0,0.99125,1e-05,1.12106]
[1780336314993,62.78,71654.4,0.0,0.9912,1e-05,1.1266]
[1780336320040,62.78,71651.64,0.0,0.99118,1e-05,1.12905]
[1780336323057,62.78,71641.93,0.0,0.9911,1e-05,1.13769]
[1780336324065,62.78,71635.26,0.0,0.99105,1e-05,1.14366]
[1780336328092,62.78,71631.04,0.0,0.99101,1e-05,1.14745]
[1780336333130,62.78,71636.54,0.0,0.99106,1e-05,1.14251]
[1780336338166,62.78,71640.98,0.0,0.99109,1e-05,1.13854]
[1780336343200,62.78,71635.29,0.0,0.99105,1e-05,1.14363]
[1780336348235,62.78,71631.14,0.0,0.99101,1e-05,1.14736]
[1780336353272,62.78,71632.16,0.0,0.99103,1e-05,1.14481]
[1780336357300,62.78,71631.67,0.0,0.99103,1e-05,1.14525]
[1780336359313,62.78,71635.15,0.0,0.99106,1e-05,1.14213]
[1780336361328,62.78,71640.39,0.0,0.9911,1e-05,1.13745]
[1780336363342,62.78,71646.36,0.0,0.99115,1e-05,1.13213]
[1780336365356,62.78,71650.93,0.0,0.99119,1e-05,1.12807]
[1780336370392,62.78,71648.03,0.0,0.99116,1e-05,1.13064]
[1780336371398,62.78,71636.17,0.0,0.99107,1e-05,1.14122]
[1780336376433,62.78,71632.46,0.0,0.99104,1e-05,1.14454]
[1780336377439,62.78,71646.31,0.0,0.99115,1e-05,1.13217]
[1780336378446,62.78,71660.53,0.0,0.99126,1e-05,1.11958]
[1780336382474,62.78,71653.66,0.0,0.99121,1e-05,1.12565]
[1780336388522,62.78,71649.7,0.0,0.99118,1e-05,1.12916]
[1780336390532,62.78,71630.75,0.0,0.99102,1e-05,1.14608]
[1780336391540,62.78,71630.75,0.0,0.99102,1e-05,1.14608]
[1780336392544,62.78,71616.43,0.0,0.9909,1e-05,1.159]
[1780336394558,62.78,71610.47,0.0,0.99085,1e-05,1.16442]
[1780336395566,62.78,71606.56,0.0,0.99082,1e-05,1.16798]
[1780336398588,62.78,71606.06,0.0,0.99082,1e-05,1.16844]
[1780336400602,62.78,71613.59,0.0,0.99088,1e-05,1.16158]
[1780336405637,62.78,71615.47,0.0,0.9909,1e-05,1.15988]
[1780336410672,62.78,71617.01,0.0,0.99091,1e-05,1.15848]
[1780336415711,62.78,71622.63,0.0,0.99097,1e-05,1.15176]
[1780336419739,62.78,71627.3,0.0,0.99101,1e-05,1.14755]
[1780336421378,62.78,71620.36,0.0,0.99095,1e-05,1.15381]
[1780336424775,62.78,71623.36,0.0,0.99097,1e-05,1.1511]
[1780336429812,62.78,71624.58,0.0,0.99098,1e-05,1.15]
[1780336434846,62.78,71625.53,0.0,0.99099,1e-05,1.14914]
[1780336439881,62.78,71625.43,0.0,0.99099,1e-05,1.14923]
[1780336444917,62.78,71623.39,0.0,0.99097,1e-05,1.15107]
[1780336449951,62.78,71621.53,0.0,0.99096,1e-05,1.15275]
[1780336454989,62.78,71620.94,0.0,0.99095,1e-05,1.15328]
[1780336459017,62.78,71626.0,0.0,0.99099,1e-05,1.14872]
[1780336464054,62.78,71623.11,0.0,0.99097,1e-05,1.15132]
[1780336468080,62.78,71628.11,0.0,0.99101,1e-05,1.14682]
[1780336472108,62.78,71633.44,0.0,0.99107,1e-05,1.14041]
[1780336477144,62.78,71635.77,0.0,0.99109,1e-05,1.13833]
[1780336482179,62.78,71636.48,0.0,0.99109,1e-05,1.13769]
[1780336485199,62.78,71630.65,0.0,0.99105,1e-05,1.14291]
[1780336490234,62.78,71631.17,0.0,0.99105,1e-05,1.14245]
[1780336495269,62.78,71631.27,0.0,0.99105,1e-05,1.14236]
[1780336500304,62.78,71631.45,0.0,0.99105,1e-05,1.1422]
[1780336503326,62.78,71640.41,0.0,0.99112,1e-05,1.13419]
[1780336508361,62.78,71643.95,0.0,0.99115,1e-05,1.13104]
[1780336509367,62.78,71637.52,0.0,0.9911,1e-05,1.13677]
[1780336510376,62.78,71630.46,0.0,0.99104,1e-05,1.14308]
[1780336515410,62.78,71631.53,0.0,0.99105,1e-05,1.14212]
[1780336520446,62.78,71632.26,0.0,0.99106,1e-05,1.14147]
[1780336525481,62.78,71631.66,0.0,0.99105,1e-05,1.14201]
[1780336530519,62.78,71629.55,0.0,0.99104,1e-05,1.1439]
[1780336534553,62.78,71617.46,0.0,0.99095,1e-05,1.15315]
[1780336539607,62.78,71616.96,0.0,0.99095,1e-05,1.1536]
[1780336544642,62.78,71617.29,0.0,0.99095,1e-05,1.15331]
[1780336549677,62.78,71618.93,0.0,0.99096,1e-05,1.15182]
[1780336554712,62.78,71619.17,0.0,0.99096,1e-05,1.15161]
[1780336559753,62.78,71622.32,0.0,0.99099,1e-05,1.14877]
[1780336560760,62.78,71629.01,0.0,0.99104,1e-05,1.14276]
[1780336561768,62.78,71634.86,0.0,0.99109,1e-05,1.13752]
[1780336562774,62.78,71634.86,0.0,0.99109,1e-05,1.13752]
[1780336567811,62.78,71634.2,0.0,0.99109,1e-05,1.13811]
[1780336572845,62.78,71639.08,0.0,0.99113,1e-05,1.13375]
[1780336577880,62.78,71639.6,0.0,0.99113,1e-05,1.13329]
[1780336581501,62.78,71630.24,0.0,0.99105,1e-05,1.14165]
[1780336586942,62.78,71629.45,0.0,0.99105,1e-05,1.14236]
[1780336587949,62.78,71634.56,0.0,0.99109,1e-05,1.13779]
[1780336592985,62.78,71635.33,0.0,0.99111,1e-05,1.13548]
[1780336598021,62.78,71636.38,0.0,0.99112,1e-05,1.13454]
[1780336601647,62.78,71643.13,0.0,0.99117,1e-05,1.12854]
[1780336603056,62.78,71642.81,0.0,0.99117,1e-05,1.12882]
[1780336608092,62.78,71643.49,0.0,0.99117,1e-05,1.12822]
[1780336611717,62.78,71653.27,0.0,0.99125,1e-05,1.11957]
[1780336614134,62.78,71659.41,0.0,0.9913,1e-05,1.11416]
[1780336615141,62.78,71660.29,0.0,0.99131,1e-05,1.11339]
[1780336619167,62.78,71653.13,0.0,0.99125,1e-05,1.11969]
[1780336623195,62.78,71650.85,0.0,0.99123,1e-05,1.1217]
[1780336628231,62.78,71654.14,0.0,0.99126,1e-05,1.1188]
[1780336633267,62.78,71655.57,0.0,0.99127,1e-05,1.11754]
[1780336638302,62.78,71655.16,0.0,0.99127,1e-05,1.1179]
[1780336643338,62.78,71656.92,0.0,0.99128,1e-05,1.11635]
[1780336648373,62.78,71659.0,0.0,0.9913,1e-05,1.11452]
[1780336653408,62.78,71659.13,0.0,0.99131,1e-05,1.11281]
[1780336658442,62.78,71659.42,0.0,0.99131,1e-05,1.11255]
[1780336663479,62.78,71659.34,0.0,0.99131,1e-05,1.11262]
[1780336666499,62.78,71649.78,0.0,0.99124,1e-05,1.12104]
[1780336667510,62.78,71641.63,0.0,0.99117,1e-05,1.12825]
[1780336672543,62.78,71638.88,0.0,0.99115,1e-05,1.1307]
[1780336675563,62.78,71633.42,0.0,0.9911,1e-05,1.13556]
[1780336680598,62.78,71630.78,0.0,0.99108,1e-05,1.13792]
[1780336685632,62.78,71630.34,0.0,0.99108,1e-05,1.13831]
[1780336690668,62.78,71631.94,0.0,0.99109,1e-05,1.13688]
[1780336694696,62.78,71636.51,0.0,0.99113,1e-05,1.13281]
[1780336699732,62.78,71632.91,0.0,0.9911,1e-05,1.13602]
[1780336703760,62.78,71626.86,0.0,0.99105,1e-05,1.14143]
[1780336704766,62.78,71620.91,0.0,0.991,1e-05,1.14677]
[1780336705775,62.78,71616.04,0.0,0.99096,1e-05,1.15116]
[1780336710809,62.78,71616.93,0.0,0.99097,1e-05,1.15036]
[1780336715844,62.78,71615.84,0.0,0.99097,1e-05,1.1497]
[1780336717857,62.78,71606.77,0.0,0.9909,1e-05,1.15791]
[1780336719875,62.78,71600.38,0.0,0.99085,1e-05,1.16372]
[1780336724906,62.78,71599.05,0.0,0.99083,1e-05,1.16493]
[1780336729942,62.78,71598.98,0.0,0.99083,1e-05,1.16499]
[1780336734976,62.78,71600.41,0.0,0.99085,1e-05,1.16369]
[1780336738000,62.78,71581.36,0.0,0.99069,1e-05,1.18115]
[1780336739006,62.78,71578.11,0.0,0.99066,1e-05,1.18415]
[1780336740024,62.78,71572.17,0.0,0.99061,1e-05,1.18965]
[1780336741024,62.78,71569.46,0.0,0.99058,1e-05,1.19217]
[1780336742031,62.78,71554.4,0.0,0.99046,1e-05,1.20623]
[1780336744051,62.78,71548.14,0.0,0.9904,1e-05,1.21212]
[1780336745053,62.78,71536.67,0.0,0.9903,1e-05,1.22297]
[1780336746059,62.78,71540.51,0.0,0.99033,1e-05,1.21933]
[1780336746669,62.78,71552.96,0.0,0.99044,1e-05,1.20759]
[1780336749080,62.78,71554.21,0.0,0.99045,1e-05,1.20641]
[1780336753107,62.78,71561.3,0.0,0.99051,1e-05,1.19977]
[1780336754114,62.78,71561.36,0.0,0.99052,1e-05,1.19972]
[1780336759151,62.78,71562.24,0.0,0.99052,1e-05,1.1989]
[1780336764185,62.78,71564.45,0.0,0.99054,1e-05,1.19683]
[1780336769220,62.78,71569.02,0.0,0.99058,1e-05,1.19258]
[1780336770228,62.78,71577.36,0.0,0.99065,1e-05,1.18484]
[1780336771235,62.78,71577.36,0.0,0.99066,1e-05,1.18317]
[1780336775261,62.78,71581.45,0.0,0.9907,1e-05,1.1794]
[1780336781304,62.78,71580.97,0.0,0.9907,1e-05,1.17984]
[1780336786950,62.78,71577.96,0.0,0.99067,1e-05,1.18262]
[1780336793388,62.78,71578.98,0.0,0.99068,1e-05,1.18168]
[1780336797030,62.78,71570.92,0.0,0.99061,1e-05,1.18914]
[1780336799431,62.78,71567.31,0.0,0.99058,1e-05,1.19249]
[1780336801445,62.78,71558.17,0.0,0.9905,1e-05,1.20101]
[1780336802452,62.78,71552.07,0.0,0.99045,1e-05,1.20673]
[1780336805474,62.78,71557.18,0.0,0.99049,1e-05,1.20194]
[1780336807122,62.78,71550.42,0.0,0.99043,1e-05,1.20828]
[1780336812527,62.78,71560.99,0.0,0.99052,1e-05,1.19838]
[1780336817557,62.78,71562.64,0.0,0.99054,1e-05,1.19684]
[1780336820579,62.78,71568.24,0.0,0.99059,1e-05,1.19162]
[1780336825614,62.78,71568.77,0.0,0.99059,1e-05,1.19113]
[1780336827627,62.78,71563.6,0.0,0.99055,1e-05,1.19594]
[1780336830649,62.78,71556.11,0.0,0.99048,1e-05,1.20294]
[1780336833672,62.78,71538.0,0.0,0.99034,1e-05,1.2183]
[1780336834678,62.78,71538.0,0.0,0.99034,1e-05,1.2183]
[1780336840720,62.78,71537.62,0.0,0.99034,1e-05,1.21866]
[1780336842736,62.78,71542.52,0.0,0.99038,1e-05,1.21403]
[1780336844748,62.78,71550.49,0.0,0.99045,1e-05,1.20652]
[1780336849783,62.78,71553.21,0.0,0.99047,1e-05,1.20397]
[1780336854817,62.78,71556.01,0.0,0.99049,1e-05,1.20135]
[1780336859852,62.78,71555.29,0.0,0.99049,1e-05,1.20202]
[1780336862877,62.78,71567.59,0.0,0.99059,1e-05,1.19055]
[1780336865900,62.78,71574.71,0.0,0.99065,1e-05,1.18395]
[1780336866907,62.78,71589.53,0.0,0.99078,1e-05,1.17032]
[1780336871941,62.78,71592.61,0.0,0.99081,1e-05,1.1675]
[1780336876978,62.78,71592.73,0.0,0.99081,1e-05,1.16739]
[1780336882011,62.78,71595.59,0.0,0.99083,1e-05,1.16478]
[1780336886040,62.78,71600.55,0.0,0.99087,1e-05,1.16026]
[1780336891076,62.78,71600.09,0.0,0.99088,1e-05,1.15903]
[1780336893090,62.78,71587.42,0.0,0.99077,1e-05,1.17059]
[1780336894097,62.78,71580.78,0.0,0.99072,1e-05,1.17669]
[1780336897128,62.78,71575.77,0.0,0.99068,1e-05,1.1813]
[1780336900140,62.78,71571.59,0.0,0.99064,1e-05,1.18517]
[1780336905174,62.78,71574.83,0.0,0.99067,1e-05,1.18217]
[1780336910210,62.78,71571.58,0.0,0.99064,1e-05,1.18518]
[1780336915246,62.78,71575.3,0.0,0.99067,1e-05,1.18174]
[1780336920280,62.78,71579.1,0.0,0.9907,1e-05,1.17823]
[1780336923303,62.78,71565.03,0.0,0.99059,1e-05,1.19125]
[1780336924309,62.78,71561.59,0.0,0.99056,1e-05,1.19445]
[1780336930354,62.78,71561.13,0.0,0.99055,1e-05,1.19488]
[1780336935389,62.78,71561.98,0.0,0.99056,1e-05,1.19409]
[1780336940427,62.78,71562.18,0.0,0.99056,1e-05,1.1939]
[1780336945462,62.78,71567.66,0.0,0.99061,1e-05,1.18881]
[1780336950498,62.78,71568.1,0.0,0.99061,1e-05,1.1884]
[1780336955532,62.78,71568.98,0.0,0.99063,1e-05,1.18591]
[1780336960571,62.78,71569.14,0.0,0.99063,1e-05,1.18576]
[1780336965606,62.78,71568.96,0.0,0.99063,1e-05,1.18593]
[1780336968271,62.78,71561.83,0.0,0.99057,1e-05,1.19255]
[1780336973662,62.78,71550.12,0.0,0.99047,1e-05,1.20348]
[1780336978698,62.78,71533.42,0.0,0.99032,1e-05,1.21923]
[1780336983735,62.78,71538.06,0.0,0.99037,1e-05,1.21484]
[1780336985747,62.78,71547.49,0.0,0.99045,1e-05,1.20595]
[1780336990782,62.78,71546.75,0.0,0.99044,1e-05,1.20665]
[1780336992797,62.78,71557.11,0.0,0.99053,1e-05,1.19695]
[1780336997831,62.78,71560.9,0.0,0.99056,1e-05,1.19341]
[1780337002866,62.78,71549.32,0.0,0.99046,1e-05,1.20424]
[1780337004881,62.78,71537.12,0.0,0.99036,1e-05,1.21572]
[1780337009916,62.78,71534.07,0.0,0.99033,1e-05,1.21861]
[1780337014954,62.78,71533.62,0.0,0.99034,1e-05,1.21733]
[1780337019987,62.78,71533.76,0.0,0.99034,1e-05,1.2172]
[1780337025026,62.78,71533.18,0.0,0.99034,1e-05,1.21775]
[1780337030061,62.78,71529.48,0.0,0.9903,1e-05,1.22126]
[1780337033080,62.78,71522.46,0.0,0.99024,1e-05,1.22793]
[1780337035094,62.78,71515.42,0.0,0.99018,1e-05,1.23466]
[1780337040130,62.78,71519.21,0.0,0.99021,1e-05,1.23104]
[1780337045163,62.78,71520.32,0.0,0.99022,1e-05,1.22998]
[1780337050198,62.78,71522.09,0.0,0.99024,1e-05,1.22829]
[1780337055234,62.78,71526.11,0.0,0.99027,1e-05,1.22446]
[1780337060270,62.78,71524.08,0.0,0.99026,1e-05,1.22639]
[1780337065304,62.78,71522.07,0.0,0.99024,1e-05,1.22831]
[1780337070340,62.78,71519.69,0.0,0.99022,1e-05,1.23058]
[1780337075374,62.78,71518.6,0.0,0.99022,1e-05,1.2299]
[1780337080410,62.78,71519.83,0.0,0.99023,1e-05,1.22873]
[1780337085444,62.78,71522.21,0.0,0.99025,1e-05,1.22646]
[1780337088137,62.78,71512.64,0.0,0.99017,1e-05,1.2356]
[1780337093501,62.78,71513.68,0.0,0.99018,1e-05,1.23461]
[1780337098536,62.78,71516.41,0.0,0.9902,1e-05,1.23199]
[1780337103574,62.78,71515.96,0.0,0.9902,1e-05,1.23242]
[1780337108607,62.78,71515.12,0.0,0.99019,1e-05,1.23323]
[1780337113643,62.78,71512.56,0.0,0.99017,1e-05,1.23568]
[1780337118677,62.78,71513.33,0.0,0.99017,1e-05,1.23494]
[1780337120691,62.78,71525.93,0.0,0.99028,1e-05,1.22292]
[1780337121698,62.78,71526.61,0.0,0.99029,1e-05,1.22227]
[1780337128428,62.78,71528.98,0.0,0.99031,1e-05,1.22002]
[1780337133785,62.78,71526.72,0.0,0.9903,1e-05,1.22046]
[1780337135797,62.78,71520.62,0.0,0.99025,1e-05,1.22626]
[1780337140832,62.78,71521.3,0.0,0.99026,1e-05,1.22561]
[1780337145867,62.78,71520.09,0.0,0.99025,1e-05,1.22676]
[1780337150902,62.78,71521.18,0.0,0.99026,1e-05,1.22572]
[1780337154933,62.78,71515.27,0.0,0.9902,1e-05,1.23136]
[1780337156944,62.78,71520.59,0.0,0.99025,1e-05,1.22629]
[1780337161980,62.78,71519.06,0.0,0.99024,1e-05,1.22775]
[1780337167014,62.78,71520.63,0.0,0.99025,1e-05,1.22625]
[1780337172052,62.78,71520.4,0.0,0.99025,1e-05,1.22647]
[1780337177087,62.78,71517.51,0.0,0.99022,1e-05,1.22922]
[1780337182122,62.78,71512.84,0.0,0.99018,1e-05,1.23369]
[1780337184136,62.78,71504.31,0.0,0.99011,1e-05,1.24188]
[1780337185143,62.78,71503.87,0.0,0.9901,1e-05,1.2423]
[1780337190179,62.78,71501.14,0.0,0.99008,1e-05,1.24493]
[1780337192201,62.78,71496.43,0.0,0.99005,1e-05,1.24775]
[1780337195225,62.78,71499.17,0.0,0.99007,1e-05,1.2451]
[1780337200259,62.78,71494.75,0.0,0.99003,1e-05,1.24937]
[1780337205294,62.78,71490.45,0.0,0.99,1e-05,1.25354]
[1780337210329,62.78,71490.97,0.0,0.99,1e-05,1.25304]
[1780337213350,62.78,71495.47,0.0,0.99004,1e-05,1.24868]
[1780337218385,62.78,71500.81,0.0,0.99009,1e-05,1.24352]
[1780337220400,62.78,71504.46,0.0,0.99012,1e-05,1.24001]
[1780337223420,62.78,71510.82,0.0,0.99018,1e-05,1.2339]
[1780337228457,62.78,71510.97,0.0,0.99018,1e-05,1.23376]
[1780337230468,62.78,71504.51,0.0,0.99012,1e-05,1.23996]
[1780337231477,62.78,71502.57,0.0,0.9901,1e-05,1.24183]
[1780337236519,62.78,71501.82,0.0,0.9901,1e-05,1.24255]
[1780337238534,62.78,71494.68,0.0,0.99003,1e-05,1.24944]
[1780337241554,62.78,71489.85,0.0,0.98999,1e-05,1.25412]
[1780337245585,62.78,71483.71,0.0,0.98993,1e-05,1.2601]
[1780337249610,62.78,71482.18,0.0,0.98992,1e-05,1.26159]
[1780337254644,62.78,71477.6,0.0,0.98989,1e-05,1.26431]
[1780337257674,62.78,71471.41,0.0,0.98984,1e-05,1.27037]
[1780337259351,62.78,71466.88,0.0,0.98979,1e-05,1.27483]
[1780337262710,62.78,71465.88,0.0,0.98978,1e-05,1.27581]
[1780337266738,62.78,71480.69,0.0,0.98992,1e-05,1.26129]
[1780337267745,62.78,71480.98,0.0,0.98992,1e-05,1.26101]
[1780337272782,62.78,71480.17,0.0,0.98992,1e-05,1.2618]
[1780337274793,62.78,71474.72,0.0,0.98987,1e-05,1.26713]
[1780337279829,62.78,71473.79,0.0,0.98986,1e-05,1.26804]
[1780337284863,62.78,71468.6,0.0,0.98981,1e-05,1.27314]
[1780337289899,62.78,71466.23,0.0,0.98979,1e-05,1.27547]
[1780337294937,62.78,71464.69,0.0,0.98977,1e-05,1.27698]
[1780337299972,62.78,71465.12,0.0,0.98978,1e-05,1.27656]
[1780337304002,62.78,71470.35,0.0,0.98983,1e-05,1.27142]
[1780337305014,62.78,71476.34,0.0,0.98988,1e-05,1.26554]
[1780337306013,62.78,71479.7,0.0,0.98991,1e-05,1.26226]
[1780337310048,62.78,71474.4,0.0,0.98986,1e-05,1.26744]
[1780337312057,62.78,71467.57,0.0,0.98981,1e-05,1.27239]
[1780337313063,62.78,71467.57,0.0,0.98981,1e-05,1.27239]
[1780337318105,62.78,71468.42,0.0,0.98982,1e-05,1.27155]
[1780337323142,62.78,71468.14,0.0,0.98982,1e-05,1.27183]
[1780337328179,62.78,71469.26,0.0,0.98983,1e-05,1.27073]
[1780337333212,62.78,71478.52,0.0,0.98991,1e-05,1.26166]
[1780337338248,62.78,71478.87,0.0,0.98992,1e-05,1.26132]
[1780337343284,62.78,71472.87,0.0,0.98986,1e-05,1.26719]
[1780337348319,62.78,71471.91,0.0,0.98985,1e-05,1.26813]
[1780337353355,62.78,71472.55,0.0,0.98986,1e-05,1.2675]
[1780337358387,62.78,71478.18,0.0,0.98991,1e-05,1.26199]
[1780337360402,62.78,71484.07,0.0,0.98996,1e-05,1.25625]
[1780337362416,62.78,71486.78,0.0,0.98999,1e-05,1.25362]
[1780337365437,62.78,71491.9,0.0,0.99003,1e-05,1.24866]
[1780337366445,62.78,71497.29,0.0,0.99008,1e-05,1.24345]
[1780337367452,62.78,71503.08,0.0,0.99014,1e-05,1.23788]
[1780337368460,62.78,71506.43,0.0,0.99017,1e-05,1.23466]
[1780337369468,62.78,71500.69,0.0,0.99011,1e-05,1.24017]
[1780337371479,62.78,71495.05,0.0,0.99008,1e-05,1.24388]
[1780337373496,62.78,71491.88,0.0,0.99005,1e-05,1.24694]
[1780337378533,62.78,71490.5,0.0,0.99004,1e-05,1.24827]
[1780337383568,62.78,71487.86,0.0,0.99001,1e-05,1.25083]
[1780337388605,62.78,71491.29,0.0,0.99004,1e-05,1.24751]
[1780337393639,62.78,71492.55,0.0,0.99005,1e-05,1.24629]
[1780337398676,62.78,71492.24,0.0,0.99005,1e-05,1.24659]
[1780337403710,62.78,71497.18,0.0,0.9901,1e-05,1.24182]
[1780337408745,62.78,71497.6,0.0,0.9901,1e-05,1.24142]
[1780337413780,62.78,71505.46,0.0,0.99017,1e-05,1.23387]
[1780337418815,62.78,71509.45,0.0,0.99021,1e-05,1.23005]
[1780337423854,62.78,71505.73,0.0,0.99017,1e-05,1.23361]
[1780337424861,62.78,71490.35,0.0,0.99003,1e-05,1.24842]
[1780337425867,62.78,71489.49,0.0,0.99003,1e-05,1.24925]
[1780337430908,62.78,71486.19,0.0,0.99,1e-05,1.25245]
[1780337432921,62.78,71478.07,0.0,0.98994,1e-05,1.2586]
[1780337433937,62.78,71477.99,0.0,0.98994,1e-05,1.25868]
[1780337438962,62.78,71481.7,0.0,0.98997,1e-05,1.25507]
[1780337443994,62.78,71480.65,0.0,0.98996,1e-05,1.25609]
[1780337449032,62.78,71477.45,0.0,0.98993,1e-05,1.25921]
[1780337450692,62.78,71466.11,0.0,0.98983,1e-05,1.2703]
[1780337451046,62.78,71466.11,0.0,0.98983,1e-05,1.2703]
[1780337456084,62.78,71468.82,0.0,0.98985,1e-05,1.26764]
[1780337461119,62.78,71470.4,0.0,0.98987,1e-05,1.26609]
[1780337466154,62.78,71469.67,0.0,0.98986,1e-05,1.26681]
[1780337469180,62.78,71462.7,0.0,0.9898,1e-05,1.27365]
[1780337470832,62.78,71451.08,0.0,0.98969,1e-05,1.28513]
[1780337476230,62.78,71445.96,0.0,0.98964,1e-05,1.29022]
[1780337479251,62.78,71439.52,0.0,0.98958,1e-05,1.29664]
[1780337482272,62.78,71434.21,0.0,0.98953,1e-05,1.30195]
[1780337486318,62.78,71431.26,0.0,0.9895,1e-05,1.30491]
[1780337491354,62.78,71430.4,0.0,0.98951,1e-05,1.30398]
[1780337496388,62.78,71429.27,0.0,0.9895,1e-05,1.30511]
[1780337500416,62.78,71424.39,0.0,0.98945,1e-05,1.31002]
[1780337505452,62.78,71425.76,0.0,0.98946,1e-05,1.30864]
[1780337510487,62.78,71428.31,0.0,0.98949,1e-05,1.30608]
[1780337513509,62.78,71414.55,0.0,0.98936,1e-05,1.31997]
[1780337518546,62.78,71419.9,0.0,0.98941,1e-05,1.31455]
[1780337523581,62.78,71419.57,0.0,0.98941,1e-05,1.31488]
[1780337528615,62.78,71418.48,0.0,0.9894,1e-05,1.31599]
[1780337533650,62.78,71420.68,0.0,0.98942,1e-05,1.31376]
[1780337537681,62.78,71410.89,0.0,0.98932,1e-05,1.32368]
[1780337539696,62.78,71404.59,0.0,0.98926,1e-05,1.33009]
[1780337541708,62.78,71399.09,0.0,0.98921,1e-05,1.33571]
[1780337543722,62.78,71391.69,0.0,0.98914,1e-05,1.34331]
[1780337544729,62.78,71401.46,0.0,0.98923,1e-05,1.33329]
[1780337549767,62.78,71398.28,0.0,0.9892,1e-05,1.33654]
[1780337550773,62.78,71391.7,0.0,0.98914,1e-05,1.3433]
[1780337555809,62.78,71389.86,0.0,0.98913,1e-05,1.34336]
[1780337560844,62.78,71388.25,0.0,0.98912,1e-05,1.34502]
[1780337565879,62.78,71386.55,0.0,0.9891,1e-05,1.34677]
[1780337571922,62.78,71387.69,0.0,0.98911,1e-05,1.3456]
[1780337572928,62.78,71382.34,0.0,0.98906,1e-05,1.35112]
[1780337577963,62.78,71381.29,0.0,0.98905,1e-05,1.3522]
[1780337582999,62.78,71379.8,0.0,0.98904,1e-05,1.35374]
[1780337588033,62.78,71376.23,0.0,0.989,1e-05,1.35744]
[1780337593067,62.78,71378.42,0.0,0.98902,1e-05,1.35517]
[1780337596107,62.78,71385.7,0.0,0.98909,1e-05,1.34765]
[1780337598113,62.78,71392.91,0.0,0.98916,1e-05,1.34023]
[1780337603153,62.78,71396.8,0.0,0.9892,1e-05,1.33624]
[1780337608189,62.78,71399.3,0.0,0.98923,1e-05,1.33368]
[1780337613224,62.78,71404.46,0.0,0.98929,1e-05,1.3266]
[1780337618259,62.78,71404.5,0.0,0.98929,1e-05,1.32656]
[1780337623294,62.78,71405.27,0.0,0.9893,1e-05,1.32577]
[1780337626315,62.78,71398.38,0.0,0.98923,1e-05,1.3328]
[1780337628330,62.78,71395.37,0.0,0.9892,1e-05,1.33588]
[1780337633365,62.78,71395.24,0.0,0.9892,1e-05,1.33601]
[1780337638398,62.78,71397.24,0.0,0.98922,1e-05,1.33397]
[1780337643437,62.78,71394.2,0.0,0.98919,1e-05,1.33708]
[1780337648470,62.78,71393.86,0.0,0.98919,1e-05,1.33743]
[1780337653506,62.78,71396.07,0.0,0.98921,1e-05,1.33516]
[1780337658542,62.78,71398.84,0.0,0.98924,1e-05,1.33233]
[1780337663575,62.78,71395.86,0.0,0.98921,1e-05,1.33538]
[1780337668617,62.78,71394.43,0.0,0.98919,1e-05,1.33684]
[1780337673652,62.78,71395.36,0.0,0.98922,1e-05,1.33407]
[1780337678687,62.78,71396.39,0.0,0.98923,1e-05,1.33301]
[1780337683721,62.78,71396.47,0.0,0.98923,1e-05,1.33293]
[1780337688757,62.78,71397.12,0.0,0.98923,1e-05,1.33227]
[1780337693792,62.78,71398.0,0.0,0.98924,1e-05,1.33137]
[1780337698827,62.78,71397.48,0.0,0.98924,1e-05,1.3319]
[1780337703861,62.78,71397.91,0.0,0.98924,1e-05,1.33146]
[1780337708896,62.78,71400.22,0.0,0.98926,1e-05,1.3291]
[1780337713934,62.78,71399.93,0.0,0.98926,1e-05,1.3294]
[1780337718968,62.78,71399.9,0.0,0.98926,1e-05,1.32943]
[1780337724016,62.78,71401.88,0.0,0.98928,1e-05,1.32741]
[1780337727029,62.78,71396.34,0.0,0.98923,1e-05,1.33307]
[1780337729041,62.78,71392.76,0.0,0.98919,1e-05,1.33673]
[1780337731056,62.78,71397.87,0.0,0.98925,1e-05,1.32968]
[1780337736091,62.78,71399.33,0.0,0.98927,1e-05,1.32819]
[1780337738105,62.78,71407.47,0.0,0.98935,1e-05,1.31991]
[1780337743145,62.78,71412.82,0.0,0.9894,1e-05,1.3145]
[1780337748179,62.78,71421.21,0.0,0.98948,1e-05,1.30603]
[1780337752209,62.78,71414.32,0.0,0.98941,1e-05,1.31298]
[1780337753216,62.78,71407.19,0.0,0.98934,1e-05,1.3202]
[1780337754224,62.78,71402.72,0.0,0.9893,1e-05,1.32474]
[1780337756865,62.78,71394.78,0.0,0.98922,1e-05,1.33284]
[1780337759258,62.78,71392.54,0.0,0.9892,1e-05,1.33513]
[1780337762279,62.78,71385.34,0.0,0.98913,1e-05,1.34252]
[1780337764292,62.78,71382.52,0.0,0.98911,1e-05,1.34543]
[1780337772349,62.78,71381.7,0.0,0.9891,1e-05,1.34627]
[1780337778391,62.78,71377.25,0.0,0.98905,1e-05,1.35087]
[1780337783426,62.78,71376.07,0.0,0.98904,1e-05,1.35209]
[1780337788461,62.78,71374.96,0.0,0.98903,1e-05,1.35324]
[1780337793495,62.78,71373.66,0.0,0.98903,1e-05,1.35274]
[1780337798531,62.78,71375.43,0.0,0.98905,1e-05,1.35091]
[1780337803566,62.78,71377.47,0.0,0.98907,1e-05,1.3488]
[1780337807217,62.78,71367.41,0.0,0.98897,1e-05,1.35923]
[1780337807594,62.78,71367.41,0.0,0.98897,1e-05,1.35923]
[1780337808600,62.78,71361.69,0.0,0.98891,1e-05,1.36518]
[1780337813635,62.78,71362.79,0.0,0.98893,1e-05,1.36404]
[1780337818671,62.78,71364.19,0.0,0.98894,1e-05,1.36258]
[1780337823705,62.78,71361.58,0.0,0.98891,1e-05,1.3653]
[1780337828741,62.78,71357.64,0.0,0.98887,1e-05,1.36941]
[1780337833775,62.78,71358.36,0.0,0.98888,1e-05,1.36866]
[1780337838810,62.78,71360.54,0.0,0.9889,1e-05,1.36638]
[1780337842840,62.78,71353.59,0.0,0.98883,1e-05,1.37366]
[1780337843845,62.78,71342.14,0.0,0.98872,1e-05,1.3857]
[1780337847880,62.78,71329.48,0.0,0.98859,1e-05,1.39913]
[1780337848886,62.78,71323.65,0.0,0.98853,1e-05,1.40534]
[1780337850912,62.78,71311.21,0.0,0.9884,1e-05,1.41868]
[1780337853924,62.78,71306.39,0.0,0.98837,1e-05,1.42198]
[1780337858974,62.78,71303.64,0.0,0.98834,1e-05,1.42495]
[1780337860975,62.78,71286.99,0.0,0.98817,1e-05,1.44303]
[1780337861993,62.78,71287.42,0.0,0.98817,1e-05,1.44256]
[1780337862992,62.78,71293.88,0.0,0.98824,1e-05,1.43553]
[1780337864000,62.78,71300.97,0.0,0.98831,1e-05,1.42783]
[1780337865010,62.78,71310.48,0.0,0.98841,1e-05,1.41757]
[1780337866013,62.78,71313.86,0.0,0.98845,1e-05,1.41394]
[1780337871049,62.78,71301.62,0.0,0.98832,1e-05,1.42713]
[1780337872055,62.78,71296.17,0.0,0.98826,1e-05,1.43304]
[1780337873062,62.78,71295.84,0.0,0.98826,1e-05,1.4334]
[1780337878097,62.78,71291.75,0.0,0.98822,1e-05,1.43784]
[1780337883135,62.78,71293.57,0.0,0.98824,1e-05,1.43586]
[1780337886156,62.78,71301.11,0.0,0.98831,1e-05,1.42768]
[1780337887163,62.78,71311.17,0.0,0.98842,1e-05,1.41683]
[1780337888170,62.78,71315.14,0.0,0.98846,1e-05,1.41256]
[1780337893204,62.78,71316.4,0.0,0.98847,1e-05,1.41121]
[1780337897233,62.78,71324.13,0.0,0.98855,1e-05,1.40294]
[1780337903276,62.78,71325.98,0.0,0.98857,1e-05,1.40097]
[1780337908310,62.78,71326.91,0.0,0.98858,1e-05,1.39998]
[1780337910323,62.78,71333.07,0.0,0.98864,1e-05,1.39343]
[1780337912337,62.78,71334.85,0.0,0.98868,1e-05,1.38967]
[1780337916365,62.78,71326.6,0.0,0.98859,1e-05,1.39843]
[1780337918010,62.78,71321.39,0.0,0.98854,1e-05,1.40398]
[1780337921401,62.78,71319.65,0.0,0.98852,1e-05,1.40584]
[1780337926436,62.78,71318.94,0.0,0.98851,1e-05,1.4066]
[1780337931472,62.78,71317.84,0.0,0.9885,1e-05,1.40778]
[1780337936507,62.78,71320.37,0.0,0.98853,1e-05,1.40507]
[1780337941541,62.78,71318.39,0.0,0.98851,1e-05,1.40719]
[1780337946577,62.78,71319.87,0.0,0.98852,1e-05,1.40561]
[1780337951611,62.78,71318.61,0.0,0.98851,1e-05,1.40695]
[1780337956647,62.78,71321.1,0.0,0.98854,1e-05,1.40429]
[1780337961682,62.78,71323.37,0.0,0.98856,1e-05,1.40187]
[1780337966717,62.78,71320.36,0.0,0.98853,1e-05,1.40508]
[1780337972759,62.78,71318.71,0.0,0.98853,1e-05,1.40496]
[1780337977793,62.78,71318.17,0.0,0.98852,1e-05,1.40553]
[1780337982829,62.78,71317.7,0.0,0.98852,1e-05,1.40604]
[1780337987863,62.78,71317.66,0.0,0.98852,1e-05,1.40608]
[1780337992898,62.78,71316.89,0.0,0.98851,1e-05,1.4069]
[1780337993906,62.78,71309.79,0.0,0.98843,1e-05,1.41452]
[1780337994912,62.78,71308.94,0.0,0.98843,1e-05,1.41543]
[1780337999948,62.78,71307.17,0.0,0.98841,1e-05,1.41733]
[1780338002976,62.78,71301.57,0.0,0.98835,1e-05,1.42337]
[1780338008015,62.78,71299.65,0.0,0.98833,1e-05,1.42545]
[1780338013047,62.78,71301.12,0.0,0.98834,1e-05,1.42386]
[1780338018082,62.78,71298.68,0.0,0.98832,1e-05,1.4265]
[1780338023118,62.78,71299.61,0.0,0.98833,1e-05,1.42549]
[1780338027145,62.78,71286.67,0.0,0.98819,1e-05,1.43954]
[1780338028152,62.78,71280.11,0.0,0.98812,1e-05,1.44671]
[1780338029159,62.78,71280.13,0.0,0.98813,1e-05,1.44668]
[1780338034195,62.78,71280.42,0.0,0.98814,1e-05,1.44444]
[1780338039229,62.78,71283.09,0.0,0.98817,1e-05,1.44152]
[1780338044265,62.78,71289.27,0.0,0.98824,1e-05,1.43479]
[1780338046279,62.78,71292.31,0.0,0.98827,1e-05,1.43149]
[1780338051316,62.78,71295.85,0.0,0.9883,1e-05,1.42765]
[1780338056350,62.78,71297.8,0.0,0.98833,1e-05,1.42554]
[1780338059371,62.78,71305.56,0.0,0.98841,1e-05,1.41717]
[1780338062401,62.78,71298.34,0.0,0.98833,1e-05,1.42496]
[1780338067435,62.78,71295.03,0.0,0.9883,1e-05,1.42854]
[1780338072471,62.78,71297.15,0.0,0.98832,1e-05,1.42624]
[1780338075498,62.78,71314.5,0.0,0.9885,1e-05,1.40757]
[1780338076501,62.78,71323.75,0.0,0.98859,1e-05,1.39769]
[1780338078514,62.78,71325.0,0.0,0.9886,1e-05,1.39636]
[1780338083549,62.78,71326.35,0.0,0.98862,1e-05,1.39493]
[1780338089210,62.78,71330.89,0.0,0.98866,1e-05,1.39011]
[1780338094628,62.78,71332.13,0.0,0.98869,1e-05,1.38692]
[1780338100671,62.78,71332.33,0.0,0.98869,1e-05,1.38671]
[1780338102683,62.78,71337.61,0.0,0.98875,1e-05,1.38114]
[1780338105705,62.78,71339.57,0.0,0.98877,1e-05,1.37907]
[1780338107719,62.78,71349.12,0.0,0.98886,1e-05,1.36904]
[1780338109368,62.78,71349.58,0.0,0.98887,1e-05,1.36856]
[1780338109736,62.78,71357.74,0.0,0.98895,1e-05,1.36005]
[1780338110740,62.78,71368.87,0.0,0.98906,1e-05,1.3485]
[1780338111747,62.78,71368.92,0.0,0.98906,1e-05,1.34845]
[1780338112755,62.78,71370.52,0.0,0.98907,1e-05,1.34679]
[1780338114770,62.78,71361.24,0.0,0.98898,1e-05,1.35641]
[1780338116782,62.78,71351.53,0.0,0.98889,1e-05,1.36652]
[1780338121819,62.78,71349.36,0.0,0.98886,1e-05,1.36879]
[1780338126852,62.78,71348.82,0.0,0.98886,1e-05,1.36936]
[1780338129872,62.78,71353.35,0.0,0.9889,1e-05,1.36462]
[1780338133901,62.78,71347.56,0.0,0.98885,1e-05,1.37068]
[1780338139571,62.78,71328.27,0.0,0.98865,1e-05,1.39101]
[1780338139942,62.78,71328.27,0.0,0.98865,1e-05,1.39101]
[1780338144978,62.78,71330.09,0.0,0.98867,1e-05,1.38908]
[1780338145985,62.78,71336.42,0.0,0.98874,1e-05,1.38239]
[1780338151020,62.78,71331.65,0.0,0.9887,1e-05,1.38556]
[1780338156055,62.78,71335.91,0.0,0.98874,1e-05,1.38106]
[1780338161090,62.78,71335.6,0.0,0.98874,1e-05,1.38138]
[1780338166125,62.78,71331.01,0.0,0.9887,1e-05,1.38623]
[1780338171160,62.78,71330.44,0.0,0.98869,1e-05,1.38684]
[1780338174182,62.78,71336.13,0.0,0.98875,1e-05,1.38083]
[1780338179217,62.78,71341.36,0.0,0.9888,1e-05,1.37532]
[1780338184253,62.78,71345.14,0.0,0.98884,1e-05,1.37135]
[1780338185260,62.78,71350.74,0.0,0.98889,1e-05,1.36549]
[1780338190295,62.78,71346.56,0.0,0.98885,1e-05,1.36987]
[1780338196339,62.78,71346.15,0.0,0.98885,1e-05,1.3703]
[1780338202378,62.78,71344.59,0.0,0.98883,1e-05,1.37193]
[1780338207415,62.78,71347.11,0.0,0.98886,1e-05,1.36929]
[1780338212450,62.78,71345.67,0.0,0.98886,1e-05,1.36894]
[1780338214466,62.78,71339.48,0.0,0.9888,1e-05,1.37543]
[1780338220505,62.78,71337.07,0.0,0.98877,1e-05,1.37797]
[1780338225541,62.78,71340.17,0.0,0.9888,1e-05,1.37471]
[1780338230575,62.78,71341.25,0.0,0.98881,1e-05,1.37357]
[1780338235621,62.78,71339.78,0.0,0.9888,1e-05,1.37512]
[1780338240658,62.78,71341.88,0.0,0.98882,1e-05,1.37291]
[1780338245693,62.78,71341.76,0.0,0.98882,1e-05,1.37304]
[1780338247708,62.78,71332.09,0.0,0.98872,1e-05,1.38322]
[1780338250343,62.78,71331.08,0.0,0.98871,1e-05,1.38428]
[1780338255764,62.78,71333.15,0.0,0.98873,1e-05,1.3821]
[1780338260414,62.78,71321.49,0.0,0.98861,1e-05,1.39445]
[1780338261808,62.78,71321.04,0.0,0.98861,1e-05,1.39493]
[1780338263821,62.78,71328.03,0.0,0.98868,1e-05,1.38751]
[1780338264826,62.78,71328.1,0.0,0.98868,1e-05,1.38744]
[1780338270484,62.78,71330.35,0.0,0.9887,1e-05,1.38506]
[1780338273889,62.78,71335.63,0.0,0.98877,1e-05,1.37761]
[1780338276916,62.78,71328.93,0.0,0.9887,1e-05,1.38468]
[1780338277924,62.78,71321.2,0.0,0.98863,1e-05,1.39287]
[1780338278932,62.78,71321.34,0.0,0.98863,1e-05,1.39273]
[1780338283966,62.78,71323.74,0.0,0.98865,1e-05,1.39018]
[1780338289002,62.78,71325.56,0.0,0.98867,1e-05,1.38825]
[1780338294037,62.78,71325.62,0.0,0.98867,1e-05,1.38819]
[1780338299072,62.78,71324.5,0.0,0.98866,1e-05,1.38937]
[1780338304108,62.78,71324.45,0.0,0.98866,1e-05,1.38943]
[1780338309143,62.78,71324.29,0.0,0.98866,1e-05,1.38959]
[1780338314180,62.78,71323.62,0.0,0.98865,1e-05,1.39031]
[1780338319214,62.78,71327.24,0.0,0.98869,1e-05,1.38647]
[1780338324248,62.78,71325.02,0.0,0.98866,1e-05,1.38882]
[1780338325257,62.78,71330.79,0.0,0.98872,1e-05,1.38272]
[1780338326263,62.78,71337.54,0.0,0.98879,1e-05,1.37561]
[1780338331297,62.78,71341.87,0.0,0.98885,1e-05,1.3692]
[1780338336333,62.78,71349.6,0.0,0.98893,1e-05,1.36112]
[1780338337339,62.78,71349.37,0.0,0.98892,1e-05,1.36136]
[1780338340361,62.78,71341.78,0.0,0.98885,1e-05,1.36929]
[1780338345395,62.78,71347.51,0.0,0.9889,1e-05,1.3633]
[1780338350431,62.78,71347.51,0.0,0.9889,1e-05,1.3633]
[1780338355468,62.78,71346.2,0.0,0.98889,1e-05,1.36467]
[1780338360502,62.78,71345.8,0.0,0.98889,1e-05,1.36508]
[1780338365538,62.78,71345.5,0.0,0.98888,1e-05,1.3654]
[1780338370575,62.78,71344.14,0.0,0.98887,1e-05,1.36682]
[1780338375609,62.78,71343.71,0.0,0.98887,1e-05,1.36727]
[1780338379636,62.78,71337.33,0.0,0.9888,1e-05,1.37396]
[1780338384671,62.78,71335.68,0.0,0.98879,1e-05,1.37569]
[1780338389708,62.78,71337.22,0.0,0.9888,1e-05,1.37408]
[1780338393741,62.78,71343.87,0.0,0.98888,1e-05,1.36524]
[1780338394743,62.78,71343.87,0.0,0.98888,1e-05,1.36524]
[1780338399782,62.78,71344.76,0.0,0.98889,1e-05,1.36431]
[1780338405821,62.78,71343.82,0.0,0.98888,1e-05,1.3653]
[1780338410855,62.78,71342.23,0.0,0.98887,1e-05,1.36696]
[1780338415891,62.78,71341.44,0.0,0.98886,1e-05,1.36779]
[1780338421545,62.78,71339.94,0.0,0.98884,1e-05,1.36936]
[1780338423947,62.78,71345.57,0.0,0.9889,1e-05,1.36347]
[1780338425969,62.78,71348.96,0.0,0.98893,1e-05,1.35993]
[1780338428987,62.78,71354.01,0.0,0.98898,1e-05,1.35468]
[1780338429993,62.78,71359.01,0.0,0.98903,1e-05,1.34949]
[1780338431629,62.78,71364.14,0.0,0.98908,1e-05,1.34419]
[1780338435026,62.78,71370.16,0.0,0.98914,1e-05,1.33799]
[1780338436033,62.78,71380.42,0.0,0.98924,1e-05,1.32747]
[1780338437040,62.78,71384.32,0.0,0.98928,1e-05,1.32349]
[1780338439054,62.78,71391.33,0.0,0.98935,1e-05,1.31636]
[1780338441699,62.78,71393.86,0.0,0.98937,1e-05,1.3138]
[1780338444089,62.78,71388.26,0.0,0.98932,1e-05,1.31948]
[1780338449123,62.78,71390.81,0.0,0.98934,1e-05,1.31689]
[1780338454160,62.78,71393.66,0.0,0.98938,1e-05,1.31219]
[1780338459195,62.78,71395.63,0.0,0.9894,1e-05,1.3102]
[1780338464230,62.78,71399.09,0.0,0.98944,1e-05,1.30671]
[1780338469265,62.78,71400.48,0.0,0.98945,1e-05,1.3053]
[1780338474299,62.78,71404.37,0.0,0.98949,1e-05,1.30139]
[1780338479333,62.78,71404.95,0.0,0.98949,1e-05,1.30081]
[1780338484369,62.78,71409.49,0.0,0.98953,1e-05,1.29625]
[1780338489405,62.78,71403.74,0.0,0.98948,1e-05,1.30202]
[1780338491418,62.78,71396.4,0.0,0.98941,1e-05,1.30942]
[1780338496456,62.78,71396.03,0.0,0.98941,1e-05,1.30979]
[1780338501489,62.78,71397.97,0.0,0.98942,1e-05,1.30784]
[1780338506523,62.78,71399.24,0.0,0.98944,1e-05,1.30655]
[1780338511561,62.78,71402.11,0.0,0.98948,1e-05,1.30186]
[1780338513575,62.78,71407.12,0.0,0.98953,1e-05,1.29683]
[1780338518611,62.78,71406.04,0.0,0.98952,1e-05,1.29791]
[1780338523652,62.78,71407.24,0.0,0.98953,1e-05,1.29671]
[1780338528684,62.78,71410.67,0.0,0.98956,1e-05,1.29328]
[1780338533719,62.78,71410.21,0.0,0.98955,1e-05,1.29374]
[1780338538755,62.78,71410.95,0.0,0.98956,1e-05,1.29299]
[1780338543790,62.78,71409.86,0.0,0.98955,1e-05,1.29409]
[1780338548825,62.78,71407.39,0.0,0.98953,1e-05,1.29656]
[1780338553859,62.78,71409.02,0.0,0.98954,1e-05,1.29493]
[1780338558894,62.78,71411.37,0.0,0.98957,1e-05,1.29257]
[1780338561916,62.78,71417.88,0.0,0.98963,1e-05,1.28608]
[1780338566950,62.78,71418.86,0.0,0.98964,1e-05,1.2851]
[1780338571986,62.78,71421.9,0.0,0.98968,1e-05,1.2803]
[1780338578029,62.78,71422.8,0.0,0.98969,1e-05,1.27941]
[1780338583064,62.78,71423.91,0.0,0.9897,1e-05,1.27831]
[1780338588100,62.78,71424.78,0.0,0.98971,1e-05,1.27745]
[1780338589107,62.78,71431.74,0.0,0.98977,1e-05,1.27057]
[1780338590115,62.78,71435.2,0.0,0.9898,1e-05,1.26716]
[1780338593135,62.78,71437.89,0.0,0.98983,1e-05,1.26452]
[1780338594141,62.78,71439.81,0.0,0.98984,1e-05,1.26263]
[1780338597162,62.78,71446.54,0.0,0.98991,1e-05,1.25604]
[1780338599176,62.78,71451.62,0.0,0.98995,1e-05,1.25109]
[1780338602844,62.78,71468.47,0.0,0.99011,1e-05,1.23478]
[1780338606226,62.78,71471.15,0.0,0.99013,1e-05,1.2322]
[1780338610254,62.78,71481.51,0.0,0.99022,1e-05,1.22227]
[1780338611264,62.78,71483.44,0.0,0.99024,1e-05,1.22043]
[1780338617313,62.78,71482.48,0.0,0.99023,1e-05,1.22135]
[1780338618320,62.78,71474.92,0.0,0.99016,1e-05,1.22858]
[1780338619326,62.78,71469.97,0.0,0.99012,1e-05,1.23333]
[1780338621340,62.78,71468.49,0.0,0.99011,1e-05,1.23476]
[1780338624362,62.78,71462.37,0.0,0.99005,1e-05,1.24066]
[1780338626377,62.78,71458.09,0.0,0.99001,1e-05,1.24481]
[1780338630408,62.78,71452.44,0.0,0.98996,1e-05,1.25029]
[1780338633058,62.78,71447.34,0.0,0.98993,1e-05,1.25351]
[1780338638460,62.78,71443.47,0.0,0.98989,1e-05,1.25728]
[1780338641482,62.78,71440.06,0.0,0.98986,1e-05,1.26062]
[1780338643127,62.78,71428.52,0.0,0.98975,1e-05,1.27197]
[1780338645509,62.78,71424.73,0.0,0.98972,1e-05,1.27572]
[1780338650543,62.78,71425.54,0.0,0.98973,1e-05,1.27491]
[1780338655578,62.78,71426.0,0.0,0.98973,1e-05,1.27446]
[1780338660613,62.78,71423.58,0.0,0.98971,1e-05,1.27685]
[1780338663635,62.78,71433.13,0.0,0.9898,1e-05,1.26743]
[1780338665650,62.78,71439.98,0.0,0.98986,1e-05,1.2607]
[1780338670683,62.78,71445.0,0.0,0.98991,1e-05,1.25579]
[1780338675718,62.78,71445.24,0.0,0.98991,1e-05,1.25555]
[1780338681760,62.78,71445.76,0.0,0.98991,1e-05,1.25505]
[1780338686795,62.78,71445.28,0.0,0.98991,1e-05,1.25552]
[1780338691832,62.78,71448.95,0.0,0.98996,1e-05,1.25018]
[1780338696866,62.78,71445.11,0.0,0.98992,1e-05,1.25392]
[1780338701902,62.78,71446.08,0.0,0.98993,1e-05,1.25298]
[1780338706935,62.78,71445.56,0.0,0.98992,1e-05,1.25348]
[1780338711971,62.78,71445.5,0.0,0.98992,1e-05,1.25354]
[1780338717006,62.78,71445.48,0.0,0.98992,1e-05,1.25356]
[1780338722040,62.78,71445.89,0.0,0.98993,1e-05,1.25316]
[1780338726069,62.78,71468.47,0.0,0.99013,1e-05,1.2313]
[1780338727076,62.78,71478.82,0.0,0.99022,1e-05,1.22139]
[1780338728083,62.78,71487.67,0.0,0.9903,1e-05,1.21296]
[1780338733118,62.78,71488.05,0.0,0.99031,1e-05,1.2126]
[1780338738153,62.78,71486.45,0.0,0.99029,1e-05,1.21412]
[1780338742180,62.78,71494.75,0.0,0.99037,1e-05,1.20626]
[1780338743188,62.78,71500.69,0.0,0.99042,1e-05,1.20065]
[1780338748222,62.78,71504.23,0.0,0.99045,1e-05,1.19733]
[1780338750238,62.78,71510.97,0.0,0.99051,1e-05,1.19101]
[1780338751243,62.78,71519.05,0.0,0.99059,1e-05,1.18179]
[1780338752250,62.78,71521.83,0.0,0.99061,1e-05,1.17921]
[1780338756280,62.78,71528.05,0.0,0.99067,1e-05,1.17345]
[1780338760309,62.78,71531.21,0.0,0.99069,1e-05,1.17053]
[1780338765345,62.78,71536.49,0.0,0.99074,1e-05,1.16567]
[1780338770379,62.78,71543.53,0.0,0.9908,1e-05,1.15922]
[1780338772393,62.78,71550.89,0.0,0.99086,1e-05,1.15251]
[1780338777427,62.78,71547.62,0.0,0.99083,1e-05,1.15549]
[1780338782462,62.78,71548.38,0.0,0.99084,1e-05,1.15479]
[1780338787498,62.78,71555.55,0.0,0.9909,1e-05,1.14827]
[1780338789513,62.78,71558.75,0.0,0.99093,1e-05,1.14537]
[1780338794201,62.78,71563.12,0.0,0.99096,1e-05,1.14142]
[1780338799581,62.78,71562.94,0.0,0.99096,1e-05,1.14159]
[1780338804654,62.78,71561.73,0.0,0.99095,1e-05,1.14268]
[1780338809690,62.78,71573.95,0.0,0.99105,1e-05,1.13168]
[1780338810698,62.78,71576.38,0.0,0.99107,1e-05,1.1295]
[1780338813725,62.78,71577.75,0.0,0.9911,1e-05,1.12664]
[1780338814724,62.78,71565.3,0.0,0.99099,1e-05,1.13781]
[1780338815733,62.78,71560.47,0.0,0.99095,1e-05,1.14217]
[1780338817746,62.78,71553.45,0.0,0.9909,1e-05,1.14852]
[1780338819765,62.78,71548.65,0.0,0.99085,1e-05,1.15289]
[1780338825802,62.78,71549.26,0.0,0.99086,1e-05,1.15233]
[1780338830836,62.78,71551.7,0.0,0.99088,1e-05,1.15011]
[1780338836879,62.78,71553.21,0.0,0.99089,1e-05,1.14874]
[1780338841915,62.78,71552.26,0.0,0.99089,1e-05,1.1496]
[1780338845945,62.78,71544.11,0.0,0.99082,1e-05,1.15703]
[1780338846952,62.78,71537.58,0.0,0.99076,1e-05,1.163]
[1780338851994,62.78,71528.51,0.0,0.99068,1e-05,1.17134]
[1780338852996,62.78,71522.56,0.0,0.99063,1e-05,1.17684]
[1780338856018,62.78,71514.25,0.0,0.99056,1e-05,1.18456]
[1780338857025,62.78,71508.68,0.0,0.99051,1e-05,1.18976]
[1780338862059,62.78,71509.15,0.0,0.99052,1e-05,1.18932]
[1780338866088,62.78,71501.87,0.0,0.99045,1e-05,1.19614]
[1780338871123,62.78,71509.21,0.0,0.99053,1e-05,1.18757]
[1780338872129,62.78,71517.27,0.0,0.9906,1e-05,1.18006]
[1780338876158,62.78,71525.12,0.0,0.99067,1e-05,1.17279]
[1780338881192,62.78,71525.23,0.0,0.99067,1e-05,1.17269]
[1780338886228,62.78,71521.33,0.0,0.99064,1e-05,1.1763]
[1780338891263,62.78,71523.06,0.0,0.99065,1e-05,1.1747]
[1780338896298,62.78,71526.47,0.0,0.99068,1e-05,1.17155]
[1780338901333,62.78,71528.84,0.0,0.9907,1e-05,1.16936]
[1780338906367,62.78,71529.76,0.0,0.99071,1e-05,1.16851]
[1780338912409,62.78,71529.73,0.0,0.99071,1e-05,1.16854]
[1780338917444,62.78,71531.65,0.0,0.99072,1e-05,1.16677]
[1780338920468,62.78,71544.33,0.0,0.99083,1e-05,1.15516]
[1780338921475,62.78,71547.39,0.0,0.99086,1e-05,1.15237]
[1780338926510,62.78,71557.28,0.0,0.99094,1e-05,1.1434]
[1780338927517,62.78,71559.59,0.0,0.99096,1e-05,1.14131]
[1780338932552,62.78,71558.52,0.0,0.99096,1e-05,1.14063]
[1780338935205,62.78,71550.9,0.0,0.9909,1e-05,1.14752]
[1780338940609,62.78,71549.03,0.0,0.99088,1e-05,1.14922]
[1780338943630,62.78,71540.97,0.0,0.99082,1e-05,1.15656]
[1780338945276,62.78,71533.08,0.0,0.99075,1e-05,1.16379]
[1780338946650,62.78,71532.8,0.0,0.99075,1e-05,1.16404]
[1780338951687,62.78,71532.04,0.0,0.99074,1e-05,1.16474]
[1780338955346,62.78,71526.68,0.0,0.99069,1e-05,1.16967]
[1780338960750,62.78,71525.1,0.0,0.99068,1e-05,1.17113]
[1780338963770,62.78,71515.03,0.0,0.99059,1e-05,1.18045]
[1780338965425,62.78,71507.74,0.0,0.99053,1e-05,1.18724]
[1780338970820,62.78,71508.31,0.0,0.99054,1e-05,1.18671]
[1780338975856,62.78,71509.51,0.0,0.99055,1e-05,1.18559]
[1780338980897,62.78,71510.59,0.0,0.99056,1e-05,1.18458]
[1780338985926,62.78,71509.98,0.0,0.99055,1e-05,1.18515]
[1780338987941,62.78,71516.0,0.0,0.9906,1e-05,1.17955]
[1780338988949,62.78,71519.72,0.0,0.99063,1e-05,1.1761]
[1780338993982,62.78,71516.78,0.0,0.99062,1e-05,1.17714]
[1780338998010,62.78,71523.78,0.0,0.99068,1e-05,1.17067]
[1780339003045,62.78,71526.92,0.0,0.99071,1e-05,1.16777]
[1780339006065,62.78,71534.56,0.0,0.99077,1e-05,1.16076]
[1780339011101,62.78,71534.52,0.0,0.99077,1e-05,1.16079]
[1780339016136,62.78,71538.74,0.0,0.99081,1e-05,1.15693]
[1780339021174,62.78,71534.28,0.0,0.99077,1e-05,1.16101]
[1780339026209,62.78,71533.92,0.0,0.99077,1e-05,1.16134]
[1780339028223,62.78,71541.52,0.0,0.99083,1e-05,1.1544]
[1780339036279,62.78,71542.43,0.0,0.99084,1e-05,1.15357]
[1780339042321,62.78,71541.41,0.0,0.99083,1e-05,1.1545]
[1780339047358,62.78,71543.01,0.0,0.99085,1e-05,1.15304]
[1780339051390,62.78,71536.52,0.0,0.9908,1e-05,1.15729]
[1780339052396,62.78,71535.87,0.0,0.9908,1e-05,1.15789]
[1780339053400,62.78,71525.69,0.0,0.99071,1e-05,1.16723]
[1780339055414,62.78,71520.19,0.0,0.99066,1e-05,1.1723]
[1780339061457,62.78,71519.81,0.0,0.99066,1e-05,1.17265]
[1780339066491,62.78,71521.67,0.0,0.99068,1e-05,1.17094]
[1780339071525,62.78,71517.99,0.0,0.99065,1e-05,1.17434]
[1780339076563,62.78,71516.08,0.0,0.99063,1e-05,1.1761]
[1780339078575,62.78,71510.48,0.0,0.99058,1e-05,1.1813]
[1780339083611,62.78,71509.15,0.0,0.99057,1e-05,1.18254]
[1780339088645,62.78,71507.45,0.0,0.99056,1e-05,1.18412]
[1780339093680,62.78,71511.14,0.0,0.99059,1e-05,1.18069]
[1780339098717,62.78,71499.61,0.0,0.99049,1e-05,1.19145]
[1780339099724,62.78,71496.59,0.0,0.99046,1e-05,1.19428]
[1780339104760,62.78,71496.39,0.0,0.99046,1e-05,1.19446]
[1780339109795,62.78,71493.88,0.0,0.99044,1e-05,1.19682]
[1780339113825,62.78,71484.37,0.0,0.99037,1e-05,1.20407]
[1780339116481,62.78,71477.99,0.0,0.99031,1e-05,1.21011]
[1780339118861,62.78,71475.81,0.0,0.99029,1e-05,1.21218]
[1780339123901,62.78,71478.29,0.0,0.99031,1e-05,1.20983]
[1780339128936,62.78,71478.99,0.0,0.99032,1e-05,1.20916]
[1780339133972,62.78,71483.89,0.0,0.99036,1e-05,1.20453]
[1780339139006,62.78,71483.98,0.0,0.99036,1e-05,1.20444]
[1780339144042,62.78,71485.09,0.0,0.99037,1e-05,1.20339]
[1780339149078,62.78,71486.09,0.0,0.99038,1e-05,1.20245]
[1780339152099,62.78,71477.55,0.0,0.99031,1e-05,1.21053]
[1780339154114,62.78,71474.87,0.0,0.99028,1e-05,1.21308]
[1780339159149,62.78,71473.93,0.0,0.99027,1e-05,1.21397]
[1780339164182,62.78,71474.53,0.0,0.99028,1e-05,1.2134]
[1780339169218,62.78,71475.57,0.0,0.99029,1e-05,1.21241]
[1780339174252,62.78,71474.46,0.0,0.99029,1e-05,1.21174]
[1780339179289,62.78,71476.58,0.0,0.99031,1e-05,1.20973]
[1780339181303,62.78,71490.42,0.0,0.99043,1e-05,1.19666]
[1780339182312,62.78,71490.34,0.0,0.99043,1e-05,1.19673]
[1780339188354,62.78,71491.62,0.0,0.99044,1e-05,1.19553]
[1780339193391,62.78,71489.29,0.0,0.99042,1e-05,1.19772]
[1780339198426,62.78,71489.92,0.0,0.99043,1e-05,1.19713]
[1780339203466,62.78,71497.65,0.0,0.9905,1e-05,1.18988]
[1780339208501,62.78,71504.13,0.0,0.99055,1e-05,1.18383]
[1780339209511,62.78,71514.0,0.0,0.99064,1e-05,1.17466]
[1780339214543,62.78,71516.22,0.0,0.99066,1e-05,1.1726]
[1780339219579,62.78,71524.55,0.0,0.99073,1e-05,1.16492]
[1780339224613,62.78,71523.81,0.0,0.99072,1e-05,1.1656]
[1780339229648,62.78,71521.61,0.0,0.9907,1e-05,1.16763]
[1780339234683,62.78,71520.98,0.0,0.99071,1e-05,1.16653]
[1780339239718,62.78,71523.23,0.0,0.99073,1e-05,1.16446]
[1780339241731,62.78,71525.59,0.0,0.99075,1e-05,1.16229]
[1780339247778,62.78,71516.85,0.0,0.99068,1e-05,1.17034]
[1780339252812,62.78,71512.65,0.0,0.99064,1e-05,1.17422]
[1780339257849,62.78,71513.67,0.0,0.99065,1e-05,1.17328]
[1780339261885,62.78,71518.84,0.0,0.99069,1e-05,1.1685]
[1780339263893,62.78,71510.57,0.0,0.99062,1e-05,1.17615]
[1780339264900,62.78,71510.72,0.0,0.99062,1e-05,1.17601]
[1780339267545,62.78,71519.76,0.0,0.9907,1e-05,1.16766]
[1780339272956,62.78,71519.2,0.0,0.9907,1e-05,1.16817]
[1780339277990,62.78,71517.5,0.0,0.99068,1e-05,1.16974]
[1780339283028,62.78,71516.95,0.0,0.99068,1e-05,1.17025]
[1780339287685,62.78,71526.3,0.0,0.99076,1e-05,1.16164]
[1780339293097,62.78,71522.41,0.0,0.99074,1e-05,1.16354]
[1780339297755,62.78,71513.23,0.0,0.99066,1e-05,1.172]
[1780339300146,62.78,71509.42,0.0,0.99062,1e-05,1.17553]
[1780339305181,62.78,71509.5,0.0,0.99063,1e-05,1.17545]
[1780339310216,62.78,71509.62,0.0,0.99063,1e-05,1.17534]
[1780339313237,62.78,71501.38,0.0,0.99055,1e-05,1.183]
[1780339318273,62.78,71499.26,0.0,0.99054,1e-05,1.18497]
[1780339323306,62.78,71499.19,0.0,0.99054,1e-05,1.18504]
[1780339328342,62.78,71499.72,0.0,0.99054,1e-05,1.18455]
[1780339333378,62.78,71500.39,0.0,0.99055,1e-05,1.18392]
[1780339338412,62.78,71503.43,0.0,0.99057,1e-05,1.18109]
[1780339343448,62.78,71503.7,0.0,0.99058,1e-05,1.18084]
[1780339348483,62.78,71502.84,0.0,0.99057,1e-05,1.18164]
[1780339353518,62.78,71502.75,0.0,0.99058,1e-05,1.18003]
[1780339358552,62.78,71499.57,0.0,0.99055,1e-05,1.18299]
[1780339364595,62.78,71499.37,0.0,0.99055,1e-05,1.18317]
[1780339369630,62.78,71491.93,0.0,0.99049,1e-05,1.19013]
[1780339370637,62.78,71486.85,0.0,0.99044,1e-05,1.19489]
[1780339375672,62.78,71487.14,0.0,0.99044,1e-05,1.19462]
[1780339380707,62.78,71486.65,0.0,0.99044,1e-05,1.19508]
[1780339385744,62.78,71485.71,0.0,0.99043,1e-05,1.19596]
[1780339390777,62.78,71484.42,0.0,0.99042,1e-05,1.19718]
[1780339395816,62.78,71482.08,0.0,0.9904,1e-05,1.19938]
[1780339401857,62.78,71476.15,0.0,0.99035,1e-05,1.20498]
[1780339405888,62.78,71470.51,0.0,0.9903,1e-05,1.21033]
[1780339407898,62.78,71464.25,0.0,0.99024,1e-05,1.21628]
[1780339412934,62.78,71465.61,0.0,0.99027,1e-05,1.21326]
[1780339417970,62.78,71467.62,0.0,0.99029,1e-05,1.21135]
[1780339423004,62.78,71466.94,0.0,0.99028,1e-05,1.212]
[1780339427034,62.78,71474.41,0.0,0.99035,1e-05,1.20491]
[1780339428689,62.78,71477.29,0.0,0.99037,1e-05,1.20219]
[1780339431061,62.78,71470.0,0.0,0.99031,1e-05,1.20909]
[1780339432068,62.78,71466.33,0.0,0.99027,1e-05,1.21258]
[1780339437106,62.78,71467.85,0.0,0.99029,1e-05,1.21113]
[1780339442140,62.78,71463.16,0.0,0.99025,1e-05,1.2156]
[1780339447174,62.78,71458.23,0.0,0.9902,1e-05,1.2203]
[1780339448828,62.78,71451.51,0.0,0.99014,1e-05,1.22674]
[1780339453227,62.78,71463.31,0.0,0.99025,1e-05,1.21545]
[1780339458898,62.78,71460.15,0.0,0.99022,1e-05,1.21847]
[1780339461284,62.78,71453.82,0.0,0.99016,1e-05,1.22453]
[1780339464305,62.78,71448.01,0.0,0.99011,1e-05,1.23011]
[1780339469341,62.78,71445.37,0.0,0.99009,1e-05,1.23265]
[1780339472362,62.78,71438.62,0.0,0.99004,1e-05,1.23743]
[1780339477397,62.78,71438.5,0.0,0.99004,1e-05,1.23754]
[1780339482432,62.78,71437.57,0.0,0.99003,1e-05,1.23844]
[1780339486459,62.78,71432.24,0.0,0.98998,1e-05,1.24361]
[1780339491559,62.78,71433.99,0.0,0.99,1e-05,1.24191]
[1780339493519,62.78,71419.71,0.0,0.98987,1e-05,1.25584]
[1780339497545,62.78,71413.43,0.0,0.98981,1e-05,1.262]
[1780339501574,62.78,71406.75,0.0,0.98975,1e-05,1.26858]
[1780339502581,62.78,71399.4,0.0,0.98968,1e-05,1.27586]
[1780339507616,62.78,71404.22,0.0,0.98972,1e-05,1.27109]
[1780339512652,62.78,71406.82,0.0,0.98975,1e-05,1.26852]
[1780339517691,62.78,71405.85,0.0,0.98974,1e-05,1.26947]
[1780339522720,62.78,71404.27,0.0,0.98972,1e-05,1.27104]
[1780339527756,62.78,71402.59,0.0,0.98971,1e-05,1.2727]
[1780339531786,62.78,71392.48,0.0,0.98963,1e-05,1.28095]
[1780339532791,62.78,71381.61,0.0,0.98952,1e-05,1.29181]
[1780339535846,62.78,71369.14,0.0,0.9894,1e-05,1.30437]
[1780339536830,62.78,71363.6,0.0,0.98935,1e-05,1.30998]
[1780339537831,62.78,71343.97,0.0,0.98916,1e-05,1.33002]
[1780339540852,62.78,71355.9,0.0,0.98928,1e-05,1.31781]
[1780339545889,62.78,71356.46,0.0,0.98928,1e-05,1.31724]
[1780339551928,62.78,71346.99,0.0,0.98919,1e-05,1.32692]
[1780339556964,62.78,71348.33,0.0,0.9892,1e-05,1.32555]
[1780339559987,62.78,71340.71,0.0,0.98913,1e-05,1.33337]
[1780339562002,62.78,71335.56,0.0,0.98908,1e-05,1.33868]
[1780339564027,62.78,71340.66,0.0,0.98913,1e-05,1.33342]
[1780339569055,62.78,71345.61,0.0,0.98918,1e-05,1.32833]
[1780339574089,62.78,71340.75,0.0,0.98913,1e-05,1.33333]
[1780339579123,62.78,71343.45,0.0,0.98915,1e-05,1.33055]
[1780339582150,62.78,71352.19,0.0,0.98924,1e-05,1.3216]
[1780339586179,62.78,71356.73,0.0,0.98928,1e-05,1.31696]
[1780339591212,62.78,71359.33,0.0,0.98932,1e-05,1.31249]
[1780339594239,62.78,71352.69,0.0,0.98926,1e-05,1.31926]
[1780339595242,62.78,71351.37,0.0,0.98925,1e-05,1.3206]
[1780339600276,62.78,71350.48,0.0,0.98924,1e-05,1.32151]
[1780339605310,62.78,71350.03,0.0,0.98923,1e-05,1.32197]
[1780339610346,62.78,71350.0,0.0,0.98923,1e-05,1.322]
[1780339612359,62.78,71342.38,0.0,0.98916,1e-05,1.32981]
[1780339613367,62.78,71339.56,0.0,0.98913,1e-05,1.33271]
[1780339615380,62.78,71334.56,0.0,0.98908,1e-05,1.33786]
[1780339616388,62.78,71331.21,0.0,0.98905,1e-05,1.34133]
[1780339617394,62.78,71327.24,0.0,0.98901,1e-05,1.34544]
[1780339622431,62.78,71324.49,0.0,0.98898,1e-05,1.34829]
[1780339626460,62.78,71329.64,0.0,0.98903,1e-05,1.34295]
[1780339630130,62.78,71347.02,0.0,0.9892,1e-05,1.32505]
[1780339630488,62.78,71347.02,0.0,0.9892,1e-05,1.32505]
[1780339631495,62.78,71351.97,0.0,0.98925,1e-05,1.31999]
[1780339634517,62.78,71359.87,0.0,0.98933,1e-05,1.31194]
[1780339638544,62.78,71366.19,0.0,0.98939,1e-05,1.30554]
[1780339643579,62.78,71365.72,0.0,0.98938,1e-05,1.30601]
[1780339648614,62.78,71370.65,0.0,0.98943,1e-05,1.30103]
[1780339649622,62.78,71377.11,0.0,0.98949,1e-05,1.29453]
[1780339650628,62.78,71382.48,0.0,0.98954,1e-05,1.28914]
[1780339652642,62.78,71387.35,0.0,0.9896,1e-05,1.28248]
[1780339653649,62.78,71395.27,0.0,0.98968,1e-05,1.2746]
[1780339655664,62.78,71400.35,0.0,0.98973,1e-05,1.26956]
[1780339660699,62.78,71400.95,0.0,0.98973,1e-05,1.26897]
[1780339665734,62.78,71401.46,0.0,0.98974,1e-05,1.26847]
[1780339670769,62.78,71404.89,0.0,0.98977,1e-05,1.26508]
[1780339672783,62.78,71398.9,0.0,0.98971,1e-05,1.271]
[1780339677817,62.78,71396.56,0.0,0.98969,1e-05,1.27332]
[1780339682858,62.78,71395.82,0.0,0.98968,1e-05,1.27405]
[1780339686882,62.78,71386.81,0.0,0.9896,1e-05,1.28301]
[1780339691916,62.78,71390.84,0.0,0.98964,1e-05,1.279]
[1780339696951,62.78,71393.06,0.0,0.98966,1e-05,1.27679]
[1780339701986,62.78,71393.18,0.0,0.98966,1e-05,1.27667]
[1780339707022,62.78,71392.68,0.0,0.98966,1e-05,1.27717]
[1780339712057,62.78,71398.18,0.0,0.98972,1e-05,1.26993]
[1780339717092,62.78,71402.29,0.0,0.98976,1e-05,1.26587]
[1780339721120,62.78,71411.34,0.0,0.98984,1e-05,1.25696]
[1780339726154,62.78,71411.84,0.0,0.98985,1e-05,1.25647]
[1780339730183,62.78,71392.96,0.0,0.98967,1e-05,1.2751]
[1780339731189,62.78,71383.35,0.0,0.98958,1e-05,1.28467]
[1780339736224,62.78,71382.87,0.0,0.98958,1e-05,1.28515]
[1780339741263,62.78,71382.35,0.0,0.98957,1e-05,1.28567]
[1780339746298,62.78,71389.8,0.0,0.98964,1e-05,1.27824]
[1780339747309,62.78,71392.18,0.0,0.98966,1e-05,1.27588]
[1780339752346,62.78,71389.28,0.0,0.98964,1e-05,1.27876]
[1780339754362,62.78,71387.62,0.0,0.98962,1e-05,1.28041]
[1780339759393,62.78,71386.79,0.0,0.98961,1e-05,1.28124]
[1780339762417,62.78,71379.09,0.0,0.98954,1e-05,1.28893]
[1780339764430,62.78,71373.25,0.0,0.98949,1e-05,1.29479]
[1780339769465,62.78,71371.52,0.0,0.98947,1e-05,1.29653]
[1780339774498,62.78,71363.52,0.0,0.98941,1e-05,1.30279]
[1780339778527,62.78,71360.04,0.0,0.98937,1e-05,1.30631]
[1780339783562,62.78,71358.52,0.0,0.98936,1e-05,1.30785]
[1780339788600,62.78,71349.13,0.0,0.98927,1e-05,1.3174]
[1780339793634,62.78,71338.25,0.0,0.98916,1e-05,1.32853]
[1780339794641,62.78,71336.29,0.0,0.98914,1e-05,1.33055]
[1780339799676,62.78,71339.77,0.0,0.98918,1e-05,1.32697]
[1780339804715,62.78,71342.32,0.0,0.9892,1e-05,1.32436]
[1780339809750,62.78,71343.85,0.0,0.98922,1e-05,1.32279]
[1780339814784,62.78,71345.8,0.0,0.98923,1e-05,1.3208]
[1780339820828,62.78,71346.37,0.0,0.98924,1e-05,1.32022]
[1780339825862,62.78,71346.3,0.0,0.98924,1e-05,1.32029]
[1780339830898,62.78,71346.26,0.0,0.98924,1e-05,1.32033]
[1780339835931,62.78,71346.77,0.0,0.98926,1e-05,1.31798]
[1780339836940,62.78,71339.73,0.0,0.98919,1e-05,1.32518]
[1780339837945,62.78,71339.08,0.0,0.98918,1e-05,1.32584]
[1780339838953,62.78,71347.83,0.0,0.98927,1e-05,1.31689]
[1780339842981,62.78,71353.69,0.0,0.98933,1e-05,1.31093]
[1780339844994,62.78,71366.22,0.0,0.98945,1e-05,1.29825]
[1780339846003,62.78,71371.86,0.0,0.9895,1e-05,1.29257]
[1780339847008,62.78,71372.76,0.0,0.98951,1e-05,1.29167]
[1780339851045,62.78,71379.1,0.0,0.98957,1e-05,1.28532]
[1780339855070,62.78,71366.75,0.0,0.98945,1e-05,1.29771]
[1780339860102,62.78,71362.36,0.0,0.98941,1e-05,1.30214]
[1780339865138,62.78,71360.84,0.0,0.98939,1e-05,1.30368]
[1780339870173,62.78,71363.93,0.0,0.98942,1e-05,1.30056]
[1780339873234,62.78,71355.89,0.0,0.98935,1e-05,1.3087]
[1780339875232,62.78,71351.87,0.0,0.98931,1e-05,1.31278]
[1780339877246,62.78,71359.4,0.0,0.98938,1e-05,1.30514]
[1780339879261,62.78,71353.54,0.0,0.98932,1e-05,1.31108]
[1780339881277,62.78,71344.65,0.0,0.98924,1e-05,1.32014]
[1780339884295,62.78,71338.92,0.0,0.98918,1e-05,1.32601]
[1780339887339,62.78,71328.93,0.0,0.98908,1e-05,1.33629]
[1780339888332,62.78,71328.93,0.0,0.98908,1e-05,1.33629]
[1780339891357,62.78,71323.57,0.0,0.98905,1e-05,1.33998]
[1780339895382,62.78,71318.56,0.0,0.989,1e-05,1.34517]
[1780339897395,62.78,71312.13,0.0,0.98893,1e-05,1.35186]
[1780339899409,62.78,71307.29,0.0,0.98888,1e-05,1.35691]
[1780339901430,62.78,71313.77,0.0,0.98895,1e-05,1.35015]
[1780339903443,62.78,71323.45,0.0,0.98904,1e-05,1.3401]
[1780339904450,62.78,71333.97,0.0,0.98915,1e-05,1.32925]
[1780339905456,62.78,71342.4,0.0,0.98923,1e-05,1.32061]
[1780339906467,62.78,71353.67,0.0,0.98934,1e-05,1.30913]
[1780339907471,62.78,71357.65,0.0,0.98938,1e-05,1.30509]
[1780339910491,62.78,71358.25,0.0,0.98938,1e-05,1.30448]
[1780339915527,62.78,71361.6,0.0,0.98942,1e-05,1.3011]
[1780339917543,62.78,71353.07,0.0,0.98933,1e-05,1.30973]
[1780339918549,62.78,71353.29,0.0,0.98934,1e-05,1.30951]
[1780339923582,62.78,71356.62,0.0,0.98937,1e-05,1.30613]
[1780339925596,62.78,71364.38,0.0,0.98944,1e-05,1.29829]
[1780339926606,62.78,71372.4,0.0,0.98952,1e-05,1.29023]
[1780339927611,62.78,71374.19,0.0,0.98954,1e-05,1.28843]
[1780339932645,62.78,71376.31,0.0,0.98956,1e-05,1.28631]
[1780339937681,62.78,71377.26,0.0,0.98957,1e-05,1.28536]
[1780339942716,62.78,71376.22,0.0,0.98956,1e-05,1.2864]
[1780339947758,62.78,71380.87,0.0,0.9896,1e-05,1.28175]
[1780339952792,62.78,71382.06,0.0,0.98963,1e-05,1.27877]
[1780339957827,62.78,71382.63,0.0,0.98963,1e-05,1.2782]
[1780339962862,62.78,71384.2,0.0,0.98965,1e-05,1.27664]
[1780339967898,62.78,71384.41,0.0,0.98965,1e-05,1.27643]
[1780339972934,62.78,71387.94,0.0,0.98968,1e-05,1.27293]
[1780339974949,62.78,71399.38,0.0,0.98979,1e-05,1.26162]
[1780339975955,62.78,71400.49,0.0,0.9898,1e-05,1.26052]
[1780339982638,62.78,71403.19,0.0,0.98982,1e-05,1.25787]
[1780339988039,62.78,71403.9,0.0,0.98983,1e-05,1.25717]
[1780339989046,62.78,71409.5,0.0,0.98988,1e-05,1.25168]
[1780339990071,62.78,71416.77,0.0,0.98995,1e-05,1.24458]
[1780339991067,62.78,71418.79,0.0,0.98997,1e-05,1.24262]
[1780339993080,62.78,71423.22,0.0,0.99001,1e-05,1.23832]
[1780339997109,62.78,71430.32,0.0,0.99007,1e-05,1.23145]
[1780339998117,62.78,71437.77,0.0,0.99014,1e-05,1.22427]
[1780339999127,62.78,71443.22,0.0,0.99019,1e-05,1.21904]
[1780340000136,62.78,71449.01,0.0,0.99024,1e-05,1.21351]
[1780340001138,62.78,71450.13,0.0,0.99025,1e-05,1.21244]
[1780340005167,62.78,71459.57,0.0,0.99033,1e-05,1.20348]
[1780340010208,62.78,71458.37,0.0,0.99032,1e-05,1.20461]
[1780340015242,62.78,71459.56,0.0,0.99035,1e-05,1.20176]
[1780340020276,62.78,71459.46,0.0,0.99035,1e-05,1.20186]
[1780340025311,62.78,71462.21,0.0,0.99037,1e-05,1.19926]
[1780340030347,62.78,71462.26,0.0,0.99037,1e-05,1.19921]
[1780340035382,62.78,71463.81,0.0,0.99038,1e-05,1.19775]
[1780340040417,62.78,71463.93,0.0,0.99039,1e-05,1.19763]
[1780340043439,62.78,71452.23,0.0,0.99028,1e-05,1.20872]
[1780340045452,62.78,71445.05,0.0,0.99022,1e-05,1.21556]
[1780340046458,62.78,71445.05,0.0,0.99022,1e-05,1.21556]
[1780340051494,62.78,71441.12,0.0,0.99018,1e-05,1.21932]
[1780340056528,62.78,71443.59,0.0,0.99021,1e-05,1.21695]
[1780340061564,62.78,71446.43,0.0,0.99023,1e-05,1.21424]
[1780340066599,62.78,71446.82,0.0,0.99023,1e-05,1.21387]
[1780340071633,62.78,71446.69,0.0,0.99025,1e-05,1.21226]
[1780340079691,62.78,71447.86,0.0,0.99026,1e-05,1.21114]
[1780340083718,62.78,71452.86,0.0,0.9903,1e-05,1.20639]
[1780340085733,62.78,71454.78,0.0,0.99032,1e-05,1.20457]
[1780340090768,62.78,71453.42,0.0,0.99031,1e-05,1.20586]
[1780340095802,62.78,71452.45,0.0,0.9903,1e-05,1.20678]
[1780340100838,62.78,71452.4,0.0,0.9903,1e-05,1.20683]
[1780340105872,62.78,71452.54,0.0,0.9903,1e-05,1.20669]
[1780340110909,62.78,71452.02,0.0,0.99029,1e-05,1.20719]
[1780340115943,62.78,71451.83,0.0,0.99029,1e-05,1.20737]
[1780340120979,62.78,71451.14,0.0,0.99029,1e-05,1.20802]
[1780340126015,62.78,71450.25,0.0,0.99028,1e-05,1.20887]
[1780340131061,62.78,71444.8,0.0,0.99024,1e-05,1.21233]
[1780340132069,62.78,71430.82,0.0,0.99012,1e-05,1.22572]
[1780340133709,62.78,71416.73,0.0,0.98999,1e-05,1.23934]
[1780340139117,62.78,71415.67,0.0,0.98998,1e-05,1.24037]
[1780340140125,62.78,71405.86,0.0,0.98989,1e-05,1.24993]
[1780340141131,62.78,71402.21,0.0,0.98986,1e-05,1.25351]
[1780340146166,62.78,71411.48,0.0,0.98994,1e-05,1.24445]
[1780340148183,62.78,71412.41,0.0,0.98995,1e-05,1.24354]
[1780340153221,62.78,71413.62,0.0,0.98996,1e-05,1.24236]
[1780340158256,62.78,71414.66,0.0,0.98997,1e-05,1.24135]
[1780340163291,62.78,71415.33,0.0,0.98998,1e-05,1.2407]
[1780340168325,62.78,71415.11,0.0,0.98997,1e-05,1.24091]
[1780340173365,62.78,71415.89,0.0,0.98998,1e-05,1.24016]
[1780340178399,62.78,71418.44,0.0,0.99,1e-05,1.23768]
[1780340182428,62.78,71424.14,0.0,0.99006,1e-05,1.23216]
[1780340187463,62.78,71427.91,0.0,0.99009,1e-05,1.22852]
[1780340192504,62.78,71429.11,0.0,0.99012,1e-05,1.22562]
[1780340197538,62.78,71428.93,0.0,0.99011,1e-05,1.22579]
[1780340202573,62.78,71431.4,0.0,0.99014,1e-05,1.22342]
[1780340207609,62.78,71433.37,0.0,0.99015,1e-05,1.22152]
[1780340208615,62.78,71440.9,0.0,0.99022,1e-05,1.21432]
[1780340213653,62.78,71428.47,0.0,0.99011,1e-05,1.22624]
[1780340217680,62.78,71422.46,0.0,0.99005,1e-05,1.23203]
[1780340219697,62.78,71429.36,0.0,0.99012,1e-05,1.22538]
[1780340221709,62.78,71436.35,0.0,0.99018,1e-05,1.21867]
[1780340226743,62.78,71434.96,0.0,0.99017,1e-05,1.22]
[1780340230773,62.78,71429.72,0.0,0.99012,1e-05,1.22503]
[1780340232786,62.78,71420.86,0.0,0.99004,1e-05,1.23358]
[1780340237822,62.78,71419.38,0.0,0.99003,1e-05,1.23501]
[1780340238828,62.78,71413.23,0.0,0.98997,1e-05,1.24098]
[1780340239835,62.78,71412.0,0.0,0.98996,1e-05,1.24218]
[1780340244871,62.78,71416.59,0.0,0.99,1e-05,1.23772]
[1780340248898,62.78,71418.88,0.0,0.99002,1e-05,1.2355]
[1780340253935,62.78,71422.39,0.0,0.99007,1e-05,1.23035]
[1780340258969,62.78,71424.57,0.0,0.99009,1e-05,1.22824]
[1780340264633,62.78,71426.15,0.0,0.9901,1e-05,1.22672]
[1780340269039,62.78,71418.57,0.0,0.99003,1e-05,1.23404]
[1780340270047,62.78,71413.94,0.0,0.98999,1e-05,1.23853]
[1780340274703,62.78,71413.51,0.0,0.98999,1e-05,1.23895]
[1780340277096,62.78,71405.62,0.0,0.98991,1e-05,1.24663]
[1780340278103,62.78,71396.8,0.0,0.98983,1e-05,1.25527]
[1780340279108,62.78,71396.09,0.0,0.98983,1e-05,1.25596]
[1780340284773,62.78,71394.83,0.0,0.98981,1e-05,1.2572]
[1780340289180,62.78,71400.39,0.0,0.98987,1e-05,1.25174]
[1780340294843,62.78,71401.99,0.0,0.98988,1e-05,1.25018]
[1780340297236,62.78,71408.41,0.0,0.98994,1e-05,1.24391]
[1780340298242,62.78,71413.6,0.0,0.98999,1e-05,1.23886]
[1780340303277,62.78,71413.75,0.0,0.98999,1e-05,1.23871]
[1780340308315,62.78,71413.9,0.0,0.98999,1e-05,1.23857]
[1780340313349,62.78,71413.74,0.0,0.99,1e-05,1.23696]
[1780340318383,62.78,71412.5,0.0,0.98999,1e-05,1.23817]
[1780340323429,62.78,71423.05,0.0,0.99009,1e-05,1.22796]
[1780340324435,62.78,71425.31,0.0,0.99011,1e-05,1.22578]
[1780340329471,62.78,71425.98,0.0,0.99011,1e-05,1.22514]
[1780340334507,62.78,71433.4,0.0,0.99018,1e-05,1.21801]
[1780340339544,62.78,71432.34,0.0,0.99017,1e-05,1.21903]
[1780340341558,62.78,71418.77,0.0,0.99005,1e-05,1.23209]
[1780340342565,62.78,71416.43,0.0,0.99003,1e-05,1.23436]
[1780340347600,62.78,71414.97,0.0,0.99001,1e-05,1.23577]
[1780340353641,62.78,71414.3,0.0,0.99001,1e-05,1.23642]
[1780340359683,62.78,71414.27,0.0,0.99001,1e-05,1.23645]
[1780340364720,62.78,71414.19,0.0,0.99001,1e-05,1.23653]
[1780340369753,62.78,71414.01,0.0,0.99001,1e-05,1.2367]
[1780340374788,62.78,71413.2,0.0,0.99001,1e-05,1.23573]
[1780340379824,62.78,71413.24,0.0,0.99001,1e-05,1.23569]
[1780340384860,62.78,71413.52,0.0,0.99001,1e-05,1.23542]
[1780340388886,62.78,71408.34,0.0,0.98997,1e-05,1.24045]
[1780340390902,62.78,71401.65,0.0,0.98991,1e-05,1.24697]
[1780340395935,62.78,71401.35,0.0,0.9899,1e-05,1.24726]
[1780340400972,62.78,71402.03,0.0,0.98991,1e-05,1.2466]
[1780340406005,62.78,71403.8,0.0,0.98993,1e-05,1.24487]
[1780340411041,62.78,71403.72,0.0,0.98992,1e-05,1.24495]
[1780340416078,62.78,71400.45,0.0,0.98989,1e-05,1.24814]
[1780340418092,62.78,71390.54,0.0,0.9898,1e-05,1.25786]
[1780340423126,62.78,71391.33,0.0,0.98981,1e-05,1.25708]
[1780340424134,62.78,71384.78,0.0,0.98975,1e-05,1.26354]
[1780340425776,62.78,71389.14,0.0,0.98979,1e-05,1.25924]
[1780340428162,62.78,71390.79,0.0,0.9898,1e-05,1.25762]
[1780340433199,62.78,71393.34,0.0,0.98984,1e-05,1.25333]
[1780340434207,62.78,71388.05,0.0,0.98979,1e-05,1.25853]
[1780340435858,62.78,71377.43,0.0,0.98969,1e-05,1.26902]
[1780340437226,62.78,71371.21,0.0,0.98964,1e-05,1.2752]
[1780340438233,62.78,71367.23,0.0,0.9896,1e-05,1.27917]
[1780340441254,62.78,71376.69,0.0,0.98969,1e-05,1.26976]
[1780340443268,62.78,71385.05,0.0,0.98977,1e-05,1.26149]
[1780340444275,62.78,71384.81,0.0,0.98976,1e-05,1.26173]
[1780340449310,62.78,71384.13,0.0,0.98976,1e-05,1.2624]
[1780340454346,62.78,71379.65,0.0,0.98971,1e-05,1.26682]
[1780340459382,62.78,71375.06,0.0,0.98967,1e-05,1.27137]
[1780340462403,62.78,71371.88,0.0,0.98964,1e-05,1.27453]
[1780340464422,62.78,71375.55,0.0,0.98968,1e-05,1.27089]
[1780340469452,62.78,71377.56,0.0,0.9897,1e-05,1.26889]
[1780340476146,62.78,71377.11,0.0,0.98969,1e-05,1.26934]
[1780340481536,62.78,71379.84,0.0,0.98972,1e-05,1.26664]
[1780340484556,62.78,71382.26,0.0,0.98974,1e-05,1.26424]
[1780340489593,62.78,71383.42,0.0,0.98975,1e-05,1.2631]
[1780340494626,62.78,71384.64,0.0,0.98978,1e-05,1.26011]
[1780340499666,62.78,71387.67,0.0,0.9898,1e-05,1.25712]
[1780340504700,62.78,71387.89,0.0,0.98981,1e-05,1.25691]
[1780340509734,62.78,71385.43,0.0,0.98978,1e-05,1.25933]
[1780340514771,62.78,71387.09,0.0,0.9898,1e-05,1.2577]
[1780340519804,62.78,71387.73,0.0,0.9898,1e-05,1.25707]
[1780340524842,62.78,71389.48,0.0,0.98982,1e-05,1.25535]
[1780340529875,62.78,71389.27,0.0,0.98982,1e-05,1.25555]
[1780340535916,62.78,71389.52,0.0,0.98982,1e-05,1.25531]
[1780340540954,62.78,71392.37,0.0,0.98985,1e-05,1.25251]
[1780340545986,62.78,71392.93,0.0,0.98985,1e-05,1.25196]
[1780340552028,62.78,71392.68,0.0,0.98986,1e-05,1.25043]
[1780340557063,62.78,71392.91,0.0,0.98987,1e-05,1.2502]
[1780340562098,62.78,71394.18,0.0,0.98988,1e-05,1.24896]
[1780340568142,62.78,71394.59,0.0,0.98988,1e-05,1.24856]
[1780340573176,62.78,71395.5,0.0,0.98989,1e-05,1.24767]
[1780340578212,62.78,71396.08,0.0,0.9899,1e-05,1.2471]
[1780340581233,62.78,71387.03,0.0,0.98981,1e-05,1.25597]
[1780340586267,62.78,71387.18,0.0,0.98981,1e-05,1.25583]
[1780340591302,62.78,71387.08,0.0,0.98981,1e-05,1.25592]
[1780340595331,62.78,71379.93,0.0,0.98975,1e-05,1.26297]
[1780340597015,62.78,71370.56,0.0,0.98966,1e-05,1.27225]
[1780340602380,62.78,71368.55,0.0,0.98964,1e-05,1.27425]
[1780340607414,62.78,71366.53,0.0,0.98962,1e-05,1.27627]
[1780340612453,62.78,71365.61,0.0,0.98962,1e-05,1.27538]
[1780340617489,62.78,71365.94,0.0,0.98963,1e-05,1.27505]
[1780340618494,62.78,71359.89,0.0,0.98957,1e-05,1.28109]
[1780340620510,62.78,71364.48,0.0,0.98961,1e-05,1.27651]
[1780340627225,62.78,71366.16,0.0,0.98963,1e-05,1.27483]
[1780340632592,62.78,71367.11,0.0,0.98964,1e-05,1.27389]
[1780340637627,62.78,71367.78,0.0,0.98965,1e-05,1.27322]
[1780340642663,62.78,71368.16,0.0,0.98965,1e-05,1.27284]
[1780340649713,62.78,71368.04,0.0,0.98965,1e-05,1.27296]
[1780340652734,62.78,71373.46,0.0,0.9897,1e-05,1.26758]
[1780340654748,62.78,71374.18,0.0,0.98971,1e-05,1.26687]
[1780340659785,62.78,71378.75,0.0,0.98975,1e-05,1.26235]
[1780340662806,62.78,71370.87,0.0,0.98967,1e-05,1.27015]
[1780340663813,62.78,71366.29,0.0,0.98963,1e-05,1.2747]
[1780340665827,62.78,71361.71,0.0,0.98959,1e-05,1.27927]
[1780340669856,62.78,71367.86,0.0,0.98965,1e-05,1.27314]
[1780340674897,62.78,71371.96,0.0,0.9897,1e-05,1.26728]
[1780340678921,62.78,71375.93,0.0,0.98974,1e-05,1.26335]
[1780340684963,62.78,71375.51,0.0,0.98973,1e-05,1.26376]
[1780340689998,62.78,71373.34,0.0,0.98971,1e-05,1.26591]
[1780340697048,62.78,71370.42,0.0,0.98968,1e-05,1.2688]
[1780340702084,62.78,71372.52,0.0,0.9897,1e-05,1.26672]
[1780340707117,62.78,71374.95,0.0,0.98973,1e-05,1.26432]
[1780340710139,62.78,71367.81,0.0,0.98966,1e-05,1.2714]
[1780340712152,62.78,71375.1,0.0,0.98973,1e-05,1.26417]
[1780340717188,62.78,71379.69,0.0,0.98977,1e-05,1.25964]
[1780340719203,62.78,71384.79,0.0,0.98982,1e-05,1.25462]
[1780340725244,62.78,71388.54,0.0,0.98985,1e-05,1.25093]
[1780340726251,62.78,71380.81,0.0,0.98978,1e-05,1.25853]
[1780340731286,62.78,71376.2,0.0,0.98975,1e-05,1.26129]
[1780340736320,62.78,71375.66,0.0,0.98975,1e-05,1.26183]
[1780340741356,62.78,71374.5,0.0,0.98974,1e-05,1.26297]
[1780340746390,62.78,71367.91,0.0,0.98967,1e-05,1.2695]
[1780340748405,62.78,71374.65,0.0,0.98974,1e-05,1.26282]
[1780340753438,62.78,71375.29,0.0,0.98974,1e-05,1.26219]
[1780340758475,62.78,71377.74,0.0,0.98977,1e-05,1.25977]
[1780340763511,62.78,71378.47,0.0,0.98977,1e-05,1.25905]
[1780340764518,62.78,71383.69,0.0,0.98982,1e-05,1.25392]
[1780340766532,62.78,71385.47,0.0,0.98984,1e-05,1.25217]
[1780340771568,62.78,71384.68,0.0,0.98983,1e-05,1.25294]
[1780340776601,62.78,71379.51,0.0,0.98978,1e-05,1.25803]
[1780340782643,62.78,71381.44,0.0,0.9898,1e-05,1.25613]
[1780340788360,62.78,71381.34,0.0,0.9898,1e-05,1.25623]
[1780340794727,62.78,71381.71,0.0,0.98982,1e-05,1.25408]
[1780340798430,62.78,71373.24,0.0,0.98974,1e-05,1.26243]
[1780340800770,62.78,71372.03,0.0,0.98973,1e-05,1.26363]
[1780340805805,62.78,71371.3,0.0,0.98972,1e-05,1.26435]
[1780340810843,62.78,71370.57,0.0,0.98971,1e-05,1.26507]
[1780340815875,62.78,71373.71,0.0,0.98974,1e-05,1.26196]
[1780340821918,62.78,71374.63,0.0,0.98975,1e-05,1.26106]
[1780340828641,62.78,71377.07,0.0,0.98977,1e-05,1.25865]
[1780340834001,62.78,71378.64,0.0,0.98979,1e-05,1.2571]
[1780340839037,62.78,71376.73,0.0,0.98977,1e-05,1.25898]
[1780340846087,62.78,71376.01,0.0,0.98976,1e-05,1.25969]
[1780340851124,62.78,71375.94,0.0,0.98978,1e-05,1.25798]
[1780340856159,62.78,71376.62,0.0,0.98978,1e-05,1.25731]
[1780340861198,62.78,71374.4,0.0,0.98976,1e-05,1.2595]
[1780340866233,62.78,71359.88,0.0,0.98963,1e-05,1.27389]
[1780340867239,62.78,71355.14,0.0,0.98958,1e-05,1.27862]
[1780340872290,62.78,71359.99,0.0,0.98963,1e-05,1.27378]
[1780340874294,62.78,71365.35,0.0,0.98968,1e-05,1.26845]
[1780340876323,62.78,71376.19,0.0,0.98978,1e-05,1.25773]
[1780340877346,62.78,71378.99,0.0,0.98981,1e-05,1.25497]
[1780340879367,62.78,71384.59,0.0,0.98986,1e-05,1.24948]
[1780340884396,62.78,71380.44,0.0,0.98982,1e-05,1.25355]
[1780340889429,62.78,71382.92,0.0,0.98984,1e-05,1.25111]
[1780340894465,62.78,71380.32,0.0,0.98982,1e-05,1.25367]
[1780340896481,62.78,71370.12,0.0,0.98972,1e-05,1.26372]
[1780340897486,62.78,71355.76,0.0,0.98959,1e-05,1.278]
[1780340902522,62.78,71353.39,0.0,0.98957,1e-05,1.28036]
[1780340905542,62.78,71356.31,0.0,0.98959,1e-05,1.27745]
[1780340910577,62.78,71353.02,0.0,0.98956,1e-05,1.28073]
[1780340915612,62.78,71351.25,0.0,0.98956,1e-05,1.2807]
[1780340920647,62.78,71351.25,0.0,0.98956,1e-05,1.2807]
[1780340925685,62.78,71350.91,0.0,0.98956,1e-05,1.28104]
[1780340930719,62.78,71353.22,0.0,0.98958,1e-05,1.27873]
[1780340936761,62.78,71352.03,0.0,0.98957,1e-05,1.27992]
[1780340941797,62.78,71347.74,0.0,0.98953,1e-05,1.28421]
[1780340946832,62.78,71347.0,0.0,0.98952,1e-05,1.28496]
[1780340951866,62.78,71346.62,0.0,0.98951,1e-05,1.28534]
[1780340959560,62.78,71345.84,0.0,0.98951,1e-05,1.28612]
[1780340964958,62.78,71345.82,0.0,0.98951,1e-05,1.28614]
[1780340969636,62.78,71336.18,0.0,0.98941,1e-05,1.29585]
[1780340972018,62.78,71335.94,0.0,0.98943,1e-05,1.29427]
[1780340975028,62.78,71341.04,0.0,0.98948,1e-05,1.28913]
[1780340980062,62.78,71342.78,0.0,0.98949,1e-05,1.28738]
[1780340981070,62.78,71348.53,0.0,0.98955,1e-05,1.28161]
[1780340982077,62.78,71350.5,0.0,0.98957,1e-05,1.27964]
[1780340987112,62.78,71347.2,0.0,0.98953,1e-05,1.28294]
[1780340992147,62.78,71345.21,0.0,0.98952,1e-05,1.28494]
[1780340997181,62.78,71346.05,0.0,0.98952,1e-05,1.2841]
[1780341002216,62.78,71346.49,0.0,0.98953,1e-05,1.28366]
[1780341007252,62.78,71349.76,0.0,0.98956,1e-05,1.28038]
[1780341011284,62.78,71354.85,0.0,0.98961,1e-05,1.2753]
[1780341012291,62.78,71360.74,0.0,0.98966,1e-05,1.26943]
[1780341013297,62.78,71360.91,0.0,0.98966,1e-05,1.26927]
[1780341018334,62.78,71361.64,0.0,0.98967,1e-05,1.26854]
[1780341023368,62.78,71362.02,0.0,0.98968,1e-05,1.26816]
[1780341026410,62.78,71350.88,0.0,0.98957,1e-05,1.27926]
[1780341027415,62.78,71343.23,0.0,0.9895,1e-05,1.28693]
[1780341030443,62.78,71333.78,0.0,0.98941,1e-05,1.29645]
[1780341031448,62.78,71335.08,0.0,0.98943,1e-05,1.29331]
[1780341035475,62.78,71339.08,0.0,0.98947,1e-05,1.28928]
[1780341040511,62.78,71342.64,0.0,0.98951,1e-05,1.28571]
[1780341050198,62.78,71343.41,0.0,0.98951,1e-05,1.28493]
[1780341056624,62.78,71345.49,0.0,0.98953,1e-05,1.28285]
[1780341061658,62.78,71344.11,0.0,0.98952,1e-05,1.28423]
[1780341066693,62.78,71340.39,0.0,0.98948,1e-05,1.28797]
[1780341071729,62.78,71340.79,0.0,0.98949,1e-05,1.28756]
[1780341074750,62.78,71333.79,0.0,0.98942,1e-05,1.29462]
[1780341075757,62.78,71325.87,0.0,0.98934,1e-05,1.30264]
[1780341076766,62.78,71322.86,0.0,0.98931,1e-05,1.30569]
[1780341079785,62.78,71317.36,0.0,0.98926,1e-05,1.3113]
[1780341081799,62.78,71322.86,0.0,0.98931,1e-05,1.30569]
[1780341083813,62.78,71322.55,0.0,0.98931,1e-05,1.30601]
[1780341088848,62.78,71321.49,0.0,0.9893,1e-05,1.30709]
[1780341093884,62.78,71319.97,0.0,0.9893,1e-05,1.3068]
[1780341095898,62.78,71326.39,0.0,0.98936,1e-05,1.30028]
[1780341100551,62.78,71330.97,0.0,0.98941,1e-05,1.29564]
[1780341105968,62.78,71328.53,0.0,0.98938,1e-05,1.29811]
[1780341111002,62.78,71329.56,0.0,0.98939,1e-05,1.29707]
[1780341116054,62.78,71328.07,0.0,0.98938,1e-05,1.29858]
[1780341120691,62.78,71325.67,0.0,0.98936,1e-05,1.30101]
[1780341126116,62.78,71333.48,0.0,0.98943,1e-05,1.29311]
[1780341128131,62.78,71335.41,0.0,0.98945,1e-05,1.29116]
[1780341133166,62.78,71336.87,0.0,0.98946,1e-05,1.28969]
[1780341135184,62.78,71342.58,0.0,0.98952,1e-05,1.28395]
[1780341136190,62.78,71348.41,0.0,0.98957,1e-05,1.27811]
[1780341137194,62.78,71353.16,0.0,0.98962,1e-05,1.27337]
[1780341140831,62.78,71352.91,0.0,0.98962,1e-05,1.27362]
[1780341146259,62.78,71358.02,0.0,0.98967,1e-05,1.26854]
[1780341150902,62.78,71349.3,0.0,0.98958,1e-05,1.27723]
[1780341154313,62.78,71348.87,0.0,0.98959,1e-05,1.27585]
[1780341159348,62.78,71350.74,0.0,0.98961,1e-05,1.27398]
[1780341164383,62.78,71350.73,0.0,0.98961,1e-05,1.27399]
[1780341169418,62.78,71352.55,0.0,0.98963,1e-05,1.27218]
[1780341174453,62.78,71351.34,0.0,0.98962,1e-05,1.27338]
[1780341179487,62.78,71350.99,0.0,0.98961,1e-05,1.27373]
[1780341183517,62.78,71346.13,0.0,0.98957,1e-05,1.27859]
[1780341187545,62.78,71335.02,0.0,0.98946,1e-05,1.28973]
[1780341192580,62.78,71340.09,0.0,0.98951,1e-05,1.28464]
[1780341197616,62.78,71340.94,0.0,0.98952,1e-05,1.28378]
[1780341202651,62.78,71347.03,0.0,0.98958,1e-05,1.27769]
[1780341207686,62.78,71348.64,0.0,0.98959,1e-05,1.27608]
[1780341212721,62.78,71346.76,0.0,0.98959,1e-05,1.27615]
[1780341217756,62.78,71345.84,0.0,0.98958,1e-05,1.27707]
[1780341222807,62.78,71345.35,0.0,0.98957,1e-05,1.27756]
[1780341224819,62.78,71337.48,0.0,0.9895,1e-05,1.28544]
[1780341228849,62.78,71331.12,0.0,0.98944,1e-05,1.29184]
[1780341233883,62.78,71331.65,0.0,0.98944,1e-05,1.29131]
[1780341238919,62.78,71331.14,0.0,0.98944,1e-05,1.29182]
[1780341243956,62.78,71326.55,0.0,0.98939,1e-05,1.29646]
[1780341248989,62.78,71326.09,0.0,0.98939,1e-05,1.29693]
[1780341254026,62.78,71326.53,0.0,0.98939,1e-05,1.29648]
[1780341256040,62.78,71331.53,0.0,0.98944,1e-05,1.29143]
[1780341261692,62.78,71334.0,0.0,0.98947,1e-05,1.28894]
[1780341267118,62.78,71339.49,0.0,0.98952,1e-05,1.28342]
[1780341272154,62.78,71339.23,0.0,0.98953,1e-05,1.28187]
[1780341277190,62.78,71340.5,0.0,0.98954,1e-05,1.2806]
[1780341282224,62.78,71337.46,0.0,0.98951,1e-05,1.28365]
[1780341287258,62.78,71336.69,0.0,0.98951,1e-05,1.28442]
[1780341292293,62.78,71338.75,0.0,0.98953,1e-05,1.28235]
[1780341297329,62.78,71340.5,0.0,0.98954,1e-05,1.2806]
[1780341302363,62.78,71339.43,0.0,0.98953,1e-05,1.28167]
[1780341305385,62.78,71345.43,0.0,0.98959,1e-05,1.27567]
[1780341307400,62.78,71344.85,0.0,0.98958,1e-05,1.27625]
[1780341308405,62.78,71337.65,0.0,0.98951,1e-05,1.28346]
[1780341309413,62.78,71333.87,0.0,0.98948,1e-05,1.28725]
[1780341312046,62.78,71326.55,0.0,0.98941,1e-05,1.29464]
[1780341313441,62.78,71326.55,0.0,0.98941,1e-05,1.29464]
[1780341318475,62.78,71323.7,0.0,0.98938,1e-05,1.29752]
[1780341323515,62.78,71320.11,0.0,0.98935,1e-05,1.30116]
[1780341328550,62.78,71320.44,0.0,0.98935,1e-05,1.30082]
[1780341333584,62.78,71315.27,0.0,0.98931,1e-05,1.30424]
[1780341338620,62.78,71314.72,0.0,0.98931,1e-05,1.3048]
[1780341343655,62.78,71314.98,0.0,0.98931,1e-05,1.30454]
[1780341348691,62.78,71314.65,0.0,0.98931,1e-05,1.30487]
[1780341353726,62.78,71312.07,0.0,0.98928,1e-05,1.3075]
[1780341354734,62.78,71327.28,0.0,0.98943,1e-05,1.29207]
[1780341359771,62.78,71322.75,0.0,0.98939,1e-05,1.29665]
[1780341362792,62.78,71316.04,0.0,0.98932,1e-05,1.30346]
[1780341367827,62.78,71317.82,0.0,0.98934,1e-05,1.30165]
[1780341372861,62.78,71316.88,0.0,0.98933,1e-05,1.3026]
[1780341375882,62.78,71322.21,0.0,0.98938,1e-05,1.2972]
[1780341380918,62.78,71321.41,0.0,0.98937,1e-05,1.29801]
[1780341385952,62.78,71324.92,0.0,0.98941,1e-05,1.29446]
[1780341390988,62.78,71323.55,0.0,0.98939,1e-05,1.29584]
[1780341396030,62.78,71323.35,0.0,0.98941,1e-05,1.29422]
[1780341401064,62.78,71324.03,0.0,0.98941,1e-05,1.29353]
[1780341406098,62.78,71322.32,0.0,0.9894,1e-05,1.29526]
[1780341411134,62.78,71322.48,0.0,0.9894,1e-05,1.2951]
[1780341416169,62.78,71322.28,0.0,0.9894,1e-05,1.2953]
[1780341417176,62.78,71329.22,0.0,0.98946,1e-05,1.2883]
[1780341418182,62.78,71334.25,0.0,0.98951,1e-05,1.28324]
[1780341420197,62.78,71324.36,0.0,0.98942,1e-05,1.2932]
[1780341422211,62.78,71320.87,0.0,0.98938,1e-05,1.29673]
[1780341427249,62.78,71323.17,0.0,0.9894,1e-05,1.2944]
[1780341428255,62.78,71317.06,0.0,0.98934,1e-05,1.30059]
[1780341429260,62.78,71311.55,0.0,0.98929,1e-05,1.30619]
[1780341430268,62.78,71309.19,0.0,0.98927,1e-05,1.3086]
[1780341435303,62.78,71307.87,0.0,0.98926,1e-05,1.30994]
[1780341439332,62.78,71300.53,0.0,0.98918,1e-05,1.31745]
[1780341444367,62.78,71295.2,0.0,0.98913,1e-05,1.32293]
[1780341445374,62.78,71304.06,0.0,0.98922,1e-05,1.31384]
[1780341446381,62.78,71305.42,0.0,0.98923,1e-05,1.31245]
[1780341449404,62.78,71299.08,0.0,0.98917,1e-05,1.31894]
[1780341450411,62.78,71292.72,0.0,0.98911,1e-05,1.32549]
[1780341451419,62.78,71291.46,0.0,0.98911,1e-05,1.32493]
[1780341454440,62.78,71286.99,0.0,0.98906,1e-05,1.32954]
[1780341459474,62.78,71293.75,0.0,0.98913,1e-05,1.32257]
[1780341464511,62.78,71298.92,0.0,0.98918,1e-05,1.31726]
[1780341469545,62.78,71308.1,0.0,0.98927,1e-05,1.30787]
[1780341471559,62.78,71310.46,0.0,0.98929,1e-05,1.30546]
[1780341476595,62.78,71310.04,0.0,0.98929,1e-05,1.30589]
[1780341481629,62.78,71307.26,0.0,0.98926,1e-05,1.30873]
[1780341486666,62.78,71304.26,0.0,0.98923,1e-05,1.31179]
[1780341491699,62.78,71299.58,0.0,0.98919,1e-05,1.31658]
[1780341495727,62.78,71294.54,0.0,0.98914,1e-05,1.32176]
[1780341498749,62.78,71292.73,0.0,0.98912,1e-05,1.32362]
[1780341503783,62.78,71293.86,0.0,0.98913,1e-05,1.32246]
[1780341508832,62.78,71294.0,0.0,0.98913,1e-05,1.32231]
[1780341509827,62.78,71301.85,0.0,0.98921,1e-05,1.31425]
[1780341510834,62.78,71312.77,0.0,0.98932,1e-05,1.30311]
[1780341511841,62.78,71312.38,0.0,0.98933,1e-05,1.30167]
[1780341516877,62.78,71307.75,0.0,0.98928,1e-05,1.30639]
[1780341521912,62.78,71307.38,0.0,0.98928,1e-05,1.30676]
[1780341522920,62.78,71302.21,0.0,0.98923,1e-05,1.31204]
[1780341523927,62.78,71299.97,0.0,0.98921,1e-05,1.31433]
[1780341528961,62.78,71303.2,0.0,0.98924,1e-05,1.31103]
[1780341533997,62.78,71300.94,0.0,0.98922,1e-05,1.31334]
[1780341537018,62.78,71306.07,0.0,0.98927,1e-05,1.3081]
[1780341542054,62.78,71310.05,0.0,0.98931,1e-05,1.30404]
[1780341545076,62.78,71316.4,0.0,0.98937,1e-05,1.2976]
[1780341550111,62.78,71316.48,0.0,0.98937,1e-05,1.29751]
[1780341555154,62.78,71316.21,0.0,0.98937,1e-05,1.29779]
[1780341558168,62.78,71309.24,0.0,0.9893,1e-05,1.30487]
[1780341563205,62.78,71306.15,0.0,0.98927,1e-05,1.30802]
[1780341568239,62.78,71305.1,0.0,0.98926,1e-05,1.30909]
[1780341573273,62.78,71309.23,0.0,0.98931,1e-05,1.30304]
[1780341578309,62.78,71311.15,0.0,0.98933,1e-05,1.30109]
[1780341583344,62.78,71311.56,0.0,0.98933,1e-05,1.30067]
[1780341588379,62.78,71316.06,0.0,0.98938,1e-05,1.29611]
[1780341594049,62.78,71315.68,0.0,0.98937,1e-05,1.29649]
[1780341597447,62.78,71328.82,0.0,0.9895,1e-05,1.28324]
[1780341598454,62.78,71331.41,0.0,0.98953,1e-05,1.28064]
[1780341604122,62.78,71346.83,0.0,0.98967,1e-05,1.26526]
[1780341605507,62.78,71357.45,0.0,0.98977,1e-05,1.25475]
[1780341606514,62.78,71357.75,0.0,0.98978,1e-05,1.25445]
[1780341611548,62.78,71356.38,0.0,0.98976,1e-05,1.2558]
[1780341616584,62.78,71355.31,0.0,0.98975,1e-05,1.25686]
[1780341621621,62.78,71352.43,0.0,0.98973,1e-05,1.25971]
[1780341626654,62.78,71347.61,0.0,0.98968,1e-05,1.26448]
[1780341631688,62.78,71345.08,0.0,0.98967,1e-05,1.26519]
[1780341636723,62.78,71344.88,0.0,0.98967,1e-05,1.26539]
[1780341641760,62.78,71353.77,0.0,0.98975,1e-05,1.25659]
[1780341642765,62.78,71353.54,0.0,0.98975,1e-05,1.25681]
[1780341646793,62.78,71342.22,0.0,0.98964,1e-05,1.26803]
[1780341647800,62.78,71342.93,0.0,0.98965,1e-05,1.26733]
[1780341652835,62.78,71344.25,0.0,0.98966,1e-05,1.26602]
[1780341657871,62.78,71344.2,0.0,0.98966,1e-05,1.26607]
[1780341658878,62.78,71337.58,0.0,0.9896,1e-05,1.27266]
[1780341659885,62.78,71337.54,0.0,0.9896,1e-05,1.2727]
[1780341662911,62.78,71344.36,0.0,0.98966,1e-05,1.26591]
[1780341663919,62.78,71349.71,0.0,0.98971,1e-05,1.2606]
[1780341665931,62.78,71355.18,0.0,0.98977,1e-05,1.2552]
[1780341666939,62.78,71359.88,0.0,0.98981,1e-05,1.25057]
[1780341671973,62.78,71359.57,0.0,0.98981,1e-05,1.25087]
[1780341674994,62.78,71367.08,0.0,0.98988,1e-05,1.2435]
[1780341678015,62.78,71369.35,0.0,0.9899,1e-05,1.24128]
[1780341681038,62.78,71375.76,0.0,0.98996,1e-05,1.23503]
[1780341683052,62.78,71381.27,0.0,0.99001,1e-05,1.22968]
[1780341688086,62.78,71382.48,0.0,0.99002,1e-05,1.2285]
[1780341693122,62.78,71379.54,0.0,0.99001,1e-05,1.22959]
[1780341695135,62.78,71375.95,0.0,0.98997,1e-05,1.23307]
[1780341700171,62.78,71379.21,0.0,0.99,1e-05,1.22991]
[1780341702188,62.78,71384.84,0.0,0.99005,1e-05,1.22445]
[1780341703193,62.78,71386.82,0.0,0.99007,1e-05,1.22254]
[1780341707221,62.78,71381.23,0.0,0.99002,1e-05,1.22795]
[1780341712257,62.78,71382.24,0.0,0.99003,1e-05,1.22697]
[1780341717291,62.78,71376.16,0.0,0.98998,1e-05,1.23287]
[1780341722326,62.78,71370.99,0.0,0.98993,1e-05,1.2379]
[1780341727360,62.78,71372.1,0.0,0.98994,1e-05,1.23682]
[1780341732398,62.78,71372.81,0.0,0.98994,1e-05,1.23613]
[1780341737432,62.78,71369.28,0.0,0.98991,1e-05,1.23957]
[1780341743474,62.78,71368.08,0.0,0.9899,1e-05,1.24075]
[1780341750523,62.78,71367.06,0.0,0.98989,1e-05,1.24174]
[1780341753544,62.78,71359.77,0.0,0.98984,1e-05,1.2471]
[1780341754552,62.78,71352.38,0.0,0.98977,1e-05,1.25437]
[1780341755558,62.78,71345.93,0.0,0.98971,1e-05,1.26075]
[1780341756565,62.78,71344.13,0.0,0.98969,1e-05,1.26253]
[1780341761602,62.78,71344.21,0.0,0.98969,1e-05,1.26245]
[1780341765268,62.78,71350.16,0.0,0.98975,1e-05,1.25657]
[1780341767644,62.78,71355.4,0.0,0.9898,1e-05,1.2514]
[1780341768650,62.78,71359.58,0.0,0.98984,1e-05,1.24729]
[1780341772678,62.78,71364.46,0.0,0.98988,1e-05,1.24251]
[1780341777713,62.78,71365.31,0.0,0.98989,1e-05,1.24167]
[1780341782748,62.78,71366.66,0.0,0.9899,1e-05,1.24035]
[1780341787784,62.78,71369.2,0.0,0.98992,1e-05,1.23787]
[1780341792818,62.78,71367.82,0.0,0.98991,1e-05,1.23922]
[1780341797854,62.78,71365.7,0.0,0.98989,1e-05,1.24129]
[1780341802888,62.78,71367.4,0.0,0.98991,1e-05,1.23963]
[1780341806923,62.78,71378.86,0.0,0.99001,1e-05,1.22848]
[1780341808932,62.78,71384.32,0.0,0.99006,1e-05,1.2232]
[1780341810946,62.78,71384.54,0.0,0.99007,1e-05,1.22298]
[1780341815982,62.78,71378.31,0.0,0.99002,1e-05,1.22725]
[1780341821020,62.78,71379.29,0.0,0.99003,1e-05,1.2263]
[1780341827063,62.78,71377.75,0.0,0.99002,1e-05,1.22779]
[1780341832098,62.78,71377.83,0.0,0.99002,1e-05,1.22771]
[1780341837133,62.78,71378.06,0.0,0.99002,1e-05,1.22749]
[1780341842167,62.78,71370.99,0.0,0.98996,1e-05,1.23436]
[1780341847204,62.78,71370.83,0.0,0.98995,1e-05,1.23451]
[1780341852240,62.78,71370.69,0.0,0.98995,1e-05,1.23465]
[1780341857274,62.78,71371.58,0.0,0.98996,1e-05,1.23378]
[1780341862309,62.78,71370.92,0.0,0.98995,1e-05,1.23442]
[1780341867345,62.78,71371.16,0.0,0.98996,1e-05,1.23419]
[1780341874394,62.78,71371.48,0.0,0.98997,1e-05,1.23211]
[1780341884464,62.78,71366.78,0.0,0.98993,1e-05,1.23668]
[1780341889498,62.78,71364.88,0.0,0.98991,1e-05,1.23854]
[1780341894534,62.78,71365.24,0.0,0.98992,1e-05,1.23819]
[1780341899569,62.78,71364.12,0.0,0.98991,1e-05,1.23928]
[1780341902593,62.78,71370.11,0.0,0.98996,1e-05,1.23344]
[1780341904608,62.78,71375.35,0.0,0.99001,1e-05,1.22835]
[1780341909642,62.78,71371.08,0.0,0.98997,1e-05,1.23249]
[1780341911656,62.78,71356.4,0.0,0.98983,1e-05,1.24684]
[1780341916692,62.78,71360.84,0.0,0.98987,1e-05,1.24249]
[1780341921730,62.78,71365.15,0.0,0.98991,1e-05,1.23827]
[1780341926761,62.78,71369.15,0.0,0.98995,1e-05,1.23437]
[1780341931799,62.78,71370.23,0.0,0.98998,1e-05,1.23155]
[1780341936832,62.78,71371.08,0.0,0.98998,1e-05,1.23072]
[1780341941867,62.78,71375.15,0.0,0.99002,1e-05,1.22677]
[1780341946902,62.78,71377.0,0.0,0.99004,1e-05,1.22498]
[1780341951937,62.78,71378.45,0.0,0.99005,1e-05,1.22358]
[1780341956973,62.78,71378.85,0.0,0.99006,1e-05,1.22319]
[1780341963015,62.78,71378.32,0.0,0.99005,1e-05,1.22371]
[1780341968054,62.78,71377.87,0.0,0.99005,1e-05,1.22414]
[1780341973090,62.78,71377.77,0.0,0.99005,1e-05,1.22424]
[1780341978125,62.78,71377.62,0.0,0.99004,1e-05,1.22438]
[1780341983161,62.78,71374.54,0.0,0.99002,1e-05,1.22737]
[1780341988196,62.78,71375.18,0.0,0.99002,1e-05,1.22674]
[1780341993230,62.78,71375.82,0.0,0.99004,1e-05,1.22436]
[1780341998265,62.78,71376.32,0.0,0.99005,1e-05,1.22388]
[1780342002294,62.78,71385.6,0.0,0.99013,1e-05,1.21493]
[1780342003301,62.78,71388.51,0.0,0.99016,1e-05,1.21213]
[1780342008344,62.78,71387.96,0.0,0.99015,1e-05,1.21266]
[1780342013374,62.78,71392.38,0.0,0.99019,1e-05,1.20842]
[1780342014382,62.78,71398.68,0.0,0.99025,1e-05,1.2024]
[1780342016397,62.78,71397.26,0.0,0.99024,1e-05,1.20376]
[1780342020424,62.78,71400.08,0.0,0.99026,1e-05,1.20107]
[1780342024464,62.78,71412.21,0.0,0.99037,1e-05,1.18956]
[1780342025472,62.78,71421.3,0.0,0.99045,1e-05,1.181]
[1780342026478,62.78,71424.44,0.0,0.99048,1e-05,1.17805]
[1780342027485,62.78,71417.02,0.0,0.99041,1e-05,1.18503]
[1780342028493,62.78,71412.29,0.0,0.99037,1e-05,1.18949]
[1780342033527,62.78,71414.3,0.0,0.99039,1e-05,1.18759]
[1780342038563,62.78,71417.48,0.0,0.99042,1e-05,1.18459]
[1780342043598,62.78,71416.3,0.0,0.99041,1e-05,1.1857]
[1780342048638,62.78,71414.92,0.0,0.99039,1e-05,1.187]
[1780342053668,62.78,71413.77,0.0,0.9904,1e-05,1.18636]
[1780342058703,62.78,71414.5,0.0,0.9904,1e-05,1.18567]
[1780342063738,62.78,71414.54,0.0,0.9904,1e-05,1.18563]
[1780342068773,62.78,71414.65,0.0,0.99041,1e-05,1.18553]
[1780342072800,62.78,71419.29,0.0,0.99045,1e-05,1.18117]
[1780342077836,62.78,71415.4,0.0,0.99041,1e-05,1.18482]
[1780342080856,62.78,71408.48,0.0,0.99035,1e-05,1.19136]
[1780342084887,62.78,71400.41,0.0,0.99028,1e-05,1.19901]
[1780342087550,62.78,71394.79,0.0,0.99023,1e-05,1.20437]
[1780342088915,62.78,71401.34,0.0,0.99029,1e-05,1.19813]
[1780342089923,62.78,71400.36,0.0,0.99028,1e-05,1.19906]
[1780342094957,62.78,71401.15,0.0,0.99028,1e-05,1.19831]
[1780342099992,62.78,71399.76,0.0,0.99027,1e-05,1.19963]
[1780342102007,62.78,71407.92,0.0,0.99035,1e-05,1.19189]
[1780342103013,62.78,71409.43,0.0,0.99036,1e-05,1.19046]
[1780342108053,62.78,71405.36,0.0,0.99032,1e-05,1.19431]
[1780342113089,62.78,71405.49,0.0,0.99034,1e-05,1.19245]
[1780342118124,62.78,71405.57,0.0,0.99034,1e-05,1.19238]
[1780342123159,62.78,71404.8,0.0,0.99033,1e-05,1.19311]
[1780342128194,62.78,71406.04,0.0,0.99034,1e-05,1.19193]
[1780342133232,62.78,71414.36,0.0,0.99042,1e-05,1.18408]
[1780342135248,62.78,71416.99,0.0,0.99044,1e-05,1.1816]
[1780342140282,62.78,71418.29,0.0,0.99045,1e-05,1.18038]
[1780342145315,62.78,71419.9,0.0,0.99047,1e-05,1.17887]
[1780342148340,62.78,71427.4,0.0,0.99053,1e-05,1.17185]
[1780342150354,62.78,71431.2,0.0,0.99056,1e-05,1.16831]
[1780342155387,62.78,71437.69,0.0,0.99062,1e-05,1.16228]
[1780342160423,62.78,71436.08,0.0,0.99061,1e-05,1.16377]
[1780342165458,62.78,71439.7,0.0,0.99064,1e-05,1.16042]
[1780342170493,62.78,71442.41,0.0,0.99066,1e-05,1.15791]
[1780342172507,62.78,71450.1,0.0,0.99074,1e-05,1.14913]
[1780342173514,62.78,71450.53,0.0,0.99075,1e-05,1.14873]
[1780342175542,62.78,71458.88,0.0,0.99082,1e-05,1.14108]
[1780342176549,62.78,71484.25,0.0,0.99103,1e-05,1.11811]
[1780342177554,62.78,71495.54,0.0,0.99113,1e-05,1.10801]
[1780342178560,62.78,71507.02,0.0,0.99122,1e-05,1.09781]
[1780342183593,62.78,71504.67,0.0,0.9912,1e-05,1.09989]
[1780342186615,62.78,71512.77,0.0,0.99127,1e-05,1.09274]
[1780342191651,62.78,71512.99,0.0,0.99127,1e-05,1.09255]
[1780342195783,62.78,71506.14,0.0,0.99121,1e-05,1.09859]
[1780342197809,62.78,71510.19,0.0,0.99125,1e-05,1.09501]
[1780342198825,62.78,71526.58,0.0,0.99138,1e-05,1.08063]
[1780342200829,62.78,71527.9,0.0,0.99139,1e-05,1.07948]
[1780342205873,62.78,71531.4,0.0,0.99142,1e-05,1.07643]
[1780342208895,62.78,71525.67,0.0,0.99137,1e-05,1.08142]
[1780342209901,62.78,71519.75,0.0,0.99132,1e-05,1.0866]
[1780342214948,62.78,71517.06,0.0,0.9913,1e-05,1.08897]
[1780342219972,62.78,71516.54,0.0,0.9913,1e-05,1.08942]
[1780342221985,62.78,71524.67,0.0,0.99136,1e-05,1.0823]
[1780342226019,62.78,71532.44,0.0,0.99143,1e-05,1.07552]
[1780342227026,62.78,71544.08,0.0,0.99152,1e-05,1.06544]
[1780342228032,62.78,71545.3,0.0,0.99153,1e-05,1.06439]
[1780342230052,62.78,71550.45,0.0,0.99157,1e-05,1.05996]
[1780342235083,62.78,71555.13,0.0,0.99162,1e-05,1.05435]
[1780342239113,62.78,71547.74,0.0,0.99156,1e-05,1.06069]
[1780342244147,62.78,71547.99,0.0,0.99156,1e-05,1.06047]
[1780342249183,62.78,71543.02,0.0,0.99152,1e-05,1.06475]
[1780342252204,62.78,71552.27,0.0,0.9916,1e-05,1.0568]
[1780342256737,62.78,71559.67,0.0,0.99166,1e-05,1.05048]
[1780342262276,62.78,71559.68,0.0,0.99166,1e-05,1.05047]
[1780342266808,62.78,71565.2,0.0,0.9917,1e-05,1.04577]
[1780342267311,62.78,71565.2,0.0,0.9917,1e-05,1.04577]
[1780342272345,62.78,71561.32,0.0,0.99167,1e-05,1.04907]
[1780342277384,62.78,71559.12,0.0,0.99165,1e-05,1.05094]
[1780342282416,62.78,71551.57,0.0,0.99159,1e-05,1.0574]
[1780342286444,62.78,71546.57,0.0,0.99155,1e-05,1.06169]
[1780342288458,62.78,71542.83,0.0,0.99152,1e-05,1.06492]
[1780342293493,62.78,71544.55,0.0,0.99155,1e-05,1.06183]
[1780342295508,62.78,71546.65,0.0,0.99157,1e-05,1.06002]
[1780342300541,62.78,71548.34,0.0,0.99158,1e-05,1.05857]
[1780342305576,62.78,71549.11,0.0,0.99158,1e-05,1.05791]
[1780342310613,62.78,71544.59,0.0,0.99155,1e-05,1.06179]
[1780342312626,62.78,71539.5,0.0,0.99151,1e-05,1.06618]
[1780342316682,62.78,71536.85,0.0,0.99149,1e-05,1.06847]
[1780342318692,62.78,71526.08,0.0,0.9914,1e-05,1.07782]
[1780342319699,62.78,71524.01,0.0,0.99138,1e-05,1.07963]
[1780342323727,62.78,71518.78,0.0,0.99134,1e-05,1.0842]
[1780342328762,62.78,71521.59,0.0,0.99136,1e-05,1.08174]
[1780342333796,62.78,71525.08,0.0,0.99139,1e-05,1.07869]
[1780342338831,62.78,71524.55,0.0,0.99139,1e-05,1.07916]
[1780342343868,62.78,71523.56,0.0,0.99138,1e-05,1.08002]
[1780342345881,62.78,71516.36,0.0,0.99132,1e-05,1.08632]
[1780342347895,62.78,71522.08,0.0,0.99137,1e-05,1.08131]
[1780342352930,62.78,71521.17,0.0,0.99137,1e-05,1.08048]
[1780342357969,62.78,71520.39,0.0,0.99137,1e-05,1.08116]
[1780342363002,62.78,71519.61,0.0,0.99136,1e-05,1.08185]
[1780342368038,62.78,71521.59,0.0,0.99138,1e-05,1.08012]
[1780342369045,62.78,71528.01,0.0,0.99143,1e-05,1.07452]
[1780342370052,62.78,71533.82,0.0,0.99148,1e-05,1.06948]
[1780342374080,62.78,71538.4,0.0,0.99151,1e-05,1.06552]
[1780342375100,62.78,71544.9,0.0,0.99156,1e-05,1.05993]
[1780342376102,62.78,71553.22,0.0,0.99163,1e-05,1.0528]
[1780342377109,62.78,71559.96,0.0,0.99168,1e-05,1.04705]
[1780342380130,62.78,71565.74,0.0,0.99173,1e-05,1.04214]
[1780342382144,62.78,71569.95,0.0,0.99176,1e-05,1.03858]
[1780342388185,62.78,71568.56,0.0,0.99175,1e-05,1.03975]
[1780342393222,62.78,71563.83,0.0,0.99171,1e-05,1.04376]
[1780342398257,62.78,71558.98,0.0,0.99167,1e-05,1.04788]
[1780342403293,62.78,71556.66,0.0,0.99166,1e-05,1.04986]
[1780342408327,62.78,71557.01,0.0,0.99166,1e-05,1.04956]
[1780342412354,62.78,71564.3,0.0,0.99173,1e-05,1.04178]
[1780342417389,62.78,71564.96,0.0,0.99173,1e-05,1.04122]
[1780342422424,62.78,71563.76,0.0,0.99172,1e-05,1.04224]
[1780342427460,62.78,71567.05,0.0,0.99175,1e-05,1.03945]
[1780342430961,62.78,71572.74,0.0,0.99179,1e-05,1.03465]
[1780342436523,62.78,71570.71,0.0,0.99178,1e-05,1.03636]
[1780342441559,62.78,71571.55,0.0,0.99178,1e-05,1.03565]
[1780342446595,62.78,71568.09,0.0,0.99176,1e-05,1.03857]
[1780342449616,62.78,71566.57,0.0,0.99175,1e-05,1.03986]
[1780342454651,62.78,71568.0,0.0,0.99176,1e-05,1.03865]
[1780342459685,62.78,71566.4,0.0,0.99174,1e-05,1.04]
[1780342463714,62.78,71572.77,0.0,0.99179,1e-05,1.03462]
[1780342468748,62.78,71573.0,0.0,0.9918,1e-05,1.03443]
[1780342474791,62.78,71573.21,0.0,0.99181,1e-05,1.03268]
[1780342476804,62.78,71563.81,0.0,0.99174,1e-05,1.04061]
[1780342477811,62.78,71552.87,0.0,0.99165,1e-05,1.04991]
[1780342478819,62.78,71550.55,0.0,0.99163,1e-05,1.05189]
[1780342483853,62.78,71550.69,0.0,0.99163,1e-05,1.05177]
[1780342488890,62.78,71550.21,0.0,0.99163,1e-05,1.05218]
[1780342493923,62.78,71551.36,0.0,0.99164,1e-05,1.05119]
[1780342498958,62.78,71550.93,0.0,0.99164,1e-05,1.05156]
[1780342503993,62.78,71554.12,0.0,0.99166,1e-05,1.04884]
[1780342509029,62.78,71553.9,0.0,0.99166,1e-05,1.04903]
[1780342512068,62.78,71533.88,0.0,0.9915,1e-05,1.06621]
[1780342513075,62.78,71532.23,0.0,0.99149,1e-05,1.06763]
[1780342518110,62.78,71535.26,0.0,0.99151,1e-05,1.06502]
[1780342523146,62.78,71537.93,0.0,0.99153,1e-05,1.06271]
[1780342529186,62.78,71538.5,0.0,0.99154,1e-05,1.06222]
[1780342534224,62.78,71531.04,0.0,0.99149,1e-05,1.06705]
[1780342535231,62.78,71528.93,0.0,0.99147,1e-05,1.06888]
[1780342540267,62.78,71529.9,0.0,0.99148,1e-05,1.06804]
[1780342545300,62.78,71530.92,0.0,0.99149,1e-05,1.06716]
[1780342547314,62.78,71535.65,0.0,0.99153,1e-05,1.06307]
[1780342552350,62.78,71535.93,0.0,0.99153,1e-05,1.06283]
[1780342557384,62.78,71535.89,0.0,0.99153,1e-05,1.06286]
[1780342562419,62.78,71533.33,0.0,0.99151,1e-05,1.06507]
[1780342566450,62.78,71527.2,0.0,0.99146,1e-05,1.07038]
[1780342569470,62.78,71519.51,0.0,0.9914,1e-05,1.07706]
[1780342574505,62.78,71520.61,0.0,0.99141,1e-05,1.0761]
[1780342577529,62.78,71525.92,0.0,0.99145,1e-05,1.07149]
[1780342578534,62.78,71530.06,0.0,0.99148,1e-05,1.0679]
[1780342583570,62.78,71527.99,0.0,0.99147,1e-05,1.06969]
[1780342588604,62.78,71527.02,0.0,0.99146,1e-05,1.07053]
[1780342593640,62.78,71525.95,0.0,0.99146,1e-05,1.06985]
[1780342598675,62.78,71522.91,0.0,0.99144,1e-05,1.07248]
[1780342603713,62.78,71525.07,0.0,0.99145,1e-05,1.07061]
[1780342604728,62.78,71530.42,0.0,0.9915,1e-05,1.06598]
[1780342605735,62.78,71541.02,0.0,0.99158,1e-05,1.05685]
[1780342606742,62.78,71547.91,0.0,0.99164,1e-05,1.05095]
[1780342608205,62.78,71547.51,0.0,0.99163,1e-05,1.05129]
[1780342613790,62.78,71548.63,0.0,0.99164,1e-05,1.05034]
[1780342616812,62.78,71543.56,0.0,0.9916,1e-05,1.05467]
[1780342620840,62.78,71541.55,0.0,0.99159,1e-05,1.05639]
[1780342623861,62.78,71535.87,0.0,0.99154,1e-05,1.06128]
[1780342624867,62.78,71534.12,0.0,0.99153,1e-05,1.06278]
[1780342629904,62.78,71531.87,0.0,0.99151,1e-05,1.06472]
[1780342634938,62.78,71528.65,0.0,0.99148,1e-05,1.06751]
[1780342639975,62.78,71528.83,0.0,0.99149,1e-05,1.06735]
[1780342645010,62.78,71530.11,0.0,0.9915,1e-05,1.06624]
[1780342650042,62.78,71530.22,0.0,0.9915,1e-05,1.06615]
[1780342653063,62.78,71521.25,0.0,0.99144,1e-05,1.07231]
[1780342654071,62.78,71515.41,0.0,0.99139,1e-05,1.07739]
[1780342655077,62.78,71516.75,0.0,0.9914,1e-05,1.07622]
[1780342660114,62.78,71512.61,0.0,0.99137,1e-05,1.07983]
[1780342665147,62.78,71508.74,0.0,0.99134,1e-05,1.08322]
[1780342667164,62.78,71499.81,0.0,0.99126,1e-05,1.09107]
[1780342668168,62.78,71494.26,0.0,0.99122,1e-05,1.09597]
[1780342670183,62.78,71489.81,0.0,0.99118,1e-05,1.09991]
[1780342672197,62.78,71484.38,0.0,0.99114,1e-05,1.10474]
[1780342675219,62.78,71479.27,0.0,0.99109,1e-05,1.1093]
[1780342677234,62.78,71470.9,0.0,0.99102,1e-05,1.1168]
[1780342679247,62.78,71470.27,0.0,0.99102,1e-05,1.11736]
[1780342680255,62.78,71475.5,0.0,0.99106,1e-05,1.11267]
[1780342681263,62.78,71481.87,0.0,0.99111,1e-05,1.10697]
[1780342682269,62.78,71484.75,0.0,0.99114,1e-05,1.10441]
[1780342684283,62.78,71491.24,0.0,0.99119,1e-05,1.09864]
[1780342685290,62.78,71496.15,0.0,0.99123,1e-05,1.0943]
[1780342689319,62.78,71489.46,0.0,0.99118,1e-05,1.10022]
[1780342694354,62.78,71498.91,0.0,0.99126,1e-05,1.09186]
[1780342695363,62.78,71503.88,0.0,0.9913,1e-05,1.08749]
[1780342700396,62.78,71500.93,0.0,0.99127,1e-05,1.09008]
[1780342703416,62.78,71495.16,0.0,0.99122,1e-05,1.09517]
[1780342708456,62.78,71494.73,0.0,0.99122,1e-05,1.09555]
[1780342713492,62.78,71492.98,0.0,0.99122,1e-05,1.09546]
[1780342717520,62.78,71498.68,0.0,0.99127,1e-05,1.09043]
[1780342722555,62.78,71496.2,0.0,0.99125,1e-05,1.09261]
[1780342727590,62.78,71497.67,0.0,0.99126,1e-05,1.09132]
[1780342732625,62.78,71494.36,0.0,0.99123,1e-05,1.09424]
[1780342737660,62.78,71491.51,0.0,0.99121,1e-05,1.09676]
[1780342742699,62.78,71491.08,0.0,0.9912,1e-05,1.09714]
[1780342744708,62.78,71497.79,0.0,0.99126,1e-05,1.09121]
[1780342749745,62.78,71496.4,0.0,0.99125,1e-05,1.09244]
[1780342754779,62.78,71494.6,0.0,0.99123,1e-05,1.09403]
[1780342759814,62.78,71491.76,0.0,0.99121,1e-05,1.09654]
[1780342763854,62.78,71499.08,0.0,0.99127,1e-05,1.09007]
[1780342764856,62.78,71516.23,0.0,0.99141,1e-05,1.07505]
[1780342769894,62.78,71520.25,0.0,0.99144,1e-05,1.07156]
[1780342772920,62.78,71525.34,0.0,0.99149,1e-05,1.06553]
[1780342774929,62.78,71519.54,0.0,0.99145,1e-05,1.07056]
[1780342775935,62.78,71514.92,0.0,0.99141,1e-05,1.07457]
[1780342777950,62.78,71512.07,0.0,0.99139,1e-05,1.07705]
[1780342779414,62.78,71520.05,0.0,0.99145,1e-05,1.07011]
[1780342781979,62.78,71521.36,0.0,0.99146,1e-05,1.06898]
[1780342785001,62.78,71532.14,0.0,0.99155,1e-05,1.05967]
[1780342786006,62.78,71535.12,0.0,0.99157,1e-05,1.05711]
[1780342788019,62.78,71542.68,0.0,0.99163,1e-05,1.05063]
[1780342792048,62.78,71550.13,0.0,0.99169,1e-05,1.04428]
[1780342797083,62.78,71550.85,0.0,0.9917,1e-05,1.04367]
[1780342802119,62.78,71547.56,0.0,0.99167,1e-05,1.04647]
[1780342805141,62.78,71553.32,0.0,0.99172,1e-05,1.04157]
[1780342807155,62.78,71552.95,0.0,0.99171,1e-05,1.04189]
[1780342811183,62.78,71538.73,0.0,0.9916,1e-05,1.05401]
[1780342812190,62.78,71519.94,0.0,0.99145,1e-05,1.07021]
[1780342813196,62.78,71513.19,0.0,0.9914,1e-05,1.07608]
[1780342815210,62.78,71511.97,0.0,0.99139,1e-05,1.07714]
[1780342817227,62.78,71503.6,0.0,0.99132,1e-05,1.08446]
[1780342818236,62.78,71495.22,0.0,0.99125,1e-05,1.09184]
[1780342819242,62.78,71495.22,0.0,0.99125,1e-05,1.09184]
[1780342821255,62.78,71489.69,0.0,0.9912,1e-05,1.09672]
[1780342824277,62.78,71487.15,0.0,0.99118,1e-05,1.09898]
[1780342829314,62.78,71484.95,0.0,0.99117,1e-05,1.10093]
[1780342831325,62.78,71479.71,0.0,0.99114,1e-05,1.10394]
[1780342833342,62.78,71477.89,0.0,0.99112,1e-05,1.10556]
[1780342838375,62.78,71469.64,0.0,0.99105,1e-05,1.11294]
[1780342839381,62.78,71461.74,0.0,0.99098,1e-05,1.12004]
[1780342840388,62.78,71460.77,0.0,0.99098,1e-05,1.12091]
[1780342842405,62.78,71454.7,0.0,0.99093,1e-05,1.1264]
[1780342844416,62.78,71451.28,0.0,0.9909,1e-05,1.1295]
[1780342849450,62.78,71452.5,0.0,0.99091,1e-05,1.12839]
[1780342854488,62.78,71459.65,0.0,0.99097,1e-05,1.12192]
[1780342859522,62.78,71460.77,0.0,0.99098,1e-05,1.12091]
[1780342861541,62.78,71468.73,0.0,0.99104,1e-05,1.11375]
[1780342862544,62.78,71470.89,0.0,0.99106,1e-05,1.11182]
[1780342867579,62.78,71471.45,0.0,0.99107,1e-05,1.11132]
[1780342872613,62.78,71470.58,0.0,0.99106,1e-05,1.11209]
[1780342877649,62.78,71467.57,0.0,0.99103,1e-05,1.11479]
[1780342882684,62.78,71469.05,0.0,0.99105,1e-05,1.11347]
[1780342887719,62.78,71468.85,0.0,0.99104,1e-05,1.11365]
[1780342892755,62.78,71466.1,0.0,0.99103,1e-05,1.11445]
[1780342896782,62.78,71471.24,0.0,0.99108,1e-05,1.10984]
[1780342900269,62.78,71458.76,0.0,0.99097,1e-05,1.12106]
[1780342901818,62.78,71454.49,0.0,0.99094,1e-05,1.12491]
[1780342906853,62.78,71457.72,0.0,0.99096,1e-05,1.12199]
[1780342911888,62.78,71453.01,0.0,0.99092,1e-05,1.12625]
[1780342913902,62.78,71449.15,0.0,0.99089,1e-05,1.12975]
[1780342916924,62.78,71458.75,0.0,0.99097,1e-05,1.12106]
[1780342918936,62.78,71458.84,0.0,0.99097,1e-05,1.12098]
[1780342923971,62.78,71465.89,0.0,0.99103,1e-05,1.11464]
[1780342924979,62.78,71472.48,0.0,0.99109,1e-05,1.10873]
[1780342925989,62.78,71469.69,0.0,0.99106,1e-05,1.11123]
[1780342931021,62.78,71467.33,0.0,0.99104,1e-05,1.11335]
[1780342934042,62.78,71459.85,0.0,0.99098,1e-05,1.12007]
[1780342939077,62.78,71460.21,0.0,0.99099,1e-05,1.11975]
[1780342944112,62.78,71460.99,0.0,0.99099,1e-05,1.11905]
[1780342949147,62.78,71455.05,0.0,0.99094,1e-05,1.12441]
[1780342954184,62.78,71454.04,0.0,0.99095,1e-05,1.12365]
[1780342959219,62.78,71451.48,0.0,0.99092,1e-05,1.12596]
[1780342964254,62.78,71452.18,0.0,0.99093,1e-05,1.12533]
[1780342968282,62.78,71459.34,0.0,0.99099,1e-05,1.11886]
[1780342970764,62.78,71461.47,0.0,0.99101,1e-05,1.11694]
[1780342976338,62.78,71461.12,0.0,0.99101,1e-05,1.11726]
[1780342978351,62.78,71455.8,0.0,0.99096,1e-05,1.12206]
[1780342983389,62.78,71460.2,0.0,0.991,1e-05,1.11809]
[1780342988421,62.78,71461.26,0.0,0.99101,1e-05,1.11713]
[1780342993457,62.78,71464.29,0.0,0.99103,1e-05,1.11441]
[1780342998491,62.78,71466.49,0.0,0.99105,1e-05,1.11244]
[1780343003526,62.78,71466.48,0.0,0.99105,1e-05,1.11244]
[1780343008579,62.78,71465.99,0.0,0.99105,1e-05,1.11288]
[1780343013613,62.78,71462.8,0.0,0.99103,1e-05,1.11408]
[1780343018649,62.78,71461.09,0.0,0.99102,1e-05,1.11562]
[1780343023683,62.78,71461.26,0.0,0.99102,1e-05,1.11547]
[1780343028718,62.78,71461.57,0.0,0.99102,1e-05,1.11519]
[1780343031744,62.78,71451.62,0.0,0.99094,1e-05,1.12416]
[1780343032751,62.78,71451.0,0.0,0.99093,1e-05,1.12472]
[1780343036780,62.78,71447.74,0.0,0.99091,1e-05,1.12767]
[1780343037786,62.78,71454.18,0.0,0.99096,1e-05,1.12184]
[1780343038793,62.78,71468.92,0.0,0.99108,1e-05,1.1086]
[1780343039800,62.78,71474.35,0.0,0.99113,1e-05,1.10375]
[1780343040806,62.78,71474.74,0.0,0.99113,1e-05,1.1034]
[1780343046849,62.78,71474.66,0.0,0.99113,1e-05,1.10347]
[1780343048862,62.78,71480.65,0.0,0.99118,1e-05,1.09815]
[1780343053897,62.78,71487.4,0.0,0.99124,1e-05,1.09217]
[1780343055912,62.78,71499.54,0.0,0.99134,1e-05,1.08149]
[1780343056918,62.78,71509.77,0.0,0.99142,1e-05,1.07256]
[1780343061953,62.78,71509.92,0.0,0.99142,1e-05,1.07243]
[1780343066988,62.78,71507.97,0.0,0.9914,1e-05,1.07413]
[1780343069004,62.78,71502.52,0.0,0.99136,1e-05,1.07889]
[1780343074044,62.78,71498.22,0.0,0.99134,1e-05,1.08102]
[1780343075050,62.78,71510.09,0.0,0.99143,1e-05,1.07066]
[1780343076056,62.78,71520.29,0.0,0.99152,1e-05,1.06183]
[1780343077061,62.78,71521.47,0.0,0.99153,1e-05,1.06081]
[1780343079088,62.78,71531.29,0.0,0.9916,1e-05,1.05238]
[1780343080090,62.78,71548.81,0.0,0.99174,1e-05,1.03746]
[1780343081563,62.78,71549.85,0.0,0.99175,1e-05,1.03658]
[1780343087143,62.78,71550.42,0.0,0.99175,1e-05,1.0361]
[1780343091638,62.78,71559.59,0.0,0.99183,1e-05,1.02837]
[1780343093180,62.78,71569.12,0.0,0.9919,1e-05,1.02039]
[1780343094187,62.78,71569.22,0.0,0.9919,1e-05,1.02031]
[1780343097207,62.78,71560.03,0.0,0.99183,1e-05,1.028]
[1780343101709,62.78,71548.22,0.0,0.99174,1e-05,1.03796]
[1780343106276,62.78,71535.98,0.0,0.99164,1e-05,1.04837]
[1780343107284,62.78,71530.26,0.0,0.9916,1e-05,1.05326]
[1780343108290,62.78,71529.13,0.0,0.99159,1e-05,1.05423]
[1780343113325,62.78,71523.81,0.0,0.99154,1e-05,1.0588]
[1780343115341,62.78,71519.18,0.0,0.99151,1e-05,1.06279]
[1780343118362,62.78,71513.4,0.0,0.99146,1e-05,1.06779]
[1780343121862,62.78,71507.96,0.0,0.99142,1e-05,1.07252]
[1780343126417,62.78,71502.45,0.0,0.99137,1e-05,1.07732]
[1780343131932,62.78,71500.56,0.0,0.99137,1e-05,1.07734]
[1780343135479,62.78,71494.45,0.0,0.99132,1e-05,1.08269]
[1780343140514,62.78,71492.42,0.0,0.9913,1e-05,1.08447]
[1780343145552,62.78,71492.4,0.0,0.9913,1e-05,1.08449]
[1780343150594,62.78,71489.67,0.0,0.99128,1e-05,1.08689]
[1780343153614,62.78,71485.27,0.0,0.99125,1e-05,1.09077]
[1780343158649,62.78,71485.23,0.0,0.99124,1e-05,1.0908]
[1780343163684,62.78,71485.96,0.0,0.99125,1e-05,1.09016]
[1780343167713,62.78,71468.89,0.0,0.99111,1e-05,1.10531]
[1780343168720,62.78,71461.37,0.0,0.99105,1e-05,1.11203]
[1780343169726,62.78,71459.02,0.0,0.99103,1e-05,1.11414]
[1780343171740,62.78,71459.95,0.0,0.99103,1e-05,1.11331]
[1780343172747,62.78,71460.51,0.0,0.99104,1e-05,1.11281]
[1780343175768,62.78,71466.89,0.0,0.99109,1e-05,1.10709]
[1780343177783,62.78,71473.29,0.0,0.99115,1e-05,1.10139]
[1780343182816,62.78,71476.99,0.0,0.99118,1e-05,1.0981]
[1780343187852,62.78,71477.9,0.0,0.99118,1e-05,1.09729]
[1780343192892,62.78,71471.93,0.0,0.99115,1e-05,1.10094]
[1780343195913,62.78,71477.86,0.0,0.9912,1e-05,1.09568]
[1780343200947,62.78,71477.11,0.0,0.99119,1e-05,1.09634]
[1780343204975,62.78,71484.8,0.0,0.99125,1e-05,1.08954]
[1780343210016,62.78,71482.27,0.0,0.99123,1e-05,1.09177]
[1780343212026,62.78,71476.65,0.0,0.99119,1e-05,1.09675]
[1780343216055,62.78,71464.54,0.0,0.99109,1e-05,1.10753]
[1780343217062,62.78,71451.6,0.0,0.99098,1e-05,1.11915]
[1780343218069,62.78,71451.6,0.0,0.99098,1e-05,1.11915]
[1780343223104,62.78,71458.32,0.0,0.99103,1e-05,1.11311]
[1780343228139,62.78,71459.79,0.0,0.99105,1e-05,1.11179]
[1780343231160,62.78,71452.47,0.0,0.99098,1e-05,1.11837]
[1780343232636,62.78,71447.23,0.0,0.99094,1e-05,1.1231]
[1780343238208,62.78,71445.92,0.0,0.99093,1e-05,1.12429]
[1780343239215,62.78,71439.42,0.0,0.99087,1e-05,1.13018]
[1780343240223,62.78,71438.99,0.0,0.99087,1e-05,1.13058]
[1780343244250,62.78,71446.82,0.0,0.99094,1e-05,1.12347]
[1780343249286,62.78,71447.7,0.0,0.99094,1e-05,1.12268]
[1780343254321,62.78,71448.0,0.0,0.99096,1e-05,1.12073]
[1780343259356,62.78,71451.19,0.0,0.99099,1e-05,1.11785]
[1780343264391,62.78,71453.99,0.0,0.99101,1e-05,1.11533]
[1780343269427,62.78,71448.03,0.0,0.99096,1e-05,1.1207]
[1780343275468,62.78,71450.65,0.0,0.99098,1e-05,1.11834]
[1780343280503,62.78,71448.55,0.0,0.99096,1e-05,1.12023]
[1780343285537,62.78,71449.67,0.0,0.99097,1e-05,1.11922]
[1780343290574,62.78,71448.71,0.0,0.99097,1e-05,1.12009]
[1780343295608,62.78,71449.04,0.0,0.99097,1e-05,1.11979]
[1780343298628,62.78,71442.95,0.0,0.99092,1e-05,1.1253]
[1780343300642,62.78,71436.9,0.0,0.99087,1e-05,1.13079]
[1780343305680,62.78,71436.56,0.0,0.99086,1e-05,1.1311]
[1780343310715,62.78,71436.01,0.0,0.99086,1e-05,1.1316]
[1780343315750,62.78,71440.74,0.0,0.99091,1e-05,1.12562]
[1780343319779,62.78,71447.81,0.0,0.99097,1e-05,1.11923]
[1780343320789,62.78,71451.76,0.0,0.991,1e-05,1.11567]
[1780343323807,62.78,71456.0,0.0,0.99104,1e-05,1.11186]
[1780343326833,62.78,71462.07,0.0,0.99109,1e-05,1.10642]
[1780343328845,62.78,71467.06,0.0,0.99113,1e-05,1.10197]
[1780343331871,62.78,71457.66,0.0,0.99105,1e-05,1.11037]
[1780343332875,62.78,71455.99,0.0,0.99104,1e-05,1.11186]
[1780343339922,62.78,71455.54,0.0,0.99104,1e-05,1.11227]
[1780343343950,62.78,71460.7,0.0,0.99108,1e-05,1.10764]
[1780343344959,62.78,71466.44,0.0,0.99113,1e-05,1.10252]
[1780343345965,62.78,71466.87,0.0,0.99113,1e-05,1.10214]
[1780343351001,62.78,71463.79,0.0,0.99111,1e-05,1.10488]
[1780343354021,62.78,71457.84,0.0,0.99106,1e-05,1.11021]
[1780343355029,62.78,71456.15,0.0,0.99104,1e-05,1.11172]
[1780343356036,62.78,71449.63,0.0,0.99099,1e-05,1.11758]
[1780343357043,62.78,71446.77,0.0,0.99096,1e-05,1.12016]
[1780343359056,62.78,71440.39,0.0,0.99091,1e-05,1.12594]
[1780343364090,62.78,71441.78,0.0,0.99092,1e-05,1.12468]
[1780343369130,62.78,71440.79,0.0,0.99091,1e-05,1.12558]
[1780343374165,62.78,71440.65,0.0,0.99092,1e-05,1.12402]
[1780343379200,62.78,71440.96,0.0,0.99093,1e-05,1.12374]
[1780343381215,62.78,71433.33,0.0,0.99086,1e-05,1.13067]
[1780343382223,62.78,71433.44,0.0,0.99086,1e-05,1.13057]
[1780343387257,62.78,71437.83,0.0,0.9909,1e-05,1.12658]
[1780343392292,62.78,71434.49,0.0,0.99087,1e-05,1.12961]
[1780343397326,62.78,71434.64,0.0,0.99087,1e-05,1.12948]
[1780343402367,62.78,71437.16,0.0,0.99089,1e-05,1.12719]
[1780343407400,62.78,71437.49,0.0,0.9909,1e-05,1.12689]
[1780343411430,62.78,71429.52,0.0,0.99083,1e-05,1.13414]
[1780343416465,62.78,71431.63,0.0,0.99085,1e-05,1.13222]
[1780343421499,62.78,71436.56,0.0,0.99089,1e-05,1.12773]
[1780343424040,62.78,71447.51,0.0,0.99098,1e-05,1.11782]
[1780343425528,62.78,71435.93,0.0,0.99088,1e-05,1.1283]
[1780343429555,62.78,71442.66,0.0,0.99094,1e-05,1.1222]
[1780343434596,62.78,71445.39,0.0,0.99098,1e-05,1.11806]
[1780343439628,62.78,71443.99,0.0,0.99097,1e-05,1.11932]
[1780343444180,62.78,71450.86,0.0,0.99102,1e-05,1.11314]
[1780343449699,62.78,71449.02,0.0,0.99101,1e-05,1.11479]
[1780343454732,62.78,71451.77,0.0,0.99103,1e-05,1.11232]
[1780343455741,62.78,71457.93,0.0,0.99108,1e-05,1.1068]
[1780343457756,62.78,71463.02,0.0,0.99113,1e-05,1.10225]
[1780343462799,62.78,71466.53,0.0,0.99115,1e-05,1.09913]
[1780343464322,62.78,71476.52,0.0,0.99124,1e-05,1.09027]
[1780343465820,62.78,71476.95,0.0,0.99124,1e-05,1.08989]
[1780343470855,62.78,71476.94,0.0,0.99124,1e-05,1.0899]
[1780343474392,62.78,71469.01,0.0,0.99117,1e-05,1.09692]
[1780343479917,62.78,71469.91,0.0,0.99118,1e-05,1.09612]
[1780343484952,62.78,71469.83,0.0,0.99118,1e-05,1.0962]
[1780343489989,62.78,71470.08,0.0,0.99118,1e-05,1.09597]
[1780343495023,62.78,71470.27,0.0,0.9912,1e-05,1.09415]
[1780343500059,62.78,71470.09,0.0,0.9912,1e-05,1.09431]
[1780343504090,62.78,71481.77,0.0,0.99129,1e-05,1.084]
[1780343505094,62.78,71483.7,0.0,0.99131,1e-05,1.08231]
[1780343509122,62.78,71493.96,0.0,0.99139,1e-05,1.07333]
[1780343510130,62.78,71497.3,0.0,0.99142,1e-05,1.07042]
[1780343511136,62.78,71501.22,0.0,0.99145,1e-05,1.06702]
[1780343516173,62.78,71495.22,0.0,0.9914,1e-05,1.07223]
[1780343521206,62.78,71492.53,0.0,0.99138,1e-05,1.07458]
[1780343526240,62.78,71488.0,0.0,0.99134,1e-05,1.07854]
[1780343531279,62.78,71483.55,0.0,0.99131,1e-05,1.08244]
[1780343536313,62.78,71481.76,0.0,0.99129,1e-05,1.08401]
[1780343541347,62.78,71483.71,0.0,0.99131,1e-05,1.0823]
[1780343546383,62.78,71484.7,0.0,0.99132,1e-05,1.08143]
[1780343551418,62.78,71483.95,0.0,0.99132,1e-05,1.08045]
[1780343556453,62.78,71484.21,0.0,0.99133,1e-05,1.08022]
[1780343561487,62.78,71484.29,0.0,0.99133,1e-05,1.08015]
[1780343564506,62.78,71479.24,0.0,0.99128,1e-05,1.08459]
[1780343566037,62.78,71474.02,0.0,0.99124,1e-05,1.08919]
[1780343567529,62.78,71469.57,0.0,0.99121,1e-05,1.09313]
[1780343572565,62.78,71468.13,0.0,0.99119,1e-05,1.0944]
[1780343577600,62.78,71467.35,0.0,0.99119,1e-05,1.09509]
[1780343579129,62.78,71459.86,0.0,0.99112,1e-05,1.10175]
[1780343581627,62.78,71457.12,0.0,0.9911,1e-05,1.1042]
[1780343586664,62.78,71459.51,0.0,0.99112,1e-05,1.10206]
[1780343591697,62.78,71462.23,0.0,0.99114,1e-05,1.09964]
[1780343596733,62.78,71463.04,0.0,0.99115,1e-05,1.09892]
[1780343601767,62.78,71463.84,0.0,0.99116,1e-05,1.09821]
[1780343606802,62.78,71464.84,0.0,0.99117,1e-05,1.09732]
[1780343611838,62.78,71462.93,0.0,0.99116,1e-05,1.09736]
[1780343616873,62.78,71459.35,0.0,0.99113,1e-05,1.10055]
[1780343621907,62.78,71458.81,0.0,0.99113,1e-05,1.10103]
[1780343624928,62.78,71451.92,0.0,0.99107,1e-05,1.10718]
[1780343629964,62.78,71451.41,0.0,0.99107,1e-05,1.10764]
[1780343634998,62.78,71450.7,0.0,0.99106,1e-05,1.10828]
[1780343640034,62.78,71449.91,0.0,0.99105,1e-05,1.10898]
[1780343645072,62.78,71450.69,0.0,0.99106,1e-05,1.10828]
[1780343650105,62.78,71448.76,0.0,0.99104,1e-05,1.11002]
[1780343655140,62.78,71450.78,0.0,0.99106,1e-05,1.1082]
[1780343660175,62.78,71452.82,0.0,0.99108,1e-05,1.10638]
[1780343665210,62.78,71453.17,0.0,0.99108,1e-05,1.10606]
[1780343670245,62.78,71450.6,0.0,0.99106,1e-05,1.10837]
[1780343675281,62.78,71454.29,0.0,0.9911,1e-05,1.1034]
[1780343678304,62.78,71459.95,0.0,0.99115,1e-05,1.09836]
[1780343680314,62.78,71472.59,0.0,0.99126,1e-05,1.08716]
[1780343681321,62.78,71475.87,0.0,0.99128,1e-05,1.08427]
[1780343685350,62.78,71466.57,0.0,0.99121,1e-05,1.09248]
[1780343686358,62.78,71454.99,0.0,0.99111,1e-05,1.10278]
[1780343687365,62.78,71451.73,0.0,0.99108,1e-05,1.10569]
[1780343690387,62.78,71447.97,0.0,0.99105,1e-05,1.10906]
[1780343695420,62.78,71449.04,0.0,0.99106,1e-05,1.1081]
[1780343700457,62.78,71448.91,0.0,0.99106,1e-05,1.10821]
[1780343705490,62.78,71453.43,0.0,0.9911,1e-05,1.10417]
[1780343708514,62.78,71447.6,0.0,0.99105,1e-05,1.10939]
[1780343713548,62.78,71446.74,0.0,0.99104,1e-05,1.11016]
[1780343715562,62.78,71453.02,0.0,0.99109,1e-05,1.10454]
[1780343719591,62.78,71454.96,0.0,0.99111,1e-05,1.1028]
[1780343724626,62.78,71456.77,0.0,0.99112,1e-05,1.10119]
[1780343729660,62.78,71458.68,0.0,0.99114,1e-05,1.09949]
[1780343734696,62.78,71461.98,0.0,0.99118,1e-05,1.0949]
[1780343740266,62.78,71462.87,0.0,0.99119,1e-05,1.09411]
[1780343745773,62.78,71463.16,0.0,0.99119,1e-05,1.09385]
[1780343750337,62.78,71455.52,0.0,0.99113,1e-05,1.10064]
[1780343753829,62.78,71452.15,0.0,0.9911,1e-05,1.10365]
[1780343758863,62.78,71454.07,0.0,0.99112,1e-05,1.10194]
[1780343763899,62.78,71450.75,0.0,0.99109,1e-05,1.1049]
[1780343764906,62.78,71442.19,0.0,0.99102,1e-05,1.11258]
[1780343765912,62.78,71440.42,0.0,0.991,1e-05,1.11417]
[1780343766925,62.78,71433.89,0.0,0.99095,1e-05,1.12006]
[1780343767935,62.78,71434.31,0.0,0.99095,1e-05,1.11968]
[1780343770476,62.78,71427.84,0.0,0.99089,1e-05,1.12554]
[1780343774980,62.78,71436.36,0.0,0.99097,1e-05,1.11783]
[1780343775988,62.78,71443.42,0.0,0.99103,1e-05,1.11147]
[1780343776995,62.78,71446.14,0.0,0.99105,1e-05,1.10903]
[1780343780552,62.78,71450.81,0.0,0.99109,1e-05,1.10485]
[1780343786058,62.78,71451.76,0.0,0.9911,1e-05,1.104]
[1780343791093,62.78,71452.51,0.0,0.99111,1e-05,1.10167]
[1780343794114,62.78,71462.31,0.0,0.9912,1e-05,1.09295]
[1780343795121,62.78,71463.28,0.0,0.9912,1e-05,1.09209]
[1780343800692,62.78,71461.96,0.0,0.99119,1e-05,1.09326]
[1780343806198,62.78,71460.06,0.0,0.99118,1e-05,1.09495]
[1780343811233,62.78,71460.72,0.0,0.99118,1e-05,1.09436]
[1780343816268,62.78,71454.15,0.0,0.99113,1e-05,1.1002]
[1780343821304,62.78,71455.64,0.0,0.99114,1e-05,1.09888]
[1780343823317,62.78,71461.75,0.0,0.99119,1e-05,1.09345]
[1780343828353,62.78,71463.53,0.0,0.99121,1e-05,1.09187]
[1780343833386,62.78,71462.63,0.0,0.9912,1e-05,1.09267]
[1780343838421,62.78,71462.03,0.0,0.99119,1e-05,1.0932]
[1780343843457,62.78,71462.8,0.0,0.9912,1e-05,1.09252]
[1780343848491,62.78,71463.93,0.0,0.99121,1e-05,1.09152]
[1780343853527,62.78,71465.87,0.0,0.99124,1e-05,1.08815]
[1780343858562,62.78,71466.84,0.0,0.99125,1e-05,1.0873]
[1780343863597,62.78,71467.17,0.0,0.99125,1e-05,1.08701]
[1780343868634,62.78,71466.15,0.0,0.99124,1e-05,1.08791]
[1780343874675,62.78,71465.81,0.0,0.99124,1e-05,1.08821]
[1780343879710,62.78,71470.36,0.0,0.99128,1e-05,1.08419]
[1780343880717,62.78,71481.18,0.0,0.99136,1e-05,1.0747]
[1780343885753,62.78,71478.58,0.0,0.99134,1e-05,1.07698]
[1780343890787,62.78,71478.37,0.0,0.99134,1e-05,1.07716]
[1780343895824,62.78,71479.88,0.0,0.99135,1e-05,1.07584]
[1780343901392,62.78,71479.5,0.0,0.99135,1e-05,1.07617]
[1780343906902,62.78,71479.15,0.0,0.99135,1e-05,1.07648]
[1780343911939,62.78,71478.68,0.0,0.99136,1e-05,1.07525]
[1780343914962,62.78,71473.59,0.0,0.99131,1e-05,1.07971]
[1780343916973,62.78,71466.06,0.0,0.99125,1e-05,1.08634]
[1780343922008,62.78,71467.9,0.0,0.99127,1e-05,1.08472]
[1780343927044,62.78,71468.05,0.0,0.99127,1e-05,1.08458]
[1780343932079,62.78,71468.26,0.0,0.99127,1e-05,1.0844]
[1780343933086,62.78,71462.93,0.0,0.99123,1e-05,1.0891]
[1780343935099,62.78,71457.71,0.0,0.99118,1e-05,1.09373]
[1780343940134,62.78,71457.07,0.0,0.99118,1e-05,1.09429]
[1780343941673,62.78,71462.79,0.0,0.99123,1e-05,1.08923]
[1780343943159,62.78,71471.46,0.0,0.9913,1e-05,1.08158]
[1780343944164,62.78,71476.95,0.0,0.99134,1e-05,1.07677]
[1780343946181,62.78,71482.34,0.0,0.99139,1e-05,1.07206]
[1780343947190,62.78,71489.09,0.0,0.99144,1e-05,1.06618]
[1780343948196,62.78,71488.3,0.0,0.99143,1e-05,1.06687]
[1780343953231,62.78,71483.87,0.0,0.9914,1e-05,1.07072]
[1780343957259,62.78,71478.86,0.0,0.99136,1e-05,1.0751]
[1780343962293,62.78,71477.57,0.0,0.99135,1e-05,1.07622]
[1780343967329,62.78,71482.14,0.0,0.99138,1e-05,1.07223]
[1780343972891,62.78,71488.46,0.0,0.99145,1e-05,1.0651]
[1780343975385,62.78,71493.13,0.0,0.99149,1e-05,1.06106]
[1780343979413,62.78,71495.15,0.0,0.9915,1e-05,1.05931]
[1780343983445,62.78,71500.57,0.0,0.99155,1e-05,1.05464]
[1780343985454,62.78,71505.73,0.0,0.99159,1e-05,1.0502]
[1780343990489,62.78,71506.11,0.0,0.99159,1e-05,1.04988]
[1780343993514,62.78,71496.45,0.0,0.99151,1e-05,1.05819]
[1780343994518,62.78,71493.08,0.0,0.99149,1e-05,1.0611]
[1780343998547,62.78,71504.85,0.0,0.99158,1e-05,1.05096]
[1780343999552,62.78,71507.23,0.0,0.9916,1e-05,1.04892]
[1780344004597,62.78,71502.27,0.0,0.99156,1e-05,1.05317]
[1780344009624,62.78,71505.98,0.0,0.99159,1e-05,1.04999]
[1780344014658,62.78,71502.0,0.0,0.99156,1e-05,1.05341]
[1780344018685,62.78,71496.39,0.0,0.99151,1e-05,1.05824]
[1780344023721,62.78,71494.66,0.0,0.9915,1e-05,1.05973]
[1780344028756,62.78,71493.99,0.0,0.99149,1e-05,1.06031]
[1780344033794,62.78,71490.94,0.0,0.99148,1e-05,1.06133]
[1780344038831,62.78,71487.45,0.0,0.99145,1e-05,1.06435]
[1780344043867,62.78,71486.0,0.0,0.99144,1e-05,1.06561]
[1780344048902,62.78,71486.33,0.0,0.99144,1e-05,1.06533]
[1780344053937,62.78,71485.65,0.0,0.99144,1e-05,1.06592]
[1780344058973,62.78,71483.34,0.0,0.99142,1e-05,1.06793]
[1780344065015,62.78,71482.66,0.0,0.99141,1e-05,1.06852]
[1780344068036,62.78,71473.6,0.0,0.99134,1e-05,1.07643]
[1780344069042,62.78,71467.88,0.0,0.99129,1e-05,1.08145]
[1780344074618,62.78,71464.72,0.0,0.99127,1e-05,1.08423]
[1780344077099,62.78,71459.7,0.0,0.99123,1e-05,1.08866]
[1780344080121,62.78,71453.27,0.0,0.99117,1e-05,1.09436]
[1780344085155,62.78,71450.08,0.0,0.99115,1e-05,1.09719]
[1780344088177,62.78,71445.21,0.0,0.99111,1e-05,1.10153]
[1780344092204,62.78,71437.4,0.0,0.99105,1e-05,1.10685]
[1780344093212,62.78,71432.43,0.0,0.99101,1e-05,1.11132]
[1780344096235,62.78,71426.45,0.0,0.99096,1e-05,1.11671]
[1780344101269,62.78,71428.27,0.0,0.99098,1e-05,1.11506]
[1780344104838,62.78,71435.25,0.0,0.99104,1e-05,1.10878]
[1780344106304,62.78,71437.62,0.0,0.99106,1e-05,1.10666]
[1780344111337,62.78,71439.32,0.0,0.99107,1e-05,1.10513]
[1780344116373,62.78,71441.65,0.0,0.99109,1e-05,1.10305]
[1780344121412,62.78,71440.99,0.0,0.99108,1e-05,1.10364]
[1780344122415,62.78,71435.7,0.0,0.99104,1e-05,1.10838]
[1780344127449,62.78,71439.23,0.0,0.99107,1e-05,1.10521]
[1780344132485,62.78,71440.53,0.0,0.99108,1e-05,1.10405]
[1780344137520,62.78,71441.48,0.0,0.99109,1e-05,1.1032]
[1780344142556,62.78,71436.98,0.0,0.99105,1e-05,1.10723]
[1780344143563,62.78,71431.78,0.0,0.99101,1e-05,1.1119]
[1780344145576,62.78,71431.47,0.0,0.991,1e-05,1.11218]
[1780344150612,62.78,71432.23,0.0,0.99101,1e-05,1.1115]
[1780344155646,62.78,71434.47,0.0,0.99104,1e-05,1.10781]
[1780344160682,62.78,71437.11,0.0,0.99106,1e-05,1.10544]
[1780344165717,62.78,71440.69,0.0,0.99109,1e-05,1.10224]
[1780344167737,62.78,71446.28,0.0,0.99114,1e-05,1.09725]
[1780344172769,62.78,71447.64,0.0,0.99115,1e-05,1.09604]
[1780344177809,62.78,71445.85,0.0,0.99114,1e-05,1.09764]
[1780344181838,62.78,71456.47,0.0,0.99123,1e-05,1.08821]
[1780344182844,62.78,71455.41,0.0,0.99122,1e-05,1.08915]
[1780344187879,62.78,71456.54,0.0,0.99123,1e-05,1.08815]
[1780344190900,62.78,71460.96,0.0,0.99126,1e-05,1.08425]
[1780344195934,62.78,71460.21,0.0,0.99126,1e-05,1.08491]
[1780344200971,62.78,71456.04,0.0,0.99122,1e-05,1.08859]
[1780344206007,62.78,71457.2,0.0,0.99123,1e-05,1.08757]
[1780344211040,62.78,71456.38,0.0,0.99124,1e-05,1.08664]
[1780344216076,62.78,71454.65,0.0,0.99122,1e-05,1.08817]
[1780344221111,62.78,71457.49,0.0,0.99125,1e-05,1.08566]
[1780344226147,62.78,71460.38,0.0,0.99127,1e-05,1.08311]
[1780344230180,62.78,71464.85,0.0,0.99131,1e-05,1.07918]
[1780344235757,62.78,71470.94,0.0,0.99136,1e-05,1.07384]
[1780344241254,62.78,71473.32,0.0,0.99138,1e-05,1.07176]
[1780344247296,62.78,71471.65,0.0,0.99136,1e-05,1.07322]
[1780344252333,62.78,71472.24,0.0,0.99137,1e-05,1.07271]
[1780344257367,62.78,71467.63,0.0,0.99133,1e-05,1.07674]
[1780344259382,62.78,71460.68,0.0,0.99127,1e-05,1.08285]
[1780344265970,62.78,71455.4,0.0,0.99123,1e-05,1.08751]
[1780344271475,62.78,71449.92,0.0,0.9912,1e-05,1.09071]
[1780344276529,62.78,71445.27,0.0,0.99116,1e-05,1.09483]
[1780344282571,62.78,71444.41,0.0,0.99115,1e-05,1.0956]
[1780344287606,62.78,71441.69,0.0,0.99113,1e-05,1.09802]
[1780344292640,62.78,71442.98,0.0,0.99114,1e-05,1.09687]
[1780344297675,62.78,71443.84,0.0,0.99115,1e-05,1.0961]
[1780344302710,62.78,71444.6,0.0,0.99115,1e-05,1.09543]
[1780344306256,62.78,71454.67,0.0,0.99124,1e-05,1.0865]
[1780344311773,62.78,71453.17,0.0,0.99122,1e-05,1.08783]
[1780344319829,62.78,71451.89,0.0,0.99121,1e-05,1.08896]
[1780344324864,62.78,71448.87,0.0,0.99119,1e-05,1.09164]
[1780344329899,62.78,71447.2,0.0,0.99117,1e-05,1.09312]
[1780344330908,62.78,71435.32,0.0,0.99107,1e-05,1.10371]
[1780344335943,62.78,71431.7,0.0,0.99106,1e-05,1.10528]
[1780344340975,62.78,71434.04,0.0,0.99108,1e-05,1.10319]
[1780344347018,62.78,71436.8,0.0,0.9911,1e-05,1.10072]
[1780344352056,62.78,71441.88,0.0,0.99114,1e-05,1.09619]
[1780344358099,62.78,71445.89,0.0,0.99118,1e-05,1.09262]
[1780344365149,62.78,71449.73,0.0,0.99121,1e-05,1.08922]
[1780344370184,62.78,71449.48,0.0,0.99121,1e-05,1.08944]
[1780344375219,62.78,71448.65,0.0,0.9912,1e-05,1.09018]
[1780344380254,62.78,71448.55,0.0,0.9912,1e-05,1.09026]
[1780344385289,62.78,71449.52,0.0,0.99121,1e-05,1.08941]
[1780344387303,62.78,71458.59,0.0,0.99128,1e-05,1.0814]
[1780344392337,62.78,71461.79,0.0,0.99132,1e-05,1.07694]
[1780344397374,62.78,71462.41,0.0,0.99133,1e-05,1.0764]
[1780344399386,62.78,71471.83,0.0,0.9914,1e-05,1.06816]
[1780344400394,62.78,71473.71,0.0,0.99142,1e-05,1.06653]
[1780344405429,62.78,71475.96,0.0,0.99144,1e-05,1.06457]
[1780344410465,62.78,71473.06,0.0,0.99141,1e-05,1.06709]
[1780344415501,62.78,71469.35,0.0,0.99138,1e-05,1.07033]
[1780344420535,62.78,71466.03,0.0,0.99136,1e-05,1.07323]
[1780344425571,62.78,71461.88,0.0,0.99132,1e-05,1.07686]
[1780344427101,62.78,71457.96,0.0,0.99129,1e-05,1.08031]
[1780344432620,62.78,71452.95,0.0,0.99125,1e-05,1.08472]
[1780344437655,62.78,71449.37,0.0,0.99122,1e-05,1.08788]
[1780344443697,62.78,71449.4,0.0,0.99122,1e-05,1.08786]
[1780344448731,62.78,71449.68,0.0,0.99122,1e-05,1.08761]
[1780344453767,62.78,71449.32,0.0,0.99123,1e-05,1.08628]
[1780344458803,62.78,71448.88,0.0,0.99123,1e-05,1.08666]
[1780344463839,62.78,71448.6,0.0,0.99122,1e-05,1.08691]
[1780344471894,62.78,71447.76,0.0,0.99122,1e-05,1.08766]
[1780344476930,62.78,71448.81,0.0,0.99123,1e-05,1.08673]
[1780344481965,62.78,71452.7,0.0,0.99126,1e-05,1.08329]
[1780344487000,62.78,71454.35,0.0,0.99127,1e-05,1.08184]
[1780344490033,62.78,71462.05,0.0,0.99134,1e-05,1.07507]
[1780344491035,62.78,71474.17,0.0,0.99143,1e-05,1.0645]
[1780344492040,62.78,71472.96,0.0,0.99142,1e-05,1.06555]
[1780344497591,62.78,71473.13,0.0,0.99143,1e-05,1.0654]
[1780344504124,62.78,71474.51,0.0,0.99144,1e-05,1.0642]
[1780344509158,62.78,71474.11,0.0,0.99143,1e-05,1.06455]
[1780344512180,62.78,71469.69,0.0,0.99141,1e-05,1.06676]
[1780344517215,62.78,71469.24,0.0,0.99141,1e-05,1.06716]
[1780344522250,62.78,71467.91,0.0,0.9914,1e-05,1.06831]
[1780344527285,62.78,71469.54,0.0,0.99141,1e-05,1.06689]
[1780344532321,62.78,71468.67,0.0,0.9914,1e-05,1.06765]
[1780344537356,62.78,71468.99,0.0,0.9914,1e-05,1.06737]
[1780344542391,62.78,71469.82,0.0,0.99141,1e-05,1.06665]
[1780344547427,62.78,71469.79,0.0,0.99141,1e-05,1.06668]
[1780344548433,62.78,71463.17,0.0,0.99136,1e-05,1.07245]
[1780344551460,62.78,71457.86,0.0,0.99131,1e-05,1.07711]
[1780344555482,62.78,71452.25,0.0,0.99127,1e-05,1.08204]
[1780344560518,62.78,71450.27,0.0,0.99125,1e-05,1.08379]
[1780344566558,62.78,71450.95,0.0,0.99126,1e-05,1.08319]
[1780344572601,62.78,71450.07,0.0,0.99126,1e-05,1.08231]
[1780344578156,62.78,71451.4,0.0,0.99127,1e-05,1.08114]
[1780344583678,62.78,71450.33,0.0,0.99126,1e-05,1.08208]
[1780344588712,62.78,71450.47,0.0,0.99127,1e-05,1.08196]
[1780344594755,62.78,71450.05,0.0,0.99126,1e-05,1.08233]
[1780344600798,62.78,71448.97,0.0,0.99125,1e-05,1.08328]
[1780344605833,62.78,71448.68,0.0,0.99125,1e-05,1.08354]
[1780344610867,62.78,71444.4,0.0,0.99122,1e-05,1.08732]
[1780344615903,62.78,71445.87,0.0,0.99123,1e-05,1.08602]
[1780344620938,62.78,71447.67,0.0,0.99124,1e-05,1.08443]
[1780344625973,62.78,71449.28,0.0,0.99126,1e-05,1.08301]
[1780344631007,62.78,71449.89,0.0,0.99127,1e-05,1.08082]
[1780344634028,62.78,71445.25,0.0,0.99124,1e-05,1.08491]
[1780344643092,62.78,71446.18,0.0,0.99124,1e-05,1.08409]
[1780344648130,62.78,71447.74,0.0,0.99126,1e-05,1.08272]
[1780344649139,62.78,71442.17,0.0,0.99121,1e-05,1.08764]
[1780344650140,62.78,71437.04,0.0,0.99117,1e-05,1.09219]
[1780344651148,62.78,71436.71,0.0,0.99116,1e-05,1.09248]
[1780344652155,62.78,71436.87,0.0,0.99117,1e-05,1.09234]
[1780344657190,62.78,71438.08,0.0,0.99118,1e-05,1.09126]
[1780344662225,62.78,71439.63,0.0,0.99119,1e-05,1.08989]
[1780344666253,62.78,71447.67,0.0,0.99126,1e-05,1.08278]
[1780344672295,62.78,71451.08,0.0,0.99128,1e-05,1.07977]
[1780344679344,62.78,71450.28,0.0,0.99128,1e-05,1.08048]
[1780344684380,62.78,71449.19,0.0,0.99127,1e-05,1.08144]
[1780344689414,62.78,71450.27,0.0,0.99128,1e-05,1.08049]
[1780344694449,62.78,71450.85,0.0,0.99129,1e-05,1.07833]
[1780344699489,62.78,71450.53,0.0,0.99129,1e-05,1.07861]
[1780344705532,62.78,71449.45,0.0,0.99128,1e-05,1.07956]
[1780344713587,62.78,71451.99,0.0,0.9913,1e-05,1.07733]
[1780344715600,62.78,71444.85,0.0,0.99125,1e-05,1.08362]
[1780344720636,62.78,71444.67,0.0,0.99124,1e-05,1.08377]
[1780344725671,62.78,71447.4,0.0,0.99127,1e-05,1.08137]
[1780344730706,62.78,71448.06,0.0,0.99127,1e-05,1.08079]
[1780344735741,62.78,71451.42,0.0,0.9913,1e-05,1.07783]
[1780344736747,62.78,71456.42,0.0,0.99134,1e-05,1.07344]
[1780344738324,62.78,71459.45,0.0,0.99137,1e-05,1.07079]
[1780344740776,62.78,71464.07,0.0,0.9914,1e-05,1.06676]
[1780344744804,62.78,71471.94,0.0,0.99147,1e-05,1.05992]
[1780344745810,62.78,71470.22,0.0,0.99145,1e-05,1.06141]
[1780344748393,62.78,71477.34,0.0,0.99151,1e-05,1.05525]
[1780344753867,62.78,71478.87,0.0,0.99154,1e-05,1.05231]
[1780344758902,62.78,71479.17,0.0,0.99154,1e-05,1.05205]
[1780344763938,62.78,71478.8,0.0,0.99153,1e-05,1.05237]
[1780344768972,62.78,71475.33,0.0,0.99151,1e-05,1.05536]
[1780344774007,62.78,71474.72,0.0,0.9915,1e-05,1.05589]
[1780344779043,62.78,71475.47,0.0,0.99151,1e-05,1.05524]
[1780344784078,62.78,71475.68,0.0,0.99151,1e-05,1.05506]
[1780344789112,62.78,71476.02,0.0,0.99151,1e-05,1.05477]
[1780344794147,62.78,71476.68,0.0,0.99152,1e-05,1.0542]
[1780344800190,62.78,71476.21,0.0,0.99151,1e-05,1.0546]
[1780344805225,62.78,71476.1,0.0,0.99151,1e-05,1.0547]
[1780344810261,62.78,71479.7,0.0,0.99154,1e-05,1.05159]
[1780344815295,62.78,71477.44,0.0,0.99154,1e-05,1.05192]
[1780344816302,62.78,71472.59,0.0,0.9915,1e-05,1.05611]
[1780344818316,62.78,71471.89,0.0,0.99149,1e-05,1.05671]
[1780344823351,62.78,71471.18,0.0,0.99149,1e-05,1.05733]
[1780344828386,62.78,71470.3,0.0,0.99148,1e-05,1.05809]
[1780344834428,62.78,71473.21,0.0,0.9915,1e-05,1.05557]
[1780344839462,62.78,71473.96,0.0,0.99151,1e-05,1.05492]
[1780344844498,62.78,71473.61,0.0,0.99151,1e-05,1.05523]
[1780344849533,62.78,71477.34,0.0,0.99154,1e-05,1.05201]
[1780344854568,62.78,71477.28,0.0,0.99154,1e-05,1.05206]
[1780344859602,62.78,71477.58,0.0,0.99154,1e-05,1.0518]
[1780344865645,62.78,71478.53,0.0,0.99155,1e-05,1.05098]
[1780344875714,62.78,71480.01,0.0,0.99157,1e-05,1.04809]
[1780344877729,62.78,71485.15,0.0,0.99161,1e-05,1.04369]
[1780344882763,62.78,71489.95,0.0,0.99165,1e-05,1.03958]
[1780344887799,62.78,71491.9,0.0,0.99166,1e-05,1.03792]
[1780344894850,62.78,71493.09,0.0,0.99167,1e-05,1.03691]
[1780344899885,62.78,71494.91,0.0,0.99169,1e-05,1.03536]
[1780344901902,62.78,71504.37,0.0,0.99176,1e-05,1.02734]
[1780344902907,62.78,71513.37,0.0,0.99183,1e-05,1.01976]
[1780344903914,62.78,71515.86,0.0,0.99185,1e-05,1.01767]
[1780344909521,62.78,71514.99,0.0,0.99185,1e-05,1.0184]
[1780344912979,62.78,71503.97,0.0,0.99176,1e-05,1.02768]
[1780344913986,62.78,71499.93,0.0,0.99173,1e-05,1.0311]
[1780344919593,62.78,71497.98,0.0,0.99171,1e-05,1.03275]
[1780344925063,62.78,71494.46,0.0,0.99168,1e-05,1.03574]
[1780344930098,62.78,71490.42,0.0,0.99165,1e-05,1.03918]
[1780344932113,62.78,71482.21,0.0,0.9916,1e-05,1.04459]
[1780344937146,62.78,71481.91,0.0,0.9916,1e-05,1.04485]
[1780344942182,62.78,71480.93,0.0,0.99159,1e-05,1.04569]
[1780344947218,62.78,71475.94,0.0,0.99155,1e-05,1.04998]
[1780344952252,62.78,71473.63,0.0,0.99153,1e-05,1.05196]
[1780344954266,62.78,71468.54,0.0,0.99149,1e-05,1.05636]
[1780344959874,62.78,71467.01,0.0,0.99148,1e-05,1.05768]
[1780344965344,62.78,71468.8,0.0,0.99149,1e-05,1.05613]
[1780344970378,62.78,71468.39,0.0,0.99149,1e-05,1.05649]
[1780344976419,62.78,71467.05,0.0,0.99148,1e-05,1.05765]
[1780344981455,62.78,71464.94,0.0,0.99146,1e-05,1.05948]
[1780344987496,62.78,71463.13,0.0,0.99145,1e-05,1.06105]
[1780344992533,62.78,71462.32,0.0,0.99145,1e-05,1.06012]
[1780344997566,62.78,71461.6,0.0,0.99145,1e-05,1.06075]
[1780345005623,62.78,71461.04,0.0,0.99144,1e-05,1.06123]
[1780345010656,62.78,71464.66,0.0,0.99147,1e-05,1.05809]
[1780345016707,62.78,71463.36,0.0,0.99146,1e-05,1.05922]
[1780345019728,62.78,71449.16,0.0,0.99134,1e-05,1.07159]
[1780345020736,62.78,71443.05,0.0,0.99129,1e-05,1.07695]
[1780345021743,62.78,71442.48,0.0,0.99129,1e-05,1.07745]
[1780345026779,62.78,71440.94,0.0,0.99128,1e-05,1.07881]
[1780345032819,62.78,71442.22,0.0,0.99129,1e-05,1.07768]
[1780345034834,62.78,71433.92,0.0,0.99122,1e-05,1.085]
[1780345041884,62.78,71437.4,0.0,0.99125,1e-05,1.08193]
[1780345044908,62.78,71448.27,0.0,0.99134,1e-05,1.07237]
[1780345045914,62.78,71450.38,0.0,0.99135,1e-05,1.07052]
[1780345050950,62.78,71448.7,0.0,0.99134,1e-05,1.07199]
[1780345052964,62.78,71462.66,0.0,0.99147,1e-05,1.0582]
[1780345053971,62.78,71473.5,0.0,0.99156,1e-05,1.04884]
[1780345054978,62.78,71473.04,0.0,0.99155,1e-05,1.04923]
[1780345060014,62.78,71473.92,0.0,0.99156,1e-05,1.04848]
[1780345065049,62.78,71474.43,0.0,0.99156,1e-05,1.04804]
[1780345070083,62.78,71473.04,0.0,0.99155,1e-05,1.04923]
[1780345077133,62.78,71473.5,0.0,0.99156,1e-05,1.04884]
[1780345082167,62.78,71473.74,0.0,0.99156,1e-05,1.04863]
[1780345087202,62.78,71477.03,0.0,0.99158,1e-05,1.0458]
[1780345092811,62.78,71483.27,0.0,0.99163,1e-05,1.04046]
[1780345094252,62.78,71483.88,0.0,0.99164,1e-05,1.03994]
[1780345099288,62.78,71483.18,0.0,0.99163,1e-05,1.04054]
[1780345104322,62.78,71482.24,0.0,0.99162,1e-05,1.04134]
[1780345109358,62.78,71483.62,0.0,0.99164,1e-05,1.04016]
[1780345114393,62.78,71483.8,0.0,0.99165,1e-05,1.0384]
[1780345115400,62.78,71489.79,0.0,0.9917,1e-05,1.0333]
[1780345116407,62.78,71495.9,0.0,0.99175,1e-05,1.02812]
[1780345121442,62.78,71494.54,0.0,0.99173,1e-05,1.02927]
[1780345123034,62.78,71500.43,0.0,0.99178,1e-05,1.02429]
[1780345128491,62.78,71505.31,0.0,0.99182,1e-05,1.02018]
[1780345131512,62.78,71511.69,0.0,0.99187,1e-05,1.01483]
[1780345138560,62.78,71511.72,0.0,0.99187,1e-05,1.01481]
[1780345143595,62.78,71509.75,0.0,0.99185,1e-05,1.01646]
[1780345148631,62.78,71509.04,0.0,0.99185,1e-05,1.01705]
[1780345153666,62.78,71510.02,0.0,0.99186,1e-05,1.01623]
[1780345158701,62.78,71515.59,0.0,0.9919,1e-05,1.01157]
[1780345163736,62.78,71518.16,0.0,0.99192,1e-05,1.00943]
[1780345169782,62.78,71518.44,0.0,0.99192,1e-05,1.0092]
[1780345172803,62.78,71526.24,0.0,0.99199,1e-05,1.00115]
[1780345174817,62.78,71530.36,0.0,0.99202,1e-05,0.99774]
[1780345179851,62.78,71532.1,0.0,0.99204,1e-05,0.99631]
[1780345184888,62.78,71530.61,0.0,0.99203,1e-05,0.99753]
[1780345189922,62.78,71529.85,0.0,0.99202,1e-05,0.99816]
[1780345194960,62.78,71528.84,0.0,0.99201,1e-05,0.999]
[1780345200000,62.78,71528.35,0.0,0.99201,1e-05,0.9994]
[1780345202014,62.78,71538.71,0.0,0.99209,1e-05,0.99087]
[1780345203023,62.78,71545.05,0.0,0.99214,1e-05,0.98568]
[1780345204030,62.78,71545.56,0.0,0.99214,1e-05,0.98526]
[1780345206050,62.78,71529.19,0.0,0.99202,1e-05,0.99871]
[1780345207054,62.78,71529.19,0.0,0.99202,1e-05,0.99871]
[1780345212091,62.78,71537.99,0.0,0.99208,1e-05,0.99146]
[1780345213097,62.78,71540.11,0.0,0.9921,1e-05,0.98972]
[1780345218160,62.78,71542.36,0.0,0.99212,1e-05,0.98788]
[1780345223192,62.78,71541.77,0.0,0.99211,1e-05,0.98836]
[1780345227220,62.78,71534.64,0.0,0.99206,1e-05,0.99421]
[1780345228228,62.78,71532.11,0.0,0.99204,1e-05,0.9963]
[1780345233261,62.78,71529.89,0.0,0.99203,1e-05,0.99656]
[1780345239307,62.78,71527.48,0.0,0.99201,1e-05,0.99855]
[1780345245349,62.78,71525.09,0.0,0.992,1e-05,1.00053]
[1780345250966,62.78,71521.89,0.0,0.99197,1e-05,1.00318]
[1780345256426,62.78,71516.96,0.0,0.99193,1e-05,1.00728]
[1780345261039,62.78,71515.67,0.0,0.99192,1e-05,1.00835]
[1780345265489,62.78,71511.37,0.0,0.99189,1e-05,1.01194]
[1780345271108,62.78,71506.81,0.0,0.99186,1e-05,1.01575]
[1780345276565,62.78,71508.28,0.0,0.99187,1e-05,1.01452]
[1780345278579,62.78,71513.4,0.0,0.99191,1e-05,1.01024]
[1780345285630,62.78,71515.56,0.0,0.99192,1e-05,1.00844]
[1780345291248,62.78,71524.74,0.0,0.99201,1e-05,0.99925]
[1780345292677,62.78,71531.27,0.0,0.99206,1e-05,0.99386]
[1780345294692,62.78,71542.58,0.0,0.99214,1e-05,0.98459]
[1780345299727,62.78,71545.5,0.0,0.99216,1e-05,0.98221]
[1780345304762,62.78,71547.72,0.0,0.99218,1e-05,0.9804]
[1780345307788,62.78,71559.53,0.0,0.99227,1e-05,0.97084]
[1780345309799,62.78,71566.78,0.0,0.99232,1e-05,0.965]
[1780345310817,62.78,71568.0,0.0,0.99233,1e-05,0.96402]
[1780345315846,62.78,71564.11,0.0,0.9923,1e-05,0.96715]
[1780345320881,62.78,71559.5,0.0,0.99227,1e-05,0.97086]
[1780345325916,62.78,71560.5,0.0,0.99228,1e-05,0.97005]
[1780345330953,62.78,71559.53,0.0,0.99227,1e-05,0.97084]
[1780345335988,62.78,71562.09,0.0,0.99229,1e-05,0.96877]
[1780345336992,62.78,71567.77,0.0,0.99233,1e-05,0.96421]
[1780345338002,62.78,71569.44,0.0,0.99234,1e-05,0.96287]
[1780345343036,62.78,71569.94,0.0,0.99235,1e-05,0.96247]
[1780345344049,62.78,71576.01,0.0,0.99239,1e-05,0.95761]
[1780345346057,62.78,71577.24,0.0,0.9924,1e-05,0.95663]
[1780345351092,62.78,71580.58,0.0,0.99243,1e-05,0.95246]
[1780345354114,62.78,71585.9,0.0,0.99247,1e-05,0.94824]
[1780345359149,62.78,71585.74,0.0,0.99247,1e-05,0.94837]
[1780345363177,62.78,71592.37,0.0,0.99252,1e-05,0.94313]
[1780345364184,62.78,71598.78,0.0,0.99257,1e-05,0.93809]
[1780345365192,62.78,71598.78,0.0,0.99257,1e-05,0.93809]
[1780345370227,62.78,71603.58,0.0,0.9926,1e-05,0.93434]
[1780345376269,62.78,71606.62,0.0,0.99262,1e-05,0.93196]
[1780345381305,62.78,71608.49,0.0,0.99264,1e-05,0.93051]
[1780345386340,62.78,71609.7,0.0,0.99264,1e-05,0.92956]
[1780345391375,62.78,71611.62,0.0,0.99266,1e-05,0.92807]
[1780345396409,62.78,71608.3,0.0,0.99263,1e-05,0.93065]
[1780345401445,62.78,71610.9,0.0,0.99265,1e-05,0.92863]
[1780345405484,62.78,71616.76,0.0,0.99269,1e-05,0.92409]
[1780345411097,62.78,71618.54,0.0,0.99272,1e-05,0.92123]
[1780345416561,62.78,71618.51,0.0,0.99272,1e-05,0.92125]
[1780345418578,62.78,71607.49,0.0,0.99264,1e-05,0.92979]
[1780345421170,62.78,71585.96,0.0,0.99249,1e-05,0.94668]
[1780345421596,62.78,71585.96,0.0,0.99249,1e-05,0.94668]
[1780345426632,62.78,71573.29,0.0,0.99239,1e-05,0.95674]
[1780345427640,62.78,71567.54,0.0,0.99235,1e-05,0.96133]
[1780345432674,62.78,71564.49,0.0,0.99233,1e-05,0.96378]
[1780345437709,62.78,71561.9,0.0,0.99231,1e-05,0.96586]
[1780345442744,62.78,71558.11,0.0,0.99228,1e-05,0.96891]
[1780345443750,62.78,71551.3,0.0,0.99223,1e-05,0.97441]
[1780345448785,62.78,71551.51,0.0,0.99223,1e-05,0.97424]
[1780345454828,62.78,71549.67,0.0,0.99222,1e-05,0.97573]
[1780345459863,62.78,71549.24,0.0,0.99222,1e-05,0.97608]
[1780345464898,62.78,71549.73,0.0,0.99222,1e-05,0.97568]
[1780345467918,62.78,71541.91,0.0,0.99216,1e-05,0.98204]
[1780345469932,62.78,71538.22,0.0,0.99213,1e-05,0.98505]
[1780345474968,62.78,71539.2,0.0,0.99215,1e-05,0.9827]
[1780345480002,62.78,71543.66,0.0,0.99219,1e-05,0.97907]
[1780345482019,62.78,71554.25,0.0,0.99226,1e-05,0.97049]
[1780345483024,62.78,71561.53,0.0,0.99232,1e-05,0.96462]
[1780345484032,62.78,71561.75,0.0,0.99232,1e-05,0.96445]
[1780345489067,62.78,71554.49,0.0,0.99227,1e-05,0.97029]
[1780345490072,62.78,71546.99,0.0,0.99221,1e-05,0.97636]
[1780345491079,62.78,71543.04,0.0,0.99218,1e-05,0.97957]
[1780345496116,62.78,71541.39,0.0,0.99217,1e-05,0.98091]
[1780345500146,62.78,71535.39,0.0,0.99212,1e-05,0.98581]
[1780345501155,62.78,71533.64,0.0,0.99211,1e-05,0.98724]
[1780345506189,62.78,71529.35,0.0,0.99208,1e-05,0.99076]
[1780345510216,62.78,71523.85,0.0,0.99204,1e-05,0.99529]
[1780345511240,62.78,71517.33,0.0,0.99199,1e-05,1.00067]
[1780345512229,62.78,71512.79,0.0,0.99195,1e-05,1.00444]
[1780345515251,62.78,71510.68,0.0,0.99193,1e-05,1.0062]
[1780345520287,62.78,71511.8,0.0,0.99194,1e-05,1.00526]
[1780345525322,62.78,71515.58,0.0,0.99197,1e-05,1.00213]
[1780345528342,62.78,71521.28,0.0,0.99202,1e-05,0.99741]
[1780345533377,62.78,71521.87,0.0,0.99203,1e-05,0.99535]
[1780345538413,62.78,71522.01,0.0,0.99203,1e-05,0.99524]
[1780345541434,62.78,71516.42,0.0,0.99199,1e-05,0.99986]
[1780345544455,62.78,71509.52,0.0,0.99194,1e-05,1.00558]
[1780345549491,62.78,71505.82,0.0,0.99191,1e-05,1.00867]
[1780345552510,62.78,71500.56,0.0,0.99187,1e-05,1.01306]
[1780345557546,62.78,71501.94,0.0,0.99188,1e-05,1.01191]
[1780345562581,62.78,71500.41,0.0,0.99187,1e-05,1.01319]
[1780345563588,62.78,71492.41,0.0,0.9918,1e-05,1.0199]
[1780345565601,62.78,71487.26,0.0,0.99176,1e-05,1.02424]
[1780345570637,62.78,71482.41,0.0,0.99173,1e-05,1.02835]
[1780345575672,62.78,71482.1,0.0,0.99172,1e-05,1.02861]
[1780345582300,62.78,71479.46,0.0,0.9917,1e-05,1.03085]
[1780345587756,62.78,71478.79,0.0,0.9917,1e-05,1.03142]
[1780345592791,62.78,71481.16,0.0,0.99173,1e-05,1.0278]
[1780345597826,62.78,71481.37,0.0,0.99173,1e-05,1.02763]
[1780345602861,62.78,71481.09,0.0,0.99173,1e-05,1.02786]
[1780345607895,62.78,71482.76,0.0,0.99174,1e-05,1.02645]
[1780345612932,62.78,71482.01,0.0,0.99174,1e-05,1.02708]
[1780345617966,62.78,71481.7,0.0,0.99173,1e-05,1.02735]
[1780345622580,62.78,71487.41,0.0,0.99178,1e-05,1.02252]
[1780345628036,62.78,71488.21,0.0,0.99178,1e-05,1.02184]
[1780345633072,62.78,71487.48,0.0,0.99178,1e-05,1.02246]
[1780345635088,62.78,71481.51,0.0,0.99173,1e-05,1.02751]
[1780345642720,62.78,71480.43,0.0,0.99172,1e-05,1.02842]
[1780345648176,62.78,71481.33,0.0,0.99173,1e-05,1.02766]
[1780345654219,62.78,71480.74,0.0,0.99174,1e-05,1.02656]
[1780345659256,62.78,71479.4,0.0,0.99173,1e-05,1.02769]
[1780345664290,62.78,71482.94,0.0,0.99176,1e-05,1.0247]
[1780345669324,62.78,71484.45,0.0,0.99177,1e-05,1.02342]
[1780345674359,62.78,71484.92,0.0,0.99177,1e-05,1.02302]
[1780345679396,62.78,71485.8,0.0,0.99178,1e-05,1.02228]
[1780345686448,62.78,71485.29,0.0,0.99177,1e-05,1.02271]
[1780345690472,62.78,71491.02,0.0,0.99182,1e-05,1.01789]
[1780345692490,62.78,71496.54,0.0,0.99186,1e-05,1.01325]
[1780345694502,62.78,71491.47,0.0,0.99182,1e-05,1.01751]
[1780345695508,62.78,71485.61,0.0,0.99178,1e-05,1.02244]
[1780345696515,62.78,71485.97,0.0,0.99178,1e-05,1.02214]
[1780345701549,62.78,71484.08,0.0,0.99176,1e-05,1.02373]
[1780345706584,62.78,71484.15,0.0,0.99176,1e-05,1.02367]
[1780345713217,62.78,71484.28,0.0,0.99178,1e-05,1.02197]
[1780345718669,62.78,71486.24,0.0,0.99179,1e-05,1.02032]
[1780345723704,62.78,71488.53,0.0,0.99181,1e-05,1.01839]
[1780345728740,62.78,71488.12,0.0,0.99181,1e-05,1.01873]
[1780345733775,62.78,71487.3,0.0,0.9918,1e-05,1.01942]
[1780345741829,62.78,71487.38,0.0,0.9918,1e-05,1.01936]
[1780345747872,62.78,71485.0,0.0,0.99178,1e-05,1.02136]
[1780345750893,62.78,71492.38,0.0,0.99184,1e-05,1.01515]
[1780345754923,62.78,71497.47,0.0,0.99188,1e-05,1.01089]
[1780345756936,62.78,71504.66,0.0,0.99194,1e-05,1.00489]
[1780345761971,62.78,71509.9,0.0,0.99198,1e-05,1.00054]
[1780345767007,62.78,71511.86,0.0,0.99199,1e-05,0.99892]
[1780345773641,62.78,71512.43,0.0,0.99201,1e-05,0.99688]
[1780345782117,62.78,71512.45,0.0,0.99201,1e-05,0.99686]
[1780345787151,62.78,71518.98,0.0,0.99206,1e-05,0.99148]
[1780345793786,62.78,71522.08,0.0,0.99208,1e-05,0.98893]
[1780345799239,62.78,71523.2,0.0,0.99209,1e-05,0.98801]
[1780345804273,62.78,71523.02,0.0,0.99209,1e-05,0.98816]
[1780345808301,62.78,71531.11,0.0,0.99215,1e-05,0.98154]
[1780345810315,62.78,71532.62,0.0,0.99216,1e-05,0.98031]
[1780345815351,62.78,71536.22,0.0,0.99219,1e-05,0.97738]
[1780345819379,62.78,71540.95,0.0,0.99222,1e-05,0.97354]
[1780345824414,62.78,71541.97,0.0,0.99223,1e-05,0.97271]
[1780345829452,62.78,71535.06,0.0,0.99218,1e-05,0.97832]
[1780345834485,62.78,71535.04,0.0,0.99219,1e-05,0.97679]
[1780345839519,62.78,71530.15,0.0,0.99216,1e-05,0.98077]
[1780345844557,62.78,71530.73,0.0,0.99216,1e-05,0.9803]
[1780345849593,62.78,71535.47,0.0,0.9922,1e-05,0.97644]
[1780345855634,62.78,71532.54,0.0,0.99217,1e-05,0.97882]
[1780345858661,62.78,71526.2,0.0,0.99213,1e-05,0.98399]
[1780345864698,62.78,71527.45,0.0,0.99214,1e-05,0.98297]
[1780345867722,62.78,71515.7,0.0,0.99205,1e-05,0.99261]
[1780345872754,62.78,71518.28,0.0,0.99207,1e-05,0.99049]
[1780345877790,62.78,71518.58,0.0,0.99207,1e-05,0.99024]
[1780345882826,62.78,71520.91,0.0,0.99209,1e-05,0.98833]
[1780345887860,62.78,71522.22,0.0,0.9921,1e-05,0.98725]
[1780345892895,62.78,71523.66,0.0,0.99212,1e-05,0.98451]
[1780345897931,62.78,71522.33,0.0,0.99211,1e-05,0.9856]
[1780345904565,62.78,71522.58,0.0,0.99211,1e-05,0.9854]
[1780345910021,62.78,71523.96,0.0,0.99212,1e-05,0.98427]
[1780345914639,62.78,71538.13,0.0,0.99223,1e-05,0.97273]
[1780345915050,62.78,71538.13,0.0,0.99223,1e-05,0.97273]
[1780345920085,62.78,71541.72,0.0,0.99225,1e-05,0.96983]
[1780345926125,62.78,71541.27,0.0,0.99225,1e-05,0.97019]
[1780345931161,62.78,71537.78,0.0,0.99223,1e-05,0.97302]
[1780345934778,62.78,71532.47,0.0,0.99219,1e-05,0.97733]
[1780345940235,62.78,71527.34,0.0,0.99215,1e-05,0.98151]
[1780345945270,62.78,71523.79,0.0,0.99212,1e-05,0.98441]
[1780345950307,62.78,71523.07,0.0,0.99211,1e-05,0.985]
[1780345955342,62.78,71522.62,0.0,0.99212,1e-05,0.98381]
[1780345959371,62.78,71515.97,0.0,0.99207,1e-05,0.98926]
[1780345963400,62.78,71510.87,0.0,0.99203,1e-05,0.99346]
[1780345964991,62.78,71498.26,0.0,0.99194,1e-05,1.0039]
[1780345971459,62.78,71497.29,0.0,0.99193,1e-05,1.00471]
[1780345976490,62.78,71497.13,0.0,0.99193,1e-05,1.00484]
[1780345981524,62.78,71496.58,0.0,0.99192,1e-05,1.0053]
[1780345986559,62.78,71499.84,0.0,0.99195,1e-05,1.00259]
[1780345991595,62.78,71500.27,0.0,0.99195,1e-05,1.00223]
[1780345996628,62.78,71502.93,0.0,0.99197,1e-05,1.00002]
[1780346000659,62.78,71508.58,0.0,0.99202,1e-05,0.99535]
[1780346001667,62.78,71518.16,0.0,0.99209,1e-05,0.98746]
[1780346002672,62.78,71524.26,0.0,0.99214,1e-05,0.98247]
[1780346003680,62.78,71525.27,0.0,0.99214,1e-05,0.98164]
[1780346008715,62.78,71524.47,0.0,0.99214,1e-05,0.9823]
[1780346013748,62.78,71524.5,0.0,0.99215,1e-05,0.98072]
[1780346018787,62.78,71523.18,0.0,0.99214,1e-05,0.98179]
[1780346023823,62.78,71522.79,0.0,0.99214,1e-05,0.98211]
[1780346028858,62.78,71522.78,0.0,0.99214,1e-05,0.98212]
[1780346033893,62.78,71521.62,0.0,0.99213,1e-05,0.98307]
[1780346038928,62.78,71521.36,0.0,0.99213,1e-05,0.98328]
[1780346043963,62.78,71520.0,0.0,0.99212,1e-05,0.98439]
[1780346048998,62.78,71520.56,0.0,0.99212,1e-05,0.98394]
[1780346054038,62.78,71527.29,0.0,0.99217,1e-05,0.97844]
[1780346059074,62.78,71531.28,0.0,0.9922,1e-05,0.9752]
[1780346066123,62.78,71531.03,0.0,0.9922,1e-05,0.9754]
[1780346071159,62.78,71532.13,0.0,0.99222,1e-05,0.97296]
[1780346073171,62.78,71537.46,0.0,0.99226,1e-05,0.96865]
[1780346078221,62.78,71535.52,0.0,0.99224,1e-05,0.97021]
[1780346084263,62.78,71535.77,0.0,0.99225,1e-05,0.97001]
[1780346089884,62.78,71535.35,0.0,0.99224,1e-05,0.97035]
[1780346095340,62.78,71535.51,0.0,0.99224,1e-05,0.97022]
[1780346100962,62.78,71527.67,0.0,0.99219,1e-05,0.97658]
[1780346106416,62.78,71529.94,0.0,0.9922,1e-05,0.97474]
[1780346111451,62.78,71529.65,0.0,0.9922,1e-05,0.97497]
[1780346116487,62.78,71531.56,0.0,0.99221,1e-05,0.97342]
[1780346121521,62.78,71533.85,0.0,0.99223,1e-05,0.97157]
[1780346126556,62.78,71533.61,0.0,0.99223,1e-05,0.97176]
[1780346131593,62.78,71535.74,0.0,0.99226,1e-05,0.96849]
[1780346133605,62.78,71540.77,0.0,0.9923,1e-05,0.96444]
[1780346136627,62.78,71548.93,0.0,0.99236,1e-05,0.95789]
[1780346141669,62.78,71550.09,0.0,0.99236,1e-05,0.95696]
[1780346147712,62.78,71551.16,0.0,0.99237,1e-05,0.95611]
[1780346149726,62.78,71564.24,0.0,0.99247,1e-05,0.9457]
[1780346151742,62.78,71564.96,0.0,0.99247,1e-05,0.94513]
[1780346156779,62.78,71567.59,0.0,0.99249,1e-05,0.94305]
[1780346161820,62.78,71571.97,0.0,0.99252,1e-05,0.9396]
[1780346166855,62.78,71575.73,0.0,0.99255,1e-05,0.93664]
[1780346171893,62.78,71578.65,0.0,0.99257,1e-05,0.93435]
[1780346177931,62.78,71580.56,0.0,0.99259,1e-05,0.93285]
[1780346182968,62.78,71579.54,0.0,0.99258,1e-05,0.93365]
[1780346188001,62.78,71581.13,0.0,0.99259,1e-05,0.93241]
[1780346193037,62.78,71582.22,0.0,0.99261,1e-05,0.93006]
[1780346199082,62.78,71582.5,0.0,0.99261,1e-05,0.92984]
[1780346200089,62.78,71589.06,0.0,0.99266,1e-05,0.92473]
[1780346202103,62.78,71594.33,0.0,0.9927,1e-05,0.92064]
[1780346207138,62.78,71593.97,0.0,0.99269,1e-05,0.92092]
[1780346213180,62.78,71592.11,0.0,0.99268,1e-05,0.92236]
[1780346216201,62.78,71585.04,0.0,0.99263,1e-05,0.92786]
[1780346221236,62.78,71581.54,0.0,0.9926,1e-05,0.93059]
[1780346224258,62.78,71575.78,0.0,0.99256,1e-05,0.9351]
[1780346229866,62.78,71574.36,0.0,0.99255,1e-05,0.93621]
[1780346232313,62.78,71566.65,0.0,0.9925,1e-05,0.94228]
[1780346233320,62.78,71557.7,0.0,0.99243,1e-05,0.94937]
[1780346234327,62.78,71550.99,0.0,0.99238,1e-05,0.95471]
[1780346239363,62.78,71547.38,0.0,0.99236,1e-05,0.9576]
[1780346244397,62.78,71548.68,0.0,0.99237,1e-05,0.95656]
[1780346249001,62.78,71554.25,0.0,0.99241,1e-05,0.95211]
[1780346254467,62.78,71555.74,0.0,0.99243,1e-05,0.94941]
[1780346259503,62.78,71555.08,0.0,0.99242,1e-05,0.94993]
[1780346264537,62.78,71555.29,0.0,0.99243,1e-05,0.94976]
[1780346269142,62.78,71561.14,0.0,0.99247,1e-05,0.94512]
[1780346274606,62.78,71560.23,0.0,0.99246,1e-05,0.94584]
[1780346279642,62.78,71555.4,0.0,0.99243,1e-05,0.94968]
[1780346284676,62.78,71555.57,0.0,0.99243,1e-05,0.94973]
[1780346289714,62.78,71556.41,0.0,0.99243,1e-05,0.94952]
[1780346294747,62.79,71557.03,0.0,0.99243,1e-05,0.94949]
[1780346299782,62.79,71555.14,0.0,0.99241,1e-05,0.95144]
[1780346304820,62.8,71555.68,0.0,0.99241,1e-05,0.95145]
[1780346310859,62.8,71555.37,0.0,0.9924,1e-05,0.95224]
[1780346315894,62.81,71563.29,0.0,0.99247,1e-05,0.94489]
[1780346316902,62.81,71563.85,0.0,0.99247,1e-05,0.94455]
[1780346321937,62.82,71561.84,0.0,0.99245,1e-05,0.94667]
[1780346326971,62.82,71562.03,0.0,0.99245,1e-05,0.94703]
[1780346332012,62.83,71560.1,0.0,0.99243,1e-05,0.94908]
[1780346337045,62.83,71558.44,0.0,0.99241,1e-05,0.9509]
[1780346342080,62.84,71556.1,0.0,0.99239,1e-05,0.95326]
[1780346347116,62.85,71555.51,0.0,0.99238,1e-05,0.9542]
[1780346352152,62.85,71554.63,0.0,0.99237,1e-05,0.95545]
[1780346357187,62.86,71554.78,0.0,0.99237,1e-05,0.95578]
[1780346365245,62.86,71556.05,0.0,0.99237,1e-05,0.95549]
[1780346370280,62.87,71556.83,0.0,0.99237,1e-05,0.95533]
[1780346377328,62.88,71558.43,0.0,0.99239,1e-05,0.95319]
[1780346382369,62.88,71556.45,0.0,0.99237,1e-05,0.95523]
[1780346387399,62.89,71556.04,0.0,0.99237,1e-05,0.95601]
[1780346393440,62.89,71556.48,0.0,0.99236,1e-05,0.9562]
[1780346398475,62.9,71556.32,0.0,0.99236,1e-05,0.95677]
[1780346401497,62.9,71550.87,0.0,0.99232,1e-05,0.9614]
[1780346402504,62.9,71550.87,0.0,0.99232,1e-05,0.96148]
[1780346406532,62.91,71544.02,0.0,0.99226,1e-05,0.96728]
[1780346408546,62.91,71538.79,0.0,0.99222,1e-05,0.97163]
[1780346414588,62.91,71533.33,0.0,0.99218,1e-05,0.9764]
[1780346417609,62.91,71538.85,0.0,0.99222,1e-05,0.9721]
[1780346421216,62.92,71533.47,0.0,0.99218,1e-05,0.97664]
[1780346421637,62.92,71533.47,0.0,0.99217,1e-05,0.97669]
[1780346422644,62.92,71525.01,0.0,0.99211,1e-05,0.98362]
[1780346427682,62.92,71524.14,0.0,0.9921,1e-05,0.9845]
[1780346428686,62.92,71518.96,0.0,0.99206,1e-05,0.98877]
[1780346433721,62.92,71519.13,0.0,0.99207,1e-05,0.98718]
[1780346438756,62.92,71523.01,0.0,0.9921,1e-05,0.98416]
[1780346443791,62.92,71520.77,0.0,0.99208,1e-05,0.98615]
[1780346447819,62.92,71514.02,0.0,0.99203,1e-05,0.99179]
[1780346452856,62.93,71513.36,0.0,0.99203,1e-05,0.99241]
[1780346459485,62.93,71515.86,0.0,0.99204,1e-05,0.99048]
[1780346464939,62.93,71518.78,0.0,0.99207,1e-05,0.98819]
[1780346466953,62.93,71523.8,0.0,0.9921,1e-05,0.98412]
[1780346468967,62.93,71525.99,0.0,0.99212,1e-05,0.98239]
[1780346471994,62.93,71520.41,0.0,0.99208,1e-05,0.98705]
[1780346478037,62.93,71521.2,0.0,0.99208,1e-05,0.98654]
[1780346483073,62.93,71520.24,0.0,0.99207,1e-05,0.98745]
[1780346488107,62.93,71523.16,0.0,0.99209,1e-05,0.98518]
[1780346493141,62.94,71522.51,0.0,0.9921,1e-05,0.98428]
[1780346498178,62.94,71522.39,0.0,0.9921,1e-05,0.98451]
[1780346503215,62.94,71528.95,0.0,0.99215,1e-05,0.9793]
[1780346508250,62.94,71532.79,0.0,0.99217,1e-05,0.97637]
[1780346513863,62.94,71535.38,0.0,0.99219,1e-05,0.97452]
[1780346519327,62.95,71529.63,0.0,0.99214,1e-05,0.97942]
[1780346524362,62.95,71532.12,0.0,0.99216,1e-05,0.97756]
[1780346529396,62.95,71534.87,0.0,0.99218,1e-05,0.97553]
[1780346534442,62.95,71527.89,0.0,0.99213,1e-05,0.98138]
[1780346535451,62.95,71527.13,0.0,0.99212,1e-05,0.98203]
[1780346539495,62.95,71521.86,0.0,0.99208,1e-05,0.98648]
[1780346544530,62.96,71519.96,0.0,0.99206,1e-05,0.98814]
[1780346546543,62.96,71512.0,0.0,0.992,1e-05,0.99471]
[1780346548558,62.96,71502.17,0.0,0.99193,1e-05,1.00284]
[1780346551579,62.96,71496.69,0.0,0.9919,1e-05,1.00577]
[1780346556614,62.95,71493.92,0.0,0.99188,1e-05,1.00799]
[1780346561650,62.95,71495.91,0.0,0.99189,1e-05,1.00625]
[1780346566687,62.95,71495.81,0.0,0.99189,1e-05,1.00624]
[1780346571720,62.95,71493.48,0.0,0.99188,1e-05,1.00808]
[1780346576755,62.95,71491.7,0.0,0.99186,1e-05,1.00944]
[1780346581789,62.95,71490.61,0.0,0.99186,1e-05,1.01022]
[1780346586825,62.95,71490.84,0.0,0.99186,1e-05,1.00988]
[1780346591859,62.95,71490.64,0.0,0.99186,1e-05,1.00992]
[1780346596897,62.94,71489.97,0.0,0.99185,1e-05,1.01034]
[1780346602937,62.94,71491.31,0.0,0.99187,1e-05,1.00906]
[1780346607978,62.94,71492.0,0.0,0.99187,1e-05,1.00834]
[1780346613007,62.94,71493.56,0.0,0.9919,1e-05,1.00533]
[1780346616028,62.94,71500.78,0.0,0.99196,1e-05,0.99928]
[1780346621063,62.94,71505.66,0.0,0.99199,1e-05,0.99522]
[1780346626098,62.94,71503.73,0.0,0.99198,1e-05,0.99679]
[1780346632140,62.94,71504.61,0.0,0.99199,1e-05,0.99602]
[1780346637175,62.94,71509.78,0.0,0.99203,1e-05,0.99171]
[1780346639189,62.94,71516.57,0.0,0.99208,1e-05,0.98614]
[1780346643232,62.94,71508.5,0.0,0.99202,1e-05,0.9928]
[1780346644238,62.94,71505.33,0.0,0.99199,1e-05,0.99542]
[1780346648266,62.94,71513.02,0.0,0.99205,1e-05,0.98905]
[1780346649273,62.94,71519.04,0.0,0.9921,1e-05,0.98412]
[1780346650281,62.94,71520.03,0.0,0.9921,1e-05,0.98332]
[1780346655314,62.94,71518.66,0.0,0.99209,1e-05,0.98451]
[1780346660350,62.94,71519.99,0.0,0.9921,1e-05,0.98349]
[1780346665384,62.94,71521.2,0.0,0.99211,1e-05,0.98257]
[1780346670420,62.94,71522.85,0.0,0.99212,1e-05,0.98131]
[1780346675454,62.94,71524.47,0.0,0.99215,1e-05,0.97855]
[1780346680489,62.94,71519.57,0.0,0.99211,1e-05,0.98266]
[1780346684517,62.94,71509.11,0.0,0.99203,1e-05,0.9913]
[1780346689553,62.94,71514.23,0.0,0.99207,1e-05,0.98713]
[1780346695146,62.95,71512.36,0.0,0.99205,1e-05,0.98872]
[1780346701640,62.95,71512.93,0.0,0.99206,1e-05,0.98831]
[1780346706678,62.95,71513.94,0.0,0.99206,1e-05,0.98753]
[1780346709697,62.95,71518.4,0.0,0.9921,1e-05,0.98391]
[1780346714733,62.95,71514.99,0.0,0.99207,1e-05,0.98676]
[1780346719768,62.95,71515.65,0.0,0.99207,1e-05,0.98628]
[1780346725357,62.95,71515.44,0.0,0.99207,1e-05,0.98652]
[1780346730846,62.95,71515.14,0.0,0.99207,1e-05,0.98684]
[1780346735881,62.95,71515.33,0.0,0.99208,1e-05,0.98518]
[1780346737895,62.95,71523.43,0.0,0.99214,1e-05,0.97861]
[1780346738902,62.95,71530.15,0.0,0.99219,1e-05,0.97318]
[1780346743937,62.95,71528.95,0.0,0.99218,1e-05,0.97434]
[1780346748972,62.96,71529.27,0.0,0.99218,1e-05,0.97426]
[1780346754009,62.96,71527.47,0.0,0.99217,1e-05,0.9759]
[1780346759043,62.96,71523.68,0.0,0.99214,1e-05,0.97914]
[1780346764078,62.96,71522.75,0.0,0.99213,1e-05,0.98005]
[1780346770120,62.96,71521.55,0.0,0.99212,1e-05,0.98119]
[1780346775709,62.96,71521.34,0.0,0.99212,1e-05,0.98152]
[1780346781197,62.97,71515.33,0.0,0.99207,1e-05,0.98654]
[1780346786232,62.97,71514.12,0.0,0.99206,1e-05,0.98762]
[1780346790264,62.97,71508.5,0.0,0.99202,1e-05,0.99228]
[1780346795854,62.97,71500.93,0.0,0.99197,1e-05,0.99699]
[1780346798319,62.97,71497.03,0.0,0.99194,1e-05,1.00021]
[1780346803356,62.97,71503.06,0.0,0.99199,1e-05,0.99519]
[1780346806377,62.97,71509.43,0.0,0.99204,1e-05,0.98996]
[1780346809398,62.97,71514.16,0.0,0.99207,1e-05,0.98612]
[1780346811412,62.97,71519.61,0.0,0.99211,1e-05,0.98171]
[1780346816446,62.97,71519.55,0.0,0.99211,1e-05,0.98189]
[1780346821481,62.97,71520.02,0.0,0.99211,1e-05,0.98164]
[1780346826516,62.97,71520.76,0.0,0.99212,1e-05,0.98117]
[1780346831552,62.97,71516.23,0.0,0.99208,1e-05,0.985]
[1780346833566,62.97,71504.47,0.0,0.99199,1e-05,0.9947]
[1780346834573,62.97,71503.83,0.0,0.99199,1e-05,0.99523]
[1780346839610,62.97,71502.95,0.0,0.99198,1e-05,0.99598]
[1780346841622,62.97,71497.51,0.0,0.99194,1e-05,1.00048]
[1780346846660,62.97,71498.7,0.0,0.99195,1e-05,0.99947]
[1780346854713,62.97,71498.89,0.0,0.99196,1e-05,0.99772]
[1780346862769,62.97,71499.39,0.0,0.99196,1e-05,0.99732]
[1780346867804,62.97,71499.56,0.0,0.99197,1e-05,0.99719]
[1780346872840,62.97,71494.62,0.0,0.99193,1e-05,1.00128]
[1780346875861,62.97,71488.87,0.0,0.99188,1e-05,1.00604]
[1780346880896,62.97,71485.74,0.0,0.99186,1e-05,1.00856]
[1780346885931,62.97,71482.14,0.0,0.99183,1e-05,1.01144]
[1780346891973,62.97,71482.91,0.0,0.99184,1e-05,1.01064]
[1780346899022,62.97,71483.76,0.0,0.99185,1e-05,1.00975]
[1780346904057,62.97,71483.99,0.0,0.99185,1e-05,1.00943]
[1780346909093,62.97,71487.88,0.0,0.99188,1e-05,1.00606]
[1780346915145,62.96,71489.07,0.0,0.99191,1e-05,1.00339]
[1780346916698,62.96,71496.57,0.0,0.99196,1e-05,0.99714]
[1780346920182,62.96,71503.02,0.0,0.99201,1e-05,0.9918]
[1780346925228,62.96,71505.93,0.0,0.99204,1e-05,0.98945]
[1780346928245,62.97,71511.76,0.0,0.99208,1e-05,0.98472]
[1780346933279,62.97,71510.31,0.0,0.99207,1e-05,0.986]
[1780346938315,62.97,71509.74,0.0,0.99206,1e-05,0.98656]
[1780346944356,62.97,71503.88,0.0,0.99202,1e-05,0.99146]
[1780346949393,62.97,71503.62,0.0,0.99201,1e-05,0.99172]
[1780346954426,62.97,71504.6,0.0,0.99202,1e-05,0.99096]
[1780346959461,62.97,71501.3,0.0,0.992,1e-05,0.99372]
[1780346964497,62.97,71502.79,0.0,0.99201,1e-05,0.99251]
[1780346969532,62.97,71503.55,0.0,0.99201,1e-05,0.99194]
[1780346975574,62.97,71502.75,0.0,0.99202,1e-05,0.9911]
[1780346980610,62.97,71506.74,0.0,0.99205,1e-05,0.9879]
[1780346985645,62.97,71506.89,0.0,0.99205,1e-05,0.98786]
[1780346990680,62.97,71507.04,0.0,0.99205,1e-05,0.98782]
[1780346995715,62.97,71508.13,0.0,0.99206,1e-05,0.987]
[1780347000750,62.98,71511.37,0.0,0.99208,1e-05,0.98442]
[1780347005784,62.98,71512.11,0.0,0.99208,1e-05,0.98391]
[1780347011828,62.98,71512.26,0.0,0.99208,1e-05,0.98389]
[1780347016864,62.98,71511.94,0.0,0.99208,1e-05,0.98424]
[1780347021900,62.98,71508.03,0.0,0.99205,1e-05,0.98751]
[1780347026935,62.98,71506.79,0.0,0.99204,1e-05,0.98857]
[1780347033985,62.98,71505.0,0.0,0.99204,1e-05,0.98852]
[1780347037003,62.98,71497.65,0.0,0.99198,1e-05,0.99458]
[1780347042040,62.98,71492.54,0.0,0.99194,1e-05,0.99879]
[1780347044053,62.98,71486.74,0.0,0.9919,1e-05,1.00358]
[1780347049088,62.98,71486.66,0.0,0.9919,1e-05,1.00355]
[1780347054121,62.98,71486.82,0.0,0.9919,1e-05,1.00333]
[1780347056136,62.98,71481.92,0.0,0.99186,1e-05,1.00736]
[1780347062180,62.98,71480.6,0.0,0.99186,1e-05,1.00829]
[1780347067754,62.97,71483.8,0.0,0.99188,1e-05,1.00548]
[1780347071241,62.97,71488.77,0.0,0.99192,1e-05,1.00126]
[1780347076277,62.97,71489.81,0.0,0.99193,1e-05,1.00031]
[1780347080306,62.97,71483.86,0.0,0.99188,1e-05,1.00518]
[1780347085339,62.97,71483.86,0.0,0.99189,1e-05,1.00506]
[1780347090375,62.97,71483.56,0.0,0.99188,1e-05,1.00519]
[1780347095410,62.97,71484.38,0.0,0.9919,1e-05,1.0028]
[1780347100451,62.97,71484.93,0.0,0.99191,1e-05,1.00224]
[1780347105482,62.97,71488.0,0.0,0.99193,1e-05,0.99959]
[1780347110517,62.96,71486.66,0.0,0.99192,1e-05,1.0006]
[1780347115552,62.96,71487.97,0.0,0.99194,1e-05,0.99941]
[1780347120587,62.96,71491.76,0.0,0.99197,1e-05,0.99621]
[1780347125623,62.96,71491.25,0.0,0.99196,1e-05,0.99658]
[1780347129651,62.96,71483.99,0.0,0.99191,1e-05,1.00253]
[1780347130661,62.96,71472.7,0.0,0.99182,1e-05,1.01194]
[1780347131666,62.96,71467.89,0.0,0.99178,1e-05,1.01594]
[1780347136703,62.96,71469.22,0.0,0.99179,1e-05,1.01458]
[1780347140731,62.96,71461.82,0.0,0.99174,1e-05,1.02065]
[1780347141739,62.96,71460.29,0.0,0.99172,1e-05,1.02189]
[1780347146773,62.95,71458.58,0.0,0.99171,1e-05,1.02307]
[1780347152816,62.95,71457.02,0.0,0.99172,1e-05,1.02248]
[1780347157850,62.95,71455.31,0.0,0.99171,1e-05,1.0237]
[1780347162884,62.94,71455.21,0.0,0.99171,1e-05,1.02357]
[1780347167919,62.94,71458.62,0.0,0.99174,1e-05,1.0205]
[1780347172955,62.94,71460.5,0.0,0.99175,1e-05,1.01876]
[1780347177992,62.94,71459.72,0.0,0.99175,1e-05,1.01928]
[1780347183025,62.94,71459.0,0.0,0.99174,1e-05,1.01976]
[1780347188060,62.94,71460.8,0.0,0.99176,1e-05,1.01811]
[1780347193095,62.93,71457.25,0.0,0.99173,1e-05,1.02096]
[1780347198129,62.93,71455.83,0.0,0.99172,1e-05,1.02204]
[1780347203165,62.93,71453.48,0.0,0.9917,1e-05,1.02384]
[1780347209206,62.93,71453.13,0.0,0.9917,1e-05,1.02395]
[1780347212230,62.93,71447.51,0.0,0.99167,1e-05,1.02699]
[1780347215248,62.93,71441.24,0.0,0.99162,1e-05,1.03221]
[1780347220284,62.92,71447.41,0.0,0.99167,1e-05,1.02675]
[1780347225320,62.92,71449.02,0.0,0.99169,1e-05,1.02521]
[1780347231360,62.92,71448.61,0.0,0.99169,1e-05,1.02536]
[1780347236398,62.92,71448.44,0.0,0.99169,1e-05,1.02535]
[1780347242439,62.92,71445.93,0.0,0.99167,1e-05,1.02726]
[1780347247474,62.91,71449.39,0.0,0.9917,1e-05,1.02417]
[1780347252510,62.91,71448.86,0.0,0.9917,1e-05,1.02447]
[1780347257544,62.91,71448.71,0.0,0.9917,1e-05,1.02445]
[1780347262580,62.91,71448.47,0.0,0.99169,1e-05,1.02451]
[1780347269173,62.91,71448.78,0.0,0.9917,1e-05,1.02405]
[1780347273657,62.91,71442.84,0.0,0.99167,1e-05,1.02736]
[1780347274663,62.91,71438.2,0.0,0.99163,1e-05,1.03127]
[1780347279699,62.9,71436.72,0.0,0.99162,1e-05,1.03231]
[1780347284734,62.9,71436.41,0.0,0.99162,1e-05,1.03233]
[1780347289314,62.9,71426.67,0.0,0.99154,1e-05,1.04039]
[1780347291812,62.9,71419.52,0.0,0.99149,1e-05,1.04641]
[1780347294832,62.89,71415.71,0.0,0.99146,1e-05,1.04947]
[1780347295839,62.89,71410.37,0.0,0.99141,1e-05,1.05401]
[1780347296847,62.89,71408.38,0.0,0.9914,1e-05,1.05565]
[1780347301880,62.89,71406.8,0.0,0.99139,1e-05,1.05653]
[1780347306916,62.88,71407.43,0.0,0.9914,1e-05,1.05549]
[1780347311950,62.88,71407.52,0.0,0.99141,1e-05,1.05492]
[1780347316989,62.87,71408.1,0.0,0.99141,1e-05,1.05393]
[1780347322022,62.87,71409.12,0.0,0.99143,1e-05,1.05256]
[1780347328064,62.86,71409.75,0.0,0.99144,1e-05,1.05143]
[1780347333100,62.85,71404.1,0.0,0.99141,1e-05,1.05422]
[1780347334109,62.85,71398.16,0.0,0.99136,1e-05,1.0593]
[1780347335115,62.85,71397.56,0.0,0.99136,1e-05,1.05971]
[1780347340149,62.85,71399.35,0.0,0.99138,1e-05,1.0576]
[1780347342163,62.84,71406.55,0.0,0.99144,1e-05,1.05112]
[1780347345186,62.84,71409.25,0.0,0.99146,1e-05,1.0485]
[1780347350218,62.84,71407.91,0.0,0.99146,1e-05,1.04921]
[1780347355255,62.83,71407.85,0.0,0.99146,1e-05,1.04882]
[1780347360291,62.83,71410.6,0.0,0.99149,1e-05,1.04592]
[1780347365325,62.82,71409.12,0.0,0.99148,1e-05,1.04677]
[1780347371367,62.82,71408.94,0.0,0.99148,1e-05,1.04641]
[1780347376401,62.81,71404.44,0.0,0.99145,1e-05,1.04986]
[1780347381437,62.81,71403.19,0.0,0.99144,1e-05,1.05048]
[1780347386472,62.8,71403.24,0.0,0.99145,1e-05,1.04997]
[1780347391507,62.8,71402.17,0.0,0.99146,1e-05,1.04879]
[1780347396542,62.79,71406.15,0.0,0.99149,1e-05,1.04491]
[1780347401577,62.79,71404.99,0.0,0.99149,1e-05,1.04549]
[1780347407619,62.78,71405.52,0.0,0.9915,1e-05,1.04454]
[1780347413662,62.78,71405.85,0.0,0.9915,1e-05,1.04378]
[1780347418695,62.77,71405.99,0.0,0.99151,1e-05,1.04327]
[1780347421719,62.77,71399.71,0.0,0.99146,1e-05,1.04847]
[1780347426753,62.77,71399.72,0.0,0.99146,1e-05,1.04803]
[1780347431788,62.76,71399.61,0.0,0.99147,1e-05,1.04771]
[1780347436822,62.76,71398.5,0.0,0.99146,1e-05,1.04824]
[1780347441858,62.75,71398.24,0.0,0.99146,1e-05,1.04804]
[1780347445886,62.75,71393.23,0.0,0.99143,1e-05,1.05204]
[1780347450920,62.74,71392.34,0.0,0.99142,1e-05,1.05234]
[1780347455955,62.74,71390.83,0.0,0.99143,1e-05,1.05153]
[1780347460521,62.73,71384.79,0.0,0.99138,1e-05,1.05632]
[1780347465031,62.73,71381.7,0.0,0.99136,1e-05,1.0586]
[1780347467040,62.73,71376.45,0.0,0.99132,1e-05,1.06299]
[1780347468045,62.72,71368.52,0.0,0.99125,1e-05,1.06986]
[1780347469057,62.72,71359.5,0.0,0.99118,1e-05,1.07772]
[1780347470058,62.72,71353.2,0.0,0.99113,1e-05,1.08318]
[1780347471069,62.72,71345.29,0.0,0.99106,1e-05,1.0901]
[1780347472074,62.72,71345.24,0.0,0.99106,1e-05,1.08998]
[1780347477109,62.71,71342.55,0.0,0.99105,1e-05,1.09157]
[1780347482148,62.7,71342.55,0.0,0.99106,1e-05,1.09074]
[1780347487180,62.69,71338.86,0.0,0.99103,1e-05,1.09323]
[1780347490200,62.69,71333.7,0.0,0.99099,1e-05,1.09737]
[1780347497250,62.67,71334.79,0.0,0.99101,1e-05,1.09516]
[1780347502285,62.67,71333.36,0.0,0.99101,1e-05,1.09559]
[1780347507326,62.66,71330.18,0.0,0.99099,1e-05,1.09759]
[1780347512361,62.65,71330.17,0.0,0.99101,1e-05,1.09501]
[1780347517396,62.64,71332.56,0.0,0.99104,1e-05,1.092]
[1780347520417,62.63,71340.78,0.0,0.99111,1e-05,1.08413]
[1780347522430,62.63,71343.24,0.0,0.99114,1e-05,1.08162]
[1780347527468,62.62,71344.21,0.0,0.99115,1e-05,1.08002]
[1780347531501,62.62,71354.51,0.0,0.99125,1e-05,1.07029]
[1780347532507,62.61,71354.17,0.0,0.99124,1e-05,1.07046]
[1780347537543,62.61,71352.91,0.0,0.99124,1e-05,1.07081]
[1780347542578,62.6,71351.69,0.0,0.99124,1e-05,1.07124]
[1780347547611,62.59,71355.02,0.0,0.99127,1e-05,1.06768]
[1780347552647,62.59,71357.91,0.0,0.9913,1e-05,1.06454]
[1780347558689,62.58,71358.02,0.0,0.99131,1e-05,1.06377]
[1780347563724,62.57,71357.45,0.0,0.99131,1e-05,1.06371]
[1780347568759,62.57,71356.65,0.0,0.99131,1e-05,1.06387]
[1780347573793,62.56,71357.69,0.0,0.99133,1e-05,1.06075]
[1780347578828,62.56,71359.08,0.0,0.99135,1e-05,1.05901]
[1780347583864,62.55,71360.59,0.0,0.99137,1e-05,1.05718]
[1780347588899,62.55,71360.98,0.0,0.99137,1e-05,1.05633]
[1780347593934,62.54,71362.75,0.0,0.99139,1e-05,1.05429]
[1780347600518,62.54,71363.13,0.0,0.9914,1e-05,1.05338]
[1780347608033,62.53,71364.05,0.0,0.99142,1e-05,1.05181]
[1780347614074,62.52,71364.24,0.0,0.99142,1e-05,1.05108]
[1780347619112,62.52,71362.76,0.0,0.99142,1e-05,1.0519]
[1780347622135,62.51,71349.84,0.0,0.99131,1e-05,1.06293]
[1780347624148,62.51,71344.16,0.0,0.99127,1e-05,1.06771]
[1780347629182,62.5,71341.24,0.0,0.99125,1e-05,1.06967]
[1780347635227,62.5,71339.04,0.0,0.99125,1e-05,1.06919]
[1780347640802,62.49,71335.66,0.0,0.99123,1e-05,1.07144]
[1780347646301,62.48,71333.09,0.0,0.99121,1e-05,1.07308]
[1780347651337,62.47,71331.89,0.0,0.99121,1e-05,1.07351]
[1780347656370,62.47,71327.58,0.0,0.99118,1e-05,1.0767]
[1780347661405,62.46,71323.62,0.0,0.99115,1e-05,1.07956]
[1780347666474,62.45,71320.22,0.0,0.99113,1e-05,1.08205]
[1780347667467,62.45,71312.63,0.0,0.99106,1e-05,1.08873]
[1780347668475,62.45,71310.2,0.0,0.99104,1e-05,1.09062]
[1780347673504,62.44,71310.72,0.0,0.99106,1e-05,1.0892]
[1780347679545,62.43,71311.01,0.0,0.99107,1e-05,1.08799]
[1780347685588,62.42,71311.14,0.0,0.99108,1e-05,1.08692]
[1780347689616,62.41,71302.77,0.0,0.99101,1e-05,1.09383]
[1780347691631,62.41,71297.46,0.0,0.99098,1e-05,1.09658]
[1780347696667,62.4,71293.38,0.0,0.99096,1e-05,1.09937]
[1780347701700,62.39,71295.54,0.0,0.99098,1e-05,1.09648]
[1780347704724,62.39,71302.26,0.0,0.99105,1e-05,1.08988]
[1780347705732,62.38,71308.26,0.0,0.9911,1e-05,1.08432]
[1780347711774,62.37,71312.52,0.0,0.99115,1e-05,1.07959]
[1780347715804,62.37,71317.52,0.0,0.99119,1e-05,1.07455]
[1780347720839,62.36,71319.49,0.0,0.99122,1e-05,1.0721]
[1780347725875,62.35,71309.83,0.0,0.99114,1e-05,1.08006]
[1780347727889,62.35,71303.25,0.0,0.99109,1e-05,1.08566]
[1780347732924,62.34,71308.01,0.0,0.99114,1e-05,1.08059]
[1780347737960,62.34,71312.69,0.0,0.99118,1e-05,1.07569]
[1780347742995,62.33,71312.2,0.0,0.99118,1e-05,1.07542]
[1780347748030,62.32,71315.13,0.0,0.99122,1e-05,1.07211]
[1780347753064,62.31,71315.92,0.0,0.99124,1e-05,1.06908]
[1780347756086,62.31,71324.71,0.0,0.99132,1e-05,1.06091]
[1780347760120,62.31,71330.46,0.0,0.99137,1e-05,1.05541]
[1780347765148,62.3,71335.56,0.0,0.99142,1e-05,1.05044]
[1780347770195,62.29,71336.65,0.0,0.99143,1e-05,1.04901]
[1780347775223,62.29,71345.07,0.0,0.99151,1e-05,1.04121]
[1780347780258,62.29,71345.55,0.0,0.99151,1e-05,1.04041]
[1780347785293,62.28,71346.18,0.0,0.99152,1e-05,1.0395]
[1780347791874,62.28,71345.82,0.0,0.99152,1e-05,1.03931]
[1780347798384,62.27,71345.18,0.0,0.99152,1e-05,1.03946]
[1780347803418,62.27,71344.51,0.0,0.99152,1e-05,1.03971]
[1780347808455,62.27,71343.99,0.0,0.99152,1e-05,1.03984]
[1780347813488,62.26,71344.79,0.0,0.99154,1e-05,1.03719]
[1780347818524,62.26,71344.41,0.0,0.99154,1e-05,1.03723]
[1780347823563,62.26,71344.02,0.0,0.99154,1e-05,1.03723]
[1780347828593,62.25,71343.95,0.0,0.99154,1e-05,1.03701]
[1780347833630,62.25,71351.69,0.0,0.99161,1e-05,1.03005]
[1780347838664,62.25,71346.26,0.0,0.99157,1e-05,1.03454]
[1780347841684,62.25,71341.12,0.0,0.99153,1e-05,1.03882]
[1780347846721,62.24,71339.45,0.0,0.99151,1e-05,1.03996]
[1780347851755,62.24,71339.28,0.0,0.99152,1e-05,1.03981]
[1780347856804,62.24,71337.42,0.0,0.9915,1e-05,1.04111]
[1780347861836,62.23,71336.71,0.0,0.9915,1e-05,1.04141]
[1780347866871,62.23,71337.29,0.0,0.99151,1e-05,1.04057]
[1780347871906,62.23,71342.85,0.0,0.99157,1e-05,1.03379]
[1780347876942,62.22,71344.53,0.0,0.99159,1e-05,1.03208]
[1780347880969,62.22,71354.75,0.0,0.99167,1e-05,1.02308]
[1780347886005,62.22,71357.05,0.0,0.99169,1e-05,1.02095]
[1780347888027,62.22,71349.58,0.0,0.99163,1e-05,1.0273]
[1780347889032,62.22,71341.75,0.0,0.99157,1e-05,1.03401]
[1780347890041,62.22,71334.91,0.0,0.99151,1e-05,1.03989]
[1780347895079,62.21,71333.41,0.0,0.9915,1e-05,1.04086]
[1780347900113,62.21,71332.85,0.0,0.9915,1e-05,1.04099]
[1780347904142,62.21,71339.56,0.0,0.99156,1e-05,1.03489]
[1780347909177,62.2,71341.32,0.0,0.99158,1e-05,1.03308]
[1780347911731,62.2,71329.95,0.0,0.99148,1e-05,1.04278]
[1780347915218,62.2,71323.46,0.0,0.99143,1e-05,1.04822]
[1780347921809,62.19,71318.26,0.0,0.99139,1e-05,1.05221]
[1780347926296,62.19,71312.88,0.0,0.99135,1e-05,1.05658]
[1780347930323,62.18,71306.79,0.0,0.99131,1e-05,1.06156]
[1780347934356,62.18,71297.99,0.0,0.99125,1e-05,1.06749]
[1780347936371,62.18,71283.39,0.0,0.99113,1e-05,1.0803]
[1780347937377,62.18,71267.89,0.0,0.99099,1e-05,1.09416]
[1780347941952,62.17,71252.46,0.0,0.99087,1e-05,1.10738]
[1780347944440,62.16,71243.73,0.0,0.99079,1e-05,1.11503]
[1780347945445,62.16,71236.57,0.0,0.99073,1e-05,1.12144]
[1780347950482,62.15,71232.86,0.0,0.99071,1e-05,1.12378]
[1780347953502,62.14,71239.14,0.0,0.99077,1e-05,1.1173]
[1780347955516,62.14,71244.31,0.0,0.99082,1e-05,1.1121]
[1780347960551,62.13,71249.3,0.0,0.99087,1e-05,1.10654]
[1780347962101,62.13,71239.66,0.0,0.99079,1e-05,1.11504]
[1780347964580,62.12,71232.97,0.0,0.99074,1e-05,1.12083]
[1780347965586,62.12,71231.33,0.0,0.99072,1e-05,1.12214]
[1780347969617,62.11,71236.79,0.0,0.99078,1e-05,1.11621]
[1780347970625,62.11,71243.17,0.0,0.99084,1e-05,1.1101]
[1780347971645,62.11,71243.6,0.0,0.99084,1e-05,1.10951]
[1780347976667,62.1,71246.53,0.0,0.99088,1e-05,1.10586]
[1780347981700,62.09,71244.49,0.0,0.99087,1e-05,1.10679]
[1780347983715,62.08,71252.44,0.0,0.99094,1e-05,1.09913]
[1780347985728,62.08,71259.7,0.0,0.99101,1e-05,1.09217]
[1780347986735,62.08,71261.98,0.0,0.99103,1e-05,1.08994]
[1780347991770,62.07,71257.54,0.0,0.99101,1e-05,1.09151]
[1780347992777,62.07,71250.93,0.0,0.99096,1e-05,1.09738]
[1780347993784,62.07,71249.19,0.0,0.99094,1e-05,1.0988]
[1780347997817,62.06,71245.31,0.0,0.99092,1e-05,1.10148]
[1780348002849,62.05,71244.15,0.0,0.99091,1e-05,1.10183]
[1780348007883,62.04,71248.49,0.0,0.99096,1e-05,1.09682]
[1780348012918,62.03,71248.66,0.0,0.99097,1e-05,1.09583]
[1780348018960,62.02,71248.59,0.0,0.99098,1e-05,1.09492]
[1780348023996,62.01,71245.88,0.0,0.99096,1e-05,1.0966]
[1780348026010,62.01,71240.05,0.0,0.99092,1e-05,1.1016]
[1780348027017,62.01,71225.33,0.0,0.99079,1e-05,1.115]
[1780348028051,62.01,71225.33,0.0,0.99079,1e-05,1.1148]
[1780348029056,62.0,71215.68,0.0,0.99071,1e-05,1.12357]
[1780348034094,61.99,71211.08,0.0,0.99067,1e-05,1.12679]
[1780348039127,61.98,71208.51,0.0,0.99066,1e-05,1.12809]
[1780348041141,61.98,71204.87,0.0,0.99063,1e-05,1.13104]
[1780348046228,61.97,71199.44,0.0,0.99059,1e-05,1.13523]
[1780348047189,61.97,71194.17,0.0,0.99055,1e-05,1.13997]
[1780348051212,61.96,71191.83,0.0,0.99055,1e-05,1.13946]
[1780348056248,61.94,71189.2,0.0,0.99054,1e-05,1.14072]
[1780348061283,61.93,71192.84,0.0,0.99058,1e-05,1.13607]
[1780348064305,61.92,71203.64,0.0,0.99069,1e-05,1.12523]
[1780348065312,61.92,71208.88,0.0,0.99073,1e-05,1.12012]
[1780348070347,61.91,71192.31,0.0,0.99059,1e-05,1.13463]
[1780348071353,61.91,71192.31,0.0,0.9906,1e-05,1.13441]
[1780348072887,61.9,71187.26,0.0,0.99056,1e-05,1.13872]
[1780348075381,61.9,71182.74,0.0,0.99052,1e-05,1.14252]
[1780348080417,61.89,71184.52,0.0,0.99055,1e-05,1.13961]
[1780348086458,61.87,71188.86,0.0,0.9906,1e-05,1.13411]
[1780348091495,61.86,71190.0,0.0,0.99062,1e-05,1.13167]
[1780348096529,61.85,71193.67,0.0,0.99067,1e-05,1.12713]
[1780348098543,61.84,71188.71,0.0,0.99063,1e-05,1.13135]
[1780348103097,61.84,71183.64,0.0,0.99059,1e-05,1.13523]
[1780348104584,61.83,71179.47,0.0,0.99055,1e-05,1.1387]
[1780348109620,61.82,71178.75,0.0,0.99056,1e-05,1.13819]
[1780348114655,61.81,71178.54,0.0,0.99058,1e-05,1.1357]
[1780348116669,61.8,71167.69,0.0,0.99049,1e-05,1.14527]
[1780348117678,61.8,71158.49,0.0,0.9904,1e-05,1.1538]
[1780348118684,61.8,71158.03,0.0,0.9904,1e-05,1.15398]
[1780348123719,61.78,71154.0,0.0,0.99038,1e-05,1.15654]
[1780348125732,61.78,71148.33,0.0,0.99033,1e-05,1.16145]
[1780348130769,61.77,71151.25,0.0,0.99037,1e-05,1.1573]
[1780348133318,61.76,71144.37,0.0,0.99031,1e-05,1.1634]
[1780348134796,61.75,71143.0,0.0,0.9903,1e-05,1.16418]
[1780348139834,61.74,71148.82,0.0,0.99037,1e-05,1.15721]
[1780348140840,61.74,71149.55,0.0,0.99038,1e-05,1.15625]
[1780348145874,61.73,71155.56,0.0,0.99045,1e-05,1.14922]
[1780348150911,61.71,71155.65,0.0,0.99046,1e-05,1.14792]
[1780348154940,61.7,71147.28,0.0,0.99039,1e-05,1.15496]
[1780348156953,61.7,71141.27,0.0,0.99034,1e-05,1.16024]
[1780348157960,61.7,71141.33,0.0,0.99034,1e-05,1.15991]
[1780348162996,61.68,71141.02,0.0,0.99035,1e-05,1.1589]
[1780348164002,61.68,71132.4,0.0,0.99028,1e-05,1.16697]
[1780348165012,61.68,71126.23,0.0,0.99022,1e-05,1.17296]
[1780348166018,61.68,71072.57,0.0,0.9897,1e-05,1.22586]
[1780348167023,61.67,71073.02,0.0,0.98971,1e-05,1.22475]
[1780348168032,61.67,71078.18,0.0,0.98977,1e-05,1.21916]
[1780348169038,61.67,71081.76,0.0,0.9898,1e-05,1.2156]
[1780348171056,61.68,71080.56,0.0,0.98979,1e-05,1.216]
[1780348173069,61.69,71079.02,0.0,0.98977,1e-05,1.21856]
[1780348178104,61.71,71079.51,0.0,0.98975,1e-05,1.22058]
[1780348181127,61.73,71089.81,0.0,0.98984,1e-05,1.21175]
[1780348182133,61.73,71090.58,0.0,0.98984,1e-05,1.2115]
[1780348184147,61.74,71078.21,0.0,0.98971,1e-05,1.22493]
[1780348185154,61.75,71073.2,0.0,0.98965,1e-05,1.23048]
[1780348188175,61.76,71072.85,0.0,0.98964,1e-05,1.23228]
[1780348193210,61.78,71072.72,0.0,0.98961,1e-05,1.23478]
[1780348198248,61.8,71071.04,0.0,0.98957,1e-05,1.23883]
[1780348203283,61.83,71071.3,0.0,0.98955,1e-05,1.24084]
[1780348208319,61.85,71073.81,0.0,0.98956,1e-05,1.24058]
[1780348213353,61.87,71073.62,0.0,0.98953,1e-05,1.24305]
[1780348218387,61.89,71074.2,0.0,0.98952,1e-05,1.2447]
[1780348223424,61.91,71080.74,0.0,0.98956,1e-05,1.24027]
[1780348224437,61.92,71085.67,0.0,0.98961,1e-05,1.23573]
[1780348225436,61.92,71096.23,0.0,0.98971,1e-05,1.22554]
[1780348226444,61.93,71105.51,0.0,0.98979,1e-05,1.21671]
[1780348227452,61.93,71105.59,0.0,0.98978,1e-05,1.21761]
[1780348228469,61.93,71097.66,0.0,0.98971,1e-05,1.22555]
[1780348229469,61.94,71097.45,0.0,0.9897,1e-05,1.22624]
[1780348234510,61.96,71099.15,0.0,0.98971,1e-05,1.22461]
[1780348239535,61.99,71094.43,0.0,0.98963,1e-05,1.23266]
[1780348244576,62.01,71097.73,0.0,0.98964,1e-05,1.23165]
[1780348246583,62.02,71104.18,0.0,0.9897,1e-05,1.22612]
[1780348251619,62.04,71100.96,0.0,0.98964,1e-05,1.23171]
[1780348256654,62.07,71102.64,0.0,0.98964,1e-05,1.23233]
[1780348260682,62.08,71095.75,0.0,0.98955,1e-05,1.24112]
[1780348265718,62.1,71094.06,0.0,0.98951,1e-05,1.24507]
[1780348270753,62.12,71088.44,0.0,0.98944,1e-05,1.25295]
[1780348274363,62.14,71095.79,0.0,0.9895,1e-05,1.24675]
[1780348274820,62.14,71096.07,0.0,0.9895,1e-05,1.2469]
[1780348275827,62.15,71104.11,0.0,0.98957,1e-05,1.23921]
[1780348280862,62.17,71104.42,0.0,0.98955,1e-05,1.24113]
[1780348285897,62.19,71106.18,0.0,0.98955,1e-05,1.24157]
[1780348290933,62.21,71107.38,0.0,0.98954,1e-05,1.24258]
[1780348292946,62.21,71117.69,0.0,0.98965,1e-05,1.23078]
[1780348297981,62.24,71120.14,0.0,0.98965,1e-05,1.23064]
[1780348303016,62.25,71116.58,0.0,0.98961,1e-05,1.2356]
[1780348307046,62.26,71132.7,0.0,0.98976,1e-05,1.22036]
[1780348308054,62.26,71135.61,0.0,0.98978,1e-05,1.21747]
[1780348310068,62.26,71127.75,0.0,0.98971,1e-05,1.2253]
[1780348311075,62.26,71122.74,0.0,0.98966,1e-05,1.23032]
[1780348316110,62.26,71119.02,0.0,0.98962,1e-05,1.23405]
[1780348318124,62.26,71117.14,0.0,0.9896,1e-05,1.23594]
[1780348321154,62.26,71111.35,0.0,0.98955,1e-05,1.24178]
[1780348322165,62.26,71093.61,0.0,0.98937,1e-05,1.25981]
[1780348323172,62.26,71090.1,0.0,0.98933,1e-05,1.26381]
[1780348328206,62.27,71088.3,0.0,0.98931,1e-05,1.26606]
[1780348333241,62.27,71086.74,0.0,0.98929,1e-05,1.26767]
[1780348338281,62.27,71086.38,0.0,0.98929,1e-05,1.26804]
[1780348343316,62.28,71091.48,0.0,0.98933,1e-05,1.264]
[1780348348347,62.29,71091.78,0.0,0.98932,1e-05,1.26489]
[1780348353383,62.3,71092.19,0.0,0.98933,1e-05,1.26379]
[1780348358419,62.3,71094.17,0.0,0.98935,1e-05,1.26176]
[1780348363453,62.3,71093.09,0.0,0.98934,1e-05,1.26286]
[1780348368488,62.31,71096.2,0.0,0.98935,1e-05,1.2609]
[1780348373523,62.31,71095.72,0.0,0.98935,1e-05,1.26177]
[1780348376574,62.31,71107.83,0.0,0.98947,1e-05,1.24943]
[1780348381607,62.33,71109.49,0.0,0.98947,1e-05,1.24903]
[1780348386643,62.35,71106.34,0.0,0.98942,1e-05,1.25434]
[1780348388658,62.35,71100.93,0.0,0.98936,1e-05,1.26068]
[1780348391678,62.37,71093.55,0.0,0.98927,1e-05,1.26945]
[1780348396713,62.38,71094.56,0.0,0.98926,1e-05,1.27035]
[1780348400741,62.4,71101.17,0.0,0.98931,1e-05,1.26515]
[1780348402757,62.41,71108.13,0.0,0.98938,1e-05,1.25886]
[1780348405289,62.41,71114.82,0.0,0.98944,1e-05,1.25288]
[1780348410812,62.44,71115.75,0.0,0.98942,1e-05,1.25445]
[1780348415847,62.46,71116.41,0.0,0.98942,1e-05,1.25398]
[1780348419875,62.47,71121.48,0.0,0.98946,1e-05,1.25051]
[1780348423927,62.49,71111.06,0.0,0.98934,1e-05,1.26238]
[1780348425434,62.49,71083.48,0.0,0.98906,1e-05,1.29121]
[1780348425918,62.5,71082.86,0.0,0.98904,1e-05,1.29261]
[1780348427932,62.5,71076.39,0.0,0.98897,1e-05,1.29969]
[1780348432972,62.52,71069.18,0.0,0.98888,1e-05,1.30892]
[1780348435505,62.53,71063.25,0.0,0.98881,1e-05,1.31613]
[1780348441025,62.54,71060.45,0.0,0.98876,1e-05,1.32064]
[1780348443040,62.55,71066.76,0.0,0.98882,1e-05,1.31458]
[1780348445576,62.55,71070.38,0.0,0.98885,1e-05,1.31172]
[1780348448073,62.56,71073.83,0.0,0.98888,1e-05,1.30874]
[1780348450088,62.57,71081.13,0.0,0.98895,1e-05,1.30174]
[1780348451094,62.57,71083.3,0.0,0.98897,1e-05,1.2998]
[1780348454123,62.58,71089.74,0.0,0.98903,1e-05,1.29411]
[1780348459158,62.59,71088.54,0.0,0.989,1e-05,1.29708]
[1780348464193,62.61,71087.19,0.0,0.98897,1e-05,1.30018]
[1780348469228,62.63,71086.6,0.0,0.98895,1e-05,1.30246]
[1780348473261,62.64,71105.17,0.0,0.98914,1e-05,1.28297]
[1780348474263,62.64,71116.21,0.0,0.98925,1e-05,1.27163]
[1780348475809,62.65,71117.22,0.0,0.98925,1e-05,1.27136]
[1780348480306,62.66,71124.0,0.0,0.98931,1e-05,1.26558]
[1780348482319,62.66,71127.3,0.0,0.98934,1e-05,1.26222]
[1780348487355,62.66,71128.53,0.0,0.98935,1e-05,1.26096]
[1780348492391,62.66,71129.08,0.0,0.98936,1e-05,1.26041]
[1780348498434,62.66,71128.41,0.0,0.98935,1e-05,1.26109]
[1780348503468,62.66,71127.84,0.0,0.98935,1e-05,1.26167]
[1780348508502,62.66,71129.47,0.0,0.98936,1e-05,1.26001]
[1780348513538,62.66,71127.99,0.0,0.98935,1e-05,1.26151]
[1780348518575,62.66,71127.39,0.0,0.98934,1e-05,1.26212]
[1780348521598,62.66,71124.3,0.0,0.98931,1e-05,1.26527]
[1780348526634,62.66,71125.04,0.0,0.98932,1e-05,1.26452]
[1780348531670,62.66,71125.45,0.0,0.98934,1e-05,1.26222]
[1780348536705,62.66,71121.42,0.0,0.9893,1e-05,1.26633]
[1780348541739,62.66,71119.65,0.0,0.98928,1e-05,1.26813]
[1780348543754,62.66,71110.28,0.0,0.98919,1e-05,1.27774]
[1780348544760,62.66,71110.04,0.0,0.98918,1e-05,1.27798]
[1780348549795,62.66,71109.28,0.0,0.98917,1e-05,1.27876]
[1780348554830,62.66,71107.92,0.0,0.98916,1e-05,1.28016]
[1780348560873,62.66,71108.29,0.0,0.98916,1e-05,1.27978]
[1780348566449,62.66,71108.16,0.0,0.98916,1e-05,1.27992]
[1780348571961,62.66,71113.22,0.0,0.98922,1e-05,1.27472]
[1780348576519,62.66,71119.68,0.0,0.98928,1e-05,1.2681]
[1780348578008,62.66,71119.44,0.0,0.98928,1e-05,1.26835]
[1780348581033,62.66,71113.18,0.0,0.98921,1e-05,1.27476]
[1780348582039,62.66,71111.29,0.0,0.9892,1e-05,1.2767]
[1780348587075,62.66,71113.84,0.0,0.98922,1e-05,1.27408]
[1780348592110,62.66,71112.5,0.0,0.98922,1e-05,1.27356]
[1780348597148,62.66,71113.84,0.0,0.98924,1e-05,1.27219]
[1780348600174,62.66,71106.38,0.0,0.98916,1e-05,1.27985]
[1780348601174,62.66,71091.21,0.0,0.98901,1e-05,1.29555]
[1780348602181,62.66,71086.48,0.0,0.98896,1e-05,1.30047]
[1780348605203,62.66,71081.33,0.0,0.9889,1e-05,1.30586]
[1780348606734,62.66,71076.33,0.0,0.98885,1e-05,1.3111]
[1780348609239,62.66,71070.79,0.0,0.98879,1e-05,1.31693]
[1780348613266,62.66,71067.82,0.0,0.98876,1e-05,1.32006]
[1780348618301,62.66,71058.99,0.0,0.98867,1e-05,1.32941]
[1780348620316,62.66,71055.27,0.0,0.98863,1e-05,1.33337]
[1780348624344,62.66,71063.14,0.0,0.98871,1e-05,1.32501]
[1780348625351,62.66,71062.43,0.0,0.9887,1e-05,1.32576]
[1780348630386,62.66,71059.38,0.0,0.98867,1e-05,1.329]
[1780348636945,62.66,71057.41,0.0,0.98865,1e-05,1.33109]
[1780348642475,62.66,71043.83,0.0,0.98851,1e-05,1.3456]
[1780348643478,62.66,71041.87,0.0,0.98849,1e-05,1.3477]
[1780348647506,62.66,71037.66,0.0,0.98844,1e-05,1.35223]
[1780348652540,62.66,71041.08,0.0,0.98849,1e-05,1.34658]
[1780348657576,62.66,71036.31,0.0,0.98844,1e-05,1.35171]
[1780348660597,62.66,71030.44,0.0,0.98838,1e-05,1.35805]
[1780348662611,62.66,71025.6,0.0,0.98833,1e-05,1.36329]
[1780348667647,62.66,71035.2,0.0,0.98843,1e-05,1.35291]
[1780348668653,62.66,71036.36,0.0,0.98844,1e-05,1.35166]
[1780348671673,62.66,71030.62,0.0,0.98838,1e-05,1.35834]
[1780348676710,62.66,71034.6,0.0,0.98842,1e-05,1.35404]
[1780348681764,62.66,71027.1,0.0,0.98834,1e-05,1.36215]
[1780348683765,62.66,71024.38,0.0,0.98831,1e-05,1.3651]
[1780348688798,62.66,71024.65,0.0,0.98831,1e-05,1.36481]
[1780348691821,62.66,71030.62,0.0,0.98838,1e-05,1.35834]
[1780348696855,62.66,71026.91,0.0,0.98834,1e-05,1.36235]
[1780348698869,62.66,71020.88,0.0,0.98827,1e-05,1.3689]
[1780348701891,62.66,71015.77,0.0,0.98821,1e-05,1.37447]
[1780348704912,62.66,71012.59,0.0,0.98818,1e-05,1.37795]
[1780348709947,62.66,71010.25,0.0,0.98815,1e-05,1.38051]
[1780348714985,62.67,71010.89,0.0,0.98817,1e-05,1.37862]
[1780348721025,62.67,71008.33,0.0,0.98814,1e-05,1.38163]
[1780348726062,62.67,71008.87,0.0,0.98814,1e-05,1.38104]
[1780348731095,62.67,71012.95,0.0,0.98819,1e-05,1.37657]
[1780348736131,62.68,71015.68,0.0,0.98821,1e-05,1.37443]
[1780348740159,62.69,71009.43,0.0,0.98813,1e-05,1.38212]
[1780348745194,62.69,71007.52,0.0,0.98811,1e-05,1.38421]
[1780348750229,62.69,71001.05,0.0,0.98804,1e-05,1.39133]
[1780348755263,62.69,71001.25,0.0,0.98804,1e-05,1.39111]
[1780348760300,62.69,71003.42,0.0,0.98807,1e-05,1.38872]
[1780348765334,62.69,71001.71,0.0,0.98805,1e-05,1.3906]
[1780348766341,62.69,70990.23,0.0,0.98792,1e-05,1.4033]
[1780348767870,62.69,70986.4,0.0,0.98788,1e-05,1.40756]
[1780348771377,62.69,70992.45,0.0,0.98796,1e-05,1.39915]
[1780348776412,62.7,71000.84,0.0,0.98805,1e-05,1.3904]
[1780348777941,62.7,71004.32,0.0,0.98808,1e-05,1.38695]
[1780348783462,62.71,71006.62,0.0,0.9881,1e-05,1.3854]
[1780348789503,62.71,71011.4,0.0,0.98815,1e-05,1.38006]
[1780348791518,62.71,71021.06,0.0,0.98826,1e-05,1.36952]
[1780348792524,62.71,71023.25,0.0,0.98828,1e-05,1.36714]
[1780348798080,62.71,71025.06,0.0,0.9883,1e-05,1.36517]
[1780348800581,62.71,71030.91,0.0,0.98836,1e-05,1.35883]
[1780348805616,62.71,71033.98,0.0,0.9884,1e-05,1.35552]
[1780348810651,62.71,71036.33,0.0,0.98842,1e-05,1.35298]
[1780348815686,62.71,71037.62,0.0,0.98844,1e-05,1.35159]
[1780348817702,62.71,71049.08,0.0,0.98856,1e-05,1.3393]
[1780348818706,62.71,71049.87,0.0,0.98857,1e-05,1.33846]
[1780348822734,62.71,71059.3,0.0,0.98867,1e-05,1.32842]
[1780348823742,62.71,71061.37,0.0,0.98869,1e-05,1.32622]
[1780348827770,62.71,71068.73,0.0,0.98877,1e-05,1.31844]
[1780348829785,62.71,71078.59,0.0,0.98887,1e-05,1.30808]
[1780348830792,62.71,71085.74,0.0,0.98895,1e-05,1.3006]
[1780348831802,62.71,71085.74,0.0,0.98896,1e-05,1.29868]
[1780348833816,62.71,71092.64,0.0,0.98903,1e-05,1.2915]
[1780348834820,62.71,71095.72,0.0,0.98906,1e-05,1.28831]
[1780348835837,62.71,71102.02,0.0,0.98913,1e-05,1.2818]
[1780348836834,62.71,71105.65,0.0,0.98917,1e-05,1.27807]
[1780348840862,62.71,71109.58,0.0,0.98921,1e-05,1.27403]
[1780348845898,62.71,71114.09,0.0,0.98925,1e-05,1.26941]
[1780348846904,62.71,71119.66,0.0,0.98931,1e-05,1.26372]
[1780348848920,62.71,71116.98,0.0,0.98928,1e-05,1.26646]
[1780348853958,62.71,71122.26,0.0,0.98933,1e-05,1.26108]
[1780348855967,62.71,71115.37,0.0,0.98926,1e-05,1.2681]
[1780348856977,62.71,71111.19,0.0,0.98922,1e-05,1.27238]
[1780348862011,62.71,71111.37,0.0,0.98922,1e-05,1.27219]
[1780348867047,62.71,71112.75,0.0,0.98924,1e-05,1.27078]
[1780348872082,62.71,71112.26,0.0,0.98923,1e-05,1.27128]
[1780348877116,62.71,71112.63,0.0,0.98924,1e-05,1.2709]
[1780348882152,62.71,71110.24,0.0,0.98921,1e-05,1.27335]
[1780348887186,62.71,71105.51,0.0,0.98916,1e-05,1.27821]
[1780348892222,62.71,71104.9,0.0,0.98917,1e-05,1.27694]
[1780348897257,62.71,71106.41,0.0,0.98919,1e-05,1.27539]
[1780348902293,62.71,71110.58,0.0,0.98923,1e-05,1.27111]
[1780348907328,62.71,71111.54,0.0,0.98924,1e-05,1.27013]
[1780348912363,62.71,71114.99,0.0,0.98928,1e-05,1.2666]
[1780348915384,62.71,71120.06,0.0,0.98933,1e-05,1.26143]
[1780348917397,62.71,71122.03,0.0,0.98935,1e-05,1.25943]
[1780348922432,62.71,71124.2,0.0,0.98937,1e-05,1.25722]
[1780348928996,62.71,71123.29,0.0,0.98936,1e-05,1.25815]
[1780348934516,62.71,71123.59,0.0,0.98936,1e-05,1.25784]
[1780348939552,62.71,71121.69,0.0,0.98934,1e-05,1.25977]
[1780348941567,62.71,71116.86,0.0,0.9893,1e-05,1.26469]
[1780348946602,62.71,71116.22,0.0,0.98929,1e-05,1.26534]
[1780348951637,62.71,71118.9,0.0,0.98933,1e-05,1.26073]
[1780348956672,62.71,71120.48,0.0,0.98935,1e-05,1.25912]
[1780348962714,62.71,71121.43,0.0,0.98936,1e-05,1.25816]
[1780348967750,62.71,71115.97,0.0,0.9893,1e-05,1.26371]
[1780348969276,62.71,71113.7,0.0,0.98928,1e-05,1.26603]
[1780348974802,62.71,71116.47,0.0,0.98931,1e-05,1.2632]
[1780348979838,62.71,71116.86,0.0,0.98931,1e-05,1.2628]
[1780348982858,62.71,71123.08,0.0,0.98937,1e-05,1.25648]
[1780348987894,62.71,71124.1,0.0,0.98938,1e-05,1.25545]
[1780348992935,62.71,71124.16,0.0,0.98938,1e-05,1.25538]
[1780348997965,62.71,71119.97,0.0,0.98934,1e-05,1.25964]
[1780349001993,62.71,71108.77,0.0,0.98923,1e-05,1.27107]
[1780349003000,62.71,71105.03,0.0,0.98919,1e-05,1.2749]
[1780349007028,62.71,71101.89,0.0,0.98916,1e-05,1.27813]
[1780349012062,62.71,71100.48,0.0,0.98916,1e-05,1.27768]
[1780349018106,62.76,71101.1,0.0,0.98911,1e-05,1.28244]
[1780349020119,62.76,71093.3,0.0,0.98903,1e-05,1.2905]
[1780349021127,62.79,71090.79,0.0,0.98897,1e-05,1.29687]
[1780349025155,62.89,71085.76,0.0,0.98882,1e-05,1.31215]
[1780349026162,62.92,71080.5,0.0,0.98874,1e-05,1.32071]
[1780349031200,63.02,71084.0,0.0,0.98866,1e-05,1.3282]
[1780349036233,63.02,71082.61,0.0,0.98865,1e-05,1.32994]
[1780349041266,63.04,71083.23,0.0,0.98864,1e-05,1.33065]
[1780349046302,63.05,71085.19,0.0,0.98865,1e-05,1.32992]
[1780349048316,63.05,71091.52,0.0,0.98871,1e-05,1.32379]
[1780349049324,63.06,71093.43,0.0,0.98872,1e-05,1.32206]
[1780349054359,63.06,71093.06,0.0,0.98872,1e-05,1.32302]
[1780349059393,63.06,71093.95,0.0,0.98872,1e-05,1.32208]
[1780349064429,63.06,71093.64,0.0,0.98872,1e-05,1.32241]
[1780349069983,63.06,71098.71,0.0,0.98877,1e-05,1.31708]
[1780349071482,63.06,71102.27,0.0,0.98883,1e-05,1.31142]
[1780349073494,63.06,71107.47,0.0,0.98888,1e-05,1.30599]
[1780349077524,63.06,71110.98,0.0,0.98892,1e-05,1.30234]
[1780349082557,63.06,71113.36,0.0,0.98894,1e-05,1.29987]
[1780349085578,63.06,71124.7,0.0,0.98906,1e-05,1.28815]
[1780349086586,63.06,71124.59,0.0,0.98906,1e-05,1.28826]
[1780349091621,63.06,71125.58,0.0,0.98907,1e-05,1.28724]
[1780349096658,63.06,71123.16,0.0,0.98904,1e-05,1.28974]
[1780349101693,63.06,71123.59,0.0,0.98905,1e-05,1.28929]
[1780349106728,63.06,71124.15,0.0,0.98905,1e-05,1.28872]
[1780349111764,63.06,71128.6,0.0,0.9891,1e-05,1.28414]
[1780349116798,63.06,71130.75,0.0,0.98912,1e-05,1.28193]
[1780349120842,63.06,71124.51,0.0,0.98906,1e-05,1.28834]
[1780349121843,63.06,71124.85,0.0,0.98906,1e-05,1.28799]
[1780349122847,63.06,71104.86,0.0,0.98885,1e-05,1.30871]
[1780349123854,63.06,71105.78,0.0,0.98886,1e-05,1.30775]
[1780349128889,63.06,71102.7,0.0,0.98883,1e-05,1.31097]
[1780349134931,63.06,71106.23,0.0,0.98888,1e-05,1.30535]
[1780349137953,63.06,71112.79,0.0,0.98895,1e-05,1.29854]
[1780349142987,63.06,71113.45,0.0,0.98896,1e-05,1.29785]
[1780349148028,63.06,71113.77,0.0,0.98896,1e-05,1.29752]
[1780349155077,63.06,71114.49,0.0,0.98897,1e-05,1.29677]
[1780349160629,63.06,71114.87,0.0,0.98897,1e-05,1.29638]
[1780349166155,63.06,71114.75,0.0,0.98897,1e-05,1.29651]
[1780349171188,63.06,71114.45,0.0,0.98897,1e-05,1.29682]
[1780349175233,63.06,71108.72,0.0,0.98891,1e-05,1.30276]
[1780349178263,63.06,71103.34,0.0,0.98885,1e-05,1.30836]
[1780349179267,63.06,71087.25,0.0,0.98869,1e-05,1.32524]
[1780349181282,63.06,71084.61,0.0,0.98866,1e-05,1.32802]
[1780349182289,63.06,71084.61,0.0,0.98866,1e-05,1.32802]
[1780349187327,63.06,71083.14,0.0,0.98864,1e-05,1.32958]
[1780349192361,63.06,71084.21,0.0,0.98867,1e-05,1.32649]
[1780349197398,63.06,71083.92,0.0,0.98867,1e-05,1.3268]
[1780349202432,63.06,71079.9,0.0,0.98862,1e-05,1.33105]
[1780349207468,63.06,71074.81,0.0,0.98857,1e-05,1.33644]
[1780349212501,63.06,71071.31,0.0,0.98853,1e-05,1.34016]
[1780349215524,63.06,71066.56,0.0,0.98848,1e-05,1.34522]
[1780349220558,63.06,71065.89,0.0,0.98848,1e-05,1.34594]
[1780349224587,63.06,71073.55,0.0,0.98856,1e-05,1.33778]
[1780349226600,63.06,71074.32,0.0,0.98857,1e-05,1.33696]
[1780349228619,63.06,71080.06,0.0,0.98863,1e-05,1.33088]
[1780349229622,63.06,71041.62,0.0,0.98821,1e-05,1.37206]
[1780349230628,63.06,71013.61,0.0,0.9879,1e-05,1.40272]
[1780349231637,63.06,71008.96,0.0,0.98785,1e-05,1.40786]
[1780349234656,63.06,71005.51,0.0,0.98781,1e-05,1.41197]
[1780349239691,63.06,71001.67,0.0,0.98777,1e-05,1.41624]
[1780349244726,63.06,70997.99,0.0,0.98772,1e-05,1.42034]
[1780349246739,63.06,71007.86,0.0,0.98784,1e-05,1.40936]
[1780349247747,63.06,71009.56,0.0,0.98785,1e-05,1.40748]
[1780349252782,63.06,71008.41,0.0,0.98786,1e-05,1.40672]
[1780349255803,63.06,70999.28,0.0,0.98776,1e-05,1.41686]
[1780349261353,63.06,71004.8,0.0,0.98782,1e-05,1.41072]
[1780349262852,63.06,71010.62,0.0,0.98788,1e-05,1.40427]
[1780349263859,63.06,71015.15,0.0,0.98793,1e-05,1.39927]
[1780349266880,63.06,71021.88,0.0,0.98801,1e-05,1.39187]
[1780349268893,63.06,71027.37,0.0,0.98807,1e-05,1.38585]
[1780349272921,63.06,71033.73,0.0,0.98814,1e-05,1.37891]
[1780349274936,63.06,71037.03,0.0,0.98818,1e-05,1.37532]
[1780349281494,63.06,71039.38,0.0,0.9882,1e-05,1.37277]
[1780349291563,63.06,71041.49,0.0,0.98823,1e-05,1.37048]
[1780349294069,63.06,71049.78,0.0,0.98832,1e-05,1.36152]
[1780349299104,63.06,71053.82,0.0,0.98836,1e-05,1.35717]
[1780349304138,63.06,71056.24,0.0,0.98839,1e-05,1.35457]
[1780349309173,63.06,71055.98,0.0,0.98838,1e-05,1.35484]
[1780349314208,63.06,71056.5,0.0,0.9884,1e-05,1.35231]
[1780349321258,63.06,71059.18,0.0,0.98843,1e-05,1.34943]
[1780349326293,63.06,71050.1,0.0,0.98834,1e-05,1.35918]
[1780349327299,63.06,71047.83,0.0,0.98831,1e-05,1.36163]
[1780349331329,63.06,71039.79,0.0,0.98822,1e-05,1.37032]
[1780349332335,63.06,71038.83,0.0,0.98821,1e-05,1.37136]
[1780349341399,63.06,71034.3,0.0,0.98816,1e-05,1.37629]
[1780349350461,63.06,71034.1,0.0,0.98816,1e-05,1.3765]
[1780349355501,63.06,71035.14,0.0,0.98817,1e-05,1.37537]
[1780349358517,63.06,71043.06,0.0,0.98826,1e-05,1.36678]
[1780349359524,63.06,71042.6,0.0,0.98825,1e-05,1.36728]
[1780349364560,63.07,71041.23,0.0,0.98824,1e-05,1.36897]
[1780349369595,63.07,71042.11,0.0,0.98825,1e-05,1.36802]
[1780349374630,63.07,71041.52,0.0,0.98826,1e-05,1.36666]
[1780349379666,63.07,71041.66,0.0,0.98826,1e-05,1.36651]
[1780349384700,63.08,71041.7,0.0,0.98825,1e-05,1.36752]
[1780349390743,63.09,71041.87,0.0,0.98824,1e-05,1.36859]
[1780349395779,63.1,71042.52,0.0,0.98823,1e-05,1.36893]
[1780349396785,63.1,71049.64,0.0,0.98831,1e-05,1.36123]
[1780349397791,63.1,71055.48,0.0,0.98837,1e-05,1.35495]
[1780349398799,63.1,71056.79,0.0,0.98839,1e-05,1.35354]
[1780349403833,63.1,71061.66,0.0,0.98844,1e-05,1.34833]
[1780349406854,63.1,71069.29,0.0,0.98852,1e-05,1.34019]
[1780349412420,63.1,71073.2,0.0,0.98856,1e-05,1.33603]
[1780349414911,63.1,71073.75,0.0,0.98857,1e-05,1.33545]
[1780349419945,63.1,71066.05,0.0,0.98849,1e-05,1.34364]
[1780349420954,63.1,71060.82,0.0,0.98843,1e-05,1.34948]
[1780349422967,63.1,71057.13,0.0,0.98839,1e-05,1.3539]
[1780349428003,63.11,71054.77,0.0,0.98835,1e-05,1.35759]
[1780349433037,63.12,71054.34,0.0,0.98835,1e-05,1.35718]
[1780349439078,63.14,71055.2,0.0,0.98835,1e-05,1.35761]
[1780349444113,63.15,71055.43,0.0,0.98834,1e-05,1.35848]
[1780349452701,63.17,71054.84,0.0,0.98831,1e-05,1.3611]
[1780349460228,63.18,71053.47,0.0,0.98828,1e-05,1.36408]
[1780349465262,63.19,71054.66,0.0,0.98828,1e-05,1.36386]
[1780349470297,63.2,71054.8,0.0,0.98827,1e-05,1.36478]
[1780349474326,63.21,71060.01,0.0,0.98832,1e-05,1.36001]
[1780349479360,63.22,71059.32,0.0,0.9883,1e-05,1.36185]
[1780349485401,63.23,71059.31,0.0,0.98829,1e-05,1.36315]
[1780349490438,63.24,71060.61,0.0,0.98829,1e-05,1.36281]
[1780349496008,63.25,71061.19,0.0,0.9883,1e-05,1.36148]
[1780349502519,63.26,71061.19,0.0,0.98829,1e-05,1.36276]
[1780349507556,63.27,71063.58,0.0,0.98831,1e-05,1.36126]
[1780349512592,63.28,71068.39,0.0,0.98835,1e-05,1.35716]
[1780349520648,63.3,71069.39,0.0,0.98834,1e-05,1.35808]
[1780349526217,63.3,71068.21,0.0,0.98833,1e-05,1.35957]
[1780349533745,63.3,71066.93,0.0,0.98831,1e-05,1.36094]
[1780349538779,63.3,71064.79,0.0,0.98829,1e-05,1.36324]
[1780349546836,63.31,71062.0,0.0,0.98824,1e-05,1.36768]
[1780349551872,63.32,71060.51,0.0,0.98823,1e-05,1.36828]
[1780349556905,63.33,71060.46,0.0,0.98822,1e-05,1.36933]
[1780349561941,63.34,71059.41,0.0,0.9882,1e-05,1.37145]
[1780349566975,63.35,71060.23,0.0,0.9882,1e-05,1.37154]
[1780349572014,63.36,71060.65,0.0,0.9882,1e-05,1.37205]
[1780349576576,63.37,71068.62,0.0,0.98828,1e-05,1.36423]
[1780349578056,63.37,71068.32,0.0,0.98827,1e-05,1.36455]
[1780349583089,63.37,71068.8,0.0,0.98828,1e-05,1.36404]
[1780349588125,63.37,71069.09,0.0,0.98828,1e-05,1.36373]
[1780349593160,63.37,71068.81,0.0,0.98828,1e-05,1.36403]
[1780349598195,63.37,71066.97,0.0,0.98826,1e-05,1.36601]
[1780349603229,63.37,71061.92,0.0,0.9882,1e-05,1.37205]
[1780349608268,63.38,71059.17,0.0,0.98816,1e-05,1.37598]
[1780349610279,63.38,71053.41,0.0,0.98809,1e-05,1.3826]
[1780349616856,63.4,71052.32,0.0,0.98808,1e-05,1.383]
[1780349622364,63.4,71051.27,0.0,0.98806,1e-05,1.38501]
[1780349630422,63.42,71050.69,0.0,0.98804,1e-05,1.38699]
[1780349635457,63.42,71046.58,0.0,0.98799,1e-05,1.3923]
[1780349639486,63.43,71040.0,0.0,0.98791,1e-05,1.40014]
[1780349640493,63.43,71034.98,0.0,0.98785,1e-05,1.4058]
[1780349642507,63.43,71031.44,0.0,0.98781,1e-05,1.40997]
[1780349647542,63.44,71027.65,0.0,0.98776,1e-05,1.41477]
[1780349651572,63.44,71017.54,0.0,0.98764,1e-05,1.42647]
[1780349654592,63.45,71016.93,0.0,0.98763,1e-05,1.42745]
[1780349659627,63.45,71013.37,0.0,0.98759,1e-05,1.43191]
[1780349664661,63.45,71026.81,0.0,0.98774,1e-05,1.41741]
[1780349665669,63.45,71029.05,0.0,0.98776,1e-05,1.41493]
[1780349670704,63.45,71032.22,0.0,0.9878,1e-05,1.41143]
[1780349675739,63.46,71026.68,0.0,0.98775,1e-05,1.41587]
[1780349680775,63.46,71026.54,0.0,0.98774,1e-05,1.4166]
[1780349685810,63.47,71025.3,0.0,0.98772,1e-05,1.41866]
[1780349691871,63.47,71024.92,0.0,0.98771,1e-05,1.41974]
[1780349693870,63.48,71030.48,0.0,0.98777,1e-05,1.4138]
[1780349695884,63.48,71032.44,0.0,0.98779,1e-05,1.41187]
[1780349700918,63.48,71032.97,0.0,0.98779,1e-05,1.41129]
[1780349705955,63.48,71034.09,0.0,0.98781,1e-05,1.41005]
[1780349710989,63.48,71034.89,0.0,0.98782,1e-05,1.40917]
[1780349716025,63.48,71035.04,0.0,0.98782,1e-05,1.40901]
[1780349721060,63.48,71032.69,0.0,0.98779,1e-05,1.41172]
[1780349727643,63.49,71033.03,0.0,0.98779,1e-05,1.41208]
[1780349736166,63.5,71032.91,0.0,0.98779,1e-05,1.41127]
[1780349747785,63.51,71032.66,0.0,0.98777,1e-05,1.41288]
[1780349754295,63.52,71030.69,0.0,0.98774,1e-05,1.41588]
[1780349759331,63.52,71030.12,0.0,0.98773,1e-05,1.41706]
[1780349766379,63.53,71028.21,0.0,0.9877,1e-05,1.41994]
[1780349771414,63.53,71025.46,0.0,0.98767,1e-05,1.42351]
[1780349776450,63.54,71021.31,0.0,0.98762,1e-05,1.42862]
[1780349779472,63.54,71012.26,0.0,0.98751,1e-05,1.43901]
[1780349780480,63.54,71010.04,0.0,0.98748,1e-05,1.44157]
[1780349783501,63.54,71004.59,0.0,0.98742,1e-05,1.44791]
[1780349788536,63.54,71002.1,0.0,0.98739,1e-05,1.45102]
[1780349792564,63.55,70996.85,0.0,0.98734,1e-05,1.4551]
[1780349796592,63.55,70991.5,0.0,0.98728,1e-05,1.46135]
[1780349798135,63.55,70985.82,0.0,0.98721,1e-05,1.46788]
[1780349801627,63.55,70983.83,0.0,0.98719,1e-05,1.47023]
[1780349805678,63.55,70978.27,0.0,0.98712,1e-05,1.47667]
[1780349810713,63.55,70977.37,0.0,0.98711,1e-05,1.47777]
[1780349814742,63.55,70982.54,0.0,0.98717,1e-05,1.47188]
[1780349818771,63.55,70986.78,0.0,0.98722,1e-05,1.46715]
[1780349820784,63.55,70991.8,0.0,0.98728,1e-05,1.46145]
[1780349823818,63.55,70994.47,0.0,0.98731,1e-05,1.45842]
[1780349828849,63.55,70995.98,0.0,0.98732,1e-05,1.45671]
[1780349833882,63.55,70998.87,0.0,0.98736,1e-05,1.45344]
[1780349835897,63.55,71004.49,0.0,0.98742,1e-05,1.4471]
[1780349837912,63.55,71007.81,0.0,0.98746,1e-05,1.44337]
[1780349844961,63.55,71009.11,0.0,0.98748,1e-05,1.44191]
[1780349847982,63.55,71013.28,0.0,0.98752,1e-05,1.43724]
[1780349851004,63.55,71018.44,0.0,0.9876,1e-05,1.42941]
[1780349852014,63.55,71020.24,0.0,0.98762,1e-05,1.4274]
[1780349856041,63.55,71026.71,0.0,0.98769,1e-05,1.42021]
[1780349859062,63.55,71031.76,0.0,0.98775,1e-05,1.41462]
[1780349864096,63.55,71033.62,0.0,0.98777,1e-05,1.41257]
[1780349869132,63.55,71035.47,0.0,0.98779,1e-05,1.41052]
[1780349874167,63.55,71038.94,0.0,0.98783,1e-05,1.4067]
[1780349877188,63.55,71045.62,0.0,0.98791,1e-05,1.39937]
[1780349882226,63.55,71035.87,0.0,0.9878,1e-05,1.41008]
[1780349883230,63.55,71029.14,0.0,0.98772,1e-05,1.41765]
[1780349884237,63.55,71029.08,0.0,0.98772,1e-05,1.41783]
[1780349889273,63.56,71025.87,0.0,0.98768,1e-05,1.42194]
[1780349894308,63.56,71023.49,0.0,0.98764,1e-05,1.42511]
[1780349895315,63.57,71029.6,0.0,0.98771,1e-05,1.41843]
[1780349896321,63.57,71031.0,0.0,0.98773,1e-05,1.41688]
[1780349897330,63.57,71036.43,0.0,0.98779,1e-05,1.41088]
[1780349898337,63.57,71037.24,0.0,0.9878,1e-05,1.40999]
[1780349903371,63.57,71039.56,0.0,0.98782,1e-05,1.40744]
[1780349907401,63.57,71033.8,0.0,0.98776,1e-05,1.41417]
[1780349908912,63.57,71028.48,0.0,0.98769,1e-05,1.42018]
[1780349910422,63.57,71026.95,0.0,0.98767,1e-05,1.4221]
[1780349914450,63.58,71019.83,0.0,0.98761,1e-05,1.42838]
[1780349919483,63.58,71019.66,0.0,0.9876,1e-05,1.42905]
[1780349924518,63.58,71019.61,0.0,0.98759,1e-05,1.42958]
[1780349930561,63.59,71021.37,0.0,0.98761,1e-05,1.42819]
[1780349935596,63.59,71024.36,0.0,0.98764,1e-05,1.42536]
[1780349940631,63.6,71026.69,0.0,0.98766,1e-05,1.42329]
[1780349945665,63.6,71027.48,0.0,0.98766,1e-05,1.42293]
[1780349950702,63.61,71029.63,0.0,0.98768,1e-05,1.42108]
[1780349955737,63.61,71037.61,0.0,0.98777,1e-05,1.4128]
[1780349956744,63.61,71036.51,0.0,0.98775,1e-05,1.41413]
[1780349961780,63.62,71036.86,0.0,0.98775,1e-05,1.41435]
[1780349966814,63.62,71032.9,0.0,0.9877,1e-05,1.41932]
[1780349971849,63.63,71033.55,0.0,0.98772,1e-05,1.4171]
[1780349976884,63.64,71034.35,0.0,0.98772,1e-05,1.4168]
[1780349981920,63.64,71032.48,0.0,0.9877,1e-05,1.41945]
[1780349983934,63.64,71024.32,0.0,0.9876,1e-05,1.42873]
[1780349984943,63.64,71019.43,0.0,0.98754,1e-05,1.43428]
[1780349986954,63.64,71018.46,0.0,0.98753,1e-05,1.43553]
[1780349991989,63.65,71016.58,0.0,0.98751,1e-05,1.43803]
[1780349997024,63.65,71016.04,0.0,0.9875,1e-05,1.43902]
[1780350000058,63.65,71010.77,0.0,0.98743,1e-05,1.44515]
[1780350002066,63.65,70995.76,0.0,0.98726,1e-05,1.46222]
[1780350003073,63.66,70982.98,0.0,0.98711,1e-05,1.4768]
[1780350004084,63.66,70983.15,0.0,0.98711,1e-05,1.47662]
[1780350009119,63.66,70981.56,0.0,0.98709,1e-05,1.47846]
[1780350013143,63.66,70991.15,0.0,0.9872,1e-05,1.46753]
[1780350014159,63.66,70997.3,0.0,0.98728,1e-05,1.46056]
[1780350015173,63.66,71004.74,0.0,0.98736,1e-05,1.45217]
[1780350016176,63.66,71004.74,0.0,0.98736,1e-05,1.45221]
[1780350017186,63.66,71005.91,0.0,0.98737,1e-05,1.45094]
[1780350019198,63.66,71012.14,0.0,0.98744,1e-05,1.44409]
[1780350021206,63.66,71018.08,0.0,0.98751,1e-05,1.43756]
[1780350024229,63.66,71022.05,0.0,0.98755,1e-05,1.43336]
[1780350029263,63.66,71028.12,0.0,0.98762,1e-05,1.42703]
[1780350034298,63.67,71033.3,0.0,0.98769,1e-05,1.41959]
[1780350036312,63.67,71034.38,0.0,0.9877,1e-05,1.4187]
[1780350041357,63.68,71039.44,0.0,0.98775,1e-05,1.41365]
[1780350042364,63.68,71045.93,0.0,0.98782,1e-05,1.40662]
[1780350043367,63.68,71048.56,0.0,0.98785,1e-05,1.40386]
[1780350048403,63.68,71048.7,0.0,0.98785,1e-05,1.40438]
[1780350053442,63.69,71044.11,0.0,0.98779,1e-05,1.41011]
[1780350055453,63.69,71039.71,0.0,0.98774,1e-05,1.41521]
[1780350059479,63.7,71038.3,0.0,0.98772,1e-05,1.41722]
[1780350063509,63.7,71032.15,0.0,0.98764,1e-05,1.42446]
[1780350068543,63.71,71023.9,0.0,0.98754,1e-05,1.43411]
[1780350071564,63.71,71021.7,0.0,0.98752,1e-05,1.43681]
[1780350076599,63.71,71018.65,0.0,0.98748,1e-05,1.44058]
[1780350081636,63.71,71017.16,0.0,0.98746,1e-05,1.44259]
[1780350086668,63.72,71016.97,0.0,0.98745,1e-05,1.44313]
[1780350091704,63.72,71017.13,0.0,0.98747,1e-05,1.44119]
[1780350096738,63.72,71018.54,0.0,0.98748,1e-05,1.43995]
[1780350101774,63.73,71017.37,0.0,0.98746,1e-05,1.44161]
[1780350107816,63.73,71016.12,0.0,0.98744,1e-05,1.44342]
[1780350112852,63.73,71015.6,0.0,0.98744,1e-05,1.44434]
[1780350113859,63.73,71028.95,0.0,0.98759,1e-05,1.42949]
[1780350114866,63.73,71033.42,0.0,0.98764,1e-05,1.42462]
[1780350115873,63.73,71038.54,0.0,0.98769,1e-05,1.41904]
[1780350118897,63.74,71039.62,0.0,0.9877,1e-05,1.41817]
[1780350124935,63.74,71038.41,0.0,0.98768,1e-05,1.42015]
[1780350130473,63.75,71036.84,0.0,0.98766,1e-05,1.42249]
[1780350136014,63.75,71042.57,0.0,0.98772,1e-05,1.41665]
[1780350139034,63.76,71047.02,0.0,0.98777,1e-05,1.41208]
[1780350144070,63.76,71048.93,0.0,0.98778,1e-05,1.41056]
[1780350149106,63.77,71047.09,0.0,0.98775,1e-05,1.41318]
[1780350151121,63.77,71034.38,0.0,0.98763,1e-05,1.42539]
[1780350152127,63.77,71027.29,0.0,0.98754,1e-05,1.43336]
[1780350154140,63.77,71028.1,0.0,0.98755,1e-05,1.43262]
[1780350159175,63.77,71023.71,0.0,0.9875,1e-05,1.43791]
[1780350161188,63.78,71020.6,0.0,0.98746,1e-05,1.44152]
[1780350167230,63.78,71018.99,0.0,0.98744,1e-05,1.44369]
[1780350172266,63.78,71007.12,0.0,0.9873,1e-05,1.45734]
[1780350173273,63.78,70996.97,0.0,0.98718,1e-05,1.46888]
[1780350174280,63.78,70993.55,0.0,0.98714,1e-05,1.47278]
[1780350178307,63.78,70989.25,0.0,0.98709,1e-05,1.47772]
[1780350183345,63.78,70986.1,0.0,0.98705,1e-05,1.48131]
[1780350188378,63.78,70995.33,0.0,0.98716,1e-05,1.47075]
[1780350189385,63.78,70997.42,0.0,0.98719,1e-05,1.46839]
[1780350194422,63.78,70999.11,0.0,0.9872,1e-05,1.46656]
[1780350199457,63.78,71000.61,0.0,0.98722,1e-05,1.46498]
[1780350204492,63.79,70998.17,0.0,0.98719,1e-05,1.46788]
[1780350211541,63.79,70996.93,0.0,0.98719,1e-05,1.46735]
[1780350216576,63.79,70987.91,0.0,0.98709,1e-05,1.47774]
[1780350217584,63.79,70981.41,0.0,0.98701,1e-05,1.48519]
[1780350218589,63.79,70980.77,0.0,0.987,1e-05,1.48592]
[1780350223624,63.79,70972.83,0.0,0.98691,1e-05,1.49499]
[1780350224631,63.79,70967.47,0.0,0.98684,1e-05,1.50116]
[1780350226646,63.79,70914.29,0.0,0.9862,1e-05,1.56363]
[1780350227658,63.77,70865.09,0.0,0.98559,1e-05,1.62187]
[1780350228664,63.75,70865.88,0.0,0.98562,1e-05,1.61834]
[1780350229671,63.75,70871.38,0.0,0.9857,1e-05,1.61134]
[1780350230683,63.75,70871.16,0.0,0.9857,1e-05,1.61138]
[1780350231689,63.75,70861.12,0.0,0.98557,1e-05,1.62348]
[1780350232696,63.74,70853.63,0.0,0.98547,1e-05,1.63248]
[1780350233718,63.72,70849.88,0.0,0.98545,1e-05,1.63442]
[1780350234717,63.7,70861.6,0.0,0.98564,1e-05,1.61696]
[1780350236731,63.69,70853.44,0.0,0.98553,1e-05,1.62677]
[1780350239753,63.69,70850.21,0.0,0.9855,1e-05,1.62997]
[1780350244790,63.68,70858.53,0.0,0.98562,1e-05,1.6184]
[1780350246804,63.67,70880.31,0.0,0.98591,1e-05,1.59127]
[1780350247811,63.67,70892.35,0.0,0.98606,1e-05,1.5765]
[1780350248817,63.67,70894.3,0.0,0.98609,1e-05,1.57398]
[1780350249825,63.67,70915.23,0.0,0.98635,1e-05,1.54877]
[1780350251341,63.67,70945.13,0.0,0.98672,1e-05,1.51343]
[1780350251861,63.67,70945.54,0.0,0.98672,1e-05,1.51286]
[1780350252846,63.67,70955.6,0.0,0.98684,1e-05,1.5011]
[1780350253852,63.67,70954.81,0.0,0.98683,1e-05,1.50198]
[1780350254859,63.67,70947.15,0.0,0.98674,1e-05,1.51084]
[1780350255867,63.66,70943.16,0.0,0.98669,1e-05,1.51543]
[1780350256875,63.66,70937.69,0.0,0.98663,1e-05,1.52177]
[1780350258887,63.66,70932.49,0.0,0.98657,1e-05,1.52771]
[1780350261411,63.66,70927.33,0.0,0.98651,1e-05,1.53351]
[1780350266944,63.66,70929.46,0.0,0.98654,1e-05,1.53051]
[1780350271978,63.65,70928.64,0.0,0.98655,1e-05,1.52886]
[1780350277014,63.65,70919.9,0.0,0.98645,1e-05,1.53872]
[1780350278021,63.65,70907.08,0.0,0.98629,1e-05,1.55384]
[1780350279027,63.65,70912.88,0.0,0.98636,1e-05,1.5468]
[1780350280034,63.65,70916.93,0.0,0.98642,1e-05,1.54188]
[1780350281557,63.64,70930.77,0.0,0.98659,1e-05,1.52532]
[1780350283056,63.64,70931.39,0.0,0.9866,1e-05,1.52451]
[1780350288091,63.64,70928.7,0.0,0.98657,1e-05,1.52725]
[1780350293126,63.64,70928.83,0.0,0.98657,1e-05,1.52667]
[1780350298161,63.63,70926.25,0.0,0.98655,1e-05,1.52926]
[1780350303196,63.63,70930.08,0.0,0.9866,1e-05,1.52431]
[1780350308231,63.62,70932.01,0.0,0.98663,1e-05,1.52165]
[1780350313268,63.62,70931.81,0.0,0.98663,1e-05,1.52149]
[1780350318302,63.62,70930.42,0.0,0.98661,1e-05,1.52274]
[1780350323336,63.61,70929.76,0.0,0.98661,1e-05,1.52313]
[1780350328371,63.61,70929.34,0.0,0.98661,1e-05,1.52325]
[1780350333407,63.61,70928.16,0.0,0.98662,1e-05,1.52212]
[1780350336434,63.61,70922.39,0.0,0.98655,1e-05,1.52869]
[1780350338443,63.6,70913.54,0.0,0.98644,1e-05,1.53899]
[1780350339450,63.6,70906.11,0.0,0.98635,1e-05,1.54771]
[1780350340456,63.6,70904.29,0.0,0.98633,1e-05,1.54976]
[1780350345491,63.6,70903.3,0.0,0.98632,1e-05,1.55034]
[1780350350527,63.59,70903.78,0.0,0.98633,1e-05,1.54915]
[1780350355562,63.59,70907.32,0.0,0.98639,1e-05,1.54422]
[1780350360597,63.58,70905.71,0.0,0.98637,1e-05,1.54554]
[1780350361604,63.58,70917.34,0.0,0.98652,1e-05,1.53164]
[1780350362611,63.58,70924.76,0.0,0.98661,1e-05,1.52281]
[1780350363618,63.58,70926.11,0.0,0.98663,1e-05,1.52114]
[1780350368653,63.58,70927.54,0.0,0.98665,1e-05,1.51907]
[1780350373688,63.57,70930.88,0.0,0.98669,1e-05,1.5148]
[1780350375702,63.57,70936.93,0.0,0.98677,1e-05,1.50761]
[1780350380737,63.57,70937.09,0.0,0.98677,1e-05,1.50717]
[1780350384764,63.57,70926.86,0.0,0.98665,1e-05,1.51894]
[1780350385774,63.57,70926.37,0.0,0.98664,1e-05,1.51944]
[1780350390806,63.56,70925.68,0.0,0.98664,1e-05,1.51991]
[1780350392822,63.56,70903.36,0.0,0.98638,1e-05,1.54396]
[1780350393828,63.56,70898.14,0.0,0.98632,1e-05,1.55007]
[1780350395842,63.56,70891.88,0.0,0.98624,1e-05,1.55731]
[1780350396848,63.56,70888.46,0.0,0.9862,1e-05,1.56127]
[1780350401884,63.55,70888.24,0.0,0.98621,1e-05,1.56082]
[1780350403899,63.55,70920.03,0.0,0.9866,1e-05,1.52278]
[1780350404904,63.55,70920.03,0.0,0.9866,1e-05,1.52269]
[1780350405911,63.55,70921.61,0.0,0.98662,1e-05,1.52076]
[1780350407928,63.55,70911.38,0.0,0.9865,1e-05,1.53266]
[1780350408932,63.55,70900.51,0.0,0.98637,1e-05,1.54546]
[1780350409940,63.54,70894.89,0.0,0.9863,1e-05,1.55204]
[1780350410948,63.54,70890.14,0.0,0.98624,1e-05,1.55759]
[1780350412472,63.54,70899.87,0.0,0.98636,1e-05,1.54584]
[1780350413968,63.54,70902.7,0.0,0.9864,1e-05,1.54222]
[1780350416988,63.54,70919.77,0.0,0.98661,1e-05,1.52172]
[1780350417999,63.54,70937.16,0.0,0.98683,1e-05,1.50132]
[1780350419003,63.54,70936.51,0.0,0.98682,1e-05,1.50203]
[1780350422542,63.54,70943.73,0.0,0.98691,1e-05,1.49354]
[1780350425050,63.53,70955.22,0.0,0.98704,1e-05,1.48022]
[1780350426054,63.53,70958.32,0.0,0.98708,1e-05,1.47666]
[1780350429074,63.54,70950.44,0.0,0.98699,1e-05,1.48573]
[1780350432614,63.53,70941.2,0.0,0.98688,1e-05,1.49635]
[1780350435118,63.53,70931.59,0.0,0.98676,1e-05,1.50747]
[1780350436125,63.53,70927.78,0.0,0.98672,1e-05,1.51187]
[1780350440156,63.53,70924.75,0.0,0.98668,1e-05,1.51519]
[1780350444181,63.53,70917.96,0.0,0.9866,1e-05,1.5229]
[1780350445188,63.53,70925.7,0.0,0.9867,1e-05,1.51375]
[1780350446194,63.53,70931.13,0.0,0.98676,1e-05,1.50734]
[1780350447202,63.53,70931.93,0.0,0.98677,1e-05,1.50637]
[1780350452753,63.53,70937.1,0.0,0.98686,1e-05,1.49799]
[1780350456274,63.53,70941.24,0.0,0.98691,1e-05,1.49313]
[1780350461311,63.52,70942.36,0.0,0.98692,1e-05,1.49178]
[1780350466344,63.52,70949.6,0.0,0.98701,1e-05,1.4834]
[1780350467351,63.52,70945.77,0.0,0.98696,1e-05,1.48782]
[1780350469366,63.52,70941.89,0.0,0.98691,1e-05,1.49231]
[1780350472894,63.52,70934.29,0.0,0.98682,1e-05,1.50109]
[1780350478440,63.52,70963.54,0.0,0.98717,1e-05,1.46726]
[1780350479443,63.52,70963.42,0.0,0.98717,1e-05,1.4674]
[1780350480451,63.52,70962.66,0.0,0.98716,1e-05,1.4683]
[1780350484478,63.52,70969.2,0.0,0.98724,1e-05,1.46098]
[1780350489513,63.53,70967.37,0.0,0.98721,1e-05,1.46328]
[1780350493542,63.53,70972.73,0.0,0.98727,1e-05,1.45733]
[1780350495557,63.53,70973.26,0.0,0.98728,1e-05,1.45682]
[1780350497574,63.53,70977.95,0.0,0.98733,1e-05,1.45167]
[1780350502606,63.53,70986.02,0.0,0.98742,1e-05,1.44287]
[1780350504620,63.53,70993.43,0.0,0.98751,1e-05,1.43471]
[1780350509656,63.54,70998.93,0.0,0.98757,1e-05,1.42902]
[1780350514694,63.54,70998.0,0.0,0.98757,1e-05,1.42848]
[1780350516707,63.54,70990.96,0.0,0.98748,1e-05,1.43656]
[1780350517714,63.55,70985.6,0.0,0.98742,1e-05,1.44266]
[1780350518721,63.55,70984.65,0.0,0.98741,1e-05,1.44381]
[1780350521748,63.55,70979.84,0.0,0.98735,1e-05,1.44943]
[1780350522757,63.55,70992.61,0.0,0.9875,1e-05,1.43511]
[1780350523762,63.55,70992.25,0.0,0.98749,1e-05,1.4356]
[1780350526784,63.55,70999.35,0.0,0.98757,1e-05,1.4279]
[1780350528796,63.55,70999.27,0.0,0.98757,1e-05,1.42818]
[1780350530811,63.55,70981.16,0.0,0.98736,1e-05,1.44871]
[1780350531819,63.56,70985.93,0.0,0.98741,1e-05,1.44338]
[1780350533833,63.56,70974.77,0.0,0.98728,1e-05,1.45612]
[1780350534958,63.56,70977.94,0.0,0.98732,1e-05,1.45258]
[1780350536889,63.56,70987.87,0.0,0.98743,1e-05,1.44147]
[1780350537899,63.56,70989.11,0.0,0.98745,1e-05,1.44014]
[1780350542931,63.56,70992.92,0.0,0.98749,1e-05,1.43623]
[1780350547968,63.57,70993.74,0.0,0.98749,1e-05,1.4357]
[1780350551994,63.57,70987.06,0.0,0.98741,1e-05,1.4435]
[1780350555017,63.57,70984.73,0.0,0.98738,1e-05,1.44632]
[1780350560057,63.57,70990.34,0.0,0.98745,1e-05,1.44028]
[1780350562067,63.57,70991.13,0.0,0.98745,1e-05,1.43959]
[1780350564080,63.58,70996.43,0.0,0.98751,1e-05,1.43379]
[1780350569118,63.58,70998.34,0.0,0.98753,1e-05,1.43205]
[1780350571134,63.58,71009.11,0.0,0.98767,1e-05,1.41817]
[1780350572137,63.58,71017.32,0.0,0.98776,1e-05,1.40919]
[1780350575158,63.58,71007.45,0.0,0.98765,1e-05,1.42047]
[1780350577173,63.59,71001.88,0.0,0.98758,1e-05,1.42686]
[1780350582209,63.59,70997.92,0.0,0.98753,1e-05,1.4317]
[1780350587243,63.59,70994.82,0.0,0.98749,1e-05,1.43556]
[1780350592278,63.6,70994.52,0.0,0.98748,1e-05,1.43625]
[1780350593792,63.6,71002.41,0.0,0.98757,1e-05,1.42751]
[1780350595299,63.6,71007.0,0.0,0.98762,1e-05,1.42259]
[1780350598320,63.6,71012.04,0.0,0.98768,1e-05,1.41729]
[1780350603864,63.61,71013.87,0.0,0.98769,1e-05,1.41579]
[1780350609397,63.61,71015.06,0.0,0.9877,1e-05,1.41514]
[1780350614433,63.62,71015.54,0.0,0.9877,1e-05,1.41517]
[1780350619470,63.62,71014.62,0.0,0.98768,1e-05,1.41674]
[1780350624502,63.63,71013.26,0.0,0.98766,1e-05,1.41878]
[1780350626517,63.63,71006.63,0.0,0.98759,1e-05,1.42635]
[1780350631552,63.63,71003.37,0.0,0.98756,1e-05,1.42834]
[1780350636586,63.64,71001.4,0.0,0.98754,1e-05,1.43096]
[1780350640615,63.64,71006.46,0.0,0.98759,1e-05,1.42567]
[1780350645650,63.64,71008.04,0.0,0.9876,1e-05,1.42438]
[1780350648674,63.65,71013.0,0.0,0.98766,1e-05,1.41917]
[1780350653713,63.65,71015.33,0.0,0.98768,1e-05,1.41714]
[1780350658747,63.66,71018.01,0.0,0.9877,1e-05,1.41474]
[1780350663785,63.66,71019.18,0.0,0.98771,1e-05,1.41402]
[1780350666803,63.67,71026.05,0.0,0.98778,1e-05,1.40681]
[1780350671840,63.67,71029.71,0.0,0.98782,1e-05,1.40345]
[1780350676872,63.68,71029.81,0.0,0.98781,1e-05,1.40401]
[1780350682924,63.69,71028.8,0.0,0.98779,1e-05,1.4059]
[1780350687958,63.69,71027.76,0.0,0.98777,1e-05,1.40769]
[1780350694001,63.7,71026.86,0.0,0.98777,1e-05,1.4074]
[1780350699037,63.7,71024.67,0.0,0.98774,1e-05,1.41047]
[1780350704078,63.71,71018.07,0.0,0.98766,1e-05,1.41839]
[1780350706093,63.71,71009.29,0.0,0.98756,1e-05,1.42836]
[1780350709113,63.71,71007.0,0.0,0.98753,1e-05,1.43119]
[1780350714148,63.72,71005.25,0.0,0.98751,1e-05,1.43356]
[1780350719183,63.72,71007.57,0.0,0.98753,1e-05,1.43138]
[1780350724219,63.73,71010.59,0.0,0.98756,1e-05,1.42844]
[1780350729252,63.73,71011.45,0.0,0.98756,1e-05,1.428]
[1780350734784,63.73,71013.36,0.0,0.98758,1e-05,1.42632]
[1780350740330,63.74,71016.28,0.0,0.98761,1e-05,1.4236]
[1780350744854,63.74,71021.32,0.0,0.98766,1e-05,1.4184]
[1780350750401,63.75,71019.77,0.0,0.98764,1e-05,1.4207]
[1780350754924,63.75,71026.21,0.0,0.98772,1e-05,1.41193]
[1780350760471,63.76,71030.73,0.0,0.98777,1e-05,1.40764]
[1780350763492,63.76,71025.88,0.0,0.98771,1e-05,1.41333]
[1780350768527,63.77,71026.28,0.0,0.98771,1e-05,1.41343]
[1780350773562,63.77,71024.52,0.0,0.98768,1e-05,1.41589]
[1780350778597,63.77,71020.74,0.0,0.98764,1e-05,1.42056]
[1780350783631,63.78,71018.75,0.0,0.98761,1e-05,1.42324]
[1780350785135,63.78,70999.41,0.0,0.98739,1e-05,1.44493]
[1780350785646,63.78,70999.41,0.0,0.98739,1e-05,1.44499]
[1780350789674,63.78,70989.6,0.0,0.98727,1e-05,1.45622]
[1780350795206,63.78,70986.57,0.0,0.98723,1e-05,1.45979]
[1780350798737,63.78,70981.16,0.0,0.98717,1e-05,1.46603]
[1780350801758,63.78,70986.42,0.0,0.98723,1e-05,1.46013]
[1780350806793,63.79,70988.99,0.0,0.98726,1e-05,1.45737]
[1780350811829,63.79,70993.42,0.0,0.98733,1e-05,1.45045]
[1780350813842,63.79,70987.49,0.0,0.98726,1e-05,1.45721]
[1780350817869,63.79,70982.64,0.0,0.9872,1e-05,1.4628]
[1780350822905,63.79,70981.68,0.0,0.98719,1e-05,1.46398]
[1780350827940,63.79,70980.34,0.0,0.98717,1e-05,1.46558]
[1780350832976,63.79,70980.02,0.0,0.98717,1e-05,1.46602]
[1780350838009,63.79,70983.23,0.0,0.9872,1e-05,1.46246]
[1780350841032,63.79,70971.2,0.0,0.98706,1e-05,1.47622]
[1780350842039,63.79,70964.12,0.0,0.98698,1e-05,1.48433]
[1780350843048,63.79,70962.56,0.0,0.98696,1e-05,1.4861]
[1780350848082,63.79,70960.25,0.0,0.98693,1e-05,1.48863]
[1780350852119,63.79,70952.16,0.0,0.98684,1e-05,1.49785]
[1780350854127,63.79,70946.65,0.0,0.98677,1e-05,1.50416]
[1780350855134,63.79,70944.18,0.0,0.98674,1e-05,1.50698]
[1780350860170,63.79,70943.64,0.0,0.98674,1e-05,1.50731]
[1780350865204,63.78,70951.77,0.0,0.98684,1e-05,1.49759]
[1780350866213,63.78,70953.73,0.0,0.98686,1e-05,1.49528]
[1780350871245,63.78,70954.06,0.0,0.98689,1e-05,1.49258]
[1780350876317,63.78,70952.89,0.0,0.98688,1e-05,1.49377]
[1780350880344,63.78,70945.85,0.0,0.98679,1e-05,1.50178]
[1780350882359,63.78,70943.02,0.0,0.98676,1e-05,1.50497]
[1780350887394,63.78,70952.56,0.0,0.98688,1e-05,1.49366]
[1780350888400,63.78,70954.57,0.0,0.9869,1e-05,1.49131]
[1780350893436,63.77,70956.09,0.0,0.98692,1e-05,1.48943]
[1780350898470,63.77,70956.71,0.0,0.98693,1e-05,1.48857]
[1780350902503,63.77,70951.45,0.0,0.98687,1e-05,1.49455]
[1780350903506,63.77,70940.85,0.0,0.98674,1e-05,1.50679]
[1780350908545,63.77,70937.15,0.0,0.9867,1e-05,1.51081]
[1780350913576,63.77,70932.51,0.0,0.98665,1e-05,1.51588]
[1780350919618,63.76,70931.54,0.0,0.98664,1e-05,1.5166]
[1780350922640,63.76,70926.52,0.0,0.98658,1e-05,1.52225]
[1780350924654,63.76,70921.19,0.0,0.98652,1e-05,1.52834]
[1780350926120,63.76,70912.7,0.0,0.98641,1e-05,1.53826]
[1780350927675,63.76,70911.71,0.0,0.9864,1e-05,1.53921]
[1780350932709,63.75,70909.34,0.0,0.9864,1e-05,1.53928]
[1780350937745,63.75,70910.85,0.0,0.98642,1e-05,1.53695]
[1780350942780,63.74,70911.11,0.0,0.98643,1e-05,1.5361]
[1780350944794,63.74,70916.21,0.0,0.9865,1e-05,1.52988]
[1780350946263,63.74,70929.3,0.0,0.98666,1e-05,1.51443]
[1780350947815,63.74,70932.8,0.0,0.9867,1e-05,1.51021]
[1780350952849,63.74,70929.21,0.0,0.98666,1e-05,1.51407]
[1780350961912,63.73,70928.98,0.0,0.98666,1e-05,1.51374]
[1780350966947,63.73,70927.58,0.0,0.98665,1e-05,1.51505]
[1780350971983,63.73,70927.65,0.0,0.98665,1e-05,1.51464]
[1780350977017,63.72,70925.29,0.0,0.98663,1e-05,1.51705]
[1780350982053,63.72,70925.51,0.0,0.98664,1e-05,1.51645]
[1780350987089,63.72,70924.13,0.0,0.98662,1e-05,1.51773]
[1780350992123,63.71,70923.3,0.0,0.98663,1e-05,1.5162]
[1780350997157,63.71,70923.83,0.0,0.98664,1e-05,1.51525]
[1780351002192,63.71,70918.32,0.0,0.98658,1e-05,1.52137]
[1780351007228,63.7,70911.52,0.0,0.9865,1e-05,1.52897]
[1780351012263,63.7,70908.1,0.0,0.98646,1e-05,1.53254]
[1780351014277,63.7,70905.29,0.0,0.98643,1e-05,1.53566]
[1780351015291,63.7,70899.41,0.0,0.98636,1e-05,1.54253]
[1780351016291,63.7,70893.48,0.0,0.98629,1e-05,1.54947]
[1780351017298,63.7,70893.31,0.0,0.98629,1e-05,1.54954]
[1780351022332,63.69,70891.5,0.0,0.98627,1e-05,1.55105]
[1780351027367,63.68,70888.38,0.0,0.98624,1e-05,1.5541]
[1780351032404,63.68,70888.27,0.0,0.98624,1e-05,1.55353]
[1780351037439,63.67,70887.31,0.0,0.98624,1e-05,1.55398]
[1780351042473,63.67,70886.4,0.0,0.98623,1e-05,1.55437]
[1780351046501,63.66,70881.37,0.0,0.98618,1e-05,1.55982]
[1780351051536,63.65,70882.56,0.0,0.98622,1e-05,1.55546]
[1780351056571,63.65,70880.58,0.0,0.9862,1e-05,1.55712]
[1780351062616,63.64,70883.0,0.0,0.98624,1e-05,1.55324]
[1780351067108,63.64,70889.32,0.0,0.98633,1e-05,1.54515]
[1780351067652,63.63,70889.32,0.0,0.98633,1e-05,1.54503]
[1780351071679,63.63,70896.68,0.0,0.98642,1e-05,1.53582]
[1780351075708,63.63,70906.44,0.0,0.98655,1e-05,1.5239]
[1780351080743,63.62,70910.15,0.0,0.9866,1e-05,1.51913]
[1780351085778,63.62,70907.53,0.0,0.98657,1e-05,1.52179]
[1780351090812,63.62,70909.89,0.0,0.9866,1e-05,1.51861]
[1780351095848,63.61,70909.44,0.0,0.9866,1e-05,1.51875]
[1780351098876,63.61,70927.88,0.0,0.98683,1e-05,1.49702]
[1780351103912,63.61,70932.42,0.0,0.98688,1e-05,1.4916]
[1780351108946,63.61,70935.4,0.0,0.98692,1e-05,1.48803]
[1780351111969,63.61,70945.5,0.0,0.98706,1e-05,1.47423]
[1780351117466,63.61,70947.57,0.0,0.98708,1e-05,1.47188]
[1780351120024,63.61,70961.02,0.0,0.98724,1e-05,1.45661]
[1780351121031,63.61,70965.76,0.0,0.98729,1e-05,1.45128]
[1780351123045,63.61,70972.68,0.0,0.98737,1e-05,1.44357]
[1780351125059,63.61,70978.35,0.0,0.98744,1e-05,1.43732]
[1780351130097,63.61,70977.78,0.0,0.98743,1e-05,1.43831]
[1780351133114,63.62,70984.17,0.0,0.9875,1e-05,1.43138]
[1780351136138,63.62,70989.87,0.0,0.98756,1e-05,1.42526]
[1780351138149,63.62,70992.89,0.0,0.9876,1e-05,1.42208]
[1780351141174,63.62,70997.29,0.0,0.98764,1e-05,1.4175]
[1780351142179,63.62,70989.59,0.0,0.98755,1e-05,1.42616]
[1780351143184,63.63,70984.16,0.0,0.98749,1e-05,1.43232]
[1780351144193,63.63,70979.03,0.0,0.98743,1e-05,1.43815]
[1780351149228,63.63,70977.9,0.0,0.98741,1e-05,1.43976]
[1780351154262,63.63,70976.14,0.0,0.98739,1e-05,1.44205]
[1780351159297,63.63,70970.89,0.0,0.98733,1e-05,1.44827]
[1780351162318,63.64,70964.7,0.0,0.98725,1e-05,1.45542]
[1780351167354,63.64,70953.22,0.0,0.98712,1e-05,1.46865]
[1780351172389,63.64,70950.27,0.0,0.9871,1e-05,1.46995]
[1780351177889,63.64,70945.49,0.0,0.98704,1e-05,1.47547]
[1780351183466,63.64,70943.36,0.0,0.98702,1e-05,1.47792]
[1780351188501,63.64,70942.07,0.0,0.987,1e-05,1.4794]
[1780351193536,63.64,70943.51,0.0,0.98702,1e-05,1.47774]
[1780351198575,63.64,70943.01,0.0,0.98701,1e-05,1.47832]
[1780351203628,63.64,70943.66,0.0,0.98702,1e-05,1.47758]
[1780351204636,63.64,70935.08,0.0,0.98692,1e-05,1.48747]
[1780351205637,63.64,70931.61,0.0,0.98688,1e-05,1.49147]
[1780351207654,63.64,70924.18,0.0,0.98679,1e-05,1.50004]
[1780351208660,63.64,70923.35,0.0,0.98678,1e-05,1.50097]
[1780351209666,63.64,70930.04,0.0,0.98686,1e-05,1.49316]
[1780351210677,63.64,70933.85,0.0,0.9869,1e-05,1.48872]
[1780351211681,63.64,70939.06,0.0,0.98697,1e-05,1.48269]
[1780351213694,63.64,70941.59,0.0,0.987,1e-05,1.47977]
[1780351217725,63.64,70931.62,0.0,0.98688,1e-05,1.49127]
[1780351218732,63.64,70928.6,0.0,0.98684,1e-05,1.49475]
[1780351222766,63.64,70906.09,0.0,0.98657,1e-05,1.52093]
[1780351223772,63.63,70904.56,0.0,0.98655,1e-05,1.52266]
[1780351226798,63.63,70894.58,0.0,0.98643,1e-05,1.5342]
[1780351227812,63.63,70891.76,0.0,0.9864,1e-05,1.53734]
[1780351232845,63.63,70884.33,0.0,0.98633,1e-05,1.54356]
[1780351233848,63.63,70872.11,0.0,0.98618,1e-05,1.55805]
[1780351234871,63.62,70868.87,0.0,0.98614,1e-05,1.5618]
[1780351235892,63.62,70875.66,0.0,0.98623,1e-05,1.55337]
[1780351236896,63.62,70883.63,0.0,0.98633,1e-05,1.54386]
[1780351237901,63.62,70884.86,0.0,0.98634,1e-05,1.54228]
[1780351239916,63.62,70874.74,0.0,0.98622,1e-05,1.55413]
[1780351240923,63.62,70875.03,0.0,0.98622,1e-05,1.55365]
[1780351245961,63.61,70874.99,0.0,0.98623,1e-05,1.55302]
[1780351246969,63.61,70883.33,0.0,0.98634,1e-05,1.54293]
[1780351248396,63.61,70889.09,0.0,0.98641,1e-05,1.53597]
[1780351250002,63.61,70894.23,0.0,0.98647,1e-05,1.52967]
[1780351252023,63.61,70888.09,0.0,0.9864,1e-05,1.53695]
[1780351257047,63.6,70885.47,0.0,0.98637,1e-05,1.53936]
[1780351262081,63.6,70877.32,0.0,0.98628,1e-05,1.54851]
[1780351264099,63.6,70874.84,0.0,0.98625,1e-05,1.55121]
[1780351266113,63.59,70861.87,0.0,0.98609,1e-05,1.56653]
[1780351267139,63.59,70859.15,0.0,0.98606,1e-05,1.56965]
[1780351268538,63.59,70836.27,0.0,0.98577,1e-05,1.59713]
[1780351270149,63.59,70846.33,0.0,0.9859,1e-05,1.58463]
[1780351271161,63.59,70848.27,0.0,0.98592,1e-05,1.58208]
[1780351276192,63.58,70846.75,0.0,0.98592,1e-05,1.58279]
[1780351278613,63.57,70852.58,0.0,0.98599,1e-05,1.57536]
[1780351280220,63.57,70859.6,0.0,0.98609,1e-05,1.56654]
[1780351285256,63.56,70865.16,0.0,0.98617,1e-05,1.5591]
[1780351286264,63.56,70871.58,0.0,0.98625,1e-05,1.55127]
[1780351288683,63.56,70878.43,0.0,0.98634,1e-05,1.54286]
[1780351292304,63.56,70884.53,0.0,0.98643,1e-05,1.533]
[1780351294319,63.56,70890.79,0.0,0.98651,1e-05,1.52542]
[1780351297341,63.55,70881.35,0.0,0.9864,1e-05,1.53634]
[1780351298754,63.55,70876.23,0.0,0.98634,1e-05,1.54232]
[1780351300360,63.55,70868.43,0.0,0.98624,1e-05,1.55139]
[1780351302375,63.55,70859.03,0.0,0.98613,1e-05,1.56239]
[1780351303382,63.55,70854.07,0.0,0.98606,1e-05,1.56822]
[1780351304390,63.54,70848.95,0.0,0.986,1e-05,1.57424]
[1780351309424,63.54,70843.96,0.0,0.98595,1e-05,1.57942]
[1780351314461,63.53,70839.55,0.0,0.9859,1e-05,1.58386]
[1780351318894,63.52,70843.82,0.0,0.98596,1e-05,1.57795]
[1780351323524,63.52,70856.68,0.0,0.98613,1e-05,1.56156]
[1780351325538,63.51,70850.27,0.0,0.98606,1e-05,1.56898]
[1780351330573,63.51,70848.41,0.0,0.98604,1e-05,1.57042]
[1780351335609,63.5,70852.0,0.0,0.98609,1e-05,1.56531]
[1780351340643,63.49,70855.62,0.0,0.98615,1e-05,1.56021]
[1780351345677,63.49,70857.28,0.0,0.98618,1e-05,1.55752]
[1780351347692,63.49,70848.14,0.0,0.98606,1e-05,1.56827]
[1780351348702,63.48,70836.79,0.0,0.98592,1e-05,1.58189]
[1780351349706,63.48,70830.56,0.0,0.98584,1e-05,1.58931]
[1780351350713,63.48,70822.32,0.0,0.98574,1e-05,1.59921]
[1780351351725,63.48,70820.13,0.0,0.98573,1e-05,1.59945]
[1780351352727,63.48,70812.75,0.0,0.98564,1e-05,1.60833]
[1780351353767,63.48,70821.35,0.0,0.98575,1e-05,1.59751]
[1780351354765,63.47,70820.67,0.0,0.98574,1e-05,1.59814]
[1780351355773,63.47,70815.3,0.0,0.98568,1e-05,1.60454]
[1780351356785,63.47,70809.72,0.0,0.98561,1e-05,1.6112]
[1780351357834,63.47,70804.0,0.0,0.98553,1e-05,1.61805]
[1780351359838,63.46,70802.58,0.0,0.98552,1e-05,1.61933]
[1780351362882,63.46,70797.32,0.0,0.98546,1e-05,1.62512]
[1780351365881,63.45,70806.13,0.0,0.98558,1e-05,1.61342]
[1780351366886,63.45,70805.87,0.0,0.98558,1e-05,1.61351]
[1780351371921,63.44,70805.2,0.0,0.98558,1e-05,1.61318]
[1780351374941,63.43,70811.47,0.0,0.98567,1e-05,1.60473]
[1780351375951,63.43,70824.21,0.0,0.98584,1e-05,1.58887]
[1780351376957,63.43,70829.51,0.0,0.98591,1e-05,1.5822]
[1780351377963,63.43,70838.41,0.0,0.98603,1e-05,1.5712]
[1780351378971,63.43,70840.41,0.0,0.98605,1e-05,1.56862]
[1780351380995,63.42,70845.19,0.0,0.98612,1e-05,1.56254]
[1780351381996,63.42,70853.01,0.0,0.98622,1e-05,1.55298]
[1780351383002,63.42,70849.25,0.0,0.98617,1e-05,1.55737]
[1780351387028,63.42,70862.82,0.0,0.98635,1e-05,1.54057]
[1780351388036,63.42,70863.8,0.0,0.98636,1e-05,1.53929]
[1780351390052,63.42,70858.08,0.0,0.98629,1e-05,1.54591]
[1780351392064,63.41,70858.84,0.0,0.9863,1e-05,1.54477]
[1780351393073,63.41,70866.89,0.0,0.98641,1e-05,1.53505]
[1780351394083,63.41,70866.89,0.0,0.98641,1e-05,1.53495]
[1780351399567,63.41,70863.3,0.0,0.98637,1e-05,1.53861]
[1780351405160,63.4,70858.06,0.0,0.98631,1e-05,1.54437]
[1780351406178,63.4,70852.75,0.0,0.98624,1e-05,1.55062]
[1780351408193,63.4,70837.04,0.0,0.98605,1e-05,1.56933]
[1780351409670,63.4,70829.43,0.0,0.98595,1e-05,1.57826]
[1780351413228,63.39,70829.01,0.0,0.98597,1e-05,1.57603]
[1780351415241,63.39,70823.54,0.0,0.9859,1e-05,1.58235]
[1780351419740,63.38,70829.5,0.0,0.98599,1e-05,1.57422]
[1780351421300,63.38,70836.62,0.0,0.98608,1e-05,1.56542]
[1780351422306,63.38,70840.32,0.0,0.98613,1e-05,1.5608]
[1780351426338,63.37,70835.26,0.0,0.98607,1e-05,1.56618]
[1780351431371,63.37,70839.09,0.0,0.98613,1e-05,1.56082]
[1780351436408,63.36,70838.77,0.0,0.98613,1e-05,1.56053]
[1780351441443,63.36,70841.87,0.0,0.98618,1e-05,1.55626]
[1780351446480,63.35,70842.41,0.0,0.98619,1e-05,1.55496]
[1780351447486,63.35,70846.98,0.0,0.98625,1e-05,1.54922]
[1780351452521,63.34,70847.61,0.0,0.98626,1e-05,1.54791]
[1780351453528,63.34,70842.01,0.0,0.9862,1e-05,1.55451]
[1780351456549,63.34,70835.97,0.0,0.98612,1e-05,1.56139]
[1780351461585,63.33,70829.05,0.0,0.98604,1e-05,1.56904]
[1780351466621,63.33,70830.62,0.0,0.98607,1e-05,1.56637]
[1780351471655,63.32,70831.45,0.0,0.98611,1e-05,1.56242]
[1780351476691,63.31,70829.18,0.0,0.98609,1e-05,1.56446]
[1780351481724,63.31,70828.75,0.0,0.98609,1e-05,1.56427]
[1780351484746,63.3,70823.73,0.0,0.98603,1e-05,1.5699]
[1780351489782,63.3,70823.49,0.0,0.98603,1e-05,1.56944]
[1780351494822,63.29,70821.85,0.0,0.98602,1e-05,1.57068]
[1780351495828,63.29,70814.34,0.0,0.98593,1e-05,1.57968]
[1780351496836,63.29,70810.41,0.0,0.98588,1e-05,1.58431]
[1780351499857,63.28,70801.03,0.0,0.98576,1e-05,1.59529]
[1780351500864,63.28,70795.3,0.0,0.98569,1e-05,1.60216]
[1780351501872,63.28,70795.18,0.0,0.98569,1e-05,1.6021]
[1780351504893,63.28,70787.63,0.0,0.9856,1e-05,1.61082]
[1780351505907,63.27,70780.32,0.0,0.9855,1e-05,1.61968]
[1780351506906,63.27,70775.1,0.0,0.98544,1e-05,1.62596]
[1780351507913,63.27,70764.21,0.0,0.98529,1e-05,1.63936]
[1780351508921,63.27,70767.5,0.0,0.98534,1e-05,1.63495]
[1780351512950,63.26,70757.05,0.0,0.98521,1e-05,1.64703]
[1780351514963,63.25,70753.19,0.0,0.98517,1e-05,1.65132]
[1780351518992,63.24,70759.48,0.0,0.98526,1e-05,1.6422]
[1780351524032,63.21,70766.66,0.0,0.9854,1e-05,1.62929]
[1780351525038,63.19,70777.72,0.0,0.98557,1e-05,1.61296]
[1780351526043,63.19,70781.58,0.0,0.98563,1e-05,1.60794]
[1780351529065,63.18,70785.57,0.0,0.98568,1e-05,1.60234]
[1780351530072,63.18,70793.2,0.0,0.98579,1e-05,1.59272]
[1780351531078,63.18,70801.41,0.0,0.98591,1e-05,1.58021]
[1780351532086,63.18,70802.4,0.0,0.98593,1e-05,1.57883]
[1780351534101,63.18,70814.83,0.0,0.98609,1e-05,1.56335]
[1780351535110,63.17,70814.83,0.0,0.98609,1e-05,1.5632]
[1780351540147,63.17,70815.3,0.0,0.98611,1e-05,1.56193]
[1780351545180,63.16,70816.13,0.0,0.98612,1e-05,1.56023]
[1780351550220,63.16,70814.14,0.0,0.9861,1e-05,1.56195]
[1780351554250,63.15,70821.89,0.0,0.98621,1e-05,1.55202]
[1780351555257,63.15,70825.13,0.0,0.98625,1e-05,1.54799]
[1780351560749,63.14,70839.64,0.0,0.98644,1e-05,1.52995]
[1780351566351,63.14,70840.2,0.0,0.98645,1e-05,1.52887]
[1780351571386,63.14,70840.67,0.0,0.98646,1e-05,1.52791]
[1780351573401,63.14,70846.53,0.0,0.98654,1e-05,1.52078]
[1780351575419,63.14,70843.2,0.0,0.9865,1e-05,1.52461]
[1780351576424,63.13,70836.26,0.0,0.98641,1e-05,1.53282]
[1780351577431,63.13,70832.82,0.0,0.98637,1e-05,1.53685]
[1780351580905,63.13,70829.6,0.0,0.98633,1e-05,1.54032]
[1780351582477,63.13,70819.92,0.0,0.98621,1e-05,1.55188]
[1780351584483,63.13,70807.33,0.0,0.98605,1e-05,1.56692]
[1780351585490,63.13,70804.83,0.0,0.98602,1e-05,1.56981]
[1780351590978,63.12,70797.22,0.0,0.98593,1e-05,1.57819]
[1780351594557,63.11,70790.51,0.0,0.98587,1e-05,1.58369]
[1780351599592,63.11,70789.46,0.0,0.98587,1e-05,1.58394]
[1780351603620,63.1,70776.84,0.0,0.98571,1e-05,1.59876]
[1780351607649,63.09,70772.14,0.0,0.98566,1e-05,1.60374]
[1780351612683,63.08,70774.57,0.0,0.9857,1e-05,1.59968]
[1780351616712,63.08,70767.64,0.0,0.98562,1e-05,1.60745]
[1780351618725,63.07,70761.51,0.0,0.98554,1e-05,1.61463]
[1780351623760,63.06,70764.72,0.0,0.9856,1e-05,1.60952]
[1780351628802,63.05,70764.02,0.0,0.9856,1e-05,1.60929]
[1780351631315,63.05,70753.87,0.0,0.98547,1e-05,1.62151]
[1780351636853,63.04,70749.1,0.0,0.98542,1e-05,1.62602]
[1780351641887,63.03,70748.39,0.0,0.98542,1e-05,1.62567]
[1780351646924,63.02,70742.76,0.0,0.98536,1e-05,1.6315]
[1780351648937,63.01,70734.61,0.0,0.98526,1e-05,1.64125]
[1780351651958,63.01,70740.02,0.0,0.98536,1e-05,1.63133]
[1780351656997,63.0,70740.6,0.0,0.98538,1e-05,1.62933]
[1780351662033,62.99,70737.77,0.0,0.98536,1e-05,1.63163]
[1780351667071,62.98,70738.5,0.0,0.98538,1e-05,1.62944]
[1780351672106,62.97,70739.54,0.0,0.98541,1e-05,1.62689]
[1780351677142,62.96,70739.94,0.0,0.98542,1e-05,1.62518]
[1780351682176,62.95,70742.32,0.0,0.98547,1e-05,1.62098]
[1780351684190,62.94,70736.38,0.0,0.98539,1e-05,1.62799]
[1780351685198,62.94,70733.66,0.0,0.98536,1e-05,1.63116]
[1780351690232,62.93,70735.91,0.0,0.9854,1e-05,1.62708]
[1780351693252,62.92,70741.45,0.0,0.98548,1e-05,1.61938]
[1780351694259,62.92,70743.43,0.0,0.98551,1e-05,1.61666]
[1780351699294,62.91,70744.26,0.0,0.98554,1e-05,1.61449]
[1780351704329,62.9,70741.51,0.0,0.98551,1e-05,1.61681]
[1780351710372,62.89,70744.06,0.0,0.98556,1e-05,1.61227]
[1780351712387,62.89,70752.05,0.0,0.98569,1e-05,1.59962]
[1780351713394,62.89,70759.11,0.0,0.98578,1e-05,1.59066]
[1780351714400,62.88,70757.01,0.0,0.98576,1e-05,1.59308]
[1780351719436,62.88,70756.23,0.0,0.98576,1e-05,1.59311]
[1780351721450,62.87,70762.9,0.0,0.98585,1e-05,1.5845]
[1780351723469,62.87,70754.45,0.0,0.98574,1e-05,1.59462]
[1780351725479,62.87,70748.86,0.0,0.98567,1e-05,1.60122]
[1780351726493,62.87,70755.07,0.0,0.98575,1e-05,1.5933]
[1780351727494,62.86,70755.23,0.0,0.98576,1e-05,1.59292]
[1780351732539,62.86,70752.97,0.0,0.98574,1e-05,1.5948]
[1780351735552,62.85,70748.48,0.0,0.98569,1e-05,1.59981]
[1780351740587,62.84,70746.67,0.0,0.98567,1e-05,1.60108]
[1780351742093,62.84,70756.68,0.0,0.98581,1e-05,1.58826]
[1780351743607,62.84,70757.81,0.0,0.98582,1e-05,1.58669]
[1780351746627,62.83,70769.76,0.0,0.98598,1e-05,1.57147]
[1780351747635,62.83,70776.39,0.0,0.98607,1e-05,1.56321]
[1780351748642,62.83,70777.9,0.0,0.98609,1e-05,1.56124]
[1780351752163,62.83,70768.51,0.0,0.98598,1e-05,1.57222]
[1780351754684,62.83,70764.38,0.0,0.98593,1e-05,1.577]
[1780351755692,62.82,70769.39,0.0,0.98599,1e-05,1.5707]
[1780351757705,62.82,70769.3,0.0,0.98599,1e-05,1.57054]
[1780351759720,62.82,70778.4,0.0,0.98611,1e-05,1.55913]
[1780351760727,62.82,70779.04,0.0,0.98612,1e-05,1.55823]
[1780351764753,62.81,70783.61,0.0,0.98619,1e-05,1.55221]
[1780351767775,62.81,70791.01,0.0,0.98628,1e-05,1.54293]
[1780351768781,62.81,70791.78,0.0,0.98629,1e-05,1.5419]
[1780351770795,62.81,70797.45,0.0,0.98637,1e-05,1.53489]
[1780351775830,62.81,70796.44,0.0,0.98638,1e-05,1.53344]
[1780351780866,62.8,70796.19,0.0,0.98638,1e-05,1.53335]
[1780351785900,62.8,70796.75,0.0,0.98639,1e-05,1.53229]
[1780351787916,62.8,70789.41,0.0,0.9863,1e-05,1.54096]
[1780351790935,62.8,70795.1,0.0,0.98637,1e-05,1.53385]
[1780351792445,62.79,70802.07,0.0,0.98646,1e-05,1.52541]
[1780351796980,62.79,70808.51,0.0,0.98655,1e-05,1.5174]
[1780351798992,62.79,70817.61,0.0,0.98666,1e-05,1.50649]
[1780351802516,62.79,70823.69,0.0,0.98674,1e-05,1.49922]
[1780351806044,62.79,70832.57,0.0,0.98685,1e-05,1.48869]
[1780351811085,62.79,70838.34,0.0,0.98692,1e-05,1.48193]
[1780351816116,62.79,70840.53,0.0,0.98694,1e-05,1.47944]
[1780351821151,62.79,70842.99,0.0,0.98697,1e-05,1.47665]
[1780351824171,62.79,70855.98,0.0,0.98713,1e-05,1.4616]
[1780351825178,62.79,70862.66,0.0,0.98721,1e-05,1.45392]
[1780351826186,62.79,70861.9,0.0,0.9872,1e-05,1.45486]
[1780351829206,62.79,70854.87,0.0,0.98711,1e-05,1.46315]
[1780351833234,62.8,70864.67,0.0,0.98724,1e-05,1.4499]
[1780351835249,62.8,70868.68,0.0,0.98729,1e-05,1.4454]
[1780351837263,62.8,70862.27,0.0,0.98721,1e-05,1.45292]
[1780351839276,62.8,70859.39,0.0,0.98718,1e-05,1.45636]
[1780351844312,62.8,70864.67,0.0,0.98724,1e-05,1.45055]
[1780351845318,62.8,70865.36,0.0,0.98725,1e-05,1.44982]
[1780351850359,62.81,70864.44,0.0,0.98723,1e-05,1.45122]
[1780351852374,62.81,70871.8,0.0,0.98732,1e-05,1.4429]
[1780351853378,62.81,70877.24,0.0,0.98738,1e-05,1.43676]
[1780351854385,62.81,70877.03,0.0,0.98738,1e-05,1.43709]
[1780351859419,62.81,70880.18,0.0,0.98741,1e-05,1.43396]
[1780351861433,62.81,70874.17,0.0,0.98734,1e-05,1.44102]
[1780351863450,62.82,70871.58,0.0,0.9873,1e-05,1.44415]
[1780351868484,62.82,70868.91,0.0,0.98727,1e-05,1.44759]
[1780351872513,62.82,70863.63,0.0,0.9872,1e-05,1.45393]
[1780351877546,62.82,70855.36,0.0,0.9871,1e-05,1.46379]
[1780351880567,62.82,70853.14,0.0,0.98707,1e-05,1.46649]
[1780351885604,62.83,70852.81,0.0,0.98707,1e-05,1.46707]
[1780351890638,62.83,70851.7,0.0,0.98705,1e-05,1.46855]
[1780351891645,62.83,70842.8,0.0,0.98696,1e-05,1.47682]
[1780351892652,62.83,70842.96,0.0,0.98696,1e-05,1.47665]
[1780351897698,62.83,70848.18,0.0,0.98703,1e-05,1.47068]
[1780351903246,62.83,70856.48,0.0,0.98712,1e-05,1.46126]
[1780351908777,62.83,70857.13,0.0,0.98713,1e-05,1.46076]
[1780351913811,62.84,70858.59,0.0,0.98714,1e-05,1.45933]
[1780351918847,62.84,70855.25,0.0,0.9871,1e-05,1.46346]
[1780351920861,62.84,70851.14,0.0,0.98705,1e-05,1.46832]
[1780351923386,62.84,70846.14,0.0,0.98699,1e-05,1.47425]
[1780351928917,62.84,70846.52,0.0,0.98699,1e-05,1.47395]
[1780351933951,62.84,70841.47,0.0,0.98693,1e-05,1.47996]
[1780351937980,62.84,70854.83,0.0,0.98709,1e-05,1.46448]
[1780351938987,62.84,70868.16,0.0,0.98725,1e-05,1.44913]
[1780351939994,62.84,70872.07,0.0,0.9873,1e-05,1.44471]
[1780351942008,62.85,70878.36,0.0,0.98737,1e-05,1.43768]
[1780351947042,62.85,70883.01,0.0,0.98742,1e-05,1.43283]
[1780351951070,62.85,70888.61,0.0,0.9875,1e-05,1.42477]
[1780351956108,62.86,70887.89,0.0,0.98748,1e-05,1.42622]
[1780351961144,62.86,70891.8,0.0,0.98752,1e-05,1.42233]
[1780351966179,62.87,70889.04,0.0,0.98748,1e-05,1.42601]
[1780351971213,62.87,70887.14,0.0,0.98746,1e-05,1.4287]
[1780351976249,62.88,70883.11,0.0,0.9874,1e-05,1.43377]
[1780351981285,62.88,70883.35,0.0,0.9874,1e-05,1.43397]
[1780351986318,62.89,70884.06,0.0,0.98741,1e-05,1.43362]
[1780351991354,62.89,70885.11,0.0,0.98741,1e-05,1.4329]
[1780351996389,62.89,70885.5,0.0,0.98741,1e-05,1.43294]
[1780352001423,62.9,70883.35,0.0,0.98738,1e-05,1.43584]
[1780352006460,62.9,70882.86,0.0,0.98737,1e-05,1.43684]
[1780352011495,62.91,70882.25,0.0,0.98738,1e-05,1.43587]
[1780352016531,62.91,70882.94,0.0,0.98738,1e-05,1.43553]
[1780352021566,62.91,70884.17,0.0,0.98739,1e-05,1.43458]
[1780352024587,62.92,70878.53,0.0,0.98732,1e-05,1.44129]
[1780352025595,62.92,70873.19,0.0,0.98726,1e-05,1.44749]
[1780352028617,62.92,70872.35,0.0,0.98725,1e-05,1.44865]
[1780352031638,62.92,70867.33,0.0,0.98719,1e-05,1.45461]
[1780352036672,62.92,70866.03,0.0,0.98717,1e-05,1.45639]
[1780352041707,62.93,70865.49,0.0,0.98716,1e-05,1.45729]
[1780352042714,62.93,70874.02,0.0,0.98726,1e-05,1.44753]
[1780352043721,62.93,70874.09,0.0,0.98726,1e-05,1.44752]
[1780352047749,62.93,70880.15,0.0,0.98733,1e-05,1.44086]
[1780352048757,62.93,70882.54,0.0,0.98736,1e-05,1.43821]
[1780352053792,62.93,70882.11,0.0,0.98735,1e-05,1.43913]
[1780352058827,62.94,70883.89,0.0,0.98736,1e-05,1.43753]
[1780352061847,62.94,70889.99,0.0,0.98743,1e-05,1.43085]
[1780352066886,62.94,70894.2,0.0,0.98748,1e-05,1.42655]
[1780352070914,62.95,70888.27,0.0,0.9874,1e-05,1.43369]
[1780352075949,62.95,70886.91,0.0,0.9874,1e-05,1.43358]
[1780352080984,62.96,70886.14,0.0,0.98739,1e-05,1.4349]
[1780352086021,62.96,70880.02,0.0,0.98731,1e-05,1.44231]
[1780352088035,62.96,70873.28,0.0,0.98723,1e-05,1.45019]
[1780352089043,62.96,70870.44,0.0,0.98719,1e-05,1.45352]
[1780352094616,62.96,70872.98,0.0,0.98722,1e-05,1.45095]
[1780352100121,62.97,70877.0,0.0,0.98727,1e-05,1.44665]
[1780352105154,62.97,70880.34,0.0,0.9873,1e-05,1.44318]
[1780352113210,62.98,70881.34,0.0,0.98731,1e-05,1.44271]
[1780352118247,62.98,70880.63,0.0,0.98729,1e-05,1.4439]
[1780352123282,62.98,70877.82,0.0,0.98726,1e-05,1.44747]
[1780352128316,62.99,70877.08,0.0,0.98725,1e-05,1.44864]
[1780352133351,62.99,70876.66,0.0,0.98725,1e-05,1.44734]
[1780352138387,62.99,70873.16,0.0,0.98721,1e-05,1.45166]
[1780352143423,62.99,70875.2,0.0,0.98723,1e-05,1.44963]
[1780352148458,63.0,70876.72,0.0,0.98725,1e-05,1.44821]
[1780352153497,63.0,70880.67,0.0,0.98729,1e-05,1.44403]
[1780352158532,63.0,70885.97,0.0,0.98735,1e-05,1.43836]
[1780352163566,63.01,70880.69,0.0,0.98728,1e-05,1.44478]
[1780352168602,63.01,70880.83,0.0,0.98728,1e-05,1.44497]
[1780352174644,63.01,70880.35,0.0,0.98727,1e-05,1.44593]
[1780352176658,63.02,70887.6,0.0,0.98735,1e-05,1.43778]
[1780352177665,63.02,70889.28,0.0,0.98737,1e-05,1.43595]
[1780352182700,63.02,70889.76,0.0,0.98737,1e-05,1.43583]
[1780352188741,63.02,70891.3,0.0,0.98739,1e-05,1.43458]
[1780352193777,63.03,70891.73,0.0,0.98741,1e-05,1.43242]
[1780352197806,63.03,70898.85,0.0,0.98749,1e-05,1.42471]
[1780352202843,63.04,70897.59,0.0,0.98747,1e-05,1.42662]
[1780352207877,63.04,70896.55,0.0,0.98745,1e-05,1.42828]
[1780352212912,63.04,70898.39,0.0,0.98747,1e-05,1.42663]
[1780352216942,63.05,70902.52,0.0,0.98751,1e-05,1.42235]
[1780352222019,63.05,70913.27,0.0,0.98763,1e-05,1.41076]
[1780352222985,63.05,70929.86,0.0,0.98782,1e-05,1.39252]
[1780352223993,63.05,70940.06,0.0,0.98793,1e-05,1.38123]
[1780352224998,63.06,70940.25,0.0,0.98793,1e-05,1.3812]
[1780352227012,63.06,70945.36,0.0,0.98799,1e-05,1.37593]
[1780352230033,63.06,70945.62,0.0,0.98799,1e-05,1.37619]
[1780352232049,63.07,70952.78,0.0,0.98806,1e-05,1.36871]
[1780352233057,63.07,70961.38,0.0,0.98816,1e-05,1.35952]
[1780352234062,63.07,70963.32,0.0,0.98818,1e-05,1.35762]
[1780352235071,63.07,70968.87,0.0,0.98823,1e-05,1.35182]
[1780352237084,63.08,70970.37,0.0,0.98825,1e-05,1.35064]
[1780352240106,63.08,70960.82,0.0,0.98813,1e-05,1.36169]
[1780352241112,63.09,70957.08,0.0,0.98809,1e-05,1.36598]
[1780352246146,63.1,70956.56,0.0,0.98807,1e-05,1.36755]
[1780352249167,63.1,70948.48,0.0,0.98798,1e-05,1.377]
[1780352250174,63.1,70941.55,0.0,0.9879,1e-05,1.38481]
[1780352251182,63.1,70944.01,0.0,0.98794,1e-05,1.38022]
[1780352256217,63.11,70945.55,0.0,0.98795,1e-05,1.37941]
[1780352261252,63.12,70940.15,0.0,0.98788,1e-05,1.38624]
[1780352265841,63.13,70936.88,0.0,0.98783,1e-05,1.39067]
[1780352269308,63.13,70946.26,0.0,0.98794,1e-05,1.3808]
[1780352271323,63.13,70952.06,0.0,0.988,1e-05,1.37478]
[1780352276357,63.14,70949.65,0.0,0.98796,1e-05,1.37834]
[1780352281392,63.15,70947.18,0.0,0.98792,1e-05,1.38195]
[1780352285981,63.16,70954.13,0.0,0.98799,1e-05,1.37518]
[1780352288441,63.16,70958.86,0.0,0.98804,1e-05,1.37037]
[1780352292474,63.17,70965.64,0.0,0.98811,1e-05,1.36375]
[1780352293481,63.17,70975.32,0.0,0.98822,1e-05,1.35344]
[1780352294487,63.17,70982.26,0.0,0.98829,1e-05,1.34616]
[1780352296056,63.18,70985.24,0.0,0.98832,1e-05,1.34342]
[1780352298516,63.18,70990.93,0.0,0.98838,1e-05,1.33778]
[1780352299523,63.18,70996.83,0.0,0.98844,1e-05,1.3317]
[1780352301537,63.19,70997.26,0.0,0.98844,1e-05,1.33174]
[1780352302551,63.19,71007.03,0.0,0.98854,1e-05,1.32159]
[1780352303552,63.19,71009.07,0.0,0.98856,1e-05,1.31969]
[1780352304563,63.2,71016.22,0.0,0.98863,1e-05,1.31268]
[1780352306574,63.21,71020.9,0.0,0.98868,1e-05,1.30832]
[1780352307587,63.21,71026.21,0.0,0.98873,1e-05,1.30304]
[1780352312616,63.22,71026.3,0.0,0.98873,1e-05,1.30246]
[1780352317651,63.24,71034.16,0.0,0.9888,1e-05,1.29575]
[1780352318659,63.24,71042.44,0.0,0.98888,1e-05,1.28746]
[1780352320672,63.25,71050.12,0.0,0.98896,1e-05,1.28017]
[1780352322686,63.25,71055.87,0.0,0.98901,1e-05,1.27493]
[1780352324699,63.26,71060.91,0.0,0.98906,1e-05,1.27045]
[1780352328729,63.27,71054.51,0.0,0.98898,1e-05,1.27846]
[1780352331755,63.28,71047.29,0.0,0.98889,1e-05,1.28696]
[1780352332760,63.29,71047.55,0.0,0.98889,1e-05,1.28702]
[1780352335783,63.3,71052.68,0.0,0.98893,1e-05,1.2827]
[1780352337796,63.3,71058.18,0.0,0.98898,1e-05,1.2777]
[1780352343842,63.32,71059.7,0.0,0.98898,1e-05,1.27821]
[1780352348876,63.34,71065.5,0.0,0.98902,1e-05,1.27396]
[1780352351897,63.35,71071.58,0.0,0.98907,1e-05,1.26878]
[1780352353910,63.36,71077.2,0.0,0.98913,1e-05,1.26375]
[1780352356932,63.37,71082.41,0.0,0.98917,1e-05,1.25955]
[1780352358962,63.37,71075.99,0.0,0.98909,1e-05,1.26684]
[1780352359965,63.38,71078.82,0.0,0.98912,1e-05,1.26431]
[1780352365000,63.39,71078.91,0.0,0.9891,1e-05,1.26602]
[1780352370036,63.41,71079.19,0.0,0.98909,1e-05,1.26754]
[1780352372053,63.42,71073.95,0.0,0.98904,1e-05,1.27168]
[1780352377086,63.44,71076.82,0.0,0.98906,1e-05,1.27047]
[1780352382121,63.45,71081.64,0.0,0.98909,1e-05,1.2673]
[1780352387155,63.47,71082.24,0.0,0.98908,1e-05,1.26846]
[1780352393198,63.49,71085.1,0.0,0.98908,1e-05,1.26765]
[1780352398235,63.51,71081.47,0.0,0.98903,1e-05,1.27312]
[1780352403270,63.52,71089.63,0.0,0.9891,1e-05,1.26648]
[1780352404276,63.53,71092.34,0.0,0.98912,1e-05,1.26407]
[1780352409312,63.54,71089.26,0.0,0.98907,1e-05,1.269]
[1780352414345,63.56,71089.0,0.0,0.98905,1e-05,1.27102]
[1780352419381,63.58,71086.85,0.0,0.98901,1e-05,1.27494]
[1780352424432,63.59,71088.03,0.0,0.98901,1e-05,1.27545]
[1780352429455,63.61,71090.83,0.0,0.98902,1e-05,1.27428]
[1780352432479,63.62,71082.36,0.0,0.98894,1e-05,1.28204]
[1780352433484,63.62,71080.2,0.0,0.98891,1e-05,1.28459]
[1780352437082,63.64,71072.43,0.0,0.98882,1e-05,1.29391]
[1780352440543,63.65,71060.87,0.0,0.98869,1e-05,1.30686]
[1780352441550,63.65,71060.0,0.0,0.98868,1e-05,1.30806]
[1780352444570,63.66,71065.98,0.0,0.98873,1e-05,1.30267]
[1780352445581,63.66,71076.79,0.0,0.98884,1e-05,1.29174]
[1780352447158,63.67,71078.72,0.0,0.98886,1e-05,1.29037]
[1780352452646,63.68,71073.86,0.0,0.98879,1e-05,1.29694]
[1780352457698,63.69,71076.39,0.0,0.9888,1e-05,1.29584]
[1780352462721,63.71,71071.5,0.0,0.98873,1e-05,1.30245]
[1780352464730,63.71,71068.23,0.0,0.98869,1e-05,1.30644]
[1780352469765,63.73,71067.79,0.0,0.98867,1e-05,1.30834]
[1780352472788,63.74,71060.56,0.0,0.98859,1e-05,1.31676]
[1780352474800,63.74,71065.86,0.0,0.98864,1e-05,1.31175]
[1780352479838,63.76,71066.59,0.0,0.98863,1e-05,1.31268]
[1780352484870,63.77,71062.67,0.0,0.98858,1e-05,1.31817]
[1780352489906,63.78,71069.24,0.0,0.98863,1e-05,1.31265]
[1780352495948,63.8,71069.01,0.0,0.98863,1e-05,1.3126]
[1780352499975,63.81,71064.01,0.0,0.98857,1e-05,1.31894]
[1780352504006,63.82,71057.28,0.0,0.98848,1e-05,1.32711]
[1780352505013,63.82,71056.89,0.0,0.98848,1e-05,1.32778]
[1780352510046,63.84,71058.23,0.0,0.98848,1e-05,1.32763]
[1780352515081,63.85,71054.56,0.0,0.98843,1e-05,1.33275]
[1780352520115,63.86,71054.54,0.0,0.98841,1e-05,1.33399]
[1780352525154,63.87,71052.36,0.0,0.98838,1e-05,1.3375]
[1780352530188,63.88,71053.08,0.0,0.98837,1e-05,1.3379]
[1780352534215,63.89,71059.05,0.0,0.98843,1e-05,1.33252]
[1780352536229,63.89,71060.1,0.0,0.98843,1e-05,1.3319]
[1780352537240,63.9,71068.94,0.0,0.98853,1e-05,1.32283]
[1780352539253,63.9,71078.96,0.0,0.98863,1e-05,1.31284]
[1780352540259,63.9,71081.22,0.0,0.98865,1e-05,1.31076]
[1780352545297,63.92,71085.28,0.0,0.98868,1e-05,1.30793]
[1780352548318,63.93,71094.03,0.0,0.98876,1e-05,1.29969]
[1780352549327,63.93,71091.65,0.0,0.98873,1e-05,1.30245]
[1780352552346,63.94,71097.45,0.0,0.9888,1e-05,1.29534]
[1780352557382,63.95,71098.76,0.0,0.9888,1e-05,1.29547]
[1780352562417,63.97,71099.04,0.0,0.98879,1e-05,1.29667]
[1780352565449,63.97,71089.04,0.0,0.98868,1e-05,1.30792]
[1780352566456,63.98,71087.47,0.0,0.98866,1e-05,1.30983]
[1780352568028,63.98,71095.04,0.0,0.98873,1e-05,1.30252]
[1780352572499,63.99,71089.69,0.0,0.98866,1e-05,1.3092]
[1780352578098,64.01,71093.13,0.0,0.98868,1e-05,1.30728]
[1780352583576,64.02,71090.67,0.0,0.98864,1e-05,1.3112]
[1780352588168,64.03,71100.34,0.0,0.98873,1e-05,1.30251]
[1780352591634,64.04,71090.75,0.0,0.98862,1e-05,1.31332]
[1780352592639,64.05,71087.26,0.0,0.98858,1e-05,1.31723]
[1780352594654,64.05,71084.43,0.0,0.98855,1e-05,1.3207]
[1780352599690,64.06,71079.31,0.0,0.98848,1e-05,1.32732]
[1780352604727,64.07,71078.31,0.0,0.98846,1e-05,1.32958]
[1780352609760,64.08,71075.09,0.0,0.98841,1e-05,1.33413]
[1780352614796,64.1,71075.34,0.0,0.98842,1e-05,1.333]
[1780352619833,64.11,71074.38,0.0,0.9884,1e-05,1.33516]
[1780352621845,64.11,71069.12,0.0,0.98834,1e-05,1.34116]
[1780352626880,64.12,71069.58,0.0,0.98833,1e-05,1.34174]
[1780352631915,64.13,71072.04,0.0,0.98835,1e-05,1.34019]
[1780352636951,64.14,71072.55,0.0,0.98834,1e-05,1.34093]
[1780352641991,64.15,71064.4,0.0,0.98824,1e-05,1.35061]
[1780352647022,64.16,71062.58,0.0,0.98821,1e-05,1.35352]
[1780352652072,64.17,71062.68,0.0,0.9882,1e-05,1.35437]
[1780352657093,64.18,71070.08,0.0,0.98827,1e-05,1.34745]
[1780352658099,64.18,71075.1,0.0,0.98833,1e-05,1.34233]
[1780352663135,64.19,71073.66,0.0,0.9883,1e-05,1.3449]
[1780352668170,64.2,71073.57,0.0,0.98829,1e-05,1.34604]
[1780352673205,64.21,71071.07,0.0,0.98827,1e-05,1.34769]
[1780352678239,64.22,71071.37,0.0,0.98826,1e-05,1.34838]
[1780352683274,64.23,71071.65,0.0,0.98825,1e-05,1.34909]
[1780352688310,64.24,71071.47,0.0,0.98824,1e-05,1.35027]
[1780352691332,64.24,71060.29,0.0,0.98812,1e-05,1.36278]
[1780352692338,64.25,71050.02,0.0,0.988,1e-05,1.37399]
[1780352693345,64.25,71050.24,0.0,0.988,1e-05,1.37391]
[1780352698380,64.26,71050.73,0.0,0.988,1e-05,1.37417]
[1780352702411,64.26,71057.09,0.0,0.98806,1e-05,1.36797]
[1780352706436,64.27,71070.74,0.0,0.9882,1e-05,1.35405]
[1780352707443,64.27,71081.44,0.0,0.98832,1e-05,1.34289]
[1780352708464,64.27,71081.36,0.0,0.98832,1e-05,1.34318]
[1780352710469,64.28,71090.3,0.0,0.98841,1e-05,1.33417]
[1780352711475,64.28,71092.86,0.0,0.98843,1e-05,1.3317]
[1780352714500,64.28,71109.9,0.0,0.98861,1e-05,1.31459]
[1780352715503,64.29,71114.05,0.0,0.98865,1e-05,1.31054]
[1780352720538,64.3,71114.1,0.0,0.98864,1e-05,1.31181]
[1780352723560,64.31,71122.9,0.0,0.98872,1e-05,1.30351]
[1780352724580,64.31,71131.18,0.0,0.9888,1e-05,1.29527]
[1780352725575,64.31,71137.82,0.0,0.98887,1e-05,1.28876]
[1780352726581,64.32,71140.19,0.0,0.98889,1e-05,1.28664]
[1780352729602,64.32,71145.37,0.0,0.98893,1e-05,1.28229]
[1780352731619,64.33,71151.66,0.0,0.98901,1e-05,1.27458]
[1780352736651,64.35,71149.52,0.0,0.98897,1e-05,1.27836]
[1780352741686,64.36,71150.86,0.0,0.98897,1e-05,1.27861]
[1780352746721,64.38,71150.32,0.0,0.98895,1e-05,1.28075]
[1780352749314,64.39,71145.24,0.0,0.98889,1e-05,1.28685]
[1780352752763,64.4,71152.07,0.0,0.98895,1e-05,1.2808]
[1780352753771,64.4,71159.8,0.0,0.98902,1e-05,1.27329]
[1780352754776,64.4,71159.12,0.0,0.98901,1e-05,1.2743]
[1780352759812,64.42,71157.98,0.0,0.98899,1e-05,1.27706]
[1780352764848,64.43,71159.38,0.0,0.98898,1e-05,1.27724]
[1780352767868,64.44,71172.78,0.0,0.98911,1e-05,1.26468]
[1780352769472,64.45,71180.24,0.0,0.98918,1e-05,1.25788]
[1780352771905,64.46,71204.24,0.0,0.98941,1e-05,1.23478]
[1780352772908,64.46,71204.44,0.0,0.98941,1e-05,1.23532]
[1780352774922,64.47,71191.18,0.0,0.98927,1e-05,1.24883]
[1780352775930,64.47,71194.25,0.0,0.9893,1e-05,1.24614]
[1780352776937,64.47,71200.16,0.0,0.98935,1e-05,1.24066]
[1780352777944,64.48,71203.02,0.0,0.98938,1e-05,1.23821]
[1780352779557,64.49,71212.3,0.0,0.98946,1e-05,1.22984]
[1780352783989,64.5,71223.8,0.0,0.98956,1e-05,1.22016]
[1780352785003,64.51,71230.34,0.0,0.98962,1e-05,1.21421]
[1780352786003,64.51,71233.48,0.0,0.98964,1e-05,1.21158]
[1780352791041,64.61,71237.67,0.0,0.98961,1e-05,1.21511]
[1780352796091,64.63,71239.87,0.0,0.98961,1e-05,1.21503]
[1780352798104,64.63,71234.98,0.0,0.98955,1e-05,1.22058]
[1780352803143,64.65,71230.22,0.0,0.98949,1e-05,1.2272]
[1780352807176,64.71,71223.83,0.0,0.98937,1e-05,1.23875]
[1780352812206,64.73,71222.26,0.0,0.98934,1e-05,1.24211]
[1780352817242,64.74,71224.46,0.0,0.98934,1e-05,1.24174]
[1780352822278,64.76,71224.68,0.0,0.98933,1e-05,1.24331]
[1780352825298,64.77,71230.34,0.0,0.98937,1e-05,1.23883]
[1780352830336,64.79,71231.38,0.0,0.98937,1e-05,1.23962]
[1780352834363,64.81,71224.55,0.0,0.98928,1e-05,1.24778]
[1780352839401,64.82,71223.86,0.0,0.98926,1e-05,1.2502]
[1780352844433,64.84,71222.54,0.0,0.98923,1e-05,1.25322]
[1780352849468,64.86,71223.2,0.0,0.98922,1e-05,1.25426]
[1780352854504,64.87,71221.83,0.0,0.98921,1e-05,1.25538]
[1780352859538,64.89,71215.5,0.0,0.98913,1e-05,1.26335]
[1780352860547,64.89,71214.52,0.0,0.98911,1e-05,1.26465]
[1780352865581,64.91,71214.73,0.0,0.9891,1e-05,1.26605]
[1780352870616,64.93,71211.43,0.0,0.98905,1e-05,1.27092]
[1780352875652,64.97,71206.44,0.0,0.98896,1e-05,1.28021]
[1780352878673,64.98,71203.39,0.0,0.98892,1e-05,1.28416]
[1780352883707,64.99,71203.39,0.0,0.9889,1e-05,1.28559]
[1780352887735,65.0,71212.8,0.0,0.98899,1e-05,1.27726]
[1780352888745,65.03,71213.69,0.0,0.98897,1e-05,1.27931]
[1780352893781,65.07,71212.53,0.0,0.98892,1e-05,1.28452]
[1780352896801,65.08,71200.11,0.0,0.98878,1e-05,1.29792]
[1780352897808,65.08,71199.99,0.0,0.98878,1e-05,1.2983]
[1780352902843,65.09,71204.06,0.0,0.98881,1e-05,1.29546]
[1780352907877,65.11,71211.41,0.0,0.98887,1e-05,1.28934]
[1780352910487,65.11,71217.28,0.0,0.98892,1e-05,1.28425]
[1780352916531,65.13,71218.99,0.0,0.98894,1e-05,1.28228]
[1780352921976,65.15,71220.29,0.0,0.98893,1e-05,1.28239]
[1780352927011,65.16,71216.4,0.0,0.98888,1e-05,1.2877]
[1780352932049,65.17,71211.29,0.0,0.98882,1e-05,1.29421]
[1780352937083,65.19,71211.32,0.0,0.9888,1e-05,1.29549]
[1780352942120,65.2,71210.97,0.0,0.98879,1e-05,1.29714]
[1780352947154,65.21,71214.92,0.0,0.98881,1e-05,1.29444]
[1780352952191,65.22,71214.8,0.0,0.9888,1e-05,1.29587]
[1780352957226,65.24,71215.21,0.0,0.98879,1e-05,1.29674]
[1780352962260,65.25,71216.54,0.0,0.98879,1e-05,1.29668]
[1780352967296,65.26,71214.28,0.0,0.98876,1e-05,1.30024]
[1780352969310,65.27,71208.19,0.0,0.98869,1e-05,1.30692]
[1780352971324,65.27,71205.24,0.0,0.98867,1e-05,1.30842]
[1780352973338,65.28,71197.7,0.0,0.98859,1e-05,1.31658]
[1780352975351,65.28,71191.65,0.0,0.98852,1e-05,1.32323]
[1780352976359,65.28,71186.33,0.0,0.98846,1e-05,1.32913]
[1780352981393,65.29,71182.66,0.0,0.98841,1e-05,1.3339]
[1780352986428,65.3,71188.43,0.0,0.98846,1e-05,1.32892]
[1780352991464,65.31,71191.64,0.0,0.98849,1e-05,1.32664]
[1780352993478,65.32,71197.9,0.0,0.98855,1e-05,1.32064]
[1780352998513,65.33,71195.64,0.0,0.98851,1e-05,1.32404]
[1780353003548,65.34,71196.51,0.0,0.98851,1e-05,1.3242]
[1780353008585,65.35,71199.33,0.0,0.98853,1e-05,1.32237]
[1780353010598,65.35,71205.21,0.0,0.98859,1e-05,1.31678]
[1780353013623,65.36,71212.69,0.0,0.98866,1e-05,1.30982]
[1780353014626,65.36,71219.63,0.0,0.98873,1e-05,1.30301]
[1780353015653,65.36,71208.77,0.0,0.98861,1e-05,1.31431]
[1780353017648,65.37,71203.72,0.0,0.98855,1e-05,1.31994]
[1780353019662,65.37,71201.88,0.0,0.98853,1e-05,1.32226]
[1780353024697,65.38,71203.61,0.0,0.98854,1e-05,1.32157]
[1780353029731,65.39,71204.09,0.0,0.98853,1e-05,1.32216]
[1780353034767,65.4,71203.92,0.0,0.98854,1e-05,1.32143]
[1780353039801,65.41,71204.98,0.0,0.98854,1e-05,1.32143]
[1780353044836,65.43,71204.77,0.0,0.98852,1e-05,1.32273]
[1780353048865,65.43,71209.93,0.0,0.98857,1e-05,1.31831]
[1780353053899,65.44,71210.83,0.0,0.98857,1e-05,1.31851]
[1780353059942,65.46,71210.78,0.0,0.98855,1e-05,1.3199]
[1780353064977,65.47,71209.77,0.0,0.98853,1e-05,1.32203]
[1780353070012,65.48,71210.92,0.0,0.98853,1e-05,1.32193]
[1780353075048,65.49,71212.11,0.0,0.98853,1e-05,1.32178]
[1780353081090,65.5,71210.91,0.0,0.98851,1e-05,1.32429]
[1780353086123,65.51,71210.3,0.0,0.98849,1e-05,1.32595]
[1780353091159,65.52,71209.79,0.0,0.98849,1e-05,1.3255]
[1780353096193,65.53,71210.32,0.0,0.98849,1e-05,1.32598]
[1780353101229,65.54,71210.59,0.0,0.98848,1e-05,1.32672]
[1780353107873,65.56,71210.49,0.0,0.98847,1e-05,1.32823]
[1780353113312,65.57,71210.82,0.0,0.98846,1e-05,1.32889]
[1780353118349,65.58,71210.91,0.0,0.98845,1e-05,1.32978]
[1780353124390,65.59,71208.44,0.0,0.98841,1e-05,1.33348]
[1780353129424,65.6,71208.37,0.0,0.9884,1e-05,1.33449]
[1780353131471,65.6,71223.85,0.0,0.98856,1e-05,1.31898]
[1780353132451,65.6,71256.47,0.0,0.98889,1e-05,1.28624]
[1780353133457,65.6,71256.37,0.0,0.98889,1e-05,1.28658]
[1780353134467,65.61,71258.84,0.0,0.98891,1e-05,1.28438]
[1780353138092,65.62,71263.11,0.0,0.98894,1e-05,1.28123]
[1780353143530,65.63,71264.53,0.0,0.98894,1e-05,1.28148]
[1780353148564,65.67,71266.85,0.0,0.98893,1e-05,1.28305]
[1780353153598,65.69,71266.87,0.0,0.98893,1e-05,1.28242]
[1780353158634,65.7,71265.69,0.0,0.9889,1e-05,1.28496]
[1780353162662,65.71,71260.39,0.0,0.98884,1e-05,1.29131]
[1780353167697,65.72,71264.74,0.0,0.98887,1e-05,1.28828]
[1780353171725,65.73,71270.16,0.0,0.98892,1e-05,1.28395]
[1780353176762,65.75,71268.05,0.0,0.98888,1e-05,1.28738]
[1780353181798,65.76,71271.15,0.0,0.9889,1e-05,1.2856]
[1780353186832,65.77,71266.17,0.0,0.98884,1e-05,1.29189]
[1780353191869,65.79,71254.78,0.0,0.98871,1e-05,1.30459]
[1780353192876,65.79,71235.7,0.0,0.98851,1e-05,1.32419]
[1780353193882,65.79,71232.27,0.0,0.98847,1e-05,1.32789]
[1780353196906,65.8,71229.81,0.0,0.98844,1e-05,1.33098]
[1780353202948,65.81,71231.94,0.0,0.98845,1e-05,1.32991]
[1780353205969,65.81,71222.06,0.0,0.98834,1e-05,1.34061]
[1780353206976,65.81,71218.22,0.0,0.9883,1e-05,1.34474]
[1780353212012,65.82,71216.7,0.0,0.98829,1e-05,1.34508]
[1780353217046,65.83,71212.11,0.0,0.98824,1e-05,1.35062]
[1780353222081,65.84,71211.47,0.0,0.98822,1e-05,1.35203]
[1780353226110,65.84,71205.31,0.0,0.98815,1e-05,1.35903]
[1780353229133,65.85,71193.88,0.0,0.98802,1e-05,1.37139]
[1780353230140,65.85,71186.83,0.0,0.98795,1e-05,1.37893]
[1780353231146,65.85,71181.36,0.0,0.98789,1e-05,1.38481]
[1780353232153,65.85,71180.2,0.0,0.98787,1e-05,1.38613]
[1780353237188,65.85,71181.21,0.0,0.98788,1e-05,1.38552]
[1780353238799,65.85,71168.45,0.0,0.98774,1e-05,1.39926]
[1780353240214,65.85,71161.48,0.0,0.98766,1e-05,1.40678]
[1780353241222,65.86,71158.02,0.0,0.98762,1e-05,1.41055]
[1780353246263,65.86,71150.88,0.0,0.98754,1e-05,1.41847]
[1780353248870,65.86,71145.46,0.0,0.98748,1e-05,1.42442]
[1780353252299,65.86,71155.73,0.0,0.98759,1e-05,1.41341]
[1780353253306,65.86,71158.86,0.0,0.98763,1e-05,1.41009]
[1780353258939,65.86,71153.94,0.0,0.98757,1e-05,1.41563]
[1780353264384,65.86,71149.13,0.0,0.98751,1e-05,1.42099]
[1780353269420,65.86,71150.53,0.0,0.98753,1e-05,1.41962]
[1780353274458,65.87,71149.56,0.0,0.98753,1e-05,1.41873]
[1780353279492,65.87,71150.68,0.0,0.98754,1e-05,1.41769]
[1780353282513,65.87,71140.86,0.0,0.98743,1e-05,1.42842]
[1780353284527,65.87,71136.78,0.0,0.98739,1e-05,1.4329]
[1780353286548,65.87,71132.71,0.0,0.98734,1e-05,1.43735]
[1780353287553,65.87,71126.16,0.0,0.98727,1e-05,1.44452]
[1780353289149,65.87,71120.42,0.0,0.9872,1e-05,1.45078]
[1780353290576,65.87,71127.72,0.0,0.98728,1e-05,1.44276]
[1780353291582,65.87,71129.85,0.0,0.98731,1e-05,1.44042]
[1780353295609,65.87,71124.16,0.0,0.98724,1e-05,1.44664]
[1780353297624,65.87,71122.24,0.0,0.98722,1e-05,1.44871]
[1780353299224,65.87,71116.01,0.0,0.98715,1e-05,1.45553]
[1780353301652,65.87,71115.24,0.0,0.98714,1e-05,1.45632]
[1780353306691,65.87,71115.21,0.0,0.98714,1e-05,1.4562]
[1780353311722,65.86,71117.27,0.0,0.98717,1e-05,1.45376]
[1780353312731,65.86,71122.63,0.0,0.98723,1e-05,1.44787]
[1780353313736,65.86,71129.5,0.0,0.98731,1e-05,1.44033]
[1780353314745,65.86,71135.21,0.0,0.98737,1e-05,1.43411]
[1780353319779,65.87,71137.35,0.0,0.9874,1e-05,1.43184]
[1780353324818,65.87,71137.05,0.0,0.98739,1e-05,1.43223]
[1780353326833,65.87,71126.17,0.0,0.98727,1e-05,1.44413]
[1780353327866,65.87,71126.17,0.0,0.98727,1e-05,1.44413]
[1780353329881,65.87,71119.4,0.0,0.98719,1e-05,1.45154]
[1780353334914,65.87,71118.9,0.0,0.98721,1e-05,1.44987]
[1780353336927,65.86,71124.03,0.0,0.98726,1e-05,1.44421]
[1780353338940,65.86,71126.96,0.0,0.9873,1e-05,1.44099]
[1780353343974,65.86,71125.71,0.0,0.98728,1e-05,1.44236]
[1780353346997,65.86,71142.2,0.0,0.98747,1e-05,1.42441]
[1780353348003,65.86,71142.13,0.0,0.98747,1e-05,1.42449]
[1780353349012,65.87,71142.13,0.0,0.98747,1e-05,1.42452]
[1780353354046,65.87,71137.88,0.0,0.98742,1e-05,1.42926]
[1780353359082,65.87,71137.02,0.0,0.98741,1e-05,1.43031]
[1780353364117,65.87,71137.34,0.0,0.98741,1e-05,1.43008]
[1780353369152,65.87,71138.65,0.0,0.98742,1e-05,1.42878]
[1780353374188,65.87,71134.29,0.0,0.98737,1e-05,1.43365]
[1780353376200,65.87,71132.05,0.0,0.98735,1e-05,1.43611]
[1780353381235,65.87,71133.38,0.0,0.98736,1e-05,1.43472]
[1780353386271,65.87,71132.73,0.0,0.98736,1e-05,1.43548]
[1780353388285,65.87,71126.83,0.0,0.98729,1e-05,1.44194]
[1780353389292,65.87,71118.64,0.0,0.9872,1e-05,1.45091]
[1780353389868,65.87,71118.65,0.0,0.9872,1e-05,1.45089]
[1780353395334,65.87,71118.5,0.0,0.98721,1e-05,1.44883]
[1780353400368,65.87,71117.97,0.0,0.98721,1e-05,1.44935]
[1780353404400,65.87,71114.31,0.0,0.98717,1e-05,1.45329]
[1780353410010,65.87,71114.05,0.0,0.98717,1e-05,1.45343]
[1780353412455,65.87,71106.39,0.0,0.98708,1e-05,1.46183]
[1780353413460,65.87,71101.49,0.0,0.98702,1e-05,1.46722]
[1780353415474,65.87,71096.94,0.0,0.98697,1e-05,1.47217]
[1780353420510,65.86,71097.81,0.0,0.98698,1e-05,1.47092]
[1780353425545,65.86,71096.65,0.0,0.98697,1e-05,1.47194]
[1780353430579,65.86,71092.87,0.0,0.98693,1e-05,1.47588]
[1780353435614,65.86,71091.52,0.0,0.98692,1e-05,1.47709]
[1780353440648,65.85,71088.7,0.0,0.98689,1e-05,1.47992]
[1780353445684,65.85,71086.93,0.0,0.98687,1e-05,1.48157]
[1780353447698,65.85,71080.68,0.0,0.9868,1e-05,1.48844]
[1780353450326,65.85,71069.03,0.0,0.98666,1e-05,1.50131]
[1780353451725,65.85,71067.09,0.0,0.98666,1e-05,1.50121]
[1780353455756,65.84,71060.19,0.0,0.98658,1e-05,1.5086]
[1780353457773,65.84,71055.9,0.0,0.98654,1e-05,1.51325]
[1780353460407,65.84,71051.41,0.0,0.98649,1e-05,1.51798]
[1780353465824,65.83,71046.78,0.0,0.98644,1e-05,1.5226]
[1780353467842,65.83,71041.36,0.0,0.98637,1e-05,1.52852]
[1780353472874,65.82,71042.47,0.0,0.9864,1e-05,1.52635]
[1780353477909,65.81,71038.18,0.0,0.98635,1e-05,1.53052]
[1780353481938,65.81,71043.56,0.0,0.98642,1e-05,1.52375]
[1780353486973,65.8,71042.19,0.0,0.98642,1e-05,1.52459]
[1780353488987,65.8,71034.98,0.0,0.98633,1e-05,1.53256]
[1780353489994,65.8,71027.96,0.0,0.98625,1e-05,1.54048]
[1780353495033,65.79,71023.99,0.0,0.98621,1e-05,1.54417]
[1780353500108,65.78,71021.63,0.0,0.98619,1e-05,1.54597]
[1780353502121,65.78,71033.93,0.0,0.98634,1e-05,1.53142]
[1780353503127,65.78,71038.45,0.0,0.9864,1e-05,1.52607]
[1780353505141,65.77,71032.12,0.0,0.98633,1e-05,1.53305]
[1780353506149,65.77,71031.51,0.0,0.98632,1e-05,1.53359]
[1780353507157,65.77,71025.54,0.0,0.98625,1e-05,1.54032]
[1780353508163,65.77,71017.11,0.0,0.98615,1e-05,1.54992]
[1780353509170,65.77,71019.96,0.0,0.98618,1e-05,1.54642]
[1780353514214,65.76,71020.85,0.0,0.98622,1e-05,1.54227]
[1780353517230,65.75,71008.21,0.0,0.98607,1e-05,1.55641]
[1780353519246,65.75,71000.83,0.0,0.98599,1e-05,1.56462]
[1780353520253,65.75,70990.02,0.0,0.98585,1e-05,1.57711]
[1780353521260,65.75,70985.31,0.0,0.9858,1e-05,1.58243]
[1780353526295,65.74,70986.49,0.0,0.98583,1e-05,1.57982]
[1780353527302,65.73,70993.85,0.0,0.98592,1e-05,1.57092]
[1780353528308,65.73,70998.78,0.0,0.98598,1e-05,1.56491]
[1780353533343,65.72,70990.7,0.0,0.98589,1e-05,1.57332]
[1780353535359,65.72,70996.28,0.0,0.98597,1e-05,1.56631]
[1780353536368,65.72,71001.76,0.0,0.98604,1e-05,1.55968]
[1780353538380,65.71,71003.64,0.0,0.98607,1e-05,1.55709]
[1780353541399,65.71,70995.74,0.0,0.98597,1e-05,1.56573]
[1780353542407,65.71,70990.28,0.0,0.98591,1e-05,1.57193]
[1780353543415,65.7,70990.32,0.0,0.98591,1e-05,1.57166]
[1780353548452,65.69,70988.66,0.0,0.9859,1e-05,1.57249]
[1780353553486,65.68,70994.46,0.0,0.98599,1e-05,1.56458]
[1780353555501,65.68,71011.65,0.0,0.9862,1e-05,1.54411]
[1780353556511,65.68,71020.6,0.0,0.98631,1e-05,1.53359]
[1780353557515,65.68,71024.13,0.0,0.98636,1e-05,1.52937]
[1780353561543,65.67,71032.13,0.0,0.98646,1e-05,1.51962]
[1780353563557,65.67,71035.65,0.0,0.98651,1e-05,1.51535]
[1780353568593,65.66,71037.85,0.0,0.98654,1e-05,1.51226]
[1780353571195,65.66,71028.78,0.0,0.98645,1e-05,1.52007]
[1780353571614,65.66,71022.49,0.0,0.98637,1e-05,1.5273]
[1780353573628,65.66,71019.6,0.0,0.98634,1e-05,1.53034]
[1780353578663,65.65,71024.39,0.0,0.98641,1e-05,1.5241]
[1780353581265,65.65,71040.11,0.0,0.9866,1e-05,1.50576]
[1780353582696,65.65,71053.82,0.0,0.98677,1e-05,1.49012]
[1780353583703,65.65,71050.98,0.0,0.98673,1e-05,1.49325]
[1780353588738,65.64,71043.98,0.0,0.98665,1e-05,1.50065]
[1780353589746,65.64,71038.88,0.0,0.98659,1e-05,1.50634]
[1780353594782,65.64,71037.08,0.0,0.98658,1e-05,1.50783]
[1780353599816,65.63,71036.73,0.0,0.98658,1e-05,1.50766]
[1780353603847,65.63,71031.15,0.0,0.98652,1e-05,1.51369]
[1780353605859,65.62,71021.51,0.0,0.98641,1e-05,1.52435]
[1780353611482,65.62,71014.03,0.0,0.98632,1e-05,1.53224]
[1780353612909,65.62,71013.52,0.0,0.98632,1e-05,1.53252]
[1780353619958,65.61,71008.25,0.0,0.98627,1e-05,1.53749]
[1780353621552,65.6,71001.92,0.0,0.98619,1e-05,1.54467]
[1780353621973,65.6,71001.92,0.0,0.98619,1e-05,1.54449]
[1780353627007,65.59,71005.23,0.0,0.98624,1e-05,1.53975]
[1780353629025,65.59,71011.01,0.0,0.98632,1e-05,1.53273]
[1780353631038,65.59,71019.7,0.0,0.98644,1e-05,1.52021]
[1780353633054,65.59,71010.58,0.0,0.98634,1e-05,1.53042]
[1780353639095,65.58,71007.78,0.0,0.98631,1e-05,1.53267]
[1780353641110,65.57,71021.23,0.0,0.98648,1e-05,1.51689]
[1780353645140,65.57,71023.27,0.0,0.98651,1e-05,1.51402]
[1780353649167,65.57,71016.4,0.0,0.98643,1e-05,1.52139]
[1780353652188,65.56,71011.05,0.0,0.98637,1e-05,1.52711]
[1780353657225,65.55,71014.39,0.0,0.98642,1e-05,1.52252]
[1780353662257,65.55,71011.45,0.0,0.98639,1e-05,1.52518]
[1780353667293,65.54,71009.59,0.0,0.98638,1e-05,1.52655]
[1780353669306,65.54,71016.88,0.0,0.98647,1e-05,1.51788]
[1780353672331,65.54,71009.56,0.0,0.98638,1e-05,1.52589]
[1780353674344,65.53,71002.7,0.0,0.9863,1e-05,1.53349]
[1780353679379,65.53,71009.27,0.0,0.98639,1e-05,1.52513]
[1780353682402,65.52,71002.65,0.0,0.98631,1e-05,1.53233]
[1780353684425,65.52,70997.9,0.0,0.98626,1e-05,1.5375]
[1780353687445,65.51,71002.92,0.0,0.98633,1e-05,1.5312]
[1780353690467,65.51,71008.7,0.0,0.9864,1e-05,1.52407]
[1780353691473,65.51,71013.63,0.0,0.98648,1e-05,1.51606]
[1780353693487,65.51,71016.86,0.0,0.98652,1e-05,1.51211]
[1780353698522,65.5,71015.78,0.0,0.98652,1e-05,1.51274]
[1780353700537,65.5,71029.8,0.0,0.98669,1e-05,1.49652]
[1780353702559,65.5,71030.33,0.0,0.98669,1e-05,1.49574]
[1780353706594,65.49,71036.74,0.0,0.98677,1e-05,1.48813]
[1780353711623,65.49,71036.62,0.0,0.98678,1e-05,1.48787]
[1780353717666,65.49,71036.07,0.0,0.98678,1e-05,1.48802]
[1780353720686,65.48,71041.7,0.0,0.98684,1e-05,1.48145]
[1780353725723,65.48,71047.64,0.0,0.98692,1e-05,1.47445]
[1780353728742,65.48,71048.59,0.0,0.98693,1e-05,1.47323]
[1780353732354,65.48,71057.04,0.0,0.98703,1e-05,1.46361]
[1780353735795,65.48,71062.5,0.0,0.98709,1e-05,1.45744]
[1780353737809,65.48,71066.68,0.0,0.98714,1e-05,1.45276]
[1780353742844,65.48,71066.89,0.0,0.98715,1e-05,1.45246]
[1780353747882,65.48,71066.45,0.0,0.98714,1e-05,1.45287]
[1780353752916,65.48,71065.3,0.0,0.98715,1e-05,1.45192]
[1780353757953,65.47,71065.24,0.0,0.98715,1e-05,1.45192]
[1780353763995,65.47,71065.37,0.0,0.98715,1e-05,1.45169]
[1780353769029,65.47,71065.93,0.0,0.98716,1e-05,1.45101]
[1780353775073,65.47,71064.39,0.0,0.98714,1e-05,1.45262]
[1780353780107,65.47,71062.08,0.0,0.98711,1e-05,1.45511]
[1780353782719,65.47,71081.19,0.0,0.98733,1e-05,1.43399]
[1780353783128,65.47,71080.88,0.0,0.98733,1e-05,1.43435]
[1780353784136,65.47,71073.16,0.0,0.98724,1e-05,1.44285]
[1780353785143,65.47,71065.3,0.0,0.98715,1e-05,1.45153]
[1780353790178,65.47,71065.56,0.0,0.98716,1e-05,1.45116]
[1780353793207,65.47,71072.44,0.0,0.98724,1e-05,1.44352]
[1780353796227,65.47,71079.03,0.0,0.98731,1e-05,1.43628]
[1780353801262,65.47,71077.66,0.0,0.98729,1e-05,1.43783]
[1780353806296,65.47,71077.37,0.0,0.98729,1e-05,1.43819]
[1780353811332,65.47,71070.37,0.0,0.98723,1e-05,1.44377]
[1780353812339,65.47,71063.34,0.0,0.98715,1e-05,1.45153]
[1780353817374,65.47,71065.75,0.0,0.98718,1e-05,1.44878]
[1780353821402,65.47,71059.64,0.0,0.98711,1e-05,1.45549]
[1780353826437,65.47,71058.37,0.0,0.98709,1e-05,1.45676]
[1780353831473,65.47,71057.83,0.0,0.98709,1e-05,1.45722]
[1780353836508,65.47,71057.84,0.0,0.98709,1e-05,1.45708]
[1780353841545,65.46,71057.21,0.0,0.98708,1e-05,1.45764]
[1780353844567,65.46,71043.82,0.0,0.98693,1e-05,1.4725]
[1780353845575,65.46,71034.55,0.0,0.98682,1e-05,1.48286]
[1780353850609,65.46,71037.07,0.0,0.98685,1e-05,1.47968]
[1780353855644,65.46,71037.17,0.0,0.98686,1e-05,1.47923]
[1780353860679,65.45,71033.26,0.0,0.98682,1e-05,1.48329]
[1780353865714,65.45,71033.98,0.0,0.98683,1e-05,1.48212]
[1780353870749,65.45,71034.06,0.0,0.98683,1e-05,1.48167]
[1780353875807,65.44,71032.42,0.0,0.98683,1e-05,1.48102]
[1780353881848,65.44,71031.34,0.0,0.98683,1e-05,1.48183]
[1780353886884,65.44,71039.0,0.0,0.98692,1e-05,1.47288]
[1780353887894,65.44,71045.13,0.0,0.98699,1e-05,1.46596]
[1780353888897,65.44,71045.86,0.0,0.987,1e-05,1.46511]
[1780353890912,65.44,71051.81,0.0,0.98707,1e-05,1.4584]
[1780353893516,65.44,71051.56,0.0,0.98707,1e-05,1.4586]
[1780353898968,65.43,71045.77,0.0,0.987,1e-05,1.46495]
[1780353899976,65.43,71045.11,0.0,0.987,1e-05,1.46565]
[1780353905012,65.43,71046.27,0.0,0.98701,1e-05,1.46418]
[1780353906018,65.43,71053.26,0.0,0.98709,1e-05,1.45635]
[1780353907024,65.43,71057.9,0.0,0.98715,1e-05,1.45118]
[1780353912059,65.43,71062.12,0.0,0.9872,1e-05,1.44645]
[1780353913665,65.43,71072.08,0.0,0.98731,1e-05,1.43546]
[1780353916087,65.43,71077.52,0.0,0.98737,1e-05,1.42952]
[1780353919109,65.43,71080.85,0.0,0.98741,1e-05,1.42599]
[1780353923753,65.43,71093.87,0.0,0.98755,1e-05,1.41194]
[1780353927167,65.44,71084.1,0.0,0.98744,1e-05,1.42276]
[1780353932202,65.44,71083.54,0.0,0.98745,1e-05,1.42143]
[1780353937236,65.44,71083.86,0.0,0.98745,1e-05,1.42127]
[1780353943678,65.44,71083.69,0.0,0.98745,1e-05,1.42168]
[1780353949321,65.44,71087.26,0.0,0.98749,1e-05,1.41804]
[1780353954357,65.45,71084.71,0.0,0.98746,1e-05,1.42103]
[1780353959392,65.45,71086.02,0.0,0.98747,1e-05,1.41981]
[1780353964431,65.45,71088.33,0.0,0.98749,1e-05,1.41752]
[1780353966441,65.45,71093.07,0.0,0.98755,1e-05,1.41247]
[1780353971476,65.45,71095.53,0.0,0.98757,1e-05,1.41011]
[1780353975506,65.46,71082.91,0.0,0.98743,1e-05,1.42406]
[1780353980541,65.46,71082.95,0.0,0.98742,1e-05,1.4242]
[1780353985575,65.46,71085.59,0.0,0.98745,1e-05,1.42152]
[1780353988596,65.46,71097.16,0.0,0.98758,1e-05,1.40907]
[1780353989603,65.46,71097.0,0.0,0.98758,1e-05,1.40931]
[1780353994649,65.46,71096.42,0.0,0.98759,1e-05,1.40809]
[1780353995654,65.46,71105.0,0.0,0.98768,1e-05,1.39897]
[1780353996663,65.47,71112.39,0.0,0.98776,1e-05,1.39113]
[1780354000689,65.47,71117.67,0.0,0.98782,1e-05,1.38587]
[1780354002704,65.47,71126.53,0.0,0.98791,1e-05,1.37665]
[1780354007739,65.48,71134.93,0.0,0.988,1e-05,1.36837]
[1780354008746,65.48,71141.2,0.0,0.98806,1e-05,1.36189]
[1780354010760,65.48,71153.21,0.0,0.98819,1e-05,1.3496]
[1780354013781,65.49,71146.91,0.0,0.98812,1e-05,1.3567]
[1780354017809,65.49,71152.58,0.0,0.98817,1e-05,1.35134]
[1780354018817,65.49,71156.98,0.0,0.98822,1e-05,1.3469]
[1780354023852,65.5,71158.91,0.0,0.98823,1e-05,1.34573]
[1780354025866,65.51,71160.26,0.0,0.98824,1e-05,1.34467]
[1780354028887,65.51,71165.36,0.0,0.98829,1e-05,1.33988]
[1780354029894,65.51,71163.83,0.0,0.98827,1e-05,1.34166]
[1780354034932,65.52,71157.06,0.0,0.98819,1e-05,1.34961]
[1780354038958,65.53,71154.56,0.0,0.98816,1e-05,1.35289]
[1780354043993,65.54,71162.22,0.0,0.98823,1e-05,1.34572]
[1780354045000,65.54,71167.63,0.0,0.98829,1e-05,1.34027]
[1780354049031,65.54,71172.87,0.0,0.98834,1e-05,1.33556]
[1780354050038,65.55,71178.04,0.0,0.98839,1e-05,1.33041]
[1780354053058,65.55,71169.35,0.0,0.98831,1e-05,1.33797]
[1780354054065,65.55,71163.76,0.0,0.98825,1e-05,1.34397]
[1780354055072,65.56,71161.76,0.0,0.98822,1e-05,1.34623]
[1780354058098,65.56,71153.58,0.0,0.98813,1e-05,1.3553]
[1780354059102,65.56,71152.16,0.0,0.98811,1e-05,1.35694]
[1780354060116,65.56,71158.69,0.0,0.98818,1e-05,1.35026]
[1780354061118,65.56,71163.75,0.0,0.98823,1e-05,1.34515]
[1780354066151,65.57,71161.6,0.0,0.9882,1e-05,1.34824]
[1780354071186,65.58,71166.27,0.0,0.98824,1e-05,1.34424]
[1780354074836,65.59,71176.79,0.0,0.98835,1e-05,1.33403]
[1780354076222,65.59,71178.55,0.0,0.98837,1e-05,1.3324]
[1780354081255,65.6,71179.53,0.0,0.98837,1e-05,1.33234]
[1780354085285,65.61,71174.27,0.0,0.9883,1e-05,1.33854]
[1780354087298,65.61,71173.41,0.0,0.98829,1e-05,1.3398]
[1780354091327,65.62,71183.78,0.0,0.98839,1e-05,1.32979]
[1780354092334,65.62,71192.53,0.0,0.98848,1e-05,1.32099]
[1780354093343,65.62,71193.82,0.0,0.98849,1e-05,1.31987]
[1780354098376,65.63,71201.02,0.0,0.98856,1e-05,1.31354]
[1780354101398,65.64,71209.16,0.0,0.98864,1e-05,1.30592]
[1780354102403,65.64,71214.14,0.0,0.98869,1e-05,1.3011]
[1780354103411,65.64,71216.88,0.0,0.98871,1e-05,1.29881]
[1780354107439,65.65,71210.24,0.0,0.98863,1e-05,1.30626]
[1780354108446,65.65,71200.59,0.0,0.98853,1e-05,1.31632]
[1780354109454,65.66,71202.17,0.0,0.98854,1e-05,1.31514]
[1780354112475,65.67,71219.43,0.0,0.98873,1e-05,1.2963]
[1780354113481,65.67,71219.43,0.0,0.98873,1e-05,1.29655]
[1780354118516,65.68,71217.26,0.0,0.98869,1e-05,1.29997]
[1780354123563,65.69,71219.86,0.0,0.98871,1e-05,1.29853]
[1780354124568,65.69,71225.67,0.0,0.98877,1e-05,1.29293]
[1780354129609,65.71,71231.55,0.0,0.98881,1e-05,1.2883]
[1780354130616,65.71,71240.47,0.0,0.9889,1e-05,1.27964]
[1780354132630,65.72,71248.4,0.0,0.98898,1e-05,1.27231]
[1780354134658,65.72,71258.93,0.0,0.98908,1e-05,1.26246]
[1780354136660,65.73,71270.04,0.0,0.98918,1e-05,1.25215]
[1780354140692,65.74,71275.12,0.0,0.98922,1e-05,1.24815]
[1780354141697,65.74,71290.62,0.0,0.98937,1e-05,1.23374]
[1780354143711,65.75,71281.58,0.0,0.98927,1e-05,1.24319]
[1780354145725,65.76,71273.16,0.0,0.98918,1e-05,1.25206]
[1780354148745,65.77,71268.06,0.0,0.98912,1e-05,1.25799]
[1780354153781,65.84,71273.97,0.0,0.98911,1e-05,1.25924]
[1780354156802,65.87,71264.53,0.0,0.98898,1e-05,1.27221]
[1780354158817,65.88,71271.88,0.0,0.98905,1e-05,1.26552]
[1780354159825,65.88,71277.11,0.0,0.9891,1e-05,1.26068]
[1780354160830,65.89,71282.83,0.0,0.98915,1e-05,1.25538]
[1780354163851,65.92,71276.18,0.0,0.98905,1e-05,1.26553]
[1780354166875,65.93,71284.14,0.0,0.98912,1e-05,1.25859]
[1780354171907,65.95,71287.43,0.0,0.98915,1e-05,1.25492]
[1780354176944,65.96,71287.55,0.0,0.98914,1e-05,1.25633]
[1780354179964,65.97,71277.79,0.0,0.98903,1e-05,1.2668]
[1780354181978,65.98,71271.18,0.0,0.98896,1e-05,1.27389]
[1780354187015,65.99,71269.37,0.0,0.98893,1e-05,1.27704]
[1780354192047,66.0,71264.62,0.0,0.98887,1e-05,1.28308]
[1780354195068,66.01,71278.87,0.0,0.989,1e-05,1.26973]
[1780354196076,66.02,71283.09,0.0,0.98904,1e-05,1.26585]
[1780354201112,66.03,71284.23,0.0,0.98904,1e-05,1.26614]
[1780354203125,66.04,71275.15,0.0,0.98894,1e-05,1.27567]
[1780354204132,66.04,71273.41,0.0,0.98892,1e-05,1.27766]
[1780354209167,66.05,71273.53,0.0,0.98891,1e-05,1.27887]
[1780354214202,66.06,71270.15,0.0,0.98887,1e-05,1.28354]
[1780354219237,66.08,71274.32,0.0,0.98889,1e-05,1.28067]
[1780354220246,66.08,71277.91,0.0,0.98893,1e-05,1.27737]
[1780354222258,66.09,71280.56,0.0,0.98895,1e-05,1.27528]
[1780354227293,66.1,71280.98,0.0,0.98894,1e-05,1.27619]
[1780354232329,66.11,71279.88,0.0,0.98893,1e-05,1.27661]
[1780354237364,66.12,71276.41,0.0,0.98889,1e-05,1.28135]
[1780354242398,66.14,71272.12,0.0,0.98883,1e-05,1.28686]
[1780354247434,66.15,71272.51,0.0,0.98882,1e-05,1.28769]
[1780354252469,66.16,71269.32,0.0,0.98878,1e-05,1.29207]
[1780354257505,66.17,71270.34,0.0,0.98878,1e-05,1.29223]
[1780354262540,66.18,71269.74,0.0,0.98876,1e-05,1.294]
[1780354264191,66.19,71263.82,0.0,0.98869,1e-05,1.30039]
[1780354268582,66.2,71272.04,0.0,0.98877,1e-05,1.29306]
[1780354270596,66.2,71278.41,0.0,0.98883,1e-05,1.28719]
[1780354275636,66.22,71273.99,0.0,0.98877,1e-05,1.29279]
[1780354277647,66.22,71270.14,0.0,0.98873,1e-05,1.2971]
[1780354282682,66.23,71267.35,0.0,0.98869,1e-05,1.30102]
[1780354287727,66.24,71275.01,0.0,0.98875,1e-05,1.29445]
[1780354288729,66.24,71276.71,0.0,0.98877,1e-05,1.29298]
[1780354293763,66.26,71274.1,0.0,0.98875,1e-05,1.29476]
[1780354296784,66.26,71279.43,0.0,0.98879,1e-05,1.29013]
[1780354298799,66.27,71286.87,0.0,0.98886,1e-05,1.28322]
[1780354303834,66.28,71287.01,0.0,0.98885,1e-05,1.28432]
[1780354305848,66.29,71291.25,0.0,0.98889,1e-05,1.28087]
[1780354310881,66.3,71292.4,0.0,0.98889,1e-05,1.281]
[1780354315917,66.31,71298.76,0.0,0.98894,1e-05,1.27598]
[1780354316923,66.32,71303.58,0.0,0.98898,1e-05,1.27151]
[1780354321960,66.33,71305.77,0.0,0.98899,1e-05,1.2707]
[1780354326995,66.34,71309.61,0.0,0.98902,1e-05,1.26829]
[1780354332030,66.36,71305.29,0.0,0.98896,1e-05,1.27388]
[1780354337063,66.37,71305.27,0.0,0.98895,1e-05,1.27522]
[1780354341093,66.38,71300.03,0.0,0.98889,1e-05,1.28143]
[1780354346128,66.39,71304.23,0.0,0.98891,1e-05,1.27856]
[1780354351162,66.41,71306.44,0.0,0.98894,1e-05,1.27572]
[1780354357205,66.42,71306.87,0.0,0.98893,1e-05,1.27688]
[1780354362242,66.44,71310.23,0.0,0.98895,1e-05,1.27491]
[1780354367274,66.45,71311.82,0.0,0.98895,1e-05,1.27468]
[1780354372309,66.46,71308.01,0.0,0.9889,1e-05,1.27977]
[1780354377345,66.48,71306.49,0.0,0.98887,1e-05,1.28257]
[1780354382380,66.49,71305.37,0.0,0.98885,1e-05,1.28495]
[1780354387415,66.5,71293.97,0.0,0.98872,1e-05,1.29752]
[1780354388422,66.5,71292.4,0.0,0.9887,1e-05,1.29932]
[1780354393457,66.52,71293.02,0.0,0.9887,1e-05,1.29984]
[1780354398492,66.53,71295.61,0.0,0.98871,1e-05,1.29838]
[1780354402180,66.54,71284.22,0.0,0.98859,1e-05,1.31069]
[1780354403528,66.54,71278.03,0.0,0.98852,1e-05,1.31713]
[1780354404535,66.54,71280.66,0.0,0.98855,1e-05,1.31467]
[1780354408563,66.55,71273.42,0.0,0.98846,1e-05,1.32276]
[1780354410578,66.55,71273.25,0.0,0.98846,1e-05,1.3233]
[1780354415613,66.56,71274.23,0.0,0.98848,1e-05,1.3212]
[1780354419641,66.57,71267.39,0.0,0.9884,1e-05,1.32885]
[1780354422320,66.57,71264.8,0.0,0.98837,1e-05,1.33198]
[1780354427697,66.58,71271.88,0.0,0.98843,1e-05,1.32562]
[1780354433738,66.59,71273.78,0.0,0.98844,1e-05,1.32475]
[1780354438775,66.6,71272.61,0.0,0.98842,1e-05,1.3268]
[1780354443809,66.61,71269.78,0.0,0.98838,1e-05,1.33051]
[1780354446830,66.61,71264.57,0.0,0.98832,1e-05,1.33629]
[1780354451865,66.62,71263.23,0.0,0.9883,1e-05,1.33841]
[1780354456900,66.63,71278.04,0.0,0.98845,1e-05,1.32412]
[1780354457907,66.63,71281.45,0.0,0.98848,1e-05,1.32085]
[1780354462943,66.64,71284.58,0.0,0.9885,1e-05,1.31859]
[1780354466970,66.65,71278.01,0.0,0.98843,1e-05,1.32593]
[1780354472005,66.65,71276.31,0.0,0.98842,1e-05,1.32645]
[1780354478048,66.67,71275.58,0.0,0.9884,1e-05,1.32833]
[1780354483081,66.67,71279.27,0.0,0.98843,1e-05,1.32541]
[1780354488116,66.68,71276.23,0.0,0.98839,1e-05,1.3293]
[1780354493152,66.69,71278.4,0.0,0.98841,1e-05,1.32789]
[1780354498187,66.7,71285.57,0.0,0.98847,1e-05,1.32145]
[1780354503243,66.71,71288.11,0.0,0.98849,1e-05,1.31973]
[1780354504240,66.71,71297.27,0.0,0.98858,1e-05,1.31071]
[1780354505247,66.71,71302.25,0.0,0.98863,1e-05,1.30592]
[1780354510282,66.72,71304.18,0.0,0.98864,1e-05,1.30497]
[1780354515316,66.73,71302.03,0.0,0.98861,1e-05,1.30808]
[1780354520352,66.74,71302.24,0.0,0.9886,1e-05,1.30884]
[1780354525387,66.75,71301.9,0.0,0.98859,1e-05,1.31014]
[1780354530421,66.76,71299.99,0.0,0.98856,1e-05,1.31302]
[1780354535457,66.77,71302.45,0.0,0.98859,1e-05,1.30952]
[1780354540492,66.78,71301.78,0.0,0.98857,1e-05,1.31118]
[1780354545529,66.79,71295.37,0.0,0.9885,1e-05,1.3186]
[1780354547541,66.79,71294.86,0.0,0.98849,1e-05,1.31948]
[1780354552576,66.8,71292.55,0.0,0.98846,1e-05,1.32274]
[1780354557613,66.81,71288.5,0.0,0.98841,1e-05,1.3277]
[1780354563331,66.82,71289.24,0.0,0.9884,1e-05,1.32796]
[1780354567684,66.83,71294.77,0.0,0.98845,1e-05,1.32304]
[1780354568691,66.83,71301.79,0.0,0.98853,1e-05,1.31615]
[1780354569700,66.83,71302.24,0.0,0.98853,1e-05,1.31588]
[1780354574734,66.84,71300.92,0.0,0.9885,1e-05,1.31814]
[1780354579767,66.85,71300.81,0.0,0.98849,1e-05,1.31918]
[1780354580775,66.85,71309.29,0.0,0.98858,1e-05,1.31085]
[1780354581781,66.85,71313.54,0.0,0.98862,1e-05,1.30681]
[1780354583477,66.86,71316.79,0.0,0.98865,1e-05,1.30398]
[1780354584802,66.86,71324.12,0.0,0.98872,1e-05,1.2969]
[1780354585810,66.86,71324.67,0.0,0.98873,1e-05,1.29658]
[1780354590845,66.87,71323.58,0.0,0.9887,1e-05,1.29875]
[1780354596887,66.88,71326.56,0.0,0.98874,1e-05,1.29513]
[1780354601925,66.9,71328.31,0.0,0.98874,1e-05,1.29451]
[1780354606958,66.91,71326.85,0.0,0.98872,1e-05,1.29705]
[1780354613000,66.92,71327.15,0.0,0.98871,1e-05,1.29805]
[1780354618035,66.93,71329.49,0.0,0.98872,1e-05,1.2968]
[1780354623070,66.94,71331.16,0.0,0.98873,1e-05,1.29623]
[1780354628116,66.95,71330.83,0.0,0.98871,1e-05,1.29763]
[1780354633152,66.96,71331.66,0.0,0.98871,1e-05,1.29786]
[1780354635164,66.97,71343.3,0.0,0.98882,1e-05,1.2868]
[1780354637179,66.97,71343.52,0.0,0.98882,1e-05,1.28704]
[1780354642214,66.99,71342.95,0.0,0.9888,1e-05,1.28895]
[1780354647249,66.99,71345.69,0.0,0.98882,1e-05,1.28714]
[1780354649267,67.0,71355.77,0.0,0.98892,1e-05,1.2777]
[1780354650270,67.0,71359.42,0.0,0.98895,1e-05,1.27437]
[1780354654302,67.01,71352.63,0.0,0.98889,1e-05,1.28023]
[1780354655307,67.02,71347.61,0.0,0.98884,1e-05,1.28537]
[1780354658327,67.02,71338.85,0.0,0.98874,1e-05,1.29464]
[1780354659334,67.02,71332.48,0.0,0.98867,1e-05,1.30115]
[1780354662355,67.03,71339.08,0.0,0.98874,1e-05,1.2952]
[1780354667390,67.04,71333.46,0.0,0.98867,1e-05,1.30176]
[1780354672425,67.05,71330.22,0.0,0.98863,1e-05,1.30594]
[1780354680482,67.07,71329.8,0.0,0.98861,1e-05,1.30785]
[1780354685517,67.08,71331.64,0.0,0.98862,1e-05,1.30695]
[1780354691560,67.09,71332.75,0.0,0.98862,1e-05,1.30698]
[1780354696593,67.1,71331.85,0.0,0.9886,1e-05,1.30881]
[1780354701630,67.11,71331.6,0.0,0.98859,1e-05,1.30998]
[1780354702643,67.11,71337.09,0.0,0.98864,1e-05,1.30471]
[1780354703644,67.11,71340.55,0.0,0.98867,1e-05,1.30147]
[1780354704651,67.11,71349.38,0.0,0.98876,1e-05,1.29295]
[1780354705658,67.11,71349.31,0.0,0.98876,1e-05,1.29323]
[1780354707673,67.12,71354.53,0.0,0.9888,1e-05,1.28852]
[1780354708680,67.12,71363.09,0.0,0.98889,1e-05,1.28036]
[1780354709685,67.12,71365.09,0.0,0.98891,1e-05,1.27864]
[1780354714723,67.13,71373.02,0.0,0.98899,1e-05,1.27013]
[1780354715730,67.14,71371.65,0.0,0.98897,1e-05,1.27171]
[1780354720765,67.15,71369.88,0.0,0.98894,1e-05,1.27467]
[1780354725799,67.16,71363.47,0.0,0.98887,1e-05,1.28215]
[1780354726806,67.16,71363.36,0.0,0.98886,1e-05,1.28248]
[1780354731841,67.18,71360.28,0.0,0.98882,1e-05,1.28664]
[1780354736877,67.19,71357.96,0.0,0.98879,1e-05,1.29003]
[1780354741911,67.2,71357.71,0.0,0.98877,1e-05,1.29136]
[1780354742921,67.2,71352.39,0.0,0.98872,1e-05,1.29682]
[1780354747954,67.21,71351.96,0.0,0.9887,1e-05,1.29827]
[1780354752989,67.22,71351.87,0.0,0.98869,1e-05,1.29937]
[1780354758026,67.23,71351.88,0.0,0.98868,1e-05,1.30037]
[1780354763060,67.24,71353.39,0.0,0.98869,1e-05,1.29987]
[1780354768096,67.25,71353.96,0.0,0.98868,1e-05,1.30031]
[1780354769105,67.25,71343.73,0.0,0.98858,1e-05,1.31064]
[1780354771116,67.26,71345.12,0.0,0.98861,1e-05,1.30762]
[1780354774826,67.26,71338.7,0.0,0.98853,1e-05,1.31473]
[1780354777161,67.27,71330.56,0.0,0.98845,1e-05,1.3232]
[1780354779176,67.27,71324.28,0.0,0.98838,1e-05,1.32982]
[1780354781189,67.27,71319.46,0.0,0.98833,1e-05,1.33496]
[1780354786224,67.28,71318.92,0.0,0.98831,1e-05,1.33619]
[1780354791260,67.29,71323.78,0.0,0.98836,1e-05,1.33199]
[1780354799316,67.3,71318.35,0.0,0.98829,1e-05,1.33862]
[1780354804353,67.31,71316.64,0.0,0.98826,1e-05,1.34105]
[1780354805359,67.31,71324.5,0.0,0.98834,1e-05,1.33325]
[1780354807373,67.31,71326.11,0.0,0.98836,1e-05,1.33192]
[1780354812408,67.32,71322.06,0.0,0.98831,1e-05,1.33677]
[1780354815429,67.32,71327.06,0.0,0.98836,1e-05,1.33216]
[1780354820471,67.33,71326.79,0.0,0.98834,1e-05,1.33332]
[1780354825502,67.34,71320.35,0.0,0.98827,1e-05,1.34051]
[1780354830536,67.35,71320.36,0.0,0.98826,1e-05,1.34118]
[1780354835576,67.35,71321.33,0.0,0.98828,1e-05,1.3387]
[1780354840609,67.36,71317.95,0.0,0.98824,1e-05,1.34282]
[1780354843630,67.36,71306.29,0.0,0.98812,1e-05,1.35508]
[1780354844638,67.36,71306.29,0.0,0.98812,1e-05,1.35519]
[1780354849673,67.37,71304.56,0.0,0.98809,1e-05,1.35751]
[1780354852697,67.37,71296.94,0.0,0.98801,1e-05,1.36563]
[1780354853701,67.37,71291.72,0.0,0.98795,1e-05,1.3711]
[1780354856724,67.37,71289.02,0.0,0.98792,1e-05,1.37413]
[1780354860752,67.38,71302.92,0.0,0.98806,1e-05,1.36015]
[1780354861760,67.38,71311.44,0.0,0.98815,1e-05,1.35154]
[1780354862767,67.38,71317.93,0.0,0.98822,1e-05,1.34505]
[1780354863774,67.38,71317.67,0.0,0.98822,1e-05,1.34543]
[1780354864781,67.38,71321.56,0.0,0.98826,1e-05,1.34161]
[1780354867802,67.39,71326.19,0.0,0.9883,1e-05,1.33733]
[1780354872837,67.39,71328.11,0.0,0.98831,1e-05,1.33609]
[1780354874851,67.4,71339.42,0.0,0.98842,1e-05,1.32515]
[1780354876865,67.4,71340.86,0.0,0.98844,1e-05,1.32403]
[1780354880901,67.41,71334.2,0.0,0.98836,1e-05,1.33118]
[1780354882912,67.41,71323.69,0.0,0.98825,1e-05,1.34219]
[1780354887952,67.42,71325.89,0.0,0.98827,1e-05,1.3406]
[1780354890972,67.42,71332.51,0.0,0.98833,1e-05,1.3343]
[1780354891981,67.42,71333.12,0.0,0.98835,1e-05,1.33179]
[1780354897031,67.43,71331.1,0.0,0.98833,1e-05,1.33451]
[1780354899049,67.43,71328.75,0.0,0.9883,1e-05,1.33713]
[1780354901062,67.43,71319.63,0.0,0.9882,1e-05,1.34661]
[1780354902073,67.43,71314.25,0.0,0.98814,1e-05,1.35218]
[1780354903081,67.43,71309.8,0.0,0.9881,1e-05,1.35682]
[1780354908115,67.44,71310.39,0.0,0.9881,1e-05,1.3567]
[1780354913150,67.44,71309.18,0.0,0.98808,1e-05,1.35843]
[1780354915834,67.45,71303.75,0.0,0.98802,1e-05,1.36417]
[1780354921211,67.45,71301.76,0.0,0.98799,1e-05,1.36673]
[1780354926243,67.46,71298.32,0.0,0.98795,1e-05,1.37065]
[1780354929263,67.46,71303.41,0.0,0.98801,1e-05,1.36565]
[1780354931277,67.46,71303.56,0.0,0.98801,1e-05,1.36567]
[1780354934299,67.46,71299.25,0.0,0.98796,1e-05,1.37034]
[1780354938326,67.46,71294.09,0.0,0.9879,1e-05,1.37594]
[1780354943360,67.47,71293.81,0.0,0.98789,1e-05,1.37656]
[1780354948397,67.47,71294.34,0.0,0.9879,1e-05,1.37633]
[1780354953431,67.47,71284.8,0.0,0.98781,1e-05,1.38442]
[1780354954438,67.47,71280.81,0.0,0.98776,1e-05,1.38861]
[1780354958468,67.48,71280.1,0.0,0.98776,1e-05,1.3895]
[1780354963513,67.48,71276.18,0.0,0.98771,1e-05,1.39376]
[1780354966534,67.48,71286.06,0.0,0.98782,1e-05,1.38358]
[1780354971574,67.48,71281.58,0.0,0.98777,1e-05,1.38843]
[1780354976603,67.48,71280.0,0.0,0.98775,1e-05,1.39024]
[1780354981638,67.48,71275.13,0.0,0.98769,1e-05,1.39547]
[1780354986673,67.48,71270.67,0.0,0.98764,1e-05,1.40026]
[1780354991708,67.49,71270.28,0.0,0.98764,1e-05,1.40078]
[1780354993724,67.49,71275.89,0.0,0.9877,1e-05,1.39497]
[1780354996743,67.49,71282.59,0.0,0.98777,1e-05,1.3881]
[1780354997750,67.49,71283.07,0.0,0.98778,1e-05,1.38764]
[1780355002786,67.49,71285.93,0.0,0.9878,1e-05,1.3849]
[1780355003793,67.49,71297.03,0.0,0.98792,1e-05,1.37347]
[1780355004800,67.49,71296.36,0.0,0.98791,1e-05,1.37423]
[1780355007821,67.49,71290.47,0.0,0.98785,1e-05,1.38049]
[1780355008830,67.49,71298.69,0.0,0.98794,1e-05,1.37206]
[1780355009835,67.49,71299.89,0.0,0.98795,1e-05,1.37089]
[1780355012857,67.5,71306.9,0.0,0.98804,1e-05,1.36185]
[1780355017891,67.5,71305.07,0.0,0.98801,1e-05,1.36415]
[1780355022938,67.5,71305.52,0.0,0.98801,1e-05,1.36409]
[1780355027979,67.51,71305.56,0.0,0.98801,1e-05,1.36454]
[1780355033008,67.51,71305.81,0.0,0.98801,1e-05,1.36467]
[1780355038043,67.52,71304.92,0.0,0.988,1e-05,1.36596]
[1780355043082,67.52,71303.98,0.0,0.98798,1e-05,1.36729]
[1780355048117,67.52,71304.37,0.0,0.98798,1e-05,1.36725]
[1780355054158,67.53,71303.56,0.0,0.98797,1e-05,1.36851]
[1780355059200,67.53,71300.64,0.0,0.98794,1e-05,1.37184]
[1780355064235,67.53,71306.71,0.0,0.988,1e-05,1.36594]
[1780355068263,67.54,71309.8,0.0,0.98803,1e-05,1.36307]
[1780355073298,67.54,71308.17,0.0,0.98802,1e-05,1.36304]
[1780355080348,67.55,71307.94,0.0,0.98801,1e-05,1.3638]
[1780355085383,67.55,71307.15,0.0,0.988,1e-05,1.36497]
[1780355090418,67.55,71306.93,0.0,0.988,1e-05,1.36555]
[1780355095454,67.56,71307.0,0.0,0.98799,1e-05,1.36582]
[1780355100488,67.56,71306.15,0.0,0.98798,1e-05,1.36704]
[1780355107185,67.56,71301.61,0.0,0.98793,1e-05,1.37212]
[1780355112572,67.57,71305.08,0.0,0.98796,1e-05,1.36886]
[1780355117610,67.57,71302.6,0.0,0.98793,1e-05,1.37171]
[1780355122645,67.57,71290.22,0.0,0.9878,1e-05,1.38477]
[1780355123654,67.57,71284.99,0.0,0.98774,1e-05,1.39023]
[1780355126677,67.57,71284.58,0.0,0.98774,1e-05,1.39073]
[1780355131711,67.58,71288.53,0.0,0.9878,1e-05,1.38468]
[1780355136750,67.58,71292.32,0.0,0.98783,1e-05,1.38091]
[1780355141783,67.58,71291.43,0.0,0.98782,1e-05,1.38201]
[1780355146816,67.58,71290.45,0.0,0.98781,1e-05,1.3832]
[1780355151851,67.58,71291.3,0.0,0.98782,1e-05,1.38249]
[1780355156887,67.58,71290.18,0.0,0.9878,1e-05,1.38384]
[1780355161923,67.59,71300.67,0.0,0.98791,1e-05,1.3732]
[1780355163937,67.59,71302.17,0.0,0.98793,1e-05,1.37175]
[1780355166958,67.59,71306.89,0.0,0.98798,1e-05,1.36708]
[1780355171993,67.59,71307.23,0.0,0.98798,1e-05,1.36707]
[1780355177029,67.6,71306.75,0.0,0.98797,1e-05,1.3679]
[1780355182066,67.6,71301.87,0.0,0.98791,1e-05,1.37322]
[1780355187101,67.6,71296.23,0.0,0.98785,1e-05,1.37931]
[1780355188108,67.6,71290.06,0.0,0.98779,1e-05,1.38575]
[1780355189115,67.6,71280.38,0.0,0.98768,1e-05,1.39585]
[1780355190122,67.6,71270.88,0.0,0.98758,1e-05,1.4058]
[1780355191130,67.6,71265.61,0.0,0.98754,1e-05,1.40922]
[1780355192136,67.6,71255.87,0.0,0.98743,1e-05,1.41948]
[1780355193142,67.6,71250.26,0.0,0.98737,1e-05,1.42541]
[1780355194152,67.6,71251.28,0.0,0.98738,1e-05,1.42431]
[1780355195158,67.6,71253.35,0.0,0.9874,1e-05,1.42208]
[1780355200193,67.6,71252.47,0.0,0.9874,1e-05,1.42286]
[1780355204221,67.6,71246.89,0.0,0.98733,1e-05,1.42866]
[1780355208249,67.6,71241.24,0.0,0.98727,1e-05,1.43451]
[1780355213285,67.6,71241.05,0.0,0.98727,1e-05,1.43451]
[1780355218331,67.59,71241.58,0.0,0.98728,1e-05,1.43367]
[1780355221356,67.59,71247.7,0.0,0.98735,1e-05,1.42703]
[1780355228036,67.59,71245.01,0.0,0.98732,1e-05,1.42966]
[1780355233439,67.59,71249.61,0.0,0.98738,1e-05,1.42454]
[1780355235452,67.59,71254.39,0.0,0.98743,1e-05,1.41943]
[1780355240486,67.59,71255.79,0.0,0.98745,1e-05,1.41787]
[1780355245523,67.59,71255.45,0.0,0.98744,1e-05,1.41814]
[1780355250558,67.58,71257.79,0.0,0.98747,1e-05,1.41562]
[1780355258249,67.58,71263.13,0.0,0.98755,1e-05,1.40781]
[1780355259621,67.58,71265.13,0.0,0.98757,1e-05,1.40571]
[1780355262642,67.58,71277.33,0.0,0.9877,1e-05,1.39298]
[1780355263649,67.58,71282.69,0.0,0.98776,1e-05,1.38744]
[1780355265662,67.59,71283.87,0.0,0.98777,1e-05,1.3863]
[1780355270698,67.59,71282.22,0.0,0.98775,1e-05,1.38822]
[1780355274726,67.59,71288.68,0.0,0.98782,1e-05,1.38168]
[1780355276739,67.59,71298.27,0.0,0.98792,1e-05,1.37188]
[1780355278392,67.59,71298.22,0.0,0.98792,1e-05,1.37206]
[1780355282787,67.59,71303.56,0.0,0.98797,1e-05,1.36684]
[1780355284798,67.6,71306.05,0.0,0.988,1e-05,1.36444]
[1780355289834,67.6,71304.31,0.0,0.98798,1e-05,1.36662]
[1780355294869,67.6,71299.07,0.0,0.98792,1e-05,1.37237]
[1780355295877,67.6,71294.28,0.0,0.98786,1e-05,1.37737]
[1780355300913,67.61,71295.59,0.0,0.98788,1e-05,1.37629]
[1780355303957,67.61,71286.57,0.0,0.98778,1e-05,1.38577]
[1780355305962,67.61,71300.68,0.0,0.98793,1e-05,1.37128]
[1780355306970,67.61,71301.11,0.0,0.98793,1e-05,1.3709]
[1780355312009,67.61,71290.41,0.0,0.98783,1e-05,1.38014]
[1780355313013,67.61,71288.42,0.0,0.98781,1e-05,1.38224]
[1780355318049,67.61,71284.6,0.0,0.98777,1e-05,1.38638]
[1780355320065,67.62,71292.79,0.0,0.98785,1e-05,1.37797]
[1780355321069,67.62,71292.3,0.0,0.98785,1e-05,1.37853]
[1780355326105,67.62,71292.07,0.0,0.98784,1e-05,1.379]
[1780355331142,67.62,71295.38,0.0,0.98788,1e-05,1.37584]
[1780355336175,67.62,71292.85,0.0,0.98785,1e-05,1.3787]
[1780355341215,67.63,71292.92,0.0,0.98784,1e-05,1.37887]
[1780355346254,67.63,71290.15,0.0,0.98781,1e-05,1.38195]
[1780355351286,67.63,71289.59,0.0,0.9878,1e-05,1.38275]
[1780355356322,67.63,71290.7,0.0,0.98781,1e-05,1.38181]
[1780355361357,67.63,71307.14,0.0,0.98799,1e-05,1.36517]
[1780355362363,67.63,71318.3,0.0,0.9881,1e-05,1.35378]
[1780355363371,67.64,71318.66,0.0,0.98811,1e-05,1.35349]
[1780355364377,67.64,71316.58,0.0,0.98808,1e-05,1.3558]
[1780355369413,67.64,71308.2,0.0,0.98799,1e-05,1.3648]
[1780355374452,67.65,71311.7,0.0,0.98804,1e-05,1.35957]
[1780355377470,67.65,71302.72,0.0,0.98794,1e-05,1.36902]
[1780355380493,67.65,71301.92,0.0,0.98793,1e-05,1.37006]
[1780355384520,67.65,71295.82,0.0,0.98786,1e-05,1.37662]
[1780355389556,67.66,71294.03,0.0,0.98784,1e-05,1.37875]
[1780355395597,67.66,71294.85,0.0,0.98785,1e-05,1.37823]
[1780355400657,67.66,71293.41,0.0,0.98783,1e-05,1.37991]
[1780355405717,67.66,71297.73,0.0,0.98787,1e-05,1.37573]
[1780355409367,67.67,71304.33,0.0,0.98794,1e-05,1.36912]
[1780355414780,67.67,71303.81,0.0,0.98793,1e-05,1.37004]
[1780355419815,67.67,71304.48,0.0,0.98794,1e-05,1.36967]
[1780355421844,67.67,71294.85,0.0,0.98783,1e-05,1.37971]
[1780355423856,67.67,71287.52,0.0,0.98775,1e-05,1.3874]
[1780355424862,67.68,71286.06,0.0,0.98774,1e-05,1.38895]
[1780355429898,67.68,71289.12,0.0,0.98777,1e-05,1.38592]
[1780355433927,67.68,71295.24,0.0,0.98785,1e-05,1.37765]
[1780355438959,67.68,71298.01,0.0,0.98788,1e-05,1.37505]
[1780355442988,67.68,71303.89,0.0,0.98794,1e-05,1.36923]
[1780355445002,67.68,71305.58,0.0,0.98795,1e-05,1.36763]
[1780355450042,67.69,71309.5,0.0,0.98799,1e-05,1.36396]
[1780355456082,67.69,71305.45,0.0,0.98795,1e-05,1.36854]
[1780355461117,67.7,71303.96,0.0,0.98793,1e-05,1.37041]
[1780355465146,67.7,71296.73,0.0,0.98785,1e-05,1.37811]
[1780355466153,67.7,71294.29,0.0,0.98782,1e-05,1.38068]
[1780355469173,67.7,71291.47,0.0,0.98779,1e-05,1.38373]
[1780355470181,67.7,71300.03,0.0,0.98788,1e-05,1.37493]
[1780355471189,67.7,71307.96,0.0,0.98796,1e-05,1.36684]
[1780355472196,67.7,71308.32,0.0,0.98797,1e-05,1.36654]
[1780355477234,67.7,71308.33,0.0,0.98796,1e-05,1.3669]
[1780355478240,67.71,71314.25,0.0,0.98802,1e-05,1.36092]
[1780355479247,67.71,71315.96,0.0,0.98804,1e-05,1.35925]
[1780355484287,67.71,71317.26,0.0,0.98805,1e-05,1.35838]
[1780355489322,67.72,71317.46,0.0,0.98805,1e-05,1.35863]
[1780355494357,67.72,71321.57,0.0,0.9881,1e-05,1.35287]
[1780355496371,67.72,71329.19,0.0,0.98818,1e-05,1.34537]
[1780355499392,67.73,71335.62,0.0,0.98824,1e-05,1.33923]
[1780355500399,67.73,71344.53,0.0,0.98834,1e-05,1.3304]
[1780355501406,67.73,71346.08,0.0,0.98835,1e-05,1.32899]
[1780355504431,67.73,71355.76,0.0,0.98845,1e-05,1.31975]
[1780355505437,67.73,71358.73,0.0,0.98847,1e-05,1.31696]
[1780355509468,67.74,71353.7,0.0,0.98842,1e-05,1.32261]
[1780355510475,67.74,71347.53,0.0,0.98835,1e-05,1.32892]
[1780355511482,67.74,71346.31,0.0,0.98834,1e-05,1.33029]
[1780355516517,67.75,71348.87,0.0,0.98836,1e-05,1.32842]
[1780355518535,67.76,71356.79,0.0,0.98843,1e-05,1.32096]
[1780355521552,67.76,71359.36,0.0,0.98845,1e-05,1.31887]
[1780355526587,67.77,71358.04,0.0,0.98843,1e-05,1.32095]
[1780355531626,67.78,71352.09,0.0,0.98837,1e-05,1.32762]
[1780355534645,67.78,71360.99,0.0,0.98845,1e-05,1.31917]
[1780355538673,67.79,71354.23,0.0,0.98838,1e-05,1.3265]
[1780355541693,67.79,71347.76,0.0,0.98831,1e-05,1.33339]
[1780355546729,67.8,71348.57,0.0,0.98831,1e-05,1.33322]
[1780355551765,67.8,71347.61,0.0,0.98831,1e-05,1.33275]
[1780355552771,67.8,71340.51,0.0,0.98823,1e-05,1.34001]
[1780355553783,67.81,71336.14,0.0,0.98819,1e-05,1.34453]
[1780355556798,67.81,71332.1,0.0,0.98814,1e-05,1.34893]
[1780355561834,67.81,71328.96,0.0,0.9881,1e-05,1.35259]
[1780355562841,67.81,71321.09,0.0,0.98802,1e-05,1.36068]
[1780355563850,67.81,71319.5,0.0,0.988,1e-05,1.36238]
[1780355568883,67.82,71317.82,0.0,0.98798,1e-05,1.36447]
[1780355570516,67.82,71312.46,0.0,0.98792,1e-05,1.37002]
[1780355571904,67.82,71306.84,0.0,0.98786,1e-05,1.37593]
[1780355576939,67.82,71307.0,0.0,0.98786,1e-05,1.37603]
[1780355581973,67.83,71306.97,0.0,0.98786,1e-05,1.37634]
[1780355587009,67.83,71313.42,0.0,0.98792,1e-05,1.37]
[1780355593051,67.83,71312.49,0.0,0.98791,1e-05,1.37136]
[1780355598086,67.84,71313.05,0.0,0.98791,1e-05,1.37114]
[1780355600728,67.84,71307.01,0.0,0.98785,1e-05,1.37754]
[1780355606143,67.84,71306.47,0.0,0.98784,1e-05,1.3784]
[1780355611176,67.84,71305.91,0.0,0.98785,1e-05,1.37718]
[1780355615207,67.85,71300.03,0.0,0.98778,1e-05,1.38349]
[1780355617221,67.85,71295.96,0.0,0.98774,1e-05,1.38779]
[1780355622257,67.85,71298.17,0.0,0.98776,1e-05,1.38572]
[1780355627293,67.85,71301.35,0.0,0.98779,1e-05,1.38266]
[1780355632329,67.85,71301.16,0.0,0.98779,1e-05,1.38309]
[1780355635350,67.86,71292.34,0.0,0.98769,1e-05,1.39235]
[1780355637362,67.86,71292.6,0.0,0.98769,1e-05,1.39214]
[1780355641391,67.86,71287.51,0.0,0.98764,1e-05,1.39753]
[1780355646427,67.86,71287.92,0.0,0.98764,1e-05,1.39719]
[1780355649447,67.86,71276.9,0.0,0.98752,1e-05,1.40874]
[1780355650455,67.86,71271.38,0.0,0.98746,1e-05,1.41453]
[1780355652469,67.86,71266.42,0.0,0.9874,1e-05,1.41972]
[1780355657504,67.86,71265.06,0.0,0.98739,1e-05,1.42104]
[1780355662539,67.86,71264.55,0.0,0.98739,1e-05,1.42146]
[1780355667574,67.85,71268.4,0.0,0.98743,1e-05,1.41731]
[1780355668581,67.85,71278.18,0.0,0.98754,1e-05,1.40702]
[1780355669590,67.85,71279.68,0.0,0.98755,1e-05,1.40545]
[1780355674622,67.85,71281.79,0.0,0.98759,1e-05,1.40116]
[1780355679659,67.86,71280.76,0.0,0.98758,1e-05,1.4023]
[1780355684693,67.86,71281.56,0.0,0.98759,1e-05,1.40151]
[1780355689729,67.86,71281.99,0.0,0.98759,1e-05,1.40112]
[1780355694764,67.86,71287.39,0.0,0.98765,1e-05,1.39555]
[1780355699798,67.86,71286.71,0.0,0.98764,1e-05,1.39634]
[1780355704837,67.86,71296.91,0.0,0.98775,1e-05,1.38585]
[1780355705840,67.86,71297.89,0.0,0.98776,1e-05,1.38487]
[1780355711504,67.86,71298.46,0.0,0.98777,1e-05,1.38445]
[1780355716918,67.86,71298.63,0.0,0.98777,1e-05,1.3845]
[1780355720945,67.86,71304.35,0.0,0.98783,1e-05,1.37874]
[1780355723975,67.87,71306.87,0.0,0.98785,1e-05,1.37629]
[1780355725981,67.87,71313.77,0.0,0.98792,1e-05,1.3693]
[1780355726988,67.87,71315.87,0.0,0.98795,1e-05,1.36721]
[1780355731647,67.87,71321.11,0.0,0.98802,1e-05,1.36005]
[1780355737059,67.87,71321.21,0.0,0.98801,1e-05,1.36042]
[1780355741727,67.88,71329.25,0.0,0.98809,1e-05,1.35257]
[1780355743099,67.88,71334.21,0.0,0.98814,1e-05,1.34773]
[1780355748142,67.88,71337.13,0.0,0.98817,1e-05,1.34529]
[1780355754183,67.89,71340.54,0.0,0.9882,1e-05,1.34248]
[1780355759218,67.9,71341.78,0.0,0.98821,1e-05,1.34175]
[1780355765262,67.9,71340.26,0.0,0.98818,1e-05,1.3439]
[1780355766267,67.9,71347.63,0.0,0.98826,1e-05,1.33658]
[1780355767277,67.9,71348.71,0.0,0.98827,1e-05,1.3355]
[1780355769287,67.9,71340.26,0.0,0.98818,1e-05,1.344]
[1780355772309,67.9,71345.52,0.0,0.98824,1e-05,1.3387]
[1780355777345,67.9,71345.51,0.0,0.98824,1e-05,1.33871]
[1780355782421,67.9,71345.57,0.0,0.98824,1e-05,1.33865]
[1780355787456,67.9,71347.55,0.0,0.98826,1e-05,1.33666]
[1780355789470,67.9,71350.76,0.0,0.98829,1e-05,1.33345]
[1780355795511,67.91,71350.18,0.0,0.9883,1e-05,1.33272]
[1780355800547,67.92,71350.65,0.0,0.98829,1e-05,1.33287]
[1780355805582,67.92,71352.17,0.0,0.9883,1e-05,1.33199]
[1780355810621,67.93,71346.59,0.0,0.98824,1e-05,1.33823]
[1780355812634,67.93,71342.58,0.0,0.9882,1e-05,1.34249]
[1780355818678,67.94,71341.81,0.0,0.98818,1e-05,1.34393]
[1780355823712,67.94,71346.8,0.0,0.98823,1e-05,1.33947]
[1780355828747,67.95,71347.42,0.0,0.98823,1e-05,1.33943]
[1780355833781,67.96,71347.17,0.0,0.98822,1e-05,1.34025]
[1780355838820,67.96,71336.26,0.0,0.9881,1e-05,1.35181]
[1780355839826,67.96,71329.5,0.0,0.98803,1e-05,1.35866]
[1780355840831,67.96,71327.84,0.0,0.98801,1e-05,1.36043]
[1780355845866,67.97,71327.18,0.0,0.988,1e-05,1.36149]
[1780355850901,67.97,71327.73,0.0,0.988,1e-05,1.36138]
[1780355853922,67.97,71322.39,0.0,0.98796,1e-05,1.36497]
[1780355855937,67.97,71320.58,0.0,0.98794,1e-05,1.36695]
[1780355858958,67.98,71312.49,0.0,0.98785,1e-05,1.37543]
[1780355860973,67.98,71317.97,0.0,0.98791,1e-05,1.36993]
[1780355863992,67.98,71323.33,0.0,0.98796,1e-05,1.36465]
[1780355869034,67.98,71327.83,0.0,0.98801,1e-05,1.36044]
[1780355874068,67.99,71327.94,0.0,0.988,1e-05,1.36074]
[1780355879103,67.99,71326.28,0.0,0.98798,1e-05,1.36282]
[1780355884138,68.0,71326.64,0.0,0.98798,1e-05,1.36284]
[1780355889172,68.0,71326.54,0.0,0.98798,1e-05,1.36332]
[1780355894207,68.0,71329.07,0.0,0.988,1e-05,1.36114]
[1780355899250,68.01,71333.64,0.0,0.98804,1e-05,1.3569]
[1780355900250,68.01,71340.99,0.0,0.98812,1e-05,1.34954]
[1780355901257,68.01,71348.35,0.0,0.9882,1e-05,1.34221]
[1780355902870,68.01,71359.8,0.0,0.98831,1e-05,1.33084]
[1780355903300,68.01,71376.97,0.0,0.98849,1e-05,1.31389]
[1780355904299,68.01,71377.35,0.0,0.98849,1e-05,1.31364]
[1780355905306,68.01,71383.03,0.0,0.98855,1e-05,1.3082]
[1780355906311,68.02,71391.58,0.0,0.98863,1e-05,1.29996]
[1780355907315,68.02,71394.37,0.0,0.98866,1e-05,1.29741]
[1780355911344,68.03,71386.75,0.0,0.98859,1e-05,1.30359]
[1780355916377,68.03,71381.91,0.0,0.98853,1e-05,1.3092]
[1780355918392,68.04,71376.2,0.0,0.98847,1e-05,1.31515]
[1780355921417,68.04,71381.21,0.0,0.98852,1e-05,1.31066]
[1780355926450,68.05,71376.99,0.0,0.98847,1e-05,1.31559]
[1780355931483,68.06,71374.93,0.0,0.98844,1e-05,1.31836]
[1780355934505,68.06,71365.72,0.0,0.98834,1e-05,1.32796]
[1780355935514,68.06,71361.9,0.0,0.9883,1e-05,1.3319]
[1780355939540,68.07,71360.22,0.0,0.98828,1e-05,1.33408]
[1780355943567,68.07,71352.4,0.0,0.98819,1e-05,1.3424]
[1780355947596,68.08,71360.29,0.0,0.98827,1e-05,1.33493]
[1780355949609,68.08,71366.81,0.0,0.98833,1e-05,1.32866]
[1780355955652,68.09,71366.48,0.0,0.98832,1e-05,1.32978]
[1780355960688,68.09,71366.58,0.0,0.98832,1e-05,1.33033]
[1780355965726,68.1,71365.68,0.0,0.9883,1e-05,1.33187]
[1780355972771,68.11,71363.49,0.0,0.98829,1e-05,1.33289]
[1780355977810,68.12,71367.14,0.0,0.98832,1e-05,1.32989]
[1780355979822,68.12,71353.8,0.0,0.98818,1e-05,1.34351]
[1780355980830,68.12,71349.78,0.0,0.98813,1e-05,1.34767]
[1780355981837,68.12,71344.36,0.0,0.98808,1e-05,1.35325]
[1780355982844,68.12,71343.17,0.0,0.98806,1e-05,1.35455]
[1780355989894,68.13,71343.67,0.0,0.98806,1e-05,1.35466]
[1780355994928,68.13,71347.35,0.0,0.9881,1e-05,1.3514]
[1780355996943,68.13,71342.03,0.0,0.98804,1e-05,1.35696]
[1780355998957,68.14,71338.98,0.0,0.988,1e-05,1.36021]
[1780356003993,68.14,71334.24,0.0,0.98795,1e-05,1.3654]
[1780356008021,68.14,71342.75,0.0,0.98804,1e-05,1.35701]
[1780356011041,68.14,71345.01,0.0,0.98806,1e-05,1.35496]
[1780356016080,68.15,71346.98,0.0,0.98807,1e-05,1.35345]
[1780356021111,68.15,71345.67,0.0,0.98806,1e-05,1.3552]
[1780356026150,68.16,71342.78,0.0,0.98802,1e-05,1.35845]
[1780356028162,68.16,71333.49,0.0,0.98792,1e-05,1.36812]
[1780356031182,68.16,71333.56,0.0,0.98794,1e-05,1.36614]
[1780356036221,68.16,71330.2,0.0,0.9879,1e-05,1.36987]
[1780356041257,68.17,71331.27,0.0,0.98791,1e-05,1.36902]
[1780356042262,68.17,71334.5,0.0,0.98794,1e-05,1.36578]
[1780356043882,68.17,71321.64,0.0,0.98781,1e-05,1.37899]
[1780356045283,68.17,71317.06,0.0,0.98776,1e-05,1.38379]
[1780356050318,68.17,71316.58,0.0,0.98775,1e-05,1.38444]
[1780356055354,68.17,71315.14,0.0,0.98773,1e-05,1.38609]
[1780356060388,68.17,71314.49,0.0,0.98772,1e-05,1.38692]
[1780356064042,68.17,71294.47,0.0,0.98751,1e-05,1.40779]
[1780356064416,68.17,71294.47,0.0,0.98751,1e-05,1.40779]
[1780356067442,68.17,71290.6,0.0,0.98746,1e-05,1.41181]
[1780356070460,68.17,71285.02,0.0,0.9874,1e-05,1.41762]
[1780356075497,68.17,71287.32,0.0,0.98743,1e-05,1.4151]
[1780356076504,68.17,71292.76,0.0,0.98749,1e-05,1.40939]
[1780356077510,68.17,71297.22,0.0,0.98754,1e-05,1.40473]
[1780356079526,68.17,71297.62,0.0,0.98754,1e-05,1.40431]
[1780356084561,68.17,71298.08,0.0,0.98755,1e-05,1.40383]
[1780356088588,68.17,71291.29,0.0,0.98747,1e-05,1.4109]
[1780356090601,68.17,71298.18,0.0,0.98755,1e-05,1.40369]
[1780356096644,68.17,71299.57,0.0,0.98758,1e-05,1.40015]
[1780356101679,68.17,71299.67,0.0,0.98758,1e-05,1.40008]
[1780356106715,68.17,71300.17,0.0,0.98759,1e-05,1.39961]
[1780356112756,68.17,71304.65,0.0,0.98764,1e-05,1.39504]
[1780356117791,68.18,71305.71,0.0,0.98765,1e-05,1.39404]
[1780356123833,68.18,71304.72,0.0,0.98763,1e-05,1.39518]
[1780356128868,68.18,71305.37,0.0,0.98764,1e-05,1.3946]
[1780356134910,68.18,71302.43,0.0,0.98761,1e-05,1.39775]
[1780356138938,68.18,71307.79,0.0,0.98766,1e-05,1.39226]
[1780356141959,68.18,71311.71,0.0,0.98771,1e-05,1.38829]
[1780356146994,68.18,71306.87,0.0,0.98765,1e-05,1.39344]
[1780356152058,68.18,71306.28,0.0,0.98766,1e-05,1.39205]
[1780356156075,68.18,71302.01,0.0,0.98762,1e-05,1.39656]
[1780356161115,68.18,71304.66,0.0,0.98764,1e-05,1.39393]
[1780356166149,68.19,71303.84,0.0,0.98763,1e-05,1.39489]
[1780356171184,68.19,71301.87,0.0,0.98761,1e-05,1.39701]
[1780356176219,68.19,71303.86,0.0,0.98763,1e-05,1.39504]
[1780356181256,68.19,71303.92,0.0,0.98763,1e-05,1.39509]
[1780356186290,68.19,71303.67,0.0,0.98763,1e-05,1.39547]
[1780356191329,68.19,71305.68,0.0,0.98765,1e-05,1.39351]
[1780356196363,68.19,71309.28,0.0,0.98769,1e-05,1.38992]
[1780356201398,68.19,71308.21,0.0,0.98767,1e-05,1.39118]
[1780356206435,68.19,71303.87,0.0,0.98762,1e-05,1.39582]
[1780356207439,68.2,71297.14,0.0,0.98755,1e-05,1.40283]
[1780356208446,68.2,71293.34,0.0,0.98751,1e-05,1.4068]
[1780356212475,68.2,71293.76,0.0,0.98753,1e-05,1.40423]
[1780356217509,68.2,71303.84,0.0,0.98764,1e-05,1.39378]
[1780356222546,68.2,71304.04,0.0,0.98764,1e-05,1.39365]
[1780356229593,68.2,71306.51,0.0,0.98767,1e-05,1.39125]
[1780356231608,68.2,71311.6,0.0,0.98772,1e-05,1.38606]
[1780356235635,68.2,71316.25,0.0,0.98777,1e-05,1.38143]
[1780356240677,68.2,71319.57,0.0,0.9878,1e-05,1.37826]
[1780356245705,68.2,71317.99,0.0,0.98778,1e-05,1.38012]
[1780356246713,68.2,71311.69,0.0,0.98772,1e-05,1.38664]
[1780356251748,68.21,71307.86,0.0,0.98767,1e-05,1.39074]
[1780356256784,68.21,71307.12,0.0,0.98766,1e-05,1.39164]
[1780356262825,68.21,71309.57,0.0,0.98769,1e-05,1.38929]
[1780356267859,68.21,71303.12,0.0,0.98762,1e-05,1.39611]
[1780356270881,68.21,71297.19,0.0,0.98755,1e-05,1.40232]
[1780356273906,68.21,71288.39,0.0,0.98747,1e-05,1.40937]
[1780356274910,68.21,71281.92,0.0,0.9874,1e-05,1.41613]
[1780356279944,68.21,71278.69,0.0,0.98737,1e-05,1.4194]
[1780356284979,68.21,71269.21,0.0,0.98727,1e-05,1.42923]
[1780356285987,68.21,71261.85,0.0,0.98718,1e-05,1.43697]
[1780356291021,68.21,71260.63,0.0,0.98717,1e-05,1.43796]
[1780356296058,68.2,71259.34,0.0,0.98716,1e-05,1.43902]
[1780356301092,68.2,71260.27,0.0,0.98718,1e-05,1.43771]
[1780356305122,68.2,71278.16,0.0,0.98738,1e-05,1.41859]
[1780356306128,68.2,71278.16,0.0,0.98738,1e-05,1.41856]
[1780356311163,68.2,71278.65,0.0,0.98738,1e-05,1.4179]
[1780356315192,68.19,71274.21,0.0,0.98734,1e-05,1.42242]
[1780356316201,68.19,71269.07,0.0,0.98728,1e-05,1.42779]
[1780356321234,68.19,71263.86,0.0,0.98723,1e-05,1.43302]
[1780356326269,68.19,71260.91,0.0,0.9872,1e-05,1.43583]
[1780356331305,68.18,71257.77,0.0,0.98718,1e-05,1.43667]
[1780356336339,68.18,71256.96,0.0,0.98718,1e-05,1.43721]
[1780356341376,68.18,71256.07,0.0,0.98717,1e-05,1.43784]
[1780356347469,68.17,71252.23,0.0,0.98713,1e-05,1.4415]
[1780356352503,68.17,71252.28,0.0,0.98714,1e-05,1.4411]
[1780356357538,68.17,71251.23,0.0,0.98713,1e-05,1.44188]
[1780356362574,68.16,71255.28,0.0,0.98718,1e-05,1.43723]
[1780356364589,68.16,71259.01,0.0,0.98722,1e-05,1.43316]
[1780356370630,68.16,71258.29,0.0,0.98722,1e-05,1.4336]
[1780356376254,68.16,71257.39,0.0,0.98721,1e-05,1.43422]
[1780356381706,68.15,71258.01,0.0,0.98722,1e-05,1.43323]
[1780356386742,68.15,71257.93,0.0,0.98722,1e-05,1.43304]
[1780356392783,68.15,71256.99,0.0,0.98723,1e-05,1.43156]
[1780356393791,68.15,71250.07,0.0,0.98716,1e-05,1.43885]
[1780356394805,68.15,71238.04,0.0,0.98702,1e-05,1.45161]
[1780356397820,68.14,71229.77,0.0,0.98694,1e-05,1.45942]
[1780356398826,68.13,71222.12,0.0,0.98685,1e-05,1.46756]
[1780356400841,68.13,71216.65,0.0,0.98679,1e-05,1.47324]
[1780356406469,68.13,71226.09,0.0,0.98691,1e-05,1.46242]
[1780356411917,68.12,71226.32,0.0,0.98692,1e-05,1.46154]
[1780356416953,68.12,71226.87,0.0,0.98693,1e-05,1.4604]
[1780356421988,68.11,71220.85,0.0,0.98686,1e-05,1.46634]
[1780356424006,68.11,71217.01,0.0,0.98682,1e-05,1.47025]
[1780356426611,68.1,71206.97,0.0,0.98671,1e-05,1.48089]
[1780356432062,68.1,71202.21,0.0,0.98667,1e-05,1.48521]
[1780356437100,68.09,71200.17,0.0,0.98665,1e-05,1.48667]
[1780356440119,68.08,71194.84,0.0,0.98659,1e-05,1.49203]
[1780356445152,68.08,71194.0,0.0,0.98659,1e-05,1.49215]
[1780356450187,68.07,71194.36,0.0,0.9866,1e-05,1.49096]
[1780356455222,68.06,71199.05,0.0,0.98668,1e-05,1.48286]
[1780356457236,68.06,71204.48,0.0,0.98675,1e-05,1.47667]
[1780356462271,68.05,71207.83,0.0,0.9868,1e-05,1.4724]
[1780356467306,68.05,71214.33,0.0,0.98688,1e-05,1.46477]
[1780356472343,68.04,71213.87,0.0,0.98688,1e-05,1.46473]
[1780356477376,68.04,71209.74,0.0,0.98683,1e-05,1.46864]
[1780356482411,68.03,71205.28,0.0,0.98679,1e-05,1.47289]
[1780356487446,68.03,71205.82,0.0,0.9868,1e-05,1.47171]
[1780356492482,68.02,71209.79,0.0,0.98685,1e-05,1.46682]
[1780356494497,68.02,71197.47,0.0,0.98671,1e-05,1.47997]
[1780356496510,68.02,71191.66,0.0,0.98665,1e-05,1.48604]
[1780356502552,68.01,71190.07,0.0,0.98664,1e-05,1.48689]
[1780356505573,68.0,71184.79,0.0,0.98658,1e-05,1.49221]
[1780356511614,67.99,71190.22,0.0,0.98668,1e-05,1.48312]
[1780356516656,67.99,71192.34,0.0,0.98671,1e-05,1.48011]
[1780356521690,67.98,71193.95,0.0,0.98673,1e-05,1.47766]
[1780356526730,67.97,71195.95,0.0,0.98676,1e-05,1.47482]
[1780356531766,67.97,71193.72,0.0,0.98674,1e-05,1.47658]
[1780356537401,67.96,71193.9,0.0,0.98676,1e-05,1.47557]
[1780356540829,67.96,71201.09,0.0,0.98684,1e-05,1.46735]
[1780356542847,67.95,71195.31,0.0,0.98678,1e-05,1.47326]
[1780356547876,67.95,71193.04,0.0,0.98676,1e-05,1.47505]
[1780356552911,67.94,71192.72,0.0,0.98676,1e-05,1.47473]
[1780356557946,67.93,71194.76,0.0,0.98679,1e-05,1.47186]
[1780356562982,67.93,71190.41,0.0,0.98675,1e-05,1.47595]
[1780356563989,67.93,71182.1,0.0,0.98666,1e-05,1.48489]
[1780356569025,67.92,71181.05,0.0,0.98665,1e-05,1.4853]
[1780356574058,67.91,71178.83,0.0,0.98665,1e-05,1.48479]
[1780356579094,67.91,71176.3,0.0,0.98663,1e-05,1.48685]
[1780356584130,67.9,71174.62,0.0,0.98662,1e-05,1.48797]
[1780356591180,67.89,71173.16,0.0,0.98661,1e-05,1.48856]
[1780356595207,67.88,71167.36,0.0,0.98655,1e-05,1.49436]
[1780356597822,67.88,71162.36,0.0,0.98649,1e-05,1.49956]
[1780356603263,67.87,71166.12,0.0,0.98655,1e-05,1.49444]
[1780356608298,67.86,71165.4,0.0,0.98655,1e-05,1.49446]
[1780356613334,67.86,71165.04,0.0,0.98655,1e-05,1.49407]
[1780356618369,67.85,71162.64,0.0,0.98653,1e-05,1.49592]
[1780356623404,67.84,71161.56,0.0,0.98653,1e-05,1.4963]
[1780356628440,67.83,71160.48,0.0,0.98652,1e-05,1.49669]
[1780356633474,67.83,71159.68,0.0,0.98654,1e-05,1.49455]
[1780356638508,67.82,71157.62,0.0,0.98653,1e-05,1.49603]
[1780356643547,67.81,71157.2,0.0,0.98653,1e-05,1.4957]
[1780356648580,67.8,71156.78,0.0,0.98653,1e-05,1.49538]
[1780356652607,67.8,71162.82,0.0,0.98661,1e-05,1.48811]
[1780356657642,67.79,71164.74,0.0,0.98664,1e-05,1.48529]
[1780356662680,67.78,71166.49,0.0,0.98667,1e-05,1.48267]
[1780356667716,67.78,71168.18,0.0,0.98669,1e-05,1.48018]
[1780356670736,67.78,71175.06,0.0,0.98678,1e-05,1.4723]
[1780356673758,67.77,71182.89,0.0,0.98687,1e-05,1.46347]
[1780356676782,67.77,71187.92,0.0,0.98693,1e-05,1.45774]
[1780356682827,67.76,71188.1,0.0,0.98694,1e-05,1.45702]
[1780356683829,67.76,71179.27,0.0,0.98684,1e-05,1.46651]
[1780356684836,67.76,71176.08,0.0,0.9868,1e-05,1.46988]
[1780356687857,67.76,71168.94,0.0,0.98672,1e-05,1.47734]
[1780356690879,67.76,71165.01,0.0,0.98668,1e-05,1.48126]
[1780356695915,67.75,71161.49,0.0,0.98667,1e-05,1.48226]
[1780356700950,67.74,71158.49,0.0,0.98664,1e-05,1.48489]
[1780356705986,67.74,71158.35,0.0,0.98664,1e-05,1.48438]
[1780356711022,67.73,71157.14,0.0,0.98664,1e-05,1.48504]
[1780356712028,67.73,71151.8,0.0,0.98658,1e-05,1.49079]
[1780356713034,67.73,71147.94,0.0,0.98653,1e-05,1.49476]
[1780356718688,67.72,71147.11,0.0,0.98653,1e-05,1.49492]
[1780356721094,67.72,71141.8,0.0,0.98647,1e-05,1.50049]
[1780356723110,67.71,71135.33,0.0,0.9864,1e-05,1.50735]
[1780356728773,67.7,71144.18,0.0,0.98652,1e-05,1.49648]
[1780356732172,67.7,71152.95,0.0,0.98662,1e-05,1.48634]
[1780356733179,67.7,71159.45,0.0,0.9867,1e-05,1.47906]
[1780356734186,67.7,71163.61,0.0,0.98675,1e-05,1.47438]
[1780356737207,67.69,71165.16,0.0,0.98677,1e-05,1.47235]
[1780356742242,67.69,71169.27,0.0,0.98682,1e-05,1.46735]
[1780356747277,67.68,71167.69,0.0,0.98681,1e-05,1.46846]
[1780356748921,67.68,71173.29,0.0,0.98688,1e-05,1.46227]
[1780356754327,67.68,71177.65,0.0,0.98695,1e-05,1.45492]
[1780356760368,67.67,71180.29,0.0,0.98699,1e-05,1.45153]
[1780356762381,67.67,71186.12,0.0,0.98705,1e-05,1.44511]
[1780356767416,67.67,71188.29,0.0,0.98708,1e-05,1.44249]
[1780356772452,67.67,71187.2,0.0,0.98707,1e-05,1.44336]
[1780356777487,67.66,71187.93,0.0,0.98708,1e-05,1.44226]
[1780356782522,67.66,71187.7,0.0,0.98708,1e-05,1.44221]
[1780356787556,67.66,71182.27,0.0,0.98703,1e-05,1.44772]
[1780356792592,67.65,71183.93,0.0,0.98705,1e-05,1.44557]
[1780356797628,67.65,71188.84,0.0,0.98711,1e-05,1.43997]
[1780356802663,67.65,71192.04,0.0,0.98715,1e-05,1.43623]
[1780356807701,67.65,71205.54,0.0,0.9873,1e-05,1.42155]
[1780356813741,67.64,71206.6,0.0,0.98733,1e-05,1.41809]
[1780356816764,67.64,71211.91,0.0,0.98739,1e-05,1.41238]
[1780356821797,67.64,71214.47,0.0,0.98742,1e-05,1.40961]
[1780356825826,67.64,71218.71,0.0,0.98747,1e-05,1.40512]
[1780356828848,67.64,71223.15,0.0,0.98752,1e-05,1.40046]
[1780356833883,67.64,71224.65,0.0,0.98754,1e-05,1.39893]
[1780356838917,67.64,71227.54,0.0,0.98757,1e-05,1.39597]
[1780356843954,67.64,71223.33,0.0,0.98752,1e-05,1.40045]
[1780356849996,67.64,71225.66,0.0,0.98754,1e-05,1.39806]
[1780356855032,67.65,71224.71,0.0,0.98753,1e-05,1.39912]
[1780356860069,67.65,71226.96,0.0,0.98756,1e-05,1.39681]
[1780356865103,67.65,71232.67,0.0,0.98762,1e-05,1.3909]
[1780356867116,67.65,71243.51,0.0,0.98774,1e-05,1.37965]
[1780356868124,67.65,71245.66,0.0,0.98776,1e-05,1.37746]
[1780356873159,67.65,71242.07,0.0,0.98774,1e-05,1.3793]
[1780356876182,67.65,71234.92,0.0,0.98766,1e-05,1.38686]
[1780356878196,67.65,71234.18,0.0,0.98765,1e-05,1.38766]
[1780356881225,67.65,71239.91,0.0,0.98771,1e-05,1.38177]
[1780356887266,67.65,71242.41,0.0,0.98774,1e-05,1.37939]
[1780356892302,67.66,71244.57,0.0,0.98776,1e-05,1.37735]
[1780356897337,67.66,71242.65,0.0,0.98773,1e-05,1.37951]
[1780356902377,67.66,71243.1,0.0,0.98774,1e-05,1.3792]
[1780356903384,67.66,71251.93,0.0,0.98783,1e-05,1.37005]
[1780356904406,67.66,71260.86,0.0,0.98793,1e-05,1.36085]
[1780356905405,67.66,71264.46,0.0,0.98797,1e-05,1.35716]
[1780356906411,67.66,71255.34,0.0,0.98787,1e-05,1.36653]
[1780356907422,67.66,71250.53,0.0,0.98782,1e-05,1.3715]
[1780356912455,67.66,71252.72,0.0,0.98784,1e-05,1.36941]
[1780356917489,67.66,71250.09,0.0,0.98781,1e-05,1.37246]
[1780356922524,67.67,71248.39,0.0,0.98779,1e-05,1.37447]
[1780356927560,67.67,71248.19,0.0,0.98778,1e-05,1.37492]
[1780356932595,67.67,71250.6,0.0,0.98782,1e-05,1.37058]
[1780356937630,67.67,71255.29,0.0,0.98787,1e-05,1.36603]
[1780356941659,67.68,71250.2,0.0,0.98781,1e-05,1.37151]
[1780356946693,67.68,71251.58,0.0,0.98783,1e-05,1.37036]
[1780356951728,67.68,71251.86,0.0,0.98783,1e-05,1.37035]
[1780356956762,67.68,71251.64,0.0,0.98782,1e-05,1.37084]
[1780356961798,67.69,71252.29,0.0,0.98783,1e-05,1.37044]
[1780356966832,67.69,71252.86,0.0,0.98783,1e-05,1.37011]
[1780356968846,67.69,71241.08,0.0,0.9877,1e-05,1.3824]
[1780356969853,67.69,71231.34,0.0,0.98759,1e-05,1.39258]
[1780356974890,67.69,71233.18,0.0,0.98761,1e-05,1.39073]
[1780356980930,67.69,71233.89,0.0,0.98762,1e-05,1.39009]
[1780356982945,67.69,71244.12,0.0,0.98773,1e-05,1.37949]
[1780356987980,67.7,71246.16,0.0,0.98775,1e-05,1.37756]
[1780356994023,67.7,71246.65,0.0,0.98777,1e-05,1.37516]
[1780356996065,67.7,71240.97,0.0,0.98771,1e-05,1.38112]
[1780356998070,67.7,71250.77,0.0,0.98782,1e-05,1.37104]
[1780357001089,67.7,71254.93,0.0,0.98786,1e-05,1.36692]
[1780357006126,67.7,71254.74,0.0,0.98785,1e-05,1.3674]
[1780357007132,67.7,71276.59,0.0,0.98809,1e-05,1.34512]
[1780357008139,67.71,71286.01,0.0,0.98818,1e-05,1.33568]
[1780357013174,67.71,71284.89,0.0,0.98817,1e-05,1.33726]
[1780357018277,67.72,71286.11,0.0,0.98818,1e-05,1.33658]
[1780357019237,67.72,71299.73,0.0,0.98832,1e-05,1.32297]
[1780357020251,67.72,71326.53,0.0,0.98859,1e-05,1.29644]
[1780357021258,67.72,71329.6,0.0,0.98862,1e-05,1.29359]
[1780357025281,67.73,71321.33,0.0,0.98853,1e-05,1.30249]
[1780357029314,67.73,71326.58,0.0,0.98858,1e-05,1.29797]
[1780357031326,67.74,71330.87,0.0,0.98862,1e-05,1.2941]
[1780357033339,67.74,71336.89,0.0,0.98867,1e-05,1.28856]
[1780357035366,67.75,71355.8,0.0,0.98886,1e-05,1.2705]
[1780357036379,67.75,71380.17,0.0,0.9891,1e-05,1.24726]
[1780357037378,67.75,71386.36,0.0,0.98915,1e-05,1.24162]
[1780357038384,67.75,71387.65,0.0,0.98917,1e-05,1.24039]
[1780357042432,67.75,71393.32,0.0,0.98922,1e-05,1.235]
[1780357043424,67.75,71404.94,0.0,0.98933,1e-05,1.22403]
[1780357044432,67.75,71417.35,0.0,0.98945,1e-05,1.2124]
[1780357045443,67.75,71427.54,0.0,0.98955,1e-05,1.20292]
[1780357046449,67.75,71432.63,0.0,0.9896,1e-05,1.19821]
[1780357047448,67.75,71436.59,0.0,0.98963,1e-05,1.19455]
[1780357051073,67.75,71441.22,0.0,0.98969,1e-05,1.18837]
[1780357054499,67.75,71434.73,0.0,0.98963,1e-05,1.19434]
[1780357055519,67.75,71430.69,0.0,0.98959,1e-05,1.19807]
[1780357057518,67.75,71438.25,0.0,0.98966,1e-05,1.1911]
[1780357062565,67.75,71434.62,0.0,0.98963,1e-05,1.19445]
[1780357067603,67.75,71437.02,0.0,0.98965,1e-05,1.19223]
[1780357071217,67.75,71444.46,0.0,0.98972,1e-05,1.1854]
[1780357073649,67.75,71465.61,0.0,0.98992,1e-05,1.16614]
[1780357074656,67.75,71461.6,0.0,0.98988,1e-05,1.16977]
[1780357076671,67.75,71457.62,0.0,0.98984,1e-05,1.17339]
[1780357081335,67.75,71448.5,0.0,0.98976,1e-05,1.1817]
[1780357082713,67.75,71446.89,0.0,0.98975,1e-05,1.18317]
[1780357083720,67.75,71438.46,0.0,0.98967,1e-05,1.19091]
[1780357084730,67.75,71443.0,0.0,0.98971,1e-05,1.18674]
[1780357085740,67.75,71445.58,0.0,0.98973,1e-05,1.18437]
[1780357091372,67.75,71445.33,0.0,0.98973,1e-05,1.1846]
[1780357092787,67.75,71452.8,0.0,0.9898,1e-05,1.17777]
[1780357093790,67.75,71464.91,0.0,0.98991,1e-05,1.16678]
[1780357098825,67.75,71459.65,0.0,0.98986,1e-05,1.17154]
[1780357099833,67.75,71458.27,0.0,0.98985,1e-05,1.1728]
[1780357102855,67.75,71471.9,0.0,0.98997,1e-05,1.16047]
[1780357103861,67.75,71472.54,0.0,0.98998,1e-05,1.15989]
[1780357108896,67.75,71470.46,0.0,0.98996,1e-05,1.16177]
[1780357109903,67.75,71464.83,0.0,0.98991,1e-05,1.16685]
[1780357110910,67.75,71464.22,0.0,0.9899,1e-05,1.1674]
[1780357112924,67.75,71470.24,0.0,0.98998,1e-05,1.16008]
[1780357114938,67.75,71473.02,0.0,0.99,1e-05,1.15758]
[1780357119972,67.75,71468.03,0.0,0.98995,1e-05,1.16207]
[1780357125011,67.75,71472.95,0.0,0.99,1e-05,1.15764]
[1780357128029,67.75,71467.6,0.0,0.98995,1e-05,1.16246]
[1780357131051,67.75,71459.42,0.0,0.98988,1e-05,1.16985]
[1780357136086,67.75,71461.57,0.0,0.9899,1e-05,1.16791]
[1780357141120,67.75,71461.19,0.0,0.98989,1e-05,1.16825]
[1780357143134,67.75,71468.84,0.0,0.98996,1e-05,1.16134]
[1780357148170,67.75,71470.75,0.0,0.98998,1e-05,1.15962]
[1780357153205,67.75,71471.79,0.0,0.98999,1e-05,1.15868]
[1780357156227,67.75,71493.05,0.0,0.99018,1e-05,1.13969]
[1780357158240,67.75,71481.66,0.0,0.99008,1e-05,1.14983]
[1780357160253,67.75,71476.06,0.0,0.99003,1e-05,1.15485]
[1780357163277,67.75,71464.87,0.0,0.98993,1e-05,1.16492]
[1780357168309,67.75,71459.32,0.0,0.98988,1e-05,1.16995]
[1780357170326,67.75,71453.03,0.0,0.98982,1e-05,1.17566]
[1780357173346,67.75,71445.31,0.0,0.98976,1e-05,1.1808]
[1780357174353,67.75,71437.93,0.0,0.98969,1e-05,1.18756]
[1780357179390,67.75,71433.63,0.0,0.98965,1e-05,1.19151]
[1780357180397,67.75,71426.21,0.0,0.98958,1e-05,1.19836]
[1780357185433,67.75,71437.72,0.0,0.98969,1e-05,1.18775]
[1780357190470,67.75,71430.73,0.0,0.98963,1e-05,1.19419]
[1780357195506,67.75,71428.29,0.0,0.9896,1e-05,1.19644]
[1780357200540,67.75,71433.74,0.0,0.98965,1e-05,1.19141]
[1780357205575,67.75,71435.59,0.0,0.98967,1e-05,1.18971]
[1780357210609,67.75,71435.89,0.0,0.98967,1e-05,1.18943]
[1780357212239,67.75,71445.61,0.0,0.98977,1e-05,1.18052]
[1780357213635,67.75,71450.6,0.0,0.98981,1e-05,1.17597]
[1780357215646,67.75,71453.27,0.0,0.98984,1e-05,1.17354]
[1780357217661,67.75,71447.88,0.0,0.98979,1e-05,1.17845]
[1780357218668,67.75,71445.89,0.0,0.98977,1e-05,1.18027]
[1780357223703,67.75,71450.09,0.0,0.98981,1e-05,1.17644]
[1780357228737,67.75,71453.36,0.0,0.98984,1e-05,1.17346]
[1780357232380,67.75,71455.05,0.0,0.98987,1e-05,1.17002]
[1780357235787,67.75,71450.83,0.0,0.98983,1e-05,1.17386]
[1780357240822,67.75,71444.39,0.0,0.98977,1e-05,1.17973]
[1780357245857,67.75,71449.47,0.0,0.98982,1e-05,1.1751]
[1780357248882,67.75,71452.35,0.0,0.98984,1e-05,1.17248]
[1780357250892,67.75,71456.54,0.0,0.98988,1e-05,1.16867]
[1780357254919,67.75,71478.3,0.0,0.99008,1e-05,1.14908]
[1780357255928,67.75,71487.92,0.0,0.99017,1e-05,1.14051]
[1780357256933,67.75,71488.55,0.0,0.99017,1e-05,1.13995]
[1780357262601,67.75,71486.88,0.0,0.99016,1e-05,1.14144]
[1780357268015,67.75,71484.82,0.0,0.99014,1e-05,1.14327]
[1780357273050,67.75,71488.4,0.0,0.99017,1e-05,1.14008]
[1780357276072,67.75,71494.25,0.0,0.99022,1e-05,1.1349]
[1780357278086,67.75,71498.55,0.0,0.99026,1e-05,1.1311]
[1780357283122,67.75,71501.86,0.0,0.99029,1e-05,1.12818]
[1780357288155,67.75,71500.94,0.0,0.99028,1e-05,1.12899]
[1780357291178,67.75,71492.82,0.0,0.99022,1e-05,1.1343]
[1780357293194,67.75,71491.34,0.0,0.99021,1e-05,1.13561]
[1780357296216,67.75,71479.36,0.0,0.9901,1e-05,1.14626]
[1780357300244,67.75,71474.21,0.0,0.99006,1e-05,1.15087]
[1780357306286,67.75,71473.04,0.0,0.99005,1e-05,1.15191]
[1780357311322,67.75,71472.06,0.0,0.99004,1e-05,1.15279]
[1780357316356,67.75,71474.07,0.0,0.99006,1e-05,1.15099]
[1780357320383,67.75,71479.73,0.0,0.99011,1e-05,1.14593]
[1780357325419,67.75,71477.76,0.0,0.99009,1e-05,1.14769]
[1780357327443,67.75,71484.6,0.0,0.99015,1e-05,1.14159]
[1780357332480,67.75,71487.74,0.0,0.99018,1e-05,1.13881]
[1780357337513,67.75,71488.72,0.0,0.99019,1e-05,1.13794]
[1780357342549,67.75,71486.31,0.0,0.99017,1e-05,1.14008]
[1780357347582,67.75,71486.6,0.0,0.99017,1e-05,1.13982]
[1780357351613,67.75,71475.01,0.0,0.99008,1e-05,1.14827]
[1780357352621,67.75,71474.49,0.0,0.99008,1e-05,1.14874]
[1780357357657,67.75,71472.69,0.0,0.99006,1e-05,1.15035]
[1780357363701,67.75,71472.72,0.0,0.99006,1e-05,1.15032]
[1780357368735,67.75,71471.69,0.0,0.99005,1e-05,1.15124]
[1780357373773,67.75,71468.23,0.0,0.99002,1e-05,1.15435]
[1780357378806,67.75,71468.85,0.0,0.99003,1e-05,1.15379]
[1780357380821,67.75,71454.9,0.0,0.9899,1e-05,1.16636]
[1780357381826,67.75,71448.49,0.0,0.98984,1e-05,1.17218]
[1780357383456,67.75,71448.46,0.0,0.98984,1e-05,1.17221]
[1780357388875,67.75,71445.8,0.0,0.98981,1e-05,1.17463]
[1780357393526,67.75,71454.12,0.0,0.98989,1e-05,1.16707]
[1780357396935,67.75,71460.0,0.0,0.98994,1e-05,1.16175]
[1780357401970,67.75,71459.05,0.0,0.98994,1e-05,1.16261]
[1780357407009,67.75,71460.18,0.0,0.98995,1e-05,1.16159]
[1780357412043,67.75,71459.77,0.0,0.98996,1e-05,1.16007]
[1780357415065,67.75,71454.25,0.0,0.98991,1e-05,1.16506]
[1780357420103,67.75,71454.43,0.0,0.98991,1e-05,1.16489]
[1780357425136,67.75,71454.75,0.0,0.98991,1e-05,1.1646]
[1780357430172,67.75,71453.86,0.0,0.9899,1e-05,1.16541]
[1780357435207,67.75,71452.83,0.0,0.9899,1e-05,1.16634]
[1780357438228,67.75,71447.8,0.0,0.98985,1e-05,1.1709]
[1780357440242,67.75,71443.59,0.0,0.98981,1e-05,1.17473]
[1780357445278,67.75,71444.87,0.0,0.98982,1e-05,1.17357]
[1780357452325,67.75,71445.24,0.0,0.98983,1e-05,1.17323]
[1780357457360,67.75,71444.27,0.0,0.98982,1e-05,1.17412]
[1780357462397,67.75,71447.59,0.0,0.98985,1e-05,1.1711]
[1780357467432,67.75,71442.98,0.0,0.9898,1e-05,1.17529]
[1780357469446,67.75,71434.72,0.0,0.98973,1e-05,1.18284]
[1780357474482,67.75,71428.72,0.0,0.98969,1e-05,1.18642]
[1780357479515,67.75,71428.24,0.0,0.98968,1e-05,1.18687]
[1780357480522,67.75,71420.58,0.0,0.98961,1e-05,1.19392]
[1780357481529,67.75,71415.51,0.0,0.98956,1e-05,1.19861]
[1780357485560,67.75,71421.88,0.0,0.98962,1e-05,1.19272]
[1780357487571,67.75,71428.08,0.0,0.98968,1e-05,1.18701]
[1780357492605,67.75,71431.27,0.0,0.98971,1e-05,1.18408]
[1780357497640,67.75,71432.36,0.0,0.98972,1e-05,1.18308]
[1780357502676,67.75,71444.73,0.0,0.98984,1e-05,1.17179]
[1780357503682,67.75,71444.73,0.0,0.98984,1e-05,1.17179]
[1780357507711,67.75,71452.85,0.0,0.98991,1e-05,1.16443]
[1780357510736,67.75,71458.31,0.0,0.98996,1e-05,1.1595]
[1780357511740,67.75,71464.51,0.0,0.99002,1e-05,1.15392]
[1780357516775,67.75,71467.0,0.0,0.99004,1e-05,1.15168]
[1780357518791,67.75,71461.86,0.0,0.98999,1e-05,1.1563]
[1780357519800,67.75,71449.66,0.0,0.98988,1e-05,1.16732]
[1780357522816,67.75,71443.08,0.0,0.98982,1e-05,1.17329]
[1780357527852,67.75,71441.62,0.0,0.98981,1e-05,1.17462]
[1780357530873,67.75,71434.3,0.0,0.98974,1e-05,1.18131]
[1780357535908,67.75,71434.11,0.0,0.98975,1e-05,1.17957]
[1780357537922,67.75,71422.88,0.0,0.98965,1e-05,1.18987]
[1780357538929,67.75,71408.61,0.0,0.98952,1e-05,1.20308]
[1780357539937,67.75,71408.17,0.0,0.98951,1e-05,1.20349]
[1780357544970,67.75,71406.72,0.0,0.9895,1e-05,1.20484]
[1780357551013,67.75,71405.68,0.0,0.98949,1e-05,1.20581]
[1780357556052,67.75,71406.29,0.0,0.98949,1e-05,1.20524]
[1780357561084,67.75,71406.58,0.0,0.9895,1e-05,1.20497]
[1780357566119,67.75,71409.47,0.0,0.98952,1e-05,1.20228]
[1780357568133,67.75,71415.42,0.0,0.98958,1e-05,1.19676]
[1780357571155,67.75,71423.45,0.0,0.98966,1e-05,1.18935]
[1780357573172,67.75,71433.43,0.0,0.98975,1e-05,1.18019]
[1780357574817,67.75,71440.21,0.0,0.98981,1e-05,1.174]
[1780357578204,67.75,71442.4,0.0,0.98983,1e-05,1.17201]
[1780357583238,67.75,71441.48,0.0,0.98982,1e-05,1.17284]
[1780357588273,67.75,71449.98,0.0,0.9899,1e-05,1.16513]
[1780357589284,67.75,71458.11,0.0,0.98998,1e-05,1.15779]
[1780357590291,67.75,71460.23,0.0,0.98999,1e-05,1.15588]
[1780357596333,67.75,71460.41,0.0,0.99001,1e-05,1.15383]
[1780357598347,67.75,71452.51,0.0,0.98994,1e-05,1.16094]
[1780357599355,67.75,71452.74,0.0,0.98994,1e-05,1.16074]
[1780357605027,67.75,71450.41,0.0,0.98992,1e-05,1.16284]
[1780357609425,67.75,71444.04,0.0,0.98986,1e-05,1.16861]
[1780357614464,67.75,71446.38,0.0,0.98988,1e-05,1.16649]
[1780357619493,67.75,71444.81,0.0,0.98987,1e-05,1.16791]
[1780357623523,67.75,71450.05,0.0,0.98992,1e-05,1.16317]
[1780357628558,67.75,71447.14,0.0,0.98989,1e-05,1.1658]
[1780357629564,67.75,71442.01,0.0,0.98984,1e-05,1.17046]
[1780357630575,67.75,71433.23,0.0,0.98976,1e-05,1.17846]
[1780357631578,67.75,71429.49,0.0,0.98973,1e-05,1.18188]
[1780357636616,67.75,71426.32,0.0,0.9897,1e-05,1.18479]
[1780357637622,67.75,71420.28,0.0,0.98964,1e-05,1.19035]
[1780357638629,67.75,71419.45,0.0,0.98963,1e-05,1.19111]
[1780357639636,67.75,71412.14,0.0,0.98957,1e-05,1.19787]
[1780357640643,67.75,71410.28,0.0,0.98955,1e-05,1.19959]
[1780357645679,67.75,71413.21,0.0,0.98958,1e-05,1.19688]
[1780357647692,67.75,71407.45,0.0,0.98952,1e-05,1.20222]
[1780357652728,67.75,71406.2,0.0,0.98953,1e-05,1.20144]
[1780357657763,67.75,71401.73,0.0,0.98948,1e-05,1.2056]
[1780357662797,67.75,71405.57,0.0,0.98952,1e-05,1.20203]
[1780357667835,67.75,71405.66,0.0,0.98952,1e-05,1.20194]
[1780357672867,67.75,71401.59,0.0,0.98948,1e-05,1.20573]
[1780357676897,67.75,71406.96,0.0,0.98953,1e-05,1.20073]
[1780357681933,67.75,71407.54,0.0,0.98954,1e-05,1.2002]
[1780357686968,67.75,71408.85,0.0,0.98955,1e-05,1.19898]
[1780357692005,67.75,71407.35,0.0,0.98954,1e-05,1.20037]
[1780357698045,67.75,71410.22,0.0,0.98956,1e-05,1.19771]
[1780357703079,67.75,71410.73,0.0,0.98957,1e-05,1.19724]
[1780357708117,67.75,71410.24,0.0,0.98956,1e-05,1.19769]
[1780357713152,67.75,71409.26,0.0,0.98957,1e-05,1.19667]
[1780357719195,67.75,71409.52,0.0,0.98957,1e-05,1.19642]
[1780357724228,67.75,71409.24,0.0,0.98957,1e-05,1.19668]
[1780357729264,67.75,71413.15,0.0,0.98961,1e-05,1.19307]
[1780357734298,67.75,71410.39,0.0,0.98958,1e-05,1.19562]
[1780357739333,67.75,71410.27,0.0,0.98958,1e-05,1.19573]
[1780357744369,67.75,71411.17,0.0,0.98959,1e-05,1.1949]
[1780357749403,67.75,71419.5,0.0,0.98967,1e-05,1.18721]
[1780357751418,67.75,71430.88,0.0,0.98977,1e-05,1.17678]
[1780357752426,67.75,71432.43,0.0,0.98979,1e-05,1.17537]
[1780357756087,67.75,71442.19,0.0,0.98988,1e-05,1.16649]
[1780357759474,67.75,71444.61,0.0,0.9899,1e-05,1.16429]
[1780357763501,67.75,71449.77,0.0,0.98995,1e-05,1.15963]
[1780357768537,67.75,71454.87,0.0,0.98999,1e-05,1.15504]
[1780357773571,67.75,71455.72,0.0,0.99002,1e-05,1.15238]
[1780357778607,67.75,71461.33,0.0,0.99007,1e-05,1.14736]
[1780357781628,67.75,71467.74,0.0,0.99012,1e-05,1.14163]
[1780357784649,67.75,71478.87,0.0,0.99022,1e-05,1.13175]
[1780357785658,67.75,71472.84,0.0,0.99017,1e-05,1.1371]
[1780357787671,67.75,71468.49,0.0,0.99013,1e-05,1.14096]
[1780357789685,67.75,71464.03,0.0,0.99009,1e-05,1.14494]
[1780357790692,67.75,71458.31,0.0,0.99004,1e-05,1.15006]
[1780357792705,67.75,71455.59,0.0,0.99002,1e-05,1.1525]
[1780357795729,67.75,71467.48,0.0,0.99012,1e-05,1.14186]
[1780357796736,67.75,71467.15,0.0,0.99012,1e-05,1.14216]
[1780357801770,67.75,71476.49,0.0,0.9902,1e-05,1.13386]
[1780357803783,67.75,71476.21,0.0,0.9902,1e-05,1.13411]
[1780357810832,67.75,71476.72,0.0,0.99021,1e-05,1.13365]
[1780357815869,67.75,71477.05,0.0,0.99021,1e-05,1.13336]
[1780357820903,67.75,71474.0,0.0,0.99018,1e-05,1.13607]
[1780357825938,67.75,71469.81,0.0,0.99014,1e-05,1.13979]
[1780357830972,67.75,71473.74,0.0,0.99018,1e-05,1.1363]
[1780357836012,67.75,71473.95,0.0,0.9902,1e-05,1.13424]
[1780357838024,67.75,71479.52,0.0,0.99025,1e-05,1.12931]
[1780357843058,67.75,71477.77,0.0,0.99023,1e-05,1.13086]
[1780357848094,67.75,71478.11,0.0,0.99023,1e-05,1.13056]
[1780357853132,67.75,71477.74,0.0,0.99023,1e-05,1.13089]
[1780357858175,67.75,71474.42,0.0,0.9902,1e-05,1.13383]
[1780357859173,67.75,71469.45,0.0,0.99016,1e-05,1.13824]
[1780357861187,67.75,71461.9,0.0,0.99009,1e-05,1.14497]
[1780357864278,67.75,71446.02,0.0,0.98994,1e-05,1.15923]
[1780357865291,67.75,71443.75,0.0,0.98992,1e-05,1.16128]
[1780357870321,67.75,71443.04,0.0,0.98992,1e-05,1.16192]
[1780357875355,67.75,71442.33,0.0,0.98991,1e-05,1.16256]
[1780357880389,67.75,71442.13,0.0,0.98991,1e-05,1.16274]
[1780357885425,67.75,71442.03,0.0,0.98991,1e-05,1.16283]
[1780357889452,67.75,71436.59,0.0,0.98986,1e-05,1.16776]
[1780357895494,67.75,71436.02,0.0,0.98987,1e-05,1.16638]
[1780357900530,67.75,71437.06,0.0,0.98988,1e-05,1.16543]
[1780357902544,67.75,71428.35,0.0,0.9898,1e-05,1.17335]
[1780357903555,67.75,71428.5,0.0,0.9898,1e-05,1.17322]
[1780357908586,67.75,71427.75,0.0,0.98979,1e-05,1.1739]
[1780357913622,67.75,71428.97,0.0,0.9898,1e-05,1.17279]
[1780357917216,67.75,71422.89,0.0,0.98975,1e-05,1.17834]
[1780357922687,67.75,71421.72,0.0,0.98974,1e-05,1.17941]
[1780357927286,67.75,71427.42,0.0,0.98979,1e-05,1.1742]
[1780357933766,67.75,71428.9,0.0,0.9898,1e-05,1.17285]
[1780357938800,67.75,71426.8,0.0,0.98978,1e-05,1.17477]
[1780357943837,67.75,71426.52,0.0,0.98978,1e-05,1.17502]
[1780357948869,67.75,71426.52,0.0,0.98978,1e-05,1.17502]
[1780357953905,67.75,71428.07,0.0,0.98981,1e-05,1.1717]
[1780357957935,67.75,71423.02,0.0,0.98976,1e-05,1.17631]
[1780357962973,67.75,71421.19,0.0,0.98975,1e-05,1.17798]
[1780357968010,67.75,71421.64,0.0,0.98975,1e-05,1.17757]
[1780357973046,67.75,71422.19,0.0,0.98976,1e-05,1.17706]
[1780357975064,67.75,71417.08,0.0,0.98971,1e-05,1.18174]
[1780357980096,67.75,71416.38,0.0,0.9897,1e-05,1.18239]
[1780357985131,67.75,71408.31,0.0,0.98963,1e-05,1.18981]
[1780357990165,67.75,71407.66,0.0,0.98962,1e-05,1.19041]
[1780357994198,67.75,71369.75,0.0,0.98926,1e-05,1.22583]
[1780357996225,67.75,71337.55,0.0,0.98894,1e-05,1.25659]
[1780357997235,67.75,71347.67,0.0,0.98904,1e-05,1.24685]
[1780357998238,67.75,71367.29,0.0,0.98923,1e-05,1.22816]
[1780357999245,67.75,71374.56,0.0,0.98931,1e-05,1.22129]
[1780358000267,67.75,71374.33,0.0,0.9893,1e-05,1.22151]
[1780358005290,67.75,71373.45,0.0,0.98929,1e-05,1.22234]
[1780358010326,67.75,71376.59,0.0,0.98932,1e-05,1.21938]
[1780358015360,67.75,71370.63,0.0,0.98928,1e-05,1.22303]
[1780358020396,67.75,71368.91,0.0,0.98927,1e-05,1.22465]
[1780358025430,67.75,71367.94,0.0,0.98926,1e-05,1.22557]
[1780358030465,67.75,71367.3,0.0,0.98925,1e-05,1.22618]
[1780358035501,67.75,71365.2,0.0,0.98923,1e-05,1.22817]
[1780358040537,67.75,71366.22,0.0,0.98924,1e-05,1.2272]
[1780358041543,67.75,71377.82,0.0,0.98935,1e-05,1.21626]
[1780358043563,67.75,71371.29,0.0,0.98929,1e-05,1.22241]
[1780358050609,67.75,71371.99,0.0,0.9893,1e-05,1.22175]
[1780358052622,67.75,71380.24,0.0,0.98938,1e-05,1.21399]
[1780358053628,67.75,71383.77,0.0,0.98941,1e-05,1.21068]
[1780358056650,67.75,71376.51,0.0,0.98934,1e-05,1.21749]
[1780358058665,67.75,71373.89,0.0,0.98932,1e-05,1.21996]
[1780358064705,67.75,71373.13,0.0,0.98931,1e-05,1.22067]
[1780358069740,67.75,71368.01,0.0,0.98926,1e-05,1.22551]
[1780358074777,67.75,71365.12,0.0,0.98925,1e-05,1.22627]
[1780358079812,67.75,71364.96,0.0,0.98925,1e-05,1.22642]
[1780358084846,67.75,71363.67,0.0,0.98923,1e-05,1.22764]
[1780358089881,67.75,71364.42,0.0,0.98924,1e-05,1.22693]
[1780358094915,67.75,71363.79,0.0,0.98923,1e-05,1.22753]
[1780358098514,67.75,71367.05,0.0,0.98927,1e-05,1.22444]
[1780358103979,67.75,71366.17,0.0,0.98926,1e-05,1.22528]
[1780358109014,67.75,71366.47,0.0,0.98926,1e-05,1.22499]
[1780358114049,67.75,71363.33,0.0,0.98923,1e-05,1.22796]
[1780358119084,67.75,71361.77,0.0,0.98921,1e-05,1.22944]
[1780358124118,67.75,71362.51,0.0,0.98922,1e-05,1.22874]
[1780358129154,67.75,71362.73,0.0,0.98922,1e-05,1.22853]
[1780358134189,67.75,71362.78,0.0,0.98924,1e-05,1.22651]
[1780358137210,67.75,71352.63,0.0,0.98914,1e-05,1.23615]
[1780358138217,67.75,71341.6,0.0,0.98903,1e-05,1.2467]
[1780358139228,67.75,71339.49,0.0,0.98901,1e-05,1.24872]
[1780358144259,67.75,71339.13,0.0,0.98901,1e-05,1.24907]
[1780358149294,67.75,71337.64,0.0,0.98899,1e-05,1.2505]
[1780358151308,67.75,71330.6,0.0,0.98892,1e-05,1.25729]
[1780358156342,67.75,71326.72,0.0,0.98889,1e-05,1.26104]
[1780358163392,67.75,71323.86,0.0,0.98886,1e-05,1.26381]
[1780358168426,67.75,71320.48,0.0,0.98882,1e-05,1.26709]
[1780358173461,67.75,71318.86,0.0,0.98881,1e-05,1.26867]
[1780358178502,67.75,71317.07,0.0,0.98879,1e-05,1.27041]
[1780358179507,67.75,71322.73,0.0,0.98885,1e-05,1.26491]
[1780358180514,67.75,71328.51,0.0,0.9889,1e-05,1.25931]
[1780358183535,67.75,71328.3,0.0,0.9889,1e-05,1.25951]
[1780358187562,67.75,71315.94,0.0,0.98878,1e-05,1.27152]
[1780358188570,67.75,71312.8,0.0,0.98875,1e-05,1.27458]
[1780358192596,67.75,71307.39,0.0,0.98871,1e-05,1.27784]
[1780358194611,67.75,71300.57,0.0,0.98864,1e-05,1.28454]
[1780358196629,67.74,71297.67,0.0,0.98862,1e-05,1.28678]
[1780358201661,67.73,71297.68,0.0,0.98863,1e-05,1.28574]
[1780358207703,67.72,71297.83,0.0,0.98864,1e-05,1.28458]
[1780358211731,67.72,71292.63,0.0,0.98859,1e-05,1.2897]
[1780358219354,67.72,71299.28,0.0,0.98865,1e-05,1.28315]
[1780358221816,67.72,71312.05,0.0,0.98878,1e-05,1.27065]
[1780358222822,67.72,71317.96,0.0,0.98884,1e-05,1.26489]
[1780358223830,67.72,71320.75,0.0,0.98887,1e-05,1.26219]
[1780358229427,67.72,71326.13,0.0,0.98892,1e-05,1.25698]
[1780358230880,67.72,71325.62,0.0,0.98892,1e-05,1.25747]
[1780358239496,67.72,71324.98,0.0,0.98891,1e-05,1.25809]
[1780358244983,67.72,71326.05,0.0,0.98892,1e-05,1.25705]
[1780358249571,67.72,71331.58,0.0,0.98898,1e-05,1.25172]
[1780358254045,67.72,71324.7,0.0,0.98893,1e-05,1.25635]
[1780358255054,67.72,71318.45,0.0,0.98886,1e-05,1.2624]
[1780358256060,67.72,71318.48,0.0,0.98886,1e-05,1.26238]
[1780358258074,67.72,71309.72,0.0,0.98878,1e-05,1.2709]
[1780358259645,67.72,71309.35,0.0,0.98877,1e-05,1.27126]
[1780358265123,67.72,71310.46,0.0,0.98878,1e-05,1.27018]
[1780358270157,67.72,71311.25,0.0,0.98879,1e-05,1.26941]
[1780358275193,67.72,71311.0,0.0,0.98879,1e-05,1.26965]
[1780358280228,67.72,71317.67,0.0,0.98886,1e-05,1.26316]
[1780358282243,67.72,71318.01,0.0,0.98886,1e-05,1.26283]
[1780358284256,67.72,71313.71,0.0,0.98882,1e-05,1.26701]
[1780358289290,67.72,71314.44,0.0,0.98882,1e-05,1.2663]
[1780358290300,67.72,71320.16,0.0,0.98888,1e-05,1.26075]
[1780358291304,67.72,71320.69,0.0,0.98889,1e-05,1.26023]
[1780358296339,67.72,71320.34,0.0,0.98888,1e-05,1.26057]
[1780358301375,67.72,71320.53,0.0,0.98888,1e-05,1.26039]
[1780358306410,67.72,71322.62,0.0,0.98891,1e-05,1.25836]
[1780358311447,67.72,71321.77,0.0,0.98891,1e-05,1.25718]
[1780358315475,67.72,71333.47,0.0,0.98903,1e-05,1.2459]
[1780358317489,67.72,71337.39,0.0,0.98907,1e-05,1.24214]
[1780358323531,67.72,71337.15,0.0,0.98907,1e-05,1.24237]
[1780358328566,67.72,71337.48,0.0,0.98907,1e-05,1.24206]
[1780358333600,67.72,71335.57,0.0,0.98905,1e-05,1.24389]
[1780358338635,67.72,71341.08,0.0,0.98911,1e-05,1.23861]
[1780358340650,67.72,71348.85,0.0,0.98918,1e-05,1.23121]
[1780358342664,67.72,71341.57,0.0,0.98911,1e-05,1.23815]
[1780358343671,67.72,71339.97,0.0,0.98909,1e-05,1.23968]
[1780358346692,67.72,71345.47,0.0,0.98915,1e-05,1.23443]
[1780358348706,67.72,71349.69,0.0,0.98919,1e-05,1.23041]
[1780358353741,67.72,71351.97,0.0,0.98921,1e-05,1.22825]
[1780358358780,67.72,71352.82,0.0,0.98922,1e-05,1.22744]
[1780358363812,67.72,71351.89,0.0,0.98921,1e-05,1.22832]
[1780358368846,67.72,71352.8,0.0,0.98922,1e-05,1.22746]
[1780358373881,67.72,71353.23,0.0,0.98924,1e-05,1.22508]
[1780358378916,67.72,71348.81,0.0,0.9892,1e-05,1.22927]
[1780358383954,67.72,71340.98,0.0,0.98912,1e-05,1.23672]
[1780358384961,67.72,71337.38,0.0,0.98909,1e-05,1.24016]
[1780358387981,67.72,71329.25,0.0,0.98901,1e-05,1.24796]
[1780358393015,67.72,71329.34,0.0,0.98901,1e-05,1.24787]
[1780358398050,67.72,71327.33,0.0,0.98899,1e-05,1.24981]
[1780358401081,67.72,71331.82,0.0,0.98903,1e-05,1.24549]
[1780358402087,67.72,71332.28,0.0,0.98904,1e-05,1.24505]
[1780358407121,67.72,71321.82,0.0,0.98893,1e-05,1.25512]
[1780358412156,67.72,71318.39,0.0,0.9889,1e-05,1.25844]
[1780358417193,67.72,71318.62,0.0,0.9889,1e-05,1.25822]
[1780358422233,67.72,71320.64,0.0,0.98892,1e-05,1.25626]
[1780358425251,67.72,71316.95,0.0,0.98888,1e-05,1.25983]
[1780358428272,67.72,71311.87,0.0,0.98883,1e-05,1.26476]
[1780358430881,67.72,71300.67,0.0,0.98872,1e-05,1.27569]
[1780358433306,67.72,71296.63,0.0,0.9887,1e-05,1.27762]
[1780358437335,67.72,71290.82,0.0,0.98864,1e-05,1.28333]
[1780358439349,67.72,71283.72,0.0,0.98856,1e-05,1.29033]
[1780358440360,67.72,71274.76,0.0,0.98847,1e-05,1.29921]
[1780358441369,67.72,71271.02,0.0,0.98843,1e-05,1.30293]
[1780358444389,67.72,71259.17,0.0,0.98831,1e-05,1.31478]
[1780358445396,67.72,71259.46,0.0,0.98831,1e-05,1.31449]
[1780358449428,67.72,71265.8,0.0,0.98838,1e-05,1.30814]
[1780358451440,67.72,71266.41,0.0,0.98838,1e-05,1.30753]
[1780358456474,67.72,71267.05,0.0,0.98839,1e-05,1.30689]
[1780358461508,67.72,71264.67,0.0,0.98837,1e-05,1.30927]
[1780358462519,67.72,71259.22,0.0,0.98831,1e-05,1.31473]
[1780358463523,67.72,71259.22,0.0,0.98831,1e-05,1.31473]
[1780358464530,67.72,71267.67,0.0,0.9884,1e-05,1.30627]
[1780358465536,67.72,71268.59,0.0,0.98841,1e-05,1.30535]
[1780358470572,67.72,71267.94,0.0,0.9884,1e-05,1.306]
[1780358475613,67.72,71247.98,0.0,0.98819,1e-05,1.32605]
[1780358476622,67.72,71246.62,0.0,0.98818,1e-05,1.32743]
[1780358481655,67.72,71249.58,0.0,0.98821,1e-05,1.32444]
[1780358486689,67.72,71247.1,0.0,0.98818,1e-05,1.32694]
[1780358491741,67.72,71247.89,0.0,0.98821,1e-05,1.32406]
[1780358496765,67.72,71262.15,0.0,0.98836,1e-05,1.30973]
[1780358498784,67.72,71269.18,0.0,0.98843,1e-05,1.30271]
[1780358500794,67.72,71274.41,0.0,0.98848,1e-05,1.2975]
[1780358505828,67.72,71273.88,0.0,0.98848,1e-05,1.29803]
[1780358510865,67.72,71272.92,0.0,0.98847,1e-05,1.29898]
[1780358514900,67.72,71278.85,0.0,0.98853,1e-05,1.2931]
[1780358515907,67.72,71288.54,0.0,0.98863,1e-05,1.28353]
[1780358518926,67.72,71293.96,0.0,0.98869,1e-05,1.2782]
[1780358520939,67.72,71287.99,0.0,0.98862,1e-05,1.28407]
[1780358524967,67.72,71279.85,0.0,0.98854,1e-05,1.29211]
[1780358526982,67.72,71274.78,0.0,0.98849,1e-05,1.29713]
[1780358528996,67.72,71269.67,0.0,0.98844,1e-05,1.30222]
[1780358534030,67.71,71270.59,0.0,0.98845,1e-05,1.30037]
[1780358540076,67.7,71270.45,0.0,0.98847,1e-05,1.2991]
[1780358545108,67.69,71270.15,0.0,0.98848,1e-05,1.29824]
[1780358548131,67.68,71261.26,0.0,0.98839,1e-05,1.3064]
[1780358549138,67.68,71252.32,0.0,0.9883,1e-05,1.31512]
[1780358550145,67.68,71253.62,0.0,0.98832,1e-05,1.31355]
[1780358553167,67.67,71260.51,0.0,0.98841,1e-05,1.30382]
[1780358554174,67.66,71261.96,0.0,0.98843,1e-05,1.30213]
[1780358556189,67.66,71267.82,0.0,0.9885,1e-05,1.29582]
[1780358557196,67.66,71273.52,0.0,0.98856,1e-05,1.28994]
[1780358558202,67.66,71275.27,0.0,0.98858,1e-05,1.288]
[1780358563239,67.64,71271.97,0.0,0.98856,1e-05,1.29021]
[1780358565253,67.64,71266.15,0.0,0.9885,1e-05,1.29555]
[1780358567270,67.64,71257.0,0.0,0.98841,1e-05,1.30421]
[1780358568276,67.63,71248.95,0.0,0.98833,1e-05,1.31204]
[1780358569283,67.63,71245.75,0.0,0.9883,1e-05,1.315]
[1780358571876,67.62,71250.76,0.0,0.98836,1e-05,1.30919]
[1780358574323,67.62,71255.5,0.0,0.98841,1e-05,1.30396]
[1780358579358,67.61,71257.07,0.0,0.98844,1e-05,1.3012]
[1780358581951,67.6,71270.31,0.0,0.98858,1e-05,1.28736]
[1780358583385,67.6,71269.56,0.0,0.98858,1e-05,1.28789]
[1780358588420,67.59,71275.21,0.0,0.98865,1e-05,1.28126]
[1780358590433,67.58,71276.91,0.0,0.98867,1e-05,1.27919]
[1780358592022,67.58,71283.34,0.0,0.98874,1e-05,1.27249]
[1780358593455,67.58,71290.05,0.0,0.98881,1e-05,1.26575]
[1780358594462,67.57,71293.74,0.0,0.98885,1e-05,1.26199]
[1780358596476,67.57,71298.52,0.0,0.9889,1e-05,1.25703]
[1780358600504,67.56,71291.17,0.0,0.98883,1e-05,1.26358]
[1780358605541,67.56,71289.17,0.0,0.98882,1e-05,1.26487]
[1780358609579,67.55,71295.32,0.0,0.98888,1e-05,1.25855]
[1780358611649,67.55,71289.56,0.0,0.98884,1e-05,1.26214]
[1780358616686,67.55,71289.46,0.0,0.98884,1e-05,1.26223]
[1780358618698,67.55,71280.24,0.0,0.98875,1e-05,1.27124]
[1780358619706,67.55,71279.52,0.0,0.98874,1e-05,1.27195]
[1780358622726,67.55,71273.06,0.0,0.98867,1e-05,1.27829]
[1780358623732,67.55,71267.65,0.0,0.98862,1e-05,1.28363]
[1780358624740,67.55,71264.25,0.0,0.98858,1e-05,1.28699]
[1780358629775,67.55,71261.05,0.0,0.98855,1e-05,1.29016]
[1780358634810,67.55,71267.5,0.0,0.98862,1e-05,1.28377]
[1780358639845,67.55,71267.59,0.0,0.98862,1e-05,1.28369]
[1780358644879,67.55,71270.94,0.0,0.98865,1e-05,1.28038]
[1780358647902,67.55,71287.58,0.0,0.98882,1e-05,1.26407]
[1780358648908,67.55,71288.87,0.0,0.98883,1e-05,1.26281]
[1780358653945,67.55,71281.81,0.0,0.98876,1e-05,1.2697]
[1780358657971,67.55,71275.37,0.0,0.9887,1e-05,1.27602]
[1780358663009,67.55,71276.22,0.0,0.98871,1e-05,1.27519]
[1780358667034,67.55,71269.53,0.0,0.98864,1e-05,1.28177]
[1780358668041,67.55,71263.87,0.0,0.98858,1e-05,1.28736]
[1780358673075,67.55,71263.72,0.0,0.9886,1e-05,1.28547]
[1780358678111,67.55,71252.26,0.0,0.98848,1e-05,1.29684]
[1780358683146,67.55,71253.59,0.0,0.98849,1e-05,1.29552]
[1780358685160,67.55,71255.21,0.0,0.98851,1e-05,1.29391]
[1780358689188,67.55,71251.4,0.0,0.98847,1e-05,1.2977]
[1780358694224,67.55,71245.91,0.0,0.98841,1e-05,1.30318]
[1780358699258,67.55,71242.09,0.0,0.98837,1e-05,1.30701]
[1780358704297,67.55,71247.25,0.0,0.98843,1e-05,1.30184]
[1780358706310,67.55,71251.57,0.0,0.98847,1e-05,1.29753]
[1780358711352,67.55,71253.93,0.0,0.98849,1e-05,1.29518]
[1780358716384,67.55,71250.11,0.0,0.98845,1e-05,1.29899]
[1780358720412,67.55,71242.87,0.0,0.98838,1e-05,1.30623]
[1780358722949,67.55,71237.84,0.0,0.98833,1e-05,1.31128]
[1780358725452,67.55,71231.48,0.0,0.98826,1e-05,1.31768]
[1780358727466,67.55,71239.54,0.0,0.98834,1e-05,1.30957]
[1780358729479,67.55,71240.71,0.0,0.98836,1e-05,1.30839]
[1780358733040,67.55,71248.9,0.0,0.98846,1e-05,1.29814]
[1780358734515,67.55,71250.73,0.0,0.98848,1e-05,1.29631]
[1780358739554,67.55,71252.42,0.0,0.9885,1e-05,1.29463]
[1780358740558,67.55,71247.32,0.0,0.98844,1e-05,1.29971]
[1780358743110,67.55,71244.02,0.0,0.98841,1e-05,1.30301]
[1780358747622,67.55,71239.44,0.0,0.98836,1e-05,1.3076]
[1780358748623,67.55,71228.14,0.0,0.98824,1e-05,1.31897]
[1780358750663,67.55,71215.31,0.0,0.98811,1e-05,1.33199]
[1780358751642,67.55,71209.37,0.0,0.98804,1e-05,1.33805]
[1780358753182,67.55,71217.61,0.0,0.98813,1e-05,1.32965]
[1780358753655,67.55,71217.61,0.0,0.98813,1e-05,1.32965]
[1780358754661,67.55,71223.44,0.0,0.98819,1e-05,1.32373]
[1780358755670,67.55,71226.24,0.0,0.98822,1e-05,1.3209]
[1780358757700,67.55,71232.56,0.0,0.98829,1e-05,1.31452]
[1780358758704,67.55,71248.36,0.0,0.98845,1e-05,1.29867]
[1780358763750,67.55,71244.37,0.0,0.98841,1e-05,1.30266]
[1780358768786,67.55,71241.77,0.0,0.98839,1e-05,1.30526]
[1780358769793,67.55,71235.19,0.0,0.98832,1e-05,1.31187]
[1780358774828,67.55,71232.44,0.0,0.98829,1e-05,1.31464]
[1780358777850,67.55,71224.28,0.0,0.9882,1e-05,1.32288]
[1780358778868,67.55,71216.46,0.0,0.98812,1e-05,1.33082]
[1780358783891,67.55,71215.34,0.0,0.98811,1e-05,1.33196]
[1780358788926,67.55,71214.74,0.0,0.9881,1e-05,1.33257]
[1780358790939,67.55,71222.41,0.0,0.98818,1e-05,1.32477]
[1780358795981,67.55,71211.89,0.0,0.98809,1e-05,1.33338]
[1780358801070,67.55,71213.92,0.0,0.98811,1e-05,1.33131]
[1780358802045,67.55,71208.3,0.0,0.98805,1e-05,1.33704]
[1780358806073,67.55,71203.28,0.0,0.98799,1e-05,1.34229]
[1780358811109,67.55,71207.0,0.0,0.98803,1e-05,1.33848]
[1780358816144,67.55,71204.93,0.0,0.98801,1e-05,1.3406]
[1780358821181,67.55,71206.81,0.0,0.98803,1e-05,1.33867]
[1780358822189,67.55,71213.4,0.0,0.9881,1e-05,1.33195]
[1780358823195,67.55,71219.15,0.0,0.98816,1e-05,1.3261]
[1780358824206,67.55,71224.41,0.0,0.98822,1e-05,1.32077]
[1780358829240,67.55,71228.96,0.0,0.98827,1e-05,1.31617]
[1780358834275,67.55,71215.19,0.0,0.98812,1e-05,1.33012]
[1780358835282,67.55,71208.6,0.0,0.98805,1e-05,1.33684]
[1780358840317,67.55,71209.28,0.0,0.98806,1e-05,1.33615]
[1780358845352,67.55,71206.5,0.0,0.98803,1e-05,1.33899]
[1780358850386,67.55,71200.47,0.0,0.98796,1e-05,1.34517]
[1780358856430,67.55,71199.35,0.0,0.98797,1e-05,1.34421]
[1780358861466,67.55,71199.5,0.0,0.98797,1e-05,1.34406]
[1780358863981,67.55,71204.89,0.0,0.98803,1e-05,1.33853]
[1780358869527,67.55,71212.21,0.0,0.98811,1e-05,1.33106]
[1780358870529,67.55,71218.93,0.0,0.98818,1e-05,1.32423]
[1780358871536,67.55,71224.54,0.0,0.98824,1e-05,1.31856]
[1780358872543,67.55,71226.41,0.0,0.98826,1e-05,1.31667]
[1780358877577,67.55,71229.42,0.0,0.98829,1e-05,1.31363]
[1780358882613,67.55,71230.19,0.0,0.9883,1e-05,1.31286]
[1780358888657,67.55,71233.1,0.0,0.98833,1e-05,1.30993]
[1780358889667,67.55,71242.31,0.0,0.98843,1e-05,1.3007]
[1780358890672,67.55,71249.7,0.0,0.9885,1e-05,1.29333]
[1780358891678,67.55,71249.9,0.0,0.9885,1e-05,1.29313]
[1780358896715,67.55,71249.31,0.0,0.9885,1e-05,1.29372]
[1780358898728,67.55,71242.73,0.0,0.98843,1e-05,1.30028]
[1780358899735,67.55,71234.12,0.0,0.98834,1e-05,1.3089]
[1780358900742,67.55,71229.69,0.0,0.98829,1e-05,1.31336]
[1780358901749,67.55,71226.04,0.0,0.98825,1e-05,1.31704]
[1780358906784,67.55,71224.89,0.0,0.98824,1e-05,1.3182]
[1780358911819,67.55,71220.89,0.0,0.98822,1e-05,1.32016]
[1780358914336,67.55,71231.62,0.0,0.98833,1e-05,1.30934]
[1780358914840,67.55,71231.62,0.0,0.98833,1e-05,1.30934]
[1780358919875,67.55,71237.44,0.0,0.98839,1e-05,1.3035]
[1780358922896,67.55,71228.54,0.0,0.9883,1e-05,1.31244]
[1780358925916,67.55,71239.69,0.0,0.98842,1e-05,1.30125]
[1780358930951,67.55,71241.28,0.0,0.98843,1e-05,1.29966]
[1780358935986,67.55,71239.33,0.0,0.98841,1e-05,1.30161]
[1780358941023,67.55,71239.77,0.0,0.98842,1e-05,1.30117]
[1780358946058,67.55,71237.97,0.0,0.9884,1e-05,1.30297]
[1780358949080,67.55,71243.62,0.0,0.98846,1e-05,1.29733]
[1780358954114,67.55,71245.36,0.0,0.98847,1e-05,1.29559]
[1780358959151,67.55,71244.78,0.0,0.98847,1e-05,1.29617]
[1780358963182,67.55,71239.12,0.0,0.98841,1e-05,1.30182]
[1780358965195,67.55,71219.16,0.0,0.9882,1e-05,1.32191]
[1780358967208,67.55,71212.6,0.0,0.98813,1e-05,1.32857]
[1780358969224,67.55,71203.91,0.0,0.98804,1e-05,1.33743]
[1780358971237,67.55,71201.81,0.0,0.98803,1e-05,1.33748]
[1780358976271,67.56,71204.72,0.0,0.98806,1e-05,1.33462]
[1780358978286,67.56,71199.49,0.0,0.98801,1e-05,1.33997]
[1780358983321,67.56,71197.53,0.0,0.98798,1e-05,1.34219]
[1780358985335,67.56,71190.56,0.0,0.98791,1e-05,1.34936]
[1780358987351,67.56,71202.5,0.0,0.98804,1e-05,1.3371]
[1780358992384,67.56,71204.78,0.0,0.98806,1e-05,1.335]
[1780358997419,67.56,71197.58,0.0,0.98798,1e-05,1.34237]
[1780358999434,67.56,71192.35,0.0,0.98792,1e-05,1.34774]
[1780359003463,67.56,71197.88,0.0,0.98798,1e-05,1.34206]
[1780359008496,67.56,71198.55,0.0,0.98799,1e-05,1.34147]
[1780359011518,67.56,71204.03,0.0,0.98805,1e-05,1.33586]
[1780359012525,67.56,71206.91,0.0,0.98808,1e-05,1.33292]
[1780359016553,67.56,71210.19,0.0,0.98812,1e-05,1.32958]
[1780359018567,67.56,71218.93,0.0,0.98821,1e-05,1.32071]
[1780359019573,67.56,71219.3,0.0,0.98821,1e-05,1.32034]
[1780359025150,67.56,71222.57,0.0,0.98825,1e-05,1.31703]
[1780359028637,67.56,71214.31,0.0,0.98816,1e-05,1.32539]
[1780359029643,67.56,71211.66,0.0,0.98813,1e-05,1.32809]
[1780359032666,67.56,71198.82,0.0,0.98801,1e-05,1.33909]
[1780359033672,67.56,71191.57,0.0,0.98793,1e-05,1.34653]
[1780359035223,67.56,71191.31,0.0,0.98793,1e-05,1.3468]
[1780359038706,67.56,71196.68,0.0,0.98799,1e-05,1.34128]
[1780359039713,67.56,71191.39,0.0,0.98793,1e-05,1.34671]
[1780359041729,67.56,71188.41,0.0,0.9879,1e-05,1.34978]
[1780359043743,67.56,71178.5,0.0,0.98779,1e-05,1.36003]
[1780359045291,67.56,71175.13,0.0,0.98775,1e-05,1.36353]
[1780359046763,67.56,71180.41,0.0,0.98781,1e-05,1.35805]
[1780359048777,67.56,71184.1,0.0,0.98785,1e-05,1.35423]
[1780359053817,67.56,71191.74,0.0,0.98794,1e-05,1.34635]
[1780359055362,67.56,71193.0,0.0,0.98795,1e-05,1.34506]
[1780359060875,67.56,71190.04,0.0,0.98792,1e-05,1.3481]
[1780359065432,67.56,71197.19,0.0,0.98799,1e-05,1.34076]
[1780359070935,67.56,71203.34,0.0,0.98806,1e-05,1.33447]
[1780359075971,67.56,71202.12,0.0,0.98804,1e-05,1.33593]
[1780359081005,67.56,71200.51,0.0,0.98803,1e-05,1.33758]
[1780359083018,67.56,71208.23,0.0,0.98811,1e-05,1.3297]
[1780359087049,67.56,71215.28,0.0,0.98819,1e-05,1.32254]
[1780359088055,67.56,71219.81,0.0,0.98823,1e-05,1.31795]
[1780359095642,67.56,71218.84,0.0,0.98824,1e-05,1.31685]
[1780359101148,67.56,71219.74,0.0,0.98825,1e-05,1.31594]
[1780359106180,67.56,71220.14,0.0,0.98825,1e-05,1.31553]
[1780359109202,67.56,71212.27,0.0,0.98817,1e-05,1.3235]
[1780359111217,67.56,71206.93,0.0,0.98811,1e-05,1.32892]
[1780359113231,67.56,71197.64,0.0,0.98801,1e-05,1.33841]
[1780359114238,67.56,71191.54,0.0,0.98795,1e-05,1.34466]
[1780359119273,67.56,71194.16,0.0,0.98798,1e-05,1.34197]
[1780359124306,67.56,71192.98,0.0,0.98796,1e-05,1.34319]
[1780359129342,67.56,71185.78,0.0,0.98789,1e-05,1.35059]
[1780359131358,67.56,71180.01,0.0,0.98782,1e-05,1.35656]
[1780359133370,67.56,71189.63,0.0,0.98793,1e-05,1.34663]
[1780359138406,67.56,71185.61,0.0,0.98788,1e-05,1.35077]
[1780359143442,67.56,71182.45,0.0,0.98785,1e-05,1.35403]
[1780359148476,67.56,71185.33,0.0,0.98788,1e-05,1.35106]
[1780359152504,67.56,71177.78,0.0,0.98782,1e-05,1.35674]
[1780359154519,67.56,71171.96,0.0,0.98775,1e-05,1.36278]
[1780359155525,67.56,71177.2,0.0,0.98781,1e-05,1.35734]
[1780359156533,67.56,71185.12,0.0,0.9879,1e-05,1.34916]
[1780359161567,67.56,71184.87,0.0,0.98789,1e-05,1.34941]
[1780359165596,67.56,71175.93,0.0,0.9878,1e-05,1.35866]
[1780359166602,67.56,71175.93,0.0,0.9878,1e-05,1.35866]
[1780359171640,67.56,71173.78,0.0,0.98777,1e-05,1.36089]
[1780359176679,67.56,71169.21,0.0,0.98772,1e-05,1.36564]
[1780359181709,67.56,71166.4,0.0,0.98769,1e-05,1.36856]
[1780359184731,67.56,71172.96,0.0,0.98776,1e-05,1.36174]
[1780359186743,67.56,71181.05,0.0,0.98785,1e-05,1.35336]
[1780359188761,67.56,71188.6,0.0,0.98794,1e-05,1.34557]
[1780359189765,67.56,71189.09,0.0,0.98794,1e-05,1.34507]
[1780359193793,67.56,71182.87,0.0,0.98787,1e-05,1.35148]
[1780359194800,67.56,71181.24,0.0,0.98786,1e-05,1.35316]
[1780359196356,67.56,71172.91,0.0,0.98776,1e-05,1.36179]
[1780359197821,67.56,71165.44,0.0,0.98768,1e-05,1.36957]
[1780359198828,67.56,71166.4,0.0,0.98769,1e-05,1.36856]
[1780359203863,67.56,71164.71,0.0,0.98767,1e-05,1.37033]
[1780359208900,67.56,71166.79,0.0,0.9877,1e-05,1.36816]
[1780359210913,67.56,71179.9,0.0,0.98784,1e-05,1.35455]
[1780359211921,67.56,71179.47,0.0,0.98785,1e-05,1.35287]
[1780359216955,67.56,71176.76,0.0,0.98782,1e-05,1.35567]
[1780359221990,67.56,71183.36,0.0,0.9879,1e-05,1.34885]
[1780359222999,67.56,71187.83,0.0,0.98795,1e-05,1.34425]
[1780359228033,67.56,71186.1,0.0,0.98793,1e-05,1.34603]
[1780359234078,67.56,71186.05,0.0,0.98793,1e-05,1.34608]
[1780359239114,67.56,71185.74,0.0,0.98792,1e-05,1.3464]
[1780359244150,67.56,71184.61,0.0,0.98791,1e-05,1.34756]
[1780359248178,67.56,71177.77,0.0,0.98784,1e-05,1.35462]
[1780359250191,67.56,71177.04,0.0,0.98783,1e-05,1.35538]
[1780359255227,67.56,71179.46,0.0,0.98785,1e-05,1.35288]
[1780359256777,67.56,71171.7,0.0,0.98777,1e-05,1.36091]
[1780359258248,67.56,71173.1,0.0,0.98778,1e-05,1.35946]
[1780359263283,67.56,71167.92,0.0,0.98773,1e-05,1.36484]
[1780359268319,67.56,71165.95,0.0,0.98771,1e-05,1.36689]
[1780359273356,67.56,71167.2,0.0,0.98774,1e-05,1.36346]
[1780359278390,67.56,71166.37,0.0,0.98773,1e-05,1.36432]
[1780359279398,67.56,71161.18,0.0,0.98767,1e-05,1.36973]
[1780359280404,67.56,71158.94,0.0,0.98765,1e-05,1.37207]
[1780359285442,67.56,71158.31,0.0,0.98764,1e-05,1.37273]
[1780359289466,67.56,71164.61,0.0,0.98771,1e-05,1.36615]
[1780359294521,67.56,71171.47,0.0,0.98779,1e-05,1.35902]
[1780359295519,67.56,71171.47,0.0,0.98779,1e-05,1.35902]
[1780359300556,67.56,71175.31,0.0,0.98783,1e-05,1.35504]
[1780359305590,67.56,71176.17,0.0,0.98784,1e-05,1.35415]
[1780359307605,67.56,71183.25,0.0,0.98791,1e-05,1.34685]
[1780359311641,67.56,71200.04,0.0,0.98809,1e-05,1.32965]
[1780359312648,67.56,71209.44,0.0,0.9882,1e-05,1.3201]
[1780359313655,67.56,71203.88,0.0,0.98814,1e-05,1.32574]
[1780359315668,67.56,71197.12,0.0,0.98806,1e-05,1.33263]
[1780359319696,67.56,71191.08,0.0,0.988,1e-05,1.3388]
[1780359324732,67.56,71188.71,0.0,0.98797,1e-05,1.34123]
[1780359325739,67.56,71176.42,0.0,0.98784,1e-05,1.3539]
[1780359328760,67.56,71171.96,0.0,0.98779,1e-05,1.35851]
[1780359329767,67.56,71163.18,0.0,0.98769,1e-05,1.36764]
[1780359330774,67.56,71158.31,0.0,0.98764,1e-05,1.37273]
[1780359335808,67.56,71156.07,0.0,0.98763,1e-05,1.37293]
[1780359339839,67.56,71166.66,0.0,0.98775,1e-05,1.36188]
[1780359340843,67.56,71169.45,0.0,0.98778,1e-05,1.35899]
[1780359344873,67.56,71177.95,0.0,0.98787,1e-05,1.35019]
[1780359345881,67.56,71173.45,0.0,0.98783,1e-05,1.35484]
[1780359347894,67.56,71171.87,0.0,0.98781,1e-05,1.35648]
[1780359350917,67.56,71165.85,0.0,0.98774,1e-05,1.36273]
[1780359352929,67.56,71161.2,0.0,0.98769,1e-05,1.36757]
[1780359355954,67.56,71155.62,0.0,0.98763,1e-05,1.3734]
[1780359360986,67.56,71152.22,0.0,0.98759,1e-05,1.37696]
[1780359364012,67.56,71156.6,0.0,0.98764,1e-05,1.37237]
[1780359369042,67.56,71153.17,0.0,0.9876,1e-05,1.37596]
[1780359371056,67.56,71147.68,0.0,0.98754,1e-05,1.38173]
[1780359376092,67.56,71153.87,0.0,0.98761,1e-05,1.37523]
[1780359382134,67.56,71154.0,0.0,0.98761,1e-05,1.37509]
[1780359386166,67.56,71148.98,0.0,0.98756,1e-05,1.38036]
[1780359387708,67.56,71137.34,0.0,0.98743,1e-05,1.39264]
[1780359389183,67.56,71137.56,0.0,0.98743,1e-05,1.3924]
[1780359394216,67.56,71136.74,0.0,0.98744,1e-05,1.39111]
[1780359399253,67.56,71134.78,0.0,0.98742,1e-05,1.39318]
[1780359402275,67.56,71124.21,0.0,0.9873,1e-05,1.40441]
[1780359403282,67.56,71120.62,0.0,0.98725,1e-05,1.40824]
[1780359408318,67.56,71122.21,0.0,0.98727,1e-05,1.40654]
[1780359410332,67.56,71126.5,0.0,0.98732,1e-05,1.40197]
[1780359413356,67.56,71130.98,0.0,0.98737,1e-05,1.39722]
[1780359415369,67.56,71128.21,0.0,0.98734,1e-05,1.40017]
[1780359420405,67.56,71132.14,0.0,0.98739,1e-05,1.396]
[1780359423426,67.56,71137.37,0.0,0.98744,1e-05,1.39046]
[1780359428461,67.56,71140.75,0.0,0.98748,1e-05,1.38689]
[1780359433497,67.56,71140.03,0.0,0.98747,1e-05,1.38765]
[1780359436518,67.56,71146.16,0.0,0.98754,1e-05,1.38119]
[1780359437524,67.56,71152.93,0.0,0.98762,1e-05,1.37408]
[1780359438531,67.56,71157.66,0.0,0.98767,1e-05,1.36914]
[1780359441551,67.56,71161.89,0.0,0.98772,1e-05,1.36473]
[1780359448601,67.56,71161.87,0.0,0.98772,1e-05,1.36475]
[1780359453636,67.56,71164.88,0.0,0.98777,1e-05,1.35948]
[1780359458671,67.56,71163.18,0.0,0.98775,1e-05,1.36125]
[1780359461691,67.56,71158.1,0.0,0.98769,1e-05,1.36654]
[1780359466727,67.56,71157.01,0.0,0.98768,1e-05,1.36767]
[1780359470757,67.56,71143.28,0.0,0.98753,1e-05,1.38206]
[1780359472771,67.56,71155.53,0.0,0.98767,1e-05,1.36922]
[1780359473777,67.56,71155.53,0.0,0.98767,1e-05,1.36922]
[1780359479820,67.56,71156.55,0.0,0.98768,1e-05,1.36815]
[1780359484861,67.56,71155.61,0.0,0.98767,1e-05,1.36914]
[1780359486868,67.56,71150.16,0.0,0.98761,1e-05,1.37484]
[1780359491906,67.56,71148.33,0.0,0.98759,1e-05,1.37676]
[1780359496940,67.56,71143.04,0.0,0.98753,1e-05,1.38231]
[1780359501976,67.56,71147.8,0.0,0.98758,1e-05,1.37731]
[1780359507011,67.56,71143.64,0.0,0.98753,1e-05,1.38168]
[1780359512046,67.56,71141.65,0.0,0.98753,1e-05,1.38162]
[1780359517081,67.56,71136.52,0.0,0.98747,1e-05,1.38703]
[1780359522116,67.56,71140.5,0.0,0.98752,1e-05,1.38283]
[1780359524132,67.56,71135.13,0.0,0.98746,1e-05,1.38849]
[1780359525138,67.56,71127.5,0.0,0.98737,1e-05,1.39658]
[1780359526145,67.56,71125.79,0.0,0.98735,1e-05,1.39839]
[1780359531180,67.56,71124.12,0.0,0.98733,1e-05,1.40017]
[1780359535208,67.56,71117.05,0.0,0.98725,1e-05,1.4077]
[1780359536215,67.56,71113.31,0.0,0.98721,1e-05,1.4117]
[1780359538771,67.56,71120.67,0.0,0.98729,1e-05,1.40384]
[1780359540243,67.56,71124.45,0.0,0.98734,1e-05,1.39982]
[1780359543263,67.56,71128.86,0.0,0.98739,1e-05,1.39513]
[1780359548841,67.56,71128.93,0.0,0.98739,1e-05,1.39506]
[1780359554350,67.56,71123.82,0.0,0.98733,1e-05,1.40049]
[1780359559381,67.56,71125.8,0.0,0.98735,1e-05,1.39838]
[1780359563411,67.56,71131.46,0.0,0.98742,1e-05,1.39238]
[1780359568984,67.56,71135.4,0.0,0.98746,1e-05,1.38821]
[1780359574487,67.56,71135.13,0.0,0.98748,1e-05,1.38633]
[1780359579521,67.56,71136.15,0.0,0.98749,1e-05,1.38525]
[1780359584558,67.56,71132.33,0.0,0.98744,1e-05,1.38929]
[1780359589592,67.56,71132.3,0.0,0.98744,1e-05,1.38932]
[1780359595633,67.56,71129.08,0.0,0.98741,1e-05,1.39273]
[1780359599196,67.56,71121.21,0.0,0.98732,1e-05,1.40109]
[1780359600669,67.56,71115.95,0.0,0.98726,1e-05,1.4067]
[1780359602710,67.56,71111.45,0.0,0.98721,1e-05,1.41151]
[1780359604709,67.56,71104.47,0.0,0.98713,1e-05,1.419]
[1780359606720,67.56,71103.57,0.0,0.98712,1e-05,1.41997]
[1780359610756,67.56,71097.91,0.0,0.98705,1e-05,1.42607]
[1780359611755,67.56,71091.79,0.0,0.98698,1e-05,1.43269]
[1780359612764,67.56,71089.38,0.0,0.98695,1e-05,1.43531]
[1780359614776,67.56,71084.61,0.0,0.9869,1e-05,1.44049]
[1780359616792,67.56,71094.28,0.0,0.98701,1e-05,1.42999]
[1780359620820,67.56,71087.67,0.0,0.98693,1e-05,1.43716]
[1780359625856,67.56,71089.53,0.0,0.98695,1e-05,1.43514]
[1780359629882,67.56,71095.62,0.0,0.98702,1e-05,1.42854]
[1780359633910,67.56,71100.17,0.0,0.9871,1e-05,1.42143]
[1780359638946,67.56,71104.41,0.0,0.98715,1e-05,1.41687]
[1780359641965,67.56,71114.37,0.0,0.98726,1e-05,1.4062]
[1780359647001,67.56,71116.23,0.0,0.98728,1e-05,1.40421]
[1780359651034,67.56,71111.35,0.0,0.98722,1e-05,1.40943]
[1780359657079,67.56,71107.55,0.0,0.98718,1e-05,1.4135]
[1780359662111,67.56,71098.14,0.0,0.98707,1e-05,1.42362]
[1780359667146,67.56,71100.35,0.0,0.9871,1e-05,1.42124]
[1780359672180,67.56,71101.73,0.0,0.98712,1e-05,1.41962]
[1780359677216,67.56,71101.99,0.0,0.98712,1e-05,1.41917]
[1780359682251,67.56,71101.66,0.0,0.98712,1e-05,1.41936]
[1780359685276,67.56,71108.59,0.0,0.9872,1e-05,1.41182]
[1780359686279,67.56,71115.55,0.0,0.98728,1e-05,1.40436]
[1780359687288,67.56,71117.56,0.0,0.9873,1e-05,1.40221]
[1780359692321,67.56,71118.22,0.0,0.98733,1e-05,1.3993]
[1780359697355,67.56,71121.38,0.0,0.98736,1e-05,1.39595]
[1780359702391,67.56,71128.93,0.0,0.98745,1e-05,1.38798]
[1780359705412,67.56,71131.89,0.0,0.98748,1e-05,1.38491]
[1780359709449,67.56,71139.2,0.0,0.98756,1e-05,1.37731]
[1780359710447,67.56,71142.02,0.0,0.98759,1e-05,1.37439]
[1780359715482,67.56,71136.38,0.0,0.98753,1e-05,1.38052]
[1780359717496,67.56,71127.98,0.0,0.98743,1e-05,1.38944]
[1780359722530,67.56,71128.01,0.0,0.98743,1e-05,1.38947]
[1780359727566,67.56,71128.13,0.0,0.98743,1e-05,1.38942]
[1780359732603,67.56,71125.47,0.0,0.9874,1e-05,1.3923]
[1780359737640,67.56,71124.86,0.0,0.9874,1e-05,1.393]
[1780359742681,67.57,71124.8,0.0,0.98739,1e-05,1.39311]
[1780359746705,67.57,71116.22,0.0,0.9873,1e-05,1.40226]
[1780359748719,67.57,71111.4,0.0,0.98724,1e-05,1.40738]
[1780359754289,67.56,71110.87,0.0,0.98726,1e-05,1.40568]
[1780359759795,67.56,71110.23,0.0,0.98725,1e-05,1.4063]
[1780359764832,67.56,71106.61,0.0,0.98721,1e-05,1.41009]
[1780359770876,67.56,71106.86,0.0,0.98721,1e-05,1.40969]
[1780359775912,67.56,71107.61,0.0,0.98722,1e-05,1.40879]
[1780359780943,67.56,71107.93,0.0,0.98723,1e-05,1.40835]
[1780359786984,67.56,71107.06,0.0,0.98722,1e-05,1.40916]
[1780359791013,67.56,71101.46,0.0,0.98716,1e-05,1.41507]
[1780359792034,67.56,71096.4,0.0,0.9871,1e-05,1.42047]
[1780359797055,67.56,71093.1,0.0,0.98706,1e-05,1.42381]
[1780359800076,67.55,71099.92,0.0,0.98714,1e-05,1.41634]
[1780359801082,67.55,71105.14,0.0,0.9872,1e-05,1.41072]
[1780359806118,67.55,71109.4,0.0,0.98725,1e-05,1.40607]
[1780359811153,67.55,71113.43,0.0,0.98732,1e-05,1.39954]
[1780359818208,67.55,71114.39,0.0,0.98733,1e-05,1.39851]
[1780359822240,67.55,71119.98,0.0,0.98739,1e-05,1.39258]
[1780359827272,67.55,71120.94,0.0,0.9874,1e-05,1.3916]
[1780359832307,67.55,71122.17,0.0,0.98742,1e-05,1.39033]
[1780359837342,67.55,71117.24,0.0,0.98736,1e-05,1.39558]
[1780359842377,67.55,71117.36,0.0,0.98736,1e-05,1.39545]
[1780359847412,67.55,71114.65,0.0,0.98733,1e-05,1.39833]
[1780359852446,67.55,71111.86,0.0,0.9873,1e-05,1.40125]
[1780359854460,67.55,71106.28,0.0,0.98724,1e-05,1.40719]
[1780359856476,67.55,71100.4,0.0,0.98717,1e-05,1.41344]
[1780359861511,67.55,71096.99,0.0,0.98713,1e-05,1.41694]
[1780359865067,67.55,71088.06,0.0,0.98703,1e-05,1.42641]
[1780359867551,67.55,71083.26,0.0,0.98698,1e-05,1.4315]
[1780359870576,67.55,71068.23,0.0,0.9868,1e-05,1.4477]
[1780359871582,67.55,71066.79,0.0,0.98681,1e-05,1.44696]
[1780359875135,67.54,71071.98,0.0,0.98687,1e-05,1.44095]
[1780359877628,67.54,71078.9,0.0,0.98695,1e-05,1.43327]
[1780359882662,67.54,71076.87,0.0,0.98693,1e-05,1.43517]
[1780359886693,67.54,71067.91,0.0,0.98683,1e-05,1.44468]
[1780359891727,67.53,71072.56,0.0,0.98689,1e-05,1.43925]
[1780359896764,67.53,71074.24,0.0,0.98691,1e-05,1.4371]
[1780359901799,67.53,71082.49,0.0,0.98701,1e-05,1.42784]
[1780359903811,67.53,71085.9,0.0,0.98705,1e-05,1.42407]
[1780359908847,67.52,71084.21,0.0,0.98703,1e-05,1.42571]
[1780359913882,67.52,71082.92,0.0,0.98702,1e-05,1.4269]
[1780359918916,67.52,71084.21,0.0,0.98704,1e-05,1.4253]
[1780359923952,67.52,71081.82,0.0,0.98701,1e-05,1.42768]
[1780359925492,67.52,71073.73,0.0,0.98692,1e-05,1.43636]
[1780359931001,67.51,71074.92,0.0,0.98695,1e-05,1.43255]
[1780359936047,67.51,71073.63,0.0,0.98694,1e-05,1.43368]
[1780359938052,67.51,71061.71,0.0,0.9868,1e-05,1.44657]
[1780359939059,67.51,71054.94,0.0,0.98672,1e-05,1.45392]
[1780359940067,67.51,71053.88,0.0,0.98671,1e-05,1.455]
[1780359945103,67.5,71055.63,0.0,0.98674,1e-05,1.45262]
[1780359946108,67.5,71061.0,0.0,0.9868,1e-05,1.44665]
[1780359947115,67.5,71063.58,0.0,0.98683,1e-05,1.44367]
[1780359951146,67.5,71069.64,0.0,0.98691,1e-05,1.43679]
[1780359953156,67.49,71075.65,0.0,0.98698,1e-05,1.42969]
[1780359958191,67.49,71078.84,0.0,0.98702,1e-05,1.426]
[1780359963227,67.49,71082.75,0.0,0.98707,1e-05,1.42156]
[1780359968262,67.48,71082.75,0.0,0.98708,1e-05,1.42113]
[1780359973297,67.48,71081.85,0.0,0.98707,1e-05,1.42193]
[1780359976318,67.48,71087.27,0.0,0.98713,1e-05,1.41601]
[1780359981352,67.48,71091.84,0.0,0.98718,1e-05,1.41101]
[1780359984373,67.48,71082.12,0.0,0.98707,1e-05,1.4214]
[1780359989411,67.48,71079.99,0.0,0.98705,1e-05,1.42353]
[1780359995453,67.48,71078.98,0.0,0.98706,1e-05,1.42219]
[1780360000486,67.48,71080.6,0.0,0.98708,1e-05,1.42028]
[1780360005523,67.47,71077.57,0.0,0.98705,1e-05,1.42338]
[1780360010558,67.47,71083.09,0.0,0.98711,1e-05,1.41725]
[1780360015591,67.47,71084.21,0.0,0.98713,1e-05,1.41594]
[1780360020627,67.47,71086.47,0.0,0.98715,1e-05,1.41339]
[1780360025666,67.47,71086.07,0.0,0.98715,1e-05,1.41372]
[1780360030697,67.47,71089.59,0.0,0.98719,1e-05,1.40986]
[1780360036271,67.47,71092.2,0.0,0.98722,1e-05,1.40702]
[1780360038753,67.47,71086.0,0.0,0.98715,1e-05,1.41367]
[1780360044795,67.47,71084.88,0.0,0.98714,1e-05,1.41477]
[1780360050836,67.47,71088.93,0.0,0.98719,1e-05,1.41034]
[1780360054865,67.47,71083.77,0.0,0.98715,1e-05,1.41364]
[1780360059900,67.46,71082.09,0.0,0.98713,1e-05,1.41536]
[1780360064935,67.46,71080.04,0.0,0.98711,1e-05,1.41746]
[1780360069969,67.46,71079.09,0.0,0.9871,1e-05,1.41834]
[1780360075010,67.46,71078.84,0.0,0.9871,1e-05,1.41847]
[1780360080042,67.46,71082.86,0.0,0.98714,1e-05,1.41403]
[1780360084074,67.46,71089.45,0.0,0.98722,1e-05,1.40688]
[1780360086623,67.46,71097.28,0.0,0.98731,1e-05,1.39851]
[1780360088102,67.46,71099.84,0.0,0.98734,1e-05,1.39579]
[1780360093137,67.46,71100.69,0.0,0.98735,1e-05,1.39498]
[1780360096693,67.46,71106.0,0.0,0.98741,1e-05,1.38941]
[1780360099179,67.46,71112.13,0.0,0.98748,1e-05,1.38298]
[1780360103208,67.46,71104.45,0.0,0.98739,1e-05,1.39125]
[1780360105223,67.46,71099.7,0.0,0.98733,1e-05,1.39634]
[1780360110256,67.46,71098.63,0.0,0.98732,1e-05,1.39753]
[1780360115290,67.46,71096.42,0.0,0.98731,1e-05,1.39776]
[1780360120327,67.46,71096.41,0.0,0.98731,1e-05,1.39781]
[1780360125360,67.46,71095.81,0.0,0.98731,1e-05,1.3985]
[1780360130396,67.47,71103.54,0.0,0.98739,1e-05,1.39034]
[1780360132410,67.47,71108.62,0.0,0.98745,1e-05,1.38502]
[1780360138452,67.47,71108.43,0.0,0.98745,1e-05,1.38539]
[1780360142479,67.47,71102.57,0.0,0.98738,1e-05,1.3917]
[1780360147515,67.47,71103.41,0.0,0.98739,1e-05,1.39089]
[1780360152550,67.47,71103.51,0.0,0.98739,1e-05,1.39087]
[1780360157585,67.47,71100.98,0.0,0.98736,1e-05,1.39363]
[1780360162620,67.47,71099.73,0.0,0.98734,1e-05,1.39502]
[1780360167655,67.47,71099.18,0.0,0.98734,1e-05,1.39566]
[1780360172689,67.47,71098.69,0.0,0.98735,1e-05,1.39405]
[1780360177725,67.47,71097.06,0.0,0.98733,1e-05,1.39584]
[1780360182760,67.47,71096.41,0.0,0.98732,1e-05,1.39658]
[1780360187795,67.47,71097.5,0.0,0.98733,1e-05,1.39547]
[1780360191824,67.47,71108.68,0.0,0.98746,1e-05,1.38365]
[1780360192830,67.48,71109.96,0.0,0.98747,1e-05,1.38233]
[1780360197865,67.48,71115.34,0.0,0.98753,1e-05,1.37684]
[1780360199879,67.48,71127.44,0.0,0.98767,1e-05,1.36422]
[1780360200885,67.48,71129.22,0.0,0.98769,1e-05,1.36242]
[1780360201894,67.48,71142.1,0.0,0.98783,1e-05,1.34909]
[1780360202899,67.48,71142.1,0.0,0.98783,1e-05,1.34916]
[1780360203915,67.48,71142.18,0.0,0.98783,1e-05,1.34917]
[1780360205921,67.48,71149.71,0.0,0.98791,1e-05,1.34157]
[1780360207468,67.48,71159.42,0.0,0.98801,1e-05,1.3318]
[1780360211962,67.49,71167.06,0.0,0.98809,1e-05,1.32447]
[1780360212970,67.49,71173.08,0.0,0.98815,1e-05,1.31847]
[1780360213978,67.49,71174.1,0.0,0.98816,1e-05,1.31757]
[1780360219014,67.5,71178.34,0.0,0.9882,1e-05,1.314]
[1780360221028,67.5,71170.05,0.0,0.98811,1e-05,1.32272]
[1780360223043,67.51,71167.3,0.0,0.98807,1e-05,1.32579]
[1780360227608,67.51,71172.33,0.0,0.98812,1e-05,1.32131]
[1780360233113,67.52,71176.93,0.0,0.98818,1e-05,1.31522]
[1780360238148,67.53,71180.91,0.0,0.98822,1e-05,1.31192]
[1780360243184,67.53,71182.32,0.0,0.98822,1e-05,1.31124]
[1780360248220,67.54,71185.36,0.0,0.98825,1e-05,1.30893]
[1780360253254,67.55,71185.79,0.0,0.98825,1e-05,1.30926]
[1780360256276,67.55,71192.65,0.0,0.98831,1e-05,1.3028]
[1780360261310,67.56,71192.24,0.0,0.9883,1e-05,1.30402]
[1780360265340,67.57,71185.48,0.0,0.98822,1e-05,1.31149]
[1780360269368,67.58,71191.05,0.0,0.98828,1e-05,1.30648]
[1780360272389,67.58,71196.05,0.0,0.98832,1e-05,1.30193]
[1780360276417,67.59,71201.89,0.0,0.98838,1e-05,1.29675]
[1780360281451,67.6,71201.73,0.0,0.98836,1e-05,1.29798]
[1780360286488,67.61,71188.91,0.0,0.98822,1e-05,1.31173]
[1780360287494,67.61,71183.28,0.0,0.98816,1e-05,1.31757]
[1780360292528,67.61,71177.74,0.0,0.98811,1e-05,1.32165]
[1780360298571,67.62,71173.7,0.0,0.98806,1e-05,1.32652]
[1780360303605,67.63,71165.98,0.0,0.98797,1e-05,1.33503]
[1780360308643,67.63,71163.94,0.0,0.98794,1e-05,1.33766]
[1780360313679,67.64,71163.21,0.0,0.98793,1e-05,1.33894]
[1780360318714,67.64,71167.04,0.0,0.98797,1e-05,1.33555]
[1780360322742,67.65,71178.85,0.0,0.98809,1e-05,1.32395]
[1780360324756,67.65,71196.42,0.0,0.98827,1e-05,1.30645]
[1780360328788,67.66,71185.93,0.0,0.98815,1e-05,1.31769]
[1780360329796,67.66,71180.03,0.0,0.98809,1e-05,1.32381]
[1780360334829,67.67,71180.91,0.0,0.98809,1e-05,1.32355]
[1780360339866,67.67,71181.41,0.0,0.98809,1e-05,1.32369]
[1780360341879,67.68,71174.99,0.0,0.98802,1e-05,1.33049]
[1780360342887,67.68,71167.39,0.0,0.98794,1e-05,1.33838]
[1780360344902,67.68,71160.94,0.0,0.98786,1e-05,1.34511]
[1780360347922,67.68,71150.79,0.0,0.98775,1e-05,1.35586]
[1780360349936,67.68,71142.07,0.0,0.98765,1e-05,1.36506]
[1780360354971,67.68,71139.29,0.0,0.98764,1e-05,1.3661]
[1780360360015,67.69,71139.07,0.0,0.98763,1e-05,1.36662]
[1780360363026,67.69,71128.91,0.0,0.98752,1e-05,1.37742]
[1780360364036,67.69,71137.66,0.0,0.98761,1e-05,1.36829]
[1780360365042,67.69,71145.21,0.0,0.9877,1e-05,1.36047]
[1780360367055,67.69,71146.39,0.0,0.98771,1e-05,1.35937]
[1780360372090,67.7,71150.9,0.0,0.98776,1e-05,1.35506]
[1780360377126,67.7,71149.57,0.0,0.98774,1e-05,1.35681]
[1780360382159,67.7,71145.17,0.0,0.98768,1e-05,1.36174]
[1780360387195,67.71,71146.22,0.0,0.98769,1e-05,1.36096]
[1780360388760,67.71,71140.36,0.0,0.98763,1e-05,1.3672]
[1780360389210,67.71,71133.02,0.0,0.98754,1e-05,1.37488]
[1780360390217,67.71,71133.02,0.0,0.98754,1e-05,1.37494]
[1780360391225,67.71,71129.82,0.0,0.98751,1e-05,1.37834]
[1780360395251,67.71,71124.16,0.0,0.98744,1e-05,1.38442]
[1780360397266,67.71,71121.22,0.0,0.98741,1e-05,1.38757]
[1780360402301,67.71,71121.91,0.0,0.98742,1e-05,1.38692]
[1780360403308,67.71,71116.23,0.0,0.98735,1e-05,1.39295]
[1780360404315,67.71,71113.63,0.0,0.98732,1e-05,1.39572]
[1780360407335,67.71,71108.68,0.0,0.98727,1e-05,1.40098]
[1780360412372,67.71,71110.38,0.0,0.98731,1e-05,1.39694]
[1780360417409,67.71,71111.88,0.0,0.98732,1e-05,1.39536]
[1780360422443,67.71,71114.04,0.0,0.98735,1e-05,1.39308]
[1780360424457,67.71,71107.88,0.0,0.98728,1e-05,1.39962]
[1780360429041,67.71,71100.99,0.0,0.9872,1e-05,1.4069]
[1780360439111,67.71,71102.72,0.0,0.98722,1e-05,1.40487]
[1780360444606,67.71,71101.87,0.0,0.98721,1e-05,1.40569]
[1780360446618,67.71,71118.76,0.0,0.9874,1e-05,1.3877]
[1780360447625,67.71,71121.55,0.0,0.98743,1e-05,1.38479]
[1780360452660,67.71,71123.3,0.0,0.98745,1e-05,1.38304]
[1780360457694,67.71,71124.23,0.0,0.98746,1e-05,1.38215]
[1780360462730,67.71,71124.27,0.0,0.98746,1e-05,1.38221]
[1780360467765,67.71,71125.44,0.0,0.98747,1e-05,1.38107]
[1780360471795,67.71,71131.03,0.0,0.98756,1e-05,1.37312]
[1780360473809,67.71,71136.19,0.0,0.98761,1e-05,1.3678]
[1780360478842,67.71,71136.58,0.0,0.98761,1e-05,1.36761]
[1780360483876,67.72,71135.59,0.0,0.9876,1e-05,1.36886]
[1780360485893,67.72,71140.76,0.0,0.98766,1e-05,1.36356]
[1780360486898,67.72,71152.85,0.0,0.98779,1e-05,1.35108]
[1780360487905,67.72,71161.53,0.0,0.98788,1e-05,1.34222]
[1780360488912,67.72,71155.63,0.0,0.98782,1e-05,1.34839]
[1780360489919,67.72,71146.67,0.0,0.98772,1e-05,1.35773]
[1780360494971,67.72,71145.44,0.0,0.9877,1e-05,1.35927]
[1780360500029,67.73,71148.07,0.0,0.98773,1e-05,1.35688]
[1780360505049,67.73,71149.1,0.0,0.98774,1e-05,1.35616]
[1780360510085,67.73,71152.36,0.0,0.98777,1e-05,1.35315]
[1780360514113,67.74,71158.01,0.0,0.98783,1e-05,1.34763]
[1780360519148,67.74,71155.22,0.0,0.98779,1e-05,1.35095]
[1780360524185,67.74,71156.32,0.0,0.9878,1e-05,1.3499]
[1780360529767,67.74,71156.87,0.0,0.98781,1e-05,1.34942]
[1780360535262,67.74,71157.5,0.0,0.98783,1e-05,1.34664]
[1780360538285,67.74,71163.33,0.0,0.9879,1e-05,1.34063]
[1780360539837,67.74,71163.73,0.0,0.9879,1e-05,1.34022]
[1780360545332,67.74,71161.77,0.0,0.98788,1e-05,1.34224]
[1780360550366,67.74,71161.39,0.0,0.98788,1e-05,1.34263]
[1780360555403,67.74,71161.9,0.0,0.98788,1e-05,1.3421]
[1780360559978,67.74,71149.02,0.0,0.98774,1e-05,1.35541]
[1780360565476,67.74,71148.26,0.0,0.98773,1e-05,1.3562]
[1780360570061,67.74,71158.09,0.0,0.98784,1e-05,1.34603]
[1780360571515,67.74,71162.9,0.0,0.98789,1e-05,1.34107]
[1780360573530,67.74,71165.17,0.0,0.98792,1e-05,1.33874]
[1780360575544,67.74,71169.84,0.0,0.98797,1e-05,1.33395]
[1780360580578,67.74,71168.16,0.0,0.98795,1e-05,1.33567]
[1780360585613,67.74,71167.39,0.0,0.98794,1e-05,1.33646]
[1780360590200,67.74,71152.53,0.0,0.98778,1e-05,1.35177]
[1780360591657,67.74,71149.75,0.0,0.98777,1e-05,1.35251]
[1780360596691,67.74,71147.34,0.0,0.98774,1e-05,1.35501]
[1780360601726,67.74,71145.87,0.0,0.98772,1e-05,1.35653]
[1780360606761,67.74,71149.18,0.0,0.98776,1e-05,1.3531]
[1780360611797,67.74,71154.36,0.0,0.98782,1e-05,1.34774]
[1780360616833,67.74,71156.03,0.0,0.98784,1e-05,1.34602]
[1780360619854,67.74,71165.21,0.0,0.98794,1e-05,1.33657]
[1780360624890,67.74,71172.22,0.0,0.98801,1e-05,1.3294]
[1780360625897,67.74,71183.6,0.0,0.98813,1e-05,1.31782]
[1780360627911,67.74,71190.98,0.0,0.98821,1e-05,1.31035]
[1780360630933,67.74,71185.72,0.0,0.98816,1e-05,1.31567]
[1780360635966,67.74,71188.81,0.0,0.98819,1e-05,1.31254]
[1780360641003,67.74,71190.45,0.0,0.98821,1e-05,1.31089]
[1780360646037,67.74,71191.04,0.0,0.98821,1e-05,1.31029]
[1780360651072,67.74,71193.87,0.0,0.98826,1e-05,1.30534]
[1780360654093,67.74,71187.89,0.0,0.9882,1e-05,1.31137]
[1780360656108,67.74,71182.94,0.0,0.98815,1e-05,1.31638]
[1780360661150,67.74,71181.74,0.0,0.98813,1e-05,1.3176]
[1780360667184,67.74,71177.41,0.0,0.98809,1e-05,1.32199]
[1780360672221,67.74,71176.77,0.0,0.98808,1e-05,1.32264]
[1780360676246,67.74,71181.86,0.0,0.98813,1e-05,1.31747]
[1780360681283,67.74,71179.53,0.0,0.98811,1e-05,1.31984]
[1780360685326,67.74,71148.58,0.0,0.98777,1e-05,1.35157]
[1780360687344,67.74,71143.9,0.0,0.98772,1e-05,1.35643]
[1780360689355,67.74,71133.48,0.0,0.98761,1e-05,1.36728]
[1780360690364,67.74,71127.62,0.0,0.98754,1e-05,1.37342]
[1780360691368,67.74,71125.47,0.0,0.98752,1e-05,1.37567]
[1780360696405,67.74,71124.67,0.0,0.98751,1e-05,1.37652]
[1780360701003,67.74,71117.72,0.0,0.98743,1e-05,1.38383]
[1780360703455,67.74,71108.96,0.0,0.98733,1e-05,1.3931]
[1780360705467,67.74,71109.69,0.0,0.98734,1e-05,1.39233]
[1780360709495,67.74,71104.62,0.0,0.98728,1e-05,1.39771]
[1780360712516,67.74,71112.77,0.0,0.98739,1e-05,1.38688]
[1780360713522,67.74,71120.34,0.0,0.98748,1e-05,1.37889]
[1780360714530,67.74,71121.9,0.0,0.98749,1e-05,1.37725]
[1780360715537,67.74,71128.06,0.0,0.98756,1e-05,1.37082]
[1780360716546,67.74,71126.28,0.0,0.98754,1e-05,1.37269]
[1780360721580,67.74,71124.44,0.0,0.98752,1e-05,1.37466]
[1780360726614,67.75,71124.42,0.0,0.98752,1e-05,1.37475]
[1780360731649,67.75,71123.16,0.0,0.98751,1e-05,1.37616]
[1780360737691,67.75,71124.41,0.0,0.98752,1e-05,1.37505]
[1780360742726,67.75,71121.95,0.0,0.98749,1e-05,1.37779]
[1780360747761,67.75,71122.62,0.0,0.9875,1e-05,1.37718]
[1780360752796,67.75,71117.97,0.0,0.98744,1e-05,1.38207]
[1780360753803,67.75,71111.0,0.0,0.98736,1e-05,1.38944]
[1780360758837,67.75,71107.31,0.0,0.98732,1e-05,1.39335]
[1780360761425,67.75,71100.99,0.0,0.98725,1e-05,1.40007]
[1780360766894,67.75,71100.12,0.0,0.98724,1e-05,1.40099]
[1780360769918,67.75,71088.48,0.0,0.98711,1e-05,1.41339]
[1780360772939,67.75,71081.57,0.0,0.98705,1e-05,1.41854]
[1780360776967,67.75,71072.95,0.0,0.98695,1e-05,1.42779]
[1780360780996,67.75,71067.5,0.0,0.98689,1e-05,1.43345]
[1780360786034,67.74,71069.52,0.0,0.98691,1e-05,1.43094]
[1780360791069,67.74,71071.85,0.0,0.98694,1e-05,1.42813]
[1780360794090,67.74,71066.74,0.0,0.98689,1e-05,1.43355]
[1780360797111,67.74,71072.2,0.0,0.98695,1e-05,1.42745]
[1780360798118,67.74,71081.6,0.0,0.98706,1e-05,1.41727]
[1780360803152,67.74,71071.04,0.0,0.98694,1e-05,1.42848]
[1780360804161,67.74,71080.96,0.0,0.98706,1e-05,1.41777]
[1780360807182,67.73,71086.27,0.0,0.98712,1e-05,1.41199]
[1780360809194,67.73,71091.41,0.0,0.98718,1e-05,1.40645]
[1780360814230,67.73,71091.45,0.0,0.98718,1e-05,1.40634]
[1780360818258,67.73,71098.2,0.0,0.98726,1e-05,1.3991]
[1780360823292,67.73,71096.59,0.0,0.98724,1e-05,1.40081]
[1780360828336,67.73,71094.48,0.0,0.98721,1e-05,1.40306]
[1780360831360,67.73,71089.14,0.0,0.98717,1e-05,1.40654]
[1780360836391,67.73,71088.93,0.0,0.98717,1e-05,1.40671]
[1780360839413,67.73,71084.85,0.0,0.98712,1e-05,1.41109]
[1780360840420,67.73,71094.38,0.0,0.98723,1e-05,1.40089]
[1780360841427,67.73,71100.09,0.0,0.9873,1e-05,1.3948]
[1780360842433,67.73,71101.1,0.0,0.98731,1e-05,1.39374]
[1780360844449,67.73,71094.76,0.0,0.98724,1e-05,1.4005]
[1780360845455,67.73,71104.75,0.0,0.98735,1e-05,1.38987]
[1780360846462,67.73,71106.29,0.0,0.98737,1e-05,1.38824]
[1780360851497,67.73,71103.12,0.0,0.98733,1e-05,1.39166]
[1780360856531,67.73,71099.83,0.0,0.98729,1e-05,1.39515]
[1780360861566,67.73,71099.25,0.0,0.98729,1e-05,1.39577]
[1780360866601,67.73,71096.55,0.0,0.98726,1e-05,1.39864]
[1780360872212,67.73,71093.27,0.0,0.98722,1e-05,1.40214]
[1780360874661,67.73,71087.77,0.0,0.98716,1e-05,1.40802]
[1780360878692,67.73,71084.7,0.0,0.98712,1e-05,1.41132]
[1780360883725,67.73,71089.14,0.0,0.98717,1e-05,1.40656]
[1780360886748,67.73,71089.65,0.0,0.98718,1e-05,1.40598]
[1780360892351,67.73,71093.24,0.0,0.98724,1e-05,1.39995]
[1780360894801,67.73,71098.33,0.0,0.9873,1e-05,1.39453]
[1780360899838,67.73,71101.23,0.0,0.98733,1e-05,1.39145]
[1780360904871,67.73,71103.89,0.0,0.98736,1e-05,1.38862]
[1780360909907,67.73,71103.74,0.0,0.98736,1e-05,1.38878]
[1780360914942,67.73,71094.63,0.0,0.98725,1e-05,1.39846]
[1780360919977,67.73,71088.86,0.0,0.98719,1e-05,1.40462]
[1780360920993,67.73,71078.59,0.0,0.98707,1e-05,1.41564]
[1780360923000,67.73,71076.99,0.0,0.98705,1e-05,1.41737]
[1780360927028,67.73,71071.84,0.0,0.98699,1e-05,1.42292]
[1780360928036,67.73,71065.11,0.0,0.98691,1e-05,1.43021]
[1780360930049,67.73,71059.03,0.0,0.98684,1e-05,1.43682]
[1780360935085,67.71,71059.15,0.0,0.98686,1e-05,1.43471]
[1780360940120,67.71,71060.52,0.0,0.98688,1e-05,1.43308]
[1780360945154,67.71,71060.0,0.0,0.98688,1e-05,1.43365]
[1780360947169,67.71,71054.43,0.0,0.98681,1e-05,1.43972]
[1780360948176,67.71,71048.47,0.0,0.98674,1e-05,1.44623]
[1780360950190,67.71,71039.48,0.0,0.98663,1e-05,1.45611]
[1780360952204,67.71,71034.2,0.0,0.98659,1e-05,1.45967]
[1780360957240,67.71,71032.44,0.0,0.98657,1e-05,1.46162]
[1780360962274,67.71,71026.28,0.0,0.98649,1e-05,1.46844]
[1780360967309,67.71,71022.95,0.0,0.98645,1e-05,1.47213]
[1780360968316,67.71,71017.29,0.0,0.98639,1e-05,1.47844]
[1780360973350,67.71,71014.38,0.0,0.98635,1e-05,1.48168]
[1780360975365,67.71,71008.25,0.0,0.98628,1e-05,1.48796]
[1780360979393,67.7,71002.96,0.0,0.98623,1e-05,1.49313]
[1780360984428,67.69,71002.49,0.0,0.98623,1e-05,1.49281]
[1780360985438,67.69,71015.58,0.0,0.98639,1e-05,1.47799]
[1780360986443,67.69,71002.18,0.0,0.98623,1e-05,1.49285]
[1780360988456,67.69,70996.35,0.0,0.98616,1e-05,1.49911]
[1780360989463,67.68,71005.2,0.0,0.98627,1e-05,1.48897]
[1780360990470,67.68,71005.76,0.0,0.98628,1e-05,1.48818]
[1780360993490,67.65,71010.48,0.0,0.98637,1e-05,1.47973]
[1780360996513,67.62,71015.75,0.0,0.98647,1e-05,1.47094]
[1780361001547,67.62,71019.41,0.0,0.98652,1e-05,1.46627]
[1780361003561,67.62,71026.3,0.0,0.9866,1e-05,1.45841]
[1780361008597,67.61,71024.33,0.0,0.98658,1e-05,1.46007]
[1780361013637,67.61,71027.07,0.0,0.98664,1e-05,1.45427]
[1780361017660,67.6,71029.63,0.0,0.98668,1e-05,1.45108]
[1780361022696,67.6,71033.49,0.0,0.98673,1e-05,1.44639]
[1780361027731,67.59,71037.15,0.0,0.98677,1e-05,1.44198]
[1780361033354,67.59,71035.95,0.0,0.98677,1e-05,1.44281]
[1780361034781,67.59,71042.04,0.0,0.98684,1e-05,1.43607]
[1780361035787,67.59,71043.05,0.0,0.98685,1e-05,1.4349]
[1780361040821,67.59,71042.37,0.0,0.98685,1e-05,1.43532]
[1780361045864,67.58,71048.16,0.0,0.98692,1e-05,1.42869]
[1780361048886,67.58,71053.74,0.0,0.98698,1e-05,1.42247]
[1780361050900,67.58,71056.96,0.0,0.98702,1e-05,1.4189]
[1780361055935,67.58,71063.43,0.0,0.9871,1e-05,1.41174]
[1780361057948,67.58,71065.75,0.0,0.98713,1e-05,1.4092]
[1780361063573,67.58,71068.57,0.0,0.98716,1e-05,1.40604]
[1780361066006,67.58,71076.01,0.0,0.98725,1e-05,1.39804]
[1780361067015,67.58,71078.43,0.0,0.98728,1e-05,1.39545]
[1780361072048,67.58,71079.14,0.0,0.9873,1e-05,1.39252]
[1780361077083,67.58,71081.01,0.0,0.98732,1e-05,1.39056]
[1780361082119,67.58,71081.74,0.0,0.98733,1e-05,1.38982]
[1780361087155,67.58,71081.97,0.0,0.98733,1e-05,1.38962]
[1780361092190,67.58,71086.82,0.0,0.98739,1e-05,1.38453]
[1780361097222,67.58,71084.45,0.0,0.98736,1e-05,1.38713]
[1780361102259,67.58,71088.89,0.0,0.98741,1e-05,1.38252]
[1780361107293,67.58,71086.2,0.0,0.98738,1e-05,1.38549]
[1780361112328,67.58,71082.34,0.0,0.98733,1e-05,1.38968]
[1780361114344,67.58,71070.26,0.0,0.98719,1e-05,1.40258]
[1780361119378,67.58,71072.02,0.0,0.98722,1e-05,1.40063]
[1780361123406,67.58,71064.64,0.0,0.98713,1e-05,1.40851]
[1780361127432,67.58,71059.52,0.0,0.98707,1e-05,1.41392]
[1780361129447,67.58,71053.34,0.0,0.987,1e-05,1.42053]
[1780361134482,67.58,71048.86,0.0,0.98697,1e-05,1.42295]
[1780361139517,67.57,71047.88,0.0,0.98696,1e-05,1.4238]
[1780361144556,67.57,71049.33,0.0,0.98698,1e-05,1.42202]
[1780361149588,67.57,71050.61,0.0,0.987,1e-05,1.42043]
[1780361150596,67.57,71055.92,0.0,0.98706,1e-05,1.41466]
[1780361151601,67.57,71062.11,0.0,0.98713,1e-05,1.40797]
[1780361153614,67.57,71054.44,0.0,0.98704,1e-05,1.41621]
[1780361154623,67.57,71049.36,0.0,0.98698,1e-05,1.42168]
[1780361156638,67.57,71046.52,0.0,0.98695,1e-05,1.42467]
[1780361161679,67.57,71049.1,0.0,0.98698,1e-05,1.42165]
[1780361165705,67.57,71054.82,0.0,0.98705,1e-05,1.41531]
[1780361167720,67.56,71059.35,0.0,0.98711,1e-05,1.41038]
[1780361172754,67.56,71061.59,0.0,0.98713,1e-05,1.40786]
[1780361176782,67.56,71067.6,0.0,0.9872,1e-05,1.40134]
[1780361178796,67.56,71068.29,0.0,0.98721,1e-05,1.40059]
[1780361181817,67.56,71063.22,0.0,0.98715,1e-05,1.406]
[1780361182824,67.56,71055.2,0.0,0.98706,1e-05,1.41463]
[1780361183832,67.56,71049.5,0.0,0.98699,1e-05,1.42076]
[1780361184843,67.56,71048.63,0.0,0.98698,1e-05,1.42166]
[1780361186855,67.56,71059.25,0.0,0.98711,1e-05,1.41011]
[1780361187859,67.56,71063.74,0.0,0.98716,1e-05,1.40525]
[1780361189873,67.56,71066.13,0.0,0.98719,1e-05,1.40266]
[1780361193901,67.56,71060.92,0.0,0.98715,1e-05,1.40601]
[1780361198935,67.56,71057.95,0.0,0.98711,1e-05,1.40912]
[1780361199942,67.56,71052.48,0.0,0.98705,1e-05,1.41499]
[1780361200950,67.56,71048.07,0.0,0.987,1e-05,1.41973]
[1780361204556,67.56,71044.12,0.0,0.98696,1e-05,1.42385]
[1780361210017,67.56,71054.39,0.0,0.98708,1e-05,1.41252]
[1780361211020,67.55,71054.8,0.0,0.98708,1e-05,1.41205]
[1780361216055,67.55,71059.17,0.0,0.98713,1e-05,1.40725]
[1780361221090,67.55,71056.69,0.0,0.98711,1e-05,1.40985]
[1780361226127,67.55,71056.96,0.0,0.98711,1e-05,1.40944]
[1780361227135,67.55,71067.47,0.0,0.98723,1e-05,1.39814]
[1780361228141,67.55,71064.11,0.0,0.98719,1e-05,1.40174]
[1780361230156,67.55,71060.6,0.0,0.98715,1e-05,1.40549]
[1780361235198,67.55,71056.39,0.0,0.98711,1e-05,1.40992]
[1780361240228,67.55,71053.95,0.0,0.98708,1e-05,1.41244]
[1780361245263,67.55,71054.54,0.0,0.98709,1e-05,1.41169]
[1780361251306,67.55,71054.77,0.0,0.98711,1e-05,1.40911]
[1780361252317,67.55,71062.55,0.0,0.9872,1e-05,1.40073]
[1780361254916,67.55,71065.35,0.0,0.98723,1e-05,1.39771]
[1780361260369,67.55,71070.46,0.0,0.98729,1e-05,1.39227]
[1780361262383,67.55,71078.68,0.0,0.98738,1e-05,1.38356]
[1780361264986,67.55,71087.51,0.0,0.98748,1e-05,1.37429]
[1780361270437,67.55,71085.27,0.0,0.98746,1e-05,1.37688]
[1780361275473,67.55,71088.46,0.0,0.98749,1e-05,1.37371]
[1780361280507,67.55,71087.77,0.0,0.98748,1e-05,1.37465]
[1780361285543,67.56,71087.3,0.0,0.98747,1e-05,1.37536]
[1780361290577,67.56,71086.47,0.0,0.98746,1e-05,1.37643]
[1780361295613,67.56,71088.17,0.0,0.98748,1e-05,1.37484]
[1780361300647,67.56,71084.14,0.0,0.98743,1e-05,1.37928]
[1780361304676,67.56,71074.26,0.0,0.98732,1e-05,1.38988]
[1780361309713,67.56,71074.48,0.0,0.98732,1e-05,1.38972]
[1780361314747,67.57,71075.98,0.0,0.98735,1e-05,1.38602]
[1780361319782,67.57,71078.03,0.0,0.98738,1e-05,1.38398]
[1780361324817,67.57,71078.96,0.0,0.98739,1e-05,1.38313]
[1780361329854,67.57,71078.62,0.0,0.98738,1e-05,1.38363]
[1780361334889,67.57,71074.49,0.0,0.98733,1e-05,1.38813]
[1780361339925,67.57,71073.82,0.0,0.98732,1e-05,1.38893]
[1780361342947,67.57,71080.61,0.0,0.9874,1e-05,1.38178]
[1780361343952,67.57,71081.38,0.0,0.98741,1e-05,1.38099]
[1780361348989,67.57,71082.45,0.0,0.98742,1e-05,1.38002]
[1780361354023,67.58,71084.42,0.0,0.98744,1e-05,1.37811]
[1780361359060,67.58,71085.18,0.0,0.98745,1e-05,1.37748]
[1780361364094,67.58,71089.17,0.0,0.98749,1e-05,1.37346]
[1780361369130,67.58,71089.5,0.0,0.98749,1e-05,1.37334]
[1780361374165,67.58,71089.63,0.0,0.98751,1e-05,1.37126]
[1780361379203,67.59,71085.88,0.0,0.98746,1e-05,1.37546]
[1780361383232,67.59,71080.35,0.0,0.9874,1e-05,1.38148]
[1780361384239,67.59,71076.83,0.0,0.98736,1e-05,1.38525]
[1780361388267,67.59,71072.45,0.0,0.98731,1e-05,1.39]
[1780361393302,67.59,71073.03,0.0,0.98731,1e-05,1.38946]
[1780361395901,67.59,71082.65,0.0,0.98742,1e-05,1.3793]
[1780361401359,67.59,71085.27,0.0,0.98745,1e-05,1.37671]
[1780361402365,67.59,71093.53,0.0,0.98754,1e-05,1.36804]
[1780361403373,67.59,71093.53,0.0,0.98754,1e-05,1.36809]
[1780361408407,67.6,71094.79,0.0,0.98755,1e-05,1.36704]
[1780361411429,67.6,71086.28,0.0,0.98746,1e-05,1.37617]
[1780361416464,67.6,71090.55,0.0,0.9875,1e-05,1.3719]
[1780361421502,67.6,71094.73,0.0,0.98755,1e-05,1.36783]
[1780361424522,67.6,71089.16,0.0,0.98748,1e-05,1.37387]
[1780361429558,67.61,71088.98,0.0,0.98748,1e-05,1.37425]
[1780361430564,67.61,71100.51,0.0,0.98761,1e-05,1.36218]
[1780361431575,67.61,71102.22,0.0,0.98764,1e-05,1.35836]
[1780361434597,67.61,71110.97,0.0,0.98774,1e-05,1.34949]
[1780361439629,67.61,71105.02,0.0,0.98767,1e-05,1.35603]
[1780361445708,67.62,71103.96,0.0,0.98765,1e-05,1.35765]
[1780361446713,67.62,71111.11,0.0,0.98773,1e-05,1.35028]
[1780361447721,67.62,71117.12,0.0,0.9878,1e-05,1.34414]
[1780361452757,67.63,71115.23,0.0,0.98777,1e-05,1.34656]
[1780361457791,67.63,71111.98,0.0,0.98773,1e-05,1.35033]
[1780361462825,67.63,71113.51,0.0,0.98774,1e-05,1.34913]
[1780361467861,67.64,71117.49,0.0,0.98778,1e-05,1.34542]
[1780361472896,67.64,71119.91,0.0,0.9878,1e-05,1.34333]
[1780361477930,67.65,71120.11,0.0,0.9878,1e-05,1.34356]
[1780361481959,67.65,71126.33,0.0,0.98787,1e-05,1.33747]
[1780361486994,67.66,71123.93,0.0,0.98784,1e-05,1.34041]
[1780361492029,67.66,71125.49,0.0,0.98787,1e-05,1.3371]
[1780361497064,67.66,71125.98,0.0,0.98787,1e-05,1.33707]
[1780361499077,67.67,71134.92,0.0,0.98796,1e-05,1.32807]
[1780361502100,67.67,71138.32,0.0,0.988,1e-05,1.32492]
[1780361507135,67.68,71138.72,0.0,0.988,1e-05,1.32509]
[1780361512169,67.68,71136.87,0.0,0.98797,1e-05,1.32756]
[1780361517204,67.69,71134.88,0.0,0.98794,1e-05,1.33015]
[1780361520237,67.69,71129.76,0.0,0.98788,1e-05,1.33573]
[1780361522240,67.69,71123.78,0.0,0.98781,1e-05,1.34209]
[1780361524253,67.69,71123.18,0.0,0.98781,1e-05,1.34289]
[1780361529287,67.7,71118.85,0.0,0.98775,1e-05,1.3478]
[1780361536898,67.7,71115.07,0.0,0.98771,1e-05,1.35233]
[1780361539358,67.71,71121.26,0.0,0.98777,1e-05,1.34605]
[1780361540364,67.71,71125.53,0.0,0.98782,1e-05,1.34171]
[1780361543386,67.71,71127.62,0.0,0.98784,1e-05,1.33982]
[1780361548421,67.71,71128.82,0.0,0.98785,1e-05,1.33903]
[1780361550435,67.72,71134.96,0.0,0.98791,1e-05,1.3329]
[1780361553456,67.72,71127.98,0.0,0.98785,1e-05,1.33825]
[1780361555470,67.72,71125.75,0.0,0.98783,1e-05,1.34074]
[1780361560505,67.73,71121.45,0.0,0.98777,1e-05,1.34563]
[1780361565541,67.73,71121.42,0.0,0.98777,1e-05,1.34606]
[1780361567111,67.73,71132.84,0.0,0.98789,1e-05,1.33445]
[1780361569569,67.73,71133.43,0.0,0.9879,1e-05,1.33404]
[1780361574603,67.74,71138.03,0.0,0.98794,1e-05,1.32984]
[1780361579638,67.74,71141.02,0.0,0.98797,1e-05,1.32734]
[1780361583667,67.75,71146.49,0.0,0.98802,1e-05,1.32223]
[1780361588703,67.76,71147.51,0.0,0.98803,1e-05,1.32197]
[1780361593736,67.76,71146.38,0.0,0.98801,1e-05,1.32377]
[1780361595750,67.77,71153.31,0.0,0.98808,1e-05,1.31698]
[1780361601793,67.78,71157.07,0.0,0.98811,1e-05,1.31405]
[1780361606827,67.78,71158.83,0.0,0.98812,1e-05,1.31302]
[1780361612870,67.79,71159.6,0.0,0.98814,1e-05,1.31104]
[1780361617905,67.8,71167.94,0.0,0.98822,1e-05,1.3034]
[1780361620926,67.81,71173.21,0.0,0.98827,1e-05,1.29862]
[1780361625961,67.82,71174.2,0.0,0.98827,1e-05,1.2985]
[1780361628981,67.82,71165.6,0.0,0.98817,1e-05,1.30766]
[1780361632004,67.83,71172.34,0.0,0.98824,1e-05,1.30134]
[1780361633011,67.83,71178.19,0.0,0.9883,1e-05,1.29563]
[1780361638047,67.84,71179.97,0.0,0.98831,1e-05,1.29471]
[1780361643080,67.85,71183.03,0.0,0.98834,1e-05,1.29252]
[1780361648116,67.85,71183.97,0.0,0.98834,1e-05,1.29245]
[1780361653151,67.86,71186.82,0.0,0.98836,1e-05,1.29045]
[1780361658185,67.87,71186.01,0.0,0.98834,1e-05,1.29211]
[1780361663222,67.88,71183.71,0.0,0.98831,1e-05,1.29524]
[1780361668257,67.89,71183.52,0.0,0.9883,1e-05,1.29624]
[1780361673292,67.9,71185.09,0.0,0.98832,1e-05,1.29338]
[1780361679333,67.91,71185.74,0.0,0.98832,1e-05,1.29371]
[1780361684368,67.92,71185.85,0.0,0.98831,1e-05,1.2944]
[1780361689404,67.92,71185.0,0.0,0.9883,1e-05,1.29604]
[1780361694439,67.93,71186.68,0.0,0.98831,1e-05,1.29514]
[1780361699474,67.94,71185.86,0.0,0.98829,1e-05,1.29674]
[1780361704509,67.95,71190.05,0.0,0.98832,1e-05,1.29333]
[1780361706523,67.95,71185.01,0.0,0.98827,1e-05,1.29869]
[1780361711559,67.96,71182.96,0.0,0.98824,1e-05,1.30149]
[1780361716596,67.97,71183.21,0.0,0.98823,1e-05,1.30197]
[1780361721627,67.97,71186.22,0.0,0.98826,1e-05,1.29968]
[1780361724648,67.98,71180.91,0.0,0.9882,1e-05,1.30546]
[1780361729683,67.99,71177.43,0.0,0.98815,1e-05,1.30966]
[1780361734720,67.99,71177.09,0.0,0.98816,1e-05,1.30856]
[1780361735727,68.0,71169.19,0.0,0.98807,1e-05,1.31669]
[1780361736735,68.0,71167.58,0.0,0.98806,1e-05,1.31844]
[1780361741767,68.0,71165.64,0.0,0.98803,1e-05,1.321]
[1780361746802,68.01,71166.5,0.0,0.98803,1e-05,1.3207]
[1780361751837,68.01,71167.43,0.0,0.98804,1e-05,1.32034]
[1780361756873,68.02,71163.6,0.0,0.98799,1e-05,1.32491]
[1780361761908,68.03,71163.79,0.0,0.98798,1e-05,1.32527]
[1780361766943,68.03,71163.96,0.0,0.98798,1e-05,1.32564]
[1780361768957,68.03,71174.44,0.0,0.98809,1e-05,1.31524]
[1780361773992,68.04,71176.63,0.0,0.98811,1e-05,1.31366]
[1780361779029,68.05,71178.0,0.0,0.98812,1e-05,1.31292]
[1780361784064,68.05,71176.75,0.0,0.9881,1e-05,1.31481]
[1780361789098,68.06,71178.56,0.0,0.98811,1e-05,1.31359]
[1780361794133,68.07,71186.17,0.0,0.9882,1e-05,1.30446]
[1780361798162,68.07,71191.47,0.0,0.98825,1e-05,1.29971]
[1780361803197,68.08,71199.45,0.0,0.98833,1e-05,1.29247]
[1780361804203,68.08,71205.5,0.0,0.98839,1e-05,1.28662]
[1780361807230,68.09,71211.22,0.0,0.98845,1e-05,1.28146]
[1780361812261,68.1,71210.17,0.0,0.98843,1e-05,1.28338]
[1780361816304,68.1,71202.96,0.0,0.98834,1e-05,1.29123]
[1780361821376,68.11,71200.83,0.0,0.98831,1e-05,1.29415]
[1780361826412,68.12,71199.18,0.0,0.98829,1e-05,1.29658]
[1780361831449,68.13,71190.5,0.0,0.98819,1e-05,1.30604]
[1780361832456,68.13,71187.67,0.0,0.98815,1e-05,1.30903]
[1780361835478,68.13,71182.42,0.0,0.98809,1e-05,1.31472]
[1780361840517,68.14,71182.73,0.0,0.98809,1e-05,1.31503]
[1780361842529,68.14,71190.03,0.0,0.98817,1e-05,1.30792]
[1780361843535,68.15,71191.3,0.0,0.98818,1e-05,1.30678]
[1780361848570,68.15,71192.85,0.0,0.98819,1e-05,1.30593]
[1780361853605,68.16,71185.83,0.0,0.98812,1e-05,1.31158]
[1780361856626,68.16,71181.38,0.0,0.98807,1e-05,1.31646]
[1780361859200,68.17,71176.23,0.0,0.98801,1e-05,1.32203]
[1780361864681,68.17,71174.36,0.0,0.98799,1e-05,1.32448]
[1780361869716,68.18,71173.83,0.0,0.98797,1e-05,1.32556]
[1780361874754,68.18,71168.54,0.0,0.98791,1e-05,1.33146]
[1780361879787,68.19,71171.01,0.0,0.98793,1e-05,1.32942]
[1780361880794,68.19,71177.23,0.0,0.988,1e-05,1.3232]
[1780361881800,68.19,71179.01,0.0,0.98802,1e-05,1.3215]
[1780361883815,68.19,71190.59,0.0,0.98814,1e-05,1.31003]
[1780361884822,68.19,71193.12,0.0,0.98817,1e-05,1.30761]
[1780361887843,68.2,71197.97,0.0,0.98821,1e-05,1.30316]
[1780361892878,68.21,71199.35,0.0,0.98822,1e-05,1.30251]
[1780361897913,68.21,71192.61,0.0,0.98814,1e-05,1.30999]
[1780361902951,68.22,71191.75,0.0,0.98813,1e-05,1.3115]
[1780361907985,68.23,71192.47,0.0,0.98813,1e-05,1.31142]
[1780361913021,68.24,71192.96,0.0,0.98814,1e-05,1.30958]
[1780361918056,68.24,71196.91,0.0,0.98818,1e-05,1.30627]
[1780361923091,68.25,71201.74,0.0,0.98822,1e-05,1.30214]
[1780361929706,68.26,71198.15,0.0,0.98817,1e-05,1.30662]
[1780361931147,68.26,71196.09,0.0,0.98815,1e-05,1.30896]
[1780361936181,68.27,71194.75,0.0,0.98813,1e-05,1.31097]
[1780361941216,68.28,71193.19,0.0,0.9881,1e-05,1.31318]
[1780361945245,68.28,71184.92,0.0,0.98801,1e-05,1.32204]
[1780361946252,68.28,71179.68,0.0,0.98795,1e-05,1.32746]
[1780361949272,68.28,71174.6,0.0,0.98789,1e-05,1.33292]
[1780361954309,68.29,71175.08,0.0,0.98789,1e-05,1.33289]
[1780361957330,68.29,71180.52,0.0,0.98795,1e-05,1.32764]
[1780361962363,68.3,71182.26,0.0,0.98796,1e-05,1.32638]
[1780361967399,68.3,71181.97,0.0,0.98796,1e-05,1.32717]
[1780361972434,68.31,71175.38,0.0,0.9879,1e-05,1.3322]
[1780361974449,68.31,71170.29,0.0,0.98784,1e-05,1.33756]
[1780361979485,68.31,71167.42,0.0,0.98781,1e-05,1.34089]
[1780361984523,68.32,71167.39,0.0,0.9878,1e-05,1.34128]
[1780361987545,68.32,71177.44,0.0,0.98791,1e-05,1.33123]
[1780361988552,68.32,71180.9,0.0,0.98795,1e-05,1.3278]
[1780361991572,68.32,71187.1,0.0,0.98801,1e-05,1.32181]
[1780361996608,68.33,71189.33,0.0,0.98803,1e-05,1.32008]
[1780362001643,68.33,71192.64,0.0,0.98806,1e-05,1.31728]
[1780362002649,68.34,71206.01,0.0,0.9882,1e-05,1.30395]
[1780362003657,68.34,71207.64,0.0,0.98822,1e-05,1.30246]
[1780362008698,68.34,71206.4,0.0,0.98819,1e-05,1.30439]
[1780362010710,68.35,71201.07,0.0,0.98814,1e-05,1.31]
[1780362015746,68.35,71205.89,0.0,0.98818,1e-05,1.30582]
[1780362020782,68.36,71205.85,0.0,0.98817,1e-05,1.30653]
[1780362025819,68.37,71200.57,0.0,0.98811,1e-05,1.3125]
[1780362030851,68.37,71203.13,0.0,0.98813,1e-05,1.31055]
[1780362035887,68.38,71202.9,0.0,0.98814,1e-05,1.30932]
[1780362040486,68.39,71208.21,0.0,0.98819,1e-05,1.30466]
[1780362045956,68.39,71209.45,0.0,0.98819,1e-05,1.30412]
[1780362050993,68.4,71213.92,0.0,0.98823,1e-05,1.30039]
[1780362055030,68.41,71206.15,0.0,0.98815,1e-05,1.30877]
[1780362060627,68.42,71207.47,0.0,0.98815,1e-05,1.30827]
[1780362063079,68.42,71213.08,0.0,0.98821,1e-05,1.30293]
[1780362066103,68.42,71208.02,0.0,0.98815,1e-05,1.30842]
[1780362071137,68.43,71208.74,0.0,0.98815,1e-05,1.30838]
[1780362074157,68.44,71213.84,0.0,0.9882,1e-05,1.30368]
[1780362079193,68.44,71213.91,0.0,0.98819,1e-05,1.30432]
[1780362084227,68.45,71212.22,0.0,0.98817,1e-05,1.30671]
[1780362086241,68.45,71206.92,0.0,0.98811,1e-05,1.31229]
[1780362091277,68.46,71211.1,0.0,0.98817,1e-05,1.30662]
[1780362096312,68.47,71212.05,0.0,0.98817,1e-05,1.30634]
[1780362101347,68.47,71207.98,0.0,0.98812,1e-05,1.3111]
[1780362106381,68.48,71206.57,0.0,0.9881,1e-05,1.31315]
[1780362110410,68.49,71199.53,0.0,0.98801,1e-05,1.32085]
[1780362115445,68.49,71201.26,0.0,0.98803,1e-05,1.31966]
[1780362120480,68.5,71199.18,0.0,0.988,1e-05,1.32231]
[1780362122494,68.5,71191.45,0.0,0.98791,1e-05,1.33034]
[1780362123501,68.5,71180.0,0.0,0.98779,1e-05,1.34208]
[1780362127530,68.5,71175.0,0.0,0.98773,1e-05,1.34747]
[1780362128536,68.5,71169.6,0.0,0.98767,1e-05,1.35308]
[1780362132565,68.51,71178.9,0.0,0.98777,1e-05,1.34375]
[1780362133571,68.51,71188.91,0.0,0.98788,1e-05,1.33362]
[1780362135585,68.51,71195.43,0.0,0.98795,1e-05,1.32718]
[1780362140621,68.51,71198.44,0.0,0.98797,1e-05,1.32463]
[1780362141628,68.52,71205.54,0.0,0.98805,1e-05,1.31757]
[1780362142635,68.52,71212.66,0.0,0.98812,1e-05,1.31054]
[1780362147670,68.52,71213.76,0.0,0.98813,1e-05,1.31007]
[1780362152710,68.53,71211.61,0.0,0.98812,1e-05,1.31075]
[1780362156738,68.54,71218.24,0.0,0.98818,1e-05,1.30463]
[1780362158753,68.54,71225.29,0.0,0.98826,1e-05,1.29788]
[1780362159759,68.54,71230.73,0.0,0.98831,1e-05,1.29263]
[1780362160767,68.54,71232.09,0.0,0.98832,1e-05,1.29144]
[1780362165801,68.55,71233.01,0.0,0.98832,1e-05,1.29135]
[1780362170837,68.56,71236.07,0.0,0.98835,1e-05,1.28914]
[1780362175871,68.57,71235.59,0.0,0.98833,1e-05,1.29045]
[1780362180911,68.58,71240.17,0.0,0.98837,1e-05,1.28675]
[1780362182922,68.58,71246.99,0.0,0.98844,1e-05,1.28036]
[1780362184933,68.58,71249.36,0.0,0.98846,1e-05,1.2784]
[1780362186949,68.59,71254.41,0.0,0.98851,1e-05,1.27381]
[1780362191984,68.6,71256.4,0.0,0.98852,1e-05,1.27281]
[1780362197021,68.61,71259.12,0.0,0.98854,1e-05,1.2711]
[1780362202057,68.62,71257.94,0.0,0.98852,1e-05,1.2732]
[1780362207093,68.63,71251.15,0.0,0.98844,1e-05,1.28077]
[1780362212128,68.64,71254.6,0.0,0.98848,1e-05,1.27615]
[1780362217165,68.65,71256.66,0.0,0.9885,1e-05,1.27504]
[1780362221782,68.66,71250.9,0.0,0.98843,1e-05,1.28157]
[1780362227233,68.67,71251.0,0.0,0.98842,1e-05,1.28232]
[1780362231852,68.67,71245.22,0.0,0.98835,1e-05,1.28887]
[1780362234282,68.68,71240.97,0.0,0.9883,1e-05,1.29338]
[1780362239319,68.69,71236.95,0.0,0.98825,1e-05,1.29812]
[1780362241922,68.69,71231.04,0.0,0.98818,1e-05,1.30443]
[1780362247378,68.7,71228.0,0.0,0.98815,1e-05,1.30813]
[1780362251992,68.7,71225.72,0.0,0.98811,1e-05,1.31103]
[1780362255437,68.71,71207.43,0.0,0.98791,1e-05,1.3298]
[1780362256443,68.71,71196.31,0.0,0.98779,1e-05,1.34119]
[1780362257452,68.71,71190.65,0.0,0.98773,1e-05,1.34704]
[1780362258458,68.71,71184.16,0.0,0.98766,1e-05,1.35375]
[1780362259465,68.71,71176.46,0.0,0.98757,1e-05,1.36173]
[1780362260472,68.71,71176.39,0.0,0.98757,1e-05,1.36184]
[1780362264502,68.71,71182.98,0.0,0.98764,1e-05,1.35519]
[1780362266517,68.71,71187.78,0.0,0.98769,1e-05,1.35036]
[1780362268531,68.71,71173.02,0.0,0.98753,1e-05,1.36566]
[1780362269536,68.71,71165.64,0.0,0.98745,1e-05,1.37334]
[1780362270543,68.71,71164.31,0.0,0.98743,1e-05,1.37474]
[1780362273573,68.71,71173.64,0.0,0.98756,1e-05,1.36292]
[1780362276591,68.72,71166.7,0.0,0.98748,1e-05,1.3702]
[1780362282636,68.72,71163.78,0.0,0.98744,1e-05,1.37333]
[1780362284648,68.72,71156.17,0.0,0.98736,1e-05,1.38127]
[1780362289683,68.72,71152.88,0.0,0.98732,1e-05,1.38469]
[1780362291698,68.72,71157.93,0.0,0.98738,1e-05,1.37942]
[1780362295726,68.72,71169.73,0.0,0.98751,1e-05,1.36721]
[1780362300763,68.72,71165.24,0.0,0.98746,1e-05,1.372]
[1780362302777,68.72,71174.37,0.0,0.98756,1e-05,1.36258]
[1780362305802,68.72,71178.27,0.0,0.9876,1e-05,1.35868]
[1780362306804,68.72,71184.35,0.0,0.98767,1e-05,1.35248]
[1780362308820,68.72,71195.56,0.0,0.98779,1e-05,1.34113]
[1780362309826,68.72,71195.56,0.0,0.98779,1e-05,1.3412]
[1780362312847,68.72,71200.77,0.0,0.98784,1e-05,1.33614]
[1780362317886,68.73,71202.48,0.0,0.98786,1e-05,1.3348]
[1780362322916,68.73,71200.65,0.0,0.98783,1e-05,1.33708]
[1780362325938,68.74,71207.62,0.0,0.98791,1e-05,1.33025]
[1780362328959,68.74,71214.09,0.0,0.98797,1e-05,1.32399]
[1780362330973,68.74,71217.86,0.0,0.98801,1e-05,1.3204]
[1780362336015,68.75,71217.54,0.0,0.98802,1e-05,1.31914]
[1780362339032,68.75,71222.73,0.0,0.98807,1e-05,1.31427]
[1780362344067,68.76,71217.66,0.0,0.98801,1e-05,1.31997]
[1780362345074,68.76,71214.33,0.0,0.98798,1e-05,1.32343]
[1780362352125,68.77,71213.78,0.0,0.98796,1e-05,1.3247]
[1780362357157,68.77,71209.63,0.0,0.98791,1e-05,1.32937]
[1780362359172,68.77,71202.25,0.0,0.98783,1e-05,1.33703]
[1780362361185,68.77,71199.75,0.0,0.9878,1e-05,1.33972]
[1780362366221,68.78,71201.26,0.0,0.98781,1e-05,1.33856]
[1780362371273,68.78,71198.88,0.0,0.98778,1e-05,1.34133]
[1780362372868,68.78,71211.63,0.0,0.98792,1e-05,1.32853]
[1780362374278,68.78,71217.27,0.0,0.98798,1e-05,1.32293]
[1780362376293,68.79,71219.15,0.0,0.988,1e-05,1.32123]
[1780362381327,68.79,71222.43,0.0,0.98803,1e-05,1.31846]
[1780362386361,68.8,71221.18,0.0,0.98801,1e-05,1.32026]
[1780362390390,68.8,71213.67,0.0,0.98792,1e-05,1.32825]
[1780362395425,68.81,71216.15,0.0,0.98796,1e-05,1.32409]
[1780362400460,68.81,71218.75,0.0,0.98799,1e-05,1.322]
[1780362406503,68.82,71219.22,0.0,0.98799,1e-05,1.32216]
[1780362411538,68.82,71220.92,0.0,0.988,1e-05,1.32099]
[1780362416574,68.83,71223.41,0.0,0.98802,1e-05,1.31902]
[1780362421608,68.83,71223.74,0.0,0.98802,1e-05,1.31923]
[1780362426644,68.84,71222.2,0.0,0.988,1e-05,1.3213]
[1780362427653,68.84,71215.85,0.0,0.98793,1e-05,1.3278]
[1780362428657,68.84,71203.62,0.0,0.98779,1e-05,1.34029]
[1780362429664,68.84,71204.33,0.0,0.9878,1e-05,1.33963]
[1780362434699,68.85,71208.6,0.0,0.98784,1e-05,1.33566]
[1780362436714,68.85,71203.33,0.0,0.98778,1e-05,1.34123]
[1780362441748,68.85,71202.86,0.0,0.98777,1e-05,1.34204]
[1780362444769,68.85,71207.89,0.0,0.98783,1e-05,1.33714]
[1780362449804,68.86,71208.7,0.0,0.98783,1e-05,1.3367]
[1780362453831,68.86,71201.7,0.0,0.98777,1e-05,1.34196]
[1780362458866,68.87,71205.44,0.0,0.98781,1e-05,1.33851]
[1780362463902,68.87,71205.9,0.0,0.98781,1e-05,1.33841]
[1780362468937,68.87,71206.34,0.0,0.98781,1e-05,1.33833]
[1780362475986,68.88,71205.97,0.0,0.9878,1e-05,1.3392]
[1780362480031,68.88,71212.3,0.0,0.98787,1e-05,1.33308]
[1780362485063,68.89,71211.59,0.0,0.98785,1e-05,1.3342]
[1780362494130,68.89,71209.6,0.0,0.98783,1e-05,1.3369]
[1780362497151,68.89,71220.21,0.0,0.98794,1e-05,1.3264]
[1780362498157,68.9,71223.25,0.0,0.98797,1e-05,1.32343]
[1780362503193,68.9,71221.46,0.0,0.98795,1e-05,1.32571]
[1780362508231,68.91,71221.03,0.0,0.98794,1e-05,1.32661]
[1780362512262,68.91,71233.34,0.0,0.98808,1e-05,1.31248]
[1780362513268,68.91,71238.64,0.0,0.98814,1e-05,1.30731]
[1780362514276,68.91,71239.21,0.0,0.98814,1e-05,1.30687]
[1780362519310,68.92,71234.01,0.0,0.98808,1e-05,1.31269]
[1780362524343,68.92,71233.31,0.0,0.98807,1e-05,1.31397]
[1780362529378,68.93,71224.58,0.0,0.98797,1e-05,1.32328]
[1780362534414,68.94,71226.07,0.0,0.98798,1e-05,1.32227]
[1780362539448,68.94,71225.34,0.0,0.98797,1e-05,1.32349]
[1780362544484,68.95,71224.73,0.0,0.98795,1e-05,1.32456]
[1780362546499,68.95,71231.61,0.0,0.98803,1e-05,1.31783]
[1780362548512,68.95,71226.24,0.0,0.98797,1e-05,1.32342]
[1780362554144,68.95,71216.54,0.0,0.98786,1e-05,1.33374]
[1780362558583,68.96,71214.2,0.0,0.98783,1e-05,1.33639]
[1780362564213,68.96,71213.29,0.0,0.98781,1e-05,1.33771]
[1780362569659,68.97,71214.12,0.0,0.98782,1e-05,1.3372]
[1780362574695,68.97,71213.15,0.0,0.98782,1e-05,1.33636]
[1780362579731,68.97,71208.95,0.0,0.98777,1e-05,1.34095]
[1780362584764,68.98,71210.07,0.0,0.98778,1e-05,1.34011]
[1780362587786,68.98,71203.48,0.0,0.98771,1e-05,1.347]
[1780362592829,68.98,71197.45,0.0,0.98764,1e-05,1.35341]
[1780362593833,68.98,71166.55,0.0,0.9873,1e-05,1.3854]
[1780362594838,68.98,71149.27,0.0,0.9871,1e-05,1.40352]
[1780362595843,68.98,71145.43,0.0,0.98706,1e-05,1.40753]
[1780362597858,68.98,71140.34,0.0,0.987,1e-05,1.41281]
[1780362598864,68.98,71134.88,0.0,0.98694,1e-05,1.41855]
[1780362599872,68.98,71136.28,0.0,0.98696,1e-05,1.41698]
[1780362600879,68.98,71151.45,0.0,0.98713,1e-05,1.40086]
[1780362601885,68.98,71151.45,0.0,0.98713,1e-05,1.40081]
[1780362602896,68.98,71159.6,0.0,0.98722,1e-05,1.39221]
[1780362603901,68.98,71162.2,0.0,0.98725,1e-05,1.38947]
[1780362607930,68.97,71170.91,0.0,0.98735,1e-05,1.38031]
[1780362608935,68.97,71178.89,0.0,0.98744,1e-05,1.37202]
[1780362609942,68.97,71182.39,0.0,0.98748,1e-05,1.36842]
[1780362610949,68.97,71188.11,0.0,0.98754,1e-05,1.36254]
[1780362611957,68.98,71191.02,0.0,0.98758,1e-05,1.35957]
[1780362614978,68.98,71196.06,0.0,0.98763,1e-05,1.35451]
[1780362616991,68.98,71199.44,0.0,0.98767,1e-05,1.35119]
[1780362622031,68.98,71201.64,0.0,0.98769,1e-05,1.3492]
[1780362626058,68.98,71194.29,0.0,0.9876,1e-05,1.35691]
[1780362631097,68.98,71191.35,0.0,0.98759,1e-05,1.35792]
[1780362636127,68.99,71192.18,0.0,0.9876,1e-05,1.35724]
[1780362639148,68.99,71181.57,0.0,0.98748,1e-05,1.36825]
[1780362644183,68.99,71175.64,0.0,0.98741,1e-05,1.37443]
[1780362649218,68.99,71174.75,0.0,0.9874,1e-05,1.37534]
[1780362654255,68.99,71173.19,0.0,0.98738,1e-05,1.37696]
[1780362659289,68.99,71171.36,0.0,0.98736,1e-05,1.37884]
[1780362662316,68.99,71165.0,0.0,0.98729,1e-05,1.38545]
[1780362664326,68.99,71145.72,0.0,0.98707,1e-05,1.40567]
[1780362665336,68.99,71145.72,0.0,0.98707,1e-05,1.40563]
[1780362666342,68.99,71145.86,0.0,0.98708,1e-05,1.40543]
[1780362670371,68.98,71153.16,0.0,0.98716,1e-05,1.39754]
[1780362671376,68.98,71157.85,0.0,0.98722,1e-05,1.39258]
[1780362673389,68.98,71161.92,0.0,0.98726,1e-05,1.38827]
[1780362676411,68.98,71165.0,0.0,0.9873,1e-05,1.38501]
[1780362681445,68.98,71167.57,0.0,0.98733,1e-05,1.38228]
[1780362686482,68.98,71169.78,0.0,0.98735,1e-05,1.37996]
[1780362691518,68.98,71170.0,0.0,0.98737,1e-05,1.37752]
[1780362696553,68.98,71169.23,0.0,0.98736,1e-05,1.37832]
[1780362700585,68.98,71179.24,0.0,0.98748,1e-05,1.36793]
[1780362701593,68.98,71180.14,0.0,0.98749,1e-05,1.36702]
[1780362706628,68.98,71177.68,0.0,0.98746,1e-05,1.36966]
[1780362711664,68.98,71178.4,0.0,0.98747,1e-05,1.36899]
[1780362716698,68.98,71181.29,0.0,0.9875,1e-05,1.36608]
[1780362721733,68.98,71185.77,0.0,0.98755,1e-05,1.36155]
[1780362722740,68.99,71193.07,0.0,0.98763,1e-05,1.35408]
[1780362723748,68.99,71193.91,0.0,0.98763,1e-05,1.35326]
[1780362727778,68.99,71209.19,0.0,0.9878,1e-05,1.33784]
[1780362728785,68.99,71210.71,0.0,0.98782,1e-05,1.33636]
[1780362733819,68.99,71218.52,0.0,0.9879,1e-05,1.32882]
[1780362735417,68.99,71237.87,0.0,0.9881,1e-05,1.3096]
[1780362736841,68.99,71237.71,0.0,0.9881,1e-05,1.30987]
[1780362741876,69.0,71237.1,0.0,0.98809,1e-05,1.31106]
[1780362746918,69.01,71239.56,0.0,0.98811,1e-05,1.30917]
[1780362750943,69.01,71249.53,0.0,0.98821,1e-05,1.29973]
[1780362751949,69.01,71255.1,0.0,0.98828,1e-05,1.29224]
[1780362752959,69.01,71255.0,0.0,0.98828,1e-05,1.29248]
[1780362755557,69.02,71239.05,0.0,0.98811,1e-05,1.3087]
[1780362761014,69.03,71236.87,0.0,0.98808,1e-05,1.31145]
[1780362764036,69.03,71230.04,0.0,0.988,1e-05,1.31863]
[1780362766049,69.03,71230.35,0.0,0.988,1e-05,1.31851]
[1780362767055,69.03,71236.5,0.0,0.98807,1e-05,1.31246]
[1780362770079,69.04,71236.99,0.0,0.98807,1e-05,1.3123]
[1780362775112,69.04,71236.43,0.0,0.98806,1e-05,1.3134]
[1780362780149,69.05,71239.46,0.0,0.98808,1e-05,1.31091]
[1780362785186,69.05,71236.88,0.0,0.98805,1e-05,1.31403]
[1780362790221,69.06,71237.4,0.0,0.98805,1e-05,1.31404]
[1780362794250,69.06,71247.56,0.0,0.98816,1e-05,1.30434]
[1780362795257,69.06,71253.45,0.0,0.98822,1e-05,1.29862]
[1780362796264,69.06,71252.48,0.0,0.9882,1e-05,1.29971]
[1780362801299,69.07,71253.91,0.0,0.98821,1e-05,1.29895]
[1780362807341,69.08,71251.47,0.0,0.98818,1e-05,1.30217]
[1780362812376,69.09,71250.74,0.0,0.98818,1e-05,1.30141]
[1780362816404,69.09,71245.39,0.0,0.98812,1e-05,1.30732]
[1780362821438,69.1,71244.73,0.0,0.98811,1e-05,1.30854]
[1780362826479,69.11,71247.3,0.0,0.98813,1e-05,1.30656]
[1780362831512,69.11,71251.54,0.0,0.98817,1e-05,1.30295]
[1780362836543,69.12,71256.38,0.0,0.98821,1e-05,1.29878]
[1780362841581,69.13,71260.71,0.0,0.98825,1e-05,1.29515]
[1780362845622,69.13,71278.44,0.0,0.98843,1e-05,1.27829]
[1780362846630,69.13,71280.74,0.0,0.98845,1e-05,1.27621]
[1780362847636,69.13,71275.53,0.0,0.9884,1e-05,1.28147]
[1780362852672,69.14,71277.32,0.0,0.98841,1e-05,1.28052]
[1780362857706,69.15,71272.32,0.0,0.98835,1e-05,1.28619]
[1780362862741,69.16,71269.31,0.0,0.98831,1e-05,1.28988]
[1780362867781,69.17,71265.51,0.0,0.98826,1e-05,1.29432]
[1780362869793,69.17,71277.23,0.0,0.98838,1e-05,1.28309]
[1780362870801,69.17,71277.5,0.0,0.98838,1e-05,1.28298]
[1780362876421,69.18,71277.37,0.0,0.98839,1e-05,1.28178]
[1780362881878,69.19,71276.97,0.0,0.98838,1e-05,1.28312]
[1780362886913,69.2,71277.1,0.0,0.98837,1e-05,1.28378]
[1780362891948,69.21,71276.77,0.0,0.98836,1e-05,1.28488]
[1780362896983,69.21,71274.73,0.0,0.98833,1e-05,1.28764]
[1780362902021,69.22,71274.85,0.0,0.98832,1e-05,1.28825]
[1780362907057,69.23,71275.84,0.0,0.98832,1e-05,1.288]
[1780362909072,69.23,71270.01,0.0,0.98826,1e-05,1.29403]
[1780362913100,69.24,71275.34,0.0,0.98831,1e-05,1.28934]
[1780362918137,69.25,71278.69,0.0,0.98834,1e-05,1.28678]
[1780362923171,69.25,71281.19,0.0,0.98836,1e-05,1.28507]
[1780362928206,69.26,71273.4,0.0,0.98827,1e-05,1.29346]
[1780362929214,69.26,71270.93,0.0,0.98824,1e-05,1.29603]
[1780362931226,69.27,71261.82,0.0,0.98816,1e-05,1.30315]
[1780362933241,69.27,71254.53,0.0,0.98808,1e-05,1.31061]
[1780362935256,69.27,71245.42,0.0,0.98798,1e-05,1.3199]
[1780362938275,69.27,71237.55,0.0,0.98789,1e-05,1.32806]
[1780362940291,69.28,71235.58,0.0,0.98787,1e-05,1.33019]
[1780362943311,69.28,71229.43,0.0,0.9878,1e-05,1.3366]
[1780362948348,69.28,71229.28,0.0,0.9878,1e-05,1.33705]
[1780362951380,69.28,71237.48,0.0,0.98788,1e-05,1.32896]
[1780362952385,69.28,71243.79,0.0,0.98795,1e-05,1.3227]
[1780362953397,69.28,71247.05,0.0,0.98798,1e-05,1.31952]
[1780362958427,69.29,71247.21,0.0,0.98798,1e-05,1.3198]
[1780362963462,69.29,71245.02,0.0,0.98795,1e-05,1.32242]
[1780362968501,69.3,71237.03,0.0,0.98786,1e-05,1.33085]
[1780362969505,69.3,71234.95,0.0,0.98784,1e-05,1.33301]
[1780362971519,69.3,71240.98,0.0,0.9879,1e-05,1.32707]
[1780362973533,69.3,71244.84,0.0,0.98794,1e-05,1.32335]
[1780362978569,69.31,71240.09,0.0,0.98789,1e-05,1.32856]
[1780362983606,69.31,71241.41,0.0,0.9879,1e-05,1.32759]
[1780362988640,69.31,71236.91,0.0,0.98785,1e-05,1.33247]
[1780362990655,69.31,71230.38,0.0,0.98777,1e-05,1.33919]
[1780362991660,69.31,71227.08,0.0,0.98776,1e-05,1.34041]
[1780362994707,69.32,71203.56,0.0,0.9875,1e-05,1.36449]
[1780362995716,69.32,71187.4,0.0,0.98732,1e-05,1.38122]
[1780362996719,69.32,71178.02,0.0,0.98721,1e-05,1.39096]
[1780362998734,69.32,71175.8,0.0,0.98719,1e-05,1.39324]
[1780363003770,69.31,71177.41,0.0,0.98721,1e-05,1.39135]
[1780363005783,69.31,71185.3,0.0,0.9873,1e-05,1.38301]
[1780363006791,69.31,71193.72,0.0,0.98739,1e-05,1.37429]
[1780363007798,69.31,71195.84,0.0,0.98742,1e-05,1.37207]
[1780363008804,69.31,71195.93,0.0,0.98742,1e-05,1.37197]
[1780363011824,69.31,71207.68,0.0,0.98755,1e-05,1.35987]
[1780363013839,69.31,71209.21,0.0,0.98756,1e-05,1.35832]
[1780363017866,69.31,71211.66,0.0,0.98759,1e-05,1.35592]
[1780363022902,69.31,71211.65,0.0,0.98759,1e-05,1.35606]
[1780363027940,69.32,71211.2,0.0,0.98758,1e-05,1.35666]
[1780363032978,69.32,71212.45,0.0,0.9876,1e-05,1.35552]
[1780363035998,69.32,71217.7,0.0,0.98765,1e-05,1.35025]
[1780363037571,69.32,71217.07,0.0,0.98764,1e-05,1.35097]
[1780363040030,69.32,71213.92,0.0,0.98761,1e-05,1.35425]
[1780363041036,69.32,71208.72,0.0,0.98755,1e-05,1.3596]
[1780363043050,69.32,71207.84,0.0,0.98754,1e-05,1.36054]
[1780363047641,69.32,71213.2,0.0,0.9876,1e-05,1.35514]
[1780363052113,69.32,71218.67,0.0,0.98768,1e-05,1.34752]
[1780363054127,69.32,71226.65,0.0,0.98776,1e-05,1.33958]
[1780363056142,69.32,71235.91,0.0,0.98786,1e-05,1.33029]
[1780363057713,69.33,71249.79,0.0,0.98801,1e-05,1.31645]
[1780363059163,69.33,71249.96,0.0,0.98801,1e-05,1.31647]
[1780363062183,69.33,71258.13,0.0,0.98809,1e-05,1.30862]
[1780363067783,69.34,71246.45,0.0,0.98796,1e-05,1.32081]
[1780363069237,69.34,71243.69,0.0,0.98793,1e-05,1.32385]
[1780363074272,69.34,71240.86,0.0,0.9879,1e-05,1.327]
[1780363079307,69.35,71243.96,0.0,0.98793,1e-05,1.32429]
[1780363083336,69.35,71238.21,0.0,0.98786,1e-05,1.33038]
[1780363088371,69.35,71239.1,0.0,0.98787,1e-05,1.32982]
[1780363093412,69.36,71235.11,0.0,0.98782,1e-05,1.3342]
[1780363094415,69.36,71231.01,0.0,0.98778,1e-05,1.33841]
[1780363096430,69.36,71227.87,0.0,0.98774,1e-05,1.34168]
[1780363101464,69.36,71226.98,0.0,0.98773,1e-05,1.34282]
[1780363106499,69.36,71226.34,0.0,0.98772,1e-05,1.34369]
[1780363111534,69.37,71217.27,0.0,0.98764,1e-05,1.35094]
[1780363112541,69.37,71216.33,0.0,0.98763,1e-05,1.35193]
[1780363117575,69.37,71220.93,0.0,0.98767,1e-05,1.34741]
[1780363122611,69.37,71224.76,0.0,0.98771,1e-05,1.34371]
[1780363127646,69.37,71230.49,0.0,0.98777,1e-05,1.33813]
[1780363131673,69.37,71238.16,0.0,0.98786,1e-05,1.33061]
[1780363134695,69.38,71229.1,0.0,0.98776,1e-05,1.33995]
[1780363135701,69.38,71224.09,0.0,0.9877,1e-05,1.34508]
[1780363137733,69.38,71220.61,0.0,0.98766,1e-05,1.34873]
[1780363142768,69.38,71221.36,0.0,0.98767,1e-05,1.3481]
[1780363147804,69.38,71220.72,0.0,0.98766,1e-05,1.34893]
[1780363152839,69.38,71221.36,0.0,0.98766,1e-05,1.34845]
[1780363157874,69.39,71225.53,0.0,0.98771,1e-05,1.34441]
[1780363162908,69.39,71226.13,0.0,0.98771,1e-05,1.34402]
[1780363165929,69.39,71231.39,0.0,0.98777,1e-05,1.33882]
[1780363168952,69.39,71225.25,0.0,0.9877,1e-05,1.3452]
[1780363170966,69.39,71222.77,0.0,0.98767,1e-05,1.34781]
[1780363172979,69.39,71217.01,0.0,0.98763,1e-05,1.35153]
[1780363174993,69.39,71215.27,0.0,0.98761,1e-05,1.35337]
[1780363180029,69.39,71221.99,0.0,0.98768,1e-05,1.34671]
[1780363185066,69.4,71223.98,0.0,0.9877,1e-05,1.34489]
[1780363190099,69.4,71222.52,0.0,0.98768,1e-05,1.34658]
[1780363195133,69.4,71221.53,0.0,0.98767,1e-05,1.34777]
[1780363198697,69.4,71212.2,0.0,0.98756,1e-05,1.35739]
[1780363200169,69.4,71205.83,0.0,0.98749,1e-05,1.36397]
[1780363201175,69.4,71203.46,0.0,0.98747,1e-05,1.36641]
[1780363204198,69.4,71183.6,0.0,0.98724,1e-05,1.38695]
[1780363205203,69.4,71178.09,0.0,0.98718,1e-05,1.39266]
[1780363206215,69.4,71175.37,0.0,0.98715,1e-05,1.39546]
[1780363209231,69.4,71171.61,0.0,0.98711,1e-05,1.39924]
[1780363212252,69.4,71177.76,0.0,0.98718,1e-05,1.39264]
[1780363213259,69.4,71179.6,0.0,0.9872,1e-05,1.39068]
[1780363217303,69.4,71182.99,0.0,0.98724,1e-05,1.38701]
[1780363220310,69.4,71188.21,0.0,0.9873,1e-05,1.3815]
[1780363225344,69.39,71187.53,0.0,0.9873,1e-05,1.3821]
[1780363228917,69.39,71193.79,0.0,0.98737,1e-05,1.37555]
[1780363230377,69.39,71198.85,0.0,0.98742,1e-05,1.3703]
[1780363232392,69.39,71201.79,0.0,0.98748,1e-05,1.36507]
[1780363234406,69.39,71210.43,0.0,0.98757,1e-05,1.35623]
[1780363235413,69.39,71218.41,0.0,0.98766,1e-05,1.34812]
[1780363236420,69.39,71219.88,0.0,0.98767,1e-05,1.34666]
[1780363241455,69.4,71221.7,0.0,0.98769,1e-05,1.34503]
[1780363246490,69.4,71223.01,0.0,0.9877,1e-05,1.34393]
[1780363251525,69.4,71224.97,0.0,0.98772,1e-05,1.34218]
[1780363256561,69.4,71226.61,0.0,0.98774,1e-05,1.34077]
[1780363261595,69.41,71226.98,0.0,0.98774,1e-05,1.34066]
[1780363266631,69.41,71229.35,0.0,0.98776,1e-05,1.33854]
[1780363271667,69.41,71228.39,0.0,0.98775,1e-05,1.33979]
[1780363272682,69.41,71234.62,0.0,0.98782,1e-05,1.33355]
[1780363274690,69.41,71228.17,0.0,0.98774,1e-05,1.34019]
[1780363276704,69.42,71222.54,0.0,0.98768,1e-05,1.34605]
[1780363279724,69.42,71216.6,0.0,0.98762,1e-05,1.35216]
[1780363284759,69.42,71215.18,0.0,0.9876,1e-05,1.35377]
[1780363286774,69.42,71208.27,0.0,0.98752,1e-05,1.36089]
[1780363287780,69.42,71205.77,0.0,0.98749,1e-05,1.36347]
[1780363289794,69.42,71214.05,0.0,0.98758,1e-05,1.35506]
[1780363292817,69.42,71220.14,0.0,0.98767,1e-05,1.34674]
[1780363297849,69.42,71219.41,0.0,0.98766,1e-05,1.34768]
[1780363301879,69.42,71214.3,0.0,0.9876,1e-05,1.35302]
[1780363306914,69.43,71210.73,0.0,0.98756,1e-05,1.35679]
[1780363311950,69.43,71212.31,0.0,0.98758,1e-05,1.35528]
[1780363316984,69.43,71212.9,0.0,0.98758,1e-05,1.3548]
[1780363322029,69.43,71211.6,0.0,0.98757,1e-05,1.35624]
[1780363327058,69.43,71213.26,0.0,0.98759,1e-05,1.35465]
[1780363334106,69.43,71212.36,0.0,0.98757,1e-05,1.35574]
[1780363339161,69.43,71212.49,0.0,0.98757,1e-05,1.35574]
[1780363341170,69.43,71219.74,0.0,0.98765,1e-05,1.34844]
[1780363342177,69.43,71225.06,0.0,0.98771,1e-05,1.34304]
[1780363343184,69.44,71225.16,0.0,0.98771,1e-05,1.34303]
[1780363348218,69.44,71221.38,0.0,0.98767,1e-05,1.34705]
[1780363353254,69.44,71219.4,0.0,0.98766,1e-05,1.34697]
[1780363357281,69.44,71227.72,0.0,0.98775,1e-05,1.33854]
[1780363362318,69.44,71227.57,0.0,0.98775,1e-05,1.33869]
[1780363367353,69.44,71224.79,0.0,0.98772,1e-05,1.3415]
[1780363372387,69.44,71227.65,0.0,0.98775,1e-05,1.33861]
[1780363375414,69.44,71235.1,0.0,0.98783,1e-05,1.33109]
[1780363377427,69.44,71241.47,0.0,0.9879,1e-05,1.32469]
[1780363382460,69.44,71239.7,0.0,0.98788,1e-05,1.32647]
[1780363385481,69.44,71233.48,0.0,0.98782,1e-05,1.33272]
[1780363387497,69.44,71226.54,0.0,0.98774,1e-05,1.33973]
[1780363388502,69.44,71225.03,0.0,0.98773,1e-05,1.34126]
[1780363393537,69.44,71223.12,0.0,0.9877,1e-05,1.34319]
[1780363398587,69.44,71213.14,0.0,0.98759,1e-05,1.35346]
[1780363400129,69.44,71197.08,0.0,0.98742,1e-05,1.36997]
[1780363400595,69.44,71197.08,0.0,0.98742,1e-05,1.36997]
[1780363401604,69.44,71186.45,0.0,0.9873,1e-05,1.38096]
[1780363402609,69.44,71179.8,0.0,0.98722,1e-05,1.38781]
[1780363403616,69.44,71172.96,0.0,0.98715,1e-05,1.39489]
[1780363408652,69.44,71180.32,0.0,0.98723,1e-05,1.38701]
[1780363410198,69.44,71185.19,0.0,0.98729,1e-05,1.38192]
[1780363411673,69.44,71188.85,0.0,0.98735,1e-05,1.37586]
[1780363416709,69.43,71190.6,0.0,0.98737,1e-05,1.37398]
[1780363421743,69.43,71198.27,0.0,0.98745,1e-05,1.36603]
[1780363424764,69.43,71192.76,0.0,0.98739,1e-05,1.3717]
[1780363430339,69.43,71198.12,0.0,0.98745,1e-05,1.36615]
[1780363435842,69.43,71202.18,0.0,0.9875,1e-05,1.36201]
[1780363440876,69.43,71203.48,0.0,0.98751,1e-05,1.36072]
[1780363444905,69.44,71209.67,0.0,0.98758,1e-05,1.35445]
[1780363447926,69.44,71215.15,0.0,0.98764,1e-05,1.34892]
[1780363452961,69.44,71214.91,0.0,0.98763,1e-05,1.34934]
[1780363453969,69.44,71209.9,0.0,0.98758,1e-05,1.35445]
[1780363454978,69.44,71208.73,0.0,0.98757,1e-05,1.35568]
[1780363456989,69.44,71202.15,0.0,0.98749,1e-05,1.36243]
[1780363462027,69.44,71207.2,0.0,0.98755,1e-05,1.3573]
[1780363467063,69.44,71206.03,0.0,0.98753,1e-05,1.35858]
[1780363472097,69.44,71204.56,0.0,0.98754,1e-05,1.35796]
[1780363477134,69.44,71203.58,0.0,0.98752,1e-05,1.35903]
[1780363479148,69.44,71210.92,0.0,0.98761,1e-05,1.3516]
[1780363484184,69.44,71211.93,0.0,0.98761,1e-05,1.35069]
[1780363489220,69.44,71209.54,0.0,0.98759,1e-05,1.35327]
[1780363494255,69.45,71216.92,0.0,0.98767,1e-05,1.34589]
[1780363495262,69.45,71219.77,0.0,0.9877,1e-05,1.34307]
[1780363497283,69.45,71212.32,0.0,0.98761,1e-05,1.35073]
[1780363498290,69.45,71200.86,0.0,0.98749,1e-05,1.36245]
[1780363499297,69.45,71200.43,0.0,0.98748,1e-05,1.36292]
[1780363500303,69.45,71200.23,0.0,0.98748,1e-05,1.36314]
[1780363505338,69.45,71198.5,0.0,0.98746,1e-05,1.36495]
[1780363510373,69.45,71202.45,0.0,0.9875,1e-05,1.36093]
[1780363512392,69.45,71210.76,0.0,0.9876,1e-05,1.35246]
[1780363513448,69.45,71227.22,0.0,0.98778,1e-05,1.33576]
[1780363514463,69.45,71240.42,0.0,0.98792,1e-05,1.32255]
[1780363515461,69.45,71246.81,0.0,0.98799,1e-05,1.31617]
[1780363516467,69.45,71248.01,0.0,0.988,1e-05,1.31523]
[1780363519488,69.46,71236.27,0.0,0.98787,1e-05,1.32722]
[1780363520998,69.46,71230.91,0.0,0.98781,1e-05,1.33268]
[1780363523517,69.46,71226.9,0.0,0.98776,1e-05,1.33689]
[1780363528553,69.46,71219.12,0.0,0.98768,1e-05,1.34501]
[1780363531070,69.46,71212.29,0.0,0.98762,1e-05,1.34986]
[1780363535602,69.46,71216.94,0.0,0.98767,1e-05,1.34528]
[1780363541139,69.47,71212.52,0.0,0.98762,1e-05,1.35003]
[1780363543659,69.47,71207.27,0.0,0.98756,1e-05,1.35543]
[1780363549699,69.47,71207.09,0.0,0.98756,1e-05,1.35576]
[1780363554735,69.47,71201.96,0.0,0.9875,1e-05,1.36112]
[1780363559772,69.47,71197.73,0.0,0.98745,1e-05,1.36552]
[1780363564804,69.47,71196.97,0.0,0.98744,1e-05,1.36634]
[1780363569843,69.47,71189.85,0.0,0.98736,1e-05,1.37372]
[1780363571349,69.47,71185.04,0.0,0.98731,1e-05,1.37868]
[1780363572863,69.47,71179.5,0.0,0.98725,1e-05,1.3844]
[1780363577898,69.47,71186.78,0.0,0.98733,1e-05,1.37673]
[1780363581420,69.47,71189.73,0.0,0.98736,1e-05,1.37365]
[1780363583939,69.47,71186.09,0.0,0.98732,1e-05,1.37739]
[1780363588975,69.47,71179.51,0.0,0.98725,1e-05,1.38412]
[1780363589982,69.47,71167.71,0.0,0.98712,1e-05,1.39639]
[1780363591490,69.47,71167.07,0.0,0.98713,1e-05,1.39472]
[1780363597031,69.46,71167.29,0.0,0.98713,1e-05,1.39425]
[1780363602066,69.46,71166.99,0.0,0.98713,1e-05,1.39434]
[1780363605086,69.46,71160.74,0.0,0.98706,1e-05,1.40076]
[1780363606094,69.46,71155.22,0.0,0.987,1e-05,1.4065]
[1780363609115,69.46,71154.94,0.0,0.987,1e-05,1.4066]
[1780363611129,69.46,71161.18,0.0,0.98707,1e-05,1.39991]
[1780363613143,69.45,71165.38,0.0,0.98712,1e-05,1.39541]
[1780363618178,69.45,71172.37,0.0,0.9872,1e-05,1.38786]
[1780363622206,69.45,71176.74,0.0,0.98725,1e-05,1.3832]
[1780363627240,69.45,71176.29,0.0,0.98725,1e-05,1.38354]
[1780363632278,69.45,71179.82,0.0,0.98729,1e-05,1.37976]
[1780363637317,69.45,71180.04,0.0,0.9873,1e-05,1.37941]
[1780363639331,69.45,71186.39,0.0,0.98737,1e-05,1.37281]
[1780363644366,69.45,71192.03,0.0,0.98743,1e-05,1.36696]
[1780363649400,69.45,71193.65,0.0,0.98745,1e-05,1.36529]
[1780363654436,69.45,71194.02,0.0,0.98747,1e-05,1.36272]
[1780363659471,69.45,71194.0,0.0,0.98747,1e-05,1.36277]
[1780363664505,69.45,71201.26,0.0,0.98755,1e-05,1.35537]
[1780363669541,69.45,71201.18,0.0,0.98755,1e-05,1.35554]
[1780363670547,69.45,71209.43,0.0,0.98764,1e-05,1.34716]
[1780363674578,69.45,71204.1,0.0,0.98758,1e-05,1.35272]
[1780363679612,69.45,71200.06,0.0,0.98753,1e-05,1.35695]
[1780363684646,69.45,71195.95,0.0,0.98749,1e-05,1.36123]
[1780363687667,69.45,71191.1,0.0,0.98743,1e-05,1.36621]
[1780363692701,69.45,71187.28,0.0,0.98739,1e-05,1.37012]
[1780363697737,69.45,71186.31,0.0,0.98738,1e-05,1.37107]
[1780363703779,69.45,71188.76,0.0,0.98741,1e-05,1.36849]
[1780363709821,69.45,71188.66,0.0,0.98741,1e-05,1.36855]
[1780363714866,69.45,71186.18,0.0,0.9874,1e-05,1.36885]
[1780363719900,69.45,71186.4,0.0,0.9874,1e-05,1.36859]
[1780363725942,69.45,71182.04,0.0,0.98736,1e-05,1.373]
[1780363728965,69.45,71171.01,0.0,0.98723,1e-05,1.38437]
[1780363734004,69.45,71170.94,0.0,0.98723,1e-05,1.38425]
[1780363735012,69.44,71165.55,0.0,0.98717,1e-05,1.38982]
[1780363740048,69.44,71163.42,0.0,0.98715,1e-05,1.3918]
[1780363745083,69.44,71165.24,0.0,0.98718,1e-05,1.38967]
[1780363749114,69.44,71171.86,0.0,0.98725,1e-05,1.38261]
[1780363754146,69.44,71171.93,0.0,0.98725,1e-05,1.38239]
[1780363759185,69.44,71173.77,0.0,0.98728,1e-05,1.38034]
[1780363764219,69.43,71175.39,0.0,0.9873,1e-05,1.37854]
[1780363769255,69.43,71174.82,0.0,0.98729,1e-05,1.379]
[1780363774297,69.43,71169.71,0.0,0.98725,1e-05,1.38194]
[1780363779325,69.43,71167.81,0.0,0.98724,1e-05,1.38373]
[1780363784360,69.43,71168.8,0.0,0.98725,1e-05,1.38253]
[1780363789395,69.43,71169.53,0.0,0.98726,1e-05,1.38162]
[1780363794430,69.42,71156.74,0.0,0.98711,1e-05,1.39485]
[1780363795442,69.42,71134.3,0.0,0.98686,1e-05,1.41847]
[1780363796447,69.42,71120.53,0.0,0.9867,1e-05,1.43293]
[1780363798461,69.42,71110.79,0.0,0.98659,1e-05,1.44326]
[1780363799467,69.42,71106.16,0.0,0.98653,1e-05,1.44797]
[1780363800478,69.42,71111.28,0.0,0.98659,1e-05,1.44245]
[1780363803501,69.41,71116.8,0.0,0.98666,1e-05,1.43598]
[1780363804509,69.41,71121.8,0.0,0.98672,1e-05,1.43051]
[1780363808536,69.41,71128.47,0.0,0.98681,1e-05,1.42295]
[1780363810550,69.41,71134.37,0.0,0.98688,1e-05,1.41658]
[1780363815584,69.4,71133.66,0.0,0.98687,1e-05,1.41679]
[1780363817599,69.4,71127.16,0.0,0.9868,1e-05,1.4235]
[1780363818607,69.4,71116.16,0.0,0.98667,1e-05,1.43513]
[1780363821629,69.39,71109.6,0.0,0.9866,1e-05,1.44178]
[1780363824652,69.39,71103.81,0.0,0.98654,1e-05,1.44761]
[1780363825658,69.39,71094.57,0.0,0.98643,1e-05,1.45745]
[1780363828679,69.38,71087.93,0.0,0.98635,1e-05,1.46417]
[1780363833715,69.37,71087.43,0.0,0.98638,1e-05,1.46152]
[1780363834722,69.37,71100.46,0.0,0.98654,1e-05,1.44725]
[1780363836736,69.37,71094.53,0.0,0.98647,1e-05,1.45338]
[1780363837741,69.37,71089.28,0.0,0.98641,1e-05,1.45908]
[1780363839755,69.37,71088.69,0.0,0.9864,1e-05,1.45939]
[1780363843784,69.36,71081.22,0.0,0.98632,1e-05,1.46687]
[1780363846810,69.35,71078.86,0.0,0.9863,1e-05,1.46891]
[1780363848819,69.35,71063.54,0.0,0.98612,1e-05,1.48517]
[1780363849829,69.35,71051.0,0.0,0.98597,1e-05,1.49883]
[1780363850833,69.35,71042.18,0.0,0.98586,1e-05,1.50865]
[1780363853341,69.34,71058.95,0.0,0.98607,1e-05,1.48952]
[1780363853854,69.34,71058.95,0.0,0.98607,1e-05,1.48908]
[1780363858892,69.33,71058.66,0.0,0.98608,1e-05,1.48854]
[1780363863927,69.32,71061.89,0.0,0.98613,1e-05,1.4839]
[1780363868964,69.31,71058.02,0.0,0.98609,1e-05,1.48715]
[1780363869971,69.31,71050.48,0.0,0.986,1e-05,1.4953]
[1780363870976,69.3,71043.72,0.0,0.98593,1e-05,1.50236]
[1780363875017,69.29,71037.84,0.0,0.98586,1e-05,1.5082]
[1780363879034,69.28,71016.88,0.0,0.98561,1e-05,1.53049]
[1780363880051,69.28,71009.36,0.0,0.98552,1e-05,1.53872]
[1780363885084,69.27,70999.34,0.0,0.98541,1e-05,1.54892]
[1780363886090,69.26,70993.67,0.0,0.98534,1e-05,1.55476]
[1780363887096,69.26,70999.52,0.0,0.98542,1e-05,1.54774]
[1780363890127,69.25,71007.75,0.0,0.98554,1e-05,1.53745]
[1780363892145,69.25,71024.51,0.0,0.98577,1e-05,1.51584]
[1780363893639,69.24,71034.44,0.0,0.9859,1e-05,1.50421]
[1780363894160,69.24,71034.44,0.0,0.9859,1e-05,1.50397]
[1780363896174,69.23,71027.4,0.0,0.98582,1e-05,1.51136]
[1780363899196,69.23,71024.16,0.0,0.98579,1e-05,1.51423]
[1780363904231,69.22,71029.04,0.0,0.98586,1e-05,1.50751]
[1780363908260,69.21,71017.89,0.0,0.98573,1e-05,1.51903]
[1780363909265,69.2,71017.89,0.0,0.98574,1e-05,1.51876]
[1780363912289,69.2,71009.54,0.0,0.98564,1e-05,1.52736]
[1780363913779,69.19,70993.96,0.0,0.98545,1e-05,1.54446]
[1780363919339,69.17,70996.29,0.0,0.9855,1e-05,1.54028]
[1780363921351,69.17,71007.66,0.0,0.98565,1e-05,1.52677]
[1780363922359,69.17,71007.84,0.0,0.98565,1e-05,1.52629]
[1780363925380,69.16,70995.75,0.0,0.98551,1e-05,1.53918]
[1780363926386,69.16,70991.33,0.0,0.98546,1e-05,1.54392]
[1780363930418,69.14,70984.68,0.0,0.98539,1e-05,1.55029]
[1780363931422,69.14,70975.03,0.0,0.98526,1e-05,1.56106]
[1780363932429,69.14,70969.14,0.0,0.98519,1e-05,1.56752]
[1780363933920,69.13,70966.95,0.0,0.98517,1e-05,1.56935]
[1780363935451,69.13,70959.53,0.0,0.98508,1e-05,1.57761]
[1780363936457,69.12,70951.66,0.0,0.98498,1e-05,1.58641]
[1780363937464,69.12,70942.71,0.0,0.98487,1e-05,1.5965]
[1780363938471,69.12,70940.77,0.0,0.98485,1e-05,1.59837]
[1780363941497,69.11,70949.18,0.0,0.98497,1e-05,1.58733]
[1780363942502,69.1,70957.23,0.0,0.98508,1e-05,1.57756]
[1780363943509,69.07,70958.29,0.0,0.98513,1e-05,1.57268]
[1780363948544,69.05,70964.73,0.0,0.98524,1e-05,1.56345]
[1780363953582,69.03,70961.59,0.0,0.98524,1e-05,1.56298]
[1780363954589,69.03,70945.14,0.0,0.98503,1e-05,1.58174]
[1780363955595,69.03,70943.21,0.0,0.985,1e-05,1.58362]
[1780363960630,69.01,70940.64,0.0,0.98499,1e-05,1.58472]
[1780363965666,68.99,70948.95,0.0,0.98512,1e-05,1.57315]
[1780363967680,68.98,70951.22,0.0,0.98516,1e-05,1.5698]
[1780363972716,68.97,70943.5,0.0,0.98508,1e-05,1.57701]
[1780363973722,68.96,70945.75,0.0,0.98511,1e-05,1.57402]
[1780363978758,68.95,70948.17,0.0,0.98516,1e-05,1.5694]
[1780363980772,68.94,70951.67,0.0,0.98521,1e-05,1.56464]
[1780363984813,68.93,70956.82,0.0,0.9853,1e-05,1.55731]
[1780363985810,68.92,70960.62,0.0,0.98535,1e-05,1.55228]
[1780363986818,68.92,70967.07,0.0,0.98544,1e-05,1.54487]
[1780363987823,68.92,70960.81,0.0,0.98536,1e-05,1.55144]
[1780363990845,68.91,70967.12,0.0,0.98545,1e-05,1.54357]
[1780363992859,68.9,70955.22,0.0,0.98531,1e-05,1.55632]
[1780363997894,68.89,70957.05,0.0,0.98535,1e-05,1.5526]
[1780364000915,68.88,70963.93,0.0,0.98545,1e-05,1.54375]
[1780364005950,68.86,70966.96,0.0,0.9855,1e-05,1.53877]
[1780364010986,68.85,70966.18,0.0,0.98551,1e-05,1.53818]
[1780364015015,68.84,70972.72,0.0,0.98563,1e-05,1.52719]
[1780364017027,68.83,70978.21,0.0,0.9857,1e-05,1.52043]
[1780364022069,68.82,70982.02,0.0,0.98576,1e-05,1.51482]
[1780364027103,68.81,70974.05,0.0,0.98568,1e-05,1.52258]
[1780364032139,68.79,70975.86,0.0,0.98571,1e-05,1.51919]
[1780364037173,68.78,70974.77,0.0,0.98571,1e-05,1.51911]
[1780364039188,68.78,70967.82,0.0,0.98563,1e-05,1.52647]
[1780364041202,68.77,70955.33,0.0,0.98548,1e-05,1.54017]
[1780364042208,68.77,70947.87,0.0,0.98539,1e-05,1.54843]
[1780364044700,68.76,70942.32,0.0,0.98532,1e-05,1.55419]
[1780364050265,68.74,70942.63,0.0,0.98535,1e-05,1.55189]
[1780364055301,68.73,70944.6,0.0,0.98539,1e-05,1.54803]
[1780364056309,68.73,70935.29,0.0,0.98527,1e-05,1.55846]
[1780364061345,68.71,70933.6,0.0,0.98527,1e-05,1.55875]
[1780364064840,68.7,70924.62,0.0,0.98516,1e-05,1.56819]
[1780364066380,68.69,70930.28,0.0,0.98525,1e-05,1.56092]
[1780364068395,68.69,70913.08,0.0,0.98503,1e-05,1.58029]
[1780364069404,68.68,70896.47,0.0,0.98481,1e-05,1.59945]
[1780364074918,68.66,70890.13,0.0,0.98478,1e-05,1.60206]
[1780364076456,68.66,70884.53,0.0,0.98471,1e-05,1.60829]
[1780364078470,68.65,70865.57,0.0,0.98446,1e-05,1.63056]
[1780364079477,68.65,70869.49,0.0,0.98451,1e-05,1.62539]
[1780364082521,68.63,70855.88,0.0,0.98435,1e-05,1.63995]
[1780364084991,68.62,70849.97,0.0,0.98428,1e-05,1.64614]
[1780364090568,68.6,70846.96,0.0,0.98427,1e-05,1.64688]
[1780364091580,68.59,70856.3,0.0,0.9844,1e-05,1.6351]
[1780364093590,68.55,70870.45,0.0,0.98465,1e-05,1.61311]
[1780364098627,68.53,70866.63,0.0,0.98462,1e-05,1.61556]
[1780364103664,68.51,70868.78,0.0,0.98467,1e-05,1.61087]
[1780364106683,68.49,70874.03,0.0,0.98476,1e-05,1.60338]
[1780364111717,68.48,70870.8,0.0,0.98474,1e-05,1.60523]
[1780364112725,68.47,70875.9,0.0,0.98481,1e-05,1.59877]
[1780364115745,68.46,70884.02,0.0,0.98493,1e-05,1.588]
[1780364120781,68.44,70873.37,0.0,0.98481,1e-05,1.59876]
[1780364125817,68.43,70873.45,0.0,0.98483,1e-05,1.59673]
[1780364128840,68.42,70879.17,0.0,0.98492,1e-05,1.58881]
[1780364131865,68.41,70886.4,0.0,0.98505,1e-05,1.57675]
[1780364136894,68.39,70886.26,0.0,0.98507,1e-05,1.57519]
[1780364141929,68.37,70891.18,0.0,0.98515,1e-05,1.56774]
[1780364145956,68.36,70902.26,0.0,0.98531,1e-05,1.55351]
[1780364146964,68.36,70895.28,0.0,0.98522,1e-05,1.56134]
[1780364147972,68.36,70881.39,0.0,0.98504,1e-05,1.57731]
[1780364148981,68.35,70878.8,0.0,0.98501,1e-05,1.58002]
[1780364151001,68.35,70869.77,0.0,0.9849,1e-05,1.58999]
[1780364152014,68.34,70849.64,0.0,0.98463,1e-05,1.61362]
[1780364153016,68.34,70849.57,0.0,0.98464,1e-05,1.61331]
[1780364154023,68.33,70846.36,0.0,0.9846,1e-05,1.61675]
[1780364159059,68.32,70847.06,0.0,0.98463,1e-05,1.61382]
[1780364163086,68.3,70841.93,0.0,0.98458,1e-05,1.6183]
[1780364167115,68.28,70833.06,0.0,0.98448,1e-05,1.6273]
[1780364169128,68.28,70829.77,0.0,0.98444,1e-05,1.63041]
[1780364174163,68.26,70830.43,0.0,0.98448,1e-05,1.62738]
[1780364179198,68.24,70831.05,0.0,0.98451,1e-05,1.62441]
[1780364184237,68.21,70830.39,0.0,0.98453,1e-05,1.62301]
[1780364185750,68.21,70817.79,0.0,0.98436,1e-05,1.63739]
[1780364187254,68.2,70813.09,0.0,0.9843,1e-05,1.64264]
[1780364189268,68.19,70815.27,0.0,0.98434,1e-05,1.63903]
[1780364191282,68.19,70820.23,0.0,0.98444,1e-05,1.62959]
[1780364193296,68.18,70825.33,0.0,0.98452,1e-05,1.62252]
[1780364198364,68.16,70830.13,0.0,0.98461,1e-05,1.61452]
[1780364199358,68.15,70835.93,0.0,0.9847,1e-05,1.60712]
[1780364200368,68.15,70848.64,0.0,0.98487,1e-05,1.59152]
[1780364201373,68.15,70862.85,0.0,0.98507,1e-05,1.5743]
[1780364202379,68.14,70866.98,0.0,0.98513,1e-05,1.56908]
[1780364205890,68.13,70860.39,0.0,0.98505,1e-05,1.57544]
[1780364209429,68.12,70845.61,0.0,0.98487,1e-05,1.59189]
[1780364210436,68.12,70834.84,0.0,0.98473,1e-05,1.60437]
[1780364211443,68.11,70834.54,0.0,0.98473,1e-05,1.60432]
[1780364215960,68.09,70829.37,0.0,0.98468,1e-05,1.60846]
[1780364218492,68.08,70823.0,0.0,0.98461,1e-05,1.61485]
[1780364223526,68.06,70827.71,0.0,0.9847,1e-05,1.60706]
[1780364227554,68.05,70816.29,0.0,0.98456,1e-05,1.61916]
[1780364230576,68.03,70821.65,0.0,0.98465,1e-05,1.61142]
[1780364236102,68.01,70816.47,0.0,0.9846,1e-05,1.61556]
[1780364239641,68.0,70807.71,0.0,0.9845,1e-05,1.62444]
[1780364241654,67.99,70801.35,0.0,0.98442,1e-05,1.63127]
[1780364246688,67.97,70801.93,0.0,0.98445,1e-05,1.6283]
[1780364249709,67.96,70790.83,0.0,0.98432,1e-05,1.64048]
[1780364254745,67.94,70784.94,0.0,0.98428,1e-05,1.64286]
[1780364257766,67.92,70770.32,0.0,0.98409,1e-05,1.6594]
[1780364258774,67.88,70762.42,0.0,0.98404,1e-05,1.66408]
[1780364260792,67.82,70749.48,0.0,0.98392,1e-05,1.67433]
[1780364263813,67.77,70753.17,0.0,0.98404,1e-05,1.66356]
[1780364265829,67.76,70760.96,0.0,0.98416,1e-05,1.65294]
[1780364269862,67.74,70769.41,0.0,0.9843,1e-05,1.64065]
[1780364274891,67.72,70772.38,0.0,0.98437,1e-05,1.63473]
[1780364277912,67.71,70777.74,0.0,0.98446,1e-05,1.62685]
[1780364280936,67.66,70787.59,0.0,0.98465,1e-05,1.60982]
[1780364282947,67.66,70778.38,0.0,0.98453,1e-05,1.62018]
[1780364283954,67.65,70762.08,0.0,0.98431,1e-05,1.63966]
[1780364285969,67.64,70754.04,0.0,0.98421,1e-05,1.64864]
[1780364286977,67.6,70746.8,0.0,0.98416,1e-05,1.65275]
[1780364292017,67.54,70746.04,0.0,0.98423,1e-05,1.64703]
[1780364296044,67.53,70736.55,0.0,0.98411,1e-05,1.65739]
[1780364297050,67.52,70706.15,0.0,0.98368,1e-05,1.69452]
[1780364298057,67.51,70692.95,0.0,0.9835,1e-05,1.71072]
[1780364299064,67.51,70692.68,0.0,0.98349,1e-05,1.71113]
[1780364304099,67.52,70689.17,0.0,0.98343,1e-05,1.7165]
[1780364308127,67.53,70704.05,0.0,0.98364,1e-05,1.69839]
[1780364309134,67.54,70710.27,0.0,0.98372,1e-05,1.69142]
[1780364310144,67.55,70711.45,0.0,0.98373,1e-05,1.69093]
[1780364312155,67.56,70706.41,0.0,0.98365,1e-05,1.69671]
[1780364313163,67.57,70697.19,0.0,0.98351,1e-05,1.70928]
[1780364314170,67.57,70696.64,0.0,0.9835,1e-05,1.71004]
[1780364319204,67.58,70690.25,0.0,0.9834,1e-05,1.71886]
[1780364321227,67.59,70686.03,0.0,0.98333,1e-05,1.72507]
[1780364325246,67.6,70693.16,0.0,0.98342,1e-05,1.71757]
[1780364326253,67.6,70699.72,0.0,0.98351,1e-05,1.70925]
[1780364327260,67.61,70704.13,0.0,0.98357,1e-05,1.70424]
[1780364332295,67.62,70702.72,0.0,0.98353,1e-05,1.70753]
[1780364335315,67.63,70700.85,0.0,0.9835,1e-05,1.71067]
[1780364336324,67.63,70697.67,0.0,0.98345,1e-05,1.71478]
[1780364338336,67.63,70695.08,0.0,0.9834,1e-05,1.71854]
[1780364343372,67.63,70692.43,0.0,0.98336,1e-05,1.7221]
[1780364348407,67.63,70693.43,0.0,0.98338,1e-05,1.72099]
[1780364351428,67.64,70705.98,0.0,0.98355,1e-05,1.7055]
[1780364352434,67.64,70707.8,0.0,0.98358,1e-05,1.70325]
[1780364354449,67.64,70702.28,0.0,0.9835,1e-05,1.71039]
[1780364356973,67.64,70701.02,0.0,0.98348,1e-05,1.71214]
[1780364362505,67.64,70697.19,0.0,0.98342,1e-05,1.71724]
[1780364367540,67.65,70700.24,0.0,0.98346,1e-05,1.71386]
[1780364371567,67.65,70710.7,0.0,0.98363,1e-05,1.69821]
[1780364372576,67.65,70715.84,0.0,0.98371,1e-05,1.69179]
[1780364374589,67.65,70730.47,0.0,0.98391,1e-05,1.67359]
[1780364375596,67.65,70731.14,0.0,0.98392,1e-05,1.67287]
[1780364380631,67.66,70734.43,0.0,0.98396,1e-05,1.66933]
[1780364385666,67.66,70736.69,0.0,0.98399,1e-05,1.6671]
[1780364387190,67.66,70743.95,0.0,0.98409,1e-05,1.65834]
[1780364391708,67.67,70749.31,0.0,0.98416,1e-05,1.65225]
[1780364392718,67.67,70753.09,0.0,0.98421,1e-05,1.64773]
[1780364395738,67.67,70755.32,0.0,0.98424,1e-05,1.64483]
[1780364400774,67.68,70760.65,0.0,0.98431,1e-05,1.63911]
[1780364401785,67.68,70738.15,0.0,0.98399,1e-05,1.66711]
[1780364402787,67.68,70731.0,0.0,0.98389,1e-05,1.67616]
[1780364403820,67.68,70738.31,0.0,0.98399,1e-05,1.66715]
[1780364405815,67.68,70749.37,0.0,0.98414,1e-05,1.65381]
[1780364408839,67.69,70741.94,0.0,0.98403,1e-05,1.66331]
[1780364412869,67.7,70731.22,0.0,0.98387,1e-05,1.67791]
[1780364413875,67.7,70730.31,0.0,0.98385,1e-05,1.67915]
[1780364418916,67.7,70738.63,0.0,0.98397,1e-05,1.66928]
[1780364419919,67.7,70751.67,0.0,0.98415,1e-05,1.65321]
[1780364420926,67.71,70757.2,0.0,0.98422,1e-05,1.64653]
[1780364421934,67.71,70768.14,0.0,0.98438,1e-05,1.63325]
[1780364422941,67.71,70768.14,0.0,0.98437,1e-05,1.6336]
[1780364424953,67.71,70773.66,0.0,0.98444,1e-05,1.62722]
[1780364427469,67.72,70765.52,0.0,0.98433,1e-05,1.63755]
[1780364428981,67.72,70765.04,0.0,0.98432,1e-05,1.63848]
[1780364434026,67.73,70780.62,0.0,0.98455,1e-05,1.61764]
[1780364435030,67.73,70784.0,0.0,0.98459,1e-05,1.61394]
[1780364438049,67.74,70793.77,0.0,0.98472,1e-05,1.60278]
[1780364440074,67.74,70800.42,0.0,0.9848,1e-05,1.59524]
[1780364442078,67.74,70807.28,0.0,0.98489,1e-05,1.58751]
[1780364447113,67.76,70805.88,0.0,0.98486,1e-05,1.59043]
[1780364450134,67.76,70798.81,0.0,0.98475,1e-05,1.59964]
[1780364452153,67.76,70792.45,0.0,0.98466,1e-05,1.60753]
[1780364453159,67.77,70784.36,0.0,0.98455,1e-05,1.61775]
[1780364455171,67.77,70790.87,0.0,0.98463,1e-05,1.61028]
[1780364457183,67.78,70798.63,0.0,0.98473,1e-05,1.60136]
[1780364459198,67.78,70804.36,0.0,0.98481,1e-05,1.59495]
[1780364464233,67.79,70808.76,0.0,0.98485,1e-05,1.59089]
[1780364467273,67.8,70814.73,0.0,0.98492,1e-05,1.5845]
[1780364469286,67.79,70820.15,0.0,0.98501,1e-05,1.57731]
[1780364474323,67.78,70824.72,0.0,0.98509,1e-05,1.57013]
[1780364475329,67.77,70819.31,0.0,0.98502,1e-05,1.57621]
[1780364476336,67.77,70816.3,0.0,0.98498,1e-05,1.57944]
[1780364481373,67.78,70816.09,0.0,0.98497,1e-05,1.58039]
[1780364483386,67.78,70821.28,0.0,0.98503,1e-05,1.57474]
[1780364488420,67.79,70823.74,0.0,0.98505,1e-05,1.57318]
[1780364492449,67.79,70828.78,0.0,0.98514,1e-05,1.56464]
[1780364497483,67.8,70835.66,0.0,0.98522,1e-05,1.55733]
[1780364500505,67.8,70836.06,0.0,0.98523,1e-05,1.55715]
[1780364503526,67.81,70841.65,0.0,0.98529,1e-05,1.55149]
[1780364506547,67.82,70846.78,0.0,0.98535,1e-05,1.54641]
[1780364508560,67.83,70852.15,0.0,0.98541,1e-05,1.54078]
[1780364512589,67.84,70846.17,0.0,0.98532,1e-05,1.54909]
[1780364516620,67.85,70839.44,0.0,0.98522,1e-05,1.55826]
[1780364518108,67.86,70841.35,0.0,0.98523,1e-05,1.5566]
[1780364519643,67.86,70842.66,0.0,0.98525,1e-05,1.55537]
[1780364523669,67.87,70836.88,0.0,0.98516,1e-05,1.56338]
[1780364525682,67.88,70822.21,0.0,0.98496,1e-05,1.58136]
[1780364526693,67.88,70824.99,0.0,0.98499,1e-05,1.57831]
[1780364531725,67.89,70823.97,0.0,0.98496,1e-05,1.58085]
[1780364536760,67.9,70822.39,0.0,0.98493,1e-05,1.58403]
[1780364541796,67.91,70818.03,0.0,0.98485,1e-05,1.59049]
[1780364546832,67.93,70812.04,0.0,0.98476,1e-05,1.59889]
[1780364548318,67.93,70806.77,0.0,0.98468,1e-05,1.60568]
[1780364553881,67.94,70801.09,0.0,0.98462,1e-05,1.61115]
[1780364558916,67.95,70801.59,0.0,0.98461,1e-05,1.61162]
[1780364562944,67.96,70814.67,0.0,0.98478,1e-05,1.59673]
[1780364563950,67.96,70818.04,0.0,0.98482,1e-05,1.59293]
[1780364568985,67.97,70814.95,0.0,0.98477,1e-05,1.59781]
[1780364574022,67.98,70813.55,0.0,0.98474,1e-05,1.60062]
[1780364578535,67.99,70803.18,0.0,0.98458,1e-05,1.61421]
[1780364582077,68.0,70797.24,0.0,0.98449,1e-05,1.62201]
[1780364583083,68.0,70786.28,0.0,0.98434,1e-05,1.63554]
[1780364584091,68.0,70786.36,0.0,0.98434,1e-05,1.63561]
[1780364589131,68.01,70783.96,0.0,0.98429,1e-05,1.63954]
[1780364593154,68.02,70790.14,0.0,0.98437,1e-05,1.63267]
[1780364595168,68.02,70795.77,0.0,0.98445,1e-05,1.62619]
[1780364599197,68.03,70804.63,0.0,0.98456,1e-05,1.6162]
[1780364600204,68.03,70811.22,0.0,0.98465,1e-05,1.60846]
[1780364605243,68.04,70816.3,0.0,0.9847,1e-05,1.60345]
[1780364607257,68.04,70837.44,0.0,0.98499,1e-05,1.57844]
[1780364608261,68.04,70868.76,0.0,0.98541,1e-05,1.54127]
[1780364609266,68.04,70871.37,0.0,0.98544,1e-05,1.53835]
[1780364613295,68.03,70875.76,0.0,0.98553,1e-05,1.52972]
[1780364614301,68.02,70870.63,0.0,0.98547,1e-05,1.53538]
[1780364617323,68.02,70857.16,0.0,0.9853,1e-05,1.5502]
[1780364619337,68.01,70852.06,0.0,0.98524,1e-05,1.55554]
[1780364624372,67.99,70850.88,0.0,0.98524,1e-05,1.55535]
[1780364629407,67.98,70853.08,0.0,0.98529,1e-05,1.55121]
[1780364634450,67.97,70848.74,0.0,0.98525,1e-05,1.55478]
[1780364635457,67.96,70854.11,0.0,0.98532,1e-05,1.54818]
[1780364637472,67.96,70854.73,0.0,0.98534,1e-05,1.54686]
[1780364642511,67.94,70856.63,0.0,0.98538,1e-05,1.54318]
[1780364644523,67.94,70867.71,0.0,0.98553,1e-05,1.52973]
[1780364645533,67.94,70869.99,0.0,0.98556,1e-05,1.52683]
[1780364647550,67.93,70877.48,0.0,0.98566,1e-05,1.51768]
[1780364649565,67.93,70884.27,0.0,0.98575,1e-05,1.50942]
[1780364653591,67.92,70877.76,0.0,0.98568,1e-05,1.51602]
[1780364658625,67.91,70877.65,0.0,0.98569,1e-05,1.51502]
[1780364663661,67.9,70873.39,0.0,0.98565,1e-05,1.51879]
[1780364664668,67.89,70865.47,0.0,0.98555,1e-05,1.52771]
[1780364665675,67.89,70862.01,0.0,0.98551,1e-05,1.53147]
[1780364666681,67.89,70855.8,0.0,0.98543,1e-05,1.53844]
[1780364667689,67.89,70856.13,0.0,0.98544,1e-05,1.53778]
[1780364672724,67.87,70856.75,0.0,0.98548,1e-05,1.53334]
[1780364677760,67.86,70858.22,0.0,0.98551,1e-05,1.53034]
[1780364682795,67.85,70855.05,0.0,0.98549,1e-05,1.53274]
[1780364683803,67.85,70849.04,0.0,0.98541,1e-05,1.53948]
[1780364684809,67.84,70843.65,0.0,0.98534,1e-05,1.5455]
[1780364685816,67.84,70844.67,0.0,0.98536,1e-05,1.54402]
[1780364690850,67.83,70844.49,0.0,0.98537,1e-05,1.54281]
[1780364695886,67.82,70847.72,0.0,0.98543,1e-05,1.53766]
[1780364700921,67.8,70848.56,0.0,0.98546,1e-05,1.53534]
[1780364705956,67.79,70844.98,0.0,0.98542,1e-05,1.53818]
[1780364710991,67.78,70842.35,0.0,0.9854,1e-05,1.53988]
[1780364716025,67.76,70843.44,0.0,0.98543,1e-05,1.53724]
[1780364721063,67.75,70840.12,0.0,0.98541,1e-05,1.53975]
[1780364722068,67.75,70831.16,0.0,0.98529,1e-05,1.54998]
[1780364723074,67.75,70826.92,0.0,0.98524,1e-05,1.55467]
[1780364728110,67.73,70824.76,0.0,0.98523,1e-05,1.55568]
[1780364733147,67.72,70823.49,0.0,0.98525,1e-05,1.55321]
[1780364738181,67.7,70813.71,0.0,0.98514,1e-05,1.56325]
[1780364739702,67.7,70808.81,0.0,0.98508,1e-05,1.56842]
[1780364743218,67.69,70816.09,0.0,0.98518,1e-05,1.55882]
[1780364745232,67.68,70819.5,0.0,0.98524,1e-05,1.55418]
[1780364750267,67.67,70815.99,0.0,0.9852,1e-05,1.55744]
[1780364755305,67.69,70815.51,0.0,0.98518,1e-05,1.55959]
[1780364760339,67.71,70819.25,0.0,0.9852,1e-05,1.55707]
[1780364764369,67.71,70825.17,0.0,0.98528,1e-05,1.55075]
[1780364766380,67.71,70817.73,0.0,0.98518,1e-05,1.55953]
[1780364771416,67.7,70816.8,0.0,0.98518,1e-05,1.55907]
[1780364773431,67.7,70809.98,0.0,0.98508,1e-05,1.56776]
[1780364778466,67.72,70808.32,0.0,0.98505,1e-05,1.5712]
[1780364783501,67.73,70808.52,0.0,0.98503,1e-05,1.57243]
[1780364788537,67.74,70804.4,0.0,0.98496,1e-05,1.57876]
[1780364790550,67.75,70799.02,0.0,0.98488,1e-05,1.58573]
[1780364795585,67.76,70795.16,0.0,0.98484,1e-05,1.58924]
[1780364800620,67.77,70794.78,0.0,0.98483,1e-05,1.59038]
[1780364805654,67.78,70795.26,0.0,0.98482,1e-05,1.59111]
[1780364807669,67.79,70784.78,0.0,0.98467,1e-05,1.60424]
[1780364808675,67.79,70782.42,0.0,0.98463,1e-05,1.60733]
[1780364811696,67.79,70774.4,0.0,0.98452,1e-05,1.61775]
[1780364813711,67.8,70765.98,0.0,0.98439,1e-05,1.62843]
[1780364814719,67.8,70762.75,0.0,0.98435,1e-05,1.63258]
[1780364819756,67.81,70757.82,0.0,0.98427,1e-05,1.63956]
[1780364820762,67.81,70751.87,0.0,0.98418,1e-05,1.64706]
[1780364821768,67.81,70750.43,0.0,0.98416,1e-05,1.64901]
[1780364825797,67.82,70737.49,0.0,0.98397,1e-05,1.66567]
[1780364826804,67.82,70735.09,0.0,0.98393,1e-05,1.66898]
[1780364830833,67.82,70729.95,0.0,0.98385,1e-05,1.67589]
[1780364834862,67.83,70724.33,0.0,0.98377,1e-05,1.6834]
[1780364835872,67.83,70715.98,0.0,0.98365,1e-05,1.694]
[1780364836879,67.83,70711.72,0.0,0.98358,1e-05,1.69946]
[1780364837887,67.83,70701.19,0.0,0.98343,1e-05,1.7128]
[1780364838894,67.83,70698.07,0.0,0.98338,1e-05,1.71691]
[1780364840903,67.84,70684.07,0.0,0.98317,1e-05,1.73527]
[1780364841911,67.84,70681.44,0.0,0.98313,1e-05,1.73903]
[1780364843935,67.84,70688.65,0.0,0.98323,1e-05,1.73016]
[1780364844933,67.85,70693.3,0.0,0.98329,1e-05,1.7246]
[1780364845940,67.85,70682.12,0.0,0.98312,1e-05,1.73934]
[1780364846948,67.85,70682.78,0.0,0.98313,1e-05,1.7385]
[1780364851982,67.86,70679.31,0.0,0.98309,1e-05,1.74149]
[1780364856018,67.87,70672.65,0.0,0.98299,1e-05,1.75073]
[1780364858027,67.86,70679.84,0.0,0.98309,1e-05,1.74128]
[1780364859034,67.86,70686.93,0.0,0.9832,1e-05,1.73217]
[1780364860573,67.86,70678.02,0.0,0.98307,1e-05,1.74364]
[1780364861048,67.86,70678.02,0.0,0.98307,1e-05,1.74365]
[1780364863061,67.86,70685.54,0.0,0.98318,1e-05,1.73397]
[1780364864078,67.86,70686.39,0.0,0.98319,1e-05,1.73289]
[1780364866088,67.87,70702.66,0.0,0.98343,1e-05,1.71241]
[1780364867095,67.87,70713.58,0.0,0.98359,1e-05,1.69863]
[1780364868102,67.87,70711.84,0.0,0.98356,1e-05,1.70091]
[1780364870645,67.87,70710.89,0.0,0.98354,1e-05,1.7023]
[1780364875161,67.87,70732.46,0.0,0.98385,1e-05,1.67547]
[1780364876163,67.87,70740.21,0.0,0.98396,1e-05,1.66593]
[1780364877169,67.87,70741.41,0.0,0.98398,1e-05,1.66457]
[1780364879183,67.88,70756.31,0.0,0.98419,1e-05,1.6464]
[1780364880715,67.88,70759.86,0.0,0.98423,1e-05,1.64235]
[1780364884217,67.88,70765.88,0.0,0.98431,1e-05,1.63547]
[1780364885224,67.88,70771.11,0.0,0.98439,1e-05,1.62863]
[1780364888247,67.87,70763.79,0.0,0.9843,1e-05,1.63625]
[1780364893281,67.86,70771.31,0.0,0.98441,1e-05,1.62671]
[1780364898315,67.84,70774.37,0.0,0.98448,1e-05,1.62082]
[1780364903350,67.83,70773.13,0.0,0.98448,1e-05,1.6202]
[1780364905365,67.82,70767.04,0.0,0.98441,1e-05,1.62677]
[1780364906372,67.81,70759.77,0.0,0.98431,1e-05,1.63523]
[1780364907378,67.81,70760.47,0.0,0.98433,1e-05,1.63392]
[1780364909393,67.8,70765.72,0.0,0.98441,1e-05,1.62661]
[1780364914428,67.78,70773.39,0.0,0.98456,1e-05,1.61264]
[1780364916446,67.77,70779.43,0.0,0.98465,1e-05,1.60451]
[1780364918455,67.77,70791.08,0.0,0.98482,1e-05,1.58969]
[1780364919463,67.76,70795.26,0.0,0.98488,1e-05,1.58431]
[1780364922485,67.75,70792.19,0.0,0.98485,1e-05,1.58691]
[1780364924499,67.75,70787.41,0.0,0.9848,1e-05,1.59191]
[1780364929533,67.73,70784.66,0.0,0.98478,1e-05,1.59336]
[1780364934568,67.71,70780.57,0.0,0.98474,1e-05,1.59641]
[1780364935575,67.71,70771.3,0.0,0.98462,1e-05,1.60724]
[1780364936582,67.71,70767.59,0.0,0.98457,1e-05,1.61216]
[1780364937593,67.72,70764.53,0.0,0.98452,1e-05,1.61632]
[1780364940610,67.72,70770.85,0.0,0.9846,1e-05,1.60909]
[1780364942627,67.72,70775.5,0.0,0.98466,1e-05,1.60353]
[1780364943634,67.72,70782.27,0.0,0.98476,1e-05,1.59498]
[1780364948669,67.7,70784.25,0.0,0.98481,1e-05,1.59072]
[1780364951689,67.7,70791.52,0.0,0.98491,1e-05,1.58156]
[1780364953703,67.69,70796.52,0.0,0.98499,1e-05,1.5749]
[1780364958743,67.67,70802.49,0.0,0.98509,1e-05,1.56613]
[1780364961759,67.67,70808.85,0.0,0.98518,1e-05,1.55765]
[1780364966794,67.65,70809.82,0.0,0.98521,1e-05,1.55498]
[1780364976863,67.64,70809.29,0.0,0.98525,1e-05,1.55145]
[1780364980892,67.65,70802.79,0.0,0.98514,1e-05,1.56045]
[1780364982906,67.65,70802.31,0.0,0.98513,1e-05,1.56166]
[1780364987941,67.67,70805.93,0.0,0.98516,1e-05,1.55896]
[1780364992976,67.68,70805.73,0.0,0.98514,1e-05,1.56079]
[1780364998011,67.7,70807.09,0.0,0.98514,1e-05,1.56076]
[1780365002048,67.71,70813.31,0.0,0.98521,1e-05,1.55467]
[1780365004060,67.71,70806.38,0.0,0.98512,1e-05,1.5629]
[1780365006072,67.72,70808.3,0.0,0.98514,1e-05,1.56125]
[1780365011107,67.73,70808.5,0.0,0.98512,1e-05,1.56259]
[1780365016142,67.74,70808.55,0.0,0.98511,1e-05,1.56405]
[1780365021702,67.76,70806.88,0.0,0.98506,1e-05,1.56787]
[1780365023192,67.76,70801.36,0.0,0.98499,1e-05,1.57474]
[1780365024198,67.77,70796.85,0.0,0.98492,1e-05,1.58041]
[1780365028246,67.78,70795.67,0.0,0.98489,1e-05,1.58293]
[1780365033281,67.79,70798.85,0.0,0.98494,1e-05,1.57808]
[1780365037310,67.8,70787.41,0.0,0.98478,1e-05,1.5929]
[1780365038318,67.8,70772.01,0.0,0.98456,1e-05,1.61175]
[1780365039325,67.81,70768.12,0.0,0.98451,1e-05,1.6167]
[1780365041881,67.81,70770.37,0.0,0.98453,1e-05,1.61461]
[1780365043354,67.81,70781.15,0.0,0.98468,1e-05,1.60177]
[1780365044359,67.82,70783.82,0.0,0.98471,1e-05,1.59879]
[1780365049395,67.83,70786.01,0.0,0.98473,1e-05,1.5974]
[1780365054430,67.84,70787.97,0.0,0.98474,1e-05,1.59628]
[1780365059465,67.85,70787.36,0.0,0.98472,1e-05,1.59824]
[1780365064501,67.86,70785.54,0.0,0.98468,1e-05,1.60162]
[1780365065510,67.86,70797.59,0.0,0.98484,1e-05,1.58738]
[1780365066514,67.87,70801.96,0.0,0.9849,1e-05,1.58241]
[1780365070543,67.86,70801.98,0.0,0.98491,1e-05,1.58158]
[1780365072099,67.85,70796.04,0.0,0.98483,1e-05,1.58798]
[1780365073565,67.85,70801.67,0.0,0.98491,1e-05,1.58088]
[1780365074570,67.84,70803.74,0.0,0.98494,1e-05,1.57806]
[1780365079607,67.83,70805.31,0.0,0.98498,1e-05,1.57448]
[1780365084642,67.81,70809.97,0.0,0.98507,1e-05,1.56727]
[1780365086662,67.81,70813.54,0.0,0.98512,1e-05,1.5624]
[1780365091692,67.79,70817.45,0.0,0.98521,1e-05,1.55379]
[1780365092697,67.79,70822.46,0.0,0.98528,1e-05,1.54759]
[1780365093705,67.79,70829.52,0.0,0.98538,1e-05,1.53902]
[1780365094712,67.78,70829.83,0.0,0.98539,1e-05,1.53839]
[1780365097733,67.78,70824.7,0.0,0.98533,1e-05,1.54357]
[1780365102770,67.76,70828.31,0.0,0.98539,1e-05,1.5377]
[1780365107803,67.75,70827.12,0.0,0.98539,1e-05,1.53774]
[1780365108813,67.75,70821.61,0.0,0.98532,1e-05,1.54392]
[1780365113849,67.73,70826.51,0.0,0.9854,1e-05,1.5368]
[1780365118883,67.72,70827.43,0.0,0.98543,1e-05,1.53439]
[1780365122911,67.71,70819.8,0.0,0.98534,1e-05,1.54223]
[1780365127947,67.7,70818.67,0.0,0.98534,1e-05,1.54215]
[1780365129964,67.69,70813.01,0.0,0.98527,1e-05,1.54823]
[1780365133994,67.68,70808.84,0.0,0.98523,1e-05,1.55199]
[1780365137017,67.67,70801.3,0.0,0.98514,1e-05,1.56001]
[1780365142052,67.66,70802.68,0.0,0.98517,1e-05,1.55684]
[1780365147090,67.64,70804.74,0.0,0.98522,1e-05,1.55288]
[1780365148094,67.64,70810.8,0.0,0.9853,1e-05,1.54545]
[1780365149100,67.64,70815.3,0.0,0.98537,1e-05,1.53988]
[1780365151115,67.63,70818.12,0.0,0.98543,1e-05,1.53362]
[1780365156152,67.62,70810.41,0.0,0.98534,1e-05,1.54134]
[1780365159172,67.61,70804.62,0.0,0.98528,1e-05,1.54732]
[1780365164207,67.6,70803.16,0.0,0.98527,1e-05,1.5476]
[1780365167228,67.59,70811.32,0.0,0.98539,1e-05,1.53717]
[1780365169242,67.59,70818.33,0.0,0.98549,1e-05,1.52844]
[1780365172263,67.58,70823.81,0.0,0.98557,1e-05,1.52131]
[1780365178304,67.57,70824.65,0.0,0.98559,1e-05,1.51891]
[1780365183339,67.55,70824.87,0.0,0.98561,1e-05,1.51749]
[1780365185355,67.55,70819.27,0.0,0.98554,1e-05,1.52354]
[1780365187369,67.55,70818.73,0.0,0.98554,1e-05,1.52368]
[1780365192953,67.53,70821.19,0.0,0.98559,1e-05,1.51937]
[1780365196433,67.53,70826.27,0.0,0.98566,1e-05,1.51276]
[1780365199453,67.52,70830.77,0.0,0.98573,1e-05,1.5069]
[1780365204488,67.51,70831.81,0.0,0.98575,1e-05,1.50463]
[1780365209524,67.5,70831.93,0.0,0.98577,1e-05,1.50343]
[1780365214560,67.49,70831.45,0.0,0.98579,1e-05,1.50056]
[1780365219594,67.48,70832.16,0.0,0.98581,1e-05,1.49871]
[1780365224629,67.47,70823.08,0.0,0.98571,1e-05,1.50816]
[1780365225642,67.47,70816.81,0.0,0.98563,1e-05,1.51521]
[1780365226644,67.46,70812.1,0.0,0.98557,1e-05,1.52046]
[1780365227651,67.46,70802.32,0.0,0.98544,1e-05,1.53164]
[1780365228660,67.46,70801.46,0.0,0.98544,1e-05,1.53239]
[1780365231679,67.45,70791.72,0.0,0.98532,1e-05,1.54305]
[1780365233235,67.45,70789.79,0.0,0.9853,1e-05,1.54476]
[1780365238728,67.43,70789.55,0.0,0.98531,1e-05,1.54363]
[1780365243768,67.42,70789.79,0.0,0.98533,1e-05,1.54197]
[1780365245777,67.42,70782.43,0.0,0.98523,1e-05,1.55011]
[1780365248800,67.41,70788.3,0.0,0.98532,1e-05,1.54231]
[1780365253833,67.4,70783.92,0.0,0.98528,1e-05,1.5461]
[1780365255850,67.39,70779.56,0.0,0.98523,1e-05,1.55069]
[1780365260882,67.38,70781.73,0.0,0.98527,1e-05,1.54669]
[1780365265918,67.36,70781.98,0.0,0.98529,1e-05,1.54474]
[1780365270952,67.35,70774.24,0.0,0.98521,1e-05,1.5525]
[1780365272967,67.34,70767.1,0.0,0.98514,1e-05,1.55796]
[1780365278002,67.33,70759.57,0.0,0.98505,1e-05,1.56544]
[1780365283037,67.33,70756.99,0.0,0.98502,1e-05,1.56883]
[1780365286058,67.34,70762.14,0.0,0.98508,1e-05,1.56362]
[1780365291096,67.35,70755.06,0.0,0.98496,1e-05,1.57368]
[1780365294115,67.36,70749.32,0.0,0.98487,1e-05,1.58148]
[1780365295121,67.37,70740.26,0.0,0.98475,1e-05,1.5927]
[1780365296128,67.37,70734.42,0.0,0.98466,1e-05,1.60004]
[1780365298142,67.37,70728.92,0.0,0.98458,1e-05,1.60725]
[1780365303185,67.38,70741.53,0.0,0.98474,1e-05,1.59314]
[1780365304183,67.39,70741.92,0.0,0.98474,1e-05,1.59294]
[1780365309220,67.4,70742.17,0.0,0.98473,1e-05,1.59399]
[1780365312244,67.41,70749.64,0.0,0.98483,1e-05,1.58576]
[1780365314255,67.41,70755.42,0.0,0.9849,1e-05,1.57936]
[1780365319289,67.42,70755.79,0.0,0.98489,1e-05,1.58037]
[1780365324327,67.44,70759.3,0.0,0.98492,1e-05,1.57759]
[1780365329361,67.45,70756.06,0.0,0.98486,1e-05,1.5829]
[1780365334397,67.46,70748.62,0.0,0.98476,1e-05,1.59081]
[1780365336411,67.47,70747.33,0.0,0.98474,1e-05,1.59291]
[1780365340438,67.48,70740.57,0.0,0.98464,1e-05,1.60215]
[1780365342452,67.48,70735.77,0.0,0.98456,1e-05,1.60848]
[1780365347486,67.49,70727.76,0.0,0.98444,1e-05,1.61944]
[1780365348493,67.5,70725.3,0.0,0.9844,1e-05,1.62268]
[1780365350508,67.5,70712.03,0.0,0.98421,1e-05,1.63944]
[1780365351515,67.5,70713.04,0.0,0.98422,1e-05,1.63838]
[1780365356550,67.51,70710.74,0.0,0.98418,1e-05,1.64215]
[1780365359571,67.51,70717.71,0.0,0.98427,1e-05,1.63407]
[1780365361587,67.52,70723.89,0.0,0.98436,1e-05,1.62683]
[1780365362593,67.52,70722.62,0.0,0.98434,1e-05,1.6286]
[1780365367632,67.53,70721.16,0.0,0.9843,1e-05,1.6314]
[1780365369643,67.53,70713.67,0.0,0.98419,1e-05,1.64104]
[1780365371658,67.54,70712.84,0.0,0.98418,1e-05,1.64245]
[1780365376691,67.54,70721.11,0.0,0.98428,1e-05,1.63313]
[1780365377698,67.55,70723.08,0.0,0.98431,1e-05,1.6309]
[1780365381727,67.55,70726.66,0.0,0.98435,1e-05,1.62731]
[1780365386761,67.56,70729.99,0.0,0.98439,1e-05,1.62429]
[1780365390789,67.57,70736.68,0.0,0.98447,1e-05,1.61693]
[1780365391796,67.57,70736.64,0.0,0.98449,1e-05,1.61472]
[1780365394379,67.58,70742.9,0.0,0.98457,1e-05,1.60778]
[1780365399851,67.59,70741.46,0.0,0.98454,1e-05,1.61072]
[1780365404889,67.6,70742.08,0.0,0.98453,1e-05,1.61114]
[1780365409923,67.61,70741.9,0.0,0.98452,1e-05,1.61253]
[1780365412945,67.62,70736.5,0.0,0.98443,1e-05,1.61981]
[1780365414526,67.62,70732.79,0.0,0.98438,1e-05,1.62479]
[1780365419993,67.63,70729.85,0.0,0.98432,1e-05,1.62945]
[1780365422008,67.63,70723.88,0.0,0.98423,1e-05,1.6372]
[1780365427043,67.64,70721.96,0.0,0.9842,1e-05,1.6405]
[1780365432082,67.65,70721.5,0.0,0.98418,1e-05,1.64216]
[1780365436110,67.66,70714.47,0.0,0.98407,1e-05,1.65156]
[1780365437113,67.66,70707.91,0.0,0.98398,1e-05,1.65987]
[1780365442150,67.67,70709.2,0.0,0.98399,1e-05,1.65888]
[1780365443157,67.67,70698.08,0.0,0.98382,1e-05,1.67306]
[1780365444169,67.67,70690.58,0.0,0.98371,1e-05,1.6826]
[1780365446177,67.67,70685.3,0.0,0.98364,1e-05,1.68947]
[1780365448191,67.67,70667.68,0.0,0.98338,1e-05,1.71195]
[1780365449204,67.67,70655.35,0.0,0.98319,1e-05,1.72785]
[1780365450209,67.67,70649.11,0.0,0.9831,1e-05,1.73591]
[1780365455244,67.67,70652.96,0.0,0.98318,1e-05,1.72847]
[1780365459273,67.68,70647.74,0.0,0.9831,1e-05,1.73532]
[1780365461286,67.68,70655.67,0.0,0.98321,1e-05,1.72546]
[1780365466321,67.69,70655.81,0.0,0.98321,1e-05,1.72604]
[1780365470348,67.69,70662.19,0.0,0.9833,1e-05,1.71801]
[1780365475384,67.69,70662.07,0.0,0.9833,1e-05,1.7184]
[1780365476392,67.69,70669.74,0.0,0.98341,1e-05,1.70865]
[1780365478405,67.69,70674.02,0.0,0.98347,1e-05,1.70334]
[1780365481427,67.69,70687.06,0.0,0.98366,1e-05,1.68705]
[1780365483441,67.69,70689.29,0.0,0.98369,1e-05,1.68442]
[1780365488474,67.7,70690.85,0.0,0.9837,1e-05,1.68297]
[1780365490489,67.7,70683.61,0.0,0.9836,1e-05,1.69231]
[1780365495523,67.71,70687.16,0.0,0.98364,1e-05,1.6883]
[1780365500560,67.71,70680.82,0.0,0.98355,1e-05,1.69679]
[1780365504592,67.71,70671.98,0.0,0.98341,1e-05,1.70834]
[1780365505597,67.71,70665.93,0.0,0.98332,1e-05,1.71612]
[1780365506603,67.71,70659.77,0.0,0.98323,1e-05,1.72406]
[1780365507611,67.71,70656.71,0.0,0.98318,1e-05,1.72802]
[1780365509625,67.72,70652.47,0.0,0.98312,1e-05,1.73389]
[1780365512646,67.73,70660.0,0.0,0.98324,1e-05,1.72275]
[1780365516674,67.74,70653.43,0.0,0.98312,1e-05,1.73278]
[1780365518687,67.81,70651.31,0.0,0.98301,2e-05,1.74297]
[1780365523723,67.96,70652.45,0.0,0.98283,2e-05,1.75872]
[1780365528758,68.0,70651.64,0.0,0.98276,2e-05,1.76434]
[1780365533793,68.01,70652.28,0.0,0.98275,2e-05,1.76511]
[1780365538828,68.03,70654.92,0.0,0.98278,2e-05,1.76328]
[1780365541850,68.04,70647.37,0.0,0.98265,2e-05,1.77408]
[1780365542857,68.04,70647.29,0.0,0.98265,2e-05,1.77449]
[1780365547892,68.05,70648.44,0.0,0.98265,2e-05,1.77449]
[1780365553977,68.07,70643.99,0.0,0.98256,2e-05,1.78211]
[1780365555530,68.07,70637.4,0.0,0.98245,2e-05,1.79134]
[1780365557988,68.08,70633.69,0.0,0.98239,2e-05,1.79676]
[1780365561005,68.08,70626.41,0.0,0.98226,2e-05,1.80717]
[1780365563021,68.09,70620.25,0.0,0.98216,2e-05,1.81584]
[1780365564027,68.09,70615.63,0.0,0.98209,2e-05,1.82222]
[1780365565599,68.09,70615.01,0.0,0.98207,2e-05,1.82349]
[1780365570069,68.12,70621.37,0.0,0.98214,2e-05,1.81784]
[1780365571076,68.12,70627.89,0.0,0.98226,2e-05,1.80673]
[1780365572083,68.12,70627.58,0.0,0.98226,2e-05,1.80738]
[1780365574097,68.13,70619.22,0.0,0.98212,2e-05,1.81896]
[1780365579132,68.14,70621.7,0.0,0.98215,2e-05,1.81682]
[1780365584167,68.15,70617.05,0.0,0.98206,2e-05,1.82413]
[1780365589203,68.16,70619.81,0.0,0.98209,2e-05,1.82155]
[1780365594243,68.17,70617.95,0.0,0.98205,2e-05,1.82512]
[1780365596277,68.17,70582.82,0.0,0.98149,2e-05,1.87266]
[1780365597287,68.17,70555.0,0.0,0.98103,2e-05,1.91137]
[1780365598292,68.17,70522.66,0.0,0.98049,2e-05,1.95626]
[1780365599294,68.17,70522.66,0.0,0.9805,2e-05,1.9557]
[1780365600486,68.16,70536.69,0.0,0.98074,2e-05,1.93575]
[1780365602332,68.15,70539.18,0.0,0.9808,2e-05,1.93099]
[1780365603326,68.15,70548.91,0.0,0.98096,2e-05,1.91747]
[1780365604334,68.15,70569.83,0.0,0.98131,2e-05,1.88803]
[1780365605358,68.14,70587.62,0.0,0.9816,2e-05,1.86323]
[1780365606368,68.14,70586.73,0.0,0.98159,2e-05,1.86393]
[1780365607373,68.13,70568.14,0.0,0.9813,2e-05,1.88875]
[1780365608385,68.13,70565.89,0.0,0.98127,2e-05,1.8914]
[1780365609392,68.13,70576.28,0.0,0.98144,2e-05,1.87675]
[1780365610406,68.12,70588.37,0.0,0.98164,2e-05,1.85991]
[1780365611412,68.12,70592.2,0.0,0.9817,2e-05,1.85434]
[1780365614432,68.11,70600.34,0.0,0.98185,2e-05,1.84226]
[1780365618470,68.1,70593.56,0.0,0.98176,2e-05,1.84997]
[1780365619469,68.09,70582.38,0.0,0.98158,2e-05,1.86474]
[1780365620476,68.09,70579.09,0.0,0.98153,2e-05,1.86881]
[1780365623497,68.08,70572.24,0.0,0.98144,2e-05,1.87694]
[1780365624505,68.08,70556.08,0.0,0.98118,2e-05,1.89868]
[1780365625511,68.07,70553.15,0.0,0.98114,2e-05,1.90227]
[1780365626518,68.03,70561.82,0.0,0.98133,2e-05,1.8858]
[1780365627524,68.03,70582.38,0.0,0.98167,2e-05,1.85735]
[1780365628532,68.03,70590.49,0.0,0.9818,2e-05,1.84601]
[1780365629539,68.02,70599.61,0.0,0.98195,2e-05,1.83339]
[1780365630546,68.02,70606.18,0.0,0.98206,2e-05,1.82425]
[1780365631564,68.06,70610.79,0.0,0.9821,2e-05,1.81979]
[1780365632559,68.06,70617.25,0.0,0.9822,2e-05,1.8112]
[1780365633567,68.08,70614.71,0.0,0.98214,2e-05,1.81695]
[1780365635580,68.08,70606.12,0.0,0.982,2e-05,1.82886]
[1780365638602,68.09,70604.23,0.0,0.98196,2e-05,1.83201]
[1780365642638,68.1,70571.89,0.0,0.98143,2e-05,1.87667]
[1780365643641,68.1,70547.42,0.0,0.98103,2e-05,1.9103]
[1780365645659,68.1,70547.02,0.0,0.98103,2e-05,1.911]
[1780365647670,68.11,70564.06,0.0,0.9813,2e-05,1.8883]
[1780365648678,68.11,70565.28,0.0,0.98131,2e-05,1.88674]
[1780365650692,68.11,70572.68,0.0,0.98143,2e-05,1.87685]
[1780365653717,68.11,70572.71,0.0,0.98143,2e-05,1.8772]
[1780365654719,68.11,70560.51,0.0,0.98123,2e-05,1.89404]
[1780365655727,68.11,70545.03,0.0,0.98097,2e-05,1.9155]
[1780365656733,68.11,70544.78,0.0,0.98097,2e-05,1.91594]
[1780365657740,68.12,70540.56,0.0,0.9809,2e-05,1.92186]
[1780365658748,68.12,70533.38,0.0,0.98078,2e-05,1.93191]
[1780365659753,68.12,70529.58,0.0,0.98071,2e-05,1.93725]
[1780365660761,68.12,70519.5,0.0,0.98054,2e-05,1.95141]
[1780365661780,68.12,70512.18,0.0,0.98042,2e-05,1.96174]
[1780365662804,68.11,70512.85,0.0,0.98043,2e-05,1.96062]
[1780365664799,68.11,70506.92,0.0,0.98034,2e-05,1.96847]
[1780365665802,68.11,70516.18,0.0,0.9805,2e-05,1.95539]
[1780365667819,68.11,70522.63,0.0,0.9806,2e-05,1.94634]
[1780365669830,68.11,70528.96,0.0,0.98071,2e-05,1.93752]
[1780365673868,68.12,70541.56,0.0,0.9809,2e-05,1.92151]
[1780365674865,68.12,70559.5,0.0,0.98119,2e-05,1.89681]
[1780365675882,68.13,70571.23,0.0,0.98138,2e-05,1.88086]
[1780365680907,68.13,70569.07,0.0,0.98134,2e-05,1.88444]
[1780365683930,68.13,70561.9,0.0,0.98122,2e-05,1.89463]
[1780365685948,68.14,70570.24,0.0,0.98135,2e-05,1.88342]
[1780365687960,68.14,70571.88,0.0,0.98138,2e-05,1.88143]
[1780365689974,68.14,70586.61,0.0,0.98161,2e-05,1.86165]
[1780365691590,68.14,70601.97,0.0,0.98188,2e-05,1.83838]
[1780365691985,68.14,70601.97,0.0,0.98188,2e-05,1.83857]
[1780365695012,68.15,70594.29,0.0,0.98175,2e-05,1.84949]
[1780365698026,68.15,70600.05,0.0,0.98183,2e-05,1.8423]
[1780365703063,68.16,70596.24,0.0,0.98176,2e-05,1.84841]
[1780365705078,68.17,70592.3,0.0,0.9817,2e-05,1.8541]
[1780365709105,68.17,70585.07,0.0,0.98157,2e-05,1.86457]
[1780365710111,68.17,70579.55,0.0,0.98148,2e-05,1.87222]
[1780365713134,68.18,70584.99,0.0,0.98156,2e-05,1.86526]
[1780365714141,68.18,70592.45,0.0,0.98168,2e-05,1.85531]
[1780365715148,68.18,70595.96,0.0,0.98174,2e-05,1.85075]
[1780365718167,68.18,70605.9,0.0,0.98189,2e-05,1.83792]
[1780365719175,68.2,70609.88,0.0,0.98193,2e-05,1.83456]
[1780365723204,68.21,70602.29,0.0,0.9818,2e-05,1.84556]
[1780365724211,68.21,70602.2,0.0,0.98179,2e-05,1.84587]
[1780365725219,68.21,70608.07,0.0,0.98188,2e-05,1.83817]
[1780365726225,68.23,70609.69,0.0,0.98189,2e-05,1.83793]
[1780365727232,68.23,70604.21,0.0,0.9818,2e-05,1.84548]
[1780365728242,68.23,70601.57,0.0,0.98175,2e-05,1.84921]
[1780365730255,68.23,70602.07,0.0,0.98176,2e-05,1.84888]
[1780365735289,68.24,70595.17,0.0,0.98164,2e-05,1.85903]
[1780365736294,68.24,70585.33,0.0,0.98148,2e-05,1.87253]
[1780365737302,68.24,70579.06,0.0,0.98138,2e-05,1.8812]
[1780365738327,68.24,70599.45,0.0,0.9817,2e-05,1.85366]
[1780365739323,68.25,70599.45,0.0,0.9817,2e-05,1.8538]
[1780365740331,68.25,70598.96,0.0,0.98169,2e-05,1.85462]
[1780365744358,68.25,70592.45,0.0,0.98158,2e-05,1.86407]
[1780365749393,68.26,70582.6,0.0,0.98141,2e-05,1.87819]
[1780365750399,68.26,70581.34,0.0,0.98139,2e-05,1.88003]
[1780365752414,68.26,70574.98,0.0,0.98131,2e-05,1.8862]
[1780365753421,68.26,70569.6,0.0,0.98122,2e-05,1.89368]
[1780365757451,68.27,70577.36,0.0,0.98134,2e-05,1.88346]
[1780365759476,68.27,70579.64,0.0,0.98138,2e-05,1.88059]
[1780365761486,68.27,70559.81,0.0,0.98105,2e-05,1.90801]
[1780365762493,68.27,70551.51,0.0,0.98091,2e-05,1.91956]
[1780365763499,68.27,70552.89,0.0,0.98094,2e-05,1.91771]
[1780365768536,68.27,70548.18,0.0,0.98085,2e-05,1.92455]
[1780365770549,68.27,70555.78,0.0,0.98098,2e-05,1.91407]
[1780365771557,68.27,70560.86,0.0,0.98106,2e-05,1.90712]
[1780365772562,68.28,70561.64,0.0,0.98107,2e-05,1.9062]
[1780365775585,68.28,70556.56,0.0,0.98099,2e-05,1.91342]
[1780365777598,68.28,70549.11,0.0,0.98086,2e-05,1.92385]
[1780365781626,68.28,70557.28,0.0,0.981,2e-05,1.91268]
[1780365782646,68.28,70558.56,0.0,0.98102,2e-05,1.91098]
[1780365787675,68.29,70572.78,0.0,0.98123,2e-05,1.89277]
[1780365788681,68.29,70587.24,0.0,0.98147,2e-05,1.87316]
[1780365790702,68.3,70592.71,0.0,0.98155,2e-05,1.86602]
[1780365794725,68.3,70586.4,0.0,0.98144,2e-05,1.87513]
[1780365798752,68.3,70592.73,0.0,0.98154,2e-05,1.86706]
[1780365803789,68.31,70588.88,0.0,0.98147,2e-05,1.87297]
[1780365806809,68.31,70582.84,0.0,0.98137,2e-05,1.88156]
[1780365808823,68.32,70575.63,0.0,0.98124,2e-05,1.89251]
[1780365811844,68.33,70564.49,0.0,0.98107,2e-05,1.90613]
[1780365812852,68.33,70556.04,0.0,0.98093,2e-05,1.91785]
[1780365817885,68.34,70557.43,0.0,0.98095,2e-05,1.9162]
[1780365822920,68.34,70560.61,0.0,0.981,2e-05,1.91213]
[1780365827956,68.34,70557.19,0.0,0.98094,2e-05,1.91718]
[1780365831983,68.34,70549.28,0.0,0.9808,2e-05,1.92835]
[1780365832991,68.34,70540.68,0.0,0.98066,2e-05,1.94034]
[1780365838026,68.34,70545.36,0.0,0.98074,2e-05,1.93392]
[1780365843065,68.34,70543.69,0.0,0.98071,2e-05,1.93639]
[1780365845077,68.34,70534.56,0.0,0.98056,2e-05,1.94917]
[1780365849105,68.34,70540.2,0.0,0.98065,2e-05,1.94129]
[1780365852127,68.34,70533.0,0.0,0.98053,2e-05,1.95139]
[1780365854139,68.34,70522.39,0.0,0.98035,2e-05,1.96629]
[1780365855147,68.34,70518.94,0.0,0.98029,2e-05,1.97113]
[1780365857160,68.34,70521.24,0.0,0.98033,2e-05,1.96781]
[1780365859176,68.34,70522.88,0.0,0.98036,2e-05,1.96543]
[1780365862868,68.34,70517.32,0.0,0.98027,2e-05,1.97318]
[1780365865215,68.34,70509.12,0.0,0.98013,2e-05,1.98472]
[1780365866340,68.34,70501.26,0.0,0.97999,2e-05,1.99585]
[1780365867232,68.34,70488.26,0.0,0.97977,2e-05,2.01447]
[1780365868248,68.34,70464.08,0.0,0.97934,2e-05,2.04961]
[1780365869254,68.36,70472.78,0.0,0.97948,2e-05,2.03853]
[1780365870257,68.35,70475.08,0.0,0.97952,2e-05,2.03504]
[1780365875293,68.35,70471.85,0.0,0.9795,2e-05,2.03609]
[1780365877332,68.35,70458.41,0.0,0.97927,2e-05,2.05534]
[1780365878317,68.34,70458.46,0.0,0.97927,2e-05,2.05509]
[1780365879325,68.34,70424.45,0.0,0.97866,2e-05,2.10519]
[1780365880334,68.34,70430.29,0.0,0.97877,2e-05,2.09642]
[1780365881339,68.34,70450.64,0.0,0.97914,2e-05,2.06617]
[1780365883024,68.34,70447.25,0.0,0.97908,2e-05,2.07071]
[1780365884367,68.34,70444.87,0.0,0.97904,2e-05,2.07399]
[1780365886385,68.33,70443.69,0.0,0.97902,2e-05,2.07529]
[1780365887389,68.33,70454.44,0.0,0.97922,2e-05,2.0593]
[1780365888407,68.33,70453.63,0.0,0.97921,2e-05,2.06029]
[1780365889404,68.33,70440.97,0.0,0.97898,2e-05,2.07868]
[1780365890411,68.33,70433.14,0.0,0.97884,2e-05,2.09002]
[1780365891419,68.32,70435.24,0.0,0.97889,2e-05,2.08667]
[1780365893097,68.32,70446.69,0.0,0.9791,2e-05,2.06935]
[1780365894439,68.32,70447.93,0.0,0.97912,2e-05,2.06732]
[1780365895446,68.3,70460.72,0.0,0.97937,2e-05,2.04665]
[1780365896453,68.3,70465.38,0.0,0.97946,2e-05,2.03971]
[1780365898467,68.3,70469.42,0.0,0.97953,2e-05,2.03354]
[1780365901488,68.29,70474.92,0.0,0.97963,2e-05,2.02517]
[1780365906524,68.29,70481.65,0.0,0.97976,2e-05,2.01484]
[1780365908540,68.29,70474.36,0.0,0.97963,2e-05,2.02513]
[1780365909544,68.29,70466.21,0.0,0.97949,2e-05,2.0368]
[1780365910552,68.29,70455.52,0.0,0.9793,2e-05,2.05221]
[1780365911560,68.28,70442.84,0.0,0.97908,2e-05,2.07061]
[1780365913237,68.28,70434.29,0.0,0.97893,2e-05,2.08278]
[1780365917604,68.27,70448.22,0.0,0.97919,2e-05,2.06139]
[1780365918608,68.27,70445.28,0.0,0.97914,2e-05,2.06551]
[1780365919616,68.27,70437.7,0.0,0.97901,2e-05,2.07646]
[1780365920624,68.27,70433.69,0.0,0.97894,2e-05,2.08217]
[1780365922647,68.26,70451.22,0.0,0.97926,2e-05,2.05597]
[1780365923647,68.26,70461.21,0.0,0.97944,2e-05,2.04123]
[1780365924655,68.26,70465.47,0.0,0.97951,2e-05,2.03489]
[1780365926671,68.26,70452.43,0.0,0.97929,2e-05,2.0536]
[1780365927683,68.26,70440.41,0.0,0.97907,2e-05,2.07104]
[1780365928684,68.26,70436.6,0.0,0.97901,2e-05,2.07644]
[1780365930699,68.25,70433.68,0.0,0.97896,2e-05,2.08031]
[1780365931706,68.25,70426.87,0.0,0.97887,2e-05,2.08722]
[1780365932712,68.25,70425.11,0.0,0.97884,2e-05,2.08959]
[1780365934728,68.25,70418.61,0.0,0.97873,2e-05,2.09874]
[1780365935735,68.24,70411.23,0.0,0.9786,2e-05,2.10947]
[1780365936754,68.24,70413.22,0.0,0.97864,2e-05,2.10623]
[1780365941779,68.17,70412.65,0.0,0.97872,2e-05,2.09883]
[1780365945809,68.13,70405.23,0.0,0.97866,2e-05,2.10439]
[1780365946818,68.13,70402.9,0.0,0.97862,2e-05,2.1076]
[1780365949841,68.13,70396.37,0.0,0.97849,2e-05,2.11753]
[1780365951854,68.13,70399.54,0.0,0.97855,2e-05,2.11318]
[1780365952862,68.13,70402.63,0.0,0.9786,2e-05,2.10877]
[1780365955883,68.14,70393.49,0.0,0.97843,2e-05,2.12309]
[1780365956890,68.14,70388.07,0.0,0.97832,2e-05,2.13143]
[1780365958904,68.14,70375.58,0.0,0.97809,2e-05,2.15065]
[1780365959911,68.15,70362.3,0.0,0.97783,2e-05,2.17135]
[1780365960918,68.15,70364.1,0.0,0.97786,2e-05,2.16905]
[1780365963978,68.19,70384.77,0.0,0.97818,2e-05,2.14296]
[1780365964975,68.2,70384.08,0.0,0.97816,2e-05,2.14535]
[1780365965982,68.21,70366.95,0.0,0.97783,2e-05,2.17198]
[1780365971042,68.21,70366.13,0.0,0.97781,2e-05,2.17333]
[1780365974122,68.21,70358.14,0.0,0.97766,2e-05,2.18551]
[1780365976103,68.21,70293.78,0.0,0.97642,2e-05,2.28554]
[1780365977105,68.19,70293.78,0.0,0.97644,2e-05,2.2837]
[1780365978132,68.17,70270.05,0.0,0.97599,2e-05,2.3192]
[1780365979133,68.13,70270.05,0.0,0.97607,2e-05,2.31308]
[1780365980137,68.11,70258.67,0.0,0.97587,2e-05,2.32856]
[1780365982203,68.07,70252.3,0.0,0.9758,2e-05,2.33412]
[1780365983211,68.06,70223.06,0.0,0.97522,2e-05,2.3801]
[1780365984222,68.07,70222.51,0.0,0.97519,2e-05,2.38244]
[1780365985222,68.05,70224.65,0.0,0.97527,2e-05,2.3765]
[1780365986220,68.05,70233.45,0.0,0.97545,2e-05,2.36211]
[1780365987241,68.02,70230.55,0.0,0.97544,2e-05,2.36247]
[1780365989272,68.01,70221.36,0.0,0.97526,2e-05,2.37667]
[1780365990278,68.02,70224.01,0.0,0.9753,2e-05,2.37345]
[1780365992292,67.98,70235.8,0.0,0.97563,2e-05,2.34665]
[1780365993338,67.97,70241.43,0.0,0.97577,2e-05,2.33571]
[1780365995318,67.98,70229.81,0.0,0.97551,2e-05,2.35641]
[1780365996326,68.01,70216.54,0.0,0.97519,2e-05,2.38148]
[1780365997333,68.02,70227.36,0.0,0.9754,2e-05,2.36479]
[1780365998344,68.02,70227.04,0.0,0.9754,2e-05,2.3651]
[1780365999349,68.02,70214.35,0.0,0.97514,2e-05,2.3859]
[1780366000353,68.01,70205.63,0.0,0.97497,2e-05,2.39914]
[1780366001371,68.01,70214.25,0.0,0.97514,2e-05,2.38566]
[1780366002372,68.02,70238.6,0.0,0.97563,2e-05,2.34681]
[1780366003372,68.01,70243.78,0.0,0.97576,2e-05,2.33658]
[1780366004380,68.01,70239.72,0.0,0.97567,2e-05,2.34334]
[1780366007402,67.98,70238.29,0.0,0.97569,2e-05,2.34235]
[1780366012436,67.95,70237.68,0.0,0.97572,2e-05,2.33941]
[1780366014467,67.95,70219.78,0.0,0.97536,2e-05,2.36824]
[1780366015462,67.95,70219.55,0.0,0.97536,2e-05,2.36823]
[1780366016468,67.95,70200.21,0.0,0.97495,2e-05,2.40005]
[1780366017478,67.93,70191.38,0.0,0.9748,2e-05,2.41194]
[1780366018488,67.9,70189.87,0.0,0.97481,2e-05,2.4115]
[1780366021506,67.84,70181.65,0.0,0.97474,2e-05,2.41635]
[1780366024251,67.8,70174.45,0.0,0.97466,2e-05,2.42294]
[1780366026543,67.8,70170.93,0.0,0.97457,2e-05,2.42954]
[1780366029567,67.81,70180.11,0.0,0.97476,2e-05,2.41498]
[1780366030574,67.81,70187.52,0.0,0.97491,2e-05,2.40325]
[1780366031580,67.82,70193.68,0.0,0.97503,2e-05,2.39382]
[1780366032586,67.83,70201.81,0.0,0.97519,2e-05,2.38134]
[1780366034328,67.84,70201.82,0.0,0.97516,2e-05,2.38354]
[1780366037630,67.84,70208.75,0.0,0.97531,2e-05,2.37179]
[1780366040645,67.82,70212.68,0.0,0.97542,2e-05,2.36292]
[1780366044398,67.77,70235.46,0.0,0.97598,2e-05,2.31837]
[1780366045690,67.76,70240.63,0.0,0.97609,2e-05,2.30991]
[1780366047700,67.76,70240.99,0.0,0.9761,2e-05,2.30913]
[1780366052736,67.76,70242.25,0.0,0.97616,2e-05,2.30349]
[1780366053740,67.76,70248.12,0.0,0.97628,2e-05,2.29396]
[1780366054749,67.76,70248.37,0.0,0.97628,2e-05,2.29348]
[1780366055774,67.76,70232.94,0.0,0.97597,2e-05,2.31825]
[1780366056778,67.75,70195.69,0.0,0.97521,2e-05,2.3787]
[1780366057800,67.75,70121.92,0.0,0.97363,2e-05,2.50262]
[1780366058814,67.75,70121.92,0.0,0.97363,2e-05,2.50257]
[1780366059840,67.75,70018.72,0.0,0.97127,2e-05,2.68379]
[1780366060855,67.74,70018.72,0.0,0.9713,2e-05,2.68144]
[1780366061861,67.68,70016.37,0.0,0.97134,2e-05,2.678]
[1780366062874,67.68,70060.64,0.0,0.97237,2e-05,2.59919]
[1780366063899,67.68,70135.4,0.0,0.97404,2e-05,2.46988]
[1780366064882,67.69,70136.38,0.0,0.97406,2e-05,2.46869]
[1780366065885,67.69,70185.12,0.0,0.9751,2e-05,2.38704]
[1780366066907,67.69,70201.82,0.0,0.97544,2e-05,2.35996]
[1780366067909,67.69,70219.83,0.0,0.97581,2e-05,2.33094]
[1780366069949,67.69,70229.86,0.0,0.97601,2e-05,2.3151]
[1780366070951,67.69,70230.56,0.0,0.97603,2e-05,2.3137]
[1780366071958,67.69,70251.69,0.0,0.97646,2e-05,2.27955]
[1780366072967,67.69,70245.14,0.0,0.97632,2e-05,2.29031]
[1780366073973,67.7,70234.88,0.0,0.97611,2e-05,2.30706]
[1780366074979,67.7,70247.33,0.0,0.97636,2e-05,2.28734]
[1780366078002,67.7,70241.77,0.0,0.97624,2e-05,2.29708]
[1780366079008,67.71,70235.99,0.0,0.97612,2e-05,2.30663]
[1780366081030,67.71,70230.06,0.0,0.97599,2e-05,2.31646]
[1780366082042,67.71,70199.74,0.0,0.97537,2e-05,2.36611]
[1780366083043,67.71,70192.82,0.0,0.97522,2e-05,2.37779]
[1780366084050,67.71,70183.02,0.0,0.97501,2e-05,2.3941]
[1780366085065,67.71,70165.15,0.0,0.97463,2e-05,2.42391]
[1780366087069,67.71,70184.39,0.0,0.97504,2e-05,2.39206]
[1780366089086,67.72,70173.26,0.0,0.9748,2e-05,2.41073]
[1780366090097,67.72,70186.1,0.0,0.97507,2e-05,2.38954]
[1780366092110,67.72,70210.14,0.0,0.97557,2e-05,2.35031]
[1780366093116,67.72,70218.03,0.0,0.97573,2e-05,2.33765]
[1780366094124,67.72,70206.69,0.0,0.97549,2e-05,2.35633]
[1780366096137,67.72,70191.23,0.0,0.97517,2e-05,2.38203]
[1780366098151,67.73,70206.89,0.0,0.97549,2e-05,2.35659]
[1780366099158,67.73,70217.83,0.0,0.97571,2e-05,2.33894]
[1780366101173,67.73,70211.31,0.0,0.97557,2e-05,2.34994]
[1780366106209,67.74,70196.61,0.0,0.97526,2e-05,2.3749]
[1780366108236,67.74,70210.58,0.0,0.97554,2e-05,2.35226]
[1780366109241,67.74,70214.41,0.0,0.97562,2e-05,2.34618]
[1780366111252,67.74,70223.01,0.0,0.97582,2e-05,2.32943]
[1780366112258,67.74,70229.17,0.0,0.97595,2e-05,2.31965]
[1780366113264,67.75,70230.85,0.0,0.97598,2e-05,2.31716]
[1780366114272,67.75,70238.62,0.0,0.97613,2e-05,2.30486]
[1780366115278,67.75,70245.55,0.0,0.97627,2e-05,2.29398]
[1780366116284,67.75,70247.88,0.0,0.97631,2e-05,2.29051]
[1780366120315,67.76,70257.98,0.0,0.9765,2e-05,2.2755]
[1780366122331,67.77,70249.91,0.0,0.97633,2e-05,2.28899]
[1780366123334,67.77,70250.46,0.0,0.97634,2e-05,2.28839]
[1780366124342,67.77,70257.77,0.0,0.97648,2e-05,2.27699]
[1780366125355,67.77,70254.41,0.0,0.97641,2e-05,2.28265]
[1780366127369,67.78,70249.35,0.0,0.9763,2e-05,2.29131]
[1780366130390,67.78,70241.87,0.0,0.97614,2e-05,2.30413]
[1780366135424,67.79,70248.76,0.0,0.97627,2e-05,2.29433]
[1780366138450,67.8,70251.87,0.0,0.97632,2e-05,2.29017]
[1780366140465,67.8,70257.97,0.0,0.97643,2e-05,2.28096]
[1780366141474,67.81,70260.26,0.0,0.97648,2e-05,2.2776]
[1780366142482,67.81,70252.6,0.0,0.97632,2e-05,2.29014]
[1780366143490,67.81,70252.75,0.0,0.97632,2e-05,2.29018]
[1780366146513,67.82,70244.87,0.0,0.97615,2e-05,2.30363]
[1780366149532,67.82,70230.21,0.0,0.97584,2e-05,2.32805]
[1780366150544,67.82,70230.9,0.0,0.97585,2e-05,2.32716]
[1780366151546,67.83,70224.07,0.0,0.97571,2e-05,2.33845]
[1780366152557,67.83,70216.82,0.0,0.97556,2e-05,2.35045]
[1780366153562,67.83,70212.59,0.0,0.97547,2e-05,2.35754]
[1780366155576,67.83,70209.1,0.0,0.97539,2e-05,2.36356]
[1780366159604,67.83,70203.38,0.0,0.97527,2e-05,2.37354]
[1780366160617,67.83,70195.73,0.0,0.97511,2e-05,2.38614]
[1780366161620,67.84,70183.62,0.0,0.97485,2e-05,2.40632]
[1780366162626,67.84,70180.61,0.0,0.97479,2e-05,2.41157]
[1780366164640,67.84,70173.78,0.0,0.97464,2e-05,2.42305]
[1780366165650,67.84,70160.37,0.0,0.97435,2e-05,2.44553]
[1780366167661,67.84,70173.85,0.0,0.97464,2e-05,2.42296]
[1780366168670,67.84,70180.95,0.0,0.97479,2e-05,2.41118]
[1780366169677,67.84,70204.86,0.0,0.97529,2e-05,2.37184]
[1780366170682,67.84,70205.19,0.0,0.9753,2e-05,2.37143]
[1780366172698,67.84,70215.71,0.0,0.97554,2e-05,2.35119]
[1780366173704,67.84,70217.66,0.0,0.97558,2e-05,2.34818]
[1780366178740,67.85,70209.08,0.0,0.97539,2e-05,2.36305]
[1780366180754,67.85,70209.37,0.0,0.9754,2e-05,2.36287]
[1780366185788,67.86,70206.53,0.0,0.97533,2e-05,2.36828]
[1780366186805,67.86,70197.89,0.0,0.97514,2e-05,2.38262]
[1780366187803,67.86,70191.39,0.0,0.97501,2e-05,2.39356]
[1780366188812,67.86,70181.34,0.0,0.97479,2e-05,2.41023]
[1780366189820,67.86,70172.31,0.0,0.9746,2e-05,2.42534]
[1780366190823,67.86,70165.08,0.0,0.97445,2e-05,2.43748]
[1780366191831,67.86,70163.52,0.0,0.97441,2e-05,2.44011]
[1780366195522,67.86,70171.71,0.0,0.97459,2e-05,2.4265]
[1780366198883,67.86,70164.43,0.0,0.97443,2e-05,2.4388]
[1780366200898,67.86,70160.91,0.0,0.97435,2e-05,2.44476]
[1780366201907,67.86,70152.94,0.0,0.97418,2e-05,2.45816]
[1780366205597,67.86,70147.81,0.0,0.97407,2e-05,2.4668]
[1780366206941,67.86,70157.66,0.0,0.97428,2e-05,2.45017]
[1780366208956,67.86,70148.26,0.0,0.97408,2e-05,2.46604]
[1780366209964,67.86,70151.04,0.0,0.97414,2e-05,2.46133]
[1780366215669,67.86,70147.53,0.0,0.97407,2e-05,2.46714]
[1780366221055,67.86,70143.88,0.0,0.97399,2e-05,2.47324]
[1780366222060,67.86,70143.64,0.0,0.97398,2e-05,2.47359]
[1780366225098,67.86,70150.88,0.0,0.97414,2e-05,2.4613]
[1780366227106,67.86,70143.83,0.0,0.97399,2e-05,2.4732]
[1780366228111,67.86,70143.83,0.0,0.97399,2e-05,2.47317]
[1780366230125,67.86,70150.87,0.0,0.97414,2e-05,2.46121]
[1780366232141,67.86,70156.11,0.0,0.97429,2e-05,2.44911]
[1780366233147,67.86,70156.87,0.0,0.9743,2e-05,2.44784]
[1780366234159,67.86,70147.67,0.0,0.97411,2e-05,2.46335]
[1780366235166,67.86,70142.5,0.0,0.97399,2e-05,2.47207]
[1780366240200,67.86,70146.93,0.0,0.97409,2e-05,2.46449]
[1780366245237,67.86,70144.81,0.0,0.97405,2e-05,2.46797]
[1780366248269,67.86,70138.8,0.0,0.97392,2e-05,2.47808]
[1780366249286,67.86,70135.01,0.0,0.97383,2e-05,2.48447]
[1780366250294,67.85,70127.77,0.0,0.97369,2e-05,2.49547]
[1780366251303,67.85,70119.11,0.0,0.9735,2e-05,2.51029]
[1780366252307,67.84,70119.07,0.0,0.97351,2e-05,2.50935]
[1780366254322,67.82,70113.51,0.0,0.97342,2e-05,2.51681]
[1780366256336,67.81,70119.82,0.0,0.97358,2e-05,2.50386]
[1780366257343,67.81,70125.94,0.0,0.97372,2e-05,2.4933]
[1780366258349,67.81,70125.6,0.0,0.97371,2e-05,2.49381]
[1780366259356,67.81,70115.62,0.0,0.97349,2e-05,2.51072]
[1780366260364,67.81,70109.62,0.0,0.97336,2e-05,2.52103]
[1780366261389,67.79,70107.28,0.0,0.97334,2e-05,2.52265]
[1780366266416,67.78,70112.06,0.0,0.97347,2e-05,2.51289]
[1780366271450,67.77,70110.95,0.0,0.97345,2e-05,2.51428]
[1780366275484,67.77,70096.19,0.0,0.97312,2e-05,2.5393]
[1780366276491,67.76,70082.14,0.0,0.97283,2e-05,2.56212]
[1780366277500,67.77,70058.69,0.0,0.97228,2e-05,2.6045]
[1780366278515,67.75,70075.19,0.0,0.97269,2e-05,2.57292]
[1780366279510,67.73,70075.65,0.0,0.97273,2e-05,2.56983]
[1780366280518,67.73,70085.33,0.0,0.97295,2e-05,2.55296]
[1780366281524,67.71,70079.04,0.0,0.97285,2e-05,2.56022]
[1780366282532,67.69,70079.69,0.0,0.97289,2e-05,2.55721]
[1780366285558,67.65,70089.94,0.0,0.97318,2e-05,2.53429]
[1780366286563,67.64,70082.76,0.0,0.97304,2e-05,2.54534]
[1780366287572,67.63,70078.95,0.0,0.97298,2e-05,2.55039]
[1780366291599,67.62,70066.0,0.0,0.97274,2e-05,2.56757]
[1780366292606,67.63,70058.19,0.0,0.97254,2e-05,2.58345]
[1780366293612,67.62,70070.7,0.0,0.97285,2e-05,2.55933]
[1780366295629,67.6,70070.62,0.0,0.97287,2e-05,2.55769]
[1780366297649,67.58,70075.79,0.0,0.97303,2e-05,2.54524]
[1780366298649,67.57,70081.12,0.0,0.97317,2e-05,2.5344]
[1780366299657,67.55,70086.47,0.0,0.97333,2e-05,2.52234]
[1780366304692,67.51,70087.22,0.0,0.97341,2e-05,2.51554]
[1780366308720,67.48,70076.01,0.0,0.9732,2e-05,2.53187]
[1780366309726,67.48,70080.27,0.0,0.9733,2e-05,2.52435]
[1780366310738,67.48,70091.18,0.0,0.97356,2e-05,2.50433]
[1780366311774,67.48,70100.46,0.0,0.97376,2e-05,2.48839]
[1780366312754,67.47,70107.75,0.0,0.97393,2e-05,2.47505]
[1780366313756,67.47,70122.57,0.0,0.97426,2e-05,2.44957]
[1780366314764,67.47,70121.31,0.0,0.97423,2e-05,2.45188]
[1780366316778,67.47,70114.13,0.0,0.97407,2e-05,2.46434]
[1780366321812,67.47,70116.05,0.0,0.97411,2e-05,2.46103]
[1780366322820,67.47,70121.69,0.0,0.97423,2e-05,2.45147]
[1780366323832,67.47,70130.35,0.0,0.97442,2e-05,2.43685]
[1780366324833,67.47,70131.23,0.0,0.97444,2e-05,2.43542]
[1780366329869,67.47,70131.23,0.0,0.97444,2e-05,2.43567]
[1780366334907,67.47,70130.66,0.0,0.97442,2e-05,2.43691]
[1780366336919,67.47,70120.28,0.0,0.97419,2e-05,2.45459]
[1780366337924,67.47,70114.12,0.0,0.97406,2e-05,2.46506]
[1780366338932,67.48,70111.49,0.0,0.974,2e-05,2.46954]
[1780366344615,67.47,70113.97,0.0,0.97406,2e-05,2.46529]
[1780366347998,67.48,70119.31,0.0,0.97417,2e-05,2.45625]
[1780366353097,67.48,70120.03,0.0,0.97422,2e-05,2.45188]
[1780366354696,67.48,70122.67,0.0,0.97428,2e-05,2.44743]
[1780366358133,67.48,70133.15,0.0,0.9745,2e-05,2.42986]
[1780366359140,67.48,70135.09,0.0,0.97454,2e-05,2.42665]
[1780366363167,67.48,70123.5,0.0,0.97429,2e-05,2.44643]
[1780366364766,67.48,70114.86,0.0,0.9741,2e-05,2.46116]
[1780366366190,67.48,70110.28,0.0,0.974,2e-05,2.46895]
[1780366368202,67.48,70108.53,0.0,0.97396,2e-05,2.4719]
[1780366371225,67.48,70092.66,0.0,0.97361,2e-05,2.49933]
[1780366372233,67.48,70090.26,0.0,0.97355,2e-05,2.50371]
[1780366377268,67.51,70097.06,0.0,0.97366,2e-05,2.4953]
[1780366378276,67.51,70102.06,0.0,0.97377,2e-05,2.4874]
[1780366383312,67.54,70102.28,0.0,0.97373,2e-05,2.49039]
[1780366386333,67.6,70109.12,0.0,0.97378,2e-05,2.48668]
[1780366387340,67.65,70121.48,0.0,0.97396,2e-05,2.47228]
[1780366388347,67.7,70118.53,0.0,0.97381,2e-05,2.48422]
[1780366392374,67.75,70125.21,0.0,0.97387,2e-05,2.48026]
[1780366397412,67.76,70124.04,0.0,0.97382,2e-05,2.48356]
[1780366401439,67.77,70118.98,0.0,0.9737,2e-05,2.49323]
[1780366403455,67.77,70112.62,0.0,0.97355,2e-05,2.50461]
[1780366407485,67.78,70119.43,0.0,0.97369,2e-05,2.49387]
[1780366408490,67.78,70125.7,0.0,0.97383,2e-05,2.48343]
[1780366409497,67.78,70127.83,0.0,0.97387,2e-05,2.48007]
[1780366414531,67.79,70123.75,0.0,0.97379,2e-05,2.4851]
[1780366419567,67.8,70123.28,0.0,0.97377,2e-05,2.48721]
[1780366423597,67.81,70115.23,0.0,0.97357,2e-05,2.50224]
[1780366424603,67.81,70108.84,0.0,0.97343,2e-05,2.5132]
[1780366425611,67.81,70102.52,0.0,0.97329,2e-05,2.52429]
[1780366426618,67.81,70101.69,0.0,0.97327,2e-05,2.52592]
[1780366431653,67.82,70110.6,0.0,0.97345,2e-05,2.51158]
[1780366434674,67.83,70109.6,0.0,0.97342,2e-05,2.51393]
[1780366436690,67.83,70116.12,0.0,0.97356,2e-05,2.50317]
[1780366438718,67.83,70114.22,0.0,0.97352,2e-05,2.50688]
[1780366443741,67.84,70113.2,0.0,0.97348,2e-05,2.50975]
[1780366445754,67.84,70125.06,0.0,0.97373,2e-05,2.48992]
[1780366446761,67.85,70127.19,0.0,0.97378,2e-05,2.48677]
[1780366451803,67.86,70127.12,0.0,0.97376,2e-05,2.48793]
[1780366452805,67.86,70139.02,0.0,0.97401,2e-05,2.46824]
[1780366453810,67.86,70155.34,0.0,0.97437,2e-05,2.44071]
[1780366454820,67.86,70180.5,0.0,0.9749,2e-05,2.39935]
[1780366455824,67.87,70196.24,0.0,0.97523,2e-05,2.37346]
[1780366456831,67.87,70192.37,0.0,0.97514,2e-05,2.37997]
[1780366459851,67.87,70192.72,0.0,0.97514,2e-05,2.37988]
[1780366464887,67.87,70186.82,0.0,0.97501,2e-05,2.39006]
[1780366467908,67.88,70192.53,0.0,0.97513,2e-05,2.38095]
[1780366472945,67.88,70194.27,0.0,0.97519,2e-05,2.37547]
[1780366474957,67.88,70196.21,0.0,0.97523,2e-05,2.37265]
[1780366476972,67.88,70201.41,0.0,0.97533,2e-05,2.36425]
[1780366478986,67.89,70203.93,0.0,0.97538,2e-05,2.3604]
[1780366482007,67.89,70209.94,0.0,0.9755,2e-05,2.35101]
[1780366483015,67.89,70212.2,0.0,0.97555,2e-05,2.34748]
[1780366485046,67.89,70205.69,0.0,0.97541,2e-05,2.35846]
[1780366486053,67.89,70197.76,0.0,0.97524,2e-05,2.37162]
[1780366487089,67.9,70192.93,0.0,0.97514,2e-05,2.37971]
[1780366489073,67.9,70199.2,0.0,0.97527,2e-05,2.36964]
[1780366490081,67.9,70202.03,0.0,0.97532,2e-05,2.36514]
[1780366493101,67.9,70204.77,0.0,0.97537,2e-05,2.3611]
[1780366497132,67.91,70210.24,0.0,0.97548,2e-05,2.35279]
[1780366498138,67.91,70219.5,0.0,0.97567,2e-05,2.33807]
[1780366499145,67.91,70229.91,0.0,0.97588,2e-05,2.3212]
[1780366500166,67.91,70232.95,0.0,0.97594,2e-05,2.31651]
[1780366503177,67.93,70242.1,0.0,0.97609,2e-05,2.30454]
[1780366504183,67.95,70238.93,0.0,0.976,2e-05,2.31213]
[1780366505777,67.95,70231.77,0.0,0.97585,2e-05,2.32392]
[1780366507207,67.96,70222.77,0.0,0.97566,2e-05,2.33895]
[1780366508214,67.96,70215.71,0.0,0.97551,2e-05,2.35063]
[1780366509220,67.96,70210.51,0.0,0.9754,2e-05,2.35929]
[1780366510227,67.96,70206.21,0.0,0.97531,2e-05,2.36648]
[1780366511237,67.96,70204.44,0.0,0.97527,2e-05,2.36966]
[1780366512243,67.96,70210.27,0.0,0.97539,2e-05,2.36011]
[1780366513248,67.96,70213.81,0.0,0.97546,2e-05,2.35448]
[1780366515847,67.97,70201.79,0.0,0.97521,2e-05,2.3745]
[1780366516269,67.97,70201.79,0.0,0.9752,2e-05,2.37464]
[1780366521304,67.97,70203.68,0.0,0.97524,2e-05,2.37219]
[1780366525916,67.98,70211.45,0.0,0.97539,2e-05,2.36007]
[1780366526341,67.98,70211.45,0.0,0.97539,2e-05,2.36022]
[1780366527347,67.98,70218.59,0.0,0.97554,2e-05,2.34857]
[1780366528361,67.98,70219.89,0.0,0.97556,2e-05,2.34661]
[1780366533391,67.99,70216.3,0.0,0.9755,2e-05,2.35031]
[1780366534398,67.99,70206.56,0.0,0.9753,2e-05,2.36623]
[1780366535988,67.99,70205.6,0.0,0.97528,2e-05,2.36821]
[1780366541449,67.99,70198.31,0.0,0.97512,2e-05,2.38071]
[1780366542455,68.0,70188.38,0.0,0.97491,2e-05,2.39721]
[1780366544048,68.0,70183.45,0.0,0.9748,2e-05,2.40553]
[1780366546483,68.0,70188.93,0.0,0.97492,2e-05,2.39659]
[1780366548075,68.0,70196.53,0.0,0.97507,2e-05,2.38423]
[1780366551518,68.0,70199.87,0.0,0.97514,2e-05,2.37905]
[1780366553532,68.0,70188.71,0.0,0.9749,2e-05,2.39769]
[1780366554541,68.0,70188.71,0.0,0.9749,2e-05,2.39777]
[1780366558146,68.01,70183.5,0.0,0.97479,2e-05,2.40674]
[1780366561589,68.01,70166.94,0.0,0.97443,2e-05,2.43455]
[1780366562597,68.01,70167.05,0.0,0.97443,2e-05,2.43441]
[1780366563602,68.01,70163.97,0.0,0.97437,2e-05,2.4396]
[1780366566624,68.01,70171.34,0.0,0.97452,2e-05,2.42732]
[1780366567630,68.01,70176.81,0.0,0.97464,2e-05,2.41824]
[1780366569646,68.01,70180.07,0.0,0.97471,2e-05,2.41293]
[1780366571660,68.01,70171.11,0.0,0.97452,2e-05,2.42799]
[1780366572669,68.01,70177.11,0.0,0.97464,2e-05,2.41802]
[1780366573675,68.01,70177.63,0.0,0.97465,2e-05,2.4172]
[1780366576695,68.01,70169.78,0.0,0.97449,2e-05,2.43043]
[1780366577703,68.01,70155.33,0.0,0.97417,2e-05,2.45469]
[1780366578709,68.01,70144.03,0.0,0.97393,2e-05,2.47377]
[1780366579718,68.01,70145.76,0.0,0.97397,2e-05,2.47079]
[1780366584753,68.01,70143.27,0.0,0.97392,2e-05,2.47478]
[1780366588780,68.01,70150.36,0.0,0.97407,2e-05,2.46264]
[1780366590793,68.01,70143.04,0.0,0.97391,2e-05,2.47495]
[1780366591808,68.01,70141.2,0.0,0.97391,2e-05,2.47476]
[1780366592812,68.01,70134.31,0.0,0.97376,2e-05,2.4864]
[1780366594828,68.01,70137.86,0.0,0.97384,2e-05,2.48024]
[1780366598855,68.0,70150.97,0.0,0.97413,2e-05,2.45768]
[1780366600870,68.0,70156.66,0.0,0.97425,2e-05,2.44806]
[1780366602884,68.0,70162.9,0.0,0.97438,2e-05,2.43753]
[1780366604898,68.0,70165.35,0.0,0.97444,2e-05,2.43342]
[1780366608929,68.0,70164.96,0.0,0.97443,2e-05,2.43409]
[1780366612956,68.0,70164.2,0.0,0.97441,2e-05,2.43535]
[1780366617998,68.0,70165.23,0.0,0.97443,2e-05,2.43364]
[1780366623047,68.0,70165.86,0.0,0.97445,2e-05,2.43266]
[1780366629084,68.0,70167.4,0.0,0.97448,2e-05,2.4302]
[1780366634121,68.01,70164.07,0.0,0.97441,2e-05,2.43587]
[1780366636135,68.01,70162.01,0.0,0.97436,2e-05,2.43933]
[1780366637140,68.01,70153.5,0.0,0.97418,2e-05,2.45363]
[1780366638152,68.01,70147.06,0.0,0.97404,2e-05,2.46447]
[1780366639164,68.01,70142.79,0.0,0.97395,2e-05,2.47165]
[1780366641168,68.0,70136.36,0.0,0.97381,2e-05,2.48245]
[1780366644191,68.0,70146.11,0.0,0.97402,2e-05,2.46572]
[1780366645198,68.0,70146.32,0.0,0.97403,2e-05,2.4653]
[1780366647212,68.0,70138.58,0.0,0.97386,2e-05,2.47827]
[1780366649226,68.0,70135.87,0.0,0.9738,2e-05,2.48272]
[1780366654260,68.0,70138.53,0.0,0.9739,2e-05,2.47449]
[1780366659295,67.99,70134.43,0.0,0.97382,2e-05,2.48106]
[1780366660303,67.99,70146.53,0.0,0.97408,2e-05,2.46045]
[1780366661309,67.99,70155.34,0.0,0.97427,2e-05,2.44561]
[1780366662316,67.99,70160.1,0.0,0.97437,2e-05,2.43761]
[1780366666345,67.99,70166.08,0.0,0.9745,2e-05,2.42757]
[1780366667350,67.99,70166.33,0.0,0.97451,2e-05,2.42718]
[1780366671379,67.99,70159.85,0.0,0.97437,2e-05,2.4381]
[1780366674399,67.99,70153.12,0.0,0.97422,2e-05,2.44942]
[1780366676414,67.99,70147.79,0.0,0.97411,2e-05,2.45837]
[1780366679002,67.99,70139.36,0.0,0.97393,2e-05,2.47256]
[1780366680443,67.99,70139.31,0.0,0.97393,2e-05,2.47255]
[1780366684471,67.99,70148.45,0.0,0.97413,2e-05,2.45691]
[1780366685478,67.99,70151.62,0.0,0.9742,2e-05,2.45153]
[1780366690513,67.99,70151.3,0.0,0.97419,2e-05,2.45191]
[1780366691525,67.99,70141.43,0.0,0.97398,2e-05,2.46854]
[1780366692527,67.99,70136.23,0.0,0.97386,2e-05,2.47729]
[1780366694541,67.99,70134.58,0.0,0.97383,2e-05,2.47993]
[1780366697562,67.99,70127.7,0.0,0.97368,2e-05,2.49139]
[1780366700582,67.98,70121.62,0.0,0.97355,2e-05,2.50145]
[1780366703604,67.98,70115.24,0.0,0.97342,2e-05,2.51202]
[1780366706202,67.98,70120.25,0.0,0.97353,2e-05,2.50306]
[1780366711661,67.97,70116.97,0.0,0.9735,2e-05,2.50491]
[1780366716698,67.97,70121.17,0.0,0.9736,2e-05,2.49724]
[1780366721735,67.97,70118.68,0.0,0.97355,2e-05,2.50108]
[1780366725763,67.97,70108.92,0.0,0.97333,2e-05,2.51745]
[1780366726770,67.96,70109.44,0.0,0.97335,2e-05,2.51633]
[1780366729792,67.96,70101.49,0.0,0.97317,2e-05,2.52978]
[1780366730799,67.96,70098.76,0.0,0.97312,2e-05,2.53436]
[1780366735835,67.96,70099.43,0.0,0.97314,2e-05,2.5325]
[1780366739863,67.95,70093.1,0.0,0.973,2e-05,2.54286]
[1780366742885,67.95,70088.57,0.0,0.97291,2e-05,2.55005]
[1780366743891,67.95,70081.02,0.0,0.97274,2e-05,2.56317]
[1780366744900,67.95,70080.08,0.0,0.97272,2e-05,2.56461]
[1780366745925,67.94,70074.93,0.0,0.97261,2e-05,2.57339]
[1780366748943,67.94,70068.54,0.0,0.97246,2e-05,2.5845]
[1780366750959,67.94,70060.98,0.0,0.97229,2e-05,2.59784]
[1780366753978,67.94,70055.19,0.0,0.97215,2e-05,2.60821]
[1780366758009,67.95,70057.3,0.0,0.97219,2e-05,2.60508]
[1780366759018,67.95,70058.54,0.0,0.97222,2e-05,2.60294]
[1780366762036,67.96,70066.53,0.0,0.97239,2e-05,2.59014]
[1780366764055,67.96,70070.4,0.0,0.97247,2e-05,2.58385]
[1780366768087,67.96,70081.53,0.0,0.97272,2e-05,2.5647]
[1780366769100,67.97,70094.82,0.0,0.97302,2e-05,2.54181]
[1780366771112,67.97,70086.43,0.0,0.97286,2e-05,2.55318]
[1780366773124,67.97,70086.7,0.0,0.97286,2e-05,2.55296]
[1780366778158,67.97,70088.52,0.0,0.9729,2e-05,2.55053]
[1780366782188,67.98,70094.79,0.0,0.97303,2e-05,2.54016]
[1780366784209,67.98,70095.69,0.0,0.97305,2e-05,2.53888]
[1780366786218,67.98,70109.14,0.0,0.97334,2e-05,2.516]
[1780366787236,67.98,70119.73,0.0,0.97358,2e-05,2.49804]
[1780366788235,67.98,70125.17,0.0,0.97369,2e-05,2.48898]
[1780366789241,67.98,70129.78,0.0,0.9738,2e-05,2.48105]
[1780366791255,67.98,70132.42,0.0,0.97386,2e-05,2.47643]
[1780366793270,67.98,70141.78,0.0,0.97406,2e-05,2.46047]
[1780366794281,67.98,70156.08,0.0,0.97437,2e-05,2.43637]
[1780366795285,67.98,70156.36,0.0,0.97438,2e-05,2.43591]
[1780366796292,67.98,70149.94,0.0,0.97424,2e-05,2.4467]
[1780366797299,67.98,70147.22,0.0,0.97418,2e-05,2.45127]
[1780366802348,67.98,70146.38,0.0,0.97416,2e-05,2.45261]
[1780366804360,67.98,70156.16,0.0,0.97437,2e-05,2.43615]
[1780366805370,67.98,70159.63,0.0,0.97445,2e-05,2.43035]
[1780366807379,67.98,70154.52,0.0,0.97434,2e-05,2.43895]
[1780366808386,67.98,70152.19,0.0,0.97429,2e-05,2.44286]
[1780366811406,67.98,70157.43,0.0,0.9744,2e-05,2.43406]
[1780366814428,67.98,70151.97,0.0,0.97428,2e-05,2.44325]
[1780366816441,67.98,70158.9,0.0,0.97443,2e-05,2.43161]
[1780366817449,67.98,70160.0,0.0,0.97445,2e-05,2.42979]
[1780366820470,67.98,70165.15,0.0,0.97456,2e-05,2.42123]
[1780366822485,67.98,70169.66,0.0,0.97466,2e-05,2.41379]
[1780366825506,67.98,70163.39,0.0,0.97452,2e-05,2.42437]
[1780366827076,67.98,70156.21,0.0,0.97437,2e-05,2.43642]
[1780366827519,67.98,70156.21,0.0,0.97437,2e-05,2.43642]
[1780366828525,67.98,70161.76,0.0,0.97449,2e-05,2.42714]
[1780366829532,67.98,70163.18,0.0,0.97452,2e-05,2.42478]
[1780366834569,67.99,70165.06,0.0,0.97459,2e-05,2.41862]
[1780366837146,67.99,70171.6,0.0,0.97473,2e-05,2.40777]
[1780366838597,67.99,70171.36,0.0,0.97472,2e-05,2.40828]
[1780366840611,67.99,70178.43,0.0,0.97487,2e-05,2.39666]
[1780366841618,67.99,70190.37,0.0,0.97512,2e-05,2.37702]
[1780366842625,67.99,70191.07,0.0,0.97513,2e-05,2.37598]
[1780366847661,67.99,70193.55,0.0,0.97518,2e-05,2.37249]
[1780366848669,68.0,70214.35,0.0,0.97561,2e-05,2.33877]
[1780366849674,68.0,70222.77,0.0,0.97578,2e-05,2.32512]
[1780366850681,68.0,70227.78,0.0,0.97588,2e-05,2.31721]
[1780366852697,68.0,70228.47,0.0,0.97589,2e-05,2.31652]
[1780366853703,68.0,70238.44,0.0,0.97609,2e-05,2.30067]
[1780366854710,68.0,70244.33,0.0,0.9762,2e-05,2.29146]
[1780366855727,68.01,70246.7,0.0,0.97625,2e-05,2.28817]
[1780366857292,68.01,70275.35,0.0,0.97681,2e-05,2.24296]
[1780366857735,68.01,70275.35,0.0,0.97681,2e-05,2.24329]
[1780366859752,68.02,70280.98,0.0,0.97691,2e-05,2.23511]
[1780366862774,68.02,70305.51,0.0,0.97738,2e-05,2.19753]
[1780366863777,68.03,70305.94,0.0,0.97738,2e-05,2.19766]
[1780366865791,68.04,70311.61,0.0,0.97748,2e-05,2.18971]
[1780366868811,68.05,70305.61,0.0,0.97735,2e-05,2.20024]
[1780366869819,68.05,70311.13,0.0,0.97745,2e-05,2.1921]
[1780366870826,68.05,70317.98,0.0,0.97758,2e-05,2.18196]
[1780366875866,68.07,70317.35,0.0,0.97754,2e-05,2.18504]
[1780366880897,68.09,70320.23,0.0,0.97757,2e-05,2.18273]
[1780366884485,68.1,70299.76,0.0,0.97716,2e-05,2.21571]
[1780366884926,68.1,70299.76,0.0,0.97715,2e-05,2.21609]
[1780366885933,68.1,70294.03,0.0,0.97704,2e-05,2.22539]
[1780366887947,68.1,70282.11,0.0,0.9768,2e-05,2.2444]
[1780366889965,68.11,70292.39,0.0,0.97699,2e-05,2.22896]
[1780366890967,68.11,70301.0,0.0,0.97716,2e-05,2.2159]
[1780366894556,68.12,70292.52,0.0,0.97701,2e-05,2.22722]
[1780366894996,68.12,70292.08,0.0,0.97699,2e-05,2.22827]
[1780366900039,68.14,70292.75,0.0,0.97698,2e-05,2.229]
[1780366905075,68.15,70287.8,0.0,0.97687,2e-05,2.2385]
[1780366906080,68.15,70296.31,0.0,0.97703,2e-05,2.22553]
[1780366907090,68.16,70306.22,0.0,0.97722,2e-05,2.21047]
[1780366908093,68.16,70312.85,0.0,0.97734,2e-05,2.20059]
[1780366910109,68.17,70318.75,0.0,0.97744,2e-05,2.19229]
[1780366911117,68.17,70324.49,0.0,0.97755,2e-05,2.18385]
[1780366916152,68.19,70330.54,0.0,0.97764,2e-05,2.17668]
[1780366918203,68.19,70336.45,0.0,0.97775,2e-05,2.16805]
[1780366919196,68.2,70348.24,0.0,0.97796,2e-05,2.15095]
[1780366920201,68.2,70358.0,0.0,0.97814,2e-05,2.13661]
[1780366921207,68.21,70358.22,0.0,0.97813,2e-05,2.13678]
[1780366924229,68.22,70366.76,0.0,0.97827,2e-05,2.12539]
[1780366926243,68.26,70371.66,0.0,0.9783,2e-05,2.12366]
[1780366931283,68.36,70374.67,0.0,0.97821,2e-05,2.13093]
[1780366935312,68.4,70364.1,0.0,0.97795,2e-05,2.15203]
[1780366936321,68.4,70360.77,0.0,0.97789,2e-05,2.15706]
[1780366938341,68.4,70369.26,0.0,0.97804,2e-05,2.14462]
[1780366939342,68.41,70380.52,0.0,0.97825,2e-05,2.1281]
[1780366940349,68.41,70390.98,0.0,0.97843,2e-05,2.11292]
[1780366941360,68.41,70397.12,0.0,0.97854,2e-05,2.10427]
[1780366942366,68.42,70400.63,0.0,0.9786,2e-05,2.09958]
[1780366944380,68.43,70391.3,0.0,0.97841,2e-05,2.11461]
[1780366945385,68.43,70386.77,0.0,0.97832,2e-05,2.12192]
[1780366948405,68.43,70396.84,0.0,0.97851,2e-05,2.10693]
[1780366950423,68.44,70397.32,0.0,0.97851,2e-05,2.1068]
[1780366951431,68.44,70391.48,0.0,0.97843,2e-05,2.11309]
[1780366952437,68.44,70378.86,0.0,0.97819,2e-05,2.13234]
[1780366953444,68.44,70372.54,0.0,0.97807,2e-05,2.14189]
[1780366954451,68.44,70370.31,0.0,0.97803,2e-05,2.14525]
[1780366955461,68.44,70378.47,0.0,0.97818,2e-05,2.13292]
[1780366957475,68.45,70375.43,0.0,0.97811,2e-05,2.13847]
[1780366962507,68.46,70377.2,0.0,0.97813,2e-05,2.13725]
[1780366963514,68.5,70365.44,0.0,0.97785,2e-05,2.15986]
[1780366964521,68.5,70352.75,0.0,0.97761,2e-05,2.17915]
[1780366966537,68.49,70341.5,0.0,0.9774,2e-05,2.19556]
[1780366967542,68.49,70338.62,0.0,0.97735,2e-05,2.19989]
[1780366970565,68.48,70331.0,0.0,0.97722,2e-05,2.21021]
[1780366972577,68.46,70326.6,0.0,0.97717,2e-05,2.2143]
[1780366973585,68.45,70347.97,0.0,0.9776,2e-05,2.18]
[1780366974592,68.45,70348.28,0.0,0.9776,2e-05,2.1794]
[1780366975598,68.44,70352.38,0.0,0.97769,2e-05,2.17235]
[1780366977612,68.45,70359.05,0.0,0.97781,2e-05,2.16254]
[1780366979627,68.44,70364.05,0.0,0.97791,2e-05,2.15485]
[1780366984663,68.44,70358.36,0.0,0.9778,2e-05,2.16331]
[1780366989698,68.44,70350.1,0.0,0.97765,2e-05,2.17563]
[1780366990705,68.44,70344.03,0.0,0.97754,2e-05,2.18421]
[1780366991718,68.43,70342.58,0.0,0.97752,2e-05,2.18635]
[1780366993730,68.43,70335.83,0.0,0.97739,2e-05,2.19653]
[1780366995290,68.43,70335.79,0.0,0.97739,2e-05,2.19636]
[1780366999771,68.44,70330.68,0.0,0.97729,2e-05,2.20478]
[1780367002794,68.41,70327.2,0.0,0.97725,2e-05,2.20749]
[1780367005359,68.39,70339.71,0.0,0.97754,2e-05,2.18477]
[1780367007830,68.39,70346.84,0.0,0.97766,2e-05,2.17465]
[1780367008837,68.4,70347.82,0.0,0.97768,2e-05,2.17358]
[1780367012867,68.4,70337.66,0.0,0.9775,2e-05,2.1868]
[1780367013877,68.4,70329.67,0.0,0.97735,2e-05,2.19901]
[1780367015429,68.39,70314.95,0.0,0.97708,2e-05,2.22039]
[1780367016892,68.38,70312.96,0.0,0.97706,2e-05,2.22195]
[1780367020921,68.45,70320.37,0.0,0.9771,2e-05,2.21897]
[1780367021928,68.47,70333.62,0.0,0.97732,2e-05,2.20182]
[1780367022937,68.45,70333.7,0.0,0.97735,2e-05,2.19921]
[1780367025500,68.45,70339.87,0.0,0.97748,2e-05,2.18894]
[1780367030991,68.46,70333.79,0.0,0.97734,2e-05,2.2003]
[1780367035569,68.47,70322.62,0.0,0.97711,2e-05,2.21836]
[1780367037043,68.44,70319.53,0.0,0.97709,2e-05,2.22016]
[1780367039057,68.42,70325.92,0.0,0.97725,2e-05,2.20745]
[1780367040064,68.43,70334.8,0.0,0.97741,2e-05,2.19414]
[1780367041070,68.43,70341.08,0.0,0.97753,2e-05,2.18489]
[1780367043111,68.43,70349.03,0.0,0.97767,2e-05,2.17305]
[1780367045659,68.43,70369.56,0.0,0.97806,2e-05,2.14173]
[1780367047126,68.43,70402.66,0.0,0.97867,2e-05,2.09213]
[1780367048134,68.43,70431.3,0.0,0.97919,2e-05,2.05014]
[1780367053173,68.42,70441.66,0.0,0.97939,2e-05,2.03414]
[1780367058207,68.42,70433.36,0.0,0.97925,2e-05,2.04537]
[1780367063242,68.41,70438.78,0.0,0.97935,2e-05,2.03659]
[1780367065790,68.41,70433.88,0.0,0.97927,2e-05,2.04337]
[1780367067270,68.4,70440.14,0.0,0.97939,2e-05,2.03392]
[1780367070292,68.4,70447.37,0.0,0.97952,2e-05,2.02299]
[1780367075327,68.4,70442.61,0.0,0.97947,2e-05,2.0263]
[1780367077342,68.39,70435.79,0.0,0.97936,2e-05,2.0359]
[1780367082377,68.39,70443.26,0.0,0.9795,2e-05,2.02427]
[1780367084391,68.37,70446.95,0.0,0.97958,2e-05,2.01749]
[1780367089425,68.36,70442.49,0.0,0.97952,2e-05,2.02216]
[1780367093454,68.36,70436.98,0.0,0.97943,2e-05,2.02963]
[1780367094460,68.35,70432.29,0.0,0.97935,2e-05,2.0363]
[1780367096476,68.35,70429.07,0.0,0.9793,2e-05,2.04066]
[1780367099495,68.35,70435.9,0.0,0.97942,2e-05,2.03022]
[1780367101510,68.33,70446.0,0.0,0.97962,2e-05,2.01405]
[1780367103568,68.33,70459.91,0.0,0.97986,2e-05,1.99403]
[1780367104559,68.33,70488.43,0.0,0.98035,2e-05,1.95348]
[1780367105594,68.32,70488.46,0.0,0.98037,2e-05,1.95226]
[1780367106593,68.32,70499.09,0.0,0.98055,2e-05,1.93731]
[1780367108617,68.32,70506.58,0.0,0.98069,2e-05,1.92596]
[1780367109601,68.32,70518.63,0.0,0.98089,2e-05,1.9092]
[1780367110604,68.32,70515.83,0.0,0.98084,2e-05,1.91318]
[1780367111614,68.32,70510.73,0.0,0.98075,2e-05,1.92033]
[1780367112619,68.32,70519.72,0.0,0.9809,2e-05,1.90789]
[1780367113629,68.32,70519.39,0.0,0.9809,2e-05,1.90842]
[1780367117653,68.32,70525.17,0.0,0.98099,2e-05,1.9007]
[1780367119668,68.32,70529.71,0.0,0.98106,2e-05,1.8946]
[1780367121681,68.33,70522.84,0.0,0.98095,2e-05,1.90426]
[1780367122690,68.33,70517.13,0.0,0.98085,2e-05,1.91224]
[1780367123697,68.33,70511.62,0.0,0.98076,2e-05,1.91996]
[1780367124703,68.33,70509.22,0.0,0.98072,2e-05,1.92335]
[1780367127726,68.33,70483.5,0.0,0.98028,2e-05,1.95983]
[1780367128731,68.33,70476.29,0.0,0.98015,2e-05,1.97002]
[1780367129739,68.33,70476.3,0.0,0.98015,2e-05,1.96997]
[1780367131753,68.33,70482.17,0.0,0.98028,2e-05,1.95872]
[1780367133770,68.33,70489.78,0.0,0.98041,2e-05,1.94794]
[1780367134775,68.33,70488.9,0.0,0.9804,2e-05,1.94918]
[1780367140818,68.33,70492.72,0.0,0.98046,2e-05,1.94381]
[1780367143840,68.33,70485.74,0.0,0.98034,2e-05,1.95366]
[1780367144846,68.33,70476.28,0.0,0.98018,2e-05,1.967]
[1780367149882,68.32,70478.93,0.0,0.98024,2e-05,1.96227]
[1780367154917,68.32,70476.9,0.0,0.98021,2e-05,1.96458]
[1780367159952,68.31,70476.67,0.0,0.98021,2e-05,1.96477]
[1780367162974,68.31,70466.72,0.0,0.98004,2e-05,1.97881]
[1780367163980,68.31,70466.09,0.0,0.98003,2e-05,1.97965]
[1780367164988,68.31,70477.19,0.0,0.98022,2e-05,1.96381]
[1780367165994,68.31,70485.65,0.0,0.98037,2e-05,1.95181]
[1780367167002,68.31,70483.76,0.0,0.98034,2e-05,1.95435]
[1780367172039,68.31,70474.86,0.0,0.98018,2e-05,1.96689]
[1780367173043,68.31,70465.11,0.0,0.98002,2e-05,1.98073]
[1780367174051,68.3,70468.52,0.0,0.98008,2e-05,1.97522]
[1780367175058,68.3,70479.52,0.0,0.98028,2e-05,1.95905]
[1780367176842,68.3,70482.12,0.0,0.98033,2e-05,1.95509]
[1780367180093,68.3,70474.63,0.0,0.9802,2e-05,1.96563]
[1780367181102,68.29,70472.18,0.0,0.98016,2e-05,1.96873]
[1780367186916,68.29,70468.74,0.0,0.98011,2e-05,1.97295]
[1780367188150,68.29,70495.02,0.0,0.98056,2e-05,1.93578]
[1780367189157,68.29,70503.59,0.0,0.9807,2e-05,1.9238]
[1780367190164,68.29,70494.48,0.0,0.98055,2e-05,1.93657]
[1780367191172,68.29,70492.84,0.0,0.98055,2e-05,1.93605]
[1780367196991,68.29,70499.45,0.0,0.98066,2e-05,1.92687]
[1780367200235,68.29,70506.87,0.0,0.98078,2e-05,1.91662]
[1780367203256,68.29,70512.12,0.0,0.98087,2e-05,1.90947]
[1780367207068,68.29,70504.11,0.0,0.98073,2e-05,1.92084]
[1780367208291,68.29,70504.27,0.0,0.98073,2e-05,1.92066]
[1780367211312,68.3,70491.55,0.0,0.98051,2e-05,1.93943]
[1780367212319,68.3,70486.7,0.0,0.98043,2e-05,1.94632]
[1780367215340,68.3,70491.95,0.0,0.98051,2e-05,1.93893]
[1780367217355,68.31,70496.79,0.0,0.98059,2e-05,1.93254]
[1780367221382,68.31,70502.44,0.0,0.98069,2e-05,1.92473]
[1780367222393,68.31,70508.48,0.0,0.98079,2e-05,1.91639]
[1780367223397,68.31,70516.19,0.0,0.98091,2e-05,1.90575]
[1780367225412,68.31,70523.08,0.0,0.98103,2e-05,1.89638]
[1780367226426,68.31,70536.79,0.0,0.98125,2e-05,1.87754]
[1780367227432,68.31,70536.81,0.0,0.98125,2e-05,1.87771]
[1780367231458,68.31,70531.7,0.0,0.98116,2e-05,1.88508]
[1780367232465,68.32,70538.13,0.0,0.98127,2e-05,1.87646]
[1780367233471,68.32,70542.68,0.0,0.98134,2e-05,1.87036]
[1780367236493,68.32,70549.69,0.0,0.98145,2e-05,1.86118]
[1780367237500,68.32,70550.34,0.0,0.98146,2e-05,1.86043]
[1780367239518,68.32,70568.21,0.0,0.98174,2e-05,1.8364]
[1780367240522,68.32,70568.29,0.0,0.98174,2e-05,1.8366]
[1780367241549,68.33,70575.26,0.0,0.98185,2e-05,1.82741]
[1780367242556,68.33,70581.78,0.0,0.98195,2e-05,1.81889]
[1780367243552,68.33,70581.74,0.0,0.98195,2e-05,1.81915]
[1780367244559,68.33,70575.78,0.0,0.98185,2e-05,1.82733]
[1780367245566,68.33,70563.45,0.0,0.98165,2e-05,1.84411]
[1780367246574,68.33,70559.49,0.0,0.98159,2e-05,1.84962]
[1780367247580,68.34,70552.86,0.0,0.98148,2e-05,1.85877]
[1780367248587,68.34,70558.03,0.0,0.98156,2e-05,1.8519]
[1780367250601,68.34,70552.21,0.0,0.98146,2e-05,1.8601]
[1780367253623,68.34,70534.93,0.0,0.9812,2e-05,1.88133]
[1780367254630,68.34,70529.14,0.0,0.9811,2e-05,1.88939]
[1780367255638,68.34,70528.88,0.0,0.9811,2e-05,1.88984]
[1780367260675,68.35,70539.68,0.0,0.98127,2e-05,1.8755]
[1780367261682,68.35,70544.28,0.0,0.98134,2e-05,1.86933]
[1780367262689,68.35,70565.76,0.0,0.98169,2e-05,1.84034]
[1780367263696,68.35,70561.2,0.0,0.98162,2e-05,1.84667]
[1780367264704,68.35,70554.48,0.0,0.9815,2e-05,1.85593]
[1780367265710,68.36,70552.46,0.0,0.98147,2e-05,1.85882]
[1780367269738,68.36,70557.71,0.0,0.98155,2e-05,1.85229]
[1780367273769,68.37,70576.64,0.0,0.98184,2e-05,1.8274]
[1780367274782,68.37,70592.3,0.0,0.98209,2e-05,1.80671]
[1780367275785,68.37,70593.32,0.0,0.9821,2e-05,1.80559]
[1780367279812,68.38,70602.55,0.0,0.98224,2e-05,1.79428]
[1780367280820,68.38,70605.96,0.0,0.98229,2e-05,1.79003]
[1780367285853,68.39,70611.05,0.0,0.98235,2e-05,1.7846]
[1780367289893,68.4,70624.68,0.0,0.98255,2e-05,1.76777]
[1780367290900,68.4,70660.11,0.0,0.98309,1e-05,1.72202]
[1780367291912,68.4,70689.54,0.0,0.98352,1e-05,1.68474]
[1780367293972,68.43,70678.67,0.0,0.98332,1e-05,1.70225]
[1780367294944,68.43,70672.68,0.0,0.98323,1e-05,1.70985]
[1780367297032,68.43,70681.81,0.0,0.98337,1e-05,1.69828]
[1780367298108,68.47,70679.34,0.0,0.98328,1e-05,1.70583]
[1780367300020,68.54,70678.3,0.0,0.98318,1e-05,1.71481]
[1780367302032,68.58,70670.61,0.0,0.98302,1e-05,1.72865]
[1780367304046,68.59,70677.08,0.0,0.9831,1e-05,1.7211]
[1780367306060,68.65,70690.07,0.0,0.98322,1e-05,1.71171]
[1780367307067,68.68,70695.97,0.0,0.98326,1e-05,1.70795]
[1780367308176,68.69,70703.08,0.0,0.98336,1e-05,1.69975]
[1780367310088,68.7,70695.97,0.0,0.98324,1e-05,1.70949]
[1780367313113,68.74,70689.14,0.0,0.98312,1e-05,1.71991]
[1780367314120,68.74,70682.15,0.0,0.98301,1e-05,1.72881]
[1780367316132,68.78,70680.67,0.0,0.98294,1e-05,1.73489]
[1780367321164,68.79,70683.91,0.0,0.98297,1e-05,1.73244]
[1780367323179,68.8,70690.25,0.0,0.98306,1e-05,1.72507]
[1780367328214,68.84,70699.52,0.0,0.98314,1e-05,1.71805]
[1780367333249,68.86,70704.51,0.0,0.98319,1e-05,1.71359]
[1780367338293,68.93,70702.59,0.0,0.98307,1e-05,1.7244]
[1780367340306,68.94,70692.83,0.0,0.98291,1e-05,1.7375]
[1780367345342,68.95,70694.55,0.0,0.98292,1e-05,1.73696]
[1780367348464,68.96,70688.6,0.0,0.98282,2e-05,1.74553]
[1780367350375,68.97,70683.69,0.0,0.98274,2e-05,1.75245]
[1780367355412,69.03,70681.18,0.0,0.98262,2e-05,1.76265]
[1780367357425,69.04,70678.74,0.0,0.98258,2e-05,1.76636]
[1780367362460,69.07,70681.23,0.0,0.98257,2e-05,1.76707]
[1780367364473,69.1,70675.29,0.0,0.98244,2e-05,1.77778]
[1780367365481,69.12,70673.08,0.0,0.98238,2e-05,1.78322]
[1780367370516,69.13,70673.57,0.0,0.98237,2e-05,1.78383]
[1780367375550,69.24,70670.46,0.0,0.98221,2e-05,1.797]
[1780367378682,69.29,70681.45,0.0,0.98231,2e-05,1.78921]
[1780367379581,69.31,70681.89,0.0,0.98229,2e-05,1.79085]
[1780367381594,69.32,70683.12,0.0,0.9823,2e-05,1.78971]
[1780367386628,69.33,70680.88,0.0,0.98226,2e-05,1.79376]
[1780367388752,69.33,70698.4,0.0,0.98252,2e-05,1.77153]
[1780367390656,69.34,70705.39,0.0,0.98262,2e-05,1.76304]
[1780367391663,69.34,70706.06,0.0,0.98262,2e-05,1.76245]
[1780367392669,69.34,70719.18,0.0,0.98282,1e-05,1.74596]
[1780367393677,69.35,70723.65,0.0,0.98288,1e-05,1.74058]
[1780367394684,69.35,70730.99,0.0,0.98299,1e-05,1.73158]
[1780367395691,69.35,70728.02,0.0,0.98294,1e-05,1.73567]
[1780367396699,69.35,70721.15,0.0,0.98283,1e-05,1.74472]
[1780367397705,69.36,70712.99,0.0,0.98271,2e-05,1.75543]
[1780367398824,69.36,70709.42,0.0,0.98265,2e-05,1.76029]
[1780367402740,69.37,70718.08,0.0,0.98277,1e-05,1.75034]
[1780367403747,69.37,70713.73,0.0,0.9827,2e-05,1.75619]
[1780367404754,69.37,70717.08,0.0,0.98275,1e-05,1.75219]
[1780367407777,69.38,70699.41,0.0,0.98247,2e-05,1.77572]
[1780367408898,69.38,70680.58,0.0,0.98218,2e-05,1.80039]
[1780367409789,69.39,70681.13,0.0,0.98218,2e-05,1.79989]
[1780367410796,69.39,70691.36,0.0,0.98234,2e-05,1.78681]
[1780367411802,69.39,70688.91,0.0,0.9823,2e-05,1.79022]
[1780367413817,69.39,70683.72,0.0,0.98221,2e-05,1.79742]
[1780367415832,69.4,70681.95,0.0,0.98218,2e-05,1.80015]
[1780367420867,69.41,70683.28,0.0,0.98219,2e-05,1.79945]
[1780367423888,69.41,70676.99,0.0,0.98209,2e-05,1.80829]
[1780367426909,69.42,70668.15,0.0,0.98194,2e-05,1.82047]
[1780367427917,69.42,70669.69,0.0,0.98196,2e-05,1.81863]
[1780367432951,69.44,70664.94,0.0,0.98189,2e-05,1.8245]
[1780367436997,69.5,70659.71,0.0,0.98173,2e-05,1.83779]
[1780367438003,69.51,70665.95,0.0,0.98181,2e-05,1.83096]
[1780367439111,69.51,70672.21,0.0,0.98191,2e-05,1.82287]
[1780367441028,69.51,70674.04,0.0,0.98193,2e-05,1.82079]
[1780367442035,69.52,70667.91,0.0,0.98184,2e-05,1.82902]
[1780367443042,69.52,70662.82,0.0,0.98175,2e-05,1.83589]
[1780367445065,69.52,70659.03,0.0,0.98169,2e-05,1.84119]
[1780367447075,69.52,70672.76,0.0,0.9819,2e-05,1.82334]
[1780367448081,69.52,70676.69,0.0,0.98196,2e-05,1.81835]
[1780367450094,69.53,70668.71,0.0,0.98183,2e-05,1.82918]
[1780367452111,69.53,70666.88,0.0,0.9818,2e-05,1.83191]
[1780367457144,69.54,70669.64,0.0,0.98184,2e-05,1.82901]
[1780367459254,69.54,70673.41,0.0,0.98189,2e-05,1.82437]
[1780367461176,69.54,70686.19,0.0,0.98209,2e-05,1.80796]
[1780367462184,69.54,70702.83,0.0,0.98234,2e-05,1.78653]
[1780367463188,69.54,70710.28,0.0,0.98245,2e-05,1.77714]
[1780367464195,69.55,70709.26,0.0,0.98243,2e-05,1.7787]
[1780367466209,69.55,70721.39,0.0,0.98261,2e-05,1.7636]
[1780367467217,69.55,70727.43,0.0,0.9827,1e-05,1.75615]
[1780367468225,69.56,70728.02,0.0,0.9827,1e-05,1.75567]
[1780367473261,69.55,70729.69,0.0,0.98273,1e-05,1.75312]
[1780367475278,69.55,70719.5,0.0,0.98258,2e-05,1.76596]
[1780367476284,69.55,70718.2,0.0,0.98256,2e-05,1.76752]
[1780367481332,69.55,70713.25,0.0,0.98249,2e-05,1.77407]
[1780367483340,69.55,70707.22,0.0,0.98239,2e-05,1.78196]
[1780367484344,69.55,70700.88,0.0,0.98229,2e-05,1.79039]
[1780367485349,69.56,70710.63,0.0,0.98244,2e-05,1.77826]
[1780367486356,69.56,70716.65,0.0,0.98253,2e-05,1.77041]
[1780367491388,69.55,70717.71,0.0,0.98258,2e-05,1.76583]
[1780367496428,69.55,70716.47,0.0,0.98256,2e-05,1.76692]
[1780367497430,69.55,70723.63,0.0,0.98267,2e-05,1.75767]
[1780367498437,69.55,70730.76,0.0,0.98278,1e-05,1.74852]
[1780367503472,69.54,70724.4,0.0,0.98269,2e-05,1.75627]
[1780367508507,69.54,70726.52,0.0,0.98273,1e-05,1.75318]
[1780367510523,69.54,70719.51,0.0,0.98262,2e-05,1.76232]
[1780367512534,69.55,70695.91,0.0,0.98225,2e-05,1.79321]
[1780367513542,69.55,70688.91,0.0,0.98214,2e-05,1.80251]
[1780367515558,69.55,70682.76,0.0,0.98204,2e-05,1.81092]
[1780367520595,69.56,70683.89,0.0,0.98205,2e-05,1.81023]
[1780367521607,69.56,70676.01,0.0,0.98193,2e-05,1.82091]
[1780367522608,69.56,70682.51,0.0,0.98203,2e-05,1.81259]
[1780367523618,69.56,70690.72,0.0,0.98215,2e-05,1.80188]
[1780367524633,69.57,70695.81,0.0,0.98223,2e-05,1.79547]
[1780367525629,69.57,70709.31,0.0,0.98243,2e-05,1.77847]
[1780367527644,69.57,70703.33,0.0,0.98234,2e-05,1.78642]
[1780367532680,69.58,70704.49,0.0,0.98234,2e-05,1.78607]
[1780367537716,69.59,70705.76,0.0,0.98235,2e-05,1.78557]
[1780367542753,69.6,70701.9,0.0,0.98227,2e-05,1.79169]
[1780367547789,69.61,70694.29,0.0,0.98214,2e-05,1.80285]
[1780367549918,69.62,70691.85,0.0,0.9821,2e-05,1.80643]
[1780367551818,69.62,70683.53,0.0,0.98199,2e-05,1.81476]
[1780367552827,69.62,70689.0,0.0,0.98208,2e-05,1.80781]
[1780367557859,69.63,70685.5,0.0,0.98201,2e-05,1.81349]
[1780367563907,69.64,70684.04,0.0,0.98197,2e-05,1.81644]
[1780367566924,69.64,70689.43,0.0,0.98205,2e-05,1.80993]
[1780367570952,69.65,70684.98,0.0,0.98197,2e-05,1.81645]
[1780367574979,69.66,70686.59,0.0,0.98199,2e-05,1.81504]
[1780367578007,69.66,70680.26,0.0,0.98189,2e-05,1.82386]
[1780367582034,69.67,70670.4,0.0,0.98172,2e-05,1.83764]
[1780367584048,69.67,70680.33,0.0,0.98188,2e-05,1.82487]
[1780367586062,69.67,70672.25,0.0,0.98175,2e-05,1.83581]
[1780367590199,69.68,70662.43,0.0,0.98158,2e-05,1.84935]
[1780367594118,69.68,70659.68,0.0,0.98154,2e-05,1.85336]
[1780367596131,69.7,70653.76,0.0,0.98142,2e-05,1.86343]
[1780367597139,69.7,70641.3,0.0,0.98122,2e-05,1.8801]
[1780367598146,69.71,70639.51,0.0,0.98117,2e-05,1.88377]
[1780367603181,69.73,70646.26,0.0,0.98126,2e-05,1.87678]
[1780367604187,69.74,70650.97,0.0,0.98133,2e-05,1.87115]
[1780367607209,69.75,70657.19,0.0,0.98141,2e-05,1.86446]
[1780367612247,69.76,70658.77,0.0,0.98145,2e-05,1.86004]
[1780367616276,69.76,70665.79,0.0,0.98156,2e-05,1.8511]
[1780367618291,69.76,70671.39,0.0,0.98164,2e-05,1.84392]
[1780367623325,69.77,70681.17,0.0,0.98179,2e-05,1.83162]
[1780367624333,69.77,70681.33,0.0,0.98179,2e-05,1.83155]
[1780367629400,69.77,70681.02,0.0,0.98178,2e-05,1.83266]
[1780367630484,69.78,70695.65,0.0,0.982,2e-05,1.8138]
[1780367631407,69.78,70696.26,0.0,0.98201,2e-05,1.81317]
[1780367636441,69.79,70695.09,0.0,0.98198,2e-05,1.81556]
[1780367641477,69.79,70695.65,0.0,0.98198,2e-05,1.81551]
[1780367644501,69.8,70688.37,0.0,0.98186,2e-05,1.82552]
[1780367645506,69.8,70681.86,0.0,0.98176,2e-05,1.83436]
[1780367647521,69.8,70675.73,0.0,0.98166,2e-05,1.84269]
[1780367650623,69.8,70683.43,0.0,0.98178,2e-05,1.83292]
[1780367654570,69.81,70685.9,0.0,0.98181,2e-05,1.83023]
[1780367659605,69.82,70685.27,0.0,0.98179,2e-05,1.83178]
[1780367662627,69.82,70677.31,0.0,0.98166,2e-05,1.84266]
[1780367667662,69.82,70680.81,0.0,0.98171,2e-05,1.83868]
[1780367671692,69.83,70688.31,0.0,0.98185,2e-05,1.82663]
[1780367672707,69.83,70695.83,0.0,0.98196,2e-05,1.81696]
[1780367677741,69.84,70684.04,0.0,0.98177,2e-05,1.83323]
[1780367682779,69.84,70683.86,0.0,0.98176,2e-05,1.83417]
[1780367687814,69.85,70687.42,0.0,0.9818,2e-05,1.83022]
[1780367692850,69.86,70686.09,0.0,0.98177,2e-05,1.83273]
[1780367700975,69.87,70685.02,0.0,0.98174,2e-05,1.83529]
[1780367704935,69.87,70699.88,0.0,0.98197,2e-05,1.8164]
[1780367705943,69.87,70706.41,0.0,0.98207,2e-05,1.80807]
[1780367706950,69.88,70706.72,0.0,0.98207,2e-05,1.80785]
[1780367711047,69.88,70701.06,0.0,0.98198,2e-05,1.81577]
[1780367712991,69.89,70694.91,0.0,0.98187,2e-05,1.82436]
[1780367713999,69.89,70700.63,0.0,0.98196,2e-05,1.81704]
[1780367715014,69.89,70704.65,0.0,0.98202,2e-05,1.81197]
[1780367719034,69.9,70710.25,0.0,0.9821,2e-05,1.80559]
[1780367724072,69.9,70723.54,0.0,0.98229,2e-05,1.78918]
[1780367725082,69.91,70724.92,0.0,0.98231,2e-05,1.78762]
[1780367730116,69.92,70712.46,0.0,0.98211,2e-05,1.8048]
[1780367731193,69.92,70713.57,0.0,0.98215,2e-05,1.80101]
[1780367734144,69.92,70720.17,0.0,0.98224,2e-05,1.79307]
[1780367739180,69.93,70720.81,0.0,0.98224,2e-05,1.79329]
[1780367744222,69.94,70717.22,0.0,0.98217,2e-05,1.79894]
[1780367746239,69.95,70710.17,0.0,0.98206,2e-05,1.80845]
[1780367751332,69.95,70710.31,0.0,0.98205,2e-05,1.80899]
[1780367757312,69.96,70713.69,0.0,0.98209,2e-05,1.8057]
[1780367762348,69.97,70715.39,0.0,0.9821,2e-05,1.80462]
[1780367767384,69.98,70715.81,0.0,0.9821,2e-05,1.80482]
[1780367772418,69.99,70718.95,0.0,0.98214,2e-05,1.80188]
[1780367777454,70.0,70717.96,0.0,0.98211,2e-05,1.80411]
[1780367782489,70.0,70715.34,0.0,0.98206,2e-05,1.80823]
[1780367784503,70.01,70725.42,0.0,0.98221,2e-05,1.79576]
[1780367788531,70.02,70731.17,0.0,0.98229,2e-05,1.78918]
[1780367789539,70.02,70736.3,0.0,0.98236,2e-05,1.78282]
[1780367790546,70.02,70745.29,0.0,0.9825,2e-05,1.77156]
[1780367791625,70.02,70752.37,0.0,0.98262,1e-05,1.76011]
[1780367795582,70.03,70757.82,0.0,0.98269,1e-05,1.75425]
[1780367798604,70.04,70769.7,0.0,0.98286,1e-05,1.74009]
[1780367803638,70.05,70769.2,0.0,0.98284,1e-05,1.74145]
[1780367805652,70.05,70755.3,0.0,0.98264,1e-05,1.75883]
[1780367807664,70.04,70760.23,0.0,0.98272,1e-05,1.75239]
[1780367810688,70.04,70767.8,0.0,0.98283,1e-05,1.74257]
[1780367814734,70.04,70772.96,0.0,0.98291,1e-05,1.7358]
[1780367815740,70.04,70759.95,0.0,0.98272,1e-05,1.7521]
[1780367820777,70.03,70757.89,0.0,0.98269,1e-05,1.75423]
[1780367821860,70.03,70750.8,0.0,0.98259,1e-05,1.76312]
[1780367827826,70.03,70751.49,0.0,0.98261,1e-05,1.76157]
[1780367832860,70.02,70750.32,0.0,0.9826,1e-05,1.76246]
[1780367837895,70.02,70753.92,0.0,0.98266,1e-05,1.75735]
[1780367842930,70.01,70753.28,0.0,0.98265,1e-05,1.75764]
[1780367846965,70.01,70747.82,0.0,0.98258,2e-05,1.76413]
[1780367852074,70.0,70752.08,0.0,0.98267,1e-05,1.75542]
[1780367854015,70.0,70758.28,0.0,0.98277,1e-05,1.74736]
[1780367856029,70.0,70769.12,0.0,0.98293,1e-05,1.73352]
[1780367857037,70.0,70769.63,0.0,0.98294,1e-05,1.73282]
[1780367859050,70.0,70781.16,0.0,0.98311,1e-05,1.71839]
[1780367860061,70.0,70790.03,0.0,0.98324,1e-05,1.70723]
[1780367861067,70.0,70789.38,0.0,0.98323,1e-05,1.70799]
[1780367862232,70.0,70784.33,0.0,0.98316,1e-05,1.71423]
[1780367866103,69.99,70784.37,0.0,0.98316,1e-05,1.71405]
[1780367871137,69.99,70776.6,0.0,0.98305,1e-05,1.72358]
[1780367872305,69.99,70770.22,0.0,0.98295,1e-05,1.73145]
[1780367876173,69.99,70765.15,0.0,0.98288,1e-05,1.73769]
[1780367881209,69.99,70764.27,0.0,0.98287,1e-05,1.73836]
[1780367886245,69.98,70766.56,0.0,0.98292,1e-05,1.73461]
[1780367888258,69.97,70761.01,0.0,0.98285,1e-05,1.74022]
[1780367893296,69.96,70758.86,0.0,0.98282,1e-05,1.74248]
[1780367894301,69.96,70751.98,0.0,0.98272,1e-05,1.75109]
[1780367895308,69.96,70744.18,0.0,0.98261,2e-05,1.76088]
[1780367899336,69.96,70737.69,0.0,0.98251,2e-05,1.76882]
[1780367900343,69.95,70734.24,0.0,0.98246,2e-05,1.77298]
[1780367902518,69.95,70728.76,0.0,0.98238,2e-05,1.77987]
[1780367908400,69.95,70733.72,0.0,0.98247,2e-05,1.77268]
[1780367910413,69.94,70734.95,0.0,0.98249,2e-05,1.77085]
[1780367912589,69.94,70723.86,0.0,0.98235,2e-05,1.78198]
[1780367913434,69.94,70723.86,0.0,0.98235,2e-05,1.78184]
[1780367914441,69.94,70718.15,0.0,0.98227,2e-05,1.78903]
[1780367919477,69.93,70711.92,0.0,0.98218,2e-05,1.79626]
[1780367920487,69.93,70706.63,0.0,0.9821,2e-05,1.80311]
[1780367921492,69.93,70701.5,0.0,0.98203,2e-05,1.8094]
[1780367926528,69.92,70696.85,0.0,0.98196,2e-05,1.81466]
[1780367930555,69.91,70690.19,0.0,0.98187,2e-05,1.82234]
[1780367935589,69.9,70687.58,0.0,0.98184,2e-05,1.82467]
[1780367940625,69.89,70685.72,0.0,0.98183,2e-05,1.82603]
[1780367942798,69.89,70669.25,0.0,0.98157,2e-05,1.84724]
[1780367945660,69.88,70674.91,0.0,0.98167,2e-05,1.83928]
[1780367947674,69.88,70669.08,0.0,0.98159,2e-05,1.84625]
[1780367951701,69.87,70663.87,0.0,0.98152,2e-05,1.85212]
[1780367956737,69.8,70661.29,0.0,0.98157,2e-05,1.84753]
[1780367961774,69.74,70656.88,0.0,0.98157,2e-05,1.8474]
[1780367962941,69.72,70651.38,0.0,0.98151,2e-05,1.85208]
[1780367968821,69.59,70655.49,0.0,0.98175,2e-05,1.83189]
[1780367973858,69.56,70651.52,0.0,0.98175,2e-05,1.83153]
[1780367974865,69.53,70648.41,0.0,0.98175,2e-05,1.8312]
[1780367979900,69.45,70648.15,0.0,0.98185,2e-05,1.82303]
[1780367984935,69.38,70649.46,0.0,0.98196,2e-05,1.81306]
[1780367989970,69.37,70655.36,0.0,0.98206,2e-05,1.80443]
[1780367992990,69.36,70660.35,0.0,0.98215,2e-05,1.79743]
[1780367998025,69.36,70654.69,0.0,0.98207,2e-05,1.80402]
[1780368002053,69.35,70649.09,0.0,0.98199,2e-05,1.81065]
[1780368007090,69.3,70646.2,0.0,0.98201,2e-05,1.80856]
[1780368012126,69.25,70640.72,0.0,0.98199,2e-05,1.81025]
[1780368013300,69.23,70627.09,0.0,0.9818,2e-05,1.82624]
[1780368017160,69.22,70625.64,0.0,0.98179,2e-05,1.82732]
[1780368022195,69.15,70621.39,0.0,0.98182,2e-05,1.8244]
[1780368027231,69.14,70615.75,0.0,0.98174,2e-05,1.83105]
[1780368029245,69.14,70606.74,0.0,0.9816,2e-05,1.84263]
[1780368031259,69.13,70604.82,0.0,0.98161,2e-05,1.84175]
[1780368036294,69.12,70607.2,0.0,0.98166,2e-05,1.83743]
[1780368041329,69.11,70606.94,0.0,0.98167,2e-05,1.83669]
[1780368046365,69.11,70605.17,0.0,0.98165,2e-05,1.83818]
[1780368049384,69.1,70600.12,0.0,0.98158,2e-05,1.84406]
[1780368051399,69.09,70589.85,0.0,0.98142,2e-05,1.85738]
[1780368052406,69.09,70588.56,0.0,0.9814,2e-05,1.85886]
[1780368056436,69.08,70571.52,0.0,0.98114,2e-05,1.88091]
[1780368057442,69.08,70565.49,0.0,0.98104,2e-05,1.88883]
[1780368058451,69.08,70566.9,0.0,0.98107,2e-05,1.88661]
[1780368063652,69.06,70564.29,0.0,0.98105,2e-05,1.88799]
[1780368067513,69.05,70554.47,0.0,0.9809,2e-05,1.90051]
[1780368068521,69.05,70552.25,0.0,0.98087,2e-05,1.90324]
[1780368072548,69.04,70546.03,0.0,0.98078,2e-05,1.91048]
[1780368073723,69.03,70538.44,0.0,0.98066,2e-05,1.92025]
[1780368078593,69.02,70535.84,0.0,0.98063,2e-05,1.92244]
[1780368079600,69.02,70534.64,0.0,0.98062,2e-05,1.92374]
[1780368083798,69.0,70546.28,0.0,0.98083,2e-05,1.90594]
[1780368087656,68.99,70552.46,0.0,0.98095,2e-05,1.89619]
[1780368088662,68.99,70560.23,0.0,0.98108,2e-05,1.88528]
[1780368093867,68.97,70562.83,0.0,0.98117,2e-05,1.8775]
[1780368096721,68.97,70551.33,0.0,0.98099,2e-05,1.89231]
[1780368097727,68.96,70546.04,0.0,0.98091,2e-05,1.89924]
[1780368098733,68.96,70539.06,0.0,0.98079,2e-05,1.9085]
[1780368103937,68.95,70534.71,0.0,0.98074,2e-05,1.9128]
[1780368107797,68.94,70528.94,0.0,0.98066,2e-05,1.91939]
[1780368110818,68.93,70523.94,0.0,0.98059,2e-05,1.92524]
[1780368114007,68.92,70503.16,0.0,0.98025,2e-05,1.95313]
[1780368114847,68.91,70502.57,0.0,0.98025,2e-05,1.95355]
[1780368119883,68.9,70498.69,0.0,0.9802,2e-05,1.95696]
[1780368121898,68.89,70492.2,0.0,0.9801,2e-05,1.96526]
[1780368125926,68.87,70500.55,0.0,0.98027,2e-05,1.95186]
[1780368127940,68.87,70507.91,0.0,0.9804,2e-05,1.94078]
[1780368132975,68.85,70506.45,0.0,0.9804,2e-05,1.94092]
[1780368138010,68.84,70505.57,0.0,0.98041,2e-05,1.94023]
[1780368143048,68.82,70507.06,0.0,0.98045,2e-05,1.93624]
[1780368148083,68.8,70506.34,0.0,0.98046,2e-05,1.93536]
[1780368153119,68.79,70504.13,0.0,0.98048,2e-05,1.9337]
[1780368159159,68.77,70501.98,0.0,0.98047,2e-05,1.93445]
[1780368164194,68.75,70504.06,0.0,0.98052,2e-05,1.92969]
[1780368169229,68.74,70505.29,0.0,0.98057,2e-05,1.92616]
[1780368174264,68.72,70504.15,0.0,0.98057,2e-05,1.92593]
[1780368179299,68.71,70503.88,0.0,0.98059,2e-05,1.9245]
[1780368182321,68.7,70493.92,0.0,0.98043,2e-05,1.93732]
[1780368183328,68.69,70493.92,0.0,0.98043,2e-05,1.93695]
[1780368187356,68.68,70499.08,0.0,0.98054,2e-05,1.92823]
[1780368192391,68.67,70502.59,0.0,0.98062,2e-05,1.92157]
[1780368197428,68.65,70503.35,0.0,0.98065,2e-05,1.91878]
[1780368202464,68.64,70497.68,0.0,0.98058,2e-05,1.92495]
[1780368204642,68.63,70492.64,0.0,0.9805,2e-05,1.93127]
[1780368209513,68.61,70489.59,0.0,0.98047,2e-05,1.93371]
[1780368214712,68.6,70493.5,0.0,0.98059,2e-05,1.92356]
[1780368216562,68.59,70499.96,0.0,0.9807,2e-05,1.91386]
[1780368217568,68.59,70502.03,0.0,0.98074,2e-05,1.91065]
[1780368222603,68.58,70505.48,0.0,0.98082,2e-05,1.90427]
[1780368227639,68.56,70507.74,0.0,0.98088,2e-05,1.89959]
[1780368233684,68.55,70507.95,0.0,0.9809,2e-05,1.89748]
[1780368238732,68.53,70508.07,0.0,0.98092,2e-05,1.8958]
[1780368243768,68.52,70502.11,0.0,0.98084,2e-05,1.90254]
[1780368246788,68.51,70497.3,0.0,0.98077,2e-05,1.90796]
[1780368251824,68.5,70483.5,0.0,0.98056,2e-05,1.92587]
[1780368252830,68.49,70482.45,0.0,0.98055,2e-05,1.92664]
[1780368257867,68.48,70480.97,0.0,0.98054,2e-05,1.92696]
[1780368262901,68.46,70480.25,0.0,0.98055,2e-05,1.92624]
[1780368265064,68.46,70485.64,0.0,0.98065,2e-05,1.91803]
[1780368270956,68.44,70488.81,0.0,0.98073,2e-05,1.91167]
[1780368271964,68.44,70497.85,0.0,0.98091,2e-05,1.89601]
[1780368276999,68.43,70501.26,0.0,0.98098,2e-05,1.88991]
[1780368280025,68.42,70494.74,0.0,0.98088,2e-05,1.89805]
[1780368285204,68.41,70496.33,0.0,0.98093,2e-05,1.89438]
[1780368291100,68.39,70496.63,0.0,0.98095,2e-05,1.89224]
[1780368296135,68.38,70498.18,0.0,0.981,2e-05,1.88868]
[1780368301170,68.37,70495.5,0.0,0.98097,2e-05,1.89096]
[1780368305205,68.36,70486.79,0.0,0.98084,2e-05,1.90188]
[1780368307215,68.35,70483.76,0.0,0.98079,2e-05,1.90548]
[1780368310238,68.34,70475.86,0.0,0.98067,2e-05,1.91553]
[1780368314265,68.33,70490.61,0.0,0.98093,2e-05,1.89379]
[1780368315275,68.33,70497.44,0.0,0.98105,2e-05,1.88408]
[1780368318295,68.33,70501.66,0.0,0.98113,2e-05,1.87749]
[1780368325384,68.31,70502.62,0.0,0.98117,2e-05,1.87443]
[1780368327368,68.31,70514.13,0.0,0.98136,2e-05,1.85821]
[1780368329382,68.3,70519.96,0.0,0.98146,2e-05,1.84985]
[1780368331395,68.3,70527.38,0.0,0.98161,2e-05,1.83664]
[1780368336432,68.29,70525.44,0.0,0.98159,2e-05,1.83836]
[1780368341467,68.28,70524.13,0.0,0.98158,2e-05,1.83921]
[1780368344491,68.28,70533.99,0.0,0.98175,2e-05,1.82538]
[1780368348523,68.27,70544.25,0.0,0.98192,2e-05,1.81097]
[1780368349532,68.27,70544.35,0.0,0.98192,2e-05,1.81071]
[1780368350535,68.27,70550.41,0.0,0.98202,2e-05,1.8025]
[1780368352555,68.27,70556.54,0.0,0.98212,2e-05,1.79412]
[1780368354569,68.27,70575.41,0.0,0.98242,2e-05,1.76899]
[1780368355704,68.27,70580.82,0.0,0.9825,2e-05,1.76184]
[1780368357586,68.27,70572.17,0.0,0.98237,2e-05,1.7731]
[1780368358597,68.27,70569.23,0.0,0.98232,2e-05,1.77691]
[1780368360607,68.26,70580.7,0.0,0.9825,2e-05,1.7617]
[1780368361627,68.26,70583.37,0.0,0.98255,2e-05,1.75816]
[1780368362624,68.26,70578.06,0.0,0.98246,2e-05,1.76508]
[1780368364635,68.26,70575.04,0.0,0.98242,2e-05,1.76895]
[1780368369669,68.26,70576.76,0.0,0.98245,2e-05,1.76642]
[1780368372690,68.26,70582.81,0.0,0.98254,2e-05,1.75835]
[1780368377726,68.26,70586.23,0.0,0.9826,2e-05,1.75371]
[1780368381754,68.26,70563.24,0.0,0.98224,2e-05,1.78378]
[1780368382761,68.26,70563.34,0.0,0.98224,2e-05,1.78356]
[1780368387798,68.25,70563.39,0.0,0.98225,2e-05,1.78305]
[1780368392833,68.25,70563.16,0.0,0.98228,2e-05,1.78022]
[1780368397868,68.24,70566.97,0.0,0.98234,2e-05,1.77477]
[1780368398877,68.24,70572.58,0.0,0.98243,2e-05,1.76732]
[1780368399882,68.24,70574.92,0.0,0.98247,2e-05,1.76418]
[1780368401896,68.24,70579.75,0.0,0.98254,2e-05,1.75775]
[1780368406930,68.24,70580.6,0.0,0.98256,2e-05,1.75639]
[1780368410958,68.24,70585.74,0.0,0.98264,2e-05,1.74956]
[1780368416127,68.24,70582.82,0.0,0.9826,2e-05,1.75313]
[1780368418008,68.24,70587.61,0.0,0.98267,2e-05,1.74681]
[1780368422036,68.24,70593.49,0.0,0.98277,2e-05,1.73908]
[1780368427103,68.23,70589.16,0.0,0.9827,2e-05,1.74465]
[1780368428118,68.23,70587.09,0.0,0.98267,2e-05,1.74731]
[1780368429117,68.23,70587.26,0.0,0.98267,2e-05,1.74705]
[1780368431132,68.23,70595.29,0.0,0.98279,2e-05,1.73657]
[1780368433147,68.23,70596.61,0.0,0.98282,2e-05,1.73483]
[1780368438180,68.23,70594.35,0.0,0.98278,2e-05,1.73768]
[1780368443215,68.23,70595.37,0.0,0.9828,2e-05,1.73628]
[1780368448262,68.23,70603.1,0.0,0.98292,2e-05,1.72623]
[1780368449268,68.23,70621.04,0.0,0.98319,2e-05,1.70321]
[1780368450275,68.23,70626.15,0.0,0.98326,1e-05,1.69674]
[1780368455315,68.23,70640.09,0.0,0.98349,1e-05,1.67674]
[1780368456416,68.24,70643.06,0.0,0.98353,1e-05,1.67318]
[1780368462363,68.24,70645.79,0.0,0.98357,1e-05,1.67035]
[1780368465383,68.24,70637.14,0.0,0.98344,1e-05,1.68154]
[1780368468404,68.25,70626.43,0.0,0.98327,1e-05,1.69533]
[1780368469411,68.25,70621.45,0.0,0.9832,1e-05,1.70172]
[1780368473442,68.25,70627.92,0.0,0.98329,1e-05,1.69369]
[1780368478474,68.25,70626.3,0.0,0.98327,1e-05,1.69608]
[1780368481496,68.25,70619.68,0.0,0.98316,2e-05,1.70468]
[1780368486529,68.25,70616.8,0.0,0.98312,2e-05,1.70854]
[1780368490557,68.26,70611.28,0.0,0.98304,2e-05,1.71572]
[1780368495592,68.26,70609.39,0.0,0.98301,2e-05,1.71822]
[1780368499621,68.26,70602.6,0.0,0.9829,2e-05,1.72699]
[1780368500628,68.26,70593.29,0.0,0.98276,2e-05,1.73902]
[1780368505663,68.26,70592.13,0.0,0.98274,2e-05,1.7404]
[1780368510698,68.25,70589.04,0.0,0.9827,2e-05,1.74426]
[1780368515733,68.25,70590.77,0.0,0.98275,2e-05,1.73918]
[1780368520768,68.25,70591.32,0.0,0.98276,2e-05,1.73832]
[1780368525805,68.25,70595.8,0.0,0.98283,2e-05,1.7324]
[1780368530840,68.25,70595.03,0.0,0.98282,2e-05,1.73332]
[1780368535876,68.25,70592.18,0.0,0.98278,2e-05,1.73692]
[1780368540911,68.25,70593.19,0.0,0.9828,2e-05,1.7355]
[1780368543933,68.25,70587.1,0.0,0.9827,2e-05,1.74333]
[1780368548967,68.25,70585.55,0.0,0.98268,2e-05,1.74516]
[1780368551990,68.24,70575.18,0.0,0.98252,2e-05,1.75858]
[1780368552998,68.24,70566.54,0.0,0.98239,2e-05,1.76986]
[1780368554003,68.24,70560.31,0.0,0.98229,2e-05,1.77799]
[1780368555012,68.24,70558.92,0.0,0.98227,2e-05,1.77973]
[1780368560047,68.24,70562.2,0.0,0.98233,2e-05,1.7749]
[1780368563068,68.24,70566.43,0.0,0.9824,2e-05,1.76907]
[1780368568104,68.23,70564.54,0.0,0.98237,2e-05,1.77116]
[1780368569110,68.23,70558.79,0.0,0.98228,2e-05,1.77866]
[1780368570117,68.23,70552.25,0.0,0.98218,2e-05,1.78722]
[1780368571124,68.23,70549.04,0.0,0.98216,2e-05,1.78864]
[1780368576160,68.22,70550.55,0.0,0.98219,2e-05,1.78607]
[1780368580186,68.22,70555.84,0.0,0.98228,2e-05,1.77864]
[1780368582201,68.22,70561.63,0.0,0.98237,2e-05,1.77082]
[1780368587335,68.22,70563.3,0.0,0.9824,2e-05,1.76822]
[1780368593278,68.21,70562.92,0.0,0.9824,2e-05,1.76825]
[1780368594284,68.21,70557.39,0.0,0.98231,2e-05,1.77546]
[1780368595293,68.21,70553.25,0.0,0.98225,2e-05,1.78084]
[1780368600327,68.21,70554.6,0.0,0.98228,2e-05,1.77859]
[1780368603348,68.2,70550.83,0.0,0.98222,2e-05,1.78329]
[1780368608385,68.2,70552.92,0.0,0.98226,2e-05,1.78002]
[1780368609391,68.2,70565.39,0.0,0.98246,2e-05,1.76348]
[1780368610405,68.2,70564.4,0.0,0.98244,2e-05,1.76472]
[1780368612433,68.2,70575.8,0.0,0.98262,2e-05,1.74966]
[1780368613429,68.2,70577.83,0.0,0.98265,2e-05,1.74696]
[1780368618470,68.19,70580.28,0.0,0.98269,2e-05,1.74359]
[1780368623507,68.19,70579.86,0.0,0.98269,2e-05,1.74395]
[1780368628540,68.19,70579.9,0.0,0.98269,2e-05,1.74373]
[1780368630557,68.19,70585.13,0.0,0.98277,2e-05,1.7369]
[1780368631561,68.19,70590.95,0.0,0.98289,2e-05,1.72666]
[1780368633576,68.19,70595.86,0.0,0.98296,2e-05,1.72034]
[1780368638610,68.19,70600.22,0.0,0.98303,2e-05,1.71481]
[1780368642639,68.19,70609.01,0.0,0.98316,2e-05,1.70362]
[1780368644652,68.19,70613.37,0.0,0.98322,2e-05,1.69813]
[1780368649705,68.19,70613.72,0.0,0.98322,2e-05,1.69791]
[1780368651703,68.2,70626.1,0.0,0.98341,1e-05,1.6823]
[1780368656737,68.2,70624.22,0.0,0.98338,1e-05,1.68501]
[1780368660777,68.2,70629.71,0.0,0.98346,1e-05,1.67827]
[1780368661870,68.2,70642.15,0.0,0.98364,1e-05,1.6628]
[1780368662816,68.2,70650.06,0.0,0.98375,1e-05,1.65302]
[1780368665838,68.21,70657.44,0.0,0.98385,1e-05,1.64423]
[1780368670871,68.21,70660.09,0.0,0.98388,1e-05,1.64166]
[1780368673893,68.22,70665.57,0.0,0.98396,1e-05,1.63532]
[1780368676912,68.22,70671.06,0.0,0.98403,1e-05,1.62902]
[1780368678928,68.23,70672.23,0.0,0.98404,1e-05,1.62792]
[1780368679933,68.23,70658.14,0.0,0.98384,1e-05,1.64553]
[1780368680941,68.24,70647.58,0.0,0.98367,1e-05,1.66012]
[1780368681950,68.24,70643.43,0.0,0.98361,1e-05,1.66544]
[1780368686988,68.25,70642.41,0.0,0.98359,1e-05,1.66727]
[1780368693027,68.25,70639.86,0.0,0.98356,1e-05,1.66853]
[1780368698130,68.26,70637.2,0.0,0.98352,1e-05,1.67245]
[1780368704108,68.26,70635.65,0.0,0.98349,1e-05,1.67506]
[1780368706127,68.27,70642.62,0.0,0.98359,1e-05,1.66652]
[1780368707129,68.27,70655.09,0.0,0.98377,1e-05,1.65105]
[1780368708199,68.27,70662.61,0.0,0.98388,1e-05,1.64185]
[1780368709143,68.27,70662.61,0.0,0.98388,1e-05,1.64201]
[1780368711156,68.27,70657.3,0.0,0.98379,1e-05,1.64894]
[1780368716192,68.28,70657.27,0.0,0.98379,1e-05,1.64976]
[1780368718270,68.29,70653.55,0.0,0.98371,1e-05,1.65601]
[1780368721229,68.31,70645.47,0.0,0.98357,1e-05,1.66779]
[1780368722234,68.31,70643.59,0.0,0.98355,1e-05,1.67028]
[1780368724248,68.31,70636.6,0.0,0.98344,1e-05,1.6793]
[1780368729284,68.32,70638.82,0.0,0.98347,1e-05,1.67699]
[1780368730292,68.32,70644.36,0.0,0.98355,1e-05,1.67012]
[1780368731299,68.32,70646.89,0.0,0.98358,1e-05,1.66706]
[1780368735326,68.32,70642.42,0.0,0.98351,1e-05,1.67316]
[1780368736335,68.32,70636.83,0.0,0.98343,1e-05,1.68031]
[1780368737339,68.33,70636.83,0.0,0.98343,1e-05,1.68041]
[1780368742374,68.33,70637.35,0.0,0.98343,1e-05,1.68024]
[1780368747409,68.33,70634.6,0.0,0.98338,1e-05,1.6842]
[1780368751438,68.34,70630.29,0.0,0.98334,1e-05,1.68738]
[1780368756473,68.34,70633.51,0.0,0.98338,1e-05,1.68375]
[1780368761508,68.35,70634.1,0.0,0.98339,1e-05,1.68347]
[1780368766543,68.35,70640.74,0.0,0.98348,1e-05,1.6756]
[1780368771578,68.36,70639.72,0.0,0.98346,1e-05,1.67743]
[1780368774598,68.36,70633.45,0.0,0.98336,1e-05,1.68567]
[1780368779633,68.36,70635.36,0.0,0.98338,1e-05,1.68383]
[1780368781649,68.37,70640.31,0.0,0.98345,1e-05,1.67779]
[1780368782661,68.37,70630.86,0.0,0.98331,1e-05,1.68973]
[1780368783673,68.37,70630.72,0.0,0.98331,1e-05,1.69011]
[1780368784673,68.37,70623.33,0.0,0.9832,1e-05,1.69957]
[1780368787703,68.37,70611.49,0.0,0.98302,2e-05,1.71488]
[1780368790724,68.37,70605.9,0.0,0.98293,2e-05,1.72217]
[1780368795760,68.37,70604.57,0.0,0.98291,2e-05,1.72402]
[1780368800794,68.37,70604.91,0.0,0.98291,2e-05,1.72369]
[1780368805830,68.37,70606.55,0.0,0.98294,2e-05,1.72166]
[1780368807844,68.37,70600.12,0.0,0.98284,2e-05,1.72998]
[1780368808904,68.37,70592.07,0.0,0.98271,2e-05,1.74039]
[1780368812878,68.37,70589.23,0.0,0.9827,2e-05,1.74132]
[1780368817915,68.37,70595.18,0.0,0.98279,2e-05,1.73353]
[1780368822949,68.37,70594.71,0.0,0.98278,2e-05,1.73408]
[1780368827984,68.37,70595.38,0.0,0.98279,2e-05,1.73316]
[1780368833023,68.37,70596.77,0.0,0.98282,2e-05,1.73132]
[1780368836042,68.37,70591.99,0.0,0.98274,2e-05,1.73746]
[1780368841078,68.37,70593.55,0.0,0.98277,2e-05,1.73536]
[1780368843091,68.37,70586.07,0.0,0.98265,2e-05,1.74503]
[1780368845106,68.37,70574.12,0.0,0.98247,2e-05,1.76057]
[1780368846113,68.37,70572.32,0.0,0.98244,2e-05,1.76287]
[1780368848131,68.37,70564.77,0.0,0.98232,2e-05,1.77265]
[1780368849187,68.37,70557.25,0.0,0.98221,2e-05,1.7825]
[1780368851149,68.37,70556.71,0.0,0.9822,2e-05,1.78302]
[1780368853171,68.36,70548.34,0.0,0.98207,2e-05,1.79392]
[1780368854173,68.36,70540.73,0.0,0.98195,2e-05,1.80394]
[1780368855180,68.36,70543.59,0.0,0.982,2e-05,1.79999]
[1780368856189,68.36,70550.11,0.0,0.9821,2e-05,1.79119]
[1780368857192,68.36,70552.38,0.0,0.98214,2e-05,1.78807]
[1780368859259,68.36,70544.68,0.0,0.98202,2e-05,1.79808]
[1780368860214,68.36,70544.68,0.0,0.98202,2e-05,1.79796]
[1780368865249,68.35,70547.76,0.0,0.98208,2e-05,1.79325]
[1780368868270,68.35,70554.77,0.0,0.98219,2e-05,1.78361]
[1780368871291,68.35,70565.8,0.0,0.9824,2e-05,1.76604]
[1780368872297,68.34,70566.43,0.0,0.98241,2e-05,1.76513]
[1780368877333,68.34,70567.11,0.0,0.98242,2e-05,1.76386]
[1780368882369,68.34,70566.54,0.0,0.98242,2e-05,1.76424]
[1780368887405,68.32,70562.17,0.0,0.98237,2e-05,1.76819]
[1780368888410,68.32,70556.74,0.0,0.98229,2e-05,1.77526]
[1780368890425,68.32,70556.2,0.0,0.98228,2e-05,1.77578]
[1780368891431,68.32,70565.12,0.0,0.98242,2e-05,1.76395]
[1780368892439,68.32,70567.44,0.0,0.98246,2e-05,1.76083]
[1780368894453,68.32,70570.47,0.0,0.98251,2e-05,1.75673]
[1780368897474,68.32,70579.74,0.0,0.98265,2e-05,1.74444]
[1780368898485,68.31,70588.11,0.0,0.98278,2e-05,1.73353]
[1780368899542,68.31,70592.16,0.0,0.98284,2e-05,1.72826]
[1780368902510,68.31,70596.93,0.0,0.98292,2e-05,1.72206]
[1780368907546,68.31,70595.32,0.0,0.98289,2e-05,1.72407]
[1780368912581,68.31,70595.01,0.0,0.98289,2e-05,1.72439]
[1780368917616,68.31,70596.26,0.0,0.98291,2e-05,1.72272]
[1780368922651,68.31,70595.49,0.0,0.9829,2e-05,1.72366]
[1780368927686,68.31,70591.18,0.0,0.98283,2e-05,1.72915]
[1780368932720,68.3,70588.92,0.0,0.98283,2e-05,1.72861]
[1780368937756,68.3,70589.79,0.0,0.98285,2e-05,1.72739]
[1780368942792,68.3,70587.62,0.0,0.98282,2e-05,1.72963]
[1780368944805,68.3,70578.51,0.0,0.98268,2e-05,1.74115]
[1780368946819,68.29,70579.38,0.0,0.98271,2e-05,1.73919]
[1780368951853,68.27,70579.47,0.0,0.98273,2e-05,1.73723]
[1780368956889,68.27,70578.23,0.0,0.98272,2e-05,1.73835]
[1780368961926,68.27,70583.73,0.0,0.9828,2e-05,1.73106]
[1780368963937,68.27,70594.49,0.0,0.98297,2e-05,1.71713]
[1780368968973,68.27,70598.2,0.0,0.98302,2e-05,1.71241]
[1780368974008,68.27,70597.91,0.0,0.98302,2e-05,1.71283]
[1780368979055,68.27,70603.69,0.0,0.98311,2e-05,1.70546]
[1780368980115,68.26,70648.2,0.0,0.98377,1e-05,1.64871]
[1780368981070,68.26,70647.62,0.0,0.98376,1e-05,1.64956]
[1780368982077,68.26,70642.14,0.0,0.98369,1e-05,1.65588]
[1780368983143,68.26,70634.32,0.0,0.98357,1e-05,1.66568]
[1780368984116,68.25,70636.87,0.0,0.98362,1e-05,1.6614]
[1780368985121,68.24,70661.14,0.0,0.98398,1e-05,1.63071]
[1780368986128,68.24,70666.75,0.0,0.98407,1e-05,1.62333]
[1780368990185,68.18,70657.75,0.0,0.98401,1e-05,1.62847]
[1780368992177,68.18,70655.71,0.0,0.98401,1e-05,1.62748]
[1780368998217,68.15,70652.35,0.0,0.984,1e-05,1.62883]
[1780369000260,68.14,70656.68,0.0,0.98407,1e-05,1.62257]
[1780369003252,68.13,70664.61,0.0,0.9842,1e-05,1.61148]
[1780369008293,68.11,70666.44,0.0,0.98425,1e-05,1.60709]
[1780369013327,67.92,70670.72,0.0,0.98454,1e-05,1.58208]
[1780369018362,67.91,70671.22,0.0,0.98456,1e-05,1.57963]
[1780369023400,67.89,70669.68,0.0,0.98456,1e-05,1.57967]
[1780369028434,67.87,70665.25,0.0,0.98452,1e-05,1.58323]
[1780369030479,67.8,70659.03,0.0,0.98452,1e-05,1.58347]
[1780369032462,67.8,70653.14,0.0,0.98444,1e-05,1.58991]
[1780369033469,67.79,70650.46,0.0,0.98441,1e-05,1.59281]
[1780369038504,67.77,70650.65,0.0,0.98443,1e-05,1.59067]
[1780369043538,67.76,70648.48,0.0,0.98442,1e-05,1.59143]
[1780369048574,67.74,70648.34,0.0,0.98444,1e-05,1.5897]
[1780369053611,67.72,70648.72,0.0,0.98449,1e-05,1.58484]
[1780369056631,67.71,70644.26,0.0,0.98444,1e-05,1.58916]
[1780369059653,67.7,70649.4,0.0,0.98453,1e-05,1.58178]
[1780369064688,67.68,70653.24,0.0,0.9846,1e-05,1.57532]
[1780369069722,67.67,70655.48,0.0,0.98465,1e-05,1.57087]
[1780369074758,67.65,70653.68,0.0,0.98465,1e-05,1.57133]
[1780369079794,67.64,70653.47,0.0,0.98467,1e-05,1.56987]
[1780369080834,67.63,70661.76,0.0,0.98479,1e-05,1.55952]
[1780369082816,67.63,70664.28,0.0,0.98483,1e-05,1.55583]
[1780369087851,67.61,70665.65,0.0,0.98486,1e-05,1.55264]
[1780369092886,67.6,70668.68,0.0,0.98492,1e-05,1.5475]
[1780369097921,67.58,70668.36,0.0,0.98494,1e-05,1.54639]
[1780369098928,67.58,70673.44,0.0,0.98501,1e-05,1.54002]
[1780369100974,67.58,70675.47,0.0,0.98504,1e-05,1.53704]
[1780369105976,67.56,70673.74,0.0,0.98504,1e-05,1.53771]
[1780369111045,67.55,70672.07,0.0,0.98505,1e-05,1.53583]
[1780369116047,67.54,70668.54,0.0,0.98502,1e-05,1.53868]
[1780369121114,67.52,70670.08,0.0,0.98506,1e-05,1.53522]
[1780369126118,67.51,70670.78,0.0,0.98508,1e-05,1.53305]
[1780369127125,67.51,70677.79,0.0,0.98518,1e-05,1.52447]
[1780369128133,67.5,70688.68,0.0,0.98533,1e-05,1.51137]
[1780369133167,67.49,70687.49,0.0,0.98533,1e-05,1.51164]
[1780369138205,67.48,70687.31,0.0,0.98534,1e-05,1.51072]
[1780369141264,67.48,70677.79,0.0,0.98522,1e-05,1.52128]
[1780369145253,67.47,70674.38,0.0,0.98518,1e-05,1.52435]
[1780369148273,67.46,70680.11,0.0,0.98527,1e-05,1.51686]
[1780369153309,67.45,70679.18,0.0,0.98527,1e-05,1.51682]
[1780369158344,67.44,70678.92,0.0,0.98528,1e-05,1.516]
[1780369163379,67.43,70680.19,0.0,0.98531,1e-05,1.51338]
[1780369168414,67.42,70679.87,0.0,0.98531,1e-05,1.51267]
[1780369173449,67.41,70684.35,0.0,0.98541,1e-05,1.5039]
[1780369178485,67.32,70682.1,0.0,0.98549,1e-05,1.49716]
[1780369180508,67.28,70679.5,0.0,0.98549,1e-05,1.49656]
[1780369182512,67.28,70670.42,0.0,0.98537,1e-05,1.50687]
[1780369183520,67.28,70668.93,0.0,0.98536,1e-05,1.50843]
[1780369186541,67.27,70677.94,0.0,0.98548,1e-05,1.49723]
[1780369188563,67.27,70683.97,0.0,0.98557,1e-05,1.48981]
[1780369189562,67.27,70689.33,0.0,0.98564,1e-05,1.48339]
[1780369190569,67.26,70707.75,0.0,0.98589,1e-05,1.46189]
[1780369191644,67.26,70731.15,0.0,0.98619,1e-05,1.43502]
[1780369192582,67.26,70731.15,0.0,0.98619,1e-05,1.43495]
[1780369194600,67.26,70736.96,0.0,0.98627,1e-05,1.42822]
[1780369199634,67.26,70739.63,0.0,0.98631,1e-05,1.42487]
[1780369200641,67.26,70752.12,0.0,0.98647,1e-05,1.41083]
[1780369201713,67.26,70759.14,0.0,0.98656,1e-05,1.40289]
[1780369203660,67.26,70754.51,0.0,0.9865,1e-05,1.408]
[1780369206687,67.25,70752.93,0.0,0.98648,1e-05,1.40965]
[1780369211785,67.25,70742.16,0.0,0.98635,1e-05,1.42156]
[1780369212726,67.25,70742.01,0.0,0.98634,1e-05,1.42168]
[1780369213732,67.25,70742.46,0.0,0.98635,1e-05,1.42111]
[1780369218766,67.25,70750.29,0.0,0.98645,1e-05,1.41202]
[1780369223802,67.25,70746.42,0.0,0.98641,1e-05,1.41613]
[1780369226823,67.24,70740.24,0.0,0.98633,1e-05,1.42291]
[1780369230853,67.24,70732.85,0.0,0.98624,1e-05,1.431]
[1780369231924,67.24,70732.17,0.0,0.98625,1e-05,1.42931]
[1780369234893,67.24,70727.66,0.0,0.9862,1e-05,1.4341]
[1780369235899,67.24,70712.78,0.0,0.98601,1e-05,1.45106]
[1780369236907,67.24,70713.42,0.0,0.98602,1e-05,1.45021]
[1780369237912,67.24,70719.1,0.0,0.98609,1e-05,1.4436]
[1780369238920,67.23,70726.82,0.0,0.98619,1e-05,1.4347]
[1780369239927,67.23,70724.83,0.0,0.98617,1e-05,1.43687]
[1780369244963,67.23,70722.89,0.0,0.98615,1e-05,1.43859]
[1780369249998,67.22,70721.6,0.0,0.98614,1e-05,1.43956]
[1780369252075,67.22,70729.15,0.0,0.98624,1e-05,1.43079]
[1780369258055,67.22,70733.87,0.0,0.9863,1e-05,1.42494]
[1780369260073,67.22,70738.36,0.0,0.98636,1e-05,1.41972]
[1780369261077,67.21,70751.62,0.0,0.98653,1e-05,1.40479]
[1780369262151,67.21,70757.31,0.0,0.9866,1e-05,1.3984]
[1780369264100,67.21,70767.35,0.0,0.98673,1e-05,1.3872]
[1780369265105,67.21,70773.83,0.0,0.98681,1e-05,1.38005]
[1780369266114,67.21,70774.1,0.0,0.98681,1e-05,1.37975]
[1780369268125,67.21,70780.25,0.0,0.98689,1e-05,1.373]
[1780369269133,67.21,70780.89,0.0,0.9869,1e-05,1.37231]
[1780369272222,67.21,70770.41,0.0,0.98677,1e-05,1.38387]
[1780369274168,67.21,70766.64,0.0,0.98672,1e-05,1.38803]
[1780369276181,67.21,70764.08,0.0,0.98669,1e-05,1.39084]
[1780369280210,67.21,70770.65,0.0,0.98677,1e-05,1.38352]
[1780369283231,67.21,70773.86,0.0,0.98681,1e-05,1.37998]
[1780369289272,67.21,70774.04,0.0,0.98681,1e-05,1.37981]
[1780369294308,67.21,70777.28,0.0,0.98687,1e-05,1.37396]
[1780369298337,67.21,70784.79,0.0,0.98696,1e-05,1.36581]
[1780369300353,67.21,70787.46,0.0,0.987,1e-05,1.36296]
[1780369302443,67.22,70752.72,0.0,0.98656,1e-05,1.40131]
[1780369303373,67.22,70752.72,0.0,0.98656,1e-05,1.40128]
[1780369308406,67.21,70751.65,0.0,0.98655,1e-05,1.40232]
[1780369311430,67.21,70764.27,0.0,0.98671,1e-05,1.38822]
[1780369312515,67.21,70758.61,0.0,0.98664,1e-05,1.39446]
[1780369316467,67.21,70745.21,0.0,0.98647,1e-05,1.40933]
[1780369317475,67.21,70734.73,0.0,0.98634,1e-05,1.42099]
[1780369320495,67.21,70741.78,0.0,0.98643,1e-05,1.41292]
[1780369321503,67.21,70745.6,0.0,0.98648,1e-05,1.40854]
[1780369322587,67.21,70757.51,0.0,0.98663,1e-05,1.39522]
[1780369324522,67.21,70759.32,0.0,0.98666,1e-05,1.39317]
[1780369329557,67.21,70761.4,0.0,0.98668,1e-05,1.3908]
[1780369332657,67.21,70752.94,0.0,0.98658,1e-05,1.40016]
[1780369333586,67.21,70752.94,0.0,0.98658,1e-05,1.40013]
[1780369336605,67.21,70758.45,0.0,0.98665,1e-05,1.39394]
[1780369338621,67.21,70749.42,0.0,0.98653,1e-05,1.40393]
[1780369342731,67.2,70766.52,0.0,0.98675,1e-05,1.38479]
[1780369343660,67.2,70766.47,0.0,0.98675,1e-05,1.38484]
[1780369344665,67.2,70735.82,0.0,0.98636,1e-05,1.41894]
[1780369348693,67.2,70728.48,0.0,0.98627,1e-05,1.42694]
[1780369349699,67.2,70761.02,0.0,0.98669,1e-05,1.39044]
[1780369350706,67.2,70761.89,0.0,0.9867,1e-05,1.38945]
[1780369355742,67.2,70769.59,0.0,0.98682,1e-05,1.37854]
[1780369356749,67.2,70770.77,0.0,0.98683,1e-05,1.37724]
[1780369361783,67.2,70768.52,0.0,0.9868,1e-05,1.3797]
[1780369366819,67.2,70770.49,0.0,0.98683,1e-05,1.37753]
[1780369371855,67.2,70771.81,0.0,0.98684,1e-05,1.37608]
[1780369377896,67.2,70769.63,0.0,0.98682,1e-05,1.37848]
[1780369383013,67.2,70770.6,0.0,0.98683,1e-05,1.37742]
[1780369385951,67.2,70776.61,0.0,0.9869,1e-05,1.37084]
[1780369390986,67.2,70781.95,0.0,0.98697,1e-05,1.36508]
[1780369395015,67.2,70775.48,0.0,0.98689,1e-05,1.37225]
[1780369397029,67.2,70776.47,0.0,0.9869,1e-05,1.37119]
[1780369399044,67.2,70764.2,0.0,0.98675,1e-05,1.38471]
[1780369401058,67.2,70755.36,0.0,0.98664,1e-05,1.39451]
[1780369402065,67.2,70759.36,0.0,0.98669,1e-05,1.39005]
[1780369403155,67.2,70768.6,0.0,0.9868,1e-05,1.37983]
[1780369404079,67.2,70768.6,0.0,0.9868,1e-05,1.37983]
[1780369408107,67.2,70774.12,0.0,0.98687,1e-05,1.37377]
[1780369413225,67.2,70771.47,0.0,0.98686,1e-05,1.3744]
[1780369419184,67.2,70774.58,0.0,0.9869,1e-05,1.37106]
[1780369424220,67.2,70774.89,0.0,0.9869,1e-05,1.3708]
[1780369426233,67.2,70780.09,0.0,0.98696,1e-05,1.36516]
[1780369431268,67.2,70771.45,0.0,0.98685,1e-05,1.37477]
[1780369432275,67.2,70771.45,0.0,0.98685,1e-05,1.37479]
[1780369433366,67.2,70777.55,0.0,0.98693,1e-05,1.36812]
[1780369435297,67.2,70777.68,0.0,0.98693,1e-05,1.36801]
[1780369439323,67.21,70771.16,0.0,0.98685,1e-05,1.37525]
[1780369443353,67.21,70763.26,0.0,0.98675,1e-05,1.384]
[1780369445367,67.21,70762.86,0.0,0.98674,1e-05,1.38446]
[1780369450401,67.21,70762.51,0.0,0.98674,1e-05,1.38484]
[1780369453507,67.21,70773.66,0.0,0.98688,1e-05,1.37258]
[1780369455436,67.21,70771.47,0.0,0.98685,1e-05,1.375]
[1780369459465,67.21,70781.22,0.0,0.98697,1e-05,1.36439]
[1780369460472,67.21,70791.89,0.0,0.9871,1e-05,1.35282]
[1780369461480,67.21,70797.83,0.0,0.98717,1e-05,1.34644]
[1780369464500,67.21,70800.74,0.0,0.98721,1e-05,1.34348]
[1780369469535,67.21,70807.4,0.0,0.98728,1e-05,1.33665]
[1780369474572,67.22,70802.71,0.0,0.98724,1e-05,1.33979]
[1780369477593,67.22,70807.04,0.0,0.98729,1e-05,1.33536]
[1780369481679,67.22,70812.06,0.0,0.98735,1e-05,1.3303]
[1780369482640,67.22,70851.38,0.0,0.98781,1e-05,1.28888]
[1780369483740,67.23,70845.61,0.0,0.98774,1e-05,1.29517]
[1780369488701,67.23,70855.92,0.0,0.98785,1e-05,1.2852]
[1780369493810,67.24,70852.57,0.0,0.9878,1e-05,1.28953]
[1780369497764,67.25,70857.66,0.0,0.98785,1e-05,1.2849]
[1780369499778,67.25,70852.23,0.0,0.98779,1e-05,1.29088]
[1780369502805,67.26,70857.77,0.0,0.98785,1e-05,1.28544]
[1780369503884,67.26,70887.29,0.0,0.98818,1e-05,1.25523]
[1780369504819,67.26,70887.4,0.0,0.98818,1e-05,1.25554]
[1780369505827,67.27,70898.22,0.0,0.9883,1e-05,1.24479]
[1780369510861,67.28,70899.18,0.0,0.9883,1e-05,1.24501]
[1780369512878,67.28,70908.94,0.0,0.9884,1e-05,1.23567]
[1780369516904,67.3,70902.77,0.0,0.98832,1e-05,1.24293]
[1780369517911,67.3,70897.01,0.0,0.98825,1e-05,1.24901]
[1780369518919,67.3,70902.88,0.0,0.98832,1e-05,1.2433]
[1780369519932,67.3,70911.47,0.0,0.98841,1e-05,1.23489]
[1780369520936,67.31,70912.2,0.0,0.98841,1e-05,1.23441]
[1780369525972,67.32,70910.81,0.0,0.98838,1e-05,1.23711]
[1780369531007,67.33,70913.31,0.0,0.98842,1e-05,1.23372]
[1780369536043,67.35,70910.88,0.0,0.98838,1e-05,1.23747]
[1780369541078,67.36,70910.81,0.0,0.98836,1e-05,1.2388]
[1780369544172,67.37,70915.17,0.0,0.9884,1e-05,1.23519]
[1780369550141,67.39,70918.14,0.0,0.98842,1e-05,1.23378]
[1780369554243,67.4,70908.36,0.0,0.9883,1e-05,1.24466]
[1780369555175,67.4,70908.36,0.0,0.9883,1e-05,1.2449]
[1780369560217,67.41,70904.48,0.0,0.98824,1e-05,1.25002]
[1780369565247,67.43,70900.21,0.0,0.98818,1e-05,1.25549]
[1780369566254,67.43,70894.66,0.0,0.98811,1e-05,1.26137]
[1780369567261,67.43,70887.59,0.0,0.98803,1e-05,1.26882]
[1780369568267,67.43,70887.54,0.0,0.98803,1e-05,1.26907]
[1780369572300,67.44,70898.17,0.0,0.98814,1e-05,1.259]
[1780369573308,67.44,70900.31,0.0,0.98816,1e-05,1.25704]
[1780369578343,67.45,70903.21,0.0,0.98818,1e-05,1.2552]
[1780369583377,67.47,70907.67,0.0,0.98822,1e-05,1.25182]
[1780369588413,67.47,70908.28,0.0,0.98823,1e-05,1.25116]
[1780369593448,67.46,70906.25,0.0,0.98823,1e-05,1.25022]
[1780369598483,67.45,70904.03,0.0,0.98822,1e-05,1.25167]
[1780369599490,67.45,70900.08,0.0,0.98817,1e-05,1.25591]
[1780369604594,67.46,70906.33,0.0,0.98823,1e-05,1.25028]
[1780369607546,67.45,70911.28,0.0,0.98829,1e-05,1.24478]
[1780369612582,67.45,70908.54,0.0,0.98827,1e-05,1.24677]
[1780369614665,67.44,70916.83,0.0,0.98837,1e-05,1.2381]
[1780369617616,67.44,70917.83,0.0,0.98838,1e-05,1.23667]
[1780369622650,67.43,70917.59,0.0,0.98839,1e-05,1.23622]
[1780369626679,67.42,70913.57,0.0,0.98835,1e-05,1.23971]
[1780369631714,67.42,70907.66,0.0,0.98829,1e-05,1.24535]
[1780369632720,67.42,70907.03,0.0,0.98828,1e-05,1.24583]
[1780369634805,67.42,70900.96,0.0,0.98822,1e-05,1.25167]
[1780369636749,67.41,70901.12,0.0,0.98822,1e-05,1.25119]
[1780369641784,67.4,70904.29,0.0,0.98827,1e-05,1.24718]
[1780369642793,67.4,70909.47,0.0,0.98833,1e-05,1.24179]
[1780369643798,67.4,70912.86,0.0,0.98836,1e-05,1.23824]
[1780369644875,67.4,70918.38,0.0,0.98843,1e-05,1.23256]
[1780369646819,67.4,70920.39,0.0,0.98845,1e-05,1.23029]
[1780369647825,67.4,70914.32,0.0,0.98839,1e-05,1.23625]
[1780369648834,67.39,70913.13,0.0,0.98837,1e-05,1.23732]
[1780369650847,67.4,70907.21,0.0,0.9883,1e-05,1.2438]
[1780369655882,67.4,70907.76,0.0,0.98833,1e-05,1.24077]
[1780369658902,67.39,70916.71,0.0,0.98844,1e-05,1.23123]
[1780369659910,67.39,70923.23,0.0,0.98851,1e-05,1.2246]
[1780369665017,67.38,70923.37,0.0,0.98852,1e-05,1.2239]
[1780369670986,67.38,70921.2,0.0,0.9885,1e-05,1.22538]
[1780369676022,67.37,70921.26,0.0,0.98851,1e-05,1.22474]
[1780369681063,67.36,70925.18,0.0,0.98856,1e-05,1.22028]
[1780369683077,67.36,70936.74,0.0,0.98868,1e-05,1.20862]
[1780369684086,67.36,70941.74,0.0,0.98874,1e-05,1.20361]
[1780369686099,67.35,70948.14,0.0,0.98882,1e-05,1.19652]
[1780369688113,67.34,70942.06,0.0,0.98876,1e-05,1.20174]
[1780369689120,67.34,70930.3,0.0,0.98863,1e-05,1.21327]
[1780369690138,67.34,70930.36,0.0,0.98864,1e-05,1.21311]
[1780369692141,67.34,70935.8,0.0,0.9887,1e-05,1.20753]
[1780369693150,67.34,70938.92,0.0,0.98873,1e-05,1.20437]
[1780369698183,67.33,70935.95,0.0,0.9887,1e-05,1.20688]
[1780369703217,67.33,70919.65,0.0,0.98853,1e-05,1.22289]
[1780369704224,67.33,70910.18,0.0,0.98842,1e-05,1.23225]
[1780369705304,67.33,70910.28,0.0,0.98843,1e-05,1.23202]
[1780369711274,67.32,70913.29,0.0,0.98849,1e-05,1.22608]
[1780369713288,67.32,70918.29,0.0,0.98855,1e-05,1.22085]
[1780369718324,67.31,70910.19,0.0,0.98846,1e-05,1.22839]
[1780369720338,67.31,70906.95,0.0,0.98843,1e-05,1.23139]
[1780369725445,67.3,70912.32,0.0,0.9885,1e-05,1.2254]
[1780369729401,67.3,70905.3,0.0,0.98842,1e-05,1.23197]
[1780369730407,67.3,70904.5,0.0,0.98842,1e-05,1.23265]
[1780369735514,67.29,70901.76,0.0,0.98839,1e-05,1.23476]
[1780369741488,67.28,70899.15,0.0,0.98837,1e-05,1.2366]
[1780369746522,67.27,70900.62,0.0,0.9884,1e-05,1.23445]
[1780369749562,67.27,70894.59,0.0,0.98833,1e-05,1.24027]
[1780369750563,67.27,70887.86,0.0,0.98826,1e-05,1.24695]
[1780369751557,67.27,70881.99,0.0,0.98819,1e-05,1.25262]
[1780369752564,67.27,70873.92,0.0,0.9881,1e-05,1.26098]
[1780369753572,67.27,70868.47,0.0,0.98804,1e-05,1.26651]
[1780369755665,67.26,70863.19,0.0,0.98798,1e-05,1.27169]
[1780369758609,67.26,70876.2,0.0,0.98813,1e-05,1.25808]
[1780369759618,67.26,70878.12,0.0,0.98816,1e-05,1.25577]
[1780369760622,67.26,70884.22,0.0,0.98823,1e-05,1.24956]
[1780369761630,67.25,70884.17,0.0,0.98823,1e-05,1.24929]
[1780369766664,67.25,70884.43,0.0,0.98824,1e-05,1.24825]
[1780369771699,67.24,70881.67,0.0,0.98824,1e-05,1.24809]
[1780369776733,67.23,70884.26,0.0,0.98828,1e-05,1.24471]
[1780369778747,67.23,70889.22,0.0,0.98834,1e-05,1.23941]
[1780369783783,67.22,70888.19,0.0,0.98833,1e-05,1.23978]
[1780369788818,67.21,70892.52,0.0,0.98839,1e-05,1.23476]
[1780369792846,67.21,70903.8,0.0,0.98852,1e-05,1.22297]
[1780369794859,67.21,70909.14,0.0,0.98858,1e-05,1.21745]
[1780369798888,67.2,70914.37,0.0,0.98864,1e-05,1.2119]
[1780369802915,67.2,70921.0,0.0,0.98871,1e-05,1.20502]
[1780369807951,67.19,70921.5,0.0,0.98872,1e-05,1.20416]
[1780369812986,67.19,70923.63,0.0,0.98875,1e-05,1.20169]
[1780369818021,67.19,70925.18,0.0,0.98877,1e-05,1.1998]
[1780369823056,67.18,70923.79,0.0,0.98876,1e-05,1.20079]
[1780369824065,67.18,70933.57,0.0,0.98886,1e-05,1.19113]
[1780369829099,67.18,70942.45,0.0,0.98896,1e-05,1.1822]
[1780369832121,67.18,70937.92,0.0,0.98893,1e-05,1.18437]
[1780369837154,67.17,70939.43,0.0,0.98895,1e-05,1.18267]
[1780369839168,67.17,70931.08,0.0,0.98887,1e-05,1.19071]
[1780369842193,67.17,70924.06,0.0,0.98879,1e-05,1.1974]
[1780369846307,67.17,70913.86,0.0,0.98869,1e-05,1.20714]
[1780369852264,67.16,70910.44,0.0,0.98865,1e-05,1.20998]
[1780369857298,67.16,70907.62,0.0,0.98863,1e-05,1.21228]
[1780369862332,67.15,70908.25,0.0,0.98864,1e-05,1.21117]
[1780369863339,67.15,70903.17,0.0,0.98859,1e-05,1.21613]
[1780369867368,67.15,70899.43,0.0,0.98855,1e-05,1.21945]
[1780369869382,67.14,70895.3,0.0,0.98851,1e-05,1.22335]
[1780369874416,67.14,70886.74,0.0,0.98842,1e-05,1.23136]
[1780369875424,67.14,70880.99,0.0,0.98836,1e-05,1.23703]
[1780369876517,67.14,70877.84,0.0,0.98832,1e-05,1.2402]
[1780369879451,67.13,70871.65,0.0,0.98826,1e-05,1.24604]
[1780369880460,67.13,70866.13,0.0,0.9882,1e-05,1.2515]
[1780369881468,67.13,70864.21,0.0,0.98818,1e-05,1.25329]
[1780369885493,67.12,70857.07,0.0,0.9881,1e-05,1.26003]
[1780369890538,67.11,70857.4,0.0,0.98812,1e-05,1.25877]
[1780369893554,67.11,70852.09,0.0,0.98808,1e-05,1.26147]
[1780369898587,67.1,70856.54,0.0,0.98814,1e-05,1.25599]
[1780369903623,67.09,70855.17,0.0,0.98814,1e-05,1.25652]
[1780369905636,67.08,70849.23,0.0,0.98807,1e-05,1.26226]
[1780369908657,67.08,70836.39,0.0,0.98793,1e-05,1.27496]
[1780369909665,67.07,70824.88,0.0,0.9878,1e-05,1.28674]
[1780369910671,67.07,70825.41,0.0,0.98781,1e-05,1.28609]
[1780369915709,67.07,70827.78,0.0,0.98784,1e-05,1.28315]
[1780369918727,67.06,70822.27,0.0,0.98778,1e-05,1.28852]
[1780369923763,67.06,70825.22,0.0,0.98782,1e-05,1.28495]
[1780369928797,67.05,70818.21,0.0,0.98774,1e-05,1.2918]
[1780369933832,67.05,70815.25,0.0,0.98771,1e-05,1.29433]
[1780369938869,67.04,70814.99,0.0,0.98772,1e-05,1.29416]
[1780369939877,67.04,70808.86,0.0,0.98764,1e-05,1.30057]
[1780369944911,67.05,70808.91,0.0,0.98764,1e-05,1.30069]
[1780369949946,67.04,70804.68,0.0,0.9876,1e-05,1.30452]
[1780369954980,67.03,70805.4,0.0,0.98764,1e-05,1.30089]
[1780369960016,67.04,70809.16,0.0,0.98768,1e-05,1.29732]
[1780369963036,67.03,70819.35,0.0,0.9878,1e-05,1.28649]
[1780369968070,67.03,70819.65,0.0,0.98781,1e-05,1.28568]
[1780369973106,67.02,70819.19,0.0,0.98781,1e-05,1.28567]
[1780369978141,67.02,70819.52,0.0,0.98782,1e-05,1.28482]
[1780369979148,67.02,70825.66,0.0,0.98789,1e-05,1.27833]
[1780369984182,67.01,70824.75,0.0,0.98788,1e-05,1.27884]
[1780369989219,67.01,70820.51,0.0,0.98784,1e-05,1.283]
[1780369991232,67.01,70813.23,0.0,0.98775,1e-05,1.29081]
[1780369997362,67.02,70809.74,0.0,0.9877,1e-05,1.29498]
[1780370003329,67.02,70802.25,0.0,0.98761,1e-05,1.30335]
[1780370005335,67.02,70808.44,0.0,0.98768,1e-05,1.29697]
[1780370007432,67.03,70814.22,0.0,0.98775,1e-05,1.29107]
[1780370013393,67.03,70813.02,0.0,0.98775,1e-05,1.29064]
[1780370020444,67.04,70815.13,0.0,0.98776,1e-05,1.28905]
[1780370025477,67.04,70819.87,0.0,0.98781,1e-05,1.28455]
[1780370030513,67.05,70822.86,0.0,0.98784,1e-05,1.28192]
[1780370035547,67.05,70825.63,0.0,0.98787,1e-05,1.27955]
[1780370040582,67.06,70825.8,0.0,0.98787,1e-05,1.2799]
[1780370045618,67.06,70825.45,0.0,0.98786,1e-05,1.28078]
[1780370050653,67.07,70825.34,0.0,0.98785,1e-05,1.28142]
[1780370057785,67.08,70826.01,0.0,0.98785,1e-05,1.28144]
[1780370060723,67.08,70813.88,0.0,0.9877,1e-05,1.29444]
[1780370061730,67.08,70809.57,0.0,0.98765,1e-05,1.29905]
[1780370066764,67.09,70812.31,0.0,0.98768,1e-05,1.29654]
[1780370070795,67.09,70817.75,0.0,0.98774,1e-05,1.29114]
[1780370075828,67.09,70820.42,0.0,0.98779,1e-05,1.28657]
[1780370080862,67.1,70818.13,0.0,0.98776,1e-05,1.28952]
[1780370082876,67.1,70807.44,0.0,0.98763,1e-05,1.30091]
[1780370087995,67.1,70810.08,0.0,0.98766,1e-05,1.29845]
[1780370093956,67.11,70809.22,0.0,0.98764,1e-05,1.29979]
[1780370096974,67.11,70814.38,0.0,0.9877,1e-05,1.2946]
[1780370102010,67.12,70820.91,0.0,0.98777,1e-05,1.28818]
[1780370107046,67.12,70833.37,0.0,0.98791,1e-05,1.27567]
[1780370112082,67.13,70835.35,0.0,0.98793,1e-05,1.27419]
[1780370117115,67.13,70838.25,0.0,0.98795,1e-05,1.27177]
[1780370122151,67.14,70837.06,0.0,0.98793,1e-05,1.27361]
[1780370127185,67.14,70844.03,0.0,0.98801,1e-05,1.26688]
[1780370128290,67.15,70847.82,0.0,0.98805,1e-05,1.26311]
[1780370132222,67.15,70848.61,0.0,0.98807,1e-05,1.2608]
[1780370135249,67.16,70855.78,0.0,0.98815,1e-05,1.25389]
[1780370136250,67.16,70861.43,0.0,0.98821,1e-05,1.24829]
[1780370141285,67.17,70856.96,0.0,0.98815,1e-05,1.25367]
[1780370146321,67.18,70854.9,0.0,0.98812,1e-05,1.25655]
[1780370148435,67.18,70878.39,0.0,0.98838,1e-05,1.233]
[1780370149340,67.18,70878.27,0.0,0.98838,1e-05,1.23331]
[1780370154375,67.19,70877.9,0.0,0.98836,1e-05,1.23464]
[1780370159411,67.2,70878.5,0.0,0.98836,1e-05,1.23496]
[1780370162432,67.21,70868.8,0.0,0.98824,1e-05,1.24532]
[1780370163440,67.21,70860.61,0.0,0.98815,1e-05,1.25382]
[1780370168615,67.22,70859.28,0.0,0.98813,1e-05,1.25593]
[1780370174518,67.23,70859.43,0.0,0.98812,1e-05,1.25664]
[1780370179551,67.24,70856.32,0.0,0.98808,1e-05,1.26056]
[1780370180559,67.24,70843.85,0.0,0.98793,1e-05,1.27352]
[1780370185594,67.24,70835.08,0.0,0.98782,1e-05,1.28316]
[1780370190629,67.25,70831.16,0.0,0.98777,1e-05,1.2877]
[1780370193653,67.25,70822.68,0.0,0.98769,1e-05,1.29459]
[1780370198686,67.25,70825.03,0.0,0.98772,1e-05,1.29252]
[1780370203722,67.26,70833.41,0.0,0.98781,1e-05,1.28418]
[1780370205736,67.26,70835.2,0.0,0.98783,1e-05,1.2825]
[1780370207750,67.26,70842.16,0.0,0.98791,1e-05,1.27548]
[1780370209764,67.26,70844.43,0.0,0.98793,1e-05,1.27335]
[1780370212785,67.27,70833.36,0.0,0.9878,1e-05,1.28517]
[1780370213792,67.27,70831.23,0.0,0.98777,1e-05,1.28749]
[1780370218973,67.27,70834.6,0.0,0.98781,1e-05,1.28441]
[1780370221851,67.28,70841.38,0.0,0.98788,1e-05,1.27765]
[1780370222856,67.28,70846.8,0.0,0.98794,1e-05,1.27214]
[1780370223864,67.28,70850.6,0.0,0.98799,1e-05,1.26834]
[1780370229052,67.29,70852.13,0.0,0.988,1e-05,1.26738]
[1780370231925,67.29,70857.51,0.0,0.98805,1e-05,1.26221]
[1780370232931,67.29,70864.68,0.0,0.98813,1e-05,1.255]
[1780370233939,67.29,70872.5,0.0,0.98822,1e-05,1.24718]
[1780370234944,67.29,70869.19,0.0,0.98818,1e-05,1.2507]
[1780370235952,67.3,70862.18,0.0,0.9881,1e-05,1.25801]
[1780370236958,67.3,70861.27,0.0,0.98809,1e-05,1.25908]
[1780370241995,67.3,70861.31,0.0,0.98808,1e-05,1.25973]
[1780370247030,67.31,70866.23,0.0,0.98813,1e-05,1.25536]
[1780370249195,67.31,70882.43,0.0,0.98831,1e-05,1.23919]
[1780370250054,67.32,70882.43,0.0,0.98831,1e-05,1.23935]
[1780370255089,67.32,70880.47,0.0,0.9883,1e-05,1.23998]
[1780370257101,67.33,70889.01,0.0,0.98839,1e-05,1.2317]
[1780370258109,67.33,70890.45,0.0,0.9884,1e-05,1.23044]
[1780370261130,67.34,70899.1,0.0,0.98849,1e-05,1.22233]
[1780370262137,67.34,70901.54,0.0,0.98852,1e-05,1.22009]
[1780370267172,67.35,70903.79,0.0,0.98853,1e-05,1.21887]
[1780370272206,67.36,70895.85,0.0,0.98843,1e-05,1.22782]
[1780370274221,67.37,70893.34,0.0,0.9884,1e-05,1.23072]
[1780370275227,67.37,70887.24,0.0,0.98833,1e-05,1.23705]
[1780370276235,67.37,70883.68,0.0,0.98829,1e-05,1.24082]
[1780370281270,67.38,70884.55,0.0,0.98829,1e-05,1.2408]
[1780370284290,67.38,70891.85,0.0,0.98836,1e-05,1.23395]
[1780370286305,67.39,70882.99,0.0,0.98826,1e-05,1.24326]
[1780370288319,67.39,70882.53,0.0,0.98825,1e-05,1.24406]
[1780370294361,67.4,70879.95,0.0,0.98821,1e-05,1.24782]
[1780370299548,67.41,70876.03,0.0,0.98816,1e-05,1.2526]
[1780370305438,67.42,70874.27,0.0,0.98813,1e-05,1.25531]
[1780370309619,67.43,70858.14,0.0,0.98794,1e-05,1.27246]
[1780370310473,67.43,70858.5,0.0,0.98794,1e-05,1.2722]
[1780370315566,67.43,70861.05,0.0,0.98798,1e-05,1.26787]
[1780370320601,67.44,70861.02,0.0,0.98798,1e-05,1.26861]
[1780370326643,67.45,70864.03,0.0,0.988,1e-05,1.26624]
[1780370327649,67.45,70858.41,0.0,0.98794,1e-05,1.27213]
[1780370328658,67.45,70849.87,0.0,0.98784,1e-05,1.28106]
[1780370332686,67.46,70843.94,0.0,0.98777,1e-05,1.28757]
[1780370337720,67.46,70845.84,0.0,0.98778,1e-05,1.28601]
[1780370342763,67.46,70844.31,0.0,0.98776,1e-05,1.28803]
[1780370346788,67.47,70838.84,0.0,0.98769,1e-05,1.29404]
[1780370350815,67.47,70833.35,0.0,0.98763,1e-05,1.30004]
[1780370352832,67.47,70825.52,0.0,0.98753,1e-05,1.30838]
[1780370354845,67.47,70821.52,0.0,0.98749,1e-05,1.31269]
[1780370359880,67.47,70823.25,0.0,0.9875,1e-05,1.31104]
[1780370364915,67.48,70825.33,0.0,0.98753,1e-05,1.30904]
[1780370370041,67.48,70819.49,0.0,0.98745,1e-05,1.3154]
[1780370374985,67.48,70815.21,0.0,0.98742,1e-05,1.31782]
[1780370376999,67.48,70808.3,0.0,0.98734,1e-05,1.32521]
[1780370382039,67.48,70815.59,0.0,0.98743,1e-05,1.31752]
[1780370383047,67.48,70816.9,0.0,0.98744,1e-05,1.31615]
[1780370388082,67.48,70815.25,0.0,0.98742,1e-05,1.31804]
[1780370393116,67.48,70816.56,0.0,0.98743,1e-05,1.31678]
[1780370398152,67.49,70817.26,0.0,0.98744,1e-05,1.31617]
[1780370403188,67.49,70817.26,0.0,0.98744,1e-05,1.3163]
[1780370408223,67.49,70817.11,0.0,0.98744,1e-05,1.31659]
[1780370410326,67.49,70805.37,0.0,0.9873,1e-05,1.32914]
[1780370412255,67.49,70801.64,0.0,0.98725,1e-05,1.33315]
[1780370414268,67.49,70792.0,0.0,0.98713,1e-05,1.34349]
[1780370415276,67.49,70792.19,0.0,0.98714,1e-05,1.34327]
[1780370420395,67.49,70778.45,0.0,0.98697,1e-05,1.35805]
[1780370422325,67.49,70780.12,0.0,0.98699,1e-05,1.35617]
[1780370424338,67.49,70785.75,0.0,0.98706,1e-05,1.35]
[1780370429375,67.48,70779.41,0.0,0.98699,1e-05,1.35672]
[1780370434411,67.48,70776.5,0.0,0.98697,1e-05,1.35738]
[1780370439446,67.48,70773.9,0.0,0.98694,1e-05,1.36002]
[1780370444480,67.48,70769.49,0.0,0.98689,1e-05,1.36462]
[1780370449516,67.48,70769.55,0.0,0.98689,1e-05,1.36432]
[1780370453555,67.47,70764.09,0.0,0.98683,1e-05,1.37013]
[1780370454558,67.47,70745.57,0.0,0.9866,1e-05,1.39048]
[1780370455568,67.47,70729.53,0.0,0.9864,1e-05,1.40826]
[1780370456574,67.47,70727.8,0.0,0.98637,1e-05,1.41007]
[1780370461606,67.47,70731.68,0.0,0.98643,1e-05,1.40513]
[1780370464627,67.46,70722.63,0.0,0.98632,1e-05,1.41492]
[1780370465633,67.46,70720.37,0.0,0.98629,1e-05,1.41733]
[1780370470748,67.45,70722.98,0.0,0.98633,1e-05,1.41358]
[1780370476711,67.45,70724.76,0.0,0.98637,1e-05,1.41081]
[1780370481745,67.44,70725.61,0.0,0.98638,1e-05,1.40921]
[1780370482752,67.44,70732.29,0.0,0.98647,1e-05,1.40162]
[1780370484789,67.44,70743.7,0.0,0.98662,1e-05,1.38874]
[1780370489824,67.43,70745.08,0.0,0.98664,1e-05,1.38677]
[1780370493854,67.43,70751.45,0.0,0.98674,1e-05,1.37708]
[1780370498888,67.42,70747.04,0.0,0.98669,1e-05,1.38157]
[1780370503923,67.42,70745.66,0.0,0.98668,1e-05,1.38267]
[1780370506952,67.42,70754.95,0.0,0.9868,1e-05,1.3722]
[1780370507956,67.42,70762.21,0.0,0.98689,1e-05,1.36419]
[1780370512990,67.42,70770.02,0.0,0.98699,1e-05,1.35545]
[1780370518026,67.41,70773.55,0.0,0.98703,1e-05,1.35143]
[1780370523061,67.41,70773.67,0.0,0.98704,1e-05,1.35113]
[1780370528097,67.41,70782.91,0.0,0.98715,1e-05,1.34099]
[1780370529104,67.41,70783.1,0.0,0.98715,1e-05,1.34077]
[1780370534140,67.41,70782.06,0.0,0.98714,1e-05,1.34183]
[1780370535147,67.41,70791.4,0.0,0.98726,1e-05,1.33177]
[1780370536153,67.41,70793.38,0.0,0.98728,1e-05,1.32966]
[1780370538166,67.41,70799.91,0.0,0.98736,1e-05,1.3227]
[1780370540181,67.41,70802.16,0.0,0.98738,1e-05,1.32035]
[1780370544210,67.41,70807.55,0.0,0.98745,1e-05,1.31471]
[1780370548237,67.41,70811.25,0.0,0.98749,1e-05,1.31092]
[1780370553272,67.41,70810.18,0.0,0.9875,1e-05,1.30995]
[1780370558307,67.42,70810.58,0.0,0.9875,1e-05,1.30968]
[1780370563343,67.42,70812.77,0.0,0.98752,1e-05,1.30753]
[1780370568378,67.42,70815.02,0.0,0.98755,1e-05,1.30532]
[1780370570392,67.42,70819.53,0.0,0.9876,1e-05,1.30065]
[1780370575427,67.42,70818.06,0.0,0.98758,1e-05,1.30243]
[1780370579457,67.42,70824.92,0.0,0.98766,1e-05,1.29543]
[1780370582475,67.43,70825.27,0.0,0.98766,1e-05,1.29525]
[1780370587513,67.43,70825.31,0.0,0.98766,1e-05,1.29554]
[1780370591631,67.43,70834.54,0.0,0.98776,1e-05,1.28618]
[1780370592553,67.43,70833.23,0.0,0.98775,1e-05,1.28761]
[1780370593559,67.43,70806.43,0.0,0.98743,1e-05,1.31588]
[1780370594569,67.43,70805.66,0.0,0.98742,1e-05,1.31673]
[1780370597587,67.44,70834.95,0.0,0.98776,1e-05,1.28603]
[1780370598594,67.44,70834.77,0.0,0.98776,1e-05,1.28631]
[1780370603630,67.44,70832.25,0.0,0.98773,1e-05,1.28936]
[1780370608671,67.45,70833.57,0.0,0.98774,1e-05,1.2884]
[1780370613712,67.45,70801.2,0.0,0.98737,1e-05,1.32064]
[1780370614719,67.45,70831.96,0.0,0.98774,1e-05,1.28826]
[1780370615725,67.45,70832.37,0.0,0.98774,1e-05,1.28791]
[1780370620762,67.45,70829.66,0.0,0.9877,1e-05,1.29114]
[1780370625800,67.46,70827.89,0.0,0.98768,1e-05,1.29343]
[1780370630835,67.46,70826.29,0.0,0.98766,1e-05,1.29544]
[1780370634863,67.47,70830.76,0.0,0.9877,1e-05,1.29105]
[1780370635870,67.47,70837.89,0.0,0.98779,1e-05,1.28362]
[1780370637888,67.47,70851.73,0.0,0.98795,1e-05,1.26946]
[1780370638897,67.47,70860.74,0.0,0.98805,1e-05,1.26045]
[1780370640907,67.47,70869.65,0.0,0.98814,1e-05,1.25163]
[1780370645943,67.48,70869.84,0.0,0.98814,1e-05,1.25218]
[1780370649973,67.49,70855.83,0.0,0.98797,1e-05,1.26709]
[1780370652052,67.49,70848.86,0.0,0.98789,1e-05,1.27451]
[1780370656019,67.49,70796.17,0.0,0.98726,1e-05,1.33031]
[1780370657025,67.49,70797.12,0.0,0.98728,1e-05,1.32931]
[1780370658031,67.49,70826.93,0.0,0.98763,1e-05,1.29781]
[1780370663066,67.5,70829.12,0.0,0.98765,1e-05,1.29586]
[1780370668100,67.5,70833.83,0.0,0.9877,1e-05,1.2913]
[1780370674146,67.51,70834.96,0.0,0.98773,1e-05,1.28835]
[1780370676158,67.51,70840.53,0.0,0.98779,1e-05,1.28272]
[1780370677165,67.51,70833.37,0.0,0.98771,1e-05,1.29025]
[1780370682201,67.51,70830.68,0.0,0.98767,1e-05,1.29342]
[1780370685222,67.52,70849.8,0.0,0.98789,1e-05,1.27376]
[1780370686228,67.52,70848.8,0.0,0.98788,1e-05,1.2749]
[1780370689250,67.52,70828.96,0.0,0.98765,1e-05,1.29584]
[1780370690264,67.52,70828.74,0.0,0.98764,1e-05,1.29614]
[1780370692272,67.52,70800.25,0.0,0.9873,1e-05,1.32638]
[1780370693279,67.52,70835.2,0.0,0.98772,1e-05,1.28952]
[1780370694286,67.52,70836.0,0.0,0.98773,1e-05,1.28876]
[1780370695297,67.52,70804.14,0.0,0.98735,1e-05,1.3224]
[1780370696300,67.52,70838.23,0.0,0.98775,1e-05,1.28653]
[1780370697307,67.52,70807.55,0.0,0.98739,1e-05,1.31887]
[1780370698314,67.52,70808.44,0.0,0.9874,1e-05,1.31795]
[1780370699320,67.53,70840.68,0.0,0.98778,1e-05,1.28411]
[1780370700338,67.53,70811.49,0.0,0.98743,1e-05,1.31482]
[1780370701336,67.53,70845.23,0.0,0.98783,1e-05,1.2795]
[1780370702406,67.53,70851.05,0.0,0.9879,1e-05,1.27358]
[1780370703349,67.53,70851.01,0.0,0.98789,1e-05,1.27372]
[1780370707378,67.53,70861.09,0.0,0.98801,1e-05,1.26378]
[1780370708384,67.53,70860.6,0.0,0.988,1e-05,1.2644]
[1780370713421,67.54,70859.61,0.0,0.98798,1e-05,1.26601]
[1780370718456,67.55,70857.52,0.0,0.98795,1e-05,1.26874]
[1780370723491,67.55,70861.39,0.0,0.98799,1e-05,1.26532]
[1780370728526,67.56,70861.97,0.0,0.98799,1e-05,1.26529]
[1780370730540,67.56,70831.67,0.0,0.98764,1e-05,1.29693]
[1780370731548,67.56,70867.19,0.0,0.98807,1e-05,1.25802]
[1780370732619,67.56,70836.07,0.0,0.98771,1e-05,1.29027]
[1780370733561,67.56,70836.07,0.0,0.9877,1e-05,1.29034]
[1780370735577,67.57,70869.77,0.0,0.98809,1e-05,1.25572]
[1780370736582,67.57,70838.53,0.0,0.98773,1e-05,1.28806]
[1780370737589,67.57,70871.05,0.0,0.9881,1e-05,1.25462]
[1780370738597,67.57,70870.39,0.0,0.98809,1e-05,1.25543]
[1780370743631,67.58,70867.77,0.0,0.98806,1e-05,1.25877]
[1780370749673,67.58,70866.24,0.0,0.98803,1e-05,1.26111]
[1780370754709,67.59,70867.0,0.0,0.98803,1e-05,1.26097]
[1780370759745,67.6,70868.49,0.0,0.98804,1e-05,1.26011]
[1780370765785,67.61,70867.12,0.0,0.98802,1e-05,1.26229]
[1780370766793,67.61,70874.99,0.0,0.98811,1e-05,1.25438]
[1780370767800,67.61,70884.2,0.0,0.98821,1e-05,1.24517]
[1780370768818,67.61,70884.45,0.0,0.98821,1e-05,1.24507]
[1780370770826,67.61,70893.11,0.0,0.9883,1e-05,1.23664]
[1780370771835,67.62,70892.71,0.0,0.9883,1e-05,1.23722]
[1780370776869,67.63,70893.19,0.0,0.98829,1e-05,1.23759]
[1780370779889,67.63,70898.71,0.0,0.98835,1e-05,1.23255]
[1780370784925,67.64,70898.3,0.0,0.98834,1e-05,1.23385]
[1780370789959,67.65,70898.29,0.0,0.98833,1e-05,1.23474]
[1780370794996,67.66,70896.07,0.0,0.98831,1e-05,1.23585]
[1780370800032,67.67,70892.6,0.0,0.98826,1e-05,1.24017]
[1780370803053,67.68,70852.96,0.0,0.98781,1e-05,1.2811]
[1780370804059,67.68,70846.83,0.0,0.98773,1e-05,1.28754]
[1780370805068,67.68,70877.39,0.0,0.98808,1e-05,1.25622]
[1780370810102,67.69,70872.94,0.0,0.98803,1e-05,1.26144]
[1780370815137,67.69,70872.85,0.0,0.98802,1e-05,1.26214]
[1780370820171,67.7,70877.81,0.0,0.98807,1e-05,1.25774]
[1780370825206,67.71,70878.34,0.0,0.98807,1e-05,1.25787]
[1780370829235,67.71,70846.2,0.0,0.98769,1e-05,1.29144]
[1780370830242,67.71,70876.94,0.0,0.98804,1e-05,1.25987]
[1780370832256,67.71,70869.51,0.0,0.98796,1e-05,1.26771]
[1780370836349,67.72,70859.9,0.0,0.98784,1e-05,1.27804]
[1780370837290,67.72,70859.65,0.0,0.98784,1e-05,1.2784]
[1780370841319,67.72,70850.57,0.0,0.98773,1e-05,1.28815]
[1780370843333,67.73,70844.14,0.0,0.98765,1e-05,1.29498]
[1780370845351,67.73,70839.01,0.0,0.98759,1e-05,1.30047]
[1780370846420,67.73,70831.05,0.0,0.9875,1e-05,1.30888]
[1780370848371,67.73,70827.26,0.0,0.98745,1e-05,1.31297]
[1780370850388,67.73,70833.93,0.0,0.98753,1e-05,1.30601]
[1780370851392,67.73,70842.65,0.0,0.98765,1e-05,1.29467]
[1780370852401,67.73,70849.44,0.0,0.98773,1e-05,1.28766]
[1780370853406,67.73,70850.92,0.0,0.98774,1e-05,1.28621]
[1780370856432,67.73,70859.7,0.0,0.98784,1e-05,1.27737]
[1780370858443,67.74,70837.94,0.0,0.98759,1e-05,1.30019]
[1780370860457,67.74,70842.39,0.0,0.98764,1e-05,1.2957]
[1780370861462,67.74,70873.65,0.0,0.988,1e-05,1.26345]
[1780370862471,67.74,70874.81,0.0,0.98801,1e-05,1.26239]
[1780370864484,67.74,70843.89,0.0,0.98765,1e-05,1.29456]
[1780370865491,67.74,70877.12,0.0,0.98803,1e-05,1.26033]
[1780370866562,67.74,70876.68,0.0,0.98803,1e-05,1.2609]
[1780370870546,67.75,70882.09,0.0,0.98808,1e-05,1.25588]
[1780370872546,67.75,70875.4,0.0,0.988,1e-05,1.26296]
[1780370873553,67.75,70873.3,0.0,0.98798,1e-05,1.26523]
[1780370876634,67.76,70874.18,0.0,0.98799,1e-05,1.26465]
[1780370878593,67.76,70874.32,0.0,0.98799,1e-05,1.26473]
[1780370883628,67.77,70872.78,0.0,0.98796,1e-05,1.26687]
[1780370888661,67.77,70872.17,0.0,0.98795,1e-05,1.26805]
[1780370893697,67.78,70870.63,0.0,0.98793,1e-05,1.27017]
[1780370896775,67.78,70861.9,0.0,0.98782,1e-05,1.27947]
[1780370897725,67.78,70861.9,0.0,0.98782,1e-05,1.27952]
[1780370899739,67.78,70860.46,0.0,0.9878,1e-05,1.28118]
[1780370900746,67.78,70827.16,0.0,0.98741,1e-05,1.31608]
[1780370901753,67.78,70860.25,0.0,0.9878,1e-05,1.28151]
[1780370902760,67.78,70831.35,0.0,0.98746,1e-05,1.31177]
[1780370903767,67.78,70864.12,0.0,0.98784,1e-05,1.27763]
[1780370904773,67.79,70864.31,0.0,0.98784,1e-05,1.27753]
[1780370909809,67.79,70869.5,0.0,0.9879,1e-05,1.27266]
[1780370914843,67.8,70871.57,0.0,0.98794,1e-05,1.26885]
[1780370921893,67.8,70869.26,0.0,0.9879,1e-05,1.27198]
[1780370925920,67.81,70863.63,0.0,0.98783,1e-05,1.2782]
[1780370926986,67.81,70858.98,0.0,0.98778,1e-05,1.2831]
[1780370927935,67.81,70858.98,0.0,0.98778,1e-05,1.28319]
[1780370932969,67.82,70860.92,0.0,0.98779,1e-05,1.28161]
[1780370938005,67.82,70859.85,0.0,0.98778,1e-05,1.28315]
[1780370943041,67.82,70857.06,0.0,0.98774,1e-05,1.28646]
[1780370944047,67.83,70825.43,0.0,0.98737,1e-05,1.31968]
[1780370945054,67.83,70858.38,0.0,0.98775,1e-05,1.28519]
[1780370946060,67.83,70858.62,0.0,0.98776,1e-05,1.28502]
[1780370951096,67.83,70854.9,0.0,0.98771,1e-05,1.28926]
[1780370956131,67.83,70855.96,0.0,0.98772,1e-05,1.28851]
[1780370959153,67.84,70823.9,0.0,0.98734,1e-05,1.32237]
[1780370960163,67.84,70857.03,0.0,0.98773,1e-05,1.2877]
[1780370965194,67.84,70854.7,0.0,0.98769,1e-05,1.29047]
[1780370970228,67.85,70860.96,0.0,0.98776,1e-05,1.28434]
[1780370975269,67.85,70865.28,0.0,0.98783,1e-05,1.27808]
[1780370982313,67.86,70864.3,0.0,0.98781,1e-05,1.27973]
[1780370987406,67.86,70857.53,0.0,0.98773,1e-05,1.28717]
[1780370989363,67.86,70826.49,0.0,0.98736,1e-05,1.31979]
[1780370990370,67.86,70858.47,0.0,0.98774,1e-05,1.28637]
[1780370995408,67.87,70852.98,0.0,0.98767,1e-05,1.29247]
[1780370997477,67.87,70846.07,0.0,0.98759,1e-05,1.29979]
[1780370999435,67.87,70851.09,0.0,0.98764,1e-05,1.29467]
[1780371003464,67.87,70855.65,0.0,0.98769,1e-05,1.2902]
[1780371007546,67.88,70818.73,0.0,0.98725,1e-05,1.32932]
[1780371008499,67.88,70818.73,0.0,0.98725,1e-05,1.32933]
[1780371009507,67.88,70850.87,0.0,0.98763,1e-05,1.29555]
[1780371013534,67.88,70815.54,0.0,0.98721,1e-05,1.33307]
[1780371014540,67.88,70845.94,0.0,0.98757,1e-05,1.30096]
[1780371015547,67.88,70844.82,0.0,0.98756,1e-05,1.30219]
[1780371020582,67.88,70837.35,0.0,0.98747,1e-05,1.31028]
[1780371022596,67.88,70837.08,0.0,0.98746,1e-05,1.31064]
[1780371027632,67.89,70838.7,0.0,0.98748,1e-05,1.30915]
[1780371030659,67.89,70851.86,0.0,0.98763,1e-05,1.29551]
[1780371031669,67.89,70851.23,0.0,0.98765,1e-05,1.29398]
[1780371036707,67.89,70841.81,0.0,0.98753,1e-05,1.30414]
[1780371038717,67.89,70837.68,0.0,0.98748,1e-05,1.30857]
[1780371041736,67.89,70832.19,0.0,0.98742,1e-05,1.31447]
[1780371042744,67.89,70824.7,0.0,0.98733,1e-05,1.32242]
[1780371043753,67.89,70820.23,0.0,0.98727,1e-05,1.32719]
[1780371045764,67.89,70792.09,0.0,0.98693,1e-05,1.3574]
[1780371046772,67.89,70826.21,0.0,0.98735,1e-05,1.32083]
[1780371047828,67.89,70829.21,0.0,0.98738,1e-05,1.31768]
[1780371048786,67.89,70829.21,0.0,0.98738,1e-05,1.31764]
[1780371049792,67.89,70797.69,0.0,0.987,1e-05,1.35132]
[1780371050800,67.89,70831.03,0.0,0.9874,1e-05,1.31571]
[1780371051806,67.89,70830.87,0.0,0.9874,1e-05,1.31591]
[1780371056842,67.9,70823.41,0.0,0.98731,1e-05,1.32393]
[1780371058856,67.9,70819.51,0.0,0.98726,1e-05,1.3281]
[1780371063890,67.9,70822.63,0.0,0.9873,1e-05,1.32483]
[1780371068927,67.9,70822.33,0.0,0.9873,1e-05,1.32521]
[1780371073961,67.9,70822.02,0.0,0.98729,1e-05,1.3256]
[1780371074968,67.9,70816.46,0.0,0.98722,1e-05,1.33152]
[1780371075975,67.9,70816.26,0.0,0.98722,1e-05,1.33174]
[1780371081011,67.9,70815.45,0.0,0.98721,1e-05,1.33259]
[1780371086053,67.9,70810.85,0.0,0.98716,1e-05,1.33746]
[1780371087066,67.9,70776.69,0.0,0.98674,1e-05,1.37438]
[1780371088107,67.9,70785.84,0.0,0.98685,1e-05,1.36433]
[1780371090084,67.89,70787.4,0.0,0.98687,1e-05,1.3625]
[1780371091092,67.89,70820.23,0.0,0.98729,1e-05,1.32488]
[1780371092099,67.89,70820.23,0.0,0.98729,1e-05,1.32489]
[1780371094112,67.89,70788.94,0.0,0.98692,1e-05,1.35846]
[1780371095119,67.89,70823.39,0.0,0.98733,1e-05,1.3215]
[1780371096127,67.89,70823.46,0.0,0.98733,1e-05,1.32144]
[1780371101161,67.89,70821.34,0.0,0.98731,1e-05,1.32373]
[1780371106196,67.89,70819.98,0.0,0.98729,1e-05,1.32521]
[1780371108248,67.89,70824.98,0.0,0.98735,1e-05,1.31992]
[1780371111231,67.9,70829.43,0.0,0.9874,1e-05,1.31525]
[1780371116267,67.9,70826.48,0.0,0.98737,1e-05,1.31844]
[1780371121301,67.9,70825.97,0.0,0.98736,1e-05,1.31905]
[1780371124321,67.9,70794.16,0.0,0.98698,1e-05,1.35304]
[1780371125329,67.9,70828.48,0.0,0.98739,1e-05,1.31639]
[1780371126337,67.9,70796.33,0.0,0.987,1e-05,1.35067]
[1780371127343,67.9,70828.98,0.0,0.9874,1e-05,1.31585]
[1780371128392,67.9,70832.9,0.0,0.98744,1e-05,1.31169]
[1780371130364,67.9,70832.33,0.0,0.98744,1e-05,1.31234]
[1780371132377,67.9,70805.2,0.0,0.98711,1e-05,1.34118]
[1780371133385,67.9,70837.09,0.0,0.98749,1e-05,1.30737]
[1780371138460,67.9,70839.78,0.0,0.98752,1e-05,1.30474]
[1780371142450,67.9,70849.21,0.0,0.98763,1e-05,1.29506]
[1780371143458,67.9,70861.92,0.0,0.98778,1e-05,1.28195]
[1780371148530,67.91,70864.06,0.0,0.9878,1e-05,1.28014]
[1780371154534,67.91,70864.06,0.0,0.98781,1e-05,1.27839]
[1780371159569,67.92,70862.98,0.0,0.9878,1e-05,1.27991]
[1780371164605,67.92,70861.48,0.0,0.98777,1e-05,1.28186]
[1780371170647,67.93,70864.55,0.0,0.9878,1e-05,1.27919]
[1780371175684,67.93,70862.21,0.0,0.98777,1e-05,1.28201]
[1780371180719,67.93,70862.0,0.0,0.98777,1e-05,1.28261]
[1780371185753,67.94,70868.78,0.0,0.98784,1e-05,1.27603]
[1780371190791,67.94,70868.36,0.0,0.98783,1e-05,1.27689]
[1780371192803,67.94,70882.52,0.0,0.98799,1e-05,1.26255]
[1780371193812,67.95,70887.84,0.0,0.98805,1e-05,1.25724]
[1780371195824,67.95,70882.63,0.0,0.98799,1e-05,1.26278]
[1780371200858,67.95,70886.74,0.0,0.98803,1e-05,1.25914]
[1780371205893,67.96,70888.74,0.0,0.98805,1e-05,1.25768]
[1780371210928,67.97,70886.98,0.0,0.98802,1e-05,1.26004]
[1780371215966,67.97,70887.42,0.0,0.98804,1e-05,1.25795]
[1780371216971,67.97,70851.23,0.0,0.98762,1e-05,1.29531]
[1780371217979,67.97,70888.93,0.0,0.98805,1e-05,1.25658]
[1780371218985,67.98,70888.16,0.0,0.98804,1e-05,1.25747]
[1780371221011,67.98,70861.62,0.0,0.98774,1e-05,1.28493]
[1780371222018,67.98,70864.78,0.0,0.98777,1e-05,1.28173]
[1780371223026,67.98,70895.85,0.0,0.98813,1e-05,1.25004]
[1780371224031,67.98,70895.21,0.0,0.98812,1e-05,1.25082]
[1780371227059,67.99,70866.36,0.0,0.98778,1e-05,1.2807]
[1780371228068,67.99,70869.64,0.0,0.98782,1e-05,1.27739]
[1780371229115,67.99,70903.07,0.0,0.9882,1e-05,1.24342]
[1780371230079,67.99,70902.81,0.0,0.9882,1e-05,1.24383]
[1780371235115,68.0,70903.17,0.0,0.98819,1e-05,1.24417]
[1780371238137,68.0,70894.07,0.0,0.98808,1e-05,1.25379]
[1780371239188,68.0,70884.48,0.0,0.98797,1e-05,1.26367]
[1780371241160,68.0,70883.7,0.0,0.98796,1e-05,1.26469]
[1780371244182,68.01,70877.6,0.0,0.98789,1e-05,1.27126]
[1780371246195,68.01,70868.72,0.0,0.98779,1e-05,1.28059]
[1780371247202,68.01,70868.99,0.0,0.98779,1e-05,1.28039]
[1780371250223,68.01,70861.47,0.0,0.9877,1e-05,1.2884]
[1780371252238,68.02,70857.85,0.0,0.98765,1e-05,1.29231]
[1780371257272,68.02,70856.7,0.0,0.98764,1e-05,1.2938]
[1780371262306,68.02,70856.97,0.0,0.98764,1e-05,1.29382]
[1780371269402,68.03,70855.8,0.0,0.98762,1e-05,1.29543]
[1780371275398,68.03,70856.56,0.0,0.98765,1e-05,1.29273]
[1780371280433,68.03,70858.3,0.0,0.98766,1e-05,1.29122]
[1780371285468,68.04,70859.77,0.0,0.98768,1e-05,1.29002]
[1780371288489,68.04,70866.73,0.0,0.98775,1e-05,1.28301]
[1780371289542,68.04,70860.62,0.0,0.98768,1e-05,1.28948]
[1780371293524,68.04,70844.06,0.0,0.98749,1e-05,1.30698]
[1780371296545,68.04,70838.96,0.0,0.98742,1e-05,1.31241]
[1780371301584,68.04,70834.37,0.0,0.98737,1e-05,1.31735]
[1780371303597,68.04,70796.59,0.0,0.98691,1e-05,1.35766]
[1780371307625,68.04,70804.05,0.0,0.98701,1e-05,1.34942]
[1780371311652,68.04,70809.96,0.0,0.98708,1e-05,1.34295]
[1780371313667,68.04,70814.63,0.0,0.98714,1e-05,1.33792]
[1780371316687,68.04,70822.94,0.0,0.98724,1e-05,1.32906]
[1780371320715,68.04,70828.14,0.0,0.9873,1e-05,1.32357]
[1780371321722,68.04,70833.8,0.0,0.98737,1e-05,1.31761]
[1780371325751,68.04,70839.06,0.0,0.98743,1e-05,1.31218]
[1780371326758,68.04,70845.0,0.0,0.9875,1e-05,1.30599]
[1780371331793,68.04,70847.87,0.0,0.98755,1e-05,1.30095]
[1780371336828,68.05,70849.85,0.0,0.98757,1e-05,1.29913]
[1780371338848,68.05,70840.68,0.0,0.98746,1e-05,1.30881]
[1780371343879,68.05,70840.45,0.0,0.98746,1e-05,1.30919]
[1780371346900,68.05,70845.71,0.0,0.98752,1e-05,1.30377]
[1780371351934,68.05,70847.51,0.0,0.98754,1e-05,1.30209]
[1780371353948,68.05,70855.29,0.0,0.98763,1e-05,1.29407]
[1780371355967,68.05,70858.91,0.0,0.98767,1e-05,1.29042]
[1780371360999,68.06,70854.42,0.0,0.98761,1e-05,1.29537]
[1780371366033,68.06,70852.34,0.0,0.98758,1e-05,1.29779]
[1780371371069,68.06,70851.76,0.0,0.98757,1e-05,1.29865]
[1780371377119,68.07,70854.61,0.0,0.9876,1e-05,1.29598]
[1780371378123,68.07,70848.84,0.0,0.98754,1e-05,1.30206]
[1780371379130,68.07,70841.8,0.0,0.98745,1e-05,1.30947]
[1780371380177,68.07,70835.33,0.0,0.98738,1e-05,1.31631]
[1780371382154,68.07,70833.53,0.0,0.98735,1e-05,1.31826]
[1780371387186,68.07,70830.41,0.0,0.98732,1e-05,1.32163]
[1780371392221,68.07,70834.61,0.0,0.98739,1e-05,1.31498]
[1780371397259,68.07,70834.47,0.0,0.98738,1e-05,1.31525]
[1780371402292,68.07,70836.56,0.0,0.98741,1e-05,1.31316]
[1780371407329,68.07,70839.85,0.0,0.98744,1e-05,1.30984]
[1780371412365,68.08,70836.6,0.0,0.9874,1e-05,1.31341]
[1780371416392,68.08,70843.28,0.0,0.98748,1e-05,1.30651]
[1780371421428,68.08,70842.21,0.0,0.98747,1e-05,1.30782]
[1780371426464,68.08,70840.07,0.0,0.98744,1e-05,1.31024]
[1780371428477,68.08,70845.12,0.0,0.9875,1e-05,1.30501]
[1780371430526,68.08,70848.66,0.0,0.98754,1e-05,1.3014]
[1780371434532,68.08,70856.21,0.0,0.98763,1e-05,1.29374]
[1780371435531,68.08,70859.62,0.0,0.98766,1e-05,1.29026]
[1780371440598,68.09,70857.57,0.0,0.98764,1e-05,1.29274]
[1780371443586,68.09,70841.5,0.0,0.98745,1e-05,1.30971]
[1780371444592,68.09,70839.18,0.0,0.98742,1e-05,1.31218]
[1780371449628,68.09,70833.24,0.0,0.98735,1e-05,1.31857]
[1780371450703,68.09,70828.87,0.0,0.98729,1e-05,1.32322]
[1780371456679,68.09,70831.38,0.0,0.98734,1e-05,1.31836]
[1780371461712,68.09,70831.55,0.0,0.98734,1e-05,1.31827]
[1780371466747,68.1,70827.48,0.0,0.9873,1e-05,1.32265]
[1780371470842,68.1,70830.95,0.0,0.98734,1e-05,1.31906]
[1780371473796,68.1,70835.68,0.0,0.98739,1e-05,1.31415]
[1780371478832,68.1,70838.52,0.0,0.98742,1e-05,1.31134]
[1780371480912,68.1,70831.34,0.0,0.98734,1e-05,1.31896]
[1780371482859,68.1,70827.25,0.0,0.98729,1e-05,1.32333]
[1780371487893,68.1,70825.6,0.0,0.98727,1e-05,1.32513]
[1780371490983,68.1,70831.98,0.0,0.98734,1e-05,1.31842]
[1780371496958,68.1,70834.53,0.0,0.98737,1e-05,1.31585]
[1780371499977,68.1,70842.82,0.0,0.98747,1e-05,1.30723]
[1780371505014,68.11,70844.24,0.0,0.98748,1e-05,1.30593]
[1780371509041,68.11,70838.49,0.0,0.98741,1e-05,1.31209]
[1780371514076,68.11,70836.85,0.0,0.98741,1e-05,1.31167]
[1780371519111,68.11,70839.51,0.0,0.98744,1e-05,1.309]
[1780371522133,68.11,70844.85,0.0,0.98751,1e-05,1.3035]
[1780371527166,68.11,70846.53,0.0,0.98752,1e-05,1.30193]
[1780371530187,68.11,70856.08,0.0,0.98764,1e-05,1.29211]
[1780371531268,68.11,70855.14,0.0,0.98762,1e-05,1.29314]
[1780371537237,68.12,70854.17,0.0,0.98761,1e-05,1.29448]
[1780371541338,68.12,70861.78,0.0,0.9877,1e-05,1.28679]
[1780371542274,68.12,70862.11,0.0,0.9877,1e-05,1.28651]
[1780371544286,68.12,70868.17,0.0,0.98777,1e-05,1.28039]
[1780371549322,68.13,70875.16,0.0,0.98784,1e-05,1.2736]
[1780371551414,68.13,70876.97,0.0,0.98786,1e-05,1.27192]
[1780371555365,68.13,70870.37,0.0,0.98778,1e-05,1.27906]
[1780371556371,68.13,70864.79,0.0,0.98772,1e-05,1.2849]
[1780371557379,68.13,70864.73,0.0,0.98772,1e-05,1.28503]
[1780371562417,68.14,70863.14,0.0,0.98769,1e-05,1.28701]
[1780371567450,68.14,70858.05,0.0,0.98763,1e-05,1.29258]
[1780371569462,68.14,70851.43,0.0,0.98755,1e-05,1.29957]
[1780371574498,68.14,70848.6,0.0,0.98754,1e-05,1.30045]
[1780371579532,68.15,70849.69,0.0,0.98755,1e-05,1.29952]
[1780371581623,68.15,70857.06,0.0,0.98763,1e-05,1.29193]
[1780371583563,68.15,70855.68,0.0,0.98762,1e-05,1.29346]
[1780371588596,68.15,70858.47,0.0,0.98765,1e-05,1.29083]
[1780371593631,68.15,70859.02,0.0,0.98765,1e-05,1.29052]
[1780371598666,68.16,70857.9,0.0,0.98763,1e-05,1.29195]
[1780371603701,68.16,70859.63,0.0,0.98765,1e-05,1.29042]
[1780371608735,68.16,70858.23,0.0,0.98763,1e-05,1.29211]
[1780371611834,68.16,70864.35,0.0,0.9877,1e-05,1.28593]
[1780371613772,68.16,70865.54,0.0,0.98771,1e-05,1.28481]
[1780371618807,68.17,70865.06,0.0,0.9877,1e-05,1.28563]
[1780371620822,68.17,70870.59,0.0,0.98777,1e-05,1.28005]
[1780371621905,68.17,70873.49,0.0,0.9878,1e-05,1.27721]
[1780371627870,68.17,70871.59,0.0,0.98777,1e-05,1.27953]
[1780371632905,68.18,70870.97,0.0,0.98778,1e-05,1.27827]
[1780371637942,68.18,70861.16,0.0,0.98766,1e-05,1.28881]
[1780371638949,68.18,70855.54,0.0,0.9876,1e-05,1.29464]
[1780371639955,68.18,70855.58,0.0,0.9876,1e-05,1.29469]
[1780371644991,68.19,70857.68,0.0,0.98762,1e-05,1.29275]
[1780371650025,68.19,70854.75,0.0,0.98758,1e-05,1.29602]
[1780371655065,68.19,70858.1,0.0,0.98762,1e-05,1.29277]
[1780371658090,68.19,70865.64,0.0,0.98771,1e-05,1.28512]
[1780371659107,68.19,70871.01,0.0,0.98777,1e-05,1.27966]
[1780371665142,68.2,70874.13,0.0,0.9878,1e-05,1.2769]
[1780371670177,68.2,70871.08,0.0,0.98776,1e-05,1.2804]
[1780371675215,68.21,70874.14,0.0,0.98779,1e-05,1.27762]
[1780371680248,68.21,70874.33,0.0,0.98779,1e-05,1.27781]
[1780371685284,68.21,70877.17,0.0,0.98782,1e-05,1.27529]
[1780371690318,68.22,70876.69,0.0,0.98781,1e-05,1.2762]
[1780371695354,68.22,70876.62,0.0,0.98782,1e-05,1.27446]
[1780371698375,68.23,70869.48,0.0,0.98774,1e-05,1.28204]
[1780371700389,68.23,70863.8,0.0,0.98767,1e-05,1.28805]
[1780371705423,68.23,70862.7,0.0,0.98765,1e-05,1.28949]
[1780371709452,68.23,70867.9,0.0,0.98771,1e-05,1.28436]
[1780371714486,68.24,70866.97,0.0,0.9877,1e-05,1.28566]
[1780371719525,68.24,70862.31,0.0,0.98764,1e-05,1.29079]
[1780371722643,68.24,70855.73,0.0,0.98756,1e-05,1.2978]
[1780371723558,68.24,70855.73,0.0,0.98756,1e-05,1.29784]
[1780371728593,68.25,70854.59,0.0,0.98754,1e-05,1.29925]
[1780371733627,68.25,70852.47,0.0,0.98752,1e-05,1.30165]
[1780371735642,68.25,70845.72,0.0,0.98744,1e-05,1.30878]
[1780371736651,68.25,70838.56,0.0,0.98735,1e-05,1.31633]
[1780371737656,68.25,70835.78,0.0,0.98732,1e-05,1.31927]
[1780371739669,68.25,70832.41,0.0,0.98728,1e-05,1.32283]
[1780371745712,68.25,70832.13,0.0,0.98727,1e-05,1.32311]
[1780371750750,68.25,70827.69,0.0,0.98722,1e-05,1.32777]
[1780371752855,68.25,70841.11,0.0,0.9874,1e-05,1.31129]
[1780371754778,68.25,70840.06,0.0,0.98739,1e-05,1.31241]
[1780371757800,68.25,70857.57,0.0,0.9876,1e-05,1.29417]
[1780371759825,68.25,70856.09,0.0,0.98758,1e-05,1.29578]
[1780371762925,68.25,70878.15,0.0,0.98783,1e-05,1.27315]
[1780371764852,68.25,70880.91,0.0,0.98786,1e-05,1.27045]
[1780371766866,68.27,70882.44,0.0,0.98786,1e-05,1.27071]
[1780371768880,68.28,70888.55,0.0,0.98792,1e-05,1.26545]
[1780371769887,68.29,70886.37,0.0,0.98788,1e-05,1.26865]
[1780371774925,68.32,70883.13,0.0,0.98781,1e-05,1.27485]
[1780371779956,68.33,70876.56,0.0,0.98773,1e-05,1.28197]
[1780371781979,68.33,70870.52,0.0,0.98766,1e-05,1.28834]
[1780371783069,68.33,70868.95,0.0,0.98764,1e-05,1.29008]
[1780371789024,68.33,70863.48,0.0,0.98758,1e-05,1.296]
[1780371794059,68.34,70861.91,0.0,0.98756,1e-05,1.2979]
[1780371799094,68.34,70860.46,0.0,0.98754,1e-05,1.29963]
[1780371806144,68.34,70856.41,0.0,0.98749,1e-05,1.30414]
[1780371808157,68.34,70863.75,0.0,0.98757,1e-05,1.29659]
[1780371809164,68.34,70868.8,0.0,0.98763,1e-05,1.29141]
[1780371814200,68.35,70868.63,0.0,0.98764,1e-05,1.28962]
[1780371819235,68.35,70869.8,0.0,0.98765,1e-05,1.28871]
[1780371824280,68.35,70868.64,0.0,0.98764,1e-05,1.2902]
[1780371829315,68.36,70868.55,0.0,0.98763,1e-05,1.29056]
[1780371836362,68.36,70870.82,0.0,0.98766,1e-05,1.2886]
[1780371841401,68.36,70870.98,0.0,0.98765,1e-05,1.2887]
[1780371843494,68.36,70879.4,0.0,0.98775,1e-05,1.28012]
[1780371844421,68.36,70879.4,0.0,0.98775,1e-05,1.28018]
[1780371848450,68.37,70885.49,0.0,0.98782,1e-05,1.27421]
[1780371853486,68.37,70885.58,0.0,0.98781,1e-05,1.27451]
[1780371858521,68.38,70885.96,0.0,0.98781,1e-05,1.2745]
[1780371863637,68.38,70883.38,0.0,0.98778,1e-05,1.2775]
[1780371869597,68.38,70883.73,0.0,0.98778,1e-05,1.27756]
[1780371874632,68.39,70883.12,0.0,0.98779,1e-05,1.27629]
[1780371879667,68.39,70887.36,0.0,0.98783,1e-05,1.27232]
[1780371881681,68.39,70890.96,0.0,0.98787,1e-05,1.26881]
[1780371886716,68.4,70889.46,0.0,0.98785,1e-05,1.27076]
[1780371891752,68.4,70893.77,0.0,0.9879,1e-05,1.26678]
[1780371896786,68.41,70893.99,0.0,0.98789,1e-05,1.26701]
[1780371901823,68.41,70893.0,0.0,0.98788,1e-05,1.26846]
[1780371906857,68.42,70896.1,0.0,0.98791,1e-05,1.26574]
[1780371908871,68.42,70899.91,0.0,0.98795,1e-05,1.26205]
[1780371913988,68.42,70899.15,0.0,0.98794,1e-05,1.26331]
[1780371919947,68.43,70901.63,0.0,0.98796,1e-05,1.26138]
[1780371921961,68.43,70890.03,0.0,0.98782,1e-05,1.27339]
[1780371922969,68.43,70886.78,0.0,0.98779,1e-05,1.27679]
[1780371928004,68.44,70887.34,0.0,0.98779,1e-05,1.27657]
[1780371933041,68.44,70888.63,0.0,0.98782,1e-05,1.27336]
[1780371938074,68.45,70888.1,0.0,0.98781,1e-05,1.27428]
[1780371943109,68.45,70886.38,0.0,0.98779,1e-05,1.27641]
[1780371947137,68.45,70891.48,0.0,0.98784,1e-05,1.27148]
[1780371949152,68.45,70896.43,0.0,0.9879,1e-05,1.2666]
[1780371954274,68.46,70893.72,0.0,0.98786,1e-05,1.2699]
[1780371960230,68.47,70892.53,0.0,0.98784,1e-05,1.27161]
[1780371965274,68.47,70888.12,0.0,0.98778,1e-05,1.27651]
[1780371966281,68.47,70879.67,0.0,0.98769,1e-05,1.28525]
[1780371971318,68.47,70883.22,0.0,0.98772,1e-05,1.28189]
[1780371974415,68.48,70889.19,0.0,0.98779,1e-05,1.27597]
[1780371980380,68.48,70892.47,0.0,0.98782,1e-05,1.27307]
[1780371985417,68.48,70891.08,0.0,0.9878,1e-05,1.27488]
[1780371989444,68.49,70886.08,0.0,0.98774,1e-05,1.28027]
[1780371994555,68.49,70886.3,0.0,0.98776,1e-05,1.27813]
[1780371997501,68.49,70879.46,0.0,0.98768,1e-05,1.28535]
[1780371998507,68.49,70873.55,0.0,0.98761,1e-05,1.2915]
[1780372003545,68.5,70874.54,0.0,0.98762,1e-05,1.2907]
[1780372008578,68.5,70878.1,0.0,0.98766,1e-05,1.28726]
[1780372013613,68.5,70875.32,0.0,0.98762,1e-05,1.29038]
[1780372018648,68.5,70877.79,0.0,0.98765,1e-05,1.28807]
[1780372021668,68.51,70887.42,0.0,0.98776,1e-05,1.27832]
[1780372026704,68.51,70885.93,0.0,0.98774,1e-05,1.28017]
[1780372031739,68.51,70886.06,0.0,0.98774,1e-05,1.28036]
[1780372036774,68.52,70881.22,0.0,0.98768,1e-05,1.28563]
[1780372042815,68.52,70882.8,0.0,0.98769,1e-05,1.28434]
[1780372047851,68.52,70887.61,0.0,0.98775,1e-05,1.2797]
[1780372051879,68.53,70892.1,0.0,0.98781,1e-05,1.27313]
[1780372056914,68.53,70892.46,0.0,0.98781,1e-05,1.27314]
[1780372061950,68.53,70893.35,0.0,0.98782,1e-05,1.27262]
[1780372066988,68.54,70896.34,0.0,0.98785,1e-05,1.26996]
[1780372072021,68.54,70869.01,0.0,0.98753,1e-05,1.29851]
[1780372073027,68.54,70900.83,0.0,0.9879,1e-05,1.26585]
[1780372074034,68.54,70902.14,0.0,0.98791,1e-05,1.26461]
[1780372075122,68.55,70871.99,0.0,0.98756,1e-05,1.29564]
[1780372077056,68.55,70903.69,0.0,0.98793,1e-05,1.26326]
[1780372078062,68.55,70905.73,0.0,0.98795,1e-05,1.26128]
[1780372083103,68.55,70907.14,0.0,0.98796,1e-05,1.26035]
[1780372085192,68.56,70897.68,0.0,0.98785,1e-05,1.27016]
[1780372086119,68.56,70897.68,0.0,0.98785,1e-05,1.27024]
[1780372090148,68.56,70897.47,0.0,0.98784,1e-05,1.27077]
[1780372091154,68.56,70897.34,0.0,0.98784,1e-05,1.27093]
[1780372092164,68.56,70896.67,0.0,0.98783,1e-05,1.27169]
[1780372094178,68.56,70876.41,0.0,0.9876,1e-05,1.29265]
[1780372095265,68.56,70876.12,0.0,0.98759,1e-05,1.293]
[1780372098214,68.56,70867.18,0.0,0.98749,1e-05,1.30239]
[1780372099219,68.56,70863.41,0.0,0.98744,1e-05,1.30634]
[1780372100227,68.56,70856.27,0.0,0.98736,1e-05,1.31383]
[1780372101234,68.56,70849.32,0.0,0.98727,1e-05,1.32113]
[1780372102242,68.56,70849.28,0.0,0.98727,1e-05,1.32117]
[1780372107277,68.56,70851.31,0.0,0.9873,1e-05,1.31902]
[1780372112311,68.56,70850.9,0.0,0.98731,1e-05,1.31715]
[1780372117351,68.56,70850.52,0.0,0.98731,1e-05,1.31759]
[1780372119360,68.56,70823.75,0.0,0.98699,1e-05,1.34596]
[1780372120366,68.56,70826.38,0.0,0.98702,1e-05,1.34311]
[1780372121374,68.56,70831.85,0.0,0.98709,1e-05,1.33724]
[1780372122381,68.56,70863.5,0.0,0.98746,1e-05,1.30391]
[1780372123389,68.56,70862.55,0.0,0.98745,1e-05,1.30496]
[1780372124395,68.56,70830.48,0.0,0.98707,1e-05,1.3387]
[1780372125478,68.56,70852.32,0.0,0.98733,1e-05,1.31558]
[1780372126409,68.56,70852.32,0.0,0.98733,1e-05,1.31559]
[1780372129430,68.56,70822.85,0.0,0.98698,1e-05,1.34678]
[1780372131444,68.56,70855.24,0.0,0.98737,1e-05,1.31247]
[1780372133458,68.56,70848.42,0.0,0.98729,1e-05,1.31964]
[1780372136479,68.56,70843.38,0.0,0.98723,1e-05,1.32493]
[1780372141515,68.56,70844.61,0.0,0.98724,1e-05,1.3236]
[1780372146550,68.56,70847.84,0.0,0.98728,1e-05,1.32021]
[1780372151584,68.56,70845.13,0.0,0.98725,1e-05,1.32305]
[1780372153600,68.56,70839.59,0.0,0.98718,1e-05,1.32888]
[1780372154606,68.56,70808.72,0.0,0.98681,1e-05,1.36178]
[1780372155688,68.56,70812.03,0.0,0.98685,1e-05,1.3582]
[1780372156621,68.56,70813.06,0.0,0.98686,1e-05,1.35703]
[1780372158635,68.56,70846.36,0.0,0.98726,1e-05,1.32152]
[1780372160648,68.56,70851.79,0.0,0.98733,1e-05,1.31583]
[1780372165758,68.56,70853.7,0.0,0.98735,1e-05,1.3139]
[1780372171727,68.56,70852.01,0.0,0.98735,1e-05,1.31345]
[1780372177768,68.56,70850.56,0.0,0.98733,1e-05,1.31504]
[1780372182805,68.56,70847.74,0.0,0.9873,1e-05,1.31807]
[1780372184818,68.56,70841.09,0.0,0.98722,1e-05,1.32509]
[1780372185825,68.56,70835.03,0.0,0.98715,1e-05,1.3315]
[1780372186832,68.56,70834.92,0.0,0.98715,1e-05,1.3316]
[1780372189853,68.56,70840.1,0.0,0.98721,1e-05,1.32609]
[1780372190859,68.56,70814.37,0.0,0.9869,1e-05,1.35348]
[1780372191867,68.56,70847.29,0.0,0.98729,1e-05,1.31845]
[1780372192874,68.56,70847.98,0.0,0.9873,1e-05,1.31774]
[1780372197909,68.56,70847.27,0.0,0.98729,1e-05,1.31853]
[1780372202943,68.56,70848.28,0.0,0.9873,1e-05,1.31752]
[1780372206044,68.56,70854.12,0.0,0.98737,1e-05,1.31143]
[1780372209997,68.56,70855.48,0.0,0.98739,1e-05,1.31009]
[1780372211002,68.56,70861.39,0.0,0.98746,1e-05,1.30394]
[1780372212015,68.57,70865.97,0.0,0.98751,1e-05,1.29921]
[1780372217051,68.57,70867.75,0.0,0.98753,1e-05,1.29757]
[1780372224099,68.57,70870.48,0.0,0.98756,1e-05,1.29505]
[1780372230140,68.57,70866.63,0.0,0.98751,1e-05,1.29929]
[1780372233163,68.57,70845.56,0.0,0.98728,1e-05,1.31911]
[1780372234170,68.57,70854.44,0.0,0.98739,1e-05,1.30979]
[1780372235176,68.57,70855.43,0.0,0.9874,1e-05,1.30877]
[1780372236253,68.57,70888.67,0.0,0.98779,1e-05,1.27442]
[1780372237190,68.58,70888.8,0.0,0.98779,1e-05,1.27435]
[1780372243231,68.58,70890.65,0.0,0.9878,1e-05,1.2729]
[1780372248270,68.58,70890.27,0.0,0.9878,1e-05,1.27366]
[1780372250282,68.59,70898.97,0.0,0.98789,1e-05,1.26495]
[1780372252297,68.59,70899.49,0.0,0.9879,1e-05,1.26459]
[1780372257332,68.59,70899.3,0.0,0.98789,1e-05,1.26523]
[1780372259348,68.59,70894.02,0.0,0.98783,1e-05,1.27078]
[1780372264384,68.6,70894.84,0.0,0.98783,1e-05,1.27033]
[1780372269422,68.6,70896.3,0.0,0.98785,1e-05,1.26921]
[1780372270427,68.6,70866.64,0.0,0.9875,1e-05,1.29981]
[1780372271434,68.6,70896.34,0.0,0.98785,1e-05,1.26928]
[1780372272442,68.6,70866.47,0.0,0.9875,1e-05,1.30009]
[1780372273448,68.6,70868.92,0.0,0.98753,1e-05,1.29758]
[1780372275461,68.61,70903.38,0.0,0.98792,1e-05,1.2623]
[1780372276534,68.61,70871.67,0.0,0.98756,1e-05,1.29489]
[1780372278483,68.61,70900.97,0.0,0.98789,1e-05,1.26497]
[1780372279490,68.61,70903.0,0.0,0.98792,1e-05,1.263]
[1780372284525,68.61,70901.29,0.0,0.98789,1e-05,1.26519]
[1780372289561,68.62,70894.93,0.0,0.98781,1e-05,1.27217]
[1780372293588,68.62,70887.58,0.0,0.98775,1e-05,1.27772]
[1780372294598,68.62,70882.56,0.0,0.98769,1e-05,1.28293]
[1780372299632,68.63,70883.86,0.0,0.9877,1e-05,1.28188]
[1780372302651,68.63,70854.59,0.0,0.98735,1e-05,1.31235]
[1780372303659,68.63,70881.09,0.0,0.98767,1e-05,1.2849]
[1780372304667,68.63,70839.95,0.0,0.98718,1e-05,1.32778]
[1780372305673,68.63,70879.01,0.0,0.98764,1e-05,1.28707]
[1780372312722,68.63,70875.87,0.0,0.9876,1e-05,1.29062]
[1780372314735,68.63,70869.08,0.0,0.98752,1e-05,1.29772]
[1780372319770,68.63,70865.32,0.0,0.98748,1e-05,1.30175]
[1780372323799,68.63,70832.35,0.0,0.98708,1e-05,1.33645]
[1780372324806,68.63,70871.76,0.0,0.98755,1e-05,1.29515]
[1780372326884,68.64,70877.78,0.0,0.98762,1e-05,1.28902]
[1780372328834,68.64,70840.5,0.0,0.98718,1e-05,1.32798]
[1780372329841,68.64,70878.58,0.0,0.98763,1e-05,1.28828]
[1780372333869,68.64,70843.73,0.0,0.98721,1e-05,1.32478]
[1780372334876,68.64,70881.65,0.0,0.98766,1e-05,1.28533]
[1780372335882,68.64,70843.85,0.0,0.98722,1e-05,1.32471]
[1780372336954,68.64,70882.47,0.0,0.98767,1e-05,1.28447]
[1780372337897,68.64,70882.39,0.0,0.98767,1e-05,1.28462]
[1780372342931,68.64,70881.77,0.0,0.98766,1e-05,1.28555]
[1780372347026,68.65,70843.22,0.0,0.9872,1e-05,1.32596]
[1780372348974,68.65,70843.67,0.0,0.98721,1e-05,1.32554]
[1780372354012,68.65,70850.63,0.0,0.98731,1e-05,1.31587]
[1780372360050,68.65,70855.69,0.0,0.98737,1e-05,1.3106]
[1780372365086,68.65,70859.77,0.0,0.98742,1e-05,1.30642]
[1780372371127,68.65,70864.69,0.0,0.98747,1e-05,1.30145]
[1780372374149,68.65,70871.11,0.0,0.98755,1e-05,1.29487]
[1780372376162,68.65,70876.63,0.0,0.98761,1e-05,1.28925]
[1780372381198,68.65,70877.12,0.0,0.98761,1e-05,1.28899]
[1780372384220,68.65,70872.12,0.0,0.98756,1e-05,1.2943]
[1780372389253,68.66,70872.92,0.0,0.98756,1e-05,1.29367]
[1780372394289,68.66,70873.8,0.0,0.98757,1e-05,1.29297]
[1780372399324,68.66,70876.36,0.0,0.9876,1e-05,1.29054]
[1780372402345,68.66,70906.8,0.0,0.98795,1e-05,1.25956]
[1780372403354,68.66,70905.51,0.0,0.98793,1e-05,1.26096]
[1780372408387,68.67,70902.01,0.0,0.98789,1e-05,1.26498]
[1780372413422,68.67,70900.95,0.0,0.98789,1e-05,1.26426]
[1780372418456,68.68,70898.66,0.0,0.98786,1e-05,1.26703]
[1780372423491,68.68,70900.04,0.0,0.98787,1e-05,1.26605]
[1780372428526,68.69,70896.78,0.0,0.98783,1e-05,1.26979]
[1780372430541,68.69,70893.01,0.0,0.98778,1e-05,1.27379]
[1780372434569,68.69,70898.08,0.0,0.98784,1e-05,1.26892]
[1780372439604,68.7,70894.27,0.0,0.98779,1e-05,1.27318]
[1780372443632,68.7,70901.56,0.0,0.98787,1e-05,1.26605]
[1780372445646,68.7,70903.85,0.0,0.98789,1e-05,1.2639]
[1780372450681,68.71,70902.14,0.0,0.98787,1e-05,1.26607]
[1780372454709,68.71,70896.1,0.0,0.9878,1e-05,1.27255]
[1780372459743,68.71,70894.84,0.0,0.98778,1e-05,1.27426]
[1780372464781,68.72,70895.22,0.0,0.98778,1e-05,1.27422]
[1780372469816,68.72,70894.91,0.0,0.98777,1e-05,1.27488]
[1780372474961,68.73,70898.85,0.0,0.98783,1e-05,1.26895]
[1780372477872,68.73,70903.92,0.0,0.98789,1e-05,1.26404]
[1780372479887,68.73,70910.01,0.0,0.98796,1e-05,1.25806]
[1780372485038,68.74,70903.33,0.0,0.98787,1e-05,1.26532]
[1780372490963,68.74,70901.55,0.0,0.98785,1e-05,1.26765]
[1780372495998,68.75,70902.39,0.0,0.98785,1e-05,1.26724]
[1780372501037,68.75,70904.11,0.0,0.98787,1e-05,1.26593]
[1780372504065,68.75,70896.43,0.0,0.98778,1e-05,1.274]
[1780372508093,68.76,70888.3,0.0,0.98768,1e-05,1.28259]
[1780372513127,68.76,70886.13,0.0,0.98765,1e-05,1.2851]
[1780372518163,68.76,70882.45,0.0,0.98761,1e-05,1.28914]
[1780372523198,68.76,70882.36,0.0,0.9876,1e-05,1.28946]
[1780372528233,68.77,70881.94,0.0,0.98759,1e-05,1.29012]
[1780372532260,68.77,70877.12,0.0,0.98756,1e-05,1.29297]
[1780372537295,68.77,70877.23,0.0,0.98756,1e-05,1.29305]
[1780372542330,68.77,70875.53,0.0,0.98754,1e-05,1.29498]
[1780372547366,68.77,70868.57,0.0,0.98745,1e-05,1.30234]
[1780372550390,68.78,70859.05,0.0,0.98734,1e-05,1.31232]
[1780372551394,68.78,70853.9,0.0,0.98728,1e-05,1.31772]
[1780372553408,68.78,70859.14,0.0,0.98734,1e-05,1.31223]
[1780372558443,68.78,70859.09,0.0,0.98734,1e-05,1.3123]
[1780372563478,68.78,70832.22,0.0,0.98702,1e-05,1.34065]
[1780372564484,68.77,70835.4,0.0,0.98706,1e-05,1.33722]
[1780372567505,68.77,70841.31,0.0,0.98713,1e-05,1.33084]
[1780372572541,68.77,70845.8,0.0,0.98718,1e-05,1.32596]
[1780372577581,68.77,70848.56,0.0,0.98722,1e-05,1.32296]
[1780372582611,68.77,70849.74,0.0,0.98723,1e-05,1.32164]
[1780372588653,68.77,70842.18,0.0,0.98714,1e-05,1.3295]
[1780372593688,68.77,70844.32,0.0,0.98719,1e-05,1.32479]
[1780372600736,68.77,70846.22,0.0,0.98722,1e-05,1.32263]
[1780372605881,68.77,70848.55,0.0,0.98725,1e-05,1.32009]
[1780372611813,68.76,70844.12,0.0,0.98719,1e-05,1.32466]
[1780372613828,68.76,70838.47,0.0,0.98713,1e-05,1.33056]
[1780372618862,68.76,70835.81,0.0,0.9871,1e-05,1.3332]
[1780372621883,68.76,70841.89,0.0,0.98717,1e-05,1.32667]
[1780372626919,68.76,70841.04,0.0,0.98716,1e-05,1.32745]
[1780372630947,68.76,70847.92,0.0,0.98725,1e-05,1.32011]
[1780372634975,68.76,70842.75,0.0,0.98718,1e-05,1.3255]
[1780372640012,68.76,70840.72,0.0,0.98716,1e-05,1.32753]
[1780372645045,68.76,70842.12,0.0,0.98718,1e-05,1.32596]
[1780372650080,68.75,70840.87,0.0,0.98716,1e-05,1.32718]
[1780372655113,68.75,70840.68,0.0,0.98718,1e-05,1.32499]
[1780372660151,68.75,70842.84,0.0,0.98721,1e-05,1.32267]
[1780372665184,68.75,70844.81,0.0,0.98724,1e-05,1.32057]
[1780372670222,68.75,70843.74,0.0,0.98722,1e-05,1.32169]
[1780372675260,68.75,70845.08,0.0,0.98724,1e-05,1.32028]
[1780372680291,68.75,70844.63,0.0,0.98723,1e-05,1.32076]
[1780372685327,68.75,70843.42,0.0,0.98722,1e-05,1.32204]
[1780372691369,68.75,70842.92,0.0,0.98721,1e-05,1.32256]
[1780372696403,68.75,70839.94,0.0,0.98718,1e-05,1.32569]
[1780372701438,68.75,70839.61,0.0,0.98717,1e-05,1.326]
[1780372706584,68.75,70840.44,0.0,0.98718,1e-05,1.32511]
[1780372712515,68.75,70840.33,0.0,0.9872,1e-05,1.32288]
[1780372717551,68.75,70840.41,0.0,0.9872,1e-05,1.3228]
[1780372722587,68.75,70840.15,0.0,0.9872,1e-05,1.32308]
[1780372727622,68.75,70839.14,0.0,0.98719,1e-05,1.32415]
[1780372732658,68.75,70836.36,0.0,0.98716,1e-05,1.32706]
[1780372736794,68.75,70844.48,0.0,0.98725,1e-05,1.31849]
[1780372739709,68.75,70844.83,0.0,0.98726,1e-05,1.31815]
[1780372745751,68.75,70847.61,0.0,0.98729,1e-05,1.31531]
[1780372750786,68.75,70847.9,0.0,0.98729,1e-05,1.31508]
[1780372755821,68.75,70847.88,0.0,0.98729,1e-05,1.31518]
[1780372760856,68.76,70846.6,0.0,0.98728,1e-05,1.3166]
[1780372762872,68.76,70854.75,0.0,0.98737,1e-05,1.3081]
[1780372764886,68.76,70856.39,0.0,0.98739,1e-05,1.30645]
[1780372769920,68.76,70858.8,0.0,0.98742,1e-05,1.3041]
[1780372774955,68.76,70859.58,0.0,0.98745,1e-05,1.30117]
[1780372779991,68.76,70861.4,0.0,0.98747,1e-05,1.29945]
[1780372785025,68.76,70856.56,0.0,0.98741,1e-05,1.30462]
[1780372787158,68.76,70851.37,0.0,0.98734,1e-05,1.3101]
[1780372792074,68.76,70886.12,0.0,0.98775,1e-05,1.27423]
[1780372793081,68.77,70884.21,0.0,0.98773,1e-05,1.27626]
[1780372797229,68.77,70879.95,0.0,0.98767,1e-05,1.28097]
[1780372801136,68.77,70873.96,0.0,0.9876,1e-05,1.28736]
[1780372802163,68.77,70883.59,0.0,0.98771,1e-05,1.27747]
[1780372804162,68.77,70895.58,0.0,0.98785,1e-05,1.26545]
[1780372805168,68.78,70904.73,0.0,0.98795,1e-05,1.25628]
[1780372809198,68.78,70893.33,0.0,0.98782,1e-05,1.26824]
[1780372814237,68.78,70890.26,0.0,0.98778,1e-05,1.27176]
[1780372819271,68.79,70880.82,0.0,0.98767,1e-05,1.28177]
[1780372823299,68.79,70886.57,0.0,0.98773,1e-05,1.27612]
[1780372825316,68.79,70882.15,0.0,0.98768,1e-05,1.28076]
[1780372830348,68.79,70880.85,0.0,0.98766,1e-05,1.28237]
[1780372835384,68.8,70879.22,0.0,0.98766,1e-05,1.28203]
[1780372841428,68.8,70880.15,0.0,0.98767,1e-05,1.28137]
[1780372847466,68.8,70880.89,0.0,0.98767,1e-05,1.28091]
[1780372852502,68.81,70878.55,0.0,0.98764,1e-05,1.28354]
[1780372857537,68.81,70874.84,0.0,0.9876,1e-05,1.28755]
[1780372862573,68.81,70873.22,0.0,0.98758,1e-05,1.28939]
[1780372865593,68.81,70864.69,0.0,0.98747,1e-05,1.29831]
[1780372866600,68.81,70833.35,0.0,0.9871,1e-05,1.33116]
[1780372867724,68.81,70828.56,0.0,0.98704,1e-05,1.3362]
[1780372873650,68.81,70829.55,0.0,0.98706,1e-05,1.33488]
[1780372877794,68.81,70840.05,0.0,0.98719,1e-05,1.32364]
[1780372879692,68.81,70841.6,0.0,0.98721,1e-05,1.32196]
[1780372883721,68.81,70851.1,0.0,0.98732,1e-05,1.31193]
[1780372887864,68.81,70855.23,0.0,0.98737,1e-05,1.30762]
[1780372893791,68.81,70857.52,0.0,0.98742,1e-05,1.30296]
[1780372895805,68.81,70866.7,0.0,0.98752,1e-05,1.29346]
[1780372896812,68.81,70870.2,0.0,0.98757,1e-05,1.28987]
[1780372898826,68.81,70873.37,0.0,0.9876,1e-05,1.28667]
[1780372903861,68.81,70878.92,0.0,0.98766,1e-05,1.28116]
[1780372905876,68.81,70883.48,0.0,0.98772,1e-05,1.27658]
[1780372908017,68.81,70893.05,0.0,0.98782,1e-05,1.26694]
[1780372909903,68.81,70896.23,0.0,0.98786,1e-05,1.26385]
[1780372913930,68.82,70899.15,0.0,0.98789,1e-05,1.26121]
[1780372918966,68.82,70900.42,0.0,0.9879,1e-05,1.26035]
[1780372924000,68.83,70898.41,0.0,0.98787,1e-05,1.26283]
[1780372925012,68.83,70893.36,0.0,0.98781,1e-05,1.26804]
[1780372927021,68.83,70893.48,0.0,0.98781,1e-05,1.26807]
[1780372932057,68.83,70895.82,0.0,0.98784,1e-05,1.26604]
[1780372937092,68.84,70899.68,0.0,0.98788,1e-05,1.2625]
[1780372942127,68.84,70896.46,0.0,0.98783,1e-05,1.26613]
[1780372947163,68.84,70899.47,0.0,0.98786,1e-05,1.26343]
[1780372953206,68.85,70899.28,0.0,0.98788,1e-05,1.26181]
[1780372958365,68.85,70900.31,0.0,0.98789,1e-05,1.26122]
[1780372961262,68.86,70891.84,0.0,0.98779,1e-05,1.27003]
[1780372964310,68.86,70882.15,0.0,0.98767,1e-05,1.28011]
[1780372967310,68.86,70871.55,0.0,0.98755,1e-05,1.29112]
[1780372968444,68.86,70866.43,0.0,0.98749,1e-05,1.29644]
[1780372971339,68.86,70857.97,0.0,0.98739,1e-05,1.30525]
[1780372976374,68.86,70853.93,0.0,0.98734,1e-05,1.30945]
[1780372981410,68.86,70855.18,0.0,0.98735,1e-05,1.30815]
[1780372983424,68.86,70846.77,0.0,0.98725,1e-05,1.31692]
[1780372988584,68.86,70848.87,0.0,0.98728,1e-05,1.3146]
[1780372991479,68.86,70850.45,0.0,0.9873,1e-05,1.31291]
[1780372996514,68.86,70851.67,0.0,0.98731,1e-05,1.3116]
[1780373002559,68.86,70851.5,0.0,0.98731,1e-05,1.31173]
[1780373008597,68.86,70850.91,0.0,0.98731,1e-05,1.3123]
[1780373015646,68.86,70851.11,0.0,0.98733,1e-05,1.30975]
[1780373020681,68.86,70856.41,0.0,0.98739,1e-05,1.3042]
[1780373022697,68.86,70856.99,0.0,0.9874,1e-05,1.30361]
[1780373027731,68.86,70856.16,0.0,0.98739,1e-05,1.30453]
[1780373032765,68.86,70853.69,0.0,0.98736,1e-05,1.30715]
[1780373037801,68.86,70853.5,0.0,0.98736,1e-05,1.30737]
[1780373042836,68.86,70854.38,0.0,0.98737,1e-05,1.3065]
[1780373047871,68.86,70855.13,0.0,0.98738,1e-05,1.30577]
[1780373052905,68.86,70857.25,0.0,0.9874,1e-05,1.30363]
[1780373057944,68.86,70856.9,0.0,0.9874,1e-05,1.30406]
[1780373062975,68.86,70855.96,0.0,0.98738,1e-05,1.30509]
[1780373068013,68.86,70854.85,0.0,0.98737,1e-05,1.3063]
[1780373075059,68.86,70856.79,0.0,0.98741,1e-05,1.30206]
[1780373080095,68.86,70856.16,0.0,0.98741,1e-05,1.30278]
[1780373085129,68.86,70852.22,0.0,0.98736,1e-05,1.30695]
[1780373090164,68.86,70853.31,0.0,0.98737,1e-05,1.30586]
[1780373095199,68.86,70852.6,0.0,0.98736,1e-05,1.30665]
[1780373100234,68.86,70853.74,0.0,0.98737,1e-05,1.30551]
[1780373105270,68.87,70856.62,0.0,0.98741,1e-05,1.30257]
[1780373107284,68.87,70859.37,0.0,0.98744,1e-05,1.29975]
[1780373112324,68.87,70862.59,0.0,0.98748,1e-05,1.29653]
[1780373117357,68.87,70865.29,0.0,0.98751,1e-05,1.29388]
[1780373121387,68.87,70859.83,0.0,0.98744,1e-05,1.29967]
[1780373126420,68.87,70859.82,0.0,0.98744,1e-05,1.29979]
[1780373132461,68.87,70858.77,0.0,0.98745,1e-05,1.29872]
[1780373137498,68.87,70858.27,0.0,0.98744,1e-05,1.29934]
[1780373142540,68.87,70857.98,0.0,0.98744,1e-05,1.29972]
[1780373147572,68.88,70865.0,0.0,0.98752,1e-05,1.29253]
[1780373152608,68.88,70868.0,0.0,0.98755,1e-05,1.28959]
[1780373159787,68.88,70870.1,0.0,0.98757,1e-05,1.28768]
[1780373163737,68.88,70875.4,0.0,0.98763,1e-05,1.28238]
[1780373166763,68.88,70883.1,0.0,0.98772,1e-05,1.27464]
[1780373168774,68.88,70866.4,0.0,0.98752,1e-05,1.2919]
[1780373169864,68.88,70866.4,0.0,0.98752,1e-05,1.29193]
[1780373176828,68.89,70865.53,0.0,0.98751,1e-05,1.29302]
[1780373181863,68.89,70864.61,0.0,0.9875,1e-05,1.2941]
[1780373184885,68.89,70871.21,0.0,0.98758,1e-05,1.28738]
[1780373190009,68.89,70869.0,0.0,0.98755,1e-05,1.28984]
[1780373192941,68.89,70865.12,0.0,0.98752,1e-05,1.29165]
[1780373197979,68.89,70865.25,0.0,0.98752,1e-05,1.29167]
[1780373203012,68.9,70864.53,0.0,0.98751,1e-05,1.29256]
[1780373205026,68.9,70857.27,0.0,0.98743,1e-05,1.30013]
[1780373210156,68.9,70860.72,0.0,0.98747,1e-05,1.29665]
[1780373214090,68.9,70866.79,0.0,0.98754,1e-05,1.29046]
[1780373217111,68.9,70869.73,0.0,0.98757,1e-05,1.28753]
[1780373223152,68.9,70866.41,0.0,0.98753,1e-05,1.29115]
[1780373225167,68.9,70859.2,0.0,0.98744,1e-05,1.29868]
[1780373226174,68.9,70854.58,0.0,0.98739,1e-05,1.3035]
[1780373228193,68.9,70851.68,0.0,0.98735,1e-05,1.30653]
[1780373229200,68.9,70845.41,0.0,0.98728,1e-05,1.31309]
[1780373230307,68.9,70842.33,0.0,0.98724,1e-05,1.31631]
[1780373236256,68.9,70838.63,0.0,0.9872,1e-05,1.32011]
[1780373238267,68.9,70830.47,0.0,0.9871,1e-05,1.32867]
[1780373243301,68.9,70832.39,0.0,0.98713,1e-05,1.32648]
[1780373248337,68.9,70833.97,0.0,0.98715,1e-05,1.32466]
[1780373253372,68.9,70835.39,0.0,0.98719,1e-05,1.32068]
[1780373258407,68.9,70838.02,0.0,0.98722,1e-05,1.31782]
[1780373265456,68.89,70838.42,0.0,0.98723,1e-05,1.31727]
[1780373270491,68.89,70834.06,0.0,0.98718,1e-05,1.32174]
[1780373275526,68.89,70831.54,0.0,0.98715,1e-05,1.32424]
[1780373280567,68.89,70810.88,0.0,0.9869,1e-05,1.34601]
[1780373281668,68.89,70814.42,0.0,0.98694,1e-05,1.34216]
[1780373283593,68.89,70816.64,0.0,0.98697,1e-05,1.3396]
[1780373289629,68.88,70817.72,0.0,0.98699,1e-05,1.33811]
[1780373295672,68.88,70818.78,0.0,0.98701,1e-05,1.33665]
[1780373296679,68.88,70809.67,0.0,0.98689,1e-05,1.34629]
[1780373301808,68.87,70803.56,0.0,0.98682,1e-05,1.35244]
[1780373307756,68.87,70804.25,0.0,0.98684,1e-05,1.35122]
[1780373312805,68.86,70801.59,0.0,0.98683,1e-05,1.35131]
[1780373314810,68.86,70792.78,0.0,0.98672,1e-05,1.36061]
[1780373317830,68.86,70787.78,0.0,0.98667,1e-05,1.36571]
[1780373322866,68.85,70783.51,0.0,0.98662,1e-05,1.36979]
[1780373327906,68.85,70780.24,0.0,0.98658,1e-05,1.37277]
[1780373332030,68.84,70770.6,0.0,0.98647,1e-05,1.3828]
[1780373332944,68.84,70770.26,0.0,0.98647,1e-05,1.38304]
[1780373335965,68.84,70764.1,0.0,0.98639,1e-05,1.38936]
[1780373339994,68.83,70758.01,0.0,0.98632,1e-05,1.39545]
[1780373345037,68.81,70755.0,0.0,0.98631,1e-05,1.39655]
[1780373350072,68.77,70755.92,0.0,0.98636,1e-05,1.39196]
[1780373353092,68.75,70768.67,0.0,0.98654,1e-05,1.3762]
[1780373354099,68.75,70768.92,0.0,0.98655,1e-05,1.3758]
[1780373359134,68.75,70770.95,0.0,0.98658,1e-05,1.37297]
[1780373364169,68.74,70768.45,0.0,0.98656,1e-05,1.37507]
[1780373367189,68.73,70761.75,0.0,0.98648,1e-05,1.382]
[1780373372311,68.73,70758.8,0.0,0.98647,1e-05,1.38213]
[1780373378268,68.72,70762.64,0.0,0.98653,1e-05,1.37711]
[1780373383302,68.71,70760.38,0.0,0.98651,1e-05,1.37894]
[1780373384309,68.71,70755.12,0.0,0.98644,1e-05,1.38457]
[1780373386322,68.69,70752.05,0.0,0.98642,1e-05,1.38636]
[1780373388352,68.68,70746.37,0.0,0.98637,1e-05,1.39104]
[1780373389361,68.68,70735.77,0.0,0.98623,1e-05,1.40261]
[1780373390367,68.68,70731.98,0.0,0.98618,1e-05,1.40664]
[1780373395402,68.67,70731.59,0.0,0.98619,1e-05,1.4062]
[1780373399430,68.66,70724.09,0.0,0.9861,1e-05,1.41385]
[1780373400453,68.66,70698.02,0.0,0.98576,1e-05,1.443]
[1780373401457,68.65,70683.07,0.0,0.98557,1e-05,1.45981]
[1780373402561,68.63,70698.16,0.0,0.9858,1e-05,1.43993]
[1780373403461,68.63,70698.06,0.0,0.9858,1e-05,1.43981]
[1780373408497,68.61,70698.65,0.0,0.98582,1e-05,1.43797]
[1780373413533,68.6,70702.35,0.0,0.98588,1e-05,1.43265]
[1780373415546,68.6,70676.95,0.0,0.98555,1e-05,1.46112]
[1780373416553,68.57,70698.43,0.0,0.98587,1e-05,1.43395]
[1780373417562,68.57,70675.11,0.0,0.98556,1e-05,1.46029]
[1780373418568,68.54,70696.85,0.0,0.98588,1e-05,1.43286]
[1780373419574,68.54,70693.75,0.0,0.98584,1e-05,1.43615]
[1780373420581,68.54,70684.86,0.0,0.98572,1e-05,1.44602]
[1780373421587,68.51,70684.98,0.0,0.98575,1e-05,1.44348]
[1780373426623,68.4,70683.96,0.0,0.98587,1e-05,1.43335]
[1780373429644,68.33,70675.0,0.0,0.98582,1e-05,1.43717]
[1780373430651,68.31,70652.96,0.0,0.98555,1e-05,1.4602]
[1780373431658,68.29,70675.4,0.0,0.98591,1e-05,1.42951]
[1780373432773,68.27,70673.88,0.0,0.98591,1e-05,1.42916]
[1780373434680,68.23,70678.97,0.0,0.98602,1e-05,1.41943]
[1780373435690,68.22,70684.27,0.0,0.98609,1e-05,1.41328]
[1780373436697,68.22,70686.35,0.0,0.98612,1e-05,1.41077]
[1780373439719,68.22,70679.35,0.0,0.98604,1e-05,1.41813]
[1780373441733,68.21,70674.75,0.0,0.98598,1e-05,1.42295]
[1780373444753,68.17,70667.67,0.0,0.98593,1e-05,1.42696]
[1780373449789,68.08,70667.63,0.0,0.98604,1e-05,1.41762]
[1780373452919,68.05,70646.76,0.0,0.98579,1e-05,1.43907]
[1780373453817,68.03,70647.44,0.0,0.98582,1e-05,1.43617]
[1780373454824,68.03,70668.48,0.0,0.9861,1e-05,1.41213]
[1780373459859,68.01,70667.01,0.0,0.98611,1e-05,1.41149]
[1780373464893,67.99,70629.24,0.0,0.98563,1e-05,1.45242]
[1780373465900,67.94,70629.51,0.0,0.98569,1e-05,1.44759]
[1780373468922,67.87,70619.78,0.0,0.98564,1e-05,1.45187]
[1780373469928,67.87,70639.95,0.0,0.98591,1e-05,1.42853]
[1780373470936,67.85,70633.23,0.0,0.98584,1e-05,1.4342]
[1780373475972,67.75,70630.6,0.0,0.98592,1e-05,1.42754]
[1780373481008,67.71,70632.47,0.0,0.98599,1e-05,1.42133]
[1780373483130,67.71,70641.81,0.0,0.98612,1e-05,1.41041]
[1780373487048,67.7,70648.48,0.0,0.98621,1e-05,1.40228]
[1780373488055,67.69,70629.92,0.0,0.98599,1e-05,1.42155]
[1780373490070,67.67,70653.94,0.0,0.98632,1e-05,1.39264]
[1780373492083,67.65,70628.5,0.0,0.98603,1e-05,1.41716]
[1780373493199,67.65,70627.74,0.0,0.98602,1e-05,1.41791]
[1780373494097,67.63,70627.74,0.0,0.98604,1e-05,1.41627]
[1780373496115,67.62,70645.94,0.0,0.9863,1e-05,1.39396]
[1780373501147,67.61,70638.35,0.0,0.98621,1e-05,1.40187]
[1780373506181,67.6,70640.97,0.0,0.98625,1e-05,1.39826]
[1780373511218,67.6,70635.4,0.0,0.98618,1e-05,1.4039]
[1780373513231,67.59,70607.46,0.0,0.98582,1e-05,1.43546]
[1780373514239,67.57,70629.31,0.0,0.98613,1e-05,1.40862]
[1780373515245,67.56,70629.05,0.0,0.98614,1e-05,1.40748]
[1780373520280,67.53,70632.29,0.0,0.98622,1e-05,1.40063]
[1780373525362,67.52,70632.8,0.0,0.98624,1e-05,1.39941]
[1780373530396,67.51,70631.86,0.0,0.98623,1e-05,1.39981]
[1780373532411,67.51,70607.72,0.0,0.98591,1e-05,1.42701]
[1780373533480,67.49,70625.07,0.0,0.98616,1e-05,1.40548]
[1780373534425,67.48,70625.07,0.0,0.98618,1e-05,1.40414]
[1780373539460,67.45,70623.94,0.0,0.9862,1e-05,1.40234]
[1780373543550,67.43,70618.11,0.0,0.98614,1e-05,1.4072]
[1780373549530,67.36,70616.98,0.0,0.9862,1e-05,1.40183]
[1780373554565,67.35,70617.16,0.0,0.98625,1e-05,1.39751]
[1780373559601,67.3,70596.24,0.0,0.98602,1e-05,1.41668]
[1780373560606,67.29,70620.32,0.0,0.98636,1e-05,1.3879]
[1780373561614,67.29,70620.7,0.0,0.98636,1e-05,1.38738]
[1780373567655,67.28,70620.63,0.0,0.98637,1e-05,1.38689]
[1780373572691,67.27,70622.7,0.0,0.9864,1e-05,1.38409]
[1780373578734,67.27,70625.07,0.0,0.98644,1e-05,1.3809]
[1780373580747,67.27,70633.93,0.0,0.98656,1e-05,1.37083]
[1780373581753,67.27,70645.27,0.0,0.9867,1e-05,1.35817]
[1780373582761,67.27,70643.62,0.0,0.98668,1e-05,1.35995]
[1780373587796,67.26,70643.8,0.0,0.98669,1e-05,1.3595]
[1780373590824,67.26,70637.96,0.0,0.98661,1e-05,1.3658]
[1780373592832,67.26,70648.43,0.0,0.98675,1e-05,1.35409]
[1780373593900,67.26,70655.65,0.0,0.98684,1e-05,1.3461]
[1780373594846,67.26,70655.89,0.0,0.98684,1e-05,1.34581]
[1780373599880,67.26,70658.8,0.0,0.98688,1e-05,1.34247]
[1780373604914,67.26,70660.98,0.0,0.98691,1e-05,1.33996]
[1780373609951,67.26,70659.93,0.0,0.9869,1e-05,1.34098]
[1780373611964,67.26,70667.5,0.0,0.98702,1e-05,1.33034]
[1780373614042,67.26,70675.84,0.0,0.98712,1e-05,1.32129]
[1780373617063,67.26,70678.37,0.0,0.98715,1e-05,1.3186]
[1780373622042,67.26,70682.74,0.0,0.9872,1e-05,1.31399]
[1780373625062,67.26,70663.76,0.0,0.98697,1e-05,1.33462]
[1780373627132,67.26,70684.43,0.0,0.98722,1e-05,1.31224]
[1780373633118,67.26,70685.24,0.0,0.98723,1e-05,1.31158]
[1780373637202,67.26,70696.52,0.0,0.98737,1e-05,1.29966]
[1780373643187,67.27,70695.42,0.0,0.98735,1e-05,1.30117]
[1780373648222,67.27,70697.05,0.0,0.98737,1e-05,1.29967]
[1780373653258,67.27,70690.98,0.0,0.98729,1e-05,1.30642]
[1780373658295,67.27,70690.39,0.0,0.98728,1e-05,1.30727]
[1780373661317,67.27,70666.07,0.0,0.98698,1e-05,1.33365]
[1780373662325,67.27,70687.8,0.0,0.98725,1e-05,1.31017]
[1780373667359,67.28,70688.26,0.0,0.98725,1e-05,1.30986]
[1780373672393,67.28,70687.39,0.0,0.98726,1e-05,1.30867]
[1780373676421,67.28,70661.73,0.0,0.98694,1e-05,1.33662]
[1780373677428,67.28,70663.18,0.0,0.98696,1e-05,1.33504]
[1780373680454,67.28,70668.57,0.0,0.98703,1e-05,1.32917]
[1780373686547,67.28,70671.24,0.0,0.98706,1e-05,1.32634]
[1780373691526,67.28,70662.24,0.0,0.98695,1e-05,1.3362]
[1780373692533,67.28,70655.12,0.0,0.98686,1e-05,1.34399]
[1780373693543,67.28,70654.68,0.0,0.98685,1e-05,1.34446]
[1780373698578,67.28,70653.83,0.0,0.98684,1e-05,1.34532]
[1780373702605,67.28,70659.76,0.0,0.98692,1e-05,1.33875]
[1780373704619,67.28,70663.79,0.0,0.98697,1e-05,1.33434]
[1780373709678,67.28,70661.82,0.0,0.98694,1e-05,1.33648]
[1780373714713,67.28,70665.24,0.0,0.98699,1e-05,1.33273]
[1780373718745,67.28,70674.48,0.0,0.9871,1e-05,1.32269]
[1780373719749,67.28,70680.74,0.0,0.98718,1e-05,1.31594]
[1780373720755,67.28,70687.39,0.0,0.98726,1e-05,1.30881]
[1780373721762,67.28,70687.68,0.0,0.98726,1e-05,1.30854]
[1780373726830,67.28,70685.55,0.0,0.98723,1e-05,1.31103]
[1780373729817,67.28,70682.89,0.0,0.9872,1e-05,1.314]
[1780373734853,67.29,70684.96,0.0,0.98725,1e-05,1.30964]
[1780373739889,67.29,70685.16,0.0,0.98725,1e-05,1.30963]
[1780373744925,67.29,70684.53,0.0,0.98724,1e-05,1.31052]
[1780373749959,67.29,70684.77,0.0,0.98724,1e-05,1.31047]
[1780373754994,67.29,70682.13,0.0,0.9872,1e-05,1.31352]
[1780373757045,67.3,70690.4,0.0,0.9873,1e-05,1.30472]
[1780373759055,67.3,70688.81,0.0,0.98728,1e-05,1.30652]
[1780373764091,67.3,70699.51,0.0,0.98741,1e-05,1.29536]
[1780373766103,67.3,70700.98,0.0,0.98743,1e-05,1.29393]
[1780373767112,67.3,70706.04,0.0,0.98748,1e-05,1.28871]
[1780373772145,67.31,70708.55,0.0,0.98751,1e-05,1.28646]
[1780373777188,67.31,70723.45,0.0,0.98768,1e-05,1.27119]
[1780373778188,67.31,70723.63,0.0,0.98769,1e-05,1.27111]
[1780373783222,67.32,70727.19,0.0,0.98772,1e-05,1.26794]
[1780373785238,67.32,70735.42,0.0,0.98782,1e-05,1.2596]
[1780373786245,67.32,70742.1,0.0,0.98789,1e-05,1.2528]
[1780373791280,67.33,70744.41,0.0,0.98793,1e-05,1.24886]
[1780373792290,67.33,70739.45,0.0,0.98787,1e-05,1.25412]
[1780373793296,67.33,70733.15,0.0,0.9878,1e-05,1.26079]
[1780373794302,67.33,70724.57,0.0,0.9877,1e-05,1.26985]
[1780373799338,67.34,70727.86,0.0,0.98773,1e-05,1.26694]
[1780373804373,67.34,70726.01,0.0,0.9877,1e-05,1.26939]
[1780373809407,67.35,70725.06,0.0,0.98768,1e-05,1.27088]
[1780373812432,67.35,70715.11,0.0,0.98756,1e-05,1.28161]
[1780373813443,67.35,70708.08,0.0,0.98748,1e-05,1.28911]
[1780373815450,67.35,70701.83,0.0,0.9874,1e-05,1.29586]
[1780373820485,67.36,70700.52,0.0,0.98738,1e-05,1.29752]
[1780373825520,67.36,70699.39,0.0,0.98736,1e-05,1.299]
[1780373829555,67.36,70714.56,0.0,0.98754,1e-05,1.28313]
[1780373830554,67.36,70719.95,0.0,0.98761,1e-05,1.27752]
[1780373831562,67.36,70726.95,0.0,0.98769,1e-05,1.27027]
[1780373832569,67.37,70728.01,0.0,0.9877,1e-05,1.26926]
[1780373835589,67.37,70722.93,0.0,0.98764,1e-05,1.27487]
[1780373840624,67.37,70723.59,0.0,0.98764,1e-05,1.27464]
[1780373846667,67.38,70724.7,0.0,0.98765,1e-05,1.27404]
[1780373851703,67.38,70725.51,0.0,0.98767,1e-05,1.27138]
[1780373856740,67.39,70729.79,0.0,0.98772,1e-05,1.26738]
[1780373859760,67.39,70744.58,0.0,0.98789,1e-05,1.2523]
[1780373860768,67.39,70737.37,0.0,0.9878,1e-05,1.25988]
[1780373861774,67.4,70736.39,0.0,0.98779,1e-05,1.26103]
[1780373862782,67.4,70730.37,0.0,0.98772,1e-05,1.26742]
[1780373863789,67.4,70729.09,0.0,0.9877,1e-05,1.26887]
[1780373865802,67.4,70738.91,0.0,0.98782,1e-05,1.25882]
[1780373866810,67.4,70737.89,0.0,0.9878,1e-05,1.26]
[1780373867826,67.4,70704.43,0.0,0.9874,1e-05,1.29531]
[1780373868824,67.4,70704.37,0.0,0.9874,1e-05,1.29543]
[1780373873858,67.41,70698.84,0.0,0.98733,1e-05,1.30159]
[1780373878893,67.41,70698.96,0.0,0.98733,1e-05,1.30169]
[1780373883930,67.41,70700.86,0.0,0.98735,1e-05,1.2999]
[1780373884936,67.41,70706.29,0.0,0.98741,1e-05,1.29417]
[1780373885943,67.41,70711.38,0.0,0.98748,1e-05,1.28883]
[1780373886956,67.41,70718.53,0.0,0.98756,1e-05,1.28134]
[1780373887968,67.41,70744.84,0.0,0.98787,1e-05,1.25393]
[1780373888965,67.41,70745.45,0.0,0.98788,1e-05,1.25339]
[1780373889970,67.42,70753.66,0.0,0.98797,1e-05,1.24503]
[1780373890978,67.42,70750.98,0.0,0.98794,1e-05,1.24794]
[1780373892993,67.42,70757.78,0.0,0.98802,1e-05,1.24121]
[1780373894001,67.42,70766.24,0.0,0.98811,1e-05,1.23269]
[1780373895011,67.42,70770.28,0.0,0.98816,1e-05,1.22874]
[1780373898054,67.43,70773.47,0.0,0.98819,1e-05,1.226]
[1780373903066,67.44,70772.96,0.0,0.98817,1e-05,1.22738]
[1780373908115,67.45,70770.18,0.0,0.98813,1e-05,1.23107]
[1780373913137,67.46,70772.79,0.0,0.98817,1e-05,1.22703]
[1780373918188,67.47,70766.49,0.0,0.98809,1e-05,1.23433]
[1780373922199,67.47,70763.89,0.0,0.98805,1e-05,1.23763]
[1780373927235,67.48,70763.14,0.0,0.98804,1e-05,1.23916]
[1780373932269,67.49,70761.68,0.0,0.98801,1e-05,1.24141]
[1780373935290,67.5,70767.1,0.0,0.98807,1e-05,1.2363]
[1780373940326,67.51,70766.92,0.0,0.98806,1e-05,1.2374]
[1780373945361,67.51,70782.19,0.0,0.98822,1e-05,1.22263]
[1780373946369,67.53,70791.89,0.0,0.98831,1e-05,1.21473]
[1780373948398,67.56,70775.85,0.0,0.98811,1e-05,1.23306]
[1780373949389,67.56,70775.85,0.0,0.98811,1e-05,1.23321]
[1780373954425,67.57,70775.46,0.0,0.98809,1e-05,1.23439]
[1780373957446,67.57,70769.0,0.0,0.98801,1e-05,1.24145]
[1780373962480,67.58,70763.3,0.0,0.98794,1e-05,1.24801]
[1780373967516,67.59,70759.33,0.0,0.98789,1e-05,1.25272]
[1780373972551,67.59,70758.4,0.0,0.98789,1e-05,1.25203]
[1780373977585,67.6,70758.5,0.0,0.98788,1e-05,1.25255]
[1780373982621,67.61,70760.41,0.0,0.9879,1e-05,1.25119]
[1780373986652,67.61,70767.91,0.0,0.98798,1e-05,1.244]
[1780373987659,67.61,70773.4,0.0,0.98804,1e-05,1.23852]
[1780373992697,67.62,70775.36,0.0,0.98806,1e-05,1.23727]
[1780373997732,67.63,70778.69,0.0,0.98809,1e-05,1.23462]
[1780374001804,67.64,70785.67,0.0,0.98816,1e-05,1.22814]
[1780374003791,67.64,70788.82,0.0,0.98819,1e-05,1.22528]
[1780374008846,67.65,70788.54,0.0,0.98818,1e-05,1.22644]
[1780374013860,67.66,70788.51,0.0,0.98817,1e-05,1.22735]
[1780374018916,67.67,70788.71,0.0,0.98816,1e-05,1.22804]
[1780374023952,67.68,70788.93,0.0,0.98815,1e-05,1.2287]
[1780374028967,67.69,70789.91,0.0,0.98816,1e-05,1.2286]
[1780374034021,67.75,70793.71,0.0,0.98816,1e-05,1.22827]
[1780374039039,67.78,70797.11,0.0,0.98817,1e-05,1.22734]
[1780374042060,67.79,70787.26,0.0,0.98805,1e-05,1.23787]
[1780374046088,67.79,70792.75,0.0,0.9881,1e-05,1.23293]
[1780374051126,67.8,70798.97,0.0,0.98817,1e-05,1.22748]
[1780374056161,67.81,70802.87,0.0,0.9882,1e-05,1.22441]
[1780374061195,67.84,70803.44,0.0,0.98818,1e-05,1.22631]
[1780374063210,67.84,70793.27,0.0,0.98806,1e-05,1.23697]
[1780374064233,67.84,70793.14,0.0,0.98806,1e-05,1.23726]
[1780374069254,67.85,70787.89,0.0,0.98799,1e-05,1.24339]
[1780374071267,67.88,70786.68,0.0,0.98794,1e-05,1.24741]
[1780374074302,67.93,70792.67,0.0,0.98797,1e-05,1.24519]
[1780374079321,68.0,70792.67,0.0,0.9879,1e-05,1.25155]
[1780374084373,68.06,70792.58,0.0,0.98783,1e-05,1.25742]
[1780374089417,68.09,70792.44,0.0,0.98779,1e-05,1.26094]
[1780374091417,68.1,70782.99,0.0,0.9877,1e-05,1.26862]
[1780374092429,68.1,70777.49,0.0,0.98763,1e-05,1.27441]
[1780374093431,68.1,70777.43,0.0,0.98763,1e-05,1.27455]
[1780374098466,68.1,70781.82,0.0,0.98768,1e-05,1.27048]
[1780374103501,68.11,70780.3,0.0,0.98766,1e-05,1.27246]
[1780374106525,68.11,70772.3,0.0,0.98756,1e-05,1.281]
[1780374111559,68.11,70771.18,0.0,0.98754,1e-05,1.28249]
[1780374117601,68.12,70771.57,0.0,0.98754,1e-05,1.28246]
[1780374120628,68.12,70761.92,0.0,0.98742,1e-05,1.29274]
[1780374121634,68.12,70756.77,0.0,0.98736,1e-05,1.29819]
[1780374123648,68.12,70751.53,0.0,0.9873,1e-05,1.30378]
[1780374128685,68.12,70755.4,0.0,0.98734,1e-05,1.29984]
[1780374133719,68.12,70754.17,0.0,0.98733,1e-05,1.30131]
[1780374139761,68.13,70754.99,0.0,0.98733,1e-05,1.30062]
[1780374141775,68.13,70745.85,0.0,0.98722,1e-05,1.31035]
[1780374142782,68.13,70734.32,0.0,0.98708,1e-05,1.32263]
[1780374147821,68.13,70726.97,0.0,0.98699,1e-05,1.33046]
[1780374152858,68.12,70728.2,0.0,0.98703,1e-05,1.32669]
[1780374153918,68.12,70718.67,0.0,0.98691,1e-05,1.33693]
[1780374155879,68.12,70716.88,0.0,0.98689,1e-05,1.33882]
[1780374160916,68.12,70716.01,0.0,0.98688,1e-05,1.33959]
[1780374165951,68.12,70716.08,0.0,0.98688,1e-05,1.33933]
[1780374170987,68.12,70718.5,0.0,0.98692,1e-05,1.33655]
[1780374174007,68.12,70697.82,0.0,0.98666,1e-05,1.35893]
[1780374175015,68.12,70697.86,0.0,0.98666,1e-05,1.35882]
[1780374179041,68.11,70704.44,0.0,0.98675,1e-05,1.35136]
[1780374184127,68.11,70703.02,0.0,0.98673,1e-05,1.35263]
[1780374187098,68.11,70711.66,0.0,0.98684,1e-05,1.34305]
[1780374188105,68.11,70714.45,0.0,0.98688,1e-05,1.33998]
[1780374191126,68.11,70719.64,0.0,0.98694,1e-05,1.33426]
[1780374196161,68.11,70720.99,0.0,0.98696,1e-05,1.33265]
[1780374201195,68.1,70723.82,0.0,0.987,1e-05,1.32948]
[1780374207238,68.1,70726.76,0.0,0.98704,1e-05,1.32618]
[1780374212273,68.1,70730.13,0.0,0.9871,1e-05,1.32013]
[1780374214338,68.1,70735.81,0.0,0.98717,1e-05,1.31405]
[1780374216301,68.1,70740.2,0.0,0.98722,1e-05,1.30936]
[1780374222344,68.1,70757.38,0.0,0.98743,1e-05,1.29133]
[1780374224409,68.1,70763.75,0.0,0.98751,1e-05,1.28474]
[1780374230401,68.11,70762.61,0.0,0.98749,1e-05,1.28624]
[1780374234479,68.11,70774.26,0.0,0.98763,1e-05,1.27428]
[1780374235435,68.11,70774.2,0.0,0.98762,1e-05,1.2744]
[1780374241483,68.11,70768.56,0.0,0.98755,1e-05,1.28069]
[1780374244552,68.12,70773.74,0.0,0.98761,1e-05,1.27548]
[1780374249533,68.12,70775.71,0.0,0.98763,1e-05,1.2738]
[1780374254632,68.12,70774.14,0.0,0.98761,1e-05,1.27581]
[1780374257592,68.13,70779.83,0.0,0.98767,1e-05,1.27012]
[1780374262626,68.13,70776.26,0.0,0.98763,1e-05,1.2742]
[1780374267665,68.14,70780.48,0.0,0.98767,1e-05,1.27025]
[1780374272697,68.14,70776.71,0.0,0.98765,1e-05,1.27221]
[1780374277736,68.14,70776.89,0.0,0.98764,1e-05,1.2723]
[1780374282769,68.15,70776.85,0.0,0.98764,1e-05,1.27277]
[1780374287803,68.15,70775.99,0.0,0.98762,1e-05,1.27403]
[1780374292839,68.15,70773.92,0.0,0.9876,1e-05,1.27655]
[1780374297874,68.16,70768.82,0.0,0.98753,1e-05,1.28219]
[1780374302911,68.16,70763.88,0.0,0.98747,1e-05,1.28767]
[1780374307943,68.16,70764.22,0.0,0.98747,1e-05,1.2876]
[1780374312979,68.17,70764.41,0.0,0.98747,1e-05,1.28768]
[1780374318015,68.17,70761.18,0.0,0.98743,1e-05,1.29133]
[1780374323053,68.17,70756.58,0.0,0.98737,1e-05,1.29641]
[1780374328089,68.18,70758.03,0.0,0.98738,1e-05,1.29508]
[1780374333123,68.18,70756.74,0.0,0.98739,1e-05,1.29433]
[1780374338157,68.18,70758.42,0.0,0.98741,1e-05,1.29277]
[1780374345207,68.18,70758.89,0.0,0.98741,1e-05,1.29258]
[1780374350242,68.19,70759.23,0.0,0.98741,1e-05,1.29244]
[1780374355326,68.19,70761.16,0.0,0.98743,1e-05,1.29063]
[1780374359304,68.19,70766.39,0.0,0.98749,1e-05,1.28533]
[1780374362326,68.19,70772.8,0.0,0.98757,1e-05,1.27882]
[1780374364340,68.19,70779.63,0.0,0.98765,1e-05,1.27185]
[1780374366354,68.19,70783.07,0.0,0.98768,1e-05,1.26845]
[1780374368367,68.2,70788.7,0.0,0.98775,1e-05,1.26281]
[1780374372396,68.2,70791.01,0.0,0.98777,1e-05,1.26082]
[1780374377434,68.21,70789.61,0.0,0.98775,1e-05,1.26275]
[1780374384486,68.21,70789.18,0.0,0.98774,1e-05,1.26386]
[1780374385538,68.21,70794.82,0.0,0.9878,1e-05,1.25815]
[1780374387504,68.22,70797.11,0.0,0.98783,1e-05,1.25601]
[1780374391532,68.23,70801.03,0.0,0.98788,1e-05,1.25119]
[1780374395608,68.25,70815.0,0.0,0.98802,1e-05,1.23849]
[1780374396566,68.25,70814.84,0.0,0.98802,1e-05,1.23878]
[1780374401602,68.26,70814.79,0.0,0.98801,1e-05,1.23953]
[1780374406637,68.27,70815.16,0.0,0.98801,1e-05,1.23986]
[1780374408652,68.27,70820.43,0.0,0.98806,1e-05,1.2348]
[1780374413735,68.28,70825.49,0.0,0.98811,1e-05,1.23045]
[1780374419729,68.29,70830.12,0.0,0.98816,1e-05,1.22672]
[1780374423806,68.3,70846.91,0.0,0.98834,1e-05,1.21058]
[1780374424764,68.3,70847.1,0.0,0.98834,1e-05,1.21057]
[1780374425771,68.32,70849.23,0.0,0.98834,1e-05,1.21032]
[1780374426777,68.34,70839.31,0.0,0.98821,1e-05,1.22209]
[1780374427787,68.34,70839.39,0.0,0.98821,1e-05,1.22218]
[1780374432824,68.37,70854.39,0.0,0.98835,1e-05,1.20994]
[1780374437855,68.42,70849.54,0.0,0.98825,1e-05,1.21895]
[1780374442891,68.43,70848.56,0.0,0.98822,1e-05,1.22077]
[1780374447925,68.44,70845.53,0.0,0.98818,1e-05,1.22463]
[1780374452961,68.51,70846.97,0.0,0.98815,1e-05,1.22743]
[1780374457997,68.59,70844.63,0.0,0.98804,1e-05,1.23707]
[1780374463035,68.66,70846.59,0.0,0.98799,1e-05,1.24178]
[1780374468069,68.72,70851.3,0.0,0.98798,1e-05,1.24219]
[1780374473104,68.73,70854.46,0.0,0.98801,1e-05,1.23967]
[1780374476124,68.76,70849.29,0.0,0.98792,1e-05,1.24748]
[1780374481159,68.82,70853.72,0.0,0.98791,1e-05,1.24882]
[1780374486195,68.85,70859.3,0.0,0.98794,1e-05,1.24575]
[1780374491230,68.86,70862.85,0.0,0.98798,1e-05,1.24279]
[1780374497271,68.86,70864.99,0.0,0.98799,1e-05,1.24137]
[1780374501300,68.87,70870.21,0.0,0.98805,1e-05,1.23663]
[1780374502307,68.87,70864.65,0.0,0.98798,1e-05,1.24236]
[1780374503314,68.87,70864.27,0.0,0.98798,1e-05,1.24287]
[1780374508350,68.88,70857.43,0.0,0.98789,1e-05,1.25037]
[1780374513391,68.88,70865.53,0.0,0.988,1e-05,1.24048]
[1780374514391,68.89,70869.12,0.0,0.98804,1e-05,1.237]
[1780374516405,68.89,70872.1,0.0,0.98807,1e-05,1.23428]
[1780374521440,68.9,70876.23,0.0,0.98811,1e-05,1.23086]
[1780374526475,68.9,70880.22,0.0,0.98815,1e-05,1.22759]
[1780374529496,68.91,70885.97,0.0,0.98821,1e-05,1.22231]
[1780374532517,68.92,70891.13,0.0,0.98826,1e-05,1.21766]
[1780374537551,68.92,70895.72,0.0,0.9883,1e-05,1.21393]
[1780374542586,68.93,70897.17,0.0,0.98831,1e-05,1.21332]
[1780374544653,68.94,70907.65,0.0,0.98842,1e-05,1.20334]
[1780374546618,68.96,70910.48,0.0,0.98843,1e-05,1.20251]
[1780374551653,69.06,70908.45,0.0,0.98831,1e-05,1.21319]
[1780374556689,69.08,70905.71,0.0,0.98826,1e-05,1.21816]
[1780374561723,69.09,70916.05,0.0,0.98836,1e-05,1.20874]
[1780374562732,69.11,70915.94,0.0,0.98834,1e-05,1.21047]
[1780374564745,69.15,70909.71,0.0,0.98824,1e-05,1.21992]
[1780374565752,69.15,70908.28,0.0,0.98822,1e-05,1.22149]
[1780374570790,69.16,70903.9,0.0,0.98816,1e-05,1.22658]
[1780374571796,69.16,70899.8,0.0,0.98814,1e-05,1.22855]
[1780374575825,69.16,70899.32,0.0,0.98812,1e-05,1.22957]
[1780374578901,69.17,70880.1,0.0,0.9879,1e-05,1.24922]
[1780374580860,69.17,70872.79,0.0,0.98782,1e-05,1.25683]
[1780374581867,69.17,70874.67,0.0,0.98784,1e-05,1.25502]
[1780374586902,69.18,70870.43,0.0,0.98778,1e-05,1.25977]
[1780374587909,69.18,70865.13,0.0,0.98772,1e-05,1.26523]
[1780374592944,69.18,70867.29,0.0,0.98774,1e-05,1.26341]
[1780374597981,69.19,70865.02,0.0,0.98771,1e-05,1.26608]
[1780374603020,69.19,70866.92,0.0,0.98773,1e-05,1.26459]
[1780374606034,69.19,70858.99,0.0,0.98763,1e-05,1.27282]
[1780374607042,69.19,70850.43,0.0,0.98753,1e-05,1.2817]
[1780374608050,69.19,70843.67,0.0,0.98745,1e-05,1.28867]
[1780374609116,69.2,70836.74,0.0,0.98737,1e-05,1.2959]
[1780374615102,69.2,70834.27,0.0,0.98734,1e-05,1.29855]
[1780374620134,69.2,70834.94,0.0,0.98735,1e-05,1.29792]
[1780374623157,69.2,70827.01,0.0,0.98725,1e-05,1.30621]
[1780374624164,69.2,70819.26,0.0,0.98716,1e-05,1.3143]
[1780374629257,69.2,70816.07,0.0,0.98712,1e-05,1.31755]
[1780374635240,69.19,70816.02,0.0,0.98714,1e-05,1.31515]
[1780374640274,69.19,70814.61,0.0,0.98713,1e-05,1.31654]
[1780374643305,69.19,70823.36,0.0,0.98723,1e-05,1.30733]
[1780374648341,69.19,70824.44,0.0,0.98725,1e-05,1.30619]
[1780374653376,69.19,70822.77,0.0,0.98723,1e-05,1.30792]
[1780374658415,69.19,70829.2,0.0,0.9873,1e-05,1.30117]
[1780374660429,69.19,70831.39,0.0,0.98733,1e-05,1.2989]
[1780374665465,69.19,70831.77,0.0,0.98733,1e-05,1.29854]
[1780374670500,69.19,70832.94,0.0,0.98735,1e-05,1.29737]
[1780374672513,69.19,70826.86,0.0,0.98727,1e-05,1.30371]
[1780374673522,69.19,70821.94,0.0,0.98722,1e-05,1.30885]
[1780374678555,69.19,70826.61,0.0,0.98727,1e-05,1.30393]
[1780374683592,69.19,70823.38,0.0,0.98723,1e-05,1.30729]
[1780374688626,69.19,70818.6,0.0,0.98718,1e-05,1.31223]
[1780374693659,69.19,70817.75,0.0,0.98719,1e-05,1.31069]
[1780374698696,69.19,70819.12,0.0,0.98721,1e-05,1.30918]
[1780374703731,69.19,70828.11,0.0,0.98732,1e-05,1.29971]
[1780374704738,69.19,70831.5,0.0,0.98736,1e-05,1.29619]
[1780374707760,69.19,70833.35,0.0,0.98738,1e-05,1.2943]
[1780374712796,69.19,70832.79,0.0,0.98737,1e-05,1.29494]
[1780374717831,69.19,70832.08,0.0,0.98736,1e-05,1.29573]
[1780374722866,69.19,70830.56,0.0,0.98734,1e-05,1.29738]
[1780374723872,69.19,70840.11,0.0,0.98746,1e-05,1.2875]
[1780374724882,69.19,70842.48,0.0,0.98748,1e-05,1.28508]
[1780374729966,69.19,70844.85,0.0,0.98751,1e-05,1.2828]
[1780374735956,69.2,70841.01,0.0,0.98746,1e-05,1.28697]
[1780374737970,69.2,70836.99,0.0,0.98741,1e-05,1.29118]
[1780374738978,69.2,70842.03,0.0,0.98747,1e-05,1.28599]
[1780374740994,69.2,70843.43,0.0,0.98749,1e-05,1.28461]
[1780374744013,69.2,70849.06,0.0,0.98755,1e-05,1.27893]
[1780374749050,69.2,70846.46,0.0,0.98752,1e-05,1.2818]
[1780374753077,69.2,70855.66,0.0,0.98765,1e-05,1.27022]
[1780374756100,69.2,70858.24,0.0,0.98768,1e-05,1.26775]
[1780374760176,69.21,70846.46,0.0,0.98754,1e-05,1.28004]
[1780374762142,69.21,70842.99,0.0,0.98749,1e-05,1.28369]
[1780374767178,69.21,70850.27,0.0,0.98758,1e-05,1.27641]
[1780374772213,69.21,70854.27,0.0,0.98762,1e-05,1.27256]
[1780374777250,69.22,70854.76,0.0,0.98763,1e-05,1.27229]
[1780374782285,69.21,70854.62,0.0,0.98763,1e-05,1.27219]
[1780374784300,69.21,70864.04,0.0,0.98773,1e-05,1.2627]
[1780374786313,69.22,70877.09,0.0,0.98788,1e-05,1.24966]
[1780374788327,69.22,70884.29,0.0,0.98796,1e-05,1.24262]
[1780374793361,69.22,70885.1,0.0,0.98797,1e-05,1.24234]
[1780374795376,69.23,70877.94,0.0,0.98788,1e-05,1.24973]
[1780374796384,69.23,70872.7,0.0,0.98782,1e-05,1.2551]
[1780374801418,69.23,70870.86,0.0,0.9878,1e-05,1.25738]
[1780374806452,69.24,70872.8,0.0,0.98781,1e-05,1.25584]
[1780374811488,69.24,70873.87,0.0,0.98784,1e-05,1.25293]
[1780374816523,69.25,70876.38,0.0,0.98787,1e-05,1.25088]
[1780374817530,69.25,70889.46,0.0,0.98801,1e-05,1.23787]
[1780374822565,69.26,70891.03,0.0,0.98802,1e-05,1.23692]
[1780374827601,69.26,70891.87,0.0,0.98803,1e-05,1.23669]
[1780374829616,69.26,70884.9,0.0,0.98794,1e-05,1.24391]
[1780374834649,69.27,70884.74,0.0,0.98794,1e-05,1.24461]
[1780374839685,69.28,70890.61,0.0,0.988,1e-05,1.23927]
[1780374843719,69.28,70893.22,0.0,0.98802,1e-05,1.23713]
[1780374848754,69.29,70896.0,0.0,0.98805,1e-05,1.23497]
[1780374853793,69.3,70899.19,0.0,0.98808,1e-05,1.23241]
[1780374858880,69.3,70898.92,0.0,0.98807,1e-05,1.23331]
[1780374864866,69.31,70897.81,0.0,0.98805,1e-05,1.23517]
[1780374865872,69.31,70904.31,0.0,0.98812,1e-05,1.22883]
[1780374866878,69.31,70905.46,0.0,0.98813,1e-05,1.22782]
[1780374867886,69.32,70917.87,0.0,0.98827,1e-05,1.2157]
[1780374868950,69.32,70922.17,0.0,0.98831,1e-05,1.21163]
[1780374873959,69.33,70917.61,0.0,0.98827,1e-05,1.21467]
[1780374877986,69.33,70904.63,0.0,0.98812,1e-05,1.22812]
[1780374879020,69.34,70898.14,0.0,0.98805,1e-05,1.2347]
[1780374880027,69.34,70897.77,0.0,0.98804,1e-05,1.23519]
[1780374885038,69.34,70901.91,0.0,0.98808,1e-05,1.23168]
[1780374890097,69.35,70899.56,0.0,0.98805,1e-05,1.23467]
[1780374895105,69.36,70901.3,0.0,0.98806,1e-05,1.23357]
[1780374899134,69.36,70919.78,0.0,0.98826,1e-05,1.21581]
[1780374900169,69.37,70926.41,0.0,0.98833,1e-05,1.20946]
[1780374901148,69.37,70926.58,0.0,0.98833,1e-05,1.20947]
[1780374903162,69.37,70921.88,0.0,0.98828,1e-05,1.21442]
[1780374908197,69.38,70923.14,0.0,0.98828,1e-05,1.21399]
[1780374914239,69.39,70923.96,0.0,0.98828,1e-05,1.21413]
[1780374919274,69.4,70919.9,0.0,0.98823,1e-05,1.21889]
[1780374921289,69.4,70917.28,0.0,0.98819,1e-05,1.22177]
[1780374924309,69.41,70912.56,0.0,0.98814,1e-05,1.22684]
[1780374925316,69.41,70903.53,0.0,0.98803,1e-05,1.23594]
[1780374926322,69.41,70899.95,0.0,0.98799,1e-05,1.23963]
[1780374930378,69.42,70915.32,0.0,0.98816,1e-05,1.22493]
[1780374934386,69.42,70917.52,0.0,0.9882,1e-05,1.22108]
[1780374939420,69.43,70919.26,0.0,0.98821,1e-05,1.22009]
[1780374940448,69.43,70932.5,0.0,0.98835,1e-05,1.20726]
[1780374941437,69.44,70932.51,0.0,0.98835,1e-05,1.20741]
[1780374946470,69.44,70934.16,0.0,0.98836,1e-05,1.20665]
[1780374951505,69.45,70938.26,0.0,0.9884,1e-05,1.20351]
[1780374956540,69.46,70935.0,0.0,0.98835,1e-05,1.20756]
[1780374961575,69.47,70934.4,0.0,0.98834,1e-05,1.20897]
[1780374966610,69.48,70934.12,0.0,0.98832,1e-05,1.21007]
[1780374968623,69.49,70928.43,0.0,0.98826,1e-05,1.21596]
[1780374974666,69.49,70928.6,0.0,0.98825,1e-05,1.21622]
[1780374977686,69.49,70937.44,0.0,0.98835,1e-05,1.20732]
[1780374982727,69.5,70940.19,0.0,0.98838,1e-05,1.20524]
[1780374987757,69.51,70939.63,0.0,0.98836,1e-05,1.20664]
[1780374990814,69.51,70934.2,0.0,0.9883,1e-05,1.21244]
[1780374993800,69.52,70930.82,0.0,0.98827,1e-05,1.214]
[1780374998834,69.53,70929.46,0.0,0.98825,1e-05,1.21611]
[1780375003869,69.53,70929.88,0.0,0.98825,1e-05,1.21646]
[1780375008903,69.54,70931.7,0.0,0.98826,1e-05,1.21544]
[1780375013939,69.55,70930.52,0.0,0.98824,1e-05,1.21736]
[1780375018973,69.56,70920.07,0.0,0.98811,1e-05,1.22841]
[1780375019981,69.56,70918.32,0.0,0.98809,1e-05,1.23027]
[1780375025021,69.57,70921.2,0.0,0.98812,1e-05,1.22807]
[1780375030062,69.58,70923.43,0.0,0.98813,1e-05,1.22653]
[1780375035098,69.58,70924.17,0.0,0.98813,1e-05,1.22645]
[1780375039125,69.59,70911.74,0.0,0.98799,1e-05,1.2393]
[1780375040134,69.59,70907.11,0.0,0.98794,1e-05,1.24403]
[1780375042148,69.59,70905.06,0.0,0.98791,1e-05,1.24627]
[1780375047184,69.6,70908.14,0.0,0.98794,1e-05,1.24368]
[1780375052219,69.6,70909.55,0.0,0.98797,1e-05,1.24049]
[1780375054233,69.61,70915.12,0.0,0.98803,1e-05,1.23516]
[1780375055240,69.61,70921.16,0.0,0.9881,1e-05,1.22928]
[1780375056246,69.61,70922.76,0.0,0.98812,1e-05,1.22782]
[1780375061321,69.62,70920.1,0.0,0.98808,1e-05,1.23107]
[1780375067324,69.62,70919.13,0.0,0.98806,1e-05,1.23273]
[1780375072359,69.63,70920.19,0.0,0.98807,1e-05,1.23225]
[1780375077394,69.63,70921.88,0.0,0.98808,1e-05,1.23068]
[1780375082430,69.63,70920.77,0.0,0.98807,1e-05,1.23165]
[1780375087464,69.64,70918.5,0.0,0.98804,1e-05,1.23448]
[1780375089478,69.64,70911.89,0.0,0.98796,1e-05,1.24127]
[1780375094513,69.64,70905.45,0.0,0.98788,1e-05,1.24829]
[1780375099553,69.65,70897.16,0.0,0.98778,1e-05,1.25702]
[1780375105590,69.65,70897.88,0.0,0.98779,1e-05,1.25672]
[1780375110625,69.66,70897.1,0.0,0.98777,1e-05,1.25786]
[1780375115675,69.66,70905.95,0.0,0.98789,1e-05,1.2471]
[1780375120710,69.67,70910.78,0.0,0.98794,1e-05,1.24275]
[1780375125745,69.67,70915.86,0.0,0.98799,1e-05,1.2382]
[1780375130780,69.68,70915.85,0.0,0.98799,1e-05,1.23873]
[1780375135819,69.69,70915.82,0.0,0.98798,1e-05,1.2393]
[1780375140853,69.69,70914.62,0.0,0.98796,1e-05,1.24077]
[1780375145889,69.69,70910.52,0.0,0.98792,1e-05,1.24486]
[1780375151964,69.7,70911.94,0.0,0.98793,1e-05,1.24402]
[1780375156967,69.7,70905.04,0.0,0.98784,1e-05,1.25141]
[1780375157973,69.7,70902.59,0.0,0.98781,1e-05,1.25395]
[1780375162034,69.71,70919.01,0.0,0.988,1e-05,1.23787]
[1780375163009,69.71,70919.01,0.0,0.988,1e-05,1.23796]
[1780375164014,69.71,70927.6,0.0,0.98809,1e-05,1.22956]
[1780375165021,69.71,70929.48,0.0,0.98811,1e-05,1.22782]
[1780375170057,69.72,70929.36,0.0,0.9881,1e-05,1.22855]
[1780375178113,69.73,70928.34,0.0,0.9881,1e-05,1.22826]
[1780375183148,69.73,70929.09,0.0,0.9881,1e-05,1.2281]
[1780375184189,69.73,70934.57,0.0,0.98816,1e-05,1.22282]
[1780375188182,69.74,70936.96,0.0,0.98819,1e-05,1.22096]
[1780375193218,69.75,70937.76,0.0,0.98819,1e-05,1.22082]
[1780375198253,69.75,70934.27,0.0,0.98814,1e-05,1.22489]
[1780375203287,69.76,70932.73,0.0,0.98812,1e-05,1.22703]
[1780375210337,69.77,70936.72,0.0,0.98815,1e-05,1.22399]
[1780375215375,69.78,70933.95,0.0,0.98811,1e-05,1.22734]
[1780375220425,69.79,70933.06,0.0,0.9881,1e-05,1.22882]
[1780375225447,69.79,70932.44,0.0,0.98808,1e-05,1.23003]
[1780375228469,69.8,70932.75,0.0,0.98808,1e-05,1.23008]
[1780375230484,69.8,70932.39,0.0,0.98808,1e-05,1.23067]
[1780375235516,69.81,70931.91,0.0,0.98809,1e-05,1.22948]
[1780375240552,69.81,70929.72,0.0,0.98805,1e-05,1.23223]
[1780375241560,69.81,70923.07,0.0,0.98798,1e-05,1.23894]
[1780375242565,69.81,70920.0,0.0,0.98794,1e-05,1.2421]
[1780375246593,69.82,70918.68,0.0,0.98792,1e-05,1.24379]
[1780375251629,69.82,70919.99,0.0,0.98793,1e-05,1.24296]
[1780375256664,69.83,70928.8,0.0,0.98803,1e-05,1.2347]
[1780375259685,69.83,70933.21,0.0,0.98807,1e-05,1.23066]
[1780375264750,69.84,70930.8,0.0,0.98804,1e-05,1.23361]
[1780375269755,69.85,70931.13,0.0,0.98804,1e-05,1.23383]
[1780375274821,69.85,70928.52,0.0,0.988,1e-05,1.23702]
[1780375279825,69.85,70928.46,0.0,0.988,1e-05,1.2371]
[1780375284892,69.85,70925.5,0.0,0.98797,1e-05,1.23955]
[1780375289898,69.85,70925.9,0.0,0.98797,1e-05,1.23964]
[1780375294961,69.86,70924.23,0.0,0.98797,1e-05,1.23951]
[1780375299968,69.86,70925.55,0.0,0.98798,1e-05,1.23868]
[1780375305032,69.87,70928.73,0.0,0.98801,1e-05,1.23604]
[1780375310038,69.88,70928.03,0.0,0.98799,1e-05,1.23723]
[1780375315102,69.88,70929.51,0.0,0.98801,1e-05,1.23626]
[1780375320109,69.89,70930.45,0.0,0.98801,1e-05,1.23582]
[1780375325173,69.89,70934.0,0.0,0.98804,1e-05,1.23282]
[1780375330178,69.9,70924.01,0.0,0.98793,1e-05,1.24326]
[1780375332193,69.9,70923.27,0.0,0.98792,1e-05,1.24417]
[1780375338234,69.91,70923.56,0.0,0.98791,1e-05,1.2444]
[1780375343269,69.91,70919.25,0.0,0.98786,1e-05,1.24913]
[1780375344276,69.91,70914.01,0.0,0.9878,1e-05,1.25445]
[1780375349310,69.92,70913.23,0.0,0.98779,1e-05,1.25557]
[1780375355382,69.92,70915.16,0.0,0.98782,1e-05,1.25178]
[1780375360388,69.92,70915.61,0.0,0.98783,1e-05,1.25169]
[1780375365452,69.93,70915.76,0.0,0.98782,1e-05,1.25192]
[1780375369451,69.93,70909.18,0.0,0.98774,1e-05,1.25881]
[1780375370459,69.93,70907.49,0.0,0.98772,1e-05,1.26057]
[1780375374488,69.94,70915.09,0.0,0.98781,1e-05,1.25318]
[1780375379521,69.94,70916.89,0.0,0.98783,1e-05,1.25174]
[1780375385598,69.94,70919.81,0.0,0.98785,1e-05,1.24926]
[1780375390599,69.95,70915.46,0.0,0.9878,1e-05,1.25399]
[1780375392614,69.95,70904.34,0.0,0.98767,1e-05,1.26504]
[1780375393620,69.95,70901.78,0.0,0.98764,1e-05,1.26768]
[1780375398654,69.95,70898.85,0.0,0.98761,1e-05,1.27085]
[1780375403693,69.95,70896.82,0.0,0.98758,1e-05,1.27307]
[1780375408724,69.95,70896.22,0.0,0.98757,1e-05,1.27384]
[1780375413759,69.96,70896.63,0.0,0.9876,1e-05,1.2713]
[1780375418794,69.96,70899.76,0.0,0.98763,1e-05,1.26834]
[1780375421816,69.95,70905.91,0.0,0.98771,1e-05,1.26179]
[1780375424870,69.95,70908.23,0.0,0.98774,1e-05,1.25891]
[1780375429872,69.95,70913.55,0.0,0.9878,1e-05,1.2539]
[1780375432894,69.95,70919.41,0.0,0.98786,1e-05,1.24826]
[1780375437928,69.96,70916.41,0.0,0.98782,1e-05,1.25174]
[1780375442962,69.96,70910.83,0.0,0.98775,1e-05,1.25769]
[1780375447998,69.97,70912.66,0.0,0.98777,1e-05,1.2562]
[1780375453033,69.97,70910.68,0.0,0.98774,1e-05,1.25853]
[1780375458068,69.98,70911.32,0.0,0.98775,1e-05,1.25822]
[1780375463103,69.98,70914.39,0.0,0.98778,1e-05,1.2555]
[1780375468137,69.98,70914.15,0.0,0.98777,1e-05,1.2561]
[1780375473173,69.99,70914.23,0.0,0.98779,1e-05,1.25409]
[1780375478209,69.99,70913.28,0.0,0.98777,1e-05,1.2554]
[1780375480223,69.99,70919.12,0.0,0.98784,1e-05,1.24972]
[1780375485262,70.0,70918.36,0.0,0.98783,1e-05,1.25089]
[1780375492310,70.0,70919.52,0.0,0.98783,1e-05,1.25031]
[1780375498349,70.01,70915.42,0.0,0.98778,1e-05,1.25489]
[1780375503383,70.01,70909.66,0.0,0.98771,1e-05,1.26104]
[1780375504427,70.01,70903.17,0.0,0.98764,1e-05,1.26765]
[1780375506405,70.02,70900.58,0.0,0.9876,1e-05,1.27039]
[1780375509426,70.02,70894.75,0.0,0.98753,1e-05,1.27644]
[1780375514461,70.02,70896.48,0.0,0.98755,1e-05,1.27488]
[1780375519496,70.02,70898.95,0.0,0.98758,1e-05,1.2726]
[1780375524563,70.02,70896.36,0.0,0.98755,1e-05,1.27545]
[1780375529567,70.03,70895.86,0.0,0.98754,1e-05,1.27616]
[1780375534634,70.03,70895.86,0.0,0.98756,1e-05,1.27404]
[1780375539637,70.03,70894.89,0.0,0.98754,1e-05,1.27523]
[1780375544714,70.03,70900.53,0.0,0.98761,1e-05,1.26971]
[1780375546686,70.03,70901.21,0.0,0.98761,1e-05,1.26912]
[1780375548699,70.04,70906.63,0.0,0.98768,1e-05,1.26375]
[1780375553734,70.04,70909.09,0.0,0.9877,1e-05,1.26159]
[1780375559777,70.04,70909.96,0.0,0.98771,1e-05,1.2611]
[1780375564812,70.05,70906.46,0.0,0.98766,1e-05,1.26492]
[1780375569846,70.05,70910.3,0.0,0.9877,1e-05,1.26135]
[1780375573918,70.05,70903.53,0.0,0.98762,1e-05,1.26842]
[1780375575889,70.05,70904.43,0.0,0.98763,1e-05,1.26761]
[1780375580923,70.06,70906.69,0.0,0.98765,1e-05,1.26558]
[1780375586966,70.06,70899.65,0.0,0.98757,1e-05,1.27299]
[1780375589990,70.06,70893.86,0.0,0.9875,1e-05,1.27897]
[1780375594059,70.06,70884.9,0.0,0.98742,1e-05,1.28587]
[1780375601069,70.06,70884.44,0.0,0.98741,1e-05,1.28643]
[1780375607110,70.06,70885.14,0.0,0.98742,1e-05,1.2858]
[1780375611140,70.06,70877.61,0.0,0.98733,1e-05,1.29357]
[1780375616175,70.07,70877.68,0.0,0.98733,1e-05,1.29351]
[1780375621211,70.07,70876.0,0.0,0.98731,1e-05,1.29523]
[1780375626245,70.06,70876.43,0.0,0.98731,1e-05,1.29477]
[1780375631281,70.06,70877.98,0.0,0.98733,1e-05,1.29318]
[1780375634342,70.06,70885.33,0.0,0.98742,1e-05,1.28566]
[1780375637323,70.07,70887.72,0.0,0.98745,1e-05,1.28327]
[1780375641350,70.07,70891.81,0.0,0.98749,1e-05,1.27921]
[1780375646385,70.07,70893.1,0.0,0.98751,1e-05,1.27802]
[1780375649407,70.07,70886.92,0.0,0.98743,1e-05,1.28438]
[1780375654483,70.07,70882.21,0.0,0.9874,1e-05,1.28692]
[1780375660484,70.07,70876.6,0.0,0.98733,1e-05,1.2927]
[1780375662497,70.07,70870.58,0.0,0.98726,1e-05,1.29889]
[1780375667535,70.07,70871.41,0.0,0.98727,1e-05,1.29799]
[1780375672570,70.07,70869.32,0.0,0.98725,1e-05,1.30009]
[1780375678614,70.07,70874.7,0.0,0.98731,1e-05,1.29449]
[1780375683646,70.07,70877.74,0.0,0.98735,1e-05,1.29135]
[1780375685661,70.07,70889.63,0.0,0.98749,1e-05,1.2792]
[1780375686668,70.07,70889.84,0.0,0.98749,1e-05,1.279]
[1780375688681,70.07,70894.86,0.0,0.98755,1e-05,1.27394]
[1780375693719,70.07,70893.59,0.0,0.98753,1e-05,1.27537]
[1780375698753,70.07,70892.26,0.0,0.98752,1e-05,1.27687]
[1780375702781,70.07,70880.96,0.0,0.98738,1e-05,1.28849]
[1780375703787,70.07,70881.04,0.0,0.98738,1e-05,1.28842]
[1780375708823,70.07,70878.52,0.0,0.98735,1e-05,1.29102]
[1780375713857,70.07,70877.91,0.0,0.98737,1e-05,1.28931]
[1780375718893,70.07,70875.71,0.0,0.98734,1e-05,1.29158]
[1780375719901,70.07,70868.01,0.0,0.98725,1e-05,1.29949]
[1780375720907,70.07,70855.35,0.0,0.9871,1e-05,1.31258]
[1780375721913,70.07,70852.31,0.0,0.98706,1e-05,1.31571]
[1780375726949,70.07,70851.32,0.0,0.98705,1e-05,1.31652]
[1780375728965,70.07,70845.54,0.0,0.98698,1e-05,1.32246]
[1780375730977,70.07,70837.82,0.0,0.98689,1e-05,1.33045]
[1780375731985,70.07,70834.19,0.0,0.98685,1e-05,1.3342]
[1780375737020,70.06,70834.12,0.0,0.98685,1e-05,1.3339]
[1780375742056,70.06,70833.93,0.0,0.98685,1e-05,1.33374]
[1780375747092,70.06,70836.81,0.0,0.98689,1e-05,1.33037]
[1780375752126,70.05,70841.93,0.0,0.98696,1e-05,1.32468]
[1780375753134,70.05,70841.86,0.0,0.98696,1e-05,1.3247]
[1780375758169,70.05,70842.2,0.0,0.98697,1e-05,1.32409]
[1780375763204,70.05,70841.72,0.0,0.98696,1e-05,1.32435]
[1780375768240,70.04,70839.32,0.0,0.98694,1e-05,1.32661]
[1780375773272,70.04,70838.16,0.0,0.98695,1e-05,1.32517]
[1780375778309,70.04,70833.35,0.0,0.98689,1e-05,1.32994]
[1780375782338,70.03,70827.62,0.0,0.98682,1e-05,1.33573]
[1780375784351,70.03,70823.26,0.0,0.98677,1e-05,1.34019]
[1780375789385,70.03,70820.67,0.0,0.98675,1e-05,1.34244]
[1780375792407,70.02,70810.7,0.0,0.98663,1e-05,1.35277]
[1780375797442,70.02,70811.5,0.0,0.98664,1e-05,1.35141]
[1780375802477,70.01,70808.08,0.0,0.98661,1e-05,1.35456]
[1780375808519,70.01,70806.72,0.0,0.9866,1e-05,1.35539]
[1780375811541,70.0,70801.39,0.0,0.98653,1e-05,1.36076]
[1780375816575,70.0,70801.79,0.0,0.98654,1e-05,1.35976]
[1780375821612,69.99,70801.92,0.0,0.98655,1e-05,1.35905]
[1780375826646,69.99,70802.5,0.0,0.98657,1e-05,1.35787]
[1780375832689,69.98,70802.18,0.0,0.98659,1e-05,1.35511]
[1780375835756,69.98,70809.28,0.0,0.98668,1e-05,1.34722]
[1780375842760,69.97,70810.05,0.0,0.9867,1e-05,1.34575]
[1780375847794,69.96,70811.39,0.0,0.98672,1e-05,1.34387]
[1780375852830,69.96,70811.2,0.0,0.98673,1e-05,1.34363]
[1780375857865,69.95,70812.57,0.0,0.98675,1e-05,1.34174]
[1780375862899,69.95,70813.73,0.0,0.98677,1e-05,1.3401]
[1780375866944,69.95,70806.52,0.0,0.98668,1e-05,1.34744]
[1780375867942,69.94,70800.88,0.0,0.98661,1e-05,1.35336]
[1780375868950,69.94,70795.69,0.0,0.98655,1e-05,1.3588]
[1780375869956,69.94,70791.96,0.0,0.9865,1e-05,1.36269]
[1780375875998,69.93,70791.88,0.0,0.98651,1e-05,1.36205]
[1780375881033,69.93,70789.67,0.0,0.98649,1e-05,1.36382]
[1780375886069,69.92,70790.04,0.0,0.9865,1e-05,1.3628]
[1780375891105,69.92,70791.04,0.0,0.98654,1e-05,1.35871]
[1780375894209,69.91,70785.74,0.0,0.98648,1e-05,1.36406]
[1780375899161,69.91,70791.95,0.0,0.98657,1e-05,1.35678]
[1780375904283,69.9,70783.37,0.0,0.98647,1e-05,1.36543]
[1780375909231,69.89,70776.11,0.0,0.98638,1e-05,1.37262]
[1780375911245,69.89,70775.02,0.0,0.98637,1e-05,1.37352]
[1780375916280,69.88,70776.64,0.0,0.9864,1e-05,1.37106]
[1780375921315,69.87,70778.22,0.0,0.98643,1e-05,1.36868]
[1780375927358,69.87,70781.23,0.0,0.98647,1e-05,1.36463]
[1780375933398,69.86,70783.33,0.0,0.98651,1e-05,1.36164]
[1780375938451,69.85,70783.06,0.0,0.98651,1e-05,1.36134]
[1780375940463,69.85,70777.4,0.0,0.98644,1e-05,1.3672]
[1780375941474,69.85,70774.34,0.0,0.98641,1e-05,1.37024]
[1780375946507,69.84,70773.86,0.0,0.98641,1e-05,1.37009]
[1780375951542,69.83,70768.02,0.0,0.98637,1e-05,1.3733]
[1780375954645,69.83,70760.88,0.0,0.98628,1e-05,1.38062]
[1780375961611,69.82,70761.25,0.0,0.9863,1e-05,1.37917]
[1780375966645,69.81,70761.84,0.0,0.98631,1e-05,1.37779]
[1780375971681,69.8,70764.53,0.0,0.98636,1e-05,1.37416]
[1780375976727,69.79,70768.39,0.0,0.98641,1e-05,1.3693]
[1780375982774,69.79,70767.76,0.0,0.98641,1e-05,1.36919]
[1780375988811,69.78,70767.94,0.0,0.98643,1e-05,1.3682]
[1780375993848,69.77,70777.24,0.0,0.98655,1e-05,1.35756]
[1780375994932,69.77,70792.02,0.0,0.98674,1e-05,1.34165]
[1780375995863,69.77,70792.02,0.0,0.98674,1e-05,1.34155]
[1780375996869,69.77,70799.9,0.0,0.98683,1e-05,1.3331]
[1780375997877,69.77,70804.25,0.0,0.98689,1e-05,1.32844]
[1780376002914,69.76,70799.2,0.0,0.98683,1e-05,1.33323]
[1780376007949,69.76,70804.17,0.0,0.9869,1e-05,1.32763]
[1780376009962,69.76,70808.59,0.0,0.98695,1e-05,1.32286]
[1780376016007,69.75,70806.39,0.0,0.98695,1e-05,1.32248]
[1780376020034,69.75,70801.02,0.0,0.98689,1e-05,1.32793]
[1780376022047,69.75,70800.7,0.0,0.98689,1e-05,1.32814]
[1780376027082,69.75,70797.8,0.0,0.98686,1e-05,1.33087]
[1780376032117,69.74,70799.27,0.0,0.98688,1e-05,1.32896]
[1780376037154,69.74,70800.22,0.0,0.98689,1e-05,1.32761]
[1780376042189,69.73,70800.15,0.0,0.9869,1e-05,1.32733]
[1780376047224,69.73,70797.29,0.0,0.98687,1e-05,1.32999]
[1780376052258,69.72,70799.02,0.0,0.9869,1e-05,1.32705]
[1780376057294,69.71,70801.85,0.0,0.98694,1e-05,1.32372]
[1780376065423,69.71,70801.37,0.0,0.98694,1e-05,1.32371]
[1780376071392,69.7,70801.83,0.0,0.98697,1e-05,1.32045]
[1780376076427,69.7,70802.57,0.0,0.98698,1e-05,1.31937]
[1780376081463,69.7,70801.62,0.0,0.98697,1e-05,1.32007]
[1780376086496,69.69,70801.74,0.0,0.98698,1e-05,1.31964]
[1780376091532,69.69,70799.76,0.0,0.98696,1e-05,1.32141]
[1780376099588,69.69,70799.81,0.0,0.98697,1e-05,1.32084]
[1780376101604,69.68,70780.21,0.0,0.98673,1e-05,1.34148]
[1780376102609,69.68,70780.04,0.0,0.98672,1e-05,1.34159]
[1780376103616,69.68,70775.77,0.0,0.98667,1e-05,1.34605]
[1780376107654,69.68,70758.9,0.0,0.98646,1e-05,1.36375]
[1780376108660,69.68,70754.68,0.0,0.98641,1e-05,1.36818]
[1780376112694,69.67,70749.99,0.0,0.98636,1e-05,1.3727]
[1780376114707,69.62,70746.86,0.0,0.98637,1e-05,1.37159]
[1780376118739,69.56,70736.11,0.0,0.9863,1e-05,1.37733]
[1780376123770,69.49,70733.65,0.0,0.98635,1e-05,1.37347]
[1780376129814,69.45,70733.96,0.0,0.98639,1e-05,1.36956]
[1780376133842,69.45,70740.49,0.0,0.98651,1e-05,1.3595]
[1780376138877,69.44,70743.14,0.0,0.98655,1e-05,1.35605]
[1780376141898,69.44,70749.3,0.0,0.98663,1e-05,1.3491]
[1780376144919,69.43,70754.99,0.0,0.9867,1e-05,1.34271]
[1780376149956,69.43,70752.91,0.0,0.98668,1e-05,1.34449]
[1780376151971,69.43,70747.33,0.0,0.98661,1e-05,1.35029]
[1780376152978,69.43,70740.11,0.0,0.98652,1e-05,1.35798]
[1780376154992,69.42,70740.57,0.0,0.98653,1e-05,1.35725]
[1780376160038,69.42,70740.68,0.0,0.98654,1e-05,1.35656]
[1780376164060,69.41,70748.78,0.0,0.98665,1e-05,1.34738]
[1780376165068,69.41,70748.27,0.0,0.98664,1e-05,1.34783]
[1780376170102,69.41,70748.87,0.0,0.98665,1e-05,1.34672]
[1780376172116,69.4,70742.05,0.0,0.98657,1e-05,1.35386]
[1780376174131,69.4,70732.95,0.0,0.98646,1e-05,1.36349]
[1780376175139,69.4,70731.15,0.0,0.98644,1e-05,1.36532]
[1780376180174,69.39,70730.91,0.0,0.98644,1e-05,1.36495]
[1780376185208,69.39,70731.9,0.0,0.98646,1e-05,1.36323]
[1780376190253,69.38,70730.31,0.0,0.98645,1e-05,1.36434]
[1780376195283,69.37,70728.61,0.0,0.98646,1e-05,1.36311]
[1780376200317,69.37,70725.01,0.0,0.98642,1e-05,1.36639]
[1780376205353,69.36,70725.43,0.0,0.98643,1e-05,1.36528]
[1780376210388,69.35,70726.91,0.0,0.98646,1e-05,1.36304]
[1780376215422,69.35,70726.54,0.0,0.98646,1e-05,1.36281]
[1780376222476,69.34,70724.99,0.0,0.98645,1e-05,1.36362]
[1780376227513,69.33,70723.72,0.0,0.98644,1e-05,1.36437]
[1780376232548,69.32,70721.45,0.0,0.98642,1e-05,1.36622]
[1780376235570,69.32,70718.88,0.0,0.98639,1e-05,1.36862]
[1780376240604,69.31,70719.71,0.0,0.98641,1e-05,1.36707]
[1780376245647,69.31,70733.22,0.0,0.98659,1e-05,1.35179]
[1780376246701,69.31,70740.36,0.0,0.98668,1e-05,1.344]
[1780376248669,69.3,70744.78,0.0,0.98674,1e-05,1.33908]
[1780376250684,69.3,70749.13,0.0,0.98679,1e-05,1.33428]
[1780376255719,69.3,70744.63,0.0,0.98676,1e-05,1.33636]
[1780376256775,69.3,70738.69,0.0,0.98669,1e-05,1.34266]
[1780376258741,69.3,70737.48,0.0,0.98668,1e-05,1.3438]
[1780376259748,69.3,70731.31,0.0,0.9866,1e-05,1.35036]
[1780376260755,69.29,70727.92,0.0,0.98656,1e-05,1.35393]
[1780376262769,69.29,70723.11,0.0,0.9865,1e-05,1.35893]
[1780376267808,69.29,70721.02,0.0,0.98648,1e-05,1.36053]
[1780376271840,69.28,70709.12,0.0,0.98633,1e-05,1.37317]
[1780376272839,69.28,70710.42,0.0,0.98635,1e-05,1.37148]
[1780376274853,69.28,70716.17,0.0,0.98643,1e-05,1.36497]
[1780376279888,69.27,70722.26,0.0,0.98651,1e-05,1.3578]
[1780376284924,69.26,70722.28,0.0,0.98652,1e-05,1.35722]
[1780376289958,69.26,70722.38,0.0,0.98653,1e-05,1.35655]
[1780376296000,69.25,70722.5,0.0,0.98653,1e-05,1.35574]
[1780376299034,69.25,70696.72,0.0,0.98621,1e-05,1.38351]
[1780376300039,69.22,70661.37,0.0,0.98577,1e-05,1.42057]
[1780376304063,69.19,70666.83,0.0,0.98588,1e-05,1.41146]
[1780376306079,69.19,70661.23,0.0,0.98581,1e-05,1.41731]
[1780376311117,69.18,70658.38,0.0,0.98581,1e-05,1.41689]
[1780376316156,69.17,70661.36,0.0,0.98586,1e-05,1.41246]
[1780376317196,69.16,70671.46,0.0,0.986,1e-05,1.40096]
[1780376318170,69.16,70671.46,0.0,0.986,1e-05,1.40077]
[1780376321191,69.16,70673.02,0.0,0.98603,1e-05,1.39848]
[1780376322198,69.15,70680.21,0.0,0.98612,1e-05,1.39032]
[1780376323204,69.15,70691.23,0.0,0.98627,1e-05,1.37799]
[1780376324213,69.15,70697.33,0.0,0.98635,1e-05,1.37115]
[1780376325219,69.15,70698.96,0.0,0.98637,1e-05,1.36924]
[1780376331260,69.14,70702.03,0.0,0.98642,1e-05,1.36514]
[1780376336296,69.13,70701.46,0.0,0.98642,1e-05,1.36519]
[1780376341330,69.13,70697.65,0.0,0.98637,1e-05,1.36876]
[1780376346366,69.12,70699.85,0.0,0.98641,1e-05,1.36577]
[1780376351401,69.12,70699.52,0.0,0.98641,1e-05,1.36557]
[1780376356436,69.11,70705.14,0.0,0.98649,1e-05,1.3589]
[1780376362478,69.1,70701.32,0.0,0.98645,1e-05,1.36246]
[1780376367546,69.1,70701.54,0.0,0.98646,1e-05,1.3617]
[1780376373554,69.09,70700.43,0.0,0.98647,1e-05,1.35986]
[1780376378590,69.09,70703.82,0.0,0.98652,1e-05,1.35567]
[1780376383626,69.08,70702.38,0.0,0.98651,1e-05,1.35678]
[1780376388660,69.08,70704.48,0.0,0.98654,1e-05,1.35404]
[1780376393695,69.07,70702.0,0.0,0.98651,1e-05,1.35629]
[1780376398729,69.07,70702.91,0.0,0.98653,1e-05,1.35485]
[1780376403770,69.06,70702.83,0.0,0.98653,1e-05,1.3545]
[1780376409811,69.06,70700.08,0.0,0.98651,1e-05,1.35695]
[1780376414849,69.05,70693.57,0.0,0.98643,1e-05,1.36358]
[1780376420888,69.05,70695.3,0.0,0.98646,1e-05,1.3611]
[1780376425926,69.04,70695.87,0.0,0.98647,1e-05,1.35999]
[1780376430959,69.04,70694.64,0.0,0.98646,1e-05,1.36088]
[1780376435994,69.03,70695.41,0.0,0.9865,1e-05,1.35706]
[1780376444056,69.02,70695.54,0.0,0.98651,1e-05,1.35629]
[1780376450099,69.02,70699.9,0.0,0.98657,1e-05,1.35098]
[1780376455137,69.01,70698.66,0.0,0.98656,1e-05,1.35193]
[1780376460180,69.01,70697.31,0.0,0.98655,1e-05,1.35306]
[1780376461181,69.01,70709.05,0.0,0.9867,1e-05,1.3402]
[1780376465207,69.01,70711.56,0.0,0.98673,1e-05,1.33727]
[1780376470242,69.0,70718.92,0.0,0.98683,1e-05,1.32909]
[1780376472256,69.0,70727.45,0.0,0.98693,1e-05,1.31992]
[1780376477296,69.0,70732.32,0.0,0.98699,1e-05,1.31461]
[1780376478356,69.0,70720.02,0.0,0.98684,1e-05,1.3277]
[1780376479312,69.0,70720.02,0.0,0.98684,1e-05,1.32767]
[1780376484345,69.0,70726.25,0.0,0.98692,1e-05,1.32083]
[1780376488427,69.0,70717.81,0.0,0.98682,1e-05,1.32973]
[1780376490388,69.0,70709.84,0.0,0.98672,1e-05,1.33822]
[1780376491400,69.0,70711.41,0.0,0.98676,1e-05,1.33407]
[1780376496433,68.99,70711.88,0.0,0.98677,1e-05,1.33331]
[1780376501470,68.99,70713.37,0.0,0.98679,1e-05,1.33146]
[1780376506503,68.99,70717.67,0.0,0.98685,1e-05,1.32663]
[1780376508568,68.99,70724.31,0.0,0.98693,1e-05,1.31946]
[1780376510530,68.99,70727.07,0.0,0.98697,1e-05,1.31645]
[1780376515566,68.99,70724.28,0.0,0.98693,1e-05,1.31931]
[1780376520601,68.98,70724.79,0.0,0.98694,1e-05,1.31864]
[1780376523621,68.98,70708.91,0.0,0.98674,1e-05,1.33555]
[1780376524630,68.98,70705.26,0.0,0.9867,1e-05,1.33943]
[1780376527650,68.98,70692.79,0.0,0.98654,1e-05,1.35274]
[1780376528712,68.98,70688.72,0.0,0.98649,1e-05,1.35709]
[1780376530673,68.98,70679.0,0.0,0.98637,1e-05,1.36754]
[1780376531680,68.98,70676.91,0.0,0.98634,1e-05,1.36973]
[1780376534701,68.97,70673.74,0.0,0.98631,1e-05,1.37286]
[1780376539736,68.97,70673.03,0.0,0.9863,1e-05,1.37304]
[1780376541750,68.96,70666.1,0.0,0.98622,1e-05,1.38044]
[1780376543768,68.96,70657.64,0.0,0.98611,1e-05,1.38955]
[1780376544775,68.96,70651.47,0.0,0.98603,1e-05,1.39627]
[1780376545783,68.96,70646.79,0.0,0.98597,1e-05,1.40134]
[1780376546789,68.96,70641.76,0.0,0.98591,1e-05,1.4068]
[1780376548864,68.95,70650.07,0.0,0.98602,1e-05,1.39714]
[1780376550817,68.95,70650.67,0.0,0.98603,1e-05,1.39614]
[1780376555853,68.94,70651.11,0.0,0.98607,1e-05,1.39239]
[1780376560888,68.93,70644.72,0.0,0.986,1e-05,1.39873]
[1780376562901,68.93,70631.46,0.0,0.98582,1e-05,1.41327]
[1780376563909,68.93,70630.49,0.0,0.98581,1e-05,1.41417]
[1780376569006,68.92,70629.93,0.0,0.98582,1e-05,1.41384]
[1780376574987,68.91,70634.47,0.0,0.98589,1e-05,1.40758]
[1780376579076,68.9,70622.21,0.0,0.98573,1e-05,1.42072]
[1780376581037,68.89,70622.72,0.0,0.98575,1e-05,1.41977]
[1780376586072,68.88,70625.98,0.0,0.9858,1e-05,1.41514]
[1780376591103,68.88,70629.21,0.0,0.98585,1e-05,1.41057]
[1780376596142,68.87,70626.14,0.0,0.98582,1e-05,1.41314]
[1780376598153,68.86,70614.34,0.0,0.98567,1e-05,1.42614]
[1780376599219,68.84,70604.0,0.0,0.98556,1e-05,1.4355]
[1780376603186,68.79,70609.86,0.0,0.98569,1e-05,1.42427]
[1780376608224,68.78,70608.54,0.0,0.98569,1e-05,1.42453]
[1780376613260,68.77,70609.31,0.0,0.98573,1e-05,1.42012]
[1780376618296,68.76,70610.73,0.0,0.98576,1e-05,1.4175]
[1780376623330,68.75,70613.43,0.0,0.98581,1e-05,1.41347]
[1780376627357,68.72,70598.65,0.0,0.98565,1e-05,1.42745]
[1780376628365,68.69,70592.39,0.0,0.98559,1e-05,1.43231]
[1780376632393,68.6,70580.42,0.0,0.98553,1e-05,1.43703]
[1780376634407,68.56,70574.62,0.0,0.9855,1e-05,1.439]
[1780376635414,68.53,70564.4,0.0,0.98539,1e-05,1.44829]
[1780376640450,68.41,70564.07,0.0,0.98553,1e-05,1.43673]
[1780376643471,68.34,70570.29,0.0,0.98569,1e-05,1.42307]
[1780376646492,68.3,70570.48,0.0,0.98574,1e-05,1.41877]
[1780376651528,68.26,70575.54,0.0,0.98586,1e-05,1.4087]
[1780376655558,68.25,70583.41,0.0,0.98597,1e-05,1.39909]
[1780376657573,68.25,70588.99,0.0,0.98605,1e-05,1.39248]
[1780376659642,68.24,70594.05,0.0,0.98612,1e-05,1.38651]
[1780376663615,68.24,70585.24,0.0,0.98601,1e-05,1.39588]
[1780376666636,68.23,70581.32,0.0,0.98596,1e-05,1.39984]
[1780376669659,68.23,70568.17,0.0,0.98579,1e-05,1.41431]
[1780376670666,68.23,70557.59,0.0,0.98565,1e-05,1.42624]
[1780376671672,68.21,70554.6,0.0,0.98566,1e-05,1.42513]
[1780376673688,68.16,70548.32,0.0,0.98562,1e-05,1.42828]
[1780376675700,68.12,70544.33,0.0,0.98561,1e-05,1.42879]
[1780376678721,68.06,70538.46,0.0,0.9856,1e-05,1.42942]
[1780376681742,68.0,70526.06,0.0,0.9855,1e-05,1.43771]
[1780376682748,67.98,70528.56,0.0,0.98556,1e-05,1.43266]
[1780376683756,67.96,70521.35,0.0,0.98549,1e-05,1.43896]
[1780376684764,67.93,70516.62,0.0,0.98545,1e-05,1.4423]
[1780376686779,67.89,70511.49,0.0,0.98543,1e-05,1.44382]
[1780376688790,67.85,70505.7,0.0,0.9854,1e-05,1.44619]
[1780376689857,67.82,70496.26,0.0,0.98529,1e-05,1.45499]
[1780376690804,67.8,70496.22,0.0,0.98532,1e-05,1.45271]
[1780376693829,67.73,70502.77,0.0,0.98549,1e-05,1.43833]
[1780376697865,67.65,70496.37,0.0,0.9855,1e-05,1.43763]
[1780376699948,67.61,70502.2,0.0,0.98562,1e-05,1.42688]
[1780376705922,67.5,70497.48,0.0,0.98568,1e-05,1.42162]
[1780376710957,67.48,70500.99,0.0,0.98576,1e-05,1.41517]
[1780376715992,67.47,70485.48,0.0,0.98556,1e-05,1.43239]
[1780376717000,67.45,70485.35,0.0,0.98558,1e-05,1.43066]
[1780376719014,67.42,70493.74,0.0,0.98573,1e-05,1.41732]
[1780376720092,67.4,70498.14,0.0,0.98581,1e-05,1.41065]
[1780376724049,67.38,70499.7,0.0,0.98586,1e-05,1.40692]
[1780376726063,67.36,70494.67,0.0,0.98581,1e-05,1.41111]
[1780376727072,67.35,70488.68,0.0,0.98574,1e-05,1.41655]
[1780376729087,67.32,70488.8,0.0,0.98578,1e-05,1.41334]
[1780376734123,67.3,70492.5,0.0,0.98588,1e-05,1.40451]
[1780376739156,67.29,70495.72,0.0,0.98593,1e-05,1.40016]
[1780376744196,67.28,70493.55,0.0,0.98591,1e-05,1.40202]
[1780376746210,67.28,70502.65,0.0,0.98603,1e-05,1.39132]
[1780376747216,67.28,70507.36,0.0,0.9861,1e-05,1.38583]
[1780376749231,67.28,70510.44,0.0,0.98614,1e-05,1.38212]
[1780376753259,67.27,70513.3,0.0,0.98619,1e-05,1.3785]
[1780376758294,67.27,70510.51,0.0,0.98615,1e-05,1.3812]
[1780376763328,67.26,70512.24,0.0,0.98618,1e-05,1.37877]
[1780376768366,67.26,70510.49,0.0,0.98616,1e-05,1.38032]
[1780376769371,67.26,70498.39,0.0,0.986,1e-05,1.39403]
[1780376770448,67.26,70496.11,0.0,0.98597,1e-05,1.39641]
[1780376776421,67.25,70490.47,0.0,0.98591,1e-05,1.40213]
[1780376781456,67.24,70489.22,0.0,0.9859,1e-05,1.40289]
[1780376786491,67.24,70489.49,0.0,0.98591,1e-05,1.40195]
[1780376791525,67.23,70490.75,0.0,0.98596,1e-05,1.39737]
[1780376796561,67.22,70494.22,0.0,0.98601,1e-05,1.3928]
[1780376800662,67.22,70503.43,0.0,0.98614,1e-05,1.38184]
[1780376802632,67.22,70507.53,0.0,0.9862,1e-05,1.37699]
[1780376804635,67.21,70529.71,0.0,0.98649,1e-05,1.35181]
[1780376805639,67.21,70529.71,0.0,0.98649,1e-05,1.35177]
[1780376808661,67.21,70538.82,0.0,0.98662,1e-05,1.34149]
[1780376810742,67.21,70553.92,0.0,0.98681,1e-05,1.32473]
[1780376811681,67.21,70553.92,0.0,0.98681,1e-05,1.32473]
[1780376815709,67.21,70556.79,0.0,0.98685,1e-05,1.32157]
[1780376819742,67.21,70549.29,0.0,0.98675,1e-05,1.32984]
[1780376823766,67.21,70551.27,0.0,0.98678,1e-05,1.3276]
[1780376824772,67.21,70543.81,0.0,0.98668,1e-05,1.33585]
[1780376825779,67.21,70532.44,0.0,0.98653,1e-05,1.34848]
[1780376826787,67.21,70532.22,0.0,0.98653,1e-05,1.34868]
[1780376831822,67.21,70532.0,0.0,0.98653,1e-05,1.34872]
[1780376834843,67.21,70526.83,0.0,0.98646,1e-05,1.35439]
[1780376835851,67.21,70513.98,0.0,0.98629,1e-05,1.3688]
[1780376836857,67.21,70511.28,0.0,0.98626,1e-05,1.37178]
[1780376840951,67.2,70505.78,0.0,0.98619,1e-05,1.3777]
[1780376846926,67.2,70508.74,0.0,0.98623,1e-05,1.37382]
[1780376848941,67.2,70513.82,0.0,0.9863,1e-05,1.3679]
[1780376849948,67.2,70523.57,0.0,0.98643,1e-05,1.35685]
[1780376851022,67.2,70526.77,0.0,0.9865,1e-05,1.35077]
[1780376856997,67.19,70527.78,0.0,0.98652,1e-05,1.34938]
[1780376862031,67.19,70528.72,0.0,0.98653,1e-05,1.34812]
[1780376865067,67.19,70539.36,0.0,0.98667,1e-05,1.33617]
[1780376867067,67.19,70539.17,0.0,0.98667,1e-05,1.33634]
[1780376872102,67.19,70536.97,0.0,0.98664,1e-05,1.33867]
[1780376877137,67.19,70539.93,0.0,0.98668,1e-05,1.33528]
[1780376882171,67.19,70539.05,0.0,0.98667,1e-05,1.33616]
[1780376886200,67.18,70546.81,0.0,0.98677,1e-05,1.3275]
[1780376888214,67.18,70548.79,0.0,0.9868,1e-05,1.32531]
[1780376893250,67.18,70548.01,0.0,0.98679,1e-05,1.32616]
[1780376897276,67.18,70539.76,0.0,0.98668,1e-05,1.33527]
[1780376898284,67.18,70532.68,0.0,0.98659,1e-05,1.34311]
[1780376899292,67.18,70533.25,0.0,0.9866,1e-05,1.34245]
[1780376904329,67.18,70532.68,0.0,0.98659,1e-05,1.34292]
[1780376909362,67.18,70532.62,0.0,0.98659,1e-05,1.34283]
[1780376914398,67.18,70541.27,0.0,0.98673,1e-05,1.33067]
[1780376916412,67.18,70543.02,0.0,0.98675,1e-05,1.32871]
[1780376921514,67.18,70541.15,0.0,0.98673,1e-05,1.33074]
[1780376927488,67.18,70541.13,0.0,0.98673,1e-05,1.3307]
[1780376931584,67.18,70536.03,0.0,0.98666,1e-05,1.33631]
[1780376937559,67.18,70538.49,0.0,0.9867,1e-05,1.33348]
[1780376939573,67.18,70544.57,0.0,0.98678,1e-05,1.32673]
[1780376941654,67.18,70547.77,0.0,0.98682,1e-05,1.32322]
[1780376947640,67.18,70550.06,0.0,0.98685,1e-05,1.32076]
[1780376949647,67.18,70556.41,0.0,0.98693,1e-05,1.31383]
[1780376951729,67.18,70570.57,0.0,0.98711,1e-05,1.29848]
[1780376953676,67.18,70577.88,0.0,0.9872,1e-05,1.29069]
[1780376958710,67.18,70575.81,0.0,0.98717,1e-05,1.29323]
[1780376963745,67.19,70579.74,0.0,0.98722,1e-05,1.28929]
[1780376969787,67.19,70583.01,0.0,0.98725,1e-05,1.28617]
[1780376971869,67.19,70577.04,0.0,0.9872,1e-05,1.29035]
[1780376977843,67.19,70576.95,0.0,0.98719,1e-05,1.29076]
[1780376979859,67.2,70582.69,0.0,0.98726,1e-05,1.28469]
[1780376981938,67.2,70586.37,0.0,0.98731,1e-05,1.28087]
[1780376986914,67.2,70581.32,0.0,0.98724,1e-05,1.28664]
[1780376989933,67.2,70590.41,0.0,0.98735,1e-05,1.27707]
[1780376994968,67.21,70592.17,0.0,0.98737,1e-05,1.27556]
[1780376995975,67.21,70586.57,0.0,0.9873,1e-05,1.28164]
[1780376996983,67.21,70577.62,0.0,0.98719,1e-05,1.29134]
[1780376997990,67.21,70578.34,0.0,0.9872,1e-05,1.29061]
[1780377002020,67.21,70572.25,0.0,0.98712,1e-05,1.2974]
[1780377004037,67.21,70567.57,0.0,0.98706,1e-05,1.30255]
[1780377008064,67.21,70574.72,0.0,0.98714,1e-05,1.29494]
[1780377012153,67.22,70565.7,0.0,0.98703,1e-05,1.30492]
[1780377014108,67.22,70559.49,0.0,0.98695,1e-05,1.31177]
[1780377016122,67.22,70557.7,0.0,0.98692,1e-05,1.31378]
[1780377019143,67.22,70562.75,0.0,0.98699,1e-05,1.30833]
[1780377021155,67.22,70566.02,0.0,0.98703,1e-05,1.30484]
[1780377024177,67.22,70568.9,0.0,0.98706,1e-05,1.30185]
[1780377029211,67.22,70570.88,0.0,0.98709,1e-05,1.29995]
[1780377034247,67.23,70570.42,0.0,0.9871,1e-05,1.29836]
[1780377039282,67.23,70575.65,0.0,0.98716,1e-05,1.293]
[1780377044317,67.23,70577.15,0.0,0.98718,1e-05,1.29174]
[1780377049351,67.24,70581.12,0.0,0.98722,1e-05,1.28783]
[1780377052434,67.24,70588.26,0.0,0.98731,1e-05,1.2804]
[1780377055395,67.24,70591.04,0.0,0.98734,1e-05,1.27769]
[1780377060432,67.25,70602.36,0.0,0.98748,1e-05,1.26611]
[1780377062504,67.25,70612.45,0.0,0.9876,1e-05,1.25564]
[1780377064521,67.25,70622.8,0.0,0.98772,1e-05,1.24501]
[1780377065465,67.25,70622.97,0.0,0.98772,1e-05,1.24497]
[1780377067480,67.26,70624.34,0.0,0.98773,1e-05,1.24383]
[1780377072515,67.26,70629.22,0.0,0.98779,1e-05,1.23948]
[1780377074588,67.27,70636.25,0.0,0.98787,1e-05,1.23247]
[1780377078561,67.28,70643.12,0.0,0.98794,1e-05,1.22602]
[1780377083592,67.29,70641.09,0.0,0.98791,1e-05,1.22899]
[1780377084659,67.29,70622.97,0.0,0.98769,1e-05,1.24805]
[1780377085608,67.29,70622.87,0.0,0.98768,1e-05,1.24831]
[1780377086613,67.29,70617.9,0.0,0.98762,1e-05,1.25367]
[1780377088627,67.29,70617.27,0.0,0.98761,1e-05,1.25458]
[1780377092655,67.3,70624.36,0.0,0.98771,1e-05,1.24529]
[1780377096682,67.3,70626.0,0.0,0.98773,1e-05,1.24412]
[1780377101718,67.31,70629.14,0.0,0.98776,1e-05,1.24152]
[1780377103733,67.31,70631.17,0.0,0.98778,1e-05,1.23969]
[1780377108768,67.32,70630.76,0.0,0.98777,1e-05,1.24085]
[1780377113803,67.33,70630.52,0.0,0.98775,1e-05,1.242]
[1780377118838,67.34,70631.75,0.0,0.98776,1e-05,1.24142]
[1780377123874,67.35,70630.41,0.0,0.98774,1e-05,1.24351]
[1780377128908,67.36,70640.14,0.0,0.98784,1e-05,1.23407]
[1780377131929,67.36,70646.89,0.0,0.98792,1e-05,1.22753]
[1780377136964,67.37,70650.11,0.0,0.98795,1e-05,1.22499]
[1780377141999,67.38,70652.4,0.0,0.98797,1e-05,1.22342]
[1780377147034,67.39,70650.53,0.0,0.98794,1e-05,1.22614]
[1780377152070,67.39,70652.61,0.0,0.98797,1e-05,1.22249]
[1780377157105,67.4,70654.58,0.0,0.98799,1e-05,1.22128]
[1780377162139,67.41,70651.15,0.0,0.98794,1e-05,1.22563]
[1780377166167,67.42,70658.3,0.0,0.98802,1e-05,1.21889]
[1780377167173,67.42,70664.89,0.0,0.98809,1e-05,1.21231]
[1780377168180,67.42,70664.23,0.0,0.98808,1e-05,1.21316]
[1780377170195,67.43,70671.32,0.0,0.98816,1e-05,1.20628]
[1780377171203,67.43,70675.13,0.0,0.9882,1e-05,1.2026]
[1780377174224,67.44,70678.05,0.0,0.98823,1e-05,1.20023]
[1780377179259,67.47,70675.01,0.0,0.98816,1e-05,1.20608]
[1780377182280,67.47,70662.67,0.0,0.98801,1e-05,1.21925]
[1780377183286,67.48,70660.06,0.0,0.98798,1e-05,1.22211]
[1780377188323,67.48,70655.83,0.0,0.98792,1e-05,1.22728]
[1780377192349,67.49,70661.39,0.0,0.98798,1e-05,1.22218]
[1780377194365,67.51,70664.7,0.0,0.988,1e-05,1.22062]
[1780377199400,67.54,70664.55,0.0,0.98797,1e-05,1.22309]
[1780377204435,67.55,70666.91,0.0,0.98799,1e-05,1.22148]
[1780377205526,67.56,70661.53,0.0,0.98791,1e-05,1.22866]
[1780377207467,67.57,70660.0,0.0,0.98788,1e-05,1.23055]
[1780377209482,67.57,70652.57,0.0,0.98779,1e-05,1.23855]
[1780377210489,67.57,70648.83,0.0,0.98775,1e-05,1.24257]
[1780377215596,67.58,70659.75,0.0,0.98789,1e-05,1.2296]
[1780377216531,67.58,70659.74,0.0,0.98789,1e-05,1.22975]
[1780377220559,67.59,70662.29,0.0,0.98791,1e-05,1.22773]
[1780377225667,67.6,70667.55,0.0,0.98797,1e-05,1.2231]
[1780377231635,67.61,70668.92,0.0,0.98797,1e-05,1.22268]
[1780377236673,67.66,70671.82,0.0,0.98795,1e-05,1.22492]
[1780377240698,67.67,70677.28,0.0,0.988,1e-05,1.21995]
[1780377243721,67.68,70690.23,0.0,0.98815,1e-05,1.20725]
[1780377244730,67.68,70702.08,0.0,0.98829,1e-05,1.19545]
[1780377245806,67.68,70712.69,0.0,0.98841,1e-05,1.18501]
[1780377246745,67.68,70712.85,0.0,0.9884,1e-05,1.18507]
[1780377247749,67.71,70718.95,0.0,0.98845,1e-05,1.18122]
[1780377248757,67.74,70722.53,0.0,0.98846,1e-05,1.17994]
[1780377250771,67.79,70730.15,0.0,0.9885,1e-05,1.17693]
[1780377251777,67.81,70729.88,0.0,0.98847,1e-05,1.17955]
[1780377256811,67.94,70727.19,0.0,0.98831,1e-05,1.19331]
[1780377260840,67.95,70721.69,0.0,0.98824,1e-05,1.19964]
[1780377262854,67.95,70726.9,0.0,0.9883,1e-05,1.19481]
[1780377267889,67.96,70722.57,0.0,0.98824,1e-05,1.20019]
[1780377268897,67.97,70715.85,0.0,0.98816,1e-05,1.20717]
[1780377269906,67.97,70717.03,0.0,0.98817,1e-05,1.20616]
[1780377271918,67.97,70712.02,0.0,0.98813,1e-05,1.20933]
[1780377273937,67.98,70707.0,0.0,0.98806,1e-05,1.21478]
[1780377276038,67.98,70702.8,0.0,0.98801,1e-05,1.21956]
[1780377278966,67.99,70707.8,0.0,0.98806,1e-05,1.21481]
[1780377282995,67.99,70712.35,0.0,0.98811,1e-05,1.21091]
[1780377288032,68.01,70705.29,0.0,0.98801,1e-05,1.21914]
[1780377293078,68.01,70705.43,0.0,0.98801,1e-05,1.21967]
[1780377296094,68.02,70700.37,0.0,0.98794,1e-05,1.22551]
[1780377301127,68.03,70698.77,0.0,0.98791,1e-05,1.22796]
[1780377306261,68.04,70684.05,0.0,0.98773,1e-05,1.24391]
[1780377307170,68.04,70684.05,0.0,0.98773,1e-05,1.24405]
[1780377312203,68.05,70682.76,0.0,0.9877,1e-05,1.24604]
[1780377316239,68.05,70677.52,0.0,0.98763,1e-05,1.252]
[1780377318245,68.06,70668.64,0.0,0.98752,1e-05,1.26151]
[1780377319253,68.06,70662.29,0.0,0.98745,1e-05,1.26827]
[1780377320261,68.06,70664.4,0.0,0.98747,1e-05,1.26615]
[1780377322273,68.06,70669.92,0.0,0.98754,1e-05,1.26057]
[1780377327310,68.07,70675.29,0.0,0.98759,1e-05,1.25549]
[1780377329324,68.07,70679.7,0.0,0.98764,1e-05,1.25113]
[1780377334360,68.07,70680.8,0.0,0.98767,1e-05,1.24826]
[1780377339394,68.08,70680.85,0.0,0.98767,1e-05,1.2488]
[1780377344429,68.09,70676.07,0.0,0.9876,1e-05,1.25435]
[1780377349464,68.09,70680.0,0.0,0.98764,1e-05,1.25082]
[1780377351478,68.1,70687.24,0.0,0.98773,1e-05,1.24354]
[1780377352486,68.1,70690.58,0.0,0.98777,1e-05,1.24022]
[1780377357519,68.1,70688.53,0.0,0.98774,1e-05,1.24298]
[1780377360543,68.11,70683.03,0.0,0.98766,1e-05,1.24906]
[1780377361549,68.11,70672.79,0.0,0.98754,1e-05,1.25984]
[1780377363562,68.11,70669.59,0.0,0.9875,1e-05,1.2634]
[1780377366687,68.12,70658.16,0.0,0.98736,1e-05,1.2757]
[1780377368597,68.12,70650.29,0.0,0.98726,1e-05,1.28419]
[1780377369604,68.12,70648.51,0.0,0.98723,1e-05,1.28613]
[1780377374640,68.12,70649.01,0.0,0.98724,1e-05,1.28589]
[1780377376757,68.12,70645.37,0.0,0.98719,1e-05,1.28986]
[1780377380681,68.12,70639.39,0.0,0.98711,1e-05,1.29641]
[1780377383703,68.13,70646.9,0.0,0.98721,1e-05,1.28851]
[1780377385717,68.13,70647.12,0.0,0.98721,1e-05,1.28836]
[1780377390750,68.13,70652.57,0.0,0.98727,1e-05,1.28281]
[1780377392764,68.13,70652.43,0.0,0.98729,1e-05,1.28071]
[1780377394779,68.13,70647.14,0.0,0.98723,1e-05,1.28642]
[1780377395785,68.13,70637.52,0.0,0.98711,1e-05,1.29673]
[1780377396904,68.13,70634.68,0.0,0.98707,1e-05,1.2998]
[1780377402835,68.13,70637.1,0.0,0.9871,1e-05,1.29736]
[1780377407870,68.14,70637.2,0.0,0.9871,1e-05,1.29739]
[1780377412927,68.14,70637.99,0.0,0.98711,1e-05,1.29667]
[1780377415949,68.14,70632.5,0.0,0.98704,1e-05,1.30262]
[1780377420994,68.14,70630.65,0.0,0.98701,1e-05,1.30467]
[1780377425027,68.14,70619.44,0.0,0.98687,1e-05,1.3168]
[1780377427118,68.14,70623.72,0.0,0.98692,1e-05,1.31217]
[1780377433080,68.14,70617.19,0.0,0.98684,1e-05,1.31922]
[1780377437189,68.14,70606.89,0.0,0.98671,1e-05,1.33038]
[1780377439122,68.14,70607.66,0.0,0.98672,1e-05,1.32949]
[1780377444159,68.14,70609.6,0.0,0.98675,1e-05,1.32727]
[1780377446172,68.14,70615.74,0.0,0.98683,1e-05,1.32056]
[1780377451207,68.14,70613.0,0.0,0.98681,1e-05,1.3211]
[1780377456242,68.14,70614.13,0.0,0.98683,1e-05,1.31984]
[1780377461277,68.14,70614.1,0.0,0.98683,1e-05,1.31988]
[1780377466313,68.13,70611.36,0.0,0.98679,1e-05,1.32282]
[1780377467400,68.13,70618.66,0.0,0.98689,1e-05,1.31491]
[1780377471349,68.14,70626.09,0.0,0.98698,1e-05,1.30693]
[1780377476388,68.14,70632.46,0.0,0.98706,1e-05,1.3002]
[1780377481419,68.14,70633.89,0.0,0.98708,1e-05,1.29878]
[1780377484443,68.14,70640.39,0.0,0.98716,1e-05,1.29194]
[1780377487544,68.14,70646.63,0.0,0.98723,1e-05,1.28541]
[1780377493509,68.14,70639.63,0.0,0.98714,1e-05,1.2931]
[1780377498543,68.14,70643.69,0.0,0.98719,1e-05,1.28892]
[1780377502572,68.15,70648.7,0.0,0.98725,1e-05,1.28375]
[1780377503579,68.15,70655.75,0.0,0.98734,1e-05,1.27634]
[1780377504587,68.15,70659.01,0.0,0.98738,1e-05,1.27296]
[1780377509620,68.15,70658.21,0.0,0.98736,1e-05,1.27412]
[1780377510628,68.15,70644.52,0.0,0.98719,1e-05,1.28868]
[1780377511635,68.15,70642.07,0.0,0.98719,1e-05,1.28895]
[1780377516670,68.15,70641.33,0.0,0.98717,1e-05,1.28993]
[1780377520700,68.16,70646.55,0.0,0.98724,1e-05,1.28453]
[1780377521706,68.16,70654.45,0.0,0.98733,1e-05,1.27622]
[1780377522715,68.16,70656.17,0.0,0.98736,1e-05,1.27447]
[1780377526740,68.16,70662.19,0.0,0.98743,1e-05,1.26839]
[1780377527827,68.16,70663.29,0.0,0.98744,1e-05,1.26731]
[1780377532783,68.16,70667.68,0.0,0.98749,1e-05,1.26312]
[1780377537899,68.17,70666.65,0.0,0.98747,1e-05,1.26463]
[1780377542864,68.17,70648.86,0.0,0.98725,1e-05,1.28381]
[1780377543871,68.17,70646.85,0.0,0.98722,1e-05,1.28599]
[1780377547981,68.18,70636.04,0.0,0.98708,1e-05,1.29771]
[1780377549913,68.18,70636.11,0.0,0.98708,1e-05,1.29771]
[1780377554948,68.18,70634.8,0.0,0.98707,1e-05,1.29925]
[1780377559983,68.18,70631.89,0.0,0.98703,1e-05,1.30249]
[1780377567033,68.18,70630.76,0.0,0.98701,1e-05,1.30386]
[1780377571061,68.18,70625.9,0.0,0.98697,1e-05,1.30676]
[1780377576097,68.18,70633.51,0.0,0.98707,1e-05,1.29866]
[1780377577103,68.18,70640.71,0.0,0.98716,1e-05,1.29099]
[1780377578195,68.18,70641.41,0.0,0.98717,1e-05,1.29029]
[1780377584152,68.19,70637.72,0.0,0.98712,1e-05,1.29447]
[1780377589187,68.19,70638.66,0.0,0.98713,1e-05,1.29363]
[1780377594222,68.19,70636.28,0.0,0.9871,1e-05,1.29632]
[1780377597244,68.19,70628.92,0.0,0.987,1e-05,1.30428]
[1780377599257,68.19,70626.75,0.0,0.98697,1e-05,1.30663]
[1780377604293,68.19,70626.27,0.0,0.98697,1e-05,1.30719]
[1780377607314,68.19,70631.84,0.0,0.98704,1e-05,1.30125]
[1780377612348,68.19,70635.57,0.0,0.98708,1e-05,1.29737]
[1780377617383,68.19,70628.01,0.0,0.98699,1e-05,1.30559]
[1780377618390,68.19,70622.69,0.0,0.98692,1e-05,1.31133]
[1780377619397,68.19,70622.59,0.0,0.98692,1e-05,1.31143]
[1780377624433,68.19,70618.73,0.0,0.98687,1e-05,1.31557]
[1780377628462,68.19,70613.07,0.0,0.9868,1e-05,1.32165]
[1780377631482,68.19,70622.82,0.0,0.98695,1e-05,1.30866]
[1780377632488,68.19,70627.38,0.0,0.987,1e-05,1.30375]
[1780377633583,68.19,70629.02,0.0,0.98702,1e-05,1.30202]
[1780377639539,68.19,70626.42,0.0,0.98699,1e-05,1.30492]
[1780377644573,68.2,70623.8,0.0,0.98696,1e-05,1.30781]
[1780377650615,68.2,70627.6,0.0,0.987,1e-05,1.30381]
[1780377655652,68.2,70626.97,0.0,0.98699,1e-05,1.30456]
[1780377659679,68.2,70632.45,0.0,0.98706,1e-05,1.29875]
[1780377661693,68.2,70634.8,0.0,0.98709,1e-05,1.2963]
[1780377662702,68.2,70641.51,0.0,0.98717,1e-05,1.28917]
[1780377663715,68.2,70648.71,0.0,0.98726,1e-05,1.28157]
[1780377664714,68.2,70648.87,0.0,0.98726,1e-05,1.28145]
[1780377665723,68.2,70640.53,0.0,0.98716,1e-05,1.29037]
[1780377666730,68.2,70636.27,0.0,0.98711,1e-05,1.29495]
[1780377668744,68.2,70633.61,0.0,0.98707,1e-05,1.29785]
[1780377673865,68.2,70627.36,0.0,0.98699,1e-05,1.30467]
[1780377679822,68.2,70626.18,0.0,0.98698,1e-05,1.30607]
[1780377681837,68.2,70638.93,0.0,0.98714,1e-05,1.29246]
[1780377682844,68.2,70649.29,0.0,0.98726,1e-05,1.28149]
[1780377683935,68.21,70649.71,0.0,0.98727,1e-05,1.28111]
[1780377689893,68.21,70652.69,0.0,0.9873,1e-05,1.27831]
[1780377691907,68.21,70659.16,0.0,0.9874,1e-05,1.26926]
[1780377694005,68.21,70660.68,0.0,0.98742,1e-05,1.26782]
[1780377699963,68.22,70661.51,0.0,0.98742,1e-05,1.26742]
[1780377706005,68.22,70661.85,0.0,0.98742,1e-05,1.26753]
[1780377711042,68.23,70662.59,0.0,0.98743,1e-05,1.26713]
[1780377716078,68.23,70665.16,0.0,0.98745,1e-05,1.26481]
[1780377719099,68.23,70659.15,0.0,0.98738,1e-05,1.27135]
[1780377723128,68.24,70655.94,0.0,0.98734,1e-05,1.27499]
[1780377728163,68.24,70657.09,0.0,0.98735,1e-05,1.2741]
[1780377733199,68.24,70657.54,0.0,0.98735,1e-05,1.27394]
[1780377738232,68.25,70659.06,0.0,0.98736,1e-05,1.27265]
[1780377743267,68.25,70647.02,0.0,0.98721,1e-05,1.28569]
[1780377744356,68.25,70642.39,0.0,0.98715,1e-05,1.29065]
[1780377750317,68.25,70642.89,0.0,0.98716,1e-05,1.29035]
[1780377755351,68.26,70642.15,0.0,0.98717,1e-05,1.28895]
[1780377760387,68.26,70634.95,0.0,0.98708,1e-05,1.2968]
[1780377762401,68.26,70621.07,0.0,0.9869,1e-05,1.31175]
[1780377763408,68.26,70617.9,0.0,0.98686,1e-05,1.31517]
[1780377765422,68.26,70615.3,0.0,0.98683,1e-05,1.31797]
[1780377767439,68.26,70624.57,0.0,0.98695,1e-05,1.30794]
[1780377769449,68.26,70627.25,0.0,0.98698,1e-05,1.30505]
[1780377773478,68.26,70635.3,0.0,0.98708,1e-05,1.29647]
[1780377774568,68.26,70635.32,0.0,0.98708,1e-05,1.29648]
[1780377780527,68.26,70637.22,0.0,0.9871,1e-05,1.2946]
[1780377784640,68.26,70645.55,0.0,0.9872,1e-05,1.28584]
[1780377788584,68.26,70647.46,0.0,0.98723,1e-05,1.28398]
[1780377792611,68.26,70641.41,0.0,0.98715,1e-05,1.29057]
[1780377797648,68.27,70643.92,0.0,0.98718,1e-05,1.28805]
[1780377802684,68.27,70645.74,0.0,0.9872,1e-05,1.28631]
[1780377807722,68.27,70639.19,0.0,0.98711,1e-05,1.29348]
[1780377812758,68.27,70637.78,0.0,0.98712,1e-05,1.29272]
[1780377817796,68.27,70634.65,0.0,0.98708,1e-05,1.2962]
[1780377822828,68.27,70634.63,0.0,0.98708,1e-05,1.29636]
[1780377827863,68.28,70631.85,0.0,0.98704,1e-05,1.29944]
[1780377832898,68.28,70629.74,0.0,0.98701,1e-05,1.30179]
[1780377839946,68.28,70629.06,0.0,0.987,1e-05,1.30262]
[1780377845061,68.28,70628.59,0.0,0.987,1e-05,1.30319]
[1780377851024,68.28,70631.63,0.0,0.98703,1e-05,1.30003]
[1780377857068,68.28,70636.89,0.0,0.9871,1e-05,1.29456]
[1780377862105,68.28,70634.78,0.0,0.98707,1e-05,1.29696]
[1780377867140,68.28,70632.96,0.0,0.98705,1e-05,1.29903]
[1780377869154,68.28,70627.24,0.0,0.98697,1e-05,1.30519]
[1780377874189,68.28,70625.7,0.0,0.98698,1e-05,1.3045]
[1780377879224,68.29,70625.93,0.0,0.98698,1e-05,1.30432]
[1780377882245,68.29,70621.13,0.0,0.98692,1e-05,1.30951]
[1780377887280,68.29,70621.1,0.0,0.98692,1e-05,1.30956]
[1780377892314,68.29,70625.2,0.0,0.98697,1e-05,1.3052]
[1780377897350,68.29,70623.15,0.0,0.98694,1e-05,1.30746]
[1780377901383,68.29,70611.81,0.0,0.9868,1e-05,1.31974]
[1780377902385,68.29,70595.95,0.0,0.98659,1e-05,1.33702]
[1780377903393,68.29,70593.96,0.0,0.98657,1e-05,1.33916]
[1780377907421,68.28,70579.97,0.0,0.98639,1e-05,1.35439]
[1780377908428,68.28,70573.49,0.0,0.9863,1e-05,1.36151]
[1780377909435,68.28,70567.0,0.0,0.98622,1e-05,1.36866]
[1780377910443,68.28,70566.11,0.0,0.98621,1e-05,1.36956]
[1780377913463,68.28,70559.78,0.0,0.98613,1e-05,1.37635]
[1780377918502,68.27,70564.19,0.0,0.98619,1e-05,1.37089]
[1780377923534,68.27,70555.88,0.0,0.98609,1e-05,1.3797]
[1780377925631,68.25,70550.7,0.0,0.98603,1e-05,1.38419]
[1780377928567,68.22,70534.38,0.0,0.98586,1e-05,1.39894]
[1780377929574,68.2,70534.38,0.0,0.98587,1e-05,1.39753]
[1780377930582,68.19,70534.41,0.0,0.98589,1e-05,1.39599]
[1780377932595,68.16,70540.75,0.0,0.98603,1e-05,1.38337]
[1780377933603,68.14,70543.14,0.0,0.98608,1e-05,1.37944]
[1780377934611,68.14,70548.55,0.0,0.98615,1e-05,1.37324]
[1780377935702,68.14,70551.34,0.0,0.98619,1e-05,1.37001]
[1780377941659,68.13,70552.26,0.0,0.98621,1e-05,1.36837]
[1780377946695,68.13,70557.36,0.0,0.98629,1e-05,1.36217]
[1780377950722,68.12,70550.86,0.0,0.9862,1e-05,1.36904]
[1780377955842,68.12,70551.4,0.0,0.98622,1e-05,1.36789]
[1780377960792,68.11,70544.09,0.0,0.98613,1e-05,1.37555]
[1780377965912,68.09,70543.54,0.0,0.98614,1e-05,1.37438]
[1780377968849,68.08,70534.14,0.0,0.98603,1e-05,1.38362]
[1780377973885,68.05,70538.0,0.0,0.98612,1e-05,1.37636]
[1780377975983,68.05,70529.75,0.0,0.98601,1e-05,1.38532]
[1780377977919,68.03,70525.2,0.0,0.98596,1e-05,1.38906]
[1780377980935,67.99,70521.7,0.0,0.98596,1e-05,1.38898]
[1780377986067,67.95,70510.58,0.0,0.98586,1e-05,1.3974]
[1780377987989,67.92,70512.6,0.0,0.98592,1e-05,1.39231]
[1780377993026,67.87,70507.41,0.0,0.98593,1e-05,1.39155]
[1780377998060,67.84,70507.12,0.0,0.98596,1e-05,1.38897]
[1780378002088,67.84,70500.46,0.0,0.98587,1e-05,1.39609]
[1780378007125,67.81,70505.71,0.0,0.98598,1e-05,1.38716]
[1780378008132,67.81,70514.5,0.0,0.9861,1e-05,1.37707]
[1780378009136,67.81,70521.32,0.0,0.98619,1e-05,1.36928]
[1780378010144,67.81,70522.46,0.0,0.98621,1e-05,1.36791]
[1780378012158,67.8,70529.62,0.0,0.9863,1e-05,1.35972]
[1780378013164,67.8,70535.65,0.0,0.98638,1e-05,1.35291]
[1780378014172,67.8,70535.39,0.0,0.98638,1e-05,1.35314]
[1780378019206,67.8,70547.76,0.0,0.98655,1e-05,1.33913]
[1780378020213,67.8,70550.67,0.0,0.98659,1e-05,1.33588]
[1780378024241,67.8,70545.53,0.0,0.98652,1e-05,1.34146]
[1780378025249,67.8,70542.89,0.0,0.98649,1e-05,1.34434]
[1780378030285,67.8,70548.17,0.0,0.98656,1e-05,1.33827]
[1780378032297,67.8,70553.06,0.0,0.98662,1e-05,1.3328]
[1780378035319,67.79,70560.65,0.0,0.98672,1e-05,1.32437]
[1780378037333,67.79,70562.15,0.0,0.98674,1e-05,1.3227]
[1780378042368,67.79,70563.21,0.0,0.98676,1e-05,1.32147]
[1780378047403,67.79,70568.1,0.0,0.98682,1e-05,1.31608]
[1780378048410,67.79,70573.33,0.0,0.98689,1e-05,1.31038]
[1780378049418,67.79,70575.8,0.0,0.98692,1e-05,1.3077]
[1780378054453,67.79,70571.62,0.0,0.98689,1e-05,1.3099]
[1780378056561,67.79,70564.71,0.0,0.9868,1e-05,1.31744]
[1780378059488,67.79,70559.37,0.0,0.98673,1e-05,1.32328]
[1780378061502,67.79,70552.74,0.0,0.98664,1e-05,1.33052]
[1780378064523,67.79,70560.8,0.0,0.98675,1e-05,1.3216]
[1780378066631,67.79,70566.71,0.0,0.98683,1e-05,1.31512]
[1780378071571,67.79,70570.16,0.0,0.98687,1e-05,1.31136]
[1780378076702,67.79,70568.09,0.0,0.98684,1e-05,1.31363]
[1780378082650,67.79,70566.41,0.0,0.98682,1e-05,1.31547]
[1780378083657,67.79,70551.28,0.0,0.98663,1e-05,1.33206]
[1780378084663,67.79,70548.6,0.0,0.98659,1e-05,1.33498]
[1780378088692,67.79,70538.14,0.0,0.98646,1e-05,1.34642]
[1780378089698,67.79,70537.59,0.0,0.98645,1e-05,1.34697]
[1780378094735,67.79,70534.43,0.0,0.98641,1e-05,1.3502]
[1780378096843,67.79,70527.86,0.0,0.98633,1e-05,1.35741]
[1780378097754,67.79,70527.86,0.0,0.98633,1e-05,1.35734]
[1780378102790,67.78,70525.62,0.0,0.9863,1e-05,1.35947]
[1780378107824,67.78,70522.18,0.0,0.98626,1e-05,1.36293]
[1780378110847,67.77,70515.76,0.0,0.98618,1e-05,1.36989]
[1780378115881,67.77,70515.88,0.0,0.98621,1e-05,1.36683]
[1780378120915,67.77,70513.1,0.0,0.98617,1e-05,1.36956]
[1780378123939,67.76,70503.37,0.0,0.98605,1e-05,1.38032]
[1780378124944,67.76,70497.72,0.0,0.98597,1e-05,1.38664]
[1780378125950,67.76,70494.8,0.0,0.98593,1e-05,1.38986]
[1780378127055,67.76,70487.65,0.0,0.98584,1e-05,1.39792]
[1780378128973,67.73,70487.55,0.0,0.98586,1e-05,1.39549]
[1780378130986,67.72,70480.47,0.0,0.98578,1e-05,1.40221]
[1780378135024,67.71,70490.06,0.0,0.98592,1e-05,1.39065]
[1780378136023,67.71,70495.7,0.0,0.986,1e-05,1.3841]
[1780378141059,67.71,70500.67,0.0,0.98607,1e-05,1.37788]
[1780378144082,67.7,70503.84,0.0,0.98612,1e-05,1.37398]
[1780378149115,67.7,70505.46,0.0,0.98615,1e-05,1.37164]
[1780378150125,67.7,70510.97,0.0,0.98623,1e-05,1.36522]
[1780378153142,67.69,70504.88,0.0,0.98615,1e-05,1.37183]
[1780378156163,67.69,70500.83,0.0,0.9861,1e-05,1.37612]
[1780378161201,67.68,70504.29,0.0,0.98615,1e-05,1.37169]
[1780378165229,67.68,70509.4,0.0,0.98622,1e-05,1.36555]
[1780378167245,67.68,70516.65,0.0,0.98632,1e-05,1.35724]
[1780378172278,67.68,70514.4,0.0,0.98632,1e-05,1.35695]
[1780378177408,67.67,70512.36,0.0,0.98629,1e-05,1.35892]
[1780378183355,67.67,70503.28,0.0,0.98618,1e-05,1.36878]
[1780378184361,67.67,70497.38,0.0,0.9861,1e-05,1.37538]
[1780378185369,67.67,70493.75,0.0,0.98605,1e-05,1.37942]
[1780378187478,67.66,70491.38,0.0,0.98602,1e-05,1.38192]
[1780378193424,67.66,70491.36,0.0,0.98603,1e-05,1.38133]
[1780378198459,67.65,70493.8,0.0,0.98607,1e-05,1.37806]
[1780378202487,67.65,70500.55,0.0,0.98616,1e-05,1.37003]
[1780378205509,67.65,70506.13,0.0,0.98624,1e-05,1.36348]
[1780378207618,67.65,70506.29,0.0,0.98624,1e-05,1.36315]
[1780378210544,67.64,70501.75,0.0,0.98619,1e-05,1.36803]
[1780378215581,67.64,70503.83,0.0,0.98622,1e-05,1.36525]
[1780378217688,67.64,70510.68,0.0,0.98631,1e-05,1.35738]
[1780378219608,67.64,70513.51,0.0,0.98635,1e-05,1.35406]
[1780378222630,67.63,70521.31,0.0,0.98646,1e-05,1.34517]
[1780378225649,67.63,70512.19,0.0,0.98634,1e-05,1.35523]
[1780378226657,67.63,70509.78,0.0,0.98631,1e-05,1.35788]
[1780378231692,67.63,70512.96,0.0,0.98638,1e-05,1.35155]
[1780378235723,67.63,70520.78,0.0,0.98648,1e-05,1.34262]
[1780378239756,67.62,70527.06,0.0,0.98657,1e-05,1.3355]
[1780378244793,67.62,70521.84,0.0,0.9865,1e-05,1.34116]
[1780378245799,67.62,70503.08,0.0,0.98625,1e-05,1.36212]
[1780378246807,67.62,70502.67,0.0,0.98624,1e-05,1.36251]
[1780378251842,67.62,70500.3,0.0,0.98622,1e-05,1.3648]
[1780378252849,67.62,70490.59,0.0,0.98609,1e-05,1.37571]
[1780378253856,67.62,70488.37,0.0,0.98606,1e-05,1.37814]
[1780378257987,67.61,70480.91,0.0,0.98596,1e-05,1.38622]
[1780378259897,67.61,70478.46,0.0,0.98593,1e-05,1.3888]
[1780378264946,67.59,70454.76,0.0,0.98563,1e-05,1.41378]
[1780378265951,67.59,70430.16,0.0,0.98528,1e-05,1.44257]
[1780378266958,67.58,70426.65,0.0,0.98524,1e-05,1.44626]
[1780378268061,67.58,70432.49,0.0,0.98532,1e-05,1.43937]
[1780378268970,67.58,70432.27,0.0,0.98532,1e-05,1.43941]
[1780378270986,67.57,70429.05,0.0,0.98528,1e-05,1.44254]
[1780378274008,67.57,70433.13,0.0,0.98535,1e-05,1.43707]
[1780378275015,67.56,70443.72,0.0,0.9855,1e-05,1.42447]
[1780378276025,67.56,70456.44,0.0,0.98568,1e-05,1.40951]
[1780378277031,67.56,70463.82,0.0,0.98579,1e-05,1.40083]
[1780378280072,67.56,70471.67,0.0,0.9859,1e-05,1.39152]
[1780378281061,67.56,70473.84,0.0,0.98593,1e-05,1.38878]
[1780378282068,67.56,70482.81,0.0,0.98605,1e-05,1.37854]
[1780378283074,67.55,70483.73,0.0,0.98607,1e-05,1.37739]
[1780378288211,67.55,70483.96,0.0,0.98608,1e-05,1.37661]
[1780378294152,67.54,70486.92,0.0,0.98615,1e-05,1.37017]
[1780378299189,67.54,70484.72,0.0,0.98612,1e-05,1.37219]
[1780378304222,67.53,70485.1,0.0,0.98613,1e-05,1.37128]
[1780378305228,67.53,70478.24,0.0,0.98604,1e-05,1.37898]
[1780378306236,67.53,70481.15,0.0,0.98608,1e-05,1.37556]
[1780378307242,67.53,70487.08,0.0,0.98616,1e-05,1.36873]
[1780378308360,67.53,70506.81,0.0,0.98643,1e-05,1.34637]
[1780378310263,67.53,70505.89,0.0,0.98642,1e-05,1.34735]
[1780378315298,67.52,70510.54,0.0,0.98648,1e-05,1.34188]
[1780378318430,67.52,70515.99,0.0,0.98656,1e-05,1.33564]
[1780378321356,67.52,70524.79,0.0,0.98667,1e-05,1.32583]
[1780378323358,67.52,70520.36,0.0,0.98662,1e-05,1.33069]
[1780378326381,67.52,70533.98,0.0,0.98679,1e-05,1.31561]
[1780378328395,67.52,70540.04,0.0,0.98687,1e-05,1.30896]
[1780378329402,67.52,70547.38,0.0,0.98697,1e-05,1.30099]
[1780378330409,67.52,70554.66,0.0,0.98706,1e-05,1.29335]
[1780378331417,67.53,70557.82,0.0,0.98709,1e-05,1.29031]
[1780378335444,67.55,70562.71,0.0,0.98713,1e-05,1.28679]
[1780378340479,67.56,70570.81,0.0,0.98722,1e-05,1.2796]
[1780378341508,67.56,70576.24,0.0,0.98729,1e-05,1.27385]
[1780378342500,67.56,70580.2,0.0,0.98733,1e-05,1.2697]
[1780378343507,67.57,70586.33,0.0,0.98741,1e-05,1.26326]
[1780378344516,67.57,70589.97,0.0,0.98745,1e-05,1.26024]
[1780378345523,67.58,70580.18,0.0,0.98732,1e-05,1.27074]
[1780378346530,67.58,70584.49,0.0,0.98738,1e-05,1.26622]
[1780378347537,67.58,70590.61,0.0,0.98745,1e-05,1.25981]
[1780378348641,67.58,70593.7,0.0,0.98749,1e-05,1.25664]
[1780378353578,67.58,70598.44,0.0,0.98756,1e-05,1.24979]
[1780378357605,67.59,70603.44,0.0,0.98762,1e-05,1.24497]
[1780378360626,67.59,70603.44,0.0,0.98762,1e-05,1.24532]
[1780378362641,67.61,70592.46,0.0,0.98747,1e-05,1.25813]
[1780378363648,67.62,70593.28,0.0,0.98747,1e-05,1.25819]
[1780378368780,67.67,70595.62,0.0,0.98744,1e-05,1.26028]
[1780378374726,67.67,70593.89,0.0,0.98741,1e-05,1.26264]
[1780378378851,67.67,70588.35,0.0,0.98734,1e-05,1.26888]
[1780378381774,67.68,70594.12,0.0,0.98741,1e-05,1.26301]
[1780378382782,67.68,70599.65,0.0,0.98748,1e-05,1.25725]
[1780378383788,67.69,70602.58,0.0,0.9875,1e-05,1.25517]
[1780378384796,67.7,70597.07,0.0,0.98742,1e-05,1.26204]
[1780378385803,67.71,70589.39,0.0,0.98732,1e-05,1.27111]
[1780378386810,67.71,70586.43,0.0,0.98728,1e-05,1.27434]
[1780378387817,67.71,70592.32,0.0,0.98735,1e-05,1.26815]
[1780378389830,67.71,70594.28,0.0,0.98737,1e-05,1.26623]
[1780378393859,67.72,70596.09,0.0,0.98739,1e-05,1.26468]
[1780378398990,67.72,70606.44,0.0,0.98751,1e-05,1.25421]
[1780378400909,67.73,70610.21,0.0,0.98756,1e-05,1.25046]
[1780378402922,67.73,70615.04,0.0,0.98761,1e-05,1.24563]
[1780378407957,67.73,70612.79,0.0,0.98758,1e-05,1.24859]
[1780378410978,67.74,70603.19,0.0,0.98746,1e-05,1.25903]
[1780378411985,67.74,70600.9,0.0,0.98745,1e-05,1.25919]
[1780378416012,67.74,70594.06,0.0,0.98736,1e-05,1.2668]
[1780378421050,67.75,70594.82,0.0,0.98737,1e-05,1.26648]
[1780378422059,67.75,70605.48,0.0,0.9875,1e-05,1.25522]
[1780378423067,67.76,70605.19,0.0,0.98748,1e-05,1.25653]
[1780378428099,67.8,70606.2,0.0,0.98746,1e-05,1.25867]
[1780378429205,67.8,70600.78,0.0,0.98739,1e-05,1.26449]
[1780378433135,67.8,70606.14,0.0,0.98745,1e-05,1.25919]
[1780378438170,67.82,70609.28,0.0,0.98747,1e-05,1.25726]
[1780378442198,67.82,70602.34,0.0,0.98738,1e-05,1.26498]
[1780378443204,67.82,70594.5,0.0,0.98729,1e-05,1.27338]
[1780378444212,67.82,70593.09,0.0,0.98727,1e-05,1.27495]
[1780378449346,67.82,70596.19,0.0,0.9873,1e-05,1.27201]
[1780378455294,67.83,70592.46,0.0,0.98725,1e-05,1.27643]
[1780378460323,67.83,70592.07,0.0,0.98724,1e-05,1.27718]
[1780378464351,67.84,70586.44,0.0,0.98717,1e-05,1.28347]
[1780378465359,67.84,70586.04,0.0,0.98716,1e-05,1.28395]
[1780378467373,67.84,70580.9,0.0,0.9871,1e-05,1.28957]
[1780378469492,67.84,70575.02,0.0,0.98702,1e-05,1.29598]
[1780378472412,67.84,70576.51,0.0,0.98706,1e-05,1.29208]
[1780378473420,67.84,70583.7,0.0,0.98715,1e-05,1.28439]
[1780378474427,67.84,70592.03,0.0,0.98726,1e-05,1.27554]
[1780378475434,67.84,70591.07,0.0,0.98724,1e-05,1.27669]
[1780378480472,67.84,70586.81,0.0,0.98719,1e-05,1.28148]
[1780378482483,67.85,70578.41,0.0,0.98708,1e-05,1.29059]
[1780378485504,67.85,70574.76,0.0,0.98703,1e-05,1.29464]
[1780378490539,67.85,70575.12,0.0,0.98703,1e-05,1.29448]
[1780378492557,67.85,70566.47,0.0,0.98692,1e-05,1.30387]
[1780378495575,67.85,70550.78,0.0,0.98672,1e-05,1.32107]
[1780378497589,67.85,70547.46,0.0,0.98668,1e-05,1.32474]
[1780378498596,67.85,70547.63,0.0,0.98668,1e-05,1.32455]
[1780378499603,67.85,70555.83,0.0,0.98678,1e-05,1.31554]
[1780378500612,67.85,70562.54,0.0,0.98687,1e-05,1.30823]
[1780378501617,67.85,70571.67,0.0,0.98699,1e-05,1.29834]
[1780378502644,67.85,70577.38,0.0,0.98706,1e-05,1.29218]
[1780378503650,67.85,70577.38,0.0,0.98706,1e-05,1.29225]
[1780378507676,67.85,70568.49,0.0,0.98695,1e-05,1.30199]
[1780378508683,67.85,70566.86,0.0,0.98692,1e-05,1.30377]
[1780378513719,67.85,70560.64,0.0,0.98684,1e-05,1.3106]
[1780378518754,67.85,70568.54,0.0,0.98694,1e-05,1.30205]
[1780378519846,67.85,70574.78,0.0,0.98702,1e-05,1.29533]
[1780378521775,67.86,70579.68,0.0,0.98709,1e-05,1.29011]
[1780378523789,67.86,70572.7,0.0,0.987,1e-05,1.2977]
[1780378525803,67.86,70577.98,0.0,0.98706,1e-05,1.29208]
[1780378528827,67.86,70564.25,0.0,0.98689,1e-05,1.30704]
[1780378529917,67.86,70562.51,0.0,0.98686,1e-05,1.30894]
[1780378535879,67.86,70563.6,0.0,0.9869,1e-05,1.30542]
[1780378537893,67.86,70552.89,0.0,0.98676,1e-05,1.31712]
[1780378538900,67.86,70551.65,0.0,0.98675,1e-05,1.31847]
[1780378543934,67.86,70549.18,0.0,0.98671,1e-05,1.32113]
[1780378544943,67.86,70555.75,0.0,0.9868,1e-05,1.31393]
[1780378545950,67.86,70558.93,0.0,0.98684,1e-05,1.31046]
[1780378550984,67.86,70561.3,0.0,0.98687,1e-05,1.30791]
[1780378556019,67.86,70562.74,0.0,0.98689,1e-05,1.30638]
[1780378561058,67.86,70560.62,0.0,0.98686,1e-05,1.30872]
[1780378566091,67.86,70560.13,0.0,0.98685,1e-05,1.30927]
[1780378571129,67.86,70563.33,0.0,0.98689,1e-05,1.30583]
[1780378576163,67.86,70563.61,0.0,0.9869,1e-05,1.30557]
[1780378581201,67.86,70567.19,0.0,0.98694,1e-05,1.30174]
[1780378586233,67.86,70569.58,0.0,0.98697,1e-05,1.29926]
[1780378588248,67.86,70564.82,0.0,0.98691,1e-05,1.30444]
[1780378593283,67.86,70567.4,0.0,0.98697,1e-05,1.2993]
[1780378598321,67.86,70565.09,0.0,0.98694,1e-05,1.30189]
[1780378603356,67.87,70563.79,0.0,0.98692,1e-05,1.30336]
[1780378608391,67.87,70567.99,0.0,0.98697,1e-05,1.29888]
[1780378614439,67.87,70566.84,0.0,0.98696,1e-05,1.30022]
[1780378619475,67.87,70566.73,0.0,0.98695,1e-05,1.30043]
[1780378622496,67.87,70556.26,0.0,0.98682,1e-05,1.31185]
[1780378623503,67.87,70555.26,0.0,0.98681,1e-05,1.31294]
[1780378625517,67.87,70562.88,0.0,0.9869,1e-05,1.30464]
[1780378626524,67.87,70567.61,0.0,0.98696,1e-05,1.29953]
[1780378628539,67.87,70571.16,0.0,0.98701,1e-05,1.29574]
[1780378633576,67.87,70569.8,0.0,0.98699,1e-05,1.29733]
[1780378636597,67.87,70561.98,0.0,0.98689,1e-05,1.30586]
[1780378638611,67.87,70559.05,0.0,0.98685,1e-05,1.30905]
[1780378643646,67.87,70552.6,0.0,0.98677,1e-05,1.31608]
[1780378648687,67.87,70549.77,0.0,0.98673,1e-05,1.31913]
[1780378653716,67.87,70532.29,0.0,0.98653,1e-05,1.33586]
[1780378654728,67.87,70529.58,0.0,0.98649,1e-05,1.33882]
[1780378659758,67.87,70519.7,0.0,0.98636,1e-05,1.34959]
[1780378660842,67.87,70507.89,0.0,0.98621,1e-05,1.36276]
[1780378661771,67.87,70507.81,0.0,0.98621,1e-05,1.36277]
[1780378665800,67.86,70513.59,0.0,0.98629,1e-05,1.35596]
[1780378670834,67.86,70514.41,0.0,0.9863,1e-05,1.35469]
[1780378671843,67.86,70520.33,0.0,0.98638,1e-05,1.34802]
[1780378672850,67.86,70525.25,0.0,0.98645,1e-05,1.34249]
[1780378674863,67.86,70527.23,0.0,0.98648,1e-05,1.34022]
[1780378677885,67.86,70534.1,0.0,0.98657,1e-05,1.33251]
[1780378680985,67.85,70528.89,0.0,0.9865,1e-05,1.3382]
[1780378683926,67.85,70523.76,0.0,0.98643,1e-05,1.34379]
[1780378688961,67.85,70513.23,0.0,0.9863,1e-05,1.35532]
[1780378689968,67.85,70498.55,0.0,0.9861,1e-05,1.37177]
[1780378691059,67.85,70495.2,0.0,0.98606,1e-05,1.37547]
[1780378692990,67.85,70500.73,0.0,0.98613,1e-05,1.36902]
[1780378695005,67.85,70504.07,0.0,0.98618,1e-05,1.36508]
[1780378700043,67.84,70497.26,0.0,0.98609,1e-05,1.37238]
[1780378701131,67.84,70489.36,0.0,0.98599,1e-05,1.38124]
[1780378703062,67.84,70485.59,0.0,0.98594,1e-05,1.38533]
[1780378708098,67.83,70483.5,0.0,0.98592,1e-05,1.38714]
[1780378709106,67.83,70489.23,0.0,0.986,1e-05,1.3805]
[1780378710113,67.83,70501.73,0.0,0.98617,1e-05,1.36624]
[1780378711200,67.83,70515.71,0.0,0.98638,1e-05,1.348]
[1780378712126,67.83,70516.16,0.0,0.98638,1e-05,1.34744]
[1780378713134,67.83,70523.5,0.0,0.98648,1e-05,1.33922]
[1780378714140,67.83,70523.19,0.0,0.98648,1e-05,1.33953]
[1780378719175,67.83,70526.06,0.0,0.98652,1e-05,1.33616]
[1780378724210,67.82,70531.81,0.0,0.9866,1e-05,1.32965]
[1780378729246,67.82,70526.15,0.0,0.98652,1e-05,1.33577]
[1780378734281,67.82,70525.54,0.0,0.98652,1e-05,1.33628]
[1780378739319,67.82,70528.96,0.0,0.98656,1e-05,1.33233]
[1780378743343,67.82,70535.89,0.0,0.98666,1e-05,1.32459]
[1780378745357,67.82,70530.18,0.0,0.98658,1e-05,1.33085]
[1780378746364,67.82,70529.05,0.0,0.98657,1e-05,1.33207]
[1780378751480,67.82,70525.1,0.0,0.98652,1e-05,1.33629]
[1780378757442,67.81,70524.7,0.0,0.98651,1e-05,1.33653]
[1780378762477,67.81,70529.01,0.0,0.98657,1e-05,1.33159]
[1780378767512,67.81,70528.53,0.0,0.98657,1e-05,1.33197]
[1780378772546,67.81,70524.4,0.0,0.98654,1e-05,1.33393]
[1780378775569,67.81,70513.8,0.0,0.9864,1e-05,1.3456]
[1780378776576,67.81,70507.51,0.0,0.98632,1e-05,1.35257]
[1780378777584,67.81,70505.19,0.0,0.98629,1e-05,1.35511]
[1780378779595,67.81,70500.18,0.0,0.98622,1e-05,1.36059]
[1780378780602,67.8,70490.27,0.0,0.98609,1e-05,1.3717]
[1780378781691,67.8,70486.95,0.0,0.98604,1e-05,1.37537]
[1780378785639,67.8,70482.9,0.0,0.98599,1e-05,1.37956]
[1780378787653,67.8,70477.28,0.0,0.98592,1e-05,1.38574]
[1780378790674,67.79,70487.61,0.0,0.98607,1e-05,1.37365]
[1780378791762,67.79,70487.46,0.0,0.98606,1e-05,1.37373]
[1780378793694,67.79,70494.63,0.0,0.98616,1e-05,1.36543]
[1780378794702,67.79,70495.38,0.0,0.98617,1e-05,1.3645]
[1780378795710,67.79,70500.46,0.0,0.98624,1e-05,1.35871]
[1780378799737,67.79,70503.0,0.0,0.98628,1e-05,1.35558]
[1780378801833,67.78,70492.47,0.0,0.98614,1e-05,1.36723]
[1780378803840,67.78,70460.43,0.0,0.9857,1e-05,1.40372]
[1780378804829,67.78,70411.56,0.0,0.98501,1e-05,1.461]
[1780378805846,67.78,70399.22,0.0,0.98483,1e-05,1.47576]
[1780378806860,67.78,70380.08,0.0,0.98455,1e-05,1.49873]
[1780378807862,67.78,70343.67,0.0,0.98401,2e-05,1.54289]
[1780378808869,67.77,70333.39,0.0,0.98386,2e-05,1.55531]
[1780378809876,67.77,70330.88,0.0,0.98382,2e-05,1.55802]
[1780378812901,67.75,70329.86,0.0,0.98382,2e-05,1.55799]
[1780378813903,67.75,70338.18,0.0,0.98396,2e-05,1.54715]
[1780378814911,67.75,70338.18,0.0,0.98396,2e-05,1.54673]
[1780378817933,67.73,70349.01,0.0,0.98414,2e-05,1.53205]
[1780378818941,67.73,70354.39,0.0,0.98423,2e-05,1.52501]
[1780378820953,67.72,70358.96,0.0,0.98431,2e-05,1.51864]
[1780378821990,67.72,70364.47,0.0,0.98439,1e-05,1.51152]
[1780378825989,67.71,70370.94,0.0,0.98451,1e-05,1.50221]
[1780378826998,67.7,70378.22,0.0,0.98462,1e-05,1.49303]
[1780378828009,67.7,70379.07,0.0,0.98464,1e-05,1.49168]
[1780378831026,67.69,70374.04,0.0,0.9846,1e-05,1.4942]
[1780378832033,67.69,70387.7,0.0,0.9848,1e-05,1.47736]
[1780378833046,67.68,70387.7,0.0,0.98481,1e-05,1.47705]
[1780378834050,67.68,70391.28,0.0,0.98486,1e-05,1.47246]
[1780378837071,67.67,70380.84,0.0,0.98472,1e-05,1.48419]
[1780378838081,67.67,70370.85,0.0,0.98458,1e-05,1.49601]
[1780378840090,67.66,70371.46,0.0,0.98459,1e-05,1.49464]
[1780378842105,67.66,70361.61,0.0,0.98445,1e-05,1.50601]
[1780378842135,67.66,70366.65,0.0,0.98453,1e-05,1.49986]
[1780378843114,67.65,70366.65,0.0,0.98453,1e-05,1.49952]
[1780378845124,67.65,70364.05,0.0,0.9845,1e-05,1.50206]
[1780378850160,67.63,70367.88,0.0,0.98458,1e-05,1.49578]
[1780378851168,67.63,70383.37,0.0,0.98481,1e-05,1.47644]
[1780378855194,67.62,70388.5,0.0,0.9849,1e-05,1.46947]
[1780378857209,67.61,70395.54,0.0,0.98501,1e-05,1.46028]
[1780378862278,67.6,70400.04,0.0,0.98509,1e-05,1.4537]
[1780378867280,67.59,70396.44,0.0,0.98505,1e-05,1.4568]
[1780378872348,67.57,70394.94,0.0,0.98505,1e-05,1.45738]
[1780378877351,67.56,70395.56,0.0,0.98507,1e-05,1.45544]
[1780378881378,67.55,70406.13,0.0,0.98523,1e-05,1.44198]
[1780378882418,67.55,70419.86,0.0,0.98543,1e-05,1.4256]
[1780378883392,67.55,70419.66,0.0,0.98543,1e-05,1.42565]
[1780378885407,67.55,70411.78,0.0,0.98532,1e-05,1.43452]
[1780378886414,67.54,70417.52,0.0,0.98541,1e-05,1.42758]
[1780378887421,67.54,70424.33,0.0,0.9855,1e-05,1.41943]
[1780378892489,67.53,70429.47,0.0,0.98561,1e-05,1.41005]
[1780378898499,67.52,70430.34,0.0,0.98563,1e-05,1.40809]
[1780378902558,67.52,70438.61,0.0,0.98576,1e-05,1.39791]
[1780378907562,67.51,70435.5,0.0,0.98572,1e-05,1.40078]
[1780378912630,67.5,70437.33,0.0,0.98576,1e-05,1.39794]
[1780378913605,67.5,70426.94,0.0,0.98561,1e-05,1.40985]
[1780378914614,67.5,70426.59,0.0,0.98561,1e-05,1.41009]
[1780378915627,67.5,70412.39,0.0,0.98541,1e-05,1.4265]
[1780378920655,67.49,70405.62,0.0,0.98533,1e-05,1.43348]
[1780378921662,67.49,70396.96,0.0,0.98521,1e-05,1.4435]
[1780378925693,67.48,70402.53,0.0,0.9853,1e-05,1.43601]
[1780378926701,67.47,70408.74,0.0,0.98539,1e-05,1.42849]
[1780378928713,67.47,70415.78,0.0,0.98549,1e-05,1.41985]
[1780378933748,67.46,70416.04,0.0,0.98551,1e-05,1.41863]
[1780378938783,67.45,70418.5,0.0,0.98555,1e-05,1.41485]
[1780378943819,67.44,70415.6,0.0,0.98552,1e-05,1.41736]
[1780378946838,67.44,70410.31,0.0,0.98545,1e-05,1.42302]
[1780378948854,67.43,70418.65,0.0,0.98557,1e-05,1.41292]
[1780378950867,67.43,70424.6,0.0,0.98566,1e-05,1.40567]
[1780378952912,67.43,70435.7,0.0,0.98584,1e-05,1.39]
[1780378953892,67.43,70435.72,0.0,0.98585,1e-05,1.38985]
[1780378954898,67.43,70428.13,0.0,0.98574,1e-05,1.39847]
[1780378959931,67.42,70428.58,0.0,0.98576,1e-05,1.39726]
[1780378962986,67.41,70401.97,0.0,0.98539,1e-05,1.4279]
[1780378963959,67.41,70401.58,0.0,0.98538,1e-05,1.42821]
[1780378964967,67.41,70391.2,0.0,0.98524,1e-05,1.44027]
[1780378965973,67.41,70394.16,0.0,0.98528,1e-05,1.43655]
[1780378967990,67.4,70399.86,0.0,0.98537,1e-05,1.4294]
[1780378970003,67.4,70401.8,0.0,0.9854,1e-05,1.42672]
[1780378973063,67.39,70380.28,0.0,0.9851,1e-05,1.45164]
[1780378975045,67.39,70372.14,0.0,0.98499,1e-05,1.46094]
[1780378976056,67.39,70370.29,0.0,0.98496,1e-05,1.4629]
[1780378980088,67.38,70377.51,0.0,0.98508,1e-05,1.45323]
[1780378981093,67.37,70384.25,0.0,0.98518,1e-05,1.44496]
[1780378982096,67.37,70389.68,0.0,0.98526,1e-05,1.43829]
[1780378984111,67.37,70390.86,0.0,0.98528,1e-05,1.43647]
[1780378989147,67.36,70399.84,0.0,0.98542,1e-05,1.42485]
[1780378991169,67.35,70402.7,0.0,0.98547,1e-05,1.42113]
[1780378996235,67.34,70394.45,0.0,0.98536,1e-05,1.42993]
[1780378997243,67.34,70390.63,0.0,0.98531,1e-05,1.43425]
[1780378998249,67.34,70402.0,0.0,0.98547,1e-05,1.42065]
[1780378999256,67.34,70402.94,0.0,0.98549,1e-05,1.41937]
[1780379004291,67.33,70400.53,0.0,0.98547,1e-05,1.42132]
[1780379005302,67.33,70377.15,0.0,0.98513,1e-05,1.44882]
[1780379006306,67.33,70376.81,0.0,0.98513,1e-05,1.44901]
[1780379007315,67.32,70370.21,0.0,0.98504,1e-05,1.45668]
[1780379008319,67.32,70369.77,0.0,0.98503,1e-05,1.45697]
[1780379009328,67.32,70375.47,0.0,0.98512,1e-05,1.44968]
[1780379013364,67.31,70369.85,0.0,0.98508,1e-05,1.45289]
[1780379018392,67.3,70374.37,0.0,0.98516,1e-05,1.44637]
[1780379020404,67.29,70381.41,0.0,0.98526,1e-05,1.43758]
[1780379023430,67.29,70374.32,0.0,0.98517,1e-05,1.44542]
[1780379028461,67.28,70372.69,0.0,0.98516,1e-05,1.44628]
[1780379030476,67.27,70367.32,0.0,0.98508,1e-05,1.45226]
[1780379035511,67.26,70366.16,0.0,0.98508,1e-05,1.45253]
[1780379040552,67.25,70365.27,0.0,0.98508,1e-05,1.45251]
[1780379042559,67.25,70376.67,0.0,0.98525,1e-05,1.4385]
[1780379043568,67.24,70389.5,0.0,0.98544,1e-05,1.42315]
[1780379045581,67.24,70392.24,0.0,0.98548,1e-05,1.4196]
[1780379050616,67.23,70396.73,0.0,0.98555,1e-05,1.41357]
[1780379055651,67.23,70399.72,0.0,0.9856,1e-05,1.40934]
[1780379057668,67.22,70388.95,0.0,0.98545,1e-05,1.42165]
[1780379062702,67.21,70389.64,0.0,0.98547,1e-05,1.41999]
[1780379067736,67.21,70394.6,0.0,0.98555,1e-05,1.41336]
[1780379072772,67.2,70392.38,0.0,0.98556,1e-05,1.4126]
[1780379075793,67.19,70400.04,0.0,0.98567,1e-05,1.4032]
[1780379077806,67.19,70406.22,0.0,0.98576,1e-05,1.39574]
[1780379082843,67.18,70408.98,0.0,0.98581,1e-05,1.39192]
[1780379087876,67.18,70413.72,0.0,0.98588,1e-05,1.38585]
[1780379092911,67.17,70415.67,0.0,0.98591,1e-05,1.38306]
[1780379093921,67.17,70428.31,0.0,0.98609,1e-05,1.36846]
[1780379094926,67.17,70428.3,0.0,0.98609,1e-05,1.36839]
[1780379099963,67.17,70423.66,0.0,0.98603,1e-05,1.3733]
[1780379104998,67.16,70422.7,0.0,0.98602,1e-05,1.37396]
[1780379110039,67.16,70419.65,0.0,0.98598,1e-05,1.377]
[1780379115069,67.15,70419.53,0.0,0.98599,1e-05,1.37668]
[1780379120104,67.15,70421.33,0.0,0.98602,1e-05,1.37416]
[1780379125138,67.14,70424.59,0.0,0.98607,1e-05,1.37]
[1780379130173,67.14,70421.21,0.0,0.98603,1e-05,1.37347]
[1780379135208,67.13,70421.12,0.0,0.98605,1e-05,1.37065]
[1780379140243,67.13,70421.02,0.0,0.98606,1e-05,1.37037]
[1780379141353,67.13,70369.91,0.0,0.98534,1e-05,1.42984]
[1780379143283,67.13,70312.67,0.0,0.9845,2e-05,1.49869]
[1780379144344,67.12,70308.74,0.0,0.98445,2e-05,1.50322]
[1780379149314,67.11,70304.29,0.0,0.9844,2e-05,1.50716]
[1780379154416,67.09,70308.11,0.0,0.98447,2e-05,1.50086]
[1780379160391,67.08,70310.05,0.0,0.98452,2e-05,1.49666]
[1780379165426,67.06,70312.74,0.0,0.98458,2e-05,1.49188]
[1780379168446,67.05,70319.92,0.0,0.9847,1e-05,1.48223]
[1780379170462,67.05,70325.65,0.0,0.98479,1e-05,1.4747]
[1780379172475,67.04,70314.47,0.0,0.98463,1e-05,1.48782]
[1780379173502,67.04,70316.05,0.0,0.98466,1e-05,1.4856]
[1780379174578,67.03,70322.75,0.0,0.98477,1e-05,1.47686]
[1780379176505,67.03,70320.58,0.0,0.98474,1e-05,1.47924]
[1780379178520,67.03,70316.14,0.0,0.98468,1e-05,1.48411]
[1780379183588,67.01,70314.82,0.0,0.98467,1e-05,1.48434]
[1780379186605,67.0,70321.8,0.0,0.98479,1e-05,1.47476]
[1780379189626,66.99,70337.31,0.0,0.98503,1e-05,1.45524]
[1780379194718,66.98,70328.2,0.0,0.98493,1e-05,1.46249]
[1780379200705,66.97,70331.28,0.0,0.985,1e-05,1.45739]
[1780379203723,66.96,70337.98,0.0,0.9851,1e-05,1.44867]
[1780379204788,66.96,70343.19,0.0,0.98518,1e-05,1.44222]
[1780379210773,66.95,70338.66,0.0,0.98513,1e-05,1.44644]
[1780379212787,66.94,70345.41,0.0,0.98523,1e-05,1.43797]
[1780379213794,66.94,70354.04,0.0,0.98536,1e-05,1.42752]
[1780379217824,66.94,70371.07,0.0,0.98561,1e-05,1.40678]
[1780379220849,66.93,70377.67,0.0,0.98571,1e-05,1.39878]
[1780379223869,66.93,70370.04,0.0,0.9856,1e-05,1.4072]
[1780379226909,66.92,70359.77,0.0,0.98546,1e-05,1.41886]
[1780379227916,66.92,70349.53,0.0,0.98532,1e-05,1.43082]
[1780379232951,66.91,70342.41,0.0,0.98523,1e-05,1.4384]
[1780379238993,66.9,70346.28,0.0,0.9853,1e-05,1.43265]
[1780379242014,66.9,70351.38,0.0,0.98538,1e-05,1.42605]
[1780379247049,66.89,70351.16,0.0,0.98538,1e-05,1.42543]
[1780379252085,66.88,70348.53,0.0,0.98538,1e-05,1.42513]
[1780379257121,66.87,70351.0,0.0,0.98543,1e-05,1.42138]
[1780379262172,66.86,70352.33,0.0,0.98545,1e-05,1.41901]
[1780379264179,66.86,70345.7,0.0,0.98536,1e-05,1.42654]
[1780379268208,66.85,70337.8,0.0,0.98526,1e-05,1.43525]
[1780379273243,66.84,70336.46,0.0,0.98525,1e-05,1.43591]
[1780379275308,66.84,70345.74,0.0,0.98539,1e-05,1.42451]
[1780379280295,66.83,70329.54,0.0,0.98516,1e-05,1.44299]
[1780379281300,66.83,70320.48,0.0,0.98503,1e-05,1.45368]
[1780379284322,66.82,70329.16,0.0,0.98517,1e-05,1.4426]
[1780379287342,66.82,70330.21,0.0,0.98519,1e-05,1.44075]
[1780379290366,66.81,70322.58,0.0,0.98509,1e-05,1.44934]
[1780379291371,66.81,70322.3,0.0,0.98508,1e-05,1.44946]
[1780379296407,66.8,70323.99,0.0,0.98512,1e-05,1.44639]
[1780379301442,66.79,70324.16,0.0,0.98514,1e-05,1.44516]
[1780379305471,66.78,70316.18,0.0,0.98503,1e-05,1.45396]
[1780379308492,66.77,70312.46,0.0,0.98498,1e-05,1.4578]
[1780379313526,66.76,70315.26,0.0,0.98506,1e-05,1.45071]
[1780379317558,66.75,70308.99,0.0,0.98498,1e-05,1.45744]
[1780379322588,66.74,70309.05,0.0,0.98499,1e-05,1.45626]
[1780379327623,66.73,70303.31,0.0,0.98492,1e-05,1.46212]
[1780379332659,66.72,70304.24,0.0,0.98495,1e-05,1.45985]
[1780379338701,66.71,70303.58,0.0,0.98496,1e-05,1.45931]
[1780379343738,66.69,70310.64,0.0,0.98508,1e-05,1.44946]
[1780379349777,66.68,70311.93,0.0,0.98511,1e-05,1.44668]
[1780379351792,66.68,70318.49,0.0,0.98521,1e-05,1.43839]
[1780379353806,66.68,70325.8,0.0,0.98532,1e-05,1.42929]
[1780379358843,66.67,70333.68,0.0,0.98544,1e-05,1.41907]
[1780379359849,66.67,70338.79,0.0,0.98552,1e-05,1.41286]
[1780379364886,66.66,70335.96,0.0,0.98549,1e-05,1.41548]
[1780379366901,66.66,70330.4,0.0,0.98541,1e-05,1.42178]
[1780379367909,66.66,70312.65,0.0,0.98515,1e-05,1.44302]
[1780379368915,66.65,70311.67,0.0,0.98514,1e-05,1.444]
[1780379372943,66.64,70317.56,0.0,0.98526,1e-05,1.43337]
[1780379377978,66.63,70319.9,0.0,0.98531,1e-05,1.42969]
[1780379380998,66.63,70311.34,0.0,0.98519,1e-05,1.43943]
[1780379382006,66.63,70318.28,0.0,0.98529,1e-05,1.43092]
[1780379386145,66.62,70331.85,0.0,0.9855,1e-05,1.41408]
[1780379387064,66.62,70337.58,0.0,0.98558,1e-05,1.40715]
[1780379388065,66.62,70337.59,0.0,0.98558,1e-05,1.407]
[1780379393101,66.61,70337.28,0.0,0.98559,1e-05,1.40671]
[1780379398136,66.6,70339.71,0.0,0.98563,1e-05,1.40321]
[1780379401156,66.6,70331.15,0.0,0.98551,1e-05,1.41294]
[1780379402164,66.6,70324.83,0.0,0.98542,1e-05,1.42029]
[1780379403170,66.6,70317.48,0.0,0.98532,1e-05,1.42889]
[1780379404178,66.6,70312.71,0.0,0.98525,1e-05,1.43443]
[1780379405185,66.59,70321.26,0.0,0.98538,1e-05,1.42404]
[1780379406286,66.59,70330.16,0.0,0.98551,1e-05,1.41331]
[1780379408207,66.59,70336.53,0.0,0.9856,1e-05,1.40552]
[1780379409213,66.59,70341.46,0.0,0.98567,1e-05,1.39959]
[1780379412240,66.59,70349.3,0.0,0.98579,1e-05,1.39009]
[1780379417270,66.58,70348.53,0.0,0.98578,1e-05,1.39053]
[1780379418277,66.58,70341.18,0.0,0.98568,1e-05,1.39904]
[1780379420293,66.58,70331.99,0.0,0.98555,1e-05,1.40964]
[1780379421298,66.58,70327.11,0.0,0.98548,1e-05,1.41529]
[1780379426428,66.57,70325.72,0.0,0.98547,1e-05,1.41624]
[1780379431369,66.56,70318.9,0.0,0.98541,1e-05,1.42106]
[1780379436498,66.55,70317.18,0.0,0.98539,1e-05,1.42235]
[1780379442447,66.55,70316.86,0.0,0.9854,1e-05,1.42181]
[1780379447482,66.54,70316.27,0.0,0.9854,1e-05,1.42175]
[1780379452520,66.53,70312.92,0.0,0.98536,1e-05,1.42499]
[1780379454533,66.53,70306.24,0.0,0.98526,1e-05,1.43266]
[1780379456639,66.52,70302.83,0.0,0.98522,1e-05,1.43641]
[1780379462589,66.51,70305.19,0.0,0.98527,1e-05,1.4325]
[1780379463596,66.51,70295.51,0.0,0.98513,1e-05,1.44398]
[1780379464695,66.51,70295.38,0.0,0.98513,1e-05,1.44394]
[1780379470649,66.5,70293.92,0.0,0.98512,1e-05,1.44455]
[1780379474765,66.49,70312.26,0.0,0.9854,1e-05,1.42177]
[1780379476688,66.49,70305.84,0.0,0.98531,1e-05,1.42911]
[1780379477694,66.48,70296.95,0.0,0.98518,1e-05,1.43963]
[1780379478704,66.48,70294.72,0.0,0.98515,1e-05,1.44214]
[1780379483738,66.47,70294.61,0.0,0.98516,1e-05,1.44135]
[1780379488772,66.46,70297.86,0.0,0.98522,1e-05,1.43651]
[1780379489780,66.46,70301.74,0.0,0.98527,1e-05,1.43167]
[1780379493901,66.46,70303.7,0.0,0.98534,1e-05,1.42609]
[1780379495823,66.45,70297.74,0.0,0.98525,1e-05,1.43293]
[1780379496829,66.45,70297.33,0.0,0.98525,1e-05,1.43326]
[1780379499849,66.45,70304.45,0.0,0.98536,1e-05,1.42422]
[1780379500858,66.45,70304.07,0.0,0.98536,1e-05,1.42453]
[1780379501864,66.44,70294.96,0.0,0.98522,1e-05,1.43531]
[1780379502871,66.44,70295.84,0.0,0.98524,1e-05,1.43408]
[1780379506899,66.44,70290.0,0.0,0.98516,1e-05,1.44045]
[1780379511937,66.43,70294.26,0.0,0.98524,1e-05,1.43425]
[1780379514044,66.42,70288.71,0.0,0.98516,1e-05,1.44059]
[1780379514956,66.42,70274.28,0.0,0.98495,1e-05,1.4581]
[1780379516973,66.42,70252.41,0.0,0.98462,2e-05,1.48432]
[1780379518984,66.41,70247.31,0.0,0.98455,2e-05,1.49011]
[1780379522007,66.4,70256.86,0.0,0.98471,2e-05,1.47755]
[1780379527047,66.39,70255.33,0.0,0.9847,2e-05,1.47824]
[1780379529062,66.39,70247.79,0.0,0.98459,2e-05,1.4871]
[1780379530068,66.38,70247.62,0.0,0.98459,2e-05,1.48706]
[1780379534186,66.37,70253.9,0.0,0.9847,2e-05,1.47828]
[1780379538126,66.37,70276.76,0.0,0.98505,1e-05,1.44936]
[1780379539139,66.36,70276.77,0.0,0.98505,1e-05,1.44916]
[1780379540141,66.36,70286.47,0.0,0.9852,1e-05,1.43724]
[1780379542152,66.36,70294.47,0.0,0.98532,1e-05,1.4273]
[1780379547188,66.35,70296.42,0.0,0.98536,1e-05,1.42422]
[1780379549204,66.35,70289.99,0.0,0.98527,1e-05,1.43164]
[1780379551215,66.34,70284.08,0.0,0.98521,1e-05,1.43583]
[1780379554333,66.34,70296.41,0.0,0.98539,1e-05,1.42068]
[1780379555245,66.34,70296.6,0.0,0.9854,1e-05,1.4203]
[1780379556250,66.34,70306.53,0.0,0.98554,1e-05,1.40832]
[1780379557260,66.34,70309.02,0.0,0.98558,1e-05,1.40512]
[1780379559274,66.33,70297.21,0.0,0.98541,1e-05,1.41906]
[1780379560279,66.33,70291.15,0.0,0.98533,1e-05,1.42618]
[1780379564416,66.33,70289.03,0.0,0.98531,1e-05,1.42795]
[1780379570352,66.32,70288.87,0.0,0.98531,1e-05,1.42722]
[1780379575387,66.31,70289.32,0.0,0.98533,1e-05,1.42591]
[1780379580422,66.3,70286.78,0.0,0.9853,1e-05,1.4282]
[1780379582435,66.3,70279.17,0.0,0.98519,1e-05,1.43703]
[1780379587470,66.29,70284.19,0.0,0.98528,1e-05,1.43015]
[1780379592504,66.28,70287.1,0.0,0.98533,1e-05,1.42589]
[1780379597540,66.27,70286.32,0.0,0.98533,1e-05,1.42608]
[1780379599554,66.27,70279.99,0.0,0.98524,1e-05,1.43338]
[1780379604706,66.26,70282.45,0.0,0.98528,1e-05,1.42963]
[1780379609624,66.26,70277.66,0.0,0.98522,1e-05,1.43461]
[1780379614778,66.25,70274.27,0.0,0.98521,1e-05,1.43529]
[1780379620701,66.24,70273.22,0.0,0.9852,1e-05,1.43557]
[1780379625738,66.23,70275.92,0.0,0.98525,1e-05,1.43149]
[1780379630784,66.22,70276.19,0.0,0.98527,1e-05,1.43037]
[1780379631778,66.22,70266.89,0.0,0.98513,1e-05,1.44146]
[1780379632785,66.22,70251.64,0.0,0.98491,1e-05,1.45987]
[1780379633792,66.22,70250.29,0.0,0.98489,2e-05,1.46132]
[1780379638828,66.21,70252.34,0.0,0.98493,1e-05,1.45775]
[1780379643862,66.2,70253.81,0.0,0.98497,1e-05,1.45493]
[1780379644868,66.19,70264.08,0.0,0.98512,1e-05,1.44222]
[1780379645877,66.19,70264.92,0.0,0.98514,1e-05,1.44102]
[1780379647890,66.19,70269.95,0.0,0.98522,1e-05,1.43458]
[1780379652927,66.18,70272.63,0.0,0.98527,1e-05,1.43053]
[1780379657962,66.17,70280.32,0.0,0.98539,1e-05,1.42049]
[1780379660982,66.17,70284.9,0.0,0.98546,1e-05,1.41458]
[1780379665130,66.16,70285.58,0.0,0.98547,1e-05,1.41325]
[1780379671052,66.16,70286.69,0.0,0.98553,1e-05,1.4086]
[1780379676093,66.15,70282.64,0.0,0.98547,1e-05,1.41284]
[1780379681127,66.14,70280.68,0.0,0.98545,1e-05,1.41455]
[1780379684149,66.14,70278.83,0.0,0.98543,1e-05,1.41636]
[1780379689183,66.13,70277.69,0.0,0.98542,1e-05,1.41705]
[1780379694218,66.13,70271.11,0.0,0.98533,1e-05,1.42425]
[1780379699253,66.12,70272.72,0.0,0.98537,1e-05,1.42157]
[1780379703281,66.11,70263.5,0.0,0.98524,1e-05,1.43213]
[1780379704287,66.11,70257.36,0.0,0.98515,1e-05,1.4394]
[1780379705416,66.11,70256.69,0.0,0.98514,1e-05,1.44004]
[1780379711336,66.1,70253.53,0.0,0.98511,1e-05,1.44279]
[1780379714358,66.09,70245.23,0.0,0.98499,1e-05,1.45236]
[1780379715486,66.09,70239.27,0.0,0.98491,2e-05,1.45925]
[1780379721408,66.08,70239.75,0.0,0.98493,2e-05,1.45759]
[1780379723421,66.07,70246.95,0.0,0.98504,1e-05,1.44837]
[1780379728457,66.06,70246.09,0.0,0.98504,1e-05,1.44845]
[1780379733492,66.05,70242.14,0.0,0.98502,1e-05,1.44953]
[1780379738529,66.04,70235.16,0.0,0.98493,2e-05,1.4571]
[1780379740541,66.04,70241.64,0.0,0.98503,1e-05,1.44877]
[1780379741549,66.04,70250.22,0.0,0.98516,1e-05,1.43814]
[1780379743577,66.04,70257.65,0.0,0.98527,1e-05,1.42897]
[1780379745702,66.03,70257.28,0.0,0.98527,1e-05,1.42911]
[1780379751629,66.02,70259.84,0.0,0.98532,1e-05,1.4251]
[1780379754651,66.02,70266.32,0.0,0.98542,1e-05,1.41687]
[1780379758678,66.02,70271.35,0.0,0.9855,1e-05,1.41031]
[1780379762707,66.01,70276.63,0.0,0.98558,1e-05,1.40351]
[1780379764722,66.01,70283.24,0.0,0.98568,1e-05,1.39532]
[1780379765850,66.01,70275.75,0.0,0.98557,1e-05,1.40414]
[1780379767742,66.0,70273.87,0.0,0.98554,1e-05,1.40626]
[1780379770764,66.0,70279.3,0.0,0.98563,1e-05,1.39934]
[1780379775926,65.99,70256.37,0.0,0.9853,1e-05,1.42626]
[1780379781857,65.99,70258.76,0.0,0.98535,1e-05,1.4225]
[1780379786891,65.98,70260.67,0.0,0.98538,1e-05,1.41947]
[1780379791928,65.97,70260.78,0.0,0.98542,1e-05,1.41606]
[1780379796964,65.97,70263.19,0.0,0.98546,1e-05,1.41251]
[1780379801998,65.96,70266.89,0.0,0.98552,1e-05,1.40744]
[1780379803006,65.96,70274.41,0.0,0.98563,1e-05,1.39834]
[1780379804014,65.96,70280.55,0.0,0.98572,1e-05,1.39094]
[1780379805019,65.96,70281.06,0.0,0.98573,1e-05,1.39024]
[1780379810054,65.95,70270.12,0.0,0.98558,1e-05,1.4028]
[1780379811061,65.95,70270.42,0.0,0.98559,1e-05,1.40233]
[1780379816097,65.94,70270.96,0.0,0.9856,1e-05,1.40112]
[1780379819122,65.94,70265.42,0.0,0.98552,1e-05,1.40739]
[1780379824155,65.93,70265.94,0.0,0.98554,1e-05,1.40617]
[1780379829189,65.93,70266.45,0.0,0.98555,1e-05,1.40497]
[1780379832211,65.93,70259.86,0.0,0.98546,1e-05,1.41252]
[1780379834224,65.92,70251.37,0.0,0.98534,1e-05,1.42249]
[1780379835234,65.92,70250.36,0.0,0.98533,1e-05,1.42357]
[1780379840268,65.91,70256.61,0.0,0.98543,1e-05,1.41532]
[1780379843289,65.91,70261.9,0.0,0.98551,1e-05,1.40858]
[1780379848324,65.9,70263.61,0.0,0.98554,1e-05,1.40594]
[1780379853359,65.9,70265.42,0.0,0.9856,1e-05,1.40063]
[1780379855385,65.9,70259.96,0.0,0.98552,1e-05,1.40693]
[1780379856516,65.89,70205.36,0.0,0.98471,2e-05,1.4732]
[1780379858404,65.89,70207.8,0.0,0.98475,2e-05,1.46993]
[1780379860417,65.89,70210.64,0.0,0.9848,2e-05,1.46595]
[1780379865451,65.88,70212.76,0.0,0.98485,2e-05,1.46221]
[1780379870487,65.86,70212.8,0.0,0.98486,2e-05,1.46107]
[1780379875522,65.85,70217.07,0.0,0.98494,2e-05,1.45474]
[1780379880557,65.84,70219.12,0.0,0.98498,2e-05,1.4512]
[1780379885592,65.83,70217.84,0.0,0.98497,2e-05,1.45176]
[1780379890627,65.82,70219.54,0.0,0.98501,2e-05,1.44866]
[1780379895663,65.81,70220.59,0.0,0.98504,1e-05,1.44638]
[1780379900700,65.81,70217.75,0.0,0.98501,2e-05,1.44887]
[1780379901726,65.8,70197.39,0.0,0.9847,2e-05,1.47384]
[1780379902728,65.8,70191.37,0.0,0.98462,2e-05,1.48084]
[1780379903719,65.8,70173.27,0.0,0.98434,2e-05,1.50359]
[1780379904725,65.8,70173.33,0.0,0.98434,2e-05,1.50322]
[1780379906866,65.79,70182.21,0.0,0.98449,2e-05,1.49144]
[1780379908756,65.78,70192.34,0.0,0.98465,2e-05,1.4782]
[1780379909761,65.78,70196.74,0.0,0.98472,2e-05,1.47247]
[1780379912782,65.78,70191.62,0.0,0.98468,2e-05,1.47549]
[1780379917822,65.76,70193.01,0.0,0.98471,2e-05,1.47258]
[1780379921853,65.75,70197.23,0.0,0.98479,2e-05,1.46644]
[1780379925877,65.75,70208.41,0.0,0.98497,2e-05,1.45176]
[1780379927008,65.74,70210.77,0.0,0.98501,2e-05,1.44847]
[1780379931919,65.75,70215.93,0.0,0.98508,1e-05,1.44276]
[1780379933942,65.76,70215.69,0.0,0.98506,1e-05,1.44406]
[1780379934950,65.77,70207.07,0.0,0.98492,2e-05,1.45563]
[1780379937105,65.77,70192.8,0.0,0.9847,2e-05,1.47332]
[1780379937982,65.78,70192.8,0.0,0.98469,2e-05,1.4747]
[1780379942012,65.79,70199.0,0.0,0.98476,2e-05,1.46833]
[1780379947174,65.82,70196.56,0.0,0.98469,2e-05,1.47407]
[1780379950068,65.83,70191.44,0.0,0.9846,2e-05,1.48177]
[1780379953090,65.85,70195.46,0.0,0.98465,2e-05,1.47807]
[1780379958125,65.87,70199.62,0.0,0.98468,2e-05,1.47512]
[1780379963166,65.89,70205.15,0.0,0.98474,2e-05,1.47049]
[1780379965178,65.89,70211.13,0.0,0.98483,2e-05,1.46353]
[1780379966183,65.9,70180.65,0.0,0.98435,2e-05,1.50252]
[1780379967323,65.91,70168.19,0.0,0.98415,2e-05,1.51871]
[1780379968196,65.91,70168.19,0.0,0.98414,2e-05,1.51909]
[1780379973230,65.93,70160.67,0.0,0.98403,2e-05,1.52782]
[1780379974237,65.93,70161.1,0.0,0.98403,2e-05,1.52763]
[1780379975246,65.94,70169.38,0.0,0.98416,2e-05,1.51742]
[1780379976255,65.94,70171.96,0.0,0.98419,2e-05,1.51451]
[1780379981291,65.96,70172.24,0.0,0.98417,2e-05,1.51601]
[1780379985319,65.97,70166.56,0.0,0.98407,2e-05,1.52471]
[1780379987333,65.98,70165.34,0.0,0.98404,2e-05,1.52697]
[1780379992367,65.99,70161.33,0.0,0.98395,2e-05,1.53382]
[1780379997403,66.01,70162.42,0.0,0.98395,2e-05,1.53412]
[1780380002438,66.03,70163.05,0.0,0.98394,2e-05,1.535]
[1780380003446,66.03,70168.47,0.0,0.98402,2e-05,1.5284]
[1780380004452,66.03,70171.24,0.0,0.98406,2e-05,1.52521]
[1780380006465,66.04,70165.83,0.0,0.98397,2e-05,1.53283]
[1780380008482,66.05,70162.54,0.0,0.98391,2e-05,1.53772]
[1780380011503,66.05,70168.31,0.0,0.98399,2e-05,1.53132]
[1780380013524,66.06,70169.25,0.0,0.98399,2e-05,1.53081]
[1780380017672,66.07,70162.73,0.0,0.98387,2e-05,1.54051]
[1780380023588,66.09,70161.58,0.0,0.98383,2e-05,1.54395]
[1780380026608,66.1,70156.21,0.0,0.98373,2e-05,1.55184]
[1780380031644,66.12,70158.27,0.0,0.98377,2e-05,1.548]
[1780380034667,66.13,70165.63,0.0,0.98388,2e-05,1.53949]
[1780380036680,66.13,70170.81,0.0,0.98395,2e-05,1.53352]
[1780380039702,66.14,70184.68,0.0,0.98416,2e-05,1.51689]
[1780380040709,66.15,70183.55,0.0,0.98414,2e-05,1.51869]
[1780380046750,66.17,70199.44,0.0,0.98436,2e-05,1.50083]
[1780380050777,66.18,70207.36,0.0,0.98446,2e-05,1.49249]
[1780380052792,66.19,70211.33,0.0,0.98451,2e-05,1.48835]
[1780380057958,66.21,70212.63,0.0,0.98451,2e-05,1.48879]
[1780380063872,66.23,70224.65,0.0,0.98466,2e-05,1.47628]
[1780380064876,66.24,70227.66,0.0,0.9847,2e-05,1.47299]
[1780380068029,66.25,70238.11,0.0,0.98485,2e-05,1.46141]
[1780380069919,66.26,70242.06,0.0,0.9849,2e-05,1.45745]
[1780380070929,66.26,70251.84,0.0,0.98504,1e-05,1.44595]
[1780380071928,66.27,70254.49,0.0,0.98507,1e-05,1.4432]
[1780380075954,66.29,70246.58,0.0,0.98493,1e-05,1.45475]
[1780380076962,66.29,70244.23,0.0,0.98489,2e-05,1.45808]
[1780380079994,66.31,70250.43,0.0,0.98496,1e-05,1.45186]
[1780380081006,66.31,70255.53,0.0,0.98504,1e-05,1.4461]
[1780380082011,66.32,70265.43,0.0,0.98517,1e-05,1.43505]
[1780380084032,66.32,70270.87,0.0,0.98524,1e-05,1.42898]
[1780380087045,66.34,70264.12,0.0,0.98513,1e-05,1.43861]
[1780380090067,66.35,70269.24,0.0,0.98519,1e-05,1.43388]
[1780380093089,66.41,70274.52,0.0,0.98522,1e-05,1.43078]
[1780380098241,66.57,70274.3,0.0,0.98503,1e-05,1.44682]
[1780380101143,66.58,70273.92,0.0,0.98501,1e-05,1.4482]
[1780380106178,66.6,70272.7,0.0,0.98496,1e-05,1.45198]
[1780380108311,66.61,70256.68,0.0,0.98471,2e-05,1.4729]
[1780380109205,66.62,70256.48,0.0,0.9847,2e-05,1.47357]
[1780380112222,66.63,70251.07,0.0,0.9846,2e-05,1.48145]
[1780380114236,66.64,70245.54,0.0,0.98451,2e-05,1.48909]
[1780380116250,66.65,70240.48,0.0,0.98442,2e-05,1.49614]
[1780380121287,66.66,70236.61,0.0,0.98434,2e-05,1.5025]
[1780380122298,66.67,70236.14,0.0,0.98433,2e-05,1.50384]
[1780380123301,66.67,70230.62,0.0,0.98424,2e-05,1.51074]
[1780380124308,66.67,70224.5,0.0,0.98414,2e-05,1.51913]
[1780380128455,66.69,70214.63,0.0,0.98397,2e-05,1.53298]
[1780380129344,66.69,70214.63,0.0,0.98396,2e-05,1.53331]
[1780380131360,66.7,70209.56,0.0,0.98387,2e-05,1.54039]
[1780380136393,66.71,70212.46,0.0,0.9839,2e-05,1.53827]
[1780380141427,66.73,70216.03,0.0,0.98394,2e-05,1.53533]
[1780380146463,66.74,70223.21,0.0,0.98403,2e-05,1.52787]
[1780380148600,66.75,70243.35,0.0,0.98434,2e-05,1.50327]
[1780380149484,66.75,70243.18,0.0,0.98433,2e-05,1.50384]
[1780380150492,66.76,70247.18,0.0,0.98439,2e-05,1.49923]
[1780380152505,66.76,70249.96,0.0,0.98445,2e-05,1.49387]
[1780380154519,66.77,70256.2,0.0,0.98453,2e-05,1.48693]
[1780380159553,66.79,70256.91,0.0,0.98452,2e-05,1.48801]
[1780380161568,66.8,70262.56,0.0,0.98459,2e-05,1.48183]
[1780380166603,66.82,70269.61,0.0,0.98468,2e-05,1.47516]
[1780380171640,66.84,70266.97,0.0,0.98461,2e-05,1.48042]
[1780380176672,66.86,70267.25,0.0,0.98459,2e-05,1.48207]
[1780380178811,66.87,70251.76,0.0,0.98435,2e-05,1.50202]
[1780380179701,66.87,70251.7,0.0,0.98434,2e-05,1.50247]
[1780380180707,66.87,70249.07,0.0,0.9843,2e-05,1.5061]
[1780380181713,66.88,70243.98,0.0,0.98421,2e-05,1.51281]
[1780380186754,66.89,70244.79,0.0,0.98421,2e-05,1.51352]
[1780380188884,66.9,70253.74,0.0,0.98433,2e-05,1.50304]
[1780380189774,66.9,70253.8,0.0,0.98433,2e-05,1.50333]
[1780380193802,66.92,70258.96,0.0,0.98439,2e-05,1.49837]
[1780380198955,66.94,70273.42,0.0,0.98459,2e-05,1.48236]
[1780380200851,66.94,70270.69,0.0,0.98454,2e-05,1.48649]
[1780380205886,66.96,70269.18,0.0,0.98449,2e-05,1.49025]
[1780380210921,66.98,70271.95,0.0,0.98451,2e-05,1.48874]
[1780380215956,67.0,70268.86,0.0,0.98447,2e-05,1.4918]
[1780380220991,67.02,70268.0,0.0,0.98443,2e-05,1.49473]
[1780380224014,67.03,70276.23,0.0,0.98455,2e-05,1.48569]
[1780380227035,67.04,70278.34,0.0,0.98456,2e-05,1.48425]
[1780380232070,67.06,70275.18,0.0,0.98449,2e-05,1.49005]
[1780380237106,67.08,70279.29,0.0,0.98453,2e-05,1.4869]
[1780380242140,67.1,70273.66,0.0,0.98442,2e-05,1.49574]
[1780380243147,67.1,70263.08,0.0,0.98426,2e-05,1.50923]
[1780380244154,67.1,70259.72,0.0,0.9842,2e-05,1.51376]
[1780380249316,67.12,70258.58,0.0,0.98416,2e-05,1.51688]
[1780380257248,67.15,70257.83,0.0,0.98412,2e-05,1.52053]
[1780380262282,67.16,70258.6,0.0,0.98411,2e-05,1.52125]
[1780380267317,67.18,70256.9,0.0,0.98406,2e-05,1.52505]
[1780380272352,67.2,70259.04,0.0,0.9841,2e-05,1.52131]
[1780380277387,67.21,70258.33,0.0,0.98407,2e-05,1.52388]
[1780380284608,67.24,70256.82,0.0,0.98401,2e-05,1.5284]
[1780380290478,67.26,70255.61,0.0,0.98397,2e-05,1.53185]
[1780380292493,67.26,70248.48,0.0,0.98385,2e-05,1.54144]
[1780380297527,67.28,70244.16,0.0,0.98377,2e-05,1.54835]
[1780380299669,67.28,70251.93,0.0,0.98388,2e-05,1.53913]
[1780380301556,67.29,70254.44,0.0,0.98391,2e-05,1.53656]
[1780380306591,67.3,70258.11,0.0,0.98395,2e-05,1.53351]
[1780380311628,67.32,70263.21,0.0,0.98401,2e-05,1.52868]
[1780380316665,67.33,70273.56,0.0,0.98415,2e-05,1.51733]
[1780380317671,67.34,70274.34,0.0,0.98416,2e-05,1.51669]
[1780380319687,67.34,70286.24,0.0,0.98434,2e-05,1.50261]
[1780380320692,67.35,70290.63,0.0,0.9844,2e-05,1.49755]
[1780380322716,67.35,70295.74,0.0,0.98447,2e-05,1.492]
[1780380323722,67.36,70301.16,0.0,0.98455,2e-05,1.48573]
[1780380324728,67.36,70302.23,0.0,0.98456,2e-05,1.4848]
[1780380327750,67.37,70293.68,0.0,0.98441,2e-05,1.49644]
[1780380332786,67.39,70291.05,0.0,0.98438,2e-05,1.49881]
[1780380337820,67.41,70292.36,0.0,0.98438,2e-05,1.499]
[1780380338827,67.41,70303.55,0.0,0.98454,2e-05,1.48563]
[1780380339984,67.42,70311.53,0.0,0.98466,1e-05,1.47627]
[1780380340841,67.42,70311.8,0.0,0.98466,1e-05,1.47634]
[1780380341848,67.42,70319.49,0.0,0.98477,1e-05,1.4674]
[1780380342855,67.43,70317.46,0.0,0.98473,1e-05,1.47028]
[1780380344871,67.44,70311.74,0.0,0.98464,1e-05,1.47804]
[1780380345876,67.44,70322.85,0.0,0.9848,1e-05,1.46495]
[1780380346883,67.44,70322.84,0.0,0.98479,1e-05,1.46538]
[1780380348897,67.45,70331.16,0.0,0.9849,1e-05,1.45618]
[1780380350054,67.5,70329.01,0.0,0.98482,1e-05,1.46305]
[1780380355946,67.56,70326.23,0.0,0.9847,1e-05,1.47267]
[1780380361005,67.58,70319.45,0.0,0.98458,2e-05,1.48292]
[1780380362999,67.59,70313.06,0.0,0.98447,2e-05,1.4915]
[1780380364010,67.59,70312.45,0.0,0.98446,2e-05,1.49262]
[1780380369043,67.61,70309.94,0.0,0.9844,2e-05,1.49756]
[1780380371058,67.61,70308.7,0.0,0.98437,2e-05,1.49979]
[1780380373070,67.62,70299.45,0.0,0.98422,2e-05,1.5119]
[1780380375085,67.63,70298.42,0.0,0.9842,2e-05,1.51384]
[1780380380272,67.64,70300.65,0.0,0.98421,2e-05,1.51275]
[1780380386163,67.66,70304.33,0.0,0.98424,2e-05,1.51024]
[1780380391199,67.68,70302.61,0.0,0.98422,2e-05,1.51137]
[1780380393212,67.69,70299.36,0.0,0.98416,2e-05,1.51605]
[1780380398248,67.7,70298.06,0.0,0.98412,2e-05,1.5193]
[1780380400411,67.71,70300.59,0.0,0.98416,2e-05,1.5168]
[1780380402276,67.72,70303.27,0.0,0.98419,2e-05,1.51413]
[1780380404290,67.72,70308.61,0.0,0.98426,2e-05,1.5082]
[1780380406304,67.73,70310.54,0.0,0.98428,2e-05,1.50651]
[1780380409325,67.74,70321.76,0.0,0.98444,2e-05,1.49377]
[1780380410486,67.74,70318.03,0.0,0.98438,2e-05,1.49869]
[1780380416374,67.76,70317.43,0.0,0.98435,2e-05,1.50153]
[1780380421410,67.78,70320.1,0.0,0.98437,2e-05,1.49999]
[1780380423423,67.79,70315.0,0.0,0.98428,2e-05,1.50695]
[1780380425438,67.8,70312.6,0.0,0.98423,2e-05,1.51057]
[1780380430626,67.81,70317.57,0.0,0.98429,2e-05,1.50612]
[1780380436517,67.83,70316.37,0.0,0.98425,2e-05,1.50959]
[1780380440696,67.85,70311.34,0.0,0.98415,2e-05,1.51742]
[1780380446589,67.86,70315.22,0.0,0.98419,2e-05,1.51422]
[1780380451622,67.88,70311.34,0.0,0.98414,2e-05,1.51821]
[1780380456657,67.9,70310.46,0.0,0.9841,2e-05,1.52087]
[1780380459678,67.91,70285.08,0.0,0.9837,2e-05,1.5534]
[1780380464712,67.92,70284.08,0.0,0.98367,2e-05,1.55593]
[1780380469748,67.93,70287.78,0.0,0.98371,2e-05,1.55257]
[1780380474784,67.94,70293.08,0.0,0.98378,2e-05,1.54723]
[1780380479821,67.96,70293.1,0.0,0.98376,2e-05,1.54853]
[1780380480833,67.96,70281.16,0.0,0.98357,2e-05,1.56382]
[1780380481834,67.96,70269.18,0.0,0.98338,2e-05,1.57925]
[1780380482841,67.96,70268.64,0.0,0.98337,2e-05,1.58015]
[1780380483849,67.97,70263.4,0.0,0.98328,2e-05,1.58704]
[1780380485862,67.97,70262.04,0.0,0.98325,2e-05,1.58918]
[1780380486869,67.97,70256.58,0.0,0.98316,2e-05,1.59637]
[1780380487877,67.97,70254.9,0.0,0.98313,2e-05,1.59871]
[1780380489890,67.98,70248.39,0.0,0.98302,2e-05,1.60743]
[1780380494925,67.98,70248.95,0.0,0.98302,2e-05,1.60751]
[1780380498955,67.99,70255.04,0.0,0.98311,2e-05,1.60031]
[1780380501975,68.0,70257.22,0.0,0.98314,2e-05,1.59803]
[1780380507013,68.0,70251.9,0.0,0.98305,2e-05,1.60576]
[1780380512055,68.01,70253.09,0.0,0.98308,2e-05,1.60223]
[1780380517094,68.02,70248.56,0.0,0.983,2e-05,1.60892]
[1780380522129,68.03,70248.45,0.0,0.98299,2e-05,1.60987]
[1780380524145,68.03,70243.25,0.0,0.9829,2e-05,1.61692]
[1780380529180,68.04,70244.05,0.0,0.9829,2e-05,1.61663]
[1780380534214,68.04,70245.27,0.0,0.98291,2e-05,1.61581]
[1780380539250,68.05,70249.68,0.0,0.98298,2e-05,1.61087]
[1780380544284,68.06,70252.73,0.0,0.98302,2e-05,1.60771]
[1780380549320,68.07,70254.01,0.0,0.98303,2e-05,1.60687]
[1780380550326,68.07,70259.93,0.0,0.98312,2e-05,1.59941]
[1780380551476,68.07,70274.67,0.0,0.98335,2e-05,1.58074]
[1780380552340,68.07,70274.57,0.0,0.98335,2e-05,1.58107]
[1780380557377,68.08,70274.13,0.0,0.98333,2e-05,1.58263]
[1780380560398,68.09,70283.55,0.0,0.98347,2e-05,1.57127]
[1780380561546,68.09,70286.15,0.0,0.98351,2e-05,1.56819]
[1780380563422,68.09,70293.32,0.0,0.98362,2e-05,1.55959]
[1780380564425,68.1,70300.4,0.0,0.98373,2e-05,1.55094]
[1780380565432,68.1,70300.26,0.0,0.98372,2e-05,1.55136]
[1780380570471,68.11,70301.42,0.0,0.98372,2e-05,1.55116]
[1780380575505,68.12,70299.81,0.0,0.98371,2e-05,1.5517]
[1780380580540,68.14,70299.75,0.0,0.9837,2e-05,1.55302]
[1780380585576,68.15,70296.52,0.0,0.98363,2e-05,1.55829]
[1780380590611,68.16,70296.56,0.0,0.98362,2e-05,1.55943]
[1780380595646,68.17,70295.73,0.0,0.98359,2e-05,1.56165]
[1780380600681,68.18,70296.1,0.0,0.98358,2e-05,1.56235]
[1780380603703,68.19,70284.27,0.0,0.98338,2e-05,1.578]
[1780380605716,68.19,70283.88,0.0,0.98337,2e-05,1.57891]
[1780380610751,68.2,70282.22,0.0,0.98333,2e-05,1.58201]
[1780380615785,68.21,70283.12,0.0,0.98334,2e-05,1.58185]
[1780380619814,68.22,70295.42,0.0,0.98352,2e-05,1.56708]
[1780380620820,68.22,70295.88,0.0,0.98353,2e-05,1.56672]
[1780380625859,68.23,70293.2,0.0,0.98347,2e-05,1.57144]
[1780380628882,68.24,70277.87,0.0,0.98322,2e-05,1.59155]
[1780380629886,68.24,70268.84,0.0,0.98307,2e-05,1.6031]
[1780380630895,68.24,70268.38,0.0,0.98306,2e-05,1.60387]
[1780380631902,68.24,70268.57,0.0,0.98309,2e-05,1.60098]
[1780380637079,68.25,70268.44,0.0,0.98308,2e-05,1.60211]
[1780380643988,68.26,70270.6,0.0,0.9831,2e-05,1.60046]
[1780380649023,68.27,70274.06,0.0,0.98314,2e-05,1.59685]
[1780380654058,68.28,70273.82,0.0,0.98313,2e-05,1.59798]
[1780380659103,68.29,70279.27,0.0,0.98321,2e-05,1.59184]
[1780380664133,68.3,70275.73,0.0,0.98314,2e-05,1.59722]
[1780380668162,68.3,70269.7,0.0,0.98303,2e-05,1.60559]
[1780380670175,68.31,70264.34,0.0,0.98294,2e-05,1.61278]
[1780380674204,68.31,70276.87,0.0,0.98314,2e-05,1.59725]
[1780380675212,68.31,70287.75,0.0,0.98331,2e-05,1.58354]
[1780380676218,68.31,70288.59,0.0,0.98332,2e-05,1.58266]
[1780380678234,68.32,70296.01,0.0,0.98343,2e-05,1.57363]
[1780380680245,68.32,70297.49,0.0,0.98345,2e-05,1.57215]
[1780380683268,68.33,70291.8,0.0,0.98336,2e-05,1.57996]
[1780380685283,68.33,70286.75,0.0,0.98327,2e-05,1.58675]
[1780380687436,68.33,70277.16,0.0,0.98311,2e-05,1.59934]
[1780380690327,68.34,70270.53,0.0,0.983,2e-05,1.60831]
[1780380695361,68.35,70276.84,0.0,0.98312,2e-05,1.59816]
[1780380697539,68.35,70279.35,0.0,0.98316,2e-05,1.59528]
[1780380702411,68.36,70287.42,0.0,0.98328,2e-05,1.58585]
[1780380707609,68.37,70282.95,0.0,0.98319,2e-05,1.59245]
[1780380709459,68.37,70277.77,0.0,0.98311,2e-05,1.59942]
[1780380710467,68.37,70272.61,0.0,0.98302,2e-05,1.60619]
[1780380712481,68.37,70266.53,0.0,0.98292,2e-05,1.6143]
[1780380717680,68.38,70267.57,0.0,0.98293,2e-05,1.61363]
[1780380723559,68.39,70268.1,0.0,0.98293,2e-05,1.61375]
[1780380725573,68.39,70255.25,0.0,0.98271,2e-05,1.63064]
[1780380726580,68.39,70252.28,0.0,0.98266,2e-05,1.63461]
[1780380731617,68.4,70251.95,0.0,0.98265,2e-05,1.63555]
[1780380736652,68.4,70254.11,0.0,0.98268,2e-05,1.63326]
[1780380737824,68.4,70247.27,0.0,0.98257,2e-05,1.64227]
[1780380739672,68.4,70246.53,0.0,0.98255,2e-05,1.64342]
[1780380744708,68.41,70253.24,0.0,0.98266,2e-05,1.6351]
[1780380746723,68.41,70247.59,0.0,0.98256,2e-05,1.64267]
[1780380747894,68.41,70245.42,0.0,0.98252,2e-05,1.64559]
[1780380753783,68.42,70242.76,0.0,0.9825,2e-05,1.64669]
[1780380759822,68.42,70244.07,0.0,0.98252,2e-05,1.64545]
[1780380764859,68.42,70244.61,0.0,0.98252,2e-05,1.64515]
[1780380767878,68.43,70224.82,0.0,0.98219,2e-05,1.67142]
[1780380769893,68.43,70222.1,0.0,0.98214,2e-05,1.67514]
[1780380771907,68.43,70215.75,0.0,0.98203,2e-05,1.68362]
[1780380774927,68.43,70212.84,0.0,0.98198,2e-05,1.68753]
[1780380779963,68.43,70211.82,0.0,0.98197,2e-05,1.68893]
[1780380780970,68.43,70204.25,0.0,0.98184,2e-05,1.69906]
[1780380781981,68.43,70201.34,0.0,0.98179,2e-05,1.70295]
[1780380783995,68.43,70180.24,0.0,0.98142,2e-05,1.73142]
[1780380785002,68.43,70174.45,0.0,0.98132,2e-05,1.73925]
[1780380786009,68.43,70172.22,0.0,0.98128,2e-05,1.74221]
[1780380787016,68.43,70165.95,0.0,0.98117,2e-05,1.75071]
[1780380788183,68.42,70163.13,0.0,0.98113,2e-05,1.75438]
[1780380792055,68.42,70168.48,0.0,0.98123,2e-05,1.74671]
[1780380793058,68.42,70175.94,0.0,0.98136,2e-05,1.7364]
[1780380794065,68.42,70179.13,0.0,0.98142,2e-05,1.73197]
[1780380795076,68.42,70179.13,0.0,0.98142,2e-05,1.73189]
[1780380800107,68.42,70183.17,0.0,0.98149,2e-05,1.72608]
[1780380802123,68.41,70168.71,0.0,0.98124,2e-05,1.74561]
[1780380803128,68.41,70166.83,0.0,0.98121,2e-05,1.74809]
[1780380808323,68.41,70169.9,0.0,0.98127,2e-05,1.74341]
[1780380813198,68.4,70164.03,0.0,0.9812,2e-05,1.74803]
[1780380818393,68.4,70159.44,0.0,0.98113,2e-05,1.75382]
[1780380820248,68.4,70145.69,0.0,0.98088,2e-05,1.77269]
[1780380822261,68.4,70139.78,0.0,0.98078,2e-05,1.78053]
[1780380824281,68.39,70133.64,0.0,0.98067,2e-05,1.78877]
[1780380826297,68.39,70136.81,0.0,0.98074,2e-05,1.784]
[1780380827301,68.39,70143.05,0.0,0.98085,2e-05,1.77516]
[1780380828308,68.39,70149.42,0.0,0.98097,2e-05,1.76619]
[1780380829314,68.39,70149.45,0.0,0.98097,2e-05,1.76602]
[1780380830322,68.38,70143.37,0.0,0.98086,2e-05,1.77432]
[1780380831328,68.38,70139.4,0.0,0.98079,2e-05,1.77969]
[1780380833342,68.38,70141.36,0.0,0.98083,2e-05,1.77666]
[1780380837372,68.37,70147.65,0.0,0.98095,2e-05,1.76736]
[1780380839387,68.37,70153.21,0.0,0.98105,2e-05,1.75942]
[1780380841401,68.37,70158.28,0.0,0.98115,2e-05,1.75221]
[1780380842407,68.37,70164.09,0.0,0.98125,2e-05,1.74413]
[1780380843415,68.37,70165.2,0.0,0.98127,2e-05,1.74252]
[1780380844424,68.37,70175.04,0.0,0.98144,2e-05,1.729]
[1780380845430,68.37,70183.06,0.0,0.98158,2e-05,1.71805]
[1780380846436,68.37,70185.2,0.0,0.98162,2e-05,1.71511]
[1780380847445,68.37,70196.56,0.0,0.98182,2e-05,1.69977]
[1780380848451,68.37,70202.55,0.0,0.98192,2e-05,1.69173]
[1780380850464,68.37,70201.72,0.0,0.98191,2e-05,1.69283]
[1780380855500,68.37,70211.22,0.0,0.98207,2e-05,1.68017]
[1780380856507,68.37,70224.36,0.0,0.98229,2e-05,1.66278]
[1780380857514,68.37,70224.36,0.0,0.98229,2e-05,1.66282]
[1780380859530,68.37,70225.96,0.0,0.98232,2e-05,1.66082]
[1780380861542,68.37,70220.03,0.0,0.98221,2e-05,1.66877]
[1780380863556,68.37,70219.3,0.0,0.9822,2e-05,1.66982]
[1780380866577,68.37,70211.77,0.0,0.98207,2e-05,1.67993]
[1780380867584,68.37,70211.77,0.0,0.98207,2e-05,1.67995]
[1780380868767,68.37,70205.32,0.0,0.98196,2e-05,1.68857]
[1780380870610,68.37,70210.56,0.0,0.98205,2e-05,1.68162]
[1780380871611,68.37,70215.93,0.0,0.98217,2e-05,1.67161]
[1780380873628,68.37,70221.75,0.0,0.98227,2e-05,1.66397]
[1780380875641,68.37,70222.78,0.0,0.98228,2e-05,1.66271]
[1780380880677,68.38,70223.87,0.0,0.9823,2e-05,1.66157]
[1780380884703,68.38,70216.36,0.0,0.98217,2e-05,1.67164]
[1780380889738,68.38,70218.92,0.0,0.98221,2e-05,1.66843]
[1780380892760,68.38,70212.24,0.0,0.9821,2e-05,1.67739]
[1780380896787,68.38,70206.95,0.0,0.98201,2e-05,1.68452]
[1780380901823,68.38,70210.68,0.0,0.98207,2e-05,1.67964]
[1780380906858,68.38,70214.25,0.0,0.98213,2e-05,1.67499]
[1780380909053,68.38,70221.2,0.0,0.98224,2e-05,1.66584]
[1780380910886,68.38,70222.18,0.0,0.98226,2e-05,1.66463]
[1780380912901,68.38,70224.15,0.0,0.98229,2e-05,1.66213]
[1780380914913,68.39,70231.05,0.0,0.98241,2e-05,1.65315]
[1780380915921,68.39,70239.1,0.0,0.98254,2e-05,1.64267]
[1780380916929,68.39,70241.38,0.0,0.98258,2e-05,1.63978]
[1780380919134,68.39,70236.33,0.0,0.98249,2e-05,1.64655]
[1780380922969,68.39,70242.81,0.0,0.98259,2e-05,1.63839]
[1780380923976,68.39,70243.43,0.0,0.9826,2e-05,1.63768]
[1780380929204,68.4,70245.51,0.0,0.98263,2e-05,1.63545]
[1780380932036,68.4,70230.1,0.0,0.9824,2e-05,1.65305]
[1780380933043,68.4,70226.07,0.0,0.98233,2e-05,1.65842]
[1780380935057,68.4,70221.55,0.0,0.98225,2e-05,1.6645]
[1780380938078,68.4,70211.37,0.0,0.98208,2e-05,1.67814]
[1780380939277,68.4,70210.53,0.0,0.98207,2e-05,1.67932]
[1780380945130,68.41,70207.94,0.0,0.98202,2e-05,1.68291]
[1780380948151,68.41,70213.18,0.0,0.98211,2e-05,1.67602]
[1780380949360,68.41,70220.49,0.0,0.98223,2e-05,1.66642]
[1780380955197,68.41,70224.25,0.0,0.98229,2e-05,1.66174]
[1780380960231,68.41,70221.9,0.0,0.98225,2e-05,1.66514]
[1780380965267,68.42,70218.36,0.0,0.98218,2e-05,1.67009]
[1780380967281,68.42,70227.86,0.0,0.98234,2e-05,1.65764]
[1780380968288,68.42,70234.1,0.0,0.98244,2e-05,1.64955]
[1780380969500,68.42,70236.46,0.0,0.98248,2e-05,1.64654]
[1780380973323,68.42,70230.48,0.0,0.98238,2e-05,1.65471]
[1780380978359,68.42,70232.33,0.0,0.98241,2e-05,1.65267]
[1780380982387,68.43,70239.72,0.0,0.98252,2e-05,1.64332]
[1780380987424,68.43,70242.96,0.0,0.98257,2e-05,1.63947]
[1780380988432,68.43,70253.71,0.0,0.98275,2e-05,1.62569]
[1780380989440,68.43,70259.89,0.0,0.98285,2e-05,1.61782]
[1780380990447,68.44,70260.15,0.0,0.98285,2e-05,1.61762]
[1780380992463,68.44,70268.18,0.0,0.983,2e-05,1.60474]
[1780380993467,68.44,70270.23,0.0,0.98304,2e-05,1.60226]
[1780380995483,68.44,70273.79,0.0,0.98309,2e-05,1.59803]
[1780381000517,68.45,70274.24,0.0,0.98309,2e-05,1.59827]
[1780381005554,68.46,70275.77,0.0,0.9831,2e-05,1.59714]
[1780381010587,68.47,70278.29,0.0,0.98313,2e-05,1.59477]
[1780381014614,68.47,70272.9,0.0,0.98304,2e-05,1.60233]
[1780381019854,68.48,70272.5,0.0,0.98302,2e-05,1.60361]
[1780381023680,68.49,70261.2,0.0,0.98283,2e-05,1.61874]
[1780381024691,68.49,70261.65,0.0,0.98284,2e-05,1.61828]
[1780381029925,68.49,70268.43,0.0,0.98294,2e-05,1.61016]
[1780381030728,68.5,70268.43,0.0,0.98294,2e-05,1.6103]
[1780381032742,68.5,70278.73,0.0,0.9831,2e-05,1.59738]
[1780381033751,68.5,70288.13,0.0,0.98325,2e-05,1.58557]
[1780381034757,68.5,70289.7,0.0,0.98327,2e-05,1.58376]
[1780381038785,68.51,70283.65,0.0,0.98316,2e-05,1.59217]
[1780381040798,68.51,70280.77,0.0,0.98311,2e-05,1.59618]
[1780381044827,68.52,70270.01,0.0,0.98293,2e-05,1.6106]
[1780381045834,68.52,70265.23,0.0,0.98285,2e-05,1.61689]
[1780381047848,68.52,70264.16,0.0,0.98283,2e-05,1.61851]
[1780381052883,68.53,70266.06,0.0,0.98288,2e-05,1.61385]
[1780381056912,68.53,70260.01,0.0,0.98278,2e-05,1.62216]
[1780381061947,68.54,70257.54,0.0,0.98273,2e-05,1.62592]
[1780381066982,68.54,70260.63,0.0,0.98278,2e-05,1.62249]
[1780381072017,68.55,70259.03,0.0,0.98274,2e-05,1.62512]
[1780381075038,68.55,70249.64,0.0,0.98258,2e-05,1.63763]
[1780381077051,68.55,70243.46,0.0,0.98248,2e-05,1.64586]
[1780381079066,68.55,70241.19,0.0,0.98244,2e-05,1.64898]
[1780381081080,68.56,70234.48,0.0,0.98233,2e-05,1.65792]
[1780381083095,68.56,70232.14,0.0,0.98229,2e-05,1.66113]
[1780381088128,68.56,70233.66,0.0,0.98231,2e-05,1.65939]
[1780381093164,68.56,70234.45,0.0,0.98232,2e-05,1.65862]
[1780381098199,68.56,70233.66,0.0,0.9823,2e-05,1.65993]
[1780381099207,68.57,70228.34,0.0,0.98221,2e-05,1.66699]
[1780381100424,68.57,70218.33,0.0,0.98204,2e-05,1.68029]
[1780381101219,68.57,70218.38,0.0,0.98204,2e-05,1.68024]
[1780381103237,68.57,70211.55,0.0,0.98193,2e-05,1.68936]
[1780381105249,68.57,70207.98,0.0,0.98187,2e-05,1.69413]
[1780381110498,68.57,70206.25,0.0,0.98184,2e-05,1.6964]
[1780381113305,68.57,70216.88,0.0,0.98205,2e-05,1.67931]
[1780381114313,68.57,70221.55,0.0,0.98213,2e-05,1.67314]
[1780381115323,68.57,70223.68,0.0,0.98216,2e-05,1.67039]
[1780381120569,68.57,70219.96,0.0,0.9821,2e-05,1.67545]
[1780381126398,68.57,70219.31,0.0,0.98208,2e-05,1.67645]
[1780381131433,68.57,70220.42,0.0,0.9821,2e-05,1.67512]
[1780381136469,68.57,70226.94,0.0,0.98221,2e-05,1.66666]
[1780381141505,68.57,70225.76,0.0,0.98219,2e-05,1.66845]
[1780381143519,68.58,70221.59,0.0,0.98211,2e-05,1.67409]
[1780381148553,68.58,70222.32,0.0,0.98212,2e-05,1.6733]
[1780381152582,68.58,70231.7,0.0,0.98228,2e-05,1.66109]
[1780381153588,68.58,70216.88,0.0,0.98203,2e-05,1.68074]
[1780381154596,68.58,70212.4,0.0,0.98195,2e-05,1.68672]
[1780381159630,68.58,70214.86,0.0,0.98199,2e-05,1.68351]
[1780381164666,68.58,70215.29,0.0,0.982,2e-05,1.68302]
[1780381169700,68.58,70215.59,0.0,0.982,2e-05,1.68271]
[1780381174736,68.58,70217.38,0.0,0.98206,2e-05,1.67753]
[1780381179770,68.58,70218.66,0.0,0.98208,2e-05,1.67595]
[1780381182795,68.58,70209.55,0.0,0.98193,2e-05,1.68813]
[1780381183801,68.58,70208.52,0.0,0.98191,2e-05,1.68951]
[1780381188838,68.58,70208.42,0.0,0.98191,2e-05,1.68966]
[1780381191064,68.58,70198.02,0.0,0.98173,2e-05,1.70359]
[1780381192865,68.58,70196.58,0.0,0.98171,2e-05,1.70549]
[1780381198907,68.58,70192.62,0.0,0.98164,2e-05,1.71066]
[1780381203942,68.58,70193.79,0.0,0.98166,2e-05,1.70896]
[1780381207973,68.58,70199.1,0.0,0.98175,2e-05,1.70175]
[1780381212001,68.58,70198.76,0.0,0.98175,2e-05,1.70217]
[1780381217038,68.58,70200.59,0.0,0.98178,2e-05,1.6997]
[1780381221276,68.58,70206.07,0.0,0.98187,2e-05,1.69234]
[1780381227108,68.58,70208.9,0.0,0.98192,2e-05,1.68859]
[1780381232145,68.58,70207.34,0.0,0.98192,2e-05,1.68776]
[1780381237179,68.58,70207.52,0.0,0.98193,2e-05,1.68753]
[1780381242218,68.58,70210.73,0.0,0.98198,2e-05,1.68327]
[1780381247250,68.58,70213.18,0.0,0.98202,2e-05,1.68006]
[1780381251489,68.58,70218.95,0.0,0.98212,2e-05,1.67246]
[1780381257322,68.58,70219.81,0.0,0.98213,2e-05,1.67145]
[1780381261572,68.58,70207.49,0.0,0.98192,2e-05,1.68791]
[1780381262358,68.58,70206.92,0.0,0.98191,2e-05,1.68867]
[1780381267391,68.58,70208.31,0.0,0.98194,2e-05,1.68682]
[1780381272428,68.58,70208.55,0.0,0.98194,2e-05,1.6865]
[1780381277461,68.58,70206.95,0.0,0.98191,2e-05,1.68863]
[1780381279475,68.58,70202.04,0.0,0.98183,2e-05,1.69516]
[1780381281713,68.58,70207.45,0.0,0.98192,2e-05,1.6879]
[1780381287531,68.58,70208.95,0.0,0.98195,2e-05,1.68588]
[1780381291783,68.58,70214.58,0.0,0.98207,2e-05,1.67547]
[1780381297601,68.58,70215.16,0.0,0.98208,2e-05,1.67476]
[1780381302637,68.58,70216.45,0.0,0.9821,2e-05,1.67312]
[1780381307678,68.58,70215.1,0.0,0.98208,2e-05,1.67499]
[1780381310692,68.58,70210.07,0.0,0.98199,2e-05,1.68169]
[1780381313713,68.58,70204.12,0.0,0.98189,2e-05,1.6896]
[1780381318750,68.58,70206.73,0.0,0.98194,2e-05,1.68608]
[1780381323786,68.58,70209.18,0.0,0.98198,2e-05,1.68279]
[1780381327812,68.58,70230.05,0.0,0.98233,2e-05,1.65523]
[1780381328820,68.58,70225.51,0.0,0.98226,2e-05,1.66125]
[1780381333854,68.59,70226.18,0.0,0.98226,2e-05,1.66058]
[1780381337883,68.59,70231.43,0.0,0.98235,2e-05,1.65387]
[1780381342918,68.59,70234.22,0.0,0.98239,2e-05,1.65049]
[1780381347952,68.59,70233.1,0.0,0.98237,2e-05,1.65225]
[1780381352987,68.6,70232.99,0.0,0.98239,2e-05,1.6498]
[1780381358026,68.6,70234.07,0.0,0.98241,2e-05,1.64869]
[1780381363062,68.6,70232.44,0.0,0.98238,2e-05,1.65112]
[1780381365076,68.6,70225.32,0.0,0.98226,2e-05,1.66058]
[1780381367088,68.6,70225.34,0.0,0.98226,2e-05,1.66064]
[1780381372347,68.61,70224.29,0.0,0.98224,2e-05,1.66222]
[1780381378166,68.61,70224.49,0.0,0.98224,2e-05,1.66218]
[1780381383201,68.61,70223.24,0.0,0.98221,2e-05,1.66403]
[1780381388238,68.61,70222.81,0.0,0.9822,2e-05,1.66478]
[1780381393273,68.61,70226.38,0.0,0.98226,2e-05,1.66027]
[1780381398306,68.62,70226.67,0.0,0.98226,2e-05,1.66011]
[1780381403342,68.62,70224.89,0.0,0.98223,2e-05,1.66267]
[1780381408377,68.62,70225.15,0.0,0.98223,2e-05,1.66253]
[1780381413418,68.62,70223.11,0.0,0.98223,2e-05,1.66252]
[1780381418449,68.62,70223.15,0.0,0.98222,2e-05,1.66268]
[1780381423484,68.63,70222.56,0.0,0.98221,2e-05,1.66367]
[1780381428519,68.63,70221.77,0.0,0.9822,2e-05,1.66493]
[1780381432767,68.63,70211.23,0.0,0.98201,2e-05,1.67904]
[1780381433553,68.63,70211.09,0.0,0.98201,2e-05,1.67925]
[1780381438589,68.63,70209.58,0.0,0.98199,2e-05,1.68133]
[1780381443635,68.63,70212.64,0.0,0.98204,2e-05,1.67735]
[1780381446645,68.63,70206.95,0.0,0.98194,2e-05,1.68499]
[1780381452919,68.63,70206.27,0.0,0.98193,2e-05,1.68596]
[1780381458731,68.63,70205.49,0.0,0.98191,2e-05,1.68704]
[1780381465780,68.63,70205.09,0.0,0.9819,2e-05,1.68765]
[1780381470815,68.63,70190.88,0.0,0.98166,2e-05,1.70672]
[1780381471822,68.63,70190.92,0.0,0.98169,2e-05,1.70371]
[1780381476861,68.63,70190.67,0.0,0.98169,2e-05,1.70392]
[1780381481892,68.63,70191.0,0.0,0.9817,2e-05,1.7034]
[1780381486927,68.63,70188.38,0.0,0.98165,2e-05,1.70683]
[1780381491962,68.63,70178.19,0.0,0.98148,2e-05,1.7205]
[1780381492969,68.63,70167.47,0.0,0.98129,2e-05,1.73502]
[1780381493976,68.63,70164.5,0.0,0.98124,2e-05,1.739]
[1780381495990,68.63,70153.42,0.0,0.98104,2e-05,1.75402]
[1780381496997,68.63,70151.61,0.0,0.98101,2e-05,1.75641]
[1780381500033,68.62,70143.9,0.0,0.98088,2e-05,1.76673]
[1780381502039,68.62,70139.14,0.0,0.9808,2e-05,1.77309]
[1780381503048,68.62,70134.03,0.0,0.9807,2e-05,1.78005]
[1780381507074,68.62,70132.55,0.0,0.98069,2e-05,1.78152]
[1780381512109,68.61,70131.87,0.0,0.98068,2e-05,1.78175]
[1780381517150,68.6,70129.27,0.0,0.98064,2e-05,1.78463]
[1780381522182,68.6,70129.16,0.0,0.98065,2e-05,1.78405]
[1780381527218,68.59,70131.07,0.0,0.9807,2e-05,1.78065]
[1780381532253,68.58,70129.72,0.0,0.98071,2e-05,1.77877]
[1780381533510,68.58,70121.73,0.0,0.98057,2e-05,1.78976]
[1780381535276,68.58,70123.76,0.0,0.98061,2e-05,1.78661]
[1780381536281,68.58,70129.8,0.0,0.98072,2e-05,1.77804]
[1780381537287,68.57,70131.41,0.0,0.98075,2e-05,1.77566]
[1780381542322,68.57,70132.87,0.0,0.98079,2e-05,1.77296]
[1780381543579,68.57,70140.36,0.0,0.98092,2e-05,1.76245]
[1780381545344,68.56,70154.5,0.0,0.98118,2e-05,1.74277]
[1780381546352,68.56,70166.66,0.0,0.98139,2e-05,1.72609]
[1780381547358,68.56,70170.63,0.0,0.98146,2e-05,1.72065]
[1780381549372,68.56,70174.85,0.0,0.98154,2e-05,1.71484]
[1780381552393,68.56,70180.15,0.0,0.98163,2e-05,1.70759]
[1780381557428,68.56,70180.7,0.0,0.98164,2e-05,1.7067]
[1780381562463,68.56,70184.61,0.0,0.98171,2e-05,1.7013]
[1780381564477,68.56,70186.04,0.0,0.98174,2e-05,1.69934]
[1780381565489,68.56,70191.71,0.0,0.98184,2e-05,1.69172]
[1780381566495,68.56,70194.31,0.0,0.98188,2e-05,1.68824]
[1780381571530,68.56,70194.73,0.0,0.98189,2e-05,1.6877]
[1780381576565,68.56,70191.53,0.0,0.98183,2e-05,1.69199]
[1780381581600,68.56,70191.72,0.0,0.98184,2e-05,1.69174]
[1780381586635,68.56,70197.87,0.0,0.98194,2e-05,1.68352]
[1780381587642,68.56,70198.13,0.0,0.98194,2e-05,1.68319]
[1780381592677,68.56,70208.46,0.0,0.98215,2e-05,1.66667]
[1780381593935,68.56,70202.44,0.0,0.98205,2e-05,1.67469]
[1780381595697,68.56,70202.66,0.0,0.98205,2e-05,1.67446]
[1780381600733,68.56,70207.25,0.0,0.98212,2e-05,1.66854]
[1780381604015,68.56,70214.37,0.0,0.98224,2e-05,1.65927]
[1780381605771,68.56,70216.98,0.0,0.98229,2e-05,1.65588]
[1780381607784,68.57,70220.84,0.0,0.98235,2e-05,1.65093]
[1780381612820,68.57,70220.25,0.0,0.98234,2e-05,1.65203]
[1780381614080,68.57,70229.26,0.0,0.98248,2e-05,1.64036]
[1780381615840,68.57,70230.68,0.0,0.98251,2e-05,1.63859]
[1780381618862,68.57,70236.2,0.0,0.9826,2e-05,1.63168]
[1780381621886,68.58,70229.18,0.0,0.98247,2e-05,1.64114]
[1780381622894,68.58,70227.47,0.0,0.98245,2e-05,1.64346]
[1780381624151,68.58,70217.58,0.0,0.98228,2e-05,1.65659]
[1780381628935,68.58,70226.07,0.0,0.98242,2e-05,1.6457]
[1780381634222,68.59,70226.86,0.0,0.98242,2e-05,1.64515]
[1780381636994,68.59,70232.97,0.0,0.98252,2e-05,1.63744]
[1780381642033,68.59,70237.23,0.0,0.98259,2e-05,1.63241]
[1780381644300,68.6,70242.32,0.0,0.98267,2e-05,1.62602]
[1780381646064,68.6,70236.42,0.0,0.98257,2e-05,1.63392]
[1780381648076,68.6,70235.36,0.0,0.98255,2e-05,1.63553]
[1780381652105,68.6,70228.86,0.0,0.98246,2e-05,1.64153]
[1780381657140,68.61,70229.31,0.0,0.98247,2e-05,1.64138]
[1780381662175,68.61,70228.56,0.0,0.98245,2e-05,1.64282]
[1780381663182,68.61,70215.48,0.0,0.98223,2e-05,1.66008]
[1780381664189,68.61,70215.54,0.0,0.98223,2e-05,1.66008]
[1780381665195,68.61,70215.29,0.0,0.98222,2e-05,1.66047]
[1780381671239,68.62,70215.67,0.0,0.98222,2e-05,1.66033]
[1780381673252,68.62,70205.91,0.0,0.98206,2e-05,1.67335]
[1780381675268,68.62,70205.65,0.0,0.98205,2e-05,1.67377]
[1780381680303,68.62,70206.53,0.0,0.98206,2e-05,1.6728]
[1780381685339,68.62,70208.85,0.0,0.9821,2e-05,1.66994]
[1780381690374,68.63,70208.99,0.0,0.9821,2e-05,1.66996]
[1780381694401,68.63,70225.2,0.0,0.98237,2e-05,1.64878]
[1780381695408,68.63,70225.04,0.0,0.98237,2e-05,1.64905]
[1780381696415,68.63,70227.74,0.0,0.98241,2e-05,1.64559]
[1780381699440,68.63,70239.11,0.0,0.9826,2e-05,1.63101]
[1780381700446,68.63,70244.75,0.0,0.98269,2e-05,1.62379]
[1780381701451,68.63,70252.48,0.0,0.98281,2e-05,1.61392]
[1780381702457,68.63,70257.98,0.0,0.9829,2e-05,1.60698]
[1780381703465,68.64,70260.16,0.0,0.98294,2e-05,1.60432]
[1780381708500,68.64,70257.64,0.0,0.98289,2e-05,1.60828]
[1780381713535,68.65,70268.91,0.0,0.98309,2e-05,1.59171]
[1780381714796,68.65,70273.28,0.0,0.98316,2e-05,1.58631]
[1780381720584,68.66,70272.06,0.0,0.98313,2e-05,1.58883]
[1780381725619,68.67,70268.91,0.0,0.98307,2e-05,1.59361]
[1780381730654,68.67,70266.09,0.0,0.98301,2e-05,1.59796]
[1780381735689,68.68,70265.46,0.0,0.98299,2e-05,1.59949]
[1780381741731,68.69,70266.92,0.0,0.983,2e-05,1.59851]
[1780381746768,68.7,70266.84,0.0,0.98299,2e-05,1.59936]
[1780381751802,68.7,70264.65,0.0,0.98295,2e-05,1.60286]
[1780381756835,68.71,70267.83,0.0,0.98299,2e-05,1.59951]
[1780381761871,68.72,70263.86,0.0,0.98292,2e-05,1.60528]
[1780381766905,68.72,70265.39,0.0,0.98294,2e-05,1.60401]
[1780381771941,68.73,70267.76,0.0,0.98299,2e-05,1.59883]
[1780381776975,68.74,70266.23,0.0,0.98296,2e-05,1.60152]
[1780381782011,68.75,70267.72,0.0,0.98298,2e-05,1.60035]
[1780381787046,68.75,70262.46,0.0,0.98288,2e-05,1.6078]
[1780381792082,68.76,70258.79,0.0,0.98281,2e-05,1.61317]
[1780381797115,68.77,70257.63,0.0,0.98279,2e-05,1.61529]
[1780381802151,68.77,70262.86,0.0,0.98286,2e-05,1.60931]
[1780381807187,68.78,70266.74,0.0,0.98292,2e-05,1.60486]
[1780381809200,68.78,70278.01,0.0,0.9831,2e-05,1.59089]
[1780381810209,68.78,70278.01,0.0,0.98309,2e-05,1.59104]
[1780381812220,68.79,70277.02,0.0,0.98307,2e-05,1.59264]
[1780381813227,68.79,70268.03,0.0,0.98293,2e-05,1.60412]
[1780381814234,68.79,70267.43,0.0,0.98291,2e-05,1.60519]
[1780381817258,68.79,70272.91,0.0,0.983,2e-05,1.59862]
[1780381818263,68.8,70278.04,0.0,0.98308,2e-05,1.59224]
[1780381821286,68.8,70284.77,0.0,0.98318,2e-05,1.58419]
[1780381826319,68.81,70287.58,0.0,0.98321,2e-05,1.58151]
[1780381829342,68.81,70293.29,0.0,0.9833,2e-05,1.57485]
[1780381834375,68.82,70303.72,0.0,0.98348,2e-05,1.55993]
[1780381835384,68.83,70303.78,0.0,0.98348,2e-05,1.56007]
[1780381840423,68.84,70308.63,0.0,0.98354,2e-05,1.55507]
[1780381846464,68.85,70309.71,0.0,0.98354,2e-05,1.55504]
[1780381851500,68.86,70310.15,0.0,0.98354,2e-05,1.55559]
[1780381853516,68.86,70303.08,0.0,0.98342,2e-05,1.56488]
[1780381854523,68.87,70302.36,0.0,0.9834,2e-05,1.56599]
[1780381859560,68.88,70303.5,0.0,0.98341,2e-05,1.56557]
[1780381861576,68.88,70310.35,0.0,0.98351,2e-05,1.5574]
[1780381866611,68.89,70308.55,0.0,0.98347,2e-05,1.5607]
[1780381871646,68.9,70307.16,0.0,0.98344,2e-05,1.56348]
[1780381876681,68.91,70307.0,0.0,0.98342,2e-05,1.56467]
[1780381881716,68.92,70308.26,0.0,0.98343,2e-05,1.56427]
[1780381886751,68.93,70308.8,0.0,0.98342,2e-05,1.56456]
[1780381891791,68.94,70310.97,0.0,0.98347,2e-05,1.56003]
[1780381892793,68.94,70305.65,0.0,0.98339,2e-05,1.56688]
[1780381893800,68.95,70299.97,0.0,0.9833,2e-05,1.5742]
[1780381898836,68.95,70300.24,0.0,0.98329,2e-05,1.57474]
[1780381901859,68.96,70307.44,0.0,0.9834,2e-05,1.56624]
[1780381906892,68.97,70310.77,0.0,0.98344,2e-05,1.56304]
[1780381911927,68.98,70314.67,0.0,0.98349,2e-05,1.55915]
[1780381916961,68.99,70311.72,0.0,0.98343,2e-05,1.56384]
[1780381922000,69.0,70312.95,0.0,0.98344,2e-05,1.56328]
[1780381927032,69.01,70315.04,0.0,0.98346,2e-05,1.56166]
[1780381933073,69.02,70317.02,0.0,0.98347,2e-05,1.56039]
[1780381938109,69.03,70320.71,0.0,0.98352,2e-05,1.55679]
[1780381943145,69.04,70309.67,0.0,0.98333,2e-05,1.57161]
[1780381944152,69.04,70297.47,0.0,0.98313,2e-05,1.58714]
[1780381949186,69.05,70297.57,0.0,0.98313,2e-05,1.58779]
[1780381954224,69.06,70298.3,0.0,0.98316,2e-05,1.58483]
[1780381959256,69.07,70301.9,0.0,0.9832,2e-05,1.5811]
[1780381963285,69.07,70293.02,0.0,0.98305,2e-05,1.59296]
[1780381968322,69.08,70287.6,0.0,0.98296,2e-05,1.6005]
[1780381969328,69.08,70272.25,0.0,0.98271,2e-05,1.62024]
[1780381970334,69.08,70265.38,0.0,0.9826,2e-05,1.62917]
[1780381972348,69.08,70259.32,0.0,0.98249,2e-05,1.63715]
[1780381977385,69.08,70255.34,0.0,0.98242,2e-05,1.6426]
[1780381980411,69.09,70262.73,0.0,0.98254,2e-05,1.6332]
[1780381981415,69.09,70266.63,0.0,0.98261,2e-05,1.62824]
[1780381982426,69.09,70260.91,0.0,0.98251,2e-05,1.63572]
[1780381983427,69.09,70257.54,0.0,0.98246,2e-05,1.64016]
[1780381988464,69.09,70257.85,0.0,0.98246,2e-05,1.64008]
[1780381991484,69.09,70252.54,0.0,0.98237,2e-05,1.64716]
[1780381993498,69.09,70243.02,0.0,0.98221,2e-05,1.6597]
[1780381994504,69.09,70238.29,0.0,0.98213,2e-05,1.66594]
[1780381997526,69.09,70231.35,0.0,0.98201,2e-05,1.67514]
[1780381998534,69.09,70227.78,0.0,0.98195,2e-05,1.67986]
[1780382000546,69.09,70221.05,0.0,0.98183,2e-05,1.68877]
[1780382005585,69.09,70219.88,0.0,0.98181,2e-05,1.69023]
[1780382010626,69.09,70219.3,0.0,0.98181,2e-05,1.69091]
[1780382015658,69.09,70221.1,0.0,0.98187,2e-05,1.68552]
[1780382020690,69.09,70221.39,0.0,0.98187,2e-05,1.68506]
[1780382022704,69.09,70224.55,0.0,0.98193,2e-05,1.68087]
[1780382027740,69.09,70224.08,0.0,0.98192,2e-05,1.68147]
[1780382032779,69.09,70220.28,0.0,0.98185,2e-05,1.68649]
[1780382037810,69.09,70221.67,0.0,0.98188,2e-05,1.68458]
[1780382042846,69.09,70221.66,0.0,0.98188,2e-05,1.68453]
[1780382047881,69.09,70221.87,0.0,0.98188,2e-05,1.68419]
[1780382055937,69.08,70223.63,0.0,0.98192,2e-05,1.68137]
[1780382060980,69.06,70229.27,0.0,0.98204,2e-05,1.67175]
[1780382061987,69.06,70239.96,0.0,0.98223,2e-05,1.65731]
[1780382067288,69.04,70237.61,0.0,0.98221,2e-05,1.6584]
[1780382069040,69.03,70245.94,0.0,0.98236,2e-05,1.64673]
[1780382074096,69.02,70249.22,0.0,0.98247,2e-05,1.63809]
[1780382075081,69.01,70257.63,0.0,0.98261,2e-05,1.62649]
[1780382076092,69.01,70264.48,0.0,0.98273,2e-05,1.61766]
[1780382077358,69.01,70279.95,0.0,0.98298,2e-05,1.59723]
[1780382079110,69.0,70281.73,0.0,0.98302,2e-05,1.59439]
[1780382084145,68.99,70283.62,0.0,0.98307,2e-05,1.59058]
[1780382089181,68.97,70280.98,0.0,0.98304,2e-05,1.59254]
[1780382092200,68.96,70273.61,0.0,0.98294,2e-05,1.60108]
[1780382093208,68.96,70265.84,0.0,0.98281,2e-05,1.61071]
[1780382097504,68.95,70258.16,0.0,0.9827,2e-05,1.61934]
[1780382098242,68.95,70258.16,0.0,0.98271,2e-05,1.61901]
[1780382103278,68.93,70258.05,0.0,0.98273,2e-05,1.61752]
[1780382107580,68.92,70260.73,0.0,0.98278,2e-05,1.61282]
[1780382109320,68.91,70254.13,0.0,0.98268,2e-05,1.62068]
[1780382114354,68.9,70254.5,0.0,0.98271,2e-05,1.61859]
[1780382119391,68.88,70254.18,0.0,0.98273,2e-05,1.6174]
[1780382121404,68.87,70247.68,0.0,0.98263,2e-05,1.62515]
[1780382126439,68.86,70245.54,0.0,0.98261,2e-05,1.62626]
[1780382131475,68.84,70245.32,0.0,0.98266,2e-05,1.62202]
[1780382132484,68.84,70239.67,0.0,0.98257,2e-05,1.629]
[1780382133493,68.84,70234.01,0.0,0.98248,2e-05,1.636]
[1780382135505,68.83,70227.7,0.0,0.98238,2e-05,1.6435]
[1780382140540,68.81,70226.42,0.0,0.98239,2e-05,1.64336]
[1780382146583,68.79,70228.16,0.0,0.98244,2e-05,1.63895]
[1780382150612,68.78,70222.51,0.0,0.98236,2e-05,1.64491]
[1780382155647,68.76,70218.19,0.0,0.98232,2e-05,1.64877]
[1780382157664,68.75,70215.65,0.0,0.98228,2e-05,1.65135]
[1780382159677,68.75,70212.85,0.0,0.98223,2e-05,1.65514]
[1780382161722,68.75,70228.62,0.0,0.9825,2e-05,1.63412]
[1780382162718,68.74,70226.26,0.0,0.98247,2e-05,1.63647]
[1780382163726,68.74,70211.91,0.0,0.98223,2e-05,1.65526]
[1780382164731,68.74,70211.06,0.0,0.98222,2e-05,1.65643]
[1780382165738,68.74,70216.23,0.0,0.9823,2e-05,1.64968]
[1780382166745,68.74,70217.05,0.0,0.98232,2e-05,1.64867]
[1780382171780,68.74,70218.7,0.0,0.98235,2e-05,1.64641]
[1780382173794,68.74,70217.8,0.0,0.98234,2e-05,1.64687]
[1780382174801,68.74,70210.79,0.0,0.98222,2e-05,1.65615]
[1780382175809,68.74,70208.22,0.0,0.98218,2e-05,1.65959]
[1780382180842,68.74,70206.35,0.0,0.98214,2e-05,1.66229]
[1780382182859,68.74,70200.96,0.0,0.98205,2e-05,1.6695]
[1780382184872,68.74,70194.74,0.0,0.98194,2e-05,1.6778]
[1780382185878,68.74,70188.24,0.0,0.98183,2e-05,1.68647]
[1780382186889,68.74,70185.01,0.0,0.98178,2e-05,1.69079]
[1780382189907,68.74,70178.32,0.0,0.98166,2e-05,1.69973]
[1780382193936,68.74,70175.32,0.0,0.98164,2e-05,1.70071]
[1780382198974,68.74,70172.87,0.0,0.9816,2e-05,1.70388]
[1780382201994,68.74,70181.73,0.0,0.98175,2e-05,1.69191]
[1780382203003,68.74,70184.02,0.0,0.98179,2e-05,1.68884]
[1780382208314,68.74,70184.0,0.0,0.98179,2e-05,1.68883]
[1780382213071,68.74,70190.74,0.0,0.98191,2e-05,1.67982]
[1780382214079,68.74,70190.54,0.0,0.98191,2e-05,1.68009]
[1780382218386,68.74,70202.2,0.0,0.9821,2e-05,1.66468]
[1780382221131,68.74,70205.26,0.0,0.98216,2e-05,1.6603]
[1780382225158,68.72,70210.93,0.0,0.98227,2e-05,1.65126]
[1780382227173,68.71,70216.2,0.0,0.98237,2e-05,1.6436]
[1780382232206,68.71,70223.3,0.0,0.9825,2e-05,1.6338]
[1780382235228,68.71,70225.29,0.0,0.98253,2e-05,1.63145]
[1780382238530,68.71,70216.76,0.0,0.98238,2e-05,1.64282]
[1780382240263,68.71,70217.99,0.0,0.9824,2e-05,1.64135]
[1780382245297,68.72,70219.33,0.0,0.98242,2e-05,1.63992]
[1780382250332,68.72,70218.72,0.0,0.98241,2e-05,1.64104]
[1780382255368,68.72,70218.19,0.0,0.98242,2e-05,1.63919]
[1780382260404,68.73,70215.7,0.0,0.98238,2e-05,1.64278]
[1780382265437,68.73,70215.24,0.0,0.98236,2e-05,1.64367]
[1780382270472,68.73,70216.12,0.0,0.98238,2e-05,1.64283]
[1780382275510,68.74,70216.29,0.0,0.98237,2e-05,1.64292]
[1780382278811,68.74,70207.55,0.0,0.98223,2e-05,1.6546]
[1780382280548,68.74,70205.97,0.0,0.9822,2e-05,1.65679]
[1780382285582,68.74,70212.67,0.0,0.98231,2e-05,1.64777]
[1780382287596,68.74,70215.58,0.0,0.98236,2e-05,1.64408]
[1780382292631,68.74,70215.47,0.0,0.98235,2e-05,1.64452]
[1780382297666,68.74,70212.98,0.0,0.98231,2e-05,1.64807]
[1780382302701,68.75,70213.51,0.0,0.98231,2e-05,1.64766]
[1780382305722,68.75,70207.67,0.0,0.98221,2e-05,1.6555]
[1780382306729,68.75,70207.88,0.0,0.98222,2e-05,1.65526]
[1780382311763,68.75,70208.99,0.0,0.98226,2e-05,1.65112]
[1780382316799,68.75,70208.51,0.0,0.98225,2e-05,1.652]
[1780382321834,68.75,70208.45,0.0,0.98225,2e-05,1.65232]
[1780382326868,68.76,70208.47,0.0,0.98224,2e-05,1.65253]
[1780382331903,68.76,70211.66,0.0,0.9823,2e-05,1.64857]
[1780382336939,68.76,70211.56,0.0,0.98229,2e-05,1.64896]
[1780382341974,68.76,70213.19,0.0,0.98231,2e-05,1.64709]
[1780382347011,68.77,70213.2,0.0,0.98231,2e-05,1.64736]
[1780382352048,68.77,70216.73,0.0,0.98237,2e-05,1.64301]
[1780382357082,68.77,70211.41,0.0,0.98227,2e-05,1.65029]
[1780382362117,68.78,70214.71,0.0,0.98233,2e-05,1.64623]
[1780382367155,68.78,70221.97,0.0,0.98244,2e-05,1.63706]
[1780382372191,68.78,70221.51,0.0,0.98246,2e-05,1.63515]
[1780382377227,68.79,70222.74,0.0,0.98248,2e-05,1.63394]
[1780382382262,68.79,70223.06,0.0,0.98248,2e-05,1.63392]
[1780382387297,68.79,70227.5,0.0,0.98256,2e-05,1.62769]
[1780382393339,68.78,70227.57,0.0,0.98257,2e-05,1.62693]
[1780382399661,68.76,70227.5,0.0,0.98259,2e-05,1.62498]
[1780382402402,68.75,70232.6,0.0,0.98269,2e-05,1.61737]
[1780382404416,68.74,70233.22,0.0,0.9827,2e-05,1.61592]
[1780382406429,68.74,70238.73,0.0,0.9828,2e-05,1.60819]
[1780382408443,68.73,70232.31,0.0,0.98271,2e-05,1.61585]
[1780382413479,68.72,70231.69,0.0,0.98272,2e-05,1.61507]
[1780382418514,68.7,70230.4,0.0,0.98271,2e-05,1.61517]
[1780382422541,68.69,70222.95,0.0,0.98261,2e-05,1.62356]
[1780382427578,68.67,70225.95,0.0,0.98268,2e-05,1.61805]
[1780382432616,68.66,70228.9,0.0,0.98277,2e-05,1.60981]
[1780382437650,68.64,70228.18,0.0,0.98278,2e-05,1.60925]
[1780382442682,68.63,70227.01,0.0,0.98278,2e-05,1.60929]
[1780382447718,68.61,70222.51,0.0,0.98272,2e-05,1.61361]
[1780382452753,68.6,70211.05,0.0,0.98255,2e-05,1.62696]
[1780382453760,68.6,70208.81,0.0,0.98252,2e-05,1.62955]
[1780382455774,68.59,70203.18,0.0,0.98243,2e-05,1.63623]
[1780382456781,68.59,70203.23,0.0,0.98244,2e-05,1.63582]
[1780382460090,68.58,70192.83,0.0,0.98228,2e-05,1.64843]
[1780382460809,68.57,70192.83,0.0,0.98228,2e-05,1.64806]
[1780382465845,68.56,70194.05,0.0,0.98233,2e-05,1.64463]
[1780382467859,68.55,70188.65,0.0,0.98224,2e-05,1.65101]
[1780382470165,68.54,70184.15,0.0,0.98218,2e-05,1.65621]
[1780382475916,68.52,70184.32,0.0,0.98221,2e-05,1.65372]
[1780382480950,68.5,70184.09,0.0,0.98223,2e-05,1.65216]
[1780382482964,68.5,70190.62,0.0,0.98235,2e-05,1.64282]
[1780382483971,68.49,70196.02,0.0,0.98244,2e-05,1.63538]
[1780382485985,68.49,70197.73,0.0,0.98248,2e-05,1.63246]
[1780382489008,68.48,70210.74,0.0,0.98271,2e-05,1.61452]
[1780382490045,68.47,70219.13,0.0,0.98285,2e-05,1.60334]
[1780382491030,68.47,70219.13,0.0,0.98289,2e-05,1.5999]
[1780382492038,68.47,70230.27,0.0,0.98307,2e-05,1.5856]
[1780382493043,68.46,70227.94,0.0,0.98304,2e-05,1.58832]
[1780382494052,68.46,70222.22,0.0,0.98295,2e-05,1.59541]
[1780382495056,68.46,70223.02,0.0,0.98296,2e-05,1.59411]
[1780382500091,68.45,70223.86,0.0,0.98299,2e-05,1.59171]
[1780382505125,68.43,70222.74,0.0,0.98299,2e-05,1.59186]
[1780382510160,68.42,70223.98,0.0,0.98303,2e-05,1.58899]
[1780382515196,68.41,70225.22,0.0,0.98306,2e-05,1.58616]
[1780382520233,68.4,70223.68,0.0,0.98305,2e-05,1.58691]
[1780382525266,68.39,70227.07,0.0,0.98312,2e-05,1.58135]
[1780382528289,68.38,70232.52,0.0,0.98322,2e-05,1.57371]
[1780382530301,68.37,70238.34,0.0,0.98332,2e-05,1.56588]
[1780382535336,68.36,70227.15,0.0,0.98315,2e-05,1.5791]
[1780382536343,68.36,70224.39,0.0,0.98311,2e-05,1.58239]
[1780382540658,68.35,70222.27,0.0,0.98309,2e-05,1.5839]
[1780382547421,68.34,70222.21,0.0,0.98311,2e-05,1.58253]
[1780382552457,68.32,70224.5,0.0,0.98319,2e-05,1.5756]
[1780382557493,68.31,70223.35,0.0,0.98319,2e-05,1.57572]
[1780382559507,68.31,70242.28,0.0,0.98349,2e-05,1.5513]
[1780382560800,68.31,70248.65,0.0,0.9836,2e-05,1.54312]
[1780382562528,68.3,70243.49,0.0,0.98352,2e-05,1.54926]
[1780382564542,68.3,70237.17,0.0,0.98342,2e-05,1.55685]
[1780382570870,68.29,70235.96,0.0,0.98342,2e-05,1.5572]
[1780382576626,68.28,70235.74,0.0,0.98343,2e-05,1.5565]
[1780382581662,68.27,70235.18,0.0,0.98343,2e-05,1.55603]
[1780382588713,68.25,70238.52,0.0,0.9835,2e-05,1.55049]
[1780382593748,68.24,70239.25,0.0,0.98353,2e-05,1.54865]
[1780382594756,68.24,70229.6,0.0,0.98337,2e-05,1.56067]
[1780382595761,68.24,70228.57,0.0,0.98336,2e-05,1.56178]
[1780382601080,68.23,70227.62,0.0,0.98336,2e-05,1.56195]
[1780382606839,68.22,70224.3,0.0,0.98332,2e-05,1.56494]
[1780382611876,68.21,70226.31,0.0,0.98339,2e-05,1.55854]
[1780382616909,68.2,70223.67,0.0,0.98336,2e-05,1.5609]
[1780382621944,68.19,70221.74,0.0,0.98334,2e-05,1.56234]
[1780382626981,68.18,70221.04,0.0,0.98335,2e-05,1.56223]
[1780382630002,68.17,70209.11,0.0,0.98316,2e-05,1.57684]
[1780382631291,68.17,70197.23,0.0,0.98297,2e-05,1.59188]
[1780382632016,68.17,70197.23,0.0,0.98297,2e-05,1.59163]
[1780382635042,68.16,70195.29,0.0,0.98295,2e-05,1.59337]
[1780382640074,68.15,70192.42,0.0,0.98292,2e-05,1.59579]
[1780382645108,68.13,70192.88,0.0,0.98294,2e-05,1.59388]
[1780382650142,68.12,70190.86,0.0,0.98293,2e-05,1.59519]
[1780382653164,68.11,70187.17,0.0,0.98288,2e-05,1.59916]
[1780382658199,68.1,70191.36,0.0,0.98296,2e-05,1.59241]
[1780382661220,68.09,70198.6,0.0,0.98309,2e-05,1.5823]
[1780382663234,68.09,70199.0,0.0,0.9831,2e-05,1.5813]
[1780382668271,68.08,70197.82,0.0,0.9831,2e-05,1.5816]
[1780382671292,68.07,70192.64,0.0,0.98305,2e-05,1.5847]
[1780382676327,68.06,70192.76,0.0,0.98307,2e-05,1.58329]
[1780382680354,68.05,70186.04,0.0,0.98297,2e-05,1.59097]
[1780382681362,68.05,70184.56,0.0,0.98295,2e-05,1.59263]
[1780382682370,68.04,70177.19,0.0,0.98283,2e-05,1.60192]
[1780382683376,68.04,70171.74,0.0,0.98274,2e-05,1.60873]
[1780382684383,68.04,70169.57,0.0,0.98271,2e-05,1.61126]
[1780382689417,68.02,70174.5,0.0,0.98281,2e-05,1.60339]
[1780382694456,68.01,70160.6,0.0,0.9826,2e-05,1.62013]
[1780382695462,68.01,70154.64,0.0,0.9825,2e-05,1.62765]
[1780382696472,68.0,70154.33,0.0,0.9825,2e-05,1.62773]
[1780382701785,67.99,70147.4,0.0,0.98241,2e-05,1.63495]
[1780382703518,67.98,70146.18,0.0,0.98239,2e-05,1.63623]
[1780382708556,67.97,70141.81,0.0,0.98234,2e-05,1.64032]
[1780382711854,67.95,70161.31,0.0,0.98268,2e-05,1.61328]
[1780382713587,67.95,70168.35,0.0,0.98281,2e-05,1.6038]
[1780382714595,67.95,70169.31,0.0,0.98282,2e-05,1.60227]
[1780382716610,67.94,70175.64,0.0,0.98294,2e-05,1.59351]
[1780382721925,67.93,70171.6,0.0,0.98289,2e-05,1.59718]
[1780382723657,67.92,70165.28,0.0,0.98279,2e-05,1.60487]
[1780382726679,67.91,70172.15,0.0,0.98291,2e-05,1.59512]
[1780382731994,67.9,70180.31,0.0,0.98309,2e-05,1.58048]
[1780382733729,67.9,70171.65,0.0,0.98296,2e-05,1.59119]
[1780382738770,67.89,70173.51,0.0,0.983,2e-05,1.58754]
[1780382742064,67.88,70180.03,0.0,0.98312,2e-05,1.5784]
[1780382743807,67.87,70191.72,0.0,0.98332,2e-05,1.56294]
[1780382744814,67.87,70201.0,0.0,0.98347,2e-05,1.55091]
[1780382745820,67.87,70204.11,0.0,0.98352,2e-05,1.54679]
[1780382750857,67.86,70202.9,0.0,0.98351,2e-05,1.54746]
[1780382752135,67.86,70208.52,0.0,0.9836,2e-05,1.54017]
[1780382753878,67.86,70214.2,0.0,0.9837,2e-05,1.53267]
[1780382754885,67.86,70214.07,0.0,0.9837,2e-05,1.53268]
[1780382759921,67.85,70213.8,0.0,0.9837,2e-05,1.5323]
[1780382762212,67.85,70194.34,0.0,0.9834,2e-05,1.55664]
[1780382762943,67.84,70194.34,0.0,0.9834,2e-05,1.55646]
[1780382767978,67.83,70194.51,0.0,0.98341,2e-05,1.5553]
[1780382769996,67.83,70181.45,0.0,0.98321,2e-05,1.57162]
[1780382770999,67.83,70180.03,0.0,0.98318,2e-05,1.57323]
[1780382774023,67.82,70171.12,0.0,0.98305,2e-05,1.58405]
[1780382776043,67.82,70158.02,0.0,0.98284,2e-05,1.60057]
[1780382777042,67.81,70151.11,0.0,0.98272,2e-05,1.60933]
[1780382778049,67.81,70146.45,0.0,0.98265,2e-05,1.61516]
[1780382779057,67.81,70137.8,0.0,0.98251,2e-05,1.62625]
[1780382780062,67.81,70122.9,0.0,0.98226,2e-05,1.6457]
[1780382781070,67.8,70123.0,0.0,0.98226,2e-05,1.64522]
[1780382786105,67.79,70123.38,0.0,0.98229,2e-05,1.64298]
[1780382791140,67.77,70126.03,0.0,0.98239,2e-05,1.63484]
[1780382796175,67.75,70119.51,0.0,0.9823,2e-05,1.64183]
[1780382797182,67.75,70113.31,0.0,0.9822,2e-05,1.64975]
[1780382798188,67.75,70117.34,0.0,0.98226,2e-05,1.64444]
[1780382802496,67.75,70120.44,0.0,0.98231,2e-05,1.64065]
[1780382807258,67.76,70114.23,0.0,0.9822,2e-05,1.64939]
[1780382812567,67.76,70118.78,0.0,0.98227,2e-05,1.64373]
[1780382817331,67.75,70107.33,0.0,0.98209,2e-05,1.65775]
[1780382819344,67.74,70104.32,0.0,0.98205,2e-05,1.66106]
[1780382824379,67.73,70107.69,0.0,0.98213,2e-05,1.65466]
[1780382830421,67.73,70108.25,0.0,0.98214,2e-05,1.65435]
[1780382835456,67.73,70108.63,0.0,0.98214,2e-05,1.65419]
[1780382840490,67.74,70110.65,0.0,0.98217,2e-05,1.65188]
[1780382845526,67.74,70111.05,0.0,0.98217,2e-05,1.65177]
[1780382848548,67.74,70083.28,0.0,0.98168,2e-05,1.68952]
[1780382849553,67.74,70065.63,0.0,0.98137,2e-05,1.71371]
[1780382850577,67.74,70045.73,0.0,0.98102,2e-05,1.74082]
[1780382851610,67.73,70045.16,0.0,0.98104,2e-05,1.73804]
[1780382852579,67.73,70022.54,0.0,0.98064,2e-05,1.7692]
[1780382853586,67.72,70043.07,0.0,0.98102,2e-05,1.73987]
[1780382856621,67.72,69984.25,0.0,0.97992,2e-05,1.82326]
[1780382857651,67.72,69984.07,0.0,0.97992,2e-05,1.82321]
[1780382858634,67.72,69936.08,0.0,0.97899,2e-05,1.89362]
[1780382859646,67.69,69942.91,0.0,0.97917,2e-05,1.87979]
[1780382860663,67.69,69974.73,0.0,0.97979,2e-05,1.83312]
[1780382861667,67.69,70009.97,0.0,0.98046,2e-05,1.78224]
[1780382862701,67.68,69996.71,0.0,0.98022,2e-05,1.80103]
[1780382863673,67.68,70013.03,0.0,0.98053,2e-05,1.77745]
[1780382864681,67.68,70005.98,0.0,0.98039,2e-05,1.78747]
[1780382865689,67.68,69995.28,0.0,0.9802,2e-05,1.80262]
[1780382866698,67.68,70008.01,0.0,0.98044,2e-05,1.78425]
[1780382867703,67.68,70025.39,0.0,0.98076,2e-05,1.75951]
[1780382868710,67.68,70016.16,0.0,0.98059,2e-05,1.77244]
[1780382869718,67.68,70019.61,0.0,0.98066,2e-05,1.76744]
[1780382870733,67.67,70035.37,0.0,0.98095,2e-05,1.74517]
[1780382871757,67.67,70053.46,0.0,0.98128,2e-05,1.71993]
[1780382873046,67.67,70047.12,0.0,0.98116,2e-05,1.72865]
[1780382876787,67.67,70045.15,0.0,0.98113,2e-05,1.73124]
[1780382879805,67.67,70038.63,0.0,0.98101,2e-05,1.74017]
[1780382881823,67.67,70058.51,0.0,0.98138,2e-05,1.71246]
[1780382883132,67.67,70067.44,0.0,0.98154,2e-05,1.70012]
[1780382884846,67.67,70046.47,0.0,0.98116,2e-05,1.72905]
[1780382885852,67.67,70047.51,0.0,0.98118,2e-05,1.72756]
[1780382886860,67.67,70053.38,0.0,0.98129,2e-05,1.71938]
[1780382887867,67.67,70048.94,0.0,0.98121,2e-05,1.72547]
[1780382890892,67.67,70044.96,0.0,0.98114,2e-05,1.73085]
[1780382893199,67.67,70031.93,0.0,0.9809,2e-05,1.74894]
[1780382894916,67.66,70031.89,0.0,0.9809,2e-05,1.74883]
[1780382899951,67.66,70044.79,0.0,0.98114,2e-05,1.73044]
[1780382900957,67.66,70048.6,0.0,0.98121,2e-05,1.72511]
[1780382903271,67.66,70066.84,0.0,0.98154,2e-05,1.69988]
[1780382903980,67.66,70066.84,0.0,0.98154,2e-05,1.69985]
[1780382904987,67.66,70069.51,0.0,0.98159,2e-05,1.69619]
[1780382905994,67.66,70074.86,0.0,0.98168,2e-05,1.6889]
[1780382907001,67.66,70063.96,0.0,0.98149,2e-05,1.70384]
[1780382908013,67.66,70062.43,0.0,0.98146,2e-05,1.70594]
[1780382910025,67.66,70068.38,0.0,0.98157,2e-05,1.69776]
[1780382911031,67.66,70072.98,0.0,0.98168,2e-05,1.68852]
[1780382912041,67.66,70067.83,0.0,0.98159,2e-05,1.69558]
[1780382915069,67.66,70065.76,0.0,0.98155,2e-05,1.69844]
[1780382920104,67.66,70071.68,0.0,0.98165,2e-05,1.69041]
[1780382925139,67.66,70070.91,0.0,0.98164,2e-05,1.69158]
[1780382930175,67.66,70072.21,0.0,0.98166,2e-05,1.68991]
[1780382933484,67.66,70064.69,0.0,0.98153,2e-05,1.70028]
[1780382935209,67.66,70049.89,0.0,0.98126,2e-05,1.72071]
[1780382936216,67.66,70040.58,0.0,0.98109,2e-05,1.73361]
[1780382937223,67.66,70040.46,0.0,0.98109,2e-05,1.73372]
[1780382938229,67.66,70048.55,0.0,0.98124,2e-05,1.72244]
[1780382939237,67.66,70047.77,0.0,0.98122,2e-05,1.72349]
[1780382942260,67.66,70048.19,0.0,0.98123,2e-05,1.72279]
[1780382943575,67.66,70041.54,0.0,0.98111,2e-05,1.73199]
[1780382944273,67.66,70041.9,0.0,0.98112,2e-05,1.73143]
[1780382949308,67.66,70047.38,0.0,0.98122,2e-05,1.72356]
[1780382951322,67.66,70055.34,0.0,0.98137,2e-05,1.71249]
[1780382953650,67.66,70068.71,0.0,0.98161,2e-05,1.69409]
[1780382954344,67.66,70068.71,0.0,0.98161,2e-05,1.69409]
[1780382957364,67.66,70076.69,0.0,0.98175,2e-05,1.68326]
[1780382961393,67.66,70070.97,0.0,0.98164,2e-05,1.69116]
[1780382963720,67.66,70071.09,0.0,0.98165,2e-05,1.69102]
[1780382965421,67.66,70075.65,0.0,0.98173,2e-05,1.68483]
[1780382970457,67.66,70063.53,0.0,0.98151,2e-05,1.70154]
[1780382971464,67.66,70062.66,0.0,0.98152,2e-05,1.69977]
[1780382976499,67.66,70062.9,0.0,0.98153,2e-05,1.69947]
[1780382981543,67.66,70056.51,0.0,0.98141,2e-05,1.70828]
[1780382983557,67.66,70057.26,0.0,0.98143,2e-05,1.70723]
[1780382985573,67.66,70066.3,0.0,0.98159,2e-05,1.69482]
[1780382986585,67.66,70073.26,0.0,0.98171,2e-05,1.68533]
[1780382987585,67.66,70090.89,0.0,0.98202,2e-05,1.66148]
[1780382988594,67.66,70108.6,0.0,0.98233,2e-05,1.63782]
[1780382989601,67.66,70112.47,0.0,0.98239,2e-05,1.63278]
[1780382990607,67.66,70118.27,0.0,0.98249,2e-05,1.62521]
[1780382992622,67.67,70118.92,0.0,0.9825,2e-05,1.6246]
[1780382996651,67.67,70124.42,0.0,0.98258,2e-05,1.61786]
[1780382998664,67.67,70128.07,0.0,0.98264,2e-05,1.61334]
[1780383000678,67.68,70134.49,0.0,0.98274,2e-05,1.60523]
[1780383001686,67.68,70128.34,0.0,0.98264,2e-05,1.61347]
[1780383002693,67.68,70126.62,0.0,0.98261,2e-05,1.61589]
[1780383005718,67.68,70139.48,0.0,0.98282,2e-05,1.59944]
[1780383007727,67.69,70141.57,0.0,0.98285,2e-05,1.59703]
[1780383011754,67.69,70147.45,0.0,0.98295,2e-05,1.58924]
[1780383013769,67.69,70152.45,0.0,0.98303,2e-05,1.58313]
[1780383014776,67.69,70158.26,0.0,0.98313,2e-05,1.57538]
[1780383015783,67.69,70162.5,0.0,0.98319,2e-05,1.57013]
[1780383019811,67.7,70150.2,0.0,0.98298,2e-05,1.58691]
[1780383020818,67.7,70151.37,0.0,0.983,2e-05,1.58559]
[1780383025853,67.71,70158.28,0.0,0.9831,2e-05,1.57762]
[1780383026859,67.71,70167.5,0.0,0.98325,2e-05,1.56594]
[1780383027867,67.71,70169.55,0.0,0.98328,2e-05,1.56354]
[1780383032902,67.72,70176.03,0.0,0.9834,2e-05,1.55357]
[1780383033911,67.73,70182.44,0.0,0.9835,2e-05,1.54564]
[1780383034917,67.73,70175.62,0.0,0.98338,2e-05,1.55459]
[1780383035920,67.73,70171.9,0.0,0.98332,2e-05,1.5596]
[1780383038945,67.74,70182.23,0.0,0.98348,2e-05,1.54712]
[1780383039951,67.74,70175.98,0.0,0.98337,2e-05,1.55535]
[1780383040959,67.74,70176.05,0.0,0.98337,2e-05,1.5555]
[1780383041968,67.75,70169.84,0.0,0.98327,2e-05,1.56369]
[1780383044304,67.75,70164.51,0.0,0.98317,2e-05,1.57122]
[1780383049015,67.76,70170.77,0.0,0.98326,2e-05,1.56402]
[1780383050031,67.76,70176.38,0.0,0.98335,2e-05,1.55706]
[1780383051029,67.77,70176.46,0.0,0.98335,2e-05,1.5572]
[1780383053042,67.77,70182.79,0.0,0.98345,2e-05,1.5496]
[1780383057072,67.78,70187.98,0.0,0.98352,2e-05,1.54426]
[1780383062106,67.79,70183.78,0.0,0.98344,2e-05,1.55059]
[1780383066137,67.8,70196.15,0.0,0.98362,2e-05,1.53609]
[1780383071171,67.81,70196.85,0.0,0.98362,2e-05,1.53629]
[1780383072180,67.82,70203.19,0.0,0.98372,2e-05,1.52856]
[1780383073186,67.82,70212.4,0.0,0.98386,2e-05,1.51727]
[1780383074515,67.83,70213.22,0.0,0.98386,2e-05,1.51682]
[1780383076207,67.83,70219.23,0.0,0.98396,2e-05,1.50949]
[1780383078222,67.83,70227.25,0.0,0.98408,2e-05,1.49972]
[1780383079230,67.83,70228.46,0.0,0.9841,2e-05,1.49855]
[1780383083267,67.85,70217.56,0.0,0.98391,2e-05,1.51342]
[1780383084590,67.85,70195.89,0.0,0.98356,2e-05,1.54098]
[1780383085294,67.85,70195.89,0.0,0.98356,2e-05,1.54126]
[1780383086287,67.85,70193.86,0.0,0.98352,2e-05,1.54409]
[1780383087292,67.86,70185.63,0.0,0.98338,2e-05,1.55481]
[1780383088300,67.86,70181.81,0.0,0.98332,2e-05,1.55993]
[1780383093336,67.87,70186.2,0.0,0.9834,2e-05,1.55265]
[1780383098370,67.88,70183.88,0.0,0.98335,2e-05,1.55676]
[1780383101403,67.89,70201.16,0.0,0.98362,2e-05,1.53552]
[1780383102409,67.89,70205.53,0.0,0.98369,2e-05,1.53027]
[1780383104736,67.9,70199.3,0.0,0.98358,2e-05,1.53868]
[1780383105431,67.9,70199.3,0.0,0.98358,2e-05,1.53894]
[1780383110466,67.91,70209.62,0.0,0.98373,2e-05,1.52722]
[1780383111473,67.91,70214.37,0.0,0.9838,2e-05,1.52154]
[1780383114806,67.92,70213.72,0.0,0.98378,2e-05,1.52321]
[1780383118522,67.93,70208.97,0.0,0.98369,2e-05,1.52989]
[1780383122551,67.94,70197.63,0.0,0.9835,2e-05,1.5453]
[1780383123559,67.94,70192.41,0.0,0.98342,2e-05,1.55175]
[1780383126580,67.93,70184.04,0.0,0.98329,2e-05,1.56186]
[1780383127587,67.93,70185.18,0.0,0.98331,2e-05,1.5602]
[1780383129600,67.93,70196.02,0.0,0.98348,2e-05,1.54643]
[1780383130607,67.93,70197.77,0.0,0.98351,2e-05,1.54446]
[1780383134957,67.94,70206.7,0.0,0.98364,2e-05,1.53417]
[1780383136649,67.95,70206.96,0.0,0.98364,2e-05,1.53435]
[1780383141685,67.96,70192.01,0.0,0.98338,2e-05,1.55462]
[1780383142692,67.96,70187.37,0.0,0.9833,2e-05,1.56076]
[1780383147732,67.95,70187.01,0.0,0.98331,2e-05,1.56021]
[1780383152766,67.96,70186.91,0.0,0.98333,2e-05,1.55779]
[1780383157802,67.97,70176.56,0.0,0.98315,2e-05,1.57215]
[1780383158808,67.97,70177.69,0.0,0.98317,2e-05,1.5709]
[1780383163842,67.98,70186.28,0.0,0.9833,2e-05,1.5605]
[1780383164850,67.98,70182.7,0.0,0.98324,2e-05,1.5653]
[1780383165857,67.98,70177.33,0.0,0.98315,2e-05,1.5724]
[1780383167871,67.98,70177.46,0.0,0.98315,2e-05,1.57221]
[1780383169885,67.98,70182.53,0.0,0.98323,2e-05,1.56612]
[1780383174920,67.99,70179.69,0.0,0.98317,2e-05,1.57082]
[1780383179957,68.0,70183.53,0.0,0.98323,2e-05,1.56608]
[1780383182976,67.99,70168.15,0.0,0.98299,2e-05,1.58523]
[1780383183987,67.99,70168.29,0.0,0.98299,2e-05,1.58482]
[1780383189020,67.99,70167.25,0.0,0.98297,2e-05,1.58623]
[1780383190026,67.99,70161.45,0.0,0.98287,2e-05,1.59393]
[1780383191034,67.99,70150.76,0.0,0.98269,2e-05,1.60803]
[1780383192040,67.99,70152.13,0.0,0.98271,2e-05,1.60639]
[1780383197074,68.0,70152.1,0.0,0.9827,2e-05,1.6072]
[1780383202111,68.01,70150.36,0.0,0.98267,2e-05,1.61026]
[1780383203117,68.01,70139.27,0.0,0.98248,2e-05,1.62498]
[1780383204124,68.01,70136.7,0.0,0.98243,2e-05,1.62851]
[1780383209159,68.0,70136.94,0.0,0.98244,2e-05,1.62752]
[1780383214193,67.99,70138.82,0.0,0.98252,2e-05,1.62063]
[1780383217219,67.99,70142.97,0.0,0.98259,2e-05,1.61532]
[1780383220235,67.99,70149.65,0.0,0.9827,2e-05,1.60687]
[1780383221243,68.0,70149.08,0.0,0.98269,2e-05,1.60794]
[1780383224265,68.0,70142.03,0.0,0.98256,2e-05,1.61764]
[1780383228291,67.99,70126.82,0.0,0.98232,2e-05,1.63652]
[1780383229298,67.99,70121.6,0.0,0.98223,2e-05,1.64313]
[1780383234335,67.99,70125.05,0.0,0.98229,2e-05,1.6391]
[1780383235708,67.99,70131.23,0.0,0.98239,2e-05,1.63103]
[1780383237358,67.99,70069.97,0.0,0.98132,2e-05,1.71375]
[1780383238366,67.99,70045.59,0.0,0.98088,2e-05,1.74752]
[1780383239371,67.99,70043.96,0.0,0.98085,2e-05,1.74976]
[1780383240381,67.99,70044.65,0.0,0.98086,2e-05,1.74873]
[1780383245754,67.99,70027.87,0.0,0.98056,2e-05,1.77186]
[1780383247429,67.99,70033.03,0.0,0.98065,2e-05,1.76449]
[1780383252464,67.98,70036.22,0.0,0.98072,2e-05,1.7595]
[1780383253470,67.98,70043.68,0.0,0.98086,2e-05,1.74896]
[1780383254479,67.98,70026.88,0.0,0.98055,2e-05,1.77245]
[1780383255825,67.98,69996.69,0.0,0.97999,2e-05,1.81509]
[1780383258512,67.98,70001.8,0.0,0.98009,2e-05,1.80736]
[1780383259517,67.97,70013.04,0.0,0.9803,2e-05,1.79113]
[1780383260550,67.97,70021.94,0.0,0.98047,2e-05,1.77835]
[1780383262548,67.97,70037.95,0.0,0.98077,2e-05,1.75556]
[1780383263555,67.97,70037.7,0.0,0.98077,2e-05,1.75582]
[1780383265898,67.97,70043.15,0.0,0.98087,2e-05,1.74801]
[1780383268593,67.97,70032.49,0.0,0.98068,2e-05,1.76269]
[1780383269607,67.96,70030.18,0.0,0.98064,2e-05,1.76583]
[1780383271613,67.96,70035.83,0.0,0.98078,2e-05,1.75464]
[1780383273628,67.96,70044.41,0.0,0.98093,2e-05,1.74247]
[1780383274635,67.96,70049.46,0.0,0.98103,2e-05,1.73537]
[1780383279671,67.96,70043.66,0.0,0.98093,2e-05,1.74313]
[1780383280677,67.96,70042.97,0.0,0.98091,2e-05,1.74402]
[1780383282691,67.95,70050.39,0.0,0.98105,2e-05,1.73353]
[1780383287727,67.95,70054.11,0.0,0.98112,2e-05,1.72805]
[1780383292764,67.95,70058.57,0.0,0.98121,2e-05,1.72157]
[1780383296113,67.95,70065.09,0.0,0.98133,2e-05,1.71243]
[1780383301827,67.95,70061.81,0.0,0.98127,2e-05,1.71674]
[1780383302834,67.95,70049.89,0.0,0.98106,2e-05,1.73318]
[1780383303841,67.94,70045.1,0.0,0.98097,2e-05,1.73977]
[1780383306183,67.94,70050.47,0.0,0.98107,2e-05,1.73216]
[1780383309883,67.94,70029.71,0.0,0.98069,2e-05,1.76086]
[1780383310890,67.94,70029.53,0.0,0.98069,2e-05,1.76102]
[1780383311898,67.94,70028.64,0.0,0.98068,2e-05,1.76215]
[1780383316254,67.93,70018.6,0.0,0.9805,2e-05,1.77584]
[1780383317939,67.93,70005.94,0.0,0.98026,2e-05,1.79356]
[1780383318946,67.93,69999.39,0.0,0.98014,2e-05,1.80275]
[1780383319953,67.93,69999.82,0.0,0.98015,2e-05,1.80195]
[1780383324988,67.92,69995.07,0.0,0.98007,2e-05,1.80787]
[1780383325995,67.92,69989.84,0.0,0.97998,2e-05,1.81519]
[1780383328059,67.92,69984.28,0.0,0.97988,2e-05,1.8228]
[1780383329018,67.91,69976.6,0.0,0.97973,2e-05,1.8337]
[1780383330027,67.91,69964.96,0.0,0.97951,2e-05,1.85041]
[1780383331034,67.91,69974.67,0.0,0.97973,2e-05,1.83288]
[1780383332042,67.91,69979.0,0.0,0.97982,2e-05,1.82638]
[1780383333054,67.91,69984.42,0.0,0.97992,2e-05,1.81855]
[1780383335080,67.9,69965.94,0.0,0.97958,2e-05,1.8447]
[1780383336115,67.9,69958.98,0.0,0.97944,2e-05,1.85487]
[1780383337091,67.9,69950.13,0.0,0.97927,2e-05,1.86734]
[1780383338100,67.89,69949.53,0.0,0.97927,2e-05,1.86793]
[1780383340114,67.89,69957.11,0.0,0.97942,2e-05,1.8565]
[1780383342125,67.88,69964.18,0.0,0.97957,2e-05,1.84535]
[1780383344154,67.88,69940.64,0.0,0.97911,2e-05,1.87941]
[1780383345151,67.88,69939.95,0.0,0.9791,2e-05,1.88015]
[1780383346157,67.88,69934.42,0.0,0.97899,2e-05,1.88835]
[1780383347164,67.87,69934.28,0.0,0.97899,2e-05,1.88824]
[1780383350185,67.86,69926.55,0.0,0.97886,2e-05,1.89846]
[1780383351192,67.86,69928.46,0.0,0.9789,2e-05,1.89528]
[1780383352199,67.86,69936.64,0.0,0.97907,2e-05,1.88279]
[1780383353215,67.85,69936.34,0.0,0.97907,2e-05,1.88261]
[1780383354220,67.85,69927.46,0.0,0.97889,2e-05,1.89581]
[1780383356232,67.85,69928.24,0.0,0.97892,2e-05,1.89398]
[1780383358251,67.84,69933.27,0.0,0.97903,2e-05,1.88554]
[1780383360260,67.84,69927.72,0.0,0.97892,2e-05,1.89379]
[1780383362295,67.83,69938.1,0.0,0.97914,2e-05,1.8774]
[1780383363292,67.82,69938.27,0.0,0.97915,2e-05,1.87653]
[1780383364300,67.82,69945.84,0.0,0.9793,2e-05,1.86535]
[1780383365313,67.82,69943.98,0.0,0.97927,2e-05,1.86782]
[1780383370342,67.81,69950.29,0.0,0.97941,2e-05,1.85714]
[1780383372356,67.8,69956.37,0.0,0.97954,2e-05,1.84747]
[1780383375377,67.79,69948.26,0.0,0.97939,2e-05,1.85859]
[1780383376690,67.79,69955.93,0.0,0.97954,2e-05,1.84735]
[1780383378399,67.79,69955.2,0.0,0.97953,2e-05,1.84767]
[1780383382427,67.78,69939.45,0.0,0.97924,2e-05,1.86975]
[1780383383445,67.78,69930.37,0.0,0.97906,2e-05,1.88319]
[1780383384445,67.77,69907.76,0.0,0.97861,2e-05,1.9163]
[1780383385450,67.77,69896.52,0.0,0.97839,2e-05,1.93287]
[1780383386805,67.77,69867.5,0.0,0.97779,2e-05,1.97721]
[1780383387510,67.76,69867.26,0.0,0.97779,2e-05,1.97716]
[1780383388524,67.72,69870.78,0.0,0.97793,2e-05,1.96705]
[1780383389547,67.72,69889.96,0.0,0.97833,2e-05,1.93731]
[1780383390526,67.72,69860.52,0.0,0.97773,2e-05,1.98199]
[1780383391533,67.68,69872.73,0.0,0.97808,2e-05,1.95516]
[1780383392542,67.67,69880.92,0.0,0.97825,2e-05,1.94222]
[1780383393548,67.64,69881.66,0.0,0.97832,2e-05,1.93698]
[1780383396880,67.62,69891.64,0.0,0.97855,2e-05,1.92024]
[1780383398584,67.62,69905.18,0.0,0.97883,2e-05,1.8995]
[1780383399599,67.62,69905.39,0.0,0.97884,2e-05,1.89884]
[1780383400601,67.61,69886.35,0.0,0.97845,2e-05,1.92719]
[1780383402617,67.61,69882.48,0.0,0.97839,2e-05,1.93232]
[1780383404631,67.6,69879.03,0.0,0.97833,2e-05,1.93676]
[1780383405637,67.6,69886.7,0.0,0.97849,2e-05,1.92472]
[1780383406949,67.59,69883.34,0.0,0.97843,2e-05,1.92903]
[1780383412686,67.57,69876.4,0.0,0.97831,2e-05,1.93761]
[1780383414699,67.56,69865.29,0.0,0.9781,2e-05,1.95373]
[1780383417024,67.55,69855.92,0.0,0.97792,2e-05,1.96678]
[1780383419754,67.54,69846.69,0.0,0.97774,2e-05,1.98011]
[1780383420789,67.5,69854.45,0.0,0.97796,2e-05,1.96336]
[1780383421768,67.5,69845.07,0.0,0.97777,2e-05,1.97739]
[1780383422778,67.46,69853.6,0.0,0.97801,2e-05,1.95957]
[1780383423781,67.46,69856.22,0.0,0.97807,2e-05,1.9551]
[1780383424791,67.45,69872.53,0.0,0.97842,2e-05,1.92975]
[1780383425795,67.45,69887.13,0.0,0.97872,2e-05,1.90692]
[1780383428816,67.44,69876.85,0.0,0.97853,2e-05,1.92142]
[1780383430830,67.43,69885.41,0.0,0.97871,2e-05,1.90777]
[1780383432855,67.42,69897.11,0.0,0.97896,2e-05,1.88953]
[1780383433861,67.42,69907.44,0.0,0.97917,2e-05,1.87383]
[1780383435873,67.42,69901.78,0.0,0.97906,2e-05,1.88167]
[1780383439903,67.41,69893.52,0.0,0.97891,2e-05,1.89279]
[1780383441917,67.4,69901.71,0.0,0.97908,2e-05,1.87992]
[1780383445945,67.39,69912.87,0.0,0.97932,2e-05,1.86221]
[1780383447254,67.39,69919.76,0.0,0.97946,2e-05,1.85177]
[1780383450981,67.38,69925.28,0.0,0.97958,2e-05,1.84268]
[1780383451987,67.38,69919.48,0.0,0.9795,2e-05,1.84783]
[1780383457325,67.37,69922.02,0.0,0.97957,2e-05,1.84287]
[1780383459038,67.36,69934.45,0.0,0.97982,2e-05,1.82422]
[1780383463066,67.36,69942.51,0.0,0.97998,2e-05,1.81172]
[1780383466091,67.35,69950.9,0.0,0.98015,2e-05,1.79907]
[1780383467394,67.35,69956.89,0.0,0.98027,2e-05,1.79029]
[1780383469110,67.35,69963.54,0.0,0.98039,2e-05,1.78049]
[1780383474145,67.34,69957.86,0.0,0.9803,2e-05,1.788]
[1780383477465,67.34,69968.79,0.0,0.98051,2e-05,1.77195]
[1780383479181,67.34,69971.54,0.0,0.98056,2e-05,1.76781]
[1780383481200,67.33,69977.56,0.0,0.98068,2e-05,1.75906]
[1780383483209,67.33,69969.93,0.0,0.98054,2e-05,1.76928]
[1780383484215,67.32,69969.93,0.0,0.98055,2e-05,1.76874]
[1780383487554,67.32,69960.76,0.0,0.98039,2e-05,1.78108]
[1780383489250,67.31,69967.94,0.0,0.98052,2e-05,1.77057]
[1780383490257,67.31,69972.18,0.0,0.98061,2e-05,1.76442]
[1780383493279,67.31,69976.21,0.0,0.98068,2e-05,1.75841]
[1780383498314,67.31,69974.04,0.0,0.98065,2e-05,1.76106]
[1780383502341,67.3,69970.53,0.0,0.98059,2e-05,1.76569]
[1780383503349,67.3,69964.89,0.0,0.98048,2e-05,1.77363]
[1780383504357,67.3,69962.18,0.0,0.98043,2e-05,1.7774]
[1780383509392,67.3,69963.57,0.0,0.98047,2e-05,1.77483]
[1780383514427,67.29,69959.93,0.0,0.98044,2e-05,1.77642]
[1780383519466,67.29,69965.23,0.0,0.98055,2e-05,1.76828]
[1780383521476,67.28,69975.18,0.0,0.98073,2e-05,1.75393]
[1780383522485,67.28,69977.75,0.0,0.98078,2e-05,1.75021]
[1780383524515,67.28,69986.92,0.0,0.98095,2e-05,1.7372]
[1780383525507,67.28,69994.8,0.0,0.9811,2e-05,1.72608]
[1780383526514,67.28,69999.66,0.0,0.98119,2e-05,1.71921]
[1780383527526,67.28,70007.33,0.0,0.98133,2e-05,1.70852]
[1780383528532,67.28,70005.83,0.0,0.9813,2e-05,1.71061]
[1780383529540,67.28,69998.84,0.0,0.98118,2e-05,1.72035]
[1780383530546,67.28,69996.05,0.0,0.98112,2e-05,1.72423]
[1780383534577,67.28,69991.24,0.0,0.98104,2e-05,1.73087]
[1780383539614,67.28,69987.16,0.0,0.98096,2e-05,1.73642]
[1780383544647,67.28,69997.86,0.0,0.98116,2e-05,1.72121]
[1780383545654,67.28,69998.44,0.0,0.98117,2e-05,1.72039]
[1780383547668,67.28,70005.63,0.0,0.98131,2e-05,1.71036]
[1780383548675,67.28,70011.09,0.0,0.9814,2e-05,1.70279]
[1780383549682,67.27,70012.06,0.0,0.98143,2e-05,1.70102]
[1780383552734,67.26,70002.52,0.0,0.98127,2e-05,1.713]
[1780383558047,67.24,70006.32,0.0,0.98137,2e-05,1.70556]
[1780383560791,67.23,69998.63,0.0,0.98124,2e-05,1.71499]
[1780383561796,67.23,69995.31,0.0,0.98119,2e-05,1.71918]
[1780383562804,67.22,69990.29,0.0,0.9811,2e-05,1.72575]
[1780383564818,67.21,69986.84,0.0,0.98105,2e-05,1.72966]
[1780383568118,67.2,69980.22,0.0,0.98095,2e-05,1.73757]
[1780383569853,67.19,69981.17,0.0,0.98098,2e-05,1.73529]
[1780383572874,67.18,69987.15,0.0,0.98114,2e-05,1.72245]
[1780383573881,67.17,69989.45,0.0,0.98119,2e-05,1.71877]
[1780383578916,67.15,69990.9,0.0,0.98124,2e-05,1.71452]
[1780383583953,67.13,69986.41,0.0,0.98119,2e-05,1.71859]
[1780383585965,67.12,69979.49,0.0,0.98107,2e-05,1.72739]
[1780383588260,67.12,69993.45,0.0,0.98134,2e-05,1.70696]
[1780383590009,67.11,69994.07,0.0,0.98136,2e-05,1.70522]
[1780383595039,67.09,69993.19,0.0,0.98137,2e-05,1.70432]
[1780383600358,67.07,69994.22,0.0,0.98142,2e-05,1.70077]
[1780383602108,67.06,70003.39,0.0,0.98159,2e-05,1.68723]
[1780383603382,67.06,70026.52,0.0,0.98201,2e-05,1.65514]
[1780383604138,67.05,70026.47,0.0,0.98202,2e-05,1.65484]
[1780383605144,67.05,70025.02,0.0,0.98199,2e-05,1.65648]
[1780383606149,67.04,70025.57,0.0,0.98201,2e-05,1.65504]
[1780383608163,67.04,70030.7,0.0,0.98211,2e-05,1.64774]
[1780383610187,67.04,70041.0,0.0,0.9823,2e-05,1.63318]
[1780383611195,67.03,70045.01,0.0,0.98237,2e-05,1.62749]
[1780383612203,67.03,70038.72,0.0,0.98226,2e-05,1.63566]
[1780383613456,67.02,70028.98,0.0,0.9821,2e-05,1.64822]
[1780383615223,67.02,70024.3,0.0,0.98202,2e-05,1.65425]
[1780383616229,67.02,70010.96,0.0,0.98179,2e-05,1.67213]
[1780383617237,67.01,70006.14,0.0,0.98171,2e-05,1.67838]
[1780383621273,67.0,70002.7,0.0,0.98167,2e-05,1.68159]
[1780383625300,66.99,70017.92,0.0,0.98196,2e-05,1.65919]
[1780383626307,66.99,70024.01,0.0,0.98206,2e-05,1.65099]
[1780383627313,66.99,70027.85,0.0,0.98213,2e-05,1.64599]
[1780383630339,66.99,70022.79,0.0,0.98204,2e-05,1.65309]
[1780383632349,66.99,70018.1,0.0,0.98198,2e-05,1.65682]
[1780383637385,67.0,70016.36,0.0,0.98195,2e-05,1.65956]
[1780383641413,67.0,70015.08,0.0,0.98192,2e-05,1.66174]
[1780383646449,67.0,70011.05,0.0,0.98184,2e-05,1.66766]
[1780383647454,67.01,70003.6,0.0,0.98171,2e-05,1.67797]
[1780383648462,67.01,70000.92,0.0,0.98166,2e-05,1.68172]
[1780383652490,67.01,69998.26,0.0,0.98161,2e-05,1.68558]
[1780383657528,67.02,69994.11,0.0,0.98152,2e-05,1.69232]
[1780383659538,67.02,69985.38,0.0,0.98136,2e-05,1.70483]
[1780383660653,67.02,69984.64,0.0,0.98134,2e-05,1.70588]
[1780383661709,67.02,69966.25,0.0,0.981,2e-05,1.73166]
[1780383662646,67.02,69965.99,0.0,0.981,2e-05,1.73203]
[1780383663814,67.02,69963.54,0.0,0.98095,2e-05,1.73545]
[1780383666672,67.02,69957.9,0.0,0.98085,2e-05,1.74331]
[1780383668686,67.02,69952.53,0.0,0.98075,2e-05,1.75084]
[1780383669693,67.02,69940.33,0.0,0.98052,2e-05,1.76819]
[1780383670701,67.02,69935.79,0.0,0.98044,2e-05,1.77462]
[1780383672715,67.01,69934.3,0.0,0.98043,2e-05,1.77562]
[1780383673734,67.01,69925.31,0.0,0.98026,2e-05,1.78848]
[1780383674729,67.01,69906.08,0.0,0.97988,2e-05,1.81646]
[1780383675741,67.0,69899.03,0.0,0.97975,2e-05,1.8265]
[1780383676744,66.99,69899.73,0.0,0.97979,2e-05,1.82358]
[1780383677750,66.97,69905.26,0.0,0.97992,2e-05,1.81361]
[1780383678758,66.97,69903.23,0.0,0.97988,2e-05,1.81641]
[1780383681781,66.94,69909.37,0.0,0.98005,2e-05,1.80385]
[1780383685806,66.93,69902.38,0.0,0.97992,2e-05,1.81345]
[1780383687821,66.9,69898.61,0.0,0.97989,2e-05,1.8156]
[1780383688828,66.89,69892.05,0.0,0.97979,2e-05,1.82352]
[1780383689834,66.87,69891.75,0.0,0.97981,2e-05,1.82213]
[1780383690845,66.85,69884.75,0.0,0.97969,2e-05,1.83063]
[1780383691857,66.85,69875.88,0.0,0.97955,2e-05,1.84042]
[1780383692857,66.83,69867.48,0.0,0.97941,2e-05,1.85074]
[1780383693871,66.83,69866.05,0.0,0.97939,2e-05,1.85264]
[1780383697892,66.82,69860.41,0.0,0.97929,2e-05,1.86013]
[1780383698904,66.82,69854.39,0.0,0.97917,2e-05,1.8689]
[1780383699910,66.82,69841.73,0.0,0.97892,2e-05,1.88771]
[1780383700916,66.81,69841.59,0.0,0.97892,2e-05,1.88737]
[1780383701921,66.81,69832.13,0.0,0.97873,2e-05,1.90172]
[1780383702929,66.81,69827.58,0.0,0.97864,2e-05,1.90833]
[1780383703941,66.81,69841.94,0.0,0.97894,2e-05,1.8862]
[1780383705959,66.76,69856.13,0.0,0.9793,2e-05,1.85893]
[1780383706967,66.73,69858.14,0.0,0.97937,2e-05,1.85354]
[1780383708973,66.7,69850.3,0.0,0.97928,2e-05,1.86079]
[1780383709984,66.67,69840.52,0.0,0.97911,2e-05,1.87308]
[1780383710993,66.67,69833.81,0.0,0.97897,2e-05,1.88321]
[1780383712082,66.7,69825.34,0.0,0.97876,2e-05,1.89892]
[1780383713012,66.7,69811.09,0.0,0.97847,2e-05,1.9207]
[1780383714208,66.7,69799.53,0.0,0.97822,2e-05,1.93912]
[1780383715030,66.7,69788.81,0.0,0.978,2e-05,1.95575]
[1780383716034,66.79,69790.01,0.0,0.97789,2e-05,1.96382]
[1780383717041,66.79,69797.45,0.0,0.97804,2e-05,1.95265]
[1780383718051,66.83,69799.99,0.0,0.97804,2e-05,1.95295]
[1780383720074,66.9,69792.49,0.0,0.97777,2e-05,1.97293]
[1780383722083,66.97,69804.86,0.0,0.97793,2e-05,1.96137]
[1780383723093,67.0,69809.37,0.0,0.97797,2e-05,1.95844]
[1780383728133,67.17,69814.59,0.0,0.97782,2e-05,1.96992]
[1780383729138,67.17,69817.22,0.0,0.97787,2e-05,1.96575]
[1780383731230,67.17,69806.0,0.0,0.97764,2e-05,1.98307]
[1780383732192,67.17,69803.14,0.0,0.97758,2e-05,1.98743]
[1780383734353,67.16,69796.8,0.0,0.97745,2e-05,1.99704]
[1780383736232,67.16,69790.09,0.0,0.97731,2e-05,2.00747]
[1780383737244,67.16,69766.96,0.0,0.9768,2e-05,2.04404]
[1780383738250,67.16,69768.55,0.0,0.97684,2e-05,2.04129]
[1780383740275,67.16,69780.16,0.0,0.9771,2e-05,2.02241]
[1780383741282,67.15,69795.26,0.0,0.97743,2e-05,1.99841]
[1780383742299,67.18,69807.82,0.0,0.97765,2e-05,1.98206]
[1780383743306,67.21,69807.97,0.0,0.97761,2e-05,1.98529]
[1780383744440,67.27,69813.9,0.0,0.97764,2e-05,1.98317]
[1780383748348,67.39,69823.34,0.0,0.97765,2e-05,1.98234]
[1780383749347,67.39,69828.9,0.0,0.97777,2e-05,1.9737]
[1780383750355,67.42,69828.9,0.0,0.97772,2e-05,1.97723]
[1780383751374,67.48,69830.75,0.0,0.9777,2e-05,1.97827]
[1780383752373,67.51,69823.53,0.0,0.97751,2e-05,1.99282]
[1780383753381,67.51,69818.31,0.0,0.97739,2e-05,2.00098]
[1780383754535,67.54,69804.05,0.0,0.97704,2e-05,2.02659]
[1780383755403,67.56,69804.05,0.0,0.97701,2e-05,2.02942]
[1780383758424,67.65,69793.11,0.0,0.97663,2e-05,2.05702]
[1780383761445,67.7,69777.35,0.0,0.9762,2e-05,2.08825]
[1780383762453,67.72,69772.07,0.0,0.97606,2e-05,2.09831]
[1780383767488,67.77,69768.68,0.0,0.97589,2e-05,2.11088]
[1780383770011,67.78,69769.51,0.0,0.97591,2e-05,2.10967]
[1780383771518,67.79,69761.86,0.0,0.97572,2e-05,2.12353]
[1780383772524,67.8,69755.88,0.0,0.97557,2e-05,2.13425]
[1780383777559,67.83,69749.79,0.0,0.97538,2e-05,2.1478]
[1780383779579,67.83,69731.28,0.0,0.97495,2e-05,2.17844]
[1780383780619,67.83,69726.91,0.0,0.97485,2e-05,2.18572]
[1780383782636,67.83,69710.45,0.0,0.97447,2e-05,2.21325]
[1780383783624,67.83,69703.84,0.0,0.97431,2e-05,2.22434]
[1780383784767,67.83,69697.37,0.0,0.97416,2e-05,2.23521]
[1780383786650,67.82,69693.71,0.0,0.97407,2e-05,2.24126]
[1780383787650,67.82,69685.71,0.0,0.97389,2e-05,2.25399]
[1780383788660,67.82,69664.05,0.0,0.97337,2e-05,2.29099]
[1780383789673,67.8,69648.24,0.0,0.973,2e-05,2.31661]
[1780383790687,67.79,69648.36,0.0,0.97303,2e-05,2.31449]
[1780383791693,67.79,69673.02,0.0,0.97364,2e-05,2.27173]
[1780383792706,67.78,69698.32,0.0,0.97425,2e-05,2.22855]
[1780383793706,67.78,69678.49,0.0,0.97378,2e-05,2.26153]
[1780383794851,67.77,69680.42,0.0,0.97385,2e-05,2.2568]
[1780383796739,67.76,69709.68,0.0,0.97456,2e-05,2.20609]
[1780383797750,67.76,69719.54,0.0,0.9748,2e-05,2.18957]
[1780383798764,67.76,69734.27,0.0,0.97514,2e-05,2.16498]
[1780383799777,67.76,69736.51,0.0,0.97519,2e-05,2.16157]
[1780383800781,67.76,69745.91,0.0,0.9754,2e-05,2.14642]
[1780383801785,67.77,69759.9,0.0,0.97571,2e-05,2.12412]
[1780383802811,67.77,69762.87,0.0,0.97576,2e-05,2.12024]
[1780383803809,67.78,69774.68,0.0,0.97601,2e-05,2.10209]
[1780383804929,67.81,69781.74,0.0,0.97613,2e-05,2.09345]
[1780383805824,67.81,69766.95,0.0,0.9758,2e-05,2.11738]
[1780383807844,67.82,69763.55,0.0,0.9757,2e-05,2.12456]
[1780383808849,67.82,69769.79,0.0,0.97584,2e-05,2.11453]
[1780383809855,67.83,69776.98,0.0,0.97599,2e-05,2.10412]
[1780383811869,67.84,69786.18,0.0,0.97621,2e-05,2.08716]
[1780383812876,67.87,69800.4,0.0,0.97648,2e-05,2.06762]
[1780383817912,67.94,69802.89,0.0,0.97642,2e-05,2.07236]
[1780383819926,67.95,69808.58,0.0,0.97654,2e-05,2.06365]
[1780383821940,67.95,69797.95,0.0,0.9763,2e-05,2.08094]
[1780383822947,67.95,69785.72,0.0,0.97603,2e-05,2.1007]
[1780383823955,67.95,69778.28,0.0,0.97586,2e-05,2.11282]
[1780383826975,67.95,69758.04,0.0,0.9754,2e-05,2.14602]
[1780383827984,67.95,69740.01,0.0,0.97498,2e-05,2.17571]
[1780383829995,67.95,69742.71,0.0,0.97505,2e-05,2.17124]
[1780383831003,67.95,69734.79,0.0,0.97486,2e-05,2.18437]
[1780383832016,67.95,69737.31,0.0,0.97492,2e-05,2.18017]
[1780383834029,67.95,69740.58,0.0,0.975,2e-05,2.17474]
[1780383835151,67.95,69726.23,0.0,0.97466,2e-05,2.19858]
[1780383836040,67.95,69725.78,0.0,0.97465,2e-05,2.19931]
[1780383837047,67.95,69716.88,0.0,0.97445,2e-05,2.21415]
[1780383838052,67.95,69718.28,0.0,0.97448,2e-05,2.21174]
[1780383839069,67.95,69727.36,0.0,0.97469,2e-05,2.1965]
[1780383840069,67.95,69733.18,0.0,0.97483,2e-05,2.18644]
[1780383841079,67.95,69737.46,0.0,0.97493,2e-05,2.17931]
[1780383842085,67.95,69732.42,0.0,0.97482,2e-05,2.18767]
[1780383843096,67.95,69724.24,0.0,0.97463,2e-05,2.20128]
[1780383844100,67.94,69712.73,0.0,0.97436,2e-05,2.22003]
[1780383845115,67.94,69691.94,0.0,0.97388,2e-05,2.25462]
[1780383846115,67.93,69699.59,0.0,0.97407,2e-05,2.24102]
[1780383847120,67.93,69718.04,0.0,0.97451,2e-05,2.20936]
[1780383848128,67.92,69721.8,0.0,0.97461,2e-05,2.20254]
[1780383849137,67.92,69727.14,0.0,0.97474,2e-05,2.19311]
[1780383850142,67.92,69725.24,0.0,0.9747,2e-05,2.19625]
[1780383853174,67.92,69731.43,0.0,0.97485,2e-05,2.18553]
[1780383854180,67.92,69732.0,0.0,0.97486,2e-05,2.18457]
[1780383855308,67.91,69751.4,0.0,0.97531,2e-05,2.15241]
[1780383856196,67.92,69750.95,0.0,0.9753,2e-05,2.15331]
[1780383857202,67.92,69751.48,0.0,0.97531,2e-05,2.15248]
[1780383860222,67.92,69742.21,0.0,0.97509,2e-05,2.16787]
[1780383862238,67.92,69743.11,0.0,0.97511,2e-05,2.16642]
[1780383863245,67.92,69731.88,0.0,0.97485,2e-05,2.18504]
[1780383864253,67.92,69721.77,0.0,0.97462,2e-05,2.20188]
[1780383865376,67.92,69728.19,0.0,0.97477,2e-05,2.19113]
[1780383867285,67.92,69738.37,0.0,0.97501,2e-05,2.17401]
[1780383868283,67.92,69737.47,0.0,0.97499,2e-05,2.17551]
[1780383870297,67.92,69730.07,0.0,0.97481,2e-05,2.1878]
[1780383875447,67.92,69733.53,0.0,0.97493,2e-05,2.17854]
[1780383877351,67.92,69726.53,0.0,0.97477,2e-05,2.19018]
[1780383878353,67.91,69727.8,0.0,0.9748,2e-05,2.18789]
[1780383880369,67.91,69733.17,0.0,0.97493,2e-05,2.17878]
[1780383885518,67.91,69731.27,0.0,0.97489,2e-05,2.18189]
[1780383891450,67.91,69732.1,0.0,0.97491,2e-05,2.18048]
[1780383892456,67.91,69725.47,0.0,0.97475,2e-05,2.1915]
[1780383893462,67.91,69716.55,0.0,0.97454,2e-05,2.20637]
[1780383894477,67.91,69719.32,0.0,0.97461,2e-05,2.20168]
[1780383895591,67.91,69735.29,0.0,0.97498,2e-05,2.17506]
[1780383896489,67.91,69735.36,0.0,0.97498,2e-05,2.17493]
[1780383897492,67.91,69734.6,0.0,0.97497,2e-05,2.17619]
[1780383899531,67.91,69724.82,0.0,0.97474,2e-05,2.19242]
[1780383901576,67.91,69738.07,0.0,0.97505,2e-05,2.1704]
[1780383902588,67.91,69756.72,0.0,0.97547,2e-05,2.13972]
[1780383904670,67.91,69765.18,0.0,0.97567,2e-05,2.12591]
[1780383906694,67.91,69766.02,0.0,0.97568,2e-05,2.1249]
[1780383907709,67.91,69755.88,0.0,0.97545,2e-05,2.14162]
[1780383909723,67.92,69759.62,0.0,0.97553,2e-05,2.13565]
[1780383910730,67.92,69765.09,0.0,0.97565,2e-05,2.1268]
[1780383913750,67.92,69771.96,0.0,0.97581,2e-05,2.11589]
[1780383915788,67.92,69772.33,0.0,0.97581,2e-05,2.1155]
[1780383917785,67.92,69761.47,0.0,0.97556,2e-05,2.13337]
[1780383918793,67.92,69741.39,0.0,0.9751,2e-05,2.16641]
[1780383919799,67.92,69735.55,0.0,0.97497,2e-05,2.17608]
[1780383920806,67.92,69743.81,0.0,0.97516,2e-05,2.16243]
[1780383921815,67.92,69746.62,0.0,0.97522,2e-05,2.15782]
[1780383922820,67.92,69746.62,0.0,0.97522,2e-05,2.15787]
[1780383925872,67.92,69740.07,0.0,0.97507,2e-05,2.16877]
[1780383927879,67.92,69728.95,0.0,0.97481,2e-05,2.18725]
[1780383928886,67.92,69735.9,0.0,0.97497,2e-05,2.1757]
[1780383929899,67.92,69732.61,0.0,0.9749,2e-05,2.18116]
[1780383931909,67.92,69742.74,0.0,0.97517,2e-05,2.16094]
[1780383932914,67.92,69754.12,0.0,0.97543,2e-05,2.14227]
[1780383933922,67.93,69769.35,0.0,0.97577,2e-05,2.11749]
[1780383934929,67.93,69769.93,0.0,0.97578,2e-05,2.11666]
[1780383939964,67.93,69770.09,0.0,0.97578,2e-05,2.11692]
[1780383944998,67.93,69765.65,0.0,0.97567,2e-05,2.12466]
[1780383946010,67.94,69774.63,0.0,0.97587,2e-05,2.11017]
[1780383947013,67.94,69774.63,0.0,0.97587,2e-05,2.11028]
[1780383950069,67.94,69780.91,0.0,0.97601,2e-05,2.10048]
[1780383952055,67.94,69792.18,0.0,0.97626,2e-05,2.08262]
[1780383953062,67.94,69797.92,0.0,0.97638,2e-05,2.0736]
[1780383954068,67.95,69803.36,0.0,0.9765,2e-05,2.06528]
[1780383959103,67.95,69799.11,0.0,0.97639,2e-05,2.07297]
[1780383961118,67.96,69793.52,0.0,0.97626,2e-05,2.08208]
[1780383962132,67.96,69789.07,0.0,0.97616,2e-05,2.08938]
[1780383963134,67.96,69776.79,0.0,0.97589,2e-05,2.10944]
[1780383966155,67.96,69752.29,0.0,0.97533,2e-05,2.14965]
[1780383967162,67.96,69752.29,0.0,0.97533,2e-05,2.14969]
[1780383968169,67.96,69746.71,0.0,0.9752,2e-05,2.1589]
[1780383973204,67.96,69742.6,0.0,0.9751,2e-05,2.1658]
[1780383974211,67.96,69749.25,0.0,0.97525,2e-05,2.15489]
[1780383977233,67.96,69753.57,0.0,0.97535,2e-05,2.14796]
[1780383979246,67.97,69764.9,0.0,0.97561,2e-05,2.1296]
[1780383980253,67.97,69771.77,0.0,0.97576,2e-05,2.11855]
[1780383982267,67.97,69764.97,0.0,0.9756,2e-05,2.12981]
[1780383983273,67.97,69756.58,0.0,0.97541,2e-05,2.14359]
[1780383985289,67.97,69751.14,0.0,0.97529,2e-05,2.15263]
[1780383990325,67.97,69754.82,0.0,0.97536,2e-05,2.14691]
[1780383991330,67.97,69759.85,0.0,0.97552,2e-05,2.13533]
[1780383992337,67.97,69768.25,0.0,0.9757,2e-05,2.12176]
[1780383996368,67.98,69768.66,0.0,0.97571,2e-05,2.12159]
[1780383997371,67.98,69768.22,0.0,0.9757,2e-05,2.12241]
[1780383998379,67.98,69755.8,0.0,0.97541,2e-05,2.14275]
[1780384000392,67.98,69748.42,0.0,0.97524,2e-05,2.15499]
[1780384002406,67.98,69743.32,0.0,0.97512,2e-05,2.1635]
[1780384005427,67.98,69750.38,0.0,0.97528,2e-05,2.15203]
[1780384006446,67.98,69758.47,0.0,0.97547,2e-05,2.13884]
[1780384008450,67.99,69759.1,0.0,0.97548,2e-05,2.13798]
[1780384013490,67.99,69765.55,0.0,0.97562,2e-05,2.12792]
[1780384017517,67.99,69761.45,0.0,0.97552,2e-05,2.13499]
[1780384022554,68.0,69751.93,0.0,0.9753,2e-05,2.15103]
[1780384023559,68.0,69747.22,0.0,0.97519,2e-05,2.15883]
[1780384025574,68.0,69742.61,0.0,0.97508,2e-05,2.16651]
[1780384026588,68.0,69734.27,0.0,0.97489,2e-05,2.18034]
[1780384027588,68.0,69734.46,0.0,0.97489,2e-05,2.18004]
[1780384030609,68.0,69742.45,0.0,0.97508,2e-05,2.16687]
[1780384032625,68.0,69746.0,0.0,0.97516,2e-05,2.16109]
[1780384034638,68.0,69754.24,0.0,0.97534,2e-05,2.14766]
[1780384036663,68.0,69768.36,0.0,0.97566,2e-05,2.12474]
[1780384038667,68.0,69769.39,0.0,0.97568,2e-05,2.12325]
[1780384042693,68.01,69763.44,0.0,0.97554,2e-05,2.13337]
[1780384043701,68.01,69749.8,0.0,0.97523,2e-05,2.15579]
[1780384044708,68.01,69746.3,0.0,0.97515,2e-05,2.1616]
[1780384049743,68.01,69746.71,0.0,0.97516,2e-05,2.16112]
[1780384053770,68.01,69751.2,0.0,0.97529,2e-05,2.15048]
[1780384056803,68.01,69760.52,0.0,0.9755,2e-05,2.13542]
[1780384058825,68.01,69764.28,0.0,0.97559,2e-05,2.12946]
[1780384061828,68.02,69770.85,0.0,0.97573,2e-05,2.11907]
[1780384063841,68.02,69783.76,0.0,0.97602,2e-05,2.09842]
[1780384064850,68.02,69793.49,0.0,0.97623,2e-05,2.08293]
[1780384065855,68.02,69798.54,0.0,0.97634,2e-05,2.07502]
[1780384067870,68.02,69802.83,0.0,0.97643,2e-05,2.06854]
[1780384071898,68.03,69816.6,0.0,0.97672,2e-05,2.04746]
[1780384072907,68.03,69824.51,0.0,0.97689,2e-05,2.0352]
[1780384073913,68.03,69827.55,0.0,0.97695,2e-05,2.03067]
[1780384076943,68.04,69837.93,0.0,0.97717,2e-05,2.01519]
[1780384078952,68.05,69845.46,0.0,0.97732,2e-05,2.004]
[1780384079958,68.05,69854.35,0.0,0.9775,2e-05,1.99051]
[1780384080972,68.05,69856.2,0.0,0.97754,2e-05,1.98797]
[1780384082979,68.06,69851.02,0.0,0.97742,2e-05,1.99664]
[1780384084995,68.06,69847.33,0.0,0.97733,2e-05,2.00298]
[1780384087017,68.07,69854.96,0.0,0.97749,2e-05,1.99175]
[1780384089026,68.07,69859.79,0.0,0.97758,2e-05,1.98491]
[1780384091040,68.08,69863.84,0.0,0.97766,2e-05,1.97934]
[1780384093054,68.08,69870.01,0.0,0.97778,2e-05,1.97054]
[1780384097087,68.1,69883.11,0.0,0.97803,2e-05,1.9519]
[1780384098088,68.1,69883.0,0.0,0.97802,2e-05,1.95244]
[1780384100104,68.11,69882.12,0.0,0.978,2e-05,1.95454]
[1780384104133,68.12,69878.18,0.0,0.97789,2e-05,1.96203]
[1780384109172,68.13,69879.33,0.0,0.97789,2e-05,1.96205]
[1780384111180,68.14,69872.57,0.0,0.97778,2e-05,1.96981]
[1780384113194,68.15,69865.86,0.0,0.97763,2e-05,1.98078]
[1780384115209,68.15,69863.72,0.0,0.97758,2e-05,1.98471]
[1780384116216,68.15,69852.98,0.0,0.97734,2e-05,2.00164]
[1780384117242,68.16,69851.42,0.0,0.9773,2e-05,2.00463]
[1780384122258,68.17,69850.85,0.0,0.97728,2e-05,2.00666]
[1780384124272,68.18,69856.94,0.0,0.97739,2e-05,1.99808]
[1780384129306,68.19,69861.19,0.0,0.97746,2e-05,1.993]
[1780384130313,68.19,69866.34,0.0,0.97757,2e-05,1.98537]
[1780384131321,68.2,69872.53,0.0,0.97769,2e-05,1.97617]
[1780384136355,68.21,69876.34,0.0,0.97775,2e-05,1.97197]
[1780384141392,68.21,69884.34,0.0,0.97791,2e-05,1.96002]
[1780384144412,68.21,69894.1,0.0,0.97812,2e-05,1.94489]
[1780384145420,68.21,69901.68,0.0,0.97828,2e-05,1.93336]
[1780384150456,68.24,69894.38,0.0,0.97808,2e-05,1.94796]
[1780384155492,68.29,69888.13,0.0,0.97788,2e-05,1.96262]
[1780384160526,68.3,69883.67,0.0,0.97777,2e-05,1.97114]
[1780384165560,68.32,69886.36,0.0,0.9778,2e-05,1.96871]
[1780384167603,68.32,69877.16,0.0,0.9776,2e-05,1.98347]
[1780384169590,68.33,69874.7,0.0,0.97754,2e-05,1.98787]
[1780384174625,68.34,69876.42,0.0,0.97759,2e-05,1.98347]
[1780384179660,68.35,69874.85,0.0,0.97753,2e-05,1.98744]
[1780384184695,68.37,69868.55,0.0,0.97738,2e-05,1.99866]
[1780384189730,68.38,69868.24,0.0,0.97736,2e-05,2.00059]
[1780384192750,68.39,69854.11,0.0,0.97704,2e-05,2.02339]
[1780384193757,68.39,69854.17,0.0,0.97704,2e-05,2.02354]
[1780384197835,68.4,69859.69,0.0,0.97715,2e-05,2.01593]
[1780384199801,68.4,69863.93,0.0,0.97723,2e-05,2.00986]
[1780384202825,68.41,69875.08,0.0,0.97745,2e-05,1.99343]
[1780384203832,68.41,69876.16,0.0,0.97747,2e-05,1.99207]
[1780384206853,68.42,69883.69,0.0,0.97762,2e-05,1.98139]
[1780384207905,68.42,69894.79,0.0,0.97785,2e-05,1.96473]
[1780384209875,68.43,69894.98,0.0,0.97784,2e-05,1.9651]
[1780384214910,68.44,69891.6,0.0,0.97775,2e-05,1.97197]
[1780384216924,68.45,69883.12,0.0,0.97756,2e-05,1.98562]
[1780384217976,68.45,69873.02,0.0,0.97735,2e-05,2.00148]
[1780384218939,68.45,69873.08,0.0,0.97734,2e-05,2.00168]
[1780384222967,68.46,69860.71,0.0,0.97707,2e-05,2.02197]
[1780384223979,68.47,69859.57,0.0,0.97704,2e-05,2.02399]
[1780384228046,68.47,69867.27,0.0,0.97719,2e-05,2.01303]
[1780384231022,68.48,69859.81,0.0,0.97705,2e-05,2.02206]
[1780384232029,68.48,69858.58,0.0,0.97703,2e-05,2.02421]
[1780384236058,68.49,69864.91,0.0,0.97715,2e-05,2.01535]
[1780384238116,68.5,69867.2,0.0,0.97719,2e-05,2.01231]
[1780384241098,68.5,69874.45,0.0,0.97733,2e-05,2.00189]
[1780384243108,68.51,69893.13,0.0,0.97772,2e-05,1.97377]
[1780384244115,68.51,69890.0,0.0,0.97765,2e-05,1.97888]
[1780384246129,68.52,69883.81,0.0,0.97751,2e-05,1.989]
[1780384248191,68.52,69889.43,0.0,0.97762,2e-05,1.98099]
[1780384251165,68.53,69894.72,0.0,0.97772,2e-05,1.97385]
[1780384256199,68.54,69897.37,0.0,0.97775,2e-05,1.97141]
[1780384260228,68.56,69906.39,0.0,0.97792,2e-05,1.95902]
[1780384262242,68.56,69906.55,0.0,0.97791,2e-05,1.95948]
[1780384267278,68.58,69906.44,0.0,0.97789,2e-05,1.96139]
[1780384269294,68.58,69908.65,0.0,0.97792,2e-05,1.95876]
[1780384274327,68.6,69906.59,0.0,0.97786,2e-05,1.96367]
[1780384279363,68.61,69902.47,0.0,0.97775,2e-05,1.9717]
[1780384283393,68.63,69910.52,0.0,0.97789,2e-05,1.96086]
[1780384285409,68.63,69915.86,0.0,0.97799,2e-05,1.95352]
[1780384288474,68.68,69923.67,0.0,0.97809,2e-05,1.94664]
[1780384290444,68.68,69928.28,0.0,0.97817,2e-05,1.94049]
[1780384291453,68.68,69933.56,0.0,0.97832,2e-05,1.92931]
[1780384292456,68.68,69935.31,0.0,0.97835,2e-05,1.9266]
[1780384294472,68.68,69922.49,0.0,0.9781,2e-05,1.9454]
[1780384295478,68.67,69921.43,0.0,0.97809,2e-05,1.94624]
[1780384300514,68.64,69917.58,0.0,0.97805,2e-05,1.94851]
[1780384305549,68.61,69920.98,0.0,0.97817,2e-05,1.94013]
[1780384310584,68.6,69918.97,0.0,0.97814,2e-05,1.94184]
[1780384315618,68.6,69923.99,0.0,0.97825,2e-05,1.93398]
[1780384317633,68.6,69928.92,0.0,0.97835,2e-05,1.9265]
[1780384318689,68.6,69922.84,0.0,0.97823,2e-05,1.93558]
[1780384322702,68.59,69911.12,0.0,0.97799,2e-05,1.95301]
[1780384323692,68.6,69898.92,0.0,0.97773,2e-05,1.97189]
[1780384324700,68.6,69890.07,0.0,0.97755,2e-05,1.98574]
[1780384329733,68.61,69886.8,0.0,0.97746,2e-05,1.99231]
[1780384332755,68.62,69880.51,0.0,0.97731,2e-05,2.00289]
[1780384337790,68.63,69886.48,0.0,0.97742,2e-05,1.99514]
[1780384340810,68.64,69895.8,0.0,0.9776,2e-05,1.98173]
[1780384341818,68.65,69897.61,0.0,0.97763,2e-05,1.97928]
[1780384346853,68.66,69897.98,0.0,0.97762,2e-05,1.98029]
[1780384349874,68.67,69901.56,0.0,0.97768,2e-05,1.97579]
[1780384350880,68.67,69912.92,0.0,0.97791,2e-05,1.95884]
[1780384351888,68.67,69914.85,0.0,0.97798,2e-05,1.953]
[1780384356933,68.69,69907.48,0.0,0.97781,2e-05,1.96596]
[1780384357940,68.69,69898.69,0.0,0.97762,2e-05,1.97969]
[1780384358972,68.69,69899.1,0.0,0.97763,2e-05,1.97938]
[1780384363982,68.71,69898.83,0.0,0.9776,2e-05,1.98135]
[1780384369042,68.72,69897.12,0.0,0.97754,2e-05,1.98553]
[1780384372042,68.73,69905.42,0.0,0.9777,2e-05,1.97379]
[1780384373049,68.73,69906.73,0.0,0.97773,2e-05,1.97212]
[1780384378085,68.75,69911.97,0.0,0.97781,2e-05,1.96582]
[1780384382115,68.76,69906.26,0.0,0.97768,2e-05,1.97583]
[1780384385136,68.77,69903.35,0.0,0.9776,2e-05,1.98122]
[1780384390171,68.78,69898.75,0.0,0.97749,2e-05,1.9898]
[1780384395206,68.79,69903.71,0.0,0.97757,2e-05,1.98372]
[1780384400242,68.81,69905.0,0.0,0.97757,2e-05,1.98332]
[1780384405276,68.82,69904.55,0.0,0.97754,2e-05,1.98556]
[1780384407289,68.83,69910.74,0.0,0.97766,2e-05,1.97674]
[1780384409304,68.83,69915.93,0.0,0.97776,2e-05,1.9695]
[1780384413332,68.85,69911.06,0.0,0.97768,2e-05,1.97493]
[1780384419393,68.86,69913.25,0.0,0.9777,2e-05,1.97354]
[1780384424409,68.88,69912.18,0.0,0.97766,2e-05,1.97677]
[1780384427432,68.88,69927.24,0.0,0.97795,2e-05,1.9549]
[1780384428439,68.88,69933.18,0.0,0.97808,2e-05,1.94584]
[1780384429465,68.89,69941.8,0.0,0.97825,2e-05,1.93328]
[1780384431459,68.89,69944.73,0.0,0.97831,2e-05,1.92874]
[1780384436495,68.88,69939.77,0.0,0.97821,2e-05,1.93582]
[1780384438508,68.88,69937.91,0.0,0.97818,2e-05,1.93845]
[1780384440522,68.88,69949.17,0.0,0.97841,2e-05,1.92148]
[1780384442538,68.88,69952.77,0.0,0.97848,2e-05,1.916]
[1780384447573,68.88,69959.52,0.0,0.97862,2e-05,1.90579]
[1780384452608,68.87,69954.53,0.0,0.97852,2e-05,1.91296]
[1780384454621,68.87,69944.9,0.0,0.97833,2e-05,1.92718]
[1780384457643,68.87,69939.23,0.0,0.97822,2e-05,1.93543]
[1780384462677,68.87,69940.12,0.0,0.97824,2e-05,1.93371]
[1780384467712,68.86,69943.79,0.0,0.97832,2e-05,1.92785]
[1780384473758,68.86,69946.03,0.0,0.97841,2e-05,1.92085]
[1780384478792,68.86,69947.37,0.0,0.97844,2e-05,1.91856]
[1780384484834,68.86,69945.64,0.0,0.97841,2e-05,1.9208]
[1780384489869,68.85,69945.5,0.0,0.97841,2e-05,1.92072]
[1780384494906,68.85,69944.55,0.0,0.97839,2e-05,1.92185]
[1780384498932,68.85,69935.59,0.0,0.97821,2e-05,1.935]
[1780384501952,68.85,69941.7,0.0,0.97834,2e-05,1.92567]
[1780384506987,68.84,69945.87,0.0,0.97843,2e-05,1.91921]
[1780384509002,68.84,69960.9,0.0,0.97873,2e-05,1.89685]
[1780384510040,68.84,69965.43,0.0,0.97882,2e-05,1.89015]
[1780384511017,68.84,69965.5,0.0,0.97882,2e-05,1.89004]
[1780384512024,68.84,69975.11,0.0,0.97901,2e-05,1.87594]
[1780384513031,68.84,69979.05,0.0,0.97909,2e-05,1.87021]
[1780384517069,68.85,69983.19,0.0,0.97915,2e-05,1.86539]
[1780384520116,68.86,69996.52,0.0,0.9794,2e-05,1.84697]
[1780384522108,68.87,70000.05,0.0,0.97946,2e-05,1.84254]
[1780384527141,68.87,70005.34,0.0,0.97956,2e-05,1.83536]
[1780384530184,68.88,70008.27,0.0,0.97961,2e-05,1.83146]
[1780384533183,68.88,70014.34,0.0,0.97976,2e-05,1.81994]
[1780384536204,68.88,70008.69,0.0,0.97964,2e-05,1.82838]
[1780384537212,68.89,70007.65,0.0,0.97961,2e-05,1.83093]
[1780384538218,68.89,70020.68,0.0,0.97986,2e-05,1.8123]
[1780384539224,68.89,70024.09,0.0,0.97992,2e-05,1.80758]
[1780384544261,68.9,70027.32,0.0,0.97997,2e-05,1.80367]
[1780384547281,68.9,70033.98,0.0,0.98009,2e-05,1.79467]
[1780384552316,68.91,70030.69,0.0,0.98002,2e-05,1.80008]
[1780384557352,68.92,70028.62,0.0,0.97997,2e-05,1.80371]
[1780384562388,68.92,70035.13,0.0,0.98009,2e-05,1.79517]
[1780384564405,68.93,70041.15,0.0,0.98019,2e-05,1.78714]
[1780384565409,68.93,70051.08,0.0,0.98038,2e-05,1.7732]
[1780384566417,68.94,70049.9,0.0,0.98033,2e-05,1.77671]
[1780384571452,68.98,70045.74,0.0,0.9802,2e-05,1.78658]
[1780384576486,68.99,70046.97,0.0,0.98022,2e-05,1.78566]
[1780384580547,69.01,70052.3,0.0,0.98029,2e-05,1.78036]
[1780384582536,69.03,70066.19,0.0,0.98051,2e-05,1.76332]
[1780384584550,69.05,70066.49,0.0,0.98049,2e-05,1.76499]
[1780384586565,69.09,70073.59,0.0,0.98057,2e-05,1.75931]
[1780384591599,69.19,70074.72,0.0,0.98049,2e-05,1.76507]
[1780384596634,69.21,70077.72,0.0,0.98051,2e-05,1.76352]
[1780384600691,69.27,70069.04,0.0,0.98027,2e-05,1.78161]
[1780384605700,69.33,70073.92,0.0,0.98027,2e-05,1.78158]
[1780384609730,69.34,70078.55,0.0,0.98035,2e-05,1.77581]
[1780384612751,69.34,70083.63,0.0,0.98043,2e-05,1.76929]
[1780384617788,69.4,70082.28,0.0,0.98033,2e-05,1.77684]
[1780384622824,69.43,70080.59,0.0,0.98025,2e-05,1.7831]
[1780384626853,69.45,70089.45,0.0,0.98039,2e-05,1.7729]
[1780384628867,69.49,70091.83,0.0,0.98039,2e-05,1.77302]
[1780384633903,69.51,70088.66,0.0,0.9803,2e-05,1.77979]
[1780384638942,69.53,70088.67,0.0,0.98027,2e-05,1.78197]
[1780384639951,69.54,70070.86,0.0,0.97992,2e-05,1.80845]
[1780384640955,69.54,70075.41,0.0,0.98,2e-05,1.80217]
[1780384642968,69.55,70085.48,0.0,0.98019,2e-05,1.78831]
[1780384644982,69.55,70087.71,0.0,0.98022,2e-05,1.78549]
[1780384649009,69.55,70099.34,0.0,0.98043,2e-05,1.76991]
[1780384650017,69.56,70107.33,0.0,0.98057,2e-05,1.75904]
[1780384651070,69.56,70107.2,0.0,0.9806,2e-05,1.75634]
[1780384654045,69.56,70116.26,0.0,0.98076,2e-05,1.74469]
[1780384655056,69.56,70124.91,0.0,0.98091,2e-05,1.73287]
[1780384656060,69.57,70125.18,0.0,0.98091,2e-05,1.73274]
[1780384661121,69.58,70128.82,0.0,0.98096,2e-05,1.72917]
[1780384666134,69.59,70132.26,0.0,0.98101,2e-05,1.72542]
[1780384668147,69.59,70125.88,0.0,0.98089,2e-05,1.73457]
[1780384669154,69.6,70123.76,0.0,0.98085,2e-05,1.73768]
[1780384674189,69.61,70124.52,0.0,0.98085,2e-05,1.73773]
[1780384679224,69.62,70119.73,0.0,0.98075,2e-05,1.74533]
[1780384684259,69.63,70116.81,0.0,0.98068,2e-05,1.75033]
[1780384688288,69.63,70123.8,0.0,0.9808,2e-05,1.74153]
[1780384689294,69.64,70126.85,0.0,0.98085,2e-05,1.73776]
[1780384691380,69.64,70143.0,0.0,0.98113,2e-05,1.71627]
[1780384692318,69.64,70142.99,0.0,0.98113,2e-05,1.71652]
[1780384694331,69.69,70146.44,0.0,0.98113,2e-05,1.71672]
[1780384695337,69.69,70152.78,0.0,0.98124,2e-05,1.70818]
[1780384696344,69.74,70151.95,0.0,0.98116,2e-05,1.71424]
[1780384699368,69.79,70128.98,0.0,0.98068,2e-05,1.75057]
[1780384700372,69.79,70126.29,0.0,0.98063,2e-05,1.75444]
[1780384705407,69.8,70126.73,0.0,0.98063,2e-05,1.75475]
[1780384710442,69.8,70132.65,0.0,0.98072,2e-05,1.74756]
[1780384715477,69.81,70133.29,0.0,0.98076,2e-05,1.74457]
[1780384720511,69.82,70141.88,0.0,0.9809,2e-05,1.73387]
[1780384721590,69.83,70151.28,0.0,0.98106,2e-05,1.72136]
[1780384723533,69.83,70151.99,0.0,0.98107,2e-05,1.72086]
[1780384726555,69.84,70146.78,0.0,0.98097,2e-05,1.72861]
[1780384728588,69.84,70155.04,0.0,0.98111,2e-05,1.7179]
[1780384730588,69.85,70152.78,0.0,0.98106,2e-05,1.72142]
[1780384735624,69.86,70150.46,0.0,0.98101,2e-05,1.72572]
[1780384740658,69.87,70150.58,0.0,0.98099,2e-05,1.72673]
[1780384741735,69.87,70139.85,0.0,0.9808,2e-05,1.74152]
[1780384743680,69.87,70134.76,0.0,0.9807,2e-05,1.7489]
[1780384745694,69.88,70134.64,0.0,0.98069,2e-05,1.74965]
[1780384746700,69.88,70125.1,0.0,0.98052,2e-05,1.76272]
[1780384747708,69.88,70121.67,0.0,0.98045,2e-05,1.76761]
[1780384750727,69.89,70113.31,0.0,0.98029,2e-05,1.77963]
[1780384751808,69.89,70106.09,0.0,0.98016,2e-05,1.78979]
[1780384753748,69.89,70098.9,0.0,0.98002,2e-05,1.80007]
[1780384754756,69.89,70093.79,0.0,0.97992,2e-05,1.80732]
[1780384756771,69.89,70093.02,0.0,0.97991,2e-05,1.8086]
[1780384761881,69.9,70093.79,0.0,0.97991,2e-05,1.80803]
[1780384767846,69.9,70097.71,0.0,0.97998,2e-05,1.80315]
[1780384771951,69.91,70102.15,0.0,0.98009,2e-05,1.79429]
[1780384776911,69.91,70096.87,0.0,0.97998,2e-05,1.80223]
[1780384782026,69.92,70092.39,0.0,0.97989,2e-05,1.80903]
[1780384787988,69.92,70093.11,0.0,0.9799,2e-05,1.80861]
[1780384793024,69.93,70089.27,0.0,0.97982,2e-05,1.81446]
[1780384799068,69.93,70089.17,0.0,0.97981,2e-05,1.81512]
[1780384804103,69.94,70081.7,0.0,0.97967,2e-05,1.82606]
[1780384805110,69.94,70079.19,0.0,0.97962,2e-05,1.82973]
[1780384806119,69.94,70072.56,0.0,0.97949,2e-05,1.83912]
[1780384807127,69.94,70068.91,0.0,0.97942,2e-05,1.84438]
[1780384808134,69.94,70062.55,0.0,0.9793,2e-05,1.85344]
[1780384809141,69.94,70064.97,0.0,0.97935,2e-05,1.85001]
[1780384814177,69.94,70071.98,0.0,0.97948,2e-05,1.84016]
[1780384816193,69.94,70077.98,0.0,0.97959,2e-05,1.83174]
[1780384818205,69.94,70078.83,0.0,0.9796,2e-05,1.83065]
[1780384822232,69.94,70072.44,0.0,0.97948,2e-05,1.83991]
[1780384828276,69.95,70071.71,0.0,0.97946,2e-05,1.84118]
[1780384833310,69.95,70076.86,0.0,0.97959,2e-05,1.83093]
[1780384838345,69.95,70082.13,0.0,0.97969,2e-05,1.82378]
[1780384843382,69.95,70086.02,0.0,0.97976,2e-05,1.81865]
[1780384848456,69.96,70086.87,0.0,0.97977,2e-05,1.81792]
[1780384850468,69.96,70081.72,0.0,0.97967,2e-05,1.82533]
[1780384852519,69.96,70070.86,0.0,0.97946,2e-05,1.84082]
[1780384854493,69.96,70072.11,0.0,0.97948,2e-05,1.83913]
[1780384858523,69.96,70077.95,0.0,0.97959,2e-05,1.83103]
[1780384862594,69.96,70072.04,0.0,0.97948,2e-05,1.83958]
[1780384864563,69.96,70064.07,0.0,0.97932,2e-05,1.85099]
[1780384865570,69.97,70063.1,0.0,0.9793,2e-05,1.85238]
[1780384866577,69.97,70052.95,0.0,0.97911,2e-05,1.86692]
[1780384867585,69.97,70046.79,0.0,0.97899,2e-05,1.87576]
[1780384868590,69.96,70037.43,0.0,0.97881,2e-05,1.88925]
[1780384869598,69.96,70030.68,0.0,0.97868,2e-05,1.89899]
[1780384870605,69.96,70029.1,0.0,0.97865,2e-05,1.90122]
[1780384872664,69.96,70023.49,0.0,0.97854,2e-05,1.90924]
[1780384874639,69.96,70022.98,0.0,0.97853,2e-05,1.90982]
[1780384878667,69.96,70029.88,0.0,0.97867,2e-05,1.89934]
[1780384881695,69.96,70039.91,0.0,0.97887,2e-05,1.88465]
[1780384882735,69.95,70047.58,0.0,0.97902,2e-05,1.8735]
[1780384887731,69.95,70041.56,0.0,0.97891,2e-05,1.88205]
[1780384888737,69.95,70036.46,0.0,0.97881,2e-05,1.88938]
[1780384892805,69.95,70043.04,0.0,0.97897,2e-05,1.87651]
[1780384898807,69.95,70046.09,0.0,0.97903,2e-05,1.87199]
[1780384903842,69.95,70043.56,0.0,0.97898,2e-05,1.87556]
[1780384908877,69.95,70041.15,0.0,0.97894,2e-05,1.87897]
[1780384913911,69.95,70040.48,0.0,0.97892,2e-05,1.87988]
[1780384918948,69.95,70039.6,0.0,0.97891,2e-05,1.8811]
[1780384923982,69.95,70035.22,0.0,0.97882,2e-05,1.88738]
[1780384929019,69.95,70034.83,0.0,0.97882,2e-05,1.88785]
[1780384934052,69.95,70035.92,0.0,0.97884,2e-05,1.88622]
[1780384939086,69.95,70032.12,0.0,0.97877,2e-05,1.89164]
[1780384944122,69.94,70033.64,0.0,0.9788,2e-05,1.88935]
[1780384949158,69.94,70037.38,0.0,0.97887,2e-05,1.88389]
[1780384951171,69.94,70030.47,0.0,0.97877,2e-05,1.89064]
[1780384956212,69.94,70029.01,0.0,0.97874,2e-05,1.89261]
[1780384961248,69.94,70033.18,0.0,0.97883,2e-05,1.88645]
[1780384966283,69.94,70033.49,0.0,0.97883,2e-05,1.88591]
[1780384971318,69.94,70030.49,0.0,0.97878,2e-05,1.89015]
[1780384976352,69.94,70031.06,0.0,0.97879,2e-05,1.88919]
[1780384981390,69.94,70031.62,0.0,0.9788,2e-05,1.88825]
[1780384983455,69.94,70022.97,0.0,0.97863,2e-05,1.90073]
[1780384987432,69.93,70019.3,0.0,0.97856,2e-05,1.90587]
[1780384988439,69.93,70014.17,0.0,0.97846,2e-05,1.91329]
[1780384990453,69.93,70008.4,0.0,0.97835,2e-05,1.92159]
[1780384994481,69.93,70015.6,0.0,0.9785,2e-05,1.91071]
[1780385000523,69.93,70020.43,0.0,0.9786,2e-05,1.90328]
[1780385005558,69.92,70016.31,0.0,0.97852,2e-05,1.90895]
[1780385010598,69.92,70013.03,0.0,0.97846,2e-05,1.91337]
[1780385015647,69.92,70013.05,0.0,0.9785,2e-05,1.90969]
[1780385016641,69.92,70004.85,0.0,0.97834,2e-05,1.92164]
[1780385017646,69.91,70000.04,0.0,0.97825,2e-05,1.92861]
[1780385019660,69.91,69999.24,0.0,0.97823,2e-05,1.92956]
[1780385024696,69.91,69999.92,0.0,0.97825,2e-05,1.92799]
[1780385029731,69.9,70004.37,0.0,0.97835,2e-05,1.92088]
[1780385030739,69.9,70016.59,0.0,0.97859,2e-05,1.90288]
[1780385031746,69.9,70014.45,0.0,0.97855,2e-05,1.90594]
[1780385036809,69.9,70018.6,0.0,0.97864,2e-05,1.89953]
[1780385037792,69.9,70009.86,0.0,0.97847,2e-05,1.91223]
[1780385038799,69.9,70002.59,0.0,0.97832,2e-05,1.92282]
[1780385039805,69.9,70003.01,0.0,0.97833,2e-05,1.9221]
[1780385044841,69.89,70004.05,0.0,0.97836,2e-05,1.92006]
[1780385049877,69.89,69998.62,0.0,0.97826,2e-05,1.92753]
[1780385054912,69.88,70000.05,0.0,0.9783,2e-05,1.92475]
[1780385058943,69.88,69991.65,0.0,0.97813,2e-05,1.93683]
[1780385059949,69.87,69977.12,0.0,0.97784,2e-05,1.95812]
[1780385062968,69.87,69969.13,0.0,0.97769,2e-05,1.96952]
[1780385068005,69.86,69974.28,0.0,0.9778,2e-05,1.96087]
[1780385073045,69.85,69977.14,0.0,0.97791,2e-05,1.95248]
[1780385078079,69.85,69978.25,0.0,0.97794,2e-05,1.95007]
[1780385083116,69.84,69982.41,0.0,0.97804,2e-05,1.94317]
[1780385088150,69.83,69982.6,0.0,0.97805,2e-05,1.9422]
[1780385093185,69.83,69980.1,0.0,0.97801,2e-05,1.9452]
[1780385094249,69.83,69970.46,0.0,0.97781,2e-05,1.9594]
[1780385096206,69.82,69963.31,0.0,0.97767,2e-05,1.96975]
[1780385098221,69.82,69950.69,0.0,0.97742,2e-05,1.98834]
[1780385100235,69.81,69944.35,0.0,0.97729,2e-05,1.99748]
[1780385102250,69.81,69930.03,0.0,0.97699,2e-05,2.01904]
[1780385103257,69.81,69919.76,0.0,0.97678,2e-05,2.03469]
[1780385104326,69.81,69888.1,0.0,0.9761,2e-05,2.08397]
[1780385105275,69.81,69887.56,0.0,0.97608,2e-05,2.0849]
[1780385107290,69.82,69879.49,0.0,0.9759,2e-05,2.09772]
[1780385108297,69.82,69874.0,0.0,0.97578,2e-05,2.10642]
[1780385113332,69.82,69867.71,0.0,0.97564,2e-05,2.11659]
[1780385114395,69.82,69853.56,0.0,0.97533,2e-05,2.13913]
[1780385115349,69.82,69853.24,0.0,0.97532,2e-05,2.13964]
[1780385116352,69.82,69842.41,0.0,0.97507,2e-05,2.15696]
[1780385120381,69.82,69835.0,0.0,0.97491,2e-05,2.16876]
[1780385121389,69.82,69827.98,0.0,0.97475,2e-05,2.18003]
[1780385124465,69.81,69814.96,0.0,0.97446,2e-05,2.20096]
[1780385125416,69.81,69815.21,0.0,0.97446,2e-05,2.20044]
[1780385127431,69.8,69809.83,0.0,0.97436,2e-05,2.20791]
[1780385130453,69.8,69825.29,0.0,0.97472,2e-05,2.18243]
[1780385131464,69.8,69840.03,0.0,0.97509,2e-05,2.1551]
[1780385132475,69.8,69852.77,0.0,0.97538,2e-05,2.13471]
[1780385135491,69.8,69846.53,0.0,0.97524,2e-05,2.14469]
[1780385138602,69.8,69841.94,0.0,0.97513,2e-05,2.152]
[1780385139608,69.8,69855.11,0.0,0.97543,2e-05,2.13095]
[1780385142630,69.8,69847.14,0.0,0.97525,2e-05,2.14371]
[1780385143638,69.8,69847.07,0.0,0.97525,2e-05,2.14381]
[1780385146662,69.8,69840.23,0.0,0.9751,2e-05,2.1547]
[1780385151693,69.8,69841.44,0.0,0.97512,2e-05,2.15263]
[1780385156727,69.8,69843.26,0.0,0.97517,2e-05,2.14959]
[1780385161764,69.8,69844.87,0.0,0.9752,2e-05,2.1469]
[1780385164784,69.79,69832.35,0.0,0.97492,2e-05,2.16697]
[1780385165793,69.79,69829.16,0.0,0.97485,2e-05,2.17207]
[1780385170826,69.79,69834.33,0.0,0.97497,2e-05,2.16342]
[1780385171833,69.79,69826.85,0.0,0.9748,2e-05,2.17545]
[1780385172842,69.79,69809.73,0.0,0.97441,2e-05,2.20322]
[1780385173848,69.79,69809.68,0.0,0.97441,2e-05,2.20321]
[1780385174854,69.79,69796.81,0.0,0.97411,2e-05,2.22419]
[1780385175861,69.78,69796.0,0.0,0.97412,2e-05,2.224]
[1780385176870,69.76,69803.68,0.0,0.97432,2e-05,2.20987]
[1780385177877,69.76,69808.21,0.0,0.97442,2e-05,2.20233]
[1780385178886,69.76,69813.9,0.0,0.97456,2e-05,2.19293]
[1780385179890,69.76,69814.06,0.0,0.97456,2e-05,2.19257]
[1780385184925,69.76,69816.7,0.0,0.97463,2e-05,2.18778]
[1780385189960,69.75,69819.92,0.0,0.97471,2e-05,2.18208]
[1780385192983,69.75,69827.87,0.0,0.97493,2e-05,2.16548]
[1780385194996,69.75,69834.8,0.0,0.97509,2e-05,2.15422]
[1780385199024,69.75,69821.56,0.0,0.97479,2e-05,2.17546]
[1780385200036,69.75,69814.64,0.0,0.97463,2e-05,2.18662]
[1780385201041,69.75,69812.44,0.0,0.97458,2e-05,2.19011]
[1780385203053,69.75,69803.78,0.0,0.97439,2e-05,2.20404]
[1780385204061,69.74,69800.01,0.0,0.9743,2e-05,2.2101]
[1780385207081,69.74,69798.91,0.0,0.97428,2e-05,2.2115]
[1780385211109,69.74,69804.86,0.0,0.97443,2e-05,2.20124]
[1780385213123,69.73,69805.49,0.0,0.97444,2e-05,2.19999]
[1780385215137,69.73,69812.69,0.0,0.97461,2e-05,2.18805]
[1780385217152,69.73,69818.61,0.0,0.97475,2e-05,2.1782]
[1780385222187,69.73,69814.87,0.0,0.97467,2e-05,2.18392]
[1780385223204,69.73,69808.1,0.0,0.97451,2e-05,2.19494]
[1780385224203,69.73,69805.91,0.0,0.97447,2e-05,2.19832]
[1780385229256,69.72,69812.62,0.0,0.97463,2e-05,2.18688]
[1780385234289,69.72,69807.44,0.0,0.97452,2e-05,2.19486]
[1780385237311,69.71,69798.84,0.0,0.97432,2e-05,2.20858]
[1780385238317,69.71,69789.59,0.0,0.97411,2e-05,2.22363]
[1780385243354,69.66,69783.56,0.0,0.97405,2e-05,2.22739]
[1780385248386,69.66,69789.84,0.0,0.97421,2e-05,2.21632]
[1780385253421,69.65,69795.16,0.0,0.97438,2e-05,2.20345]
[1780385258457,69.65,69788.23,0.0,0.97423,2e-05,2.21432]
[1780385260472,69.64,69781.78,0.0,0.97408,2e-05,2.22467]
[1780385265510,69.64,69773.05,0.0,0.97388,2e-05,2.23838]
[1780385266517,69.64,69766.16,0.0,0.97372,2e-05,2.24964]
[1780385271555,69.63,69765.85,0.0,0.97373,2e-05,2.24923]
[1780385272564,69.63,69755.98,0.0,0.9735,2e-05,2.26548]
[1780385273569,69.61,69742.35,0.0,0.97321,2e-05,2.28579]
[1780385274575,69.58,69734.92,0.0,0.97307,2e-05,2.29559]
[1780385276588,69.56,69740.02,0.0,0.97323,2e-05,2.28411]
[1780385278603,69.55,69744.8,0.0,0.97335,2e-05,2.27559]
[1780385280617,69.55,69750.74,0.0,0.9735,2e-05,2.26519]
[1780385283639,69.55,69739.53,0.0,0.97324,2e-05,2.28335]
[1780385288674,69.54,69742.14,0.0,0.97332,2e-05,2.27775]
[1780385291695,69.53,69756.32,0.0,0.97367,2e-05,2.25334]
[1780385292702,69.53,69767.19,0.0,0.97393,2e-05,2.2351]
[1780385294723,69.53,69777.19,0.0,0.97417,2e-05,2.21827]
[1780385296735,69.52,69789.68,0.0,0.97446,2e-05,2.19753]
[1780385298750,69.52,69797.3,0.0,0.97464,2e-05,2.18492]
[1780385302776,69.52,69810.94,0.0,0.97495,2e-05,2.16254]
[1780385306806,69.52,69816.25,0.0,0.97508,2e-05,2.15388]
[1780385311839,69.52,69817.55,0.0,0.97514,2e-05,2.14824]
[1780385316874,69.52,69809.81,0.0,0.97497,2e-05,2.16065]
[1780385321910,69.52,69807.07,0.0,0.97491,2e-05,2.16496]
[1780385326945,69.52,69805.03,0.0,0.97486,2e-05,2.16815]
[1780385331982,69.52,69798.09,0.0,0.97471,2e-05,2.17927]
[1780385332989,69.52,69775.53,0.0,0.97418,2e-05,2.21619]
[1780385333995,69.51,69765.53,0.0,0.97395,2e-05,2.23261]
[1780385335002,69.51,69765.15,0.0,0.97394,2e-05,2.23309]
[1780385340056,69.51,69769.88,0.0,0.97407,2e-05,2.22453]
[1780385341049,69.51,69775.43,0.0,0.9742,2e-05,2.21523]
[1780385342057,69.5,69779.71,0.0,0.9743,2e-05,2.20806]
[1780385344071,69.5,69783.3,0.0,0.97439,2e-05,2.20196]
[1780385349106,69.5,69780.56,0.0,0.97433,2e-05,2.20596]
[1780385354141,69.49,69781.93,0.0,0.97437,2e-05,2.20318]
[1780385359175,69.49,69781.73,0.0,0.97437,2e-05,2.203]
[1780385364211,69.49,69782.54,0.0,0.9744,2e-05,2.20118]
[1780385369245,69.48,69783.13,0.0,0.97442,2e-05,2.19975]
[1780385374282,69.48,69785.63,0.0,0.97452,2e-05,2.19168]
[1780385379316,69.47,69786.0,0.0,0.97453,2e-05,2.19068]
[1780385384351,69.47,69786.01,0.0,0.97454,2e-05,2.19029]
[1780385387372,69.47,69795.02,0.0,0.97475,2e-05,2.17537]
[1780385388379,69.47,69794.92,0.0,0.97475,2e-05,2.17548]
[1780385392408,69.47,69800.3,0.0,0.97487,2e-05,2.16654]
[1780385394422,69.47,69806.34,0.0,0.97501,2e-05,2.15668]
[1780385395430,69.47,69812.52,0.0,0.97515,2e-05,2.14668]
[1780385396437,69.47,69812.16,0.0,0.97515,2e-05,2.14725]
[1780385401472,69.47,69810.99,0.0,0.97512,2e-05,2.14908]
[1780385406511,69.47,69815.76,0.0,0.97523,2e-05,2.14138]
[1780385408521,69.47,69822.54,0.0,0.97538,2e-05,2.13051]
[1780385411544,69.47,69831.04,0.0,0.97557,2e-05,2.11697]
[1780385413559,69.47,69832.28,0.0,0.9756,2e-05,2.11508]
[1780385418598,69.47,69834.56,0.0,0.97564,2e-05,2.11167]
[1780385421615,69.47,69816.66,0.0,0.97524,2e-05,2.14048]
[1780385422622,69.47,69821.41,0.0,0.97535,2e-05,2.13285]
[1780385424642,69.47,69814.12,0.0,0.97518,2e-05,2.1446]
[1780385425650,69.47,69810.53,0.0,0.9751,2e-05,2.15038]
[1780385430683,69.47,69812.86,0.0,0.97516,2e-05,2.14655]
[1780385433707,69.47,69818.82,0.0,0.97533,2e-05,2.13346]
[1780385438743,69.47,69819.01,0.0,0.97533,2e-05,2.13322]
[1780385440756,69.47,69826.4,0.0,0.9755,2e-05,2.12144]
[1780385441760,69.47,69832.35,0.0,0.97563,2e-05,2.11198]
[1780385442768,69.47,69834.73,0.0,0.97568,2e-05,2.10825]
[1780385446797,69.47,69827.26,0.0,0.97551,2e-05,2.12041]
[1780385449820,69.48,69825.7,0.0,0.97548,2e-05,2.12303]
[1780385453845,69.48,69832.45,0.0,0.97562,2e-05,2.11244]
[1780385456866,69.48,69837.74,0.0,0.97574,2e-05,2.10429]
[1780385461903,69.48,69840.77,0.0,0.9758,2e-05,2.09989]
[1780385466943,69.49,69843.75,0.0,0.97586,2e-05,2.09559]
[1780385468951,69.49,69852.61,0.0,0.97605,2e-05,2.0818]
[1780385473990,69.49,69864.69,0.0,0.97631,2e-05,2.06342]
[1780385479024,69.5,69867.29,0.0,0.97636,2e-05,2.06007]
[1780385484063,69.51,69867.54,0.0,0.97635,2e-05,2.06037]
[1780385489098,69.51,69869.72,0.0,0.97639,2e-05,2.05765]
[1780385494133,69.52,69876.68,0.0,0.97657,2e-05,2.04416]
[1780385499169,69.53,69881.89,0.0,0.97667,2e-05,2.03693]
[1780385504203,69.53,69879.89,0.0,0.97661,2e-05,2.04093]
[1780385509237,69.54,69881.4,0.0,0.97663,2e-05,2.03946]
[1780385513266,69.55,69891.65,0.0,0.97684,2e-05,2.02434]
[1780385514273,69.55,69893.79,0.0,0.97688,2e-05,2.02125]
[1780385517294,69.55,69906.53,0.0,0.97715,2e-05,2.00235]
[1780385518301,69.56,69912.1,0.0,0.97726,2e-05,1.99409]
[1780385519310,69.56,69920.12,0.0,0.97742,2e-05,1.98216]
[1780385520316,69.56,69919.97,0.0,0.97742,2e-05,1.98267]
[1780385525350,69.57,69918.23,0.0,0.97736,2e-05,1.98671]
[1780385530385,69.59,69918.83,0.0,0.97736,2e-05,1.9872]
[1780385531392,69.59,69927.04,0.0,0.97752,2e-05,1.97504]
[1780385532400,69.59,69932.59,0.0,0.97763,2e-05,1.96696]
[1780385533405,69.59,69937.41,0.0,0.97773,2e-05,1.96002]
[1780385534411,69.6,69950.04,0.0,0.97798,2e-05,1.94144]
[1780385535420,69.6,69957.32,0.0,0.97813,2e-05,1.93095]
[1780385536431,69.6,69960.32,0.0,0.97818,2e-05,1.92687]
[1780385541462,69.62,69964.87,0.0,0.97825,2e-05,1.92201]
[1780385542470,69.62,69970.24,0.0,0.97835,2e-05,1.91445]
[1780385547506,69.64,69970.05,0.0,0.97832,2e-05,1.91668]
[1780385550528,69.65,69975.66,0.0,0.97842,2e-05,1.9096]
[1780385553549,69.66,69981.97,0.0,0.97857,2e-05,1.89827]
[1780385554557,69.67,69987.06,0.0,0.97866,2e-05,1.89124]
[1780385556573,69.67,70000.96,0.0,0.97894,2e-05,1.87097]
[1780385557583,69.67,70001.49,0.0,0.97895,2e-05,1.87021]
[1780385558589,69.67,70006.77,0.0,0.97905,2e-05,1.86258]
[1780385559601,69.67,70010.62,0.0,0.97912,2e-05,1.85705]
[1780385561609,69.67,70014.88,0.0,0.97921,2e-05,1.85099]
[1780385563625,69.67,70009.63,0.0,0.9791,2e-05,1.85863]
[1780385568658,69.67,70009.4,0.0,0.9791,2e-05,1.85909]
[1780385573694,69.67,70014.04,0.0,0.97919,2e-05,1.85252]
[1780385577721,69.67,70016.82,0.0,0.97924,2e-05,1.84868]
[1780385579736,69.67,70007.78,0.0,0.97906,2e-05,1.86178]
[1780385580743,69.67,70004.09,0.0,0.97899,2e-05,1.86713]
[1780385583768,69.67,69987.96,0.0,0.97867,2e-05,1.8906]
[1780385584779,69.67,69995.26,0.0,0.97881,2e-05,1.87994]
[1780385585782,69.67,69998.28,0.0,0.97887,2e-05,1.87554]
[1780385586789,69.67,70004.91,0.0,0.979,2e-05,1.86593]
[1780385587796,69.67,70009.0,0.0,0.97908,2e-05,1.86003]
[1780385592831,69.67,70007.46,0.0,0.97905,2e-05,1.86232]
[1780385594859,69.67,69970.89,0.0,0.97833,2e-05,1.91572]
[1780385595854,69.67,69957.56,0.0,0.97806,2e-05,1.93538]
[1780385596861,69.67,69957.16,0.0,0.97805,2e-05,1.93586]
[1780385597869,69.67,69965.21,0.0,0.97822,2e-05,1.9238]
[1780385598876,69.67,69966.99,0.0,0.97825,2e-05,1.92107]
[1780385599881,69.67,69973.23,0.0,0.97838,2e-05,1.91177]
[1780385600888,69.67,69977.87,0.0,0.97848,2e-05,1.90487]
[1780385602903,69.67,69979.87,0.0,0.97852,2e-05,1.90181]
[1780385607938,69.67,69982.48,0.0,0.97857,2e-05,1.8977]
[1780385609952,69.66,69992.74,0.0,0.97878,2e-05,1.88264]
[1780385610960,69.66,70006.07,0.0,0.97904,2e-05,1.86329]
[1780385611984,69.66,70016.44,0.0,0.97928,2e-05,1.84516]
[1780385612981,69.67,70012.36,0.0,0.9792,2e-05,1.85106]
[1780385618016,69.67,70015.11,0.0,0.97925,2e-05,1.84728]
[1780385623059,69.67,70018.77,0.0,0.97932,2e-05,1.84223]
[1780385624065,69.67,70026.91,0.0,0.97947,2e-05,1.83064]
[1780385625078,69.67,70030.02,0.0,0.97953,2e-05,1.82628]
[1780385630108,69.67,70029.54,0.0,0.97952,2e-05,1.82738]
[1780385635148,69.68,70022.73,0.0,0.97938,2e-05,1.83743]
[1780385640184,69.68,70016.33,0.0,0.97925,2e-05,1.84683]
[1780385641187,69.68,70002.65,0.0,0.97899,2e-05,1.86654]
[1780385642193,69.68,69994.55,0.0,0.97883,2e-05,1.87827]
[1780385643200,69.68,69985.68,0.0,0.97865,2e-05,1.89116]
[1780385648234,69.68,69981.46,0.0,0.97857,2e-05,1.8971]
[1780385653270,69.67,69982.39,0.0,0.97859,2e-05,1.89551]
[1780385655286,69.67,69989.81,0.0,0.97874,2e-05,1.88461]
[1780385660322,69.67,69990.64,0.0,0.97876,2e-05,1.88328]
[1780385665358,69.67,69987.22,0.0,0.97869,2e-05,1.88814]
[1780385670391,69.67,69990.66,0.0,0.97876,2e-05,1.883]
[1780385671398,69.67,70000.18,0.0,0.97899,2e-05,1.86593]
[1780385672406,69.67,70009.0,0.0,0.97916,2e-05,1.8532]
[1780385673413,69.67,70010.04,0.0,0.97918,2e-05,1.85174]
[1780385678449,69.67,70014.92,0.0,0.97927,2e-05,1.84492]
[1780385681470,69.67,70009.79,0.0,0.97917,2e-05,1.85242]
[1780385682476,69.67,70002.5,0.0,0.97903,2e-05,1.86296]
[1780385683484,69.67,70003.19,0.0,0.97904,2e-05,1.86197]
[1780385686506,69.67,69996.49,0.0,0.97891,2e-05,1.8717]
[1780385687513,69.67,69993.35,0.0,0.97885,2e-05,1.87625]
[1780385692577,69.67,69996.22,0.0,0.9789,2e-05,1.87199]
[1780385697615,69.67,70000.16,0.0,0.97898,2e-05,1.86625]
[1780385701643,69.67,70006.75,0.0,0.97911,2e-05,1.85673]
[1780385705671,69.67,70001.19,0.0,0.979,2e-05,1.86478]
[1780385707684,69.67,69987.3,0.0,0.97873,2e-05,1.88494]
[1780385708691,69.67,69982.88,0.0,0.97865,2e-05,1.891]
[1780385713727,69.66,69977.9,0.0,0.97856,2e-05,1.89761]
[1780385718770,69.66,69978.31,0.0,0.97857,2e-05,1.89671]
[1780385723803,69.66,69978.95,0.0,0.97858,2e-05,1.8955]
[1780385728841,69.66,69979.9,0.0,0.97861,2e-05,1.89385]
[1780385733875,69.65,69984.45,0.0,0.97873,2e-05,1.88372]
[1780385736894,69.65,69988.43,0.0,0.97881,2e-05,1.87784]
[1780385741930,69.65,69989.52,0.0,0.97884,2e-05,1.87614]
[1780385743944,69.65,69978.38,0.0,0.97862,2e-05,1.89235]
[1780385744950,69.65,69968.72,0.0,0.97842,2e-05,1.90649]
[1780385745958,69.65,69970.62,0.0,0.97846,2e-05,1.90362]
[1780385749985,69.65,69979.08,0.0,0.97864,2e-05,1.89098]
[1780385750992,69.65,69988.87,0.0,0.97883,2e-05,1.87666]
[1780385752000,69.65,70001.84,0.0,0.97909,2e-05,1.85764]
[1780385753006,69.65,70005.19,0.0,0.97915,2e-05,1.85282]
[1780385757036,69.65,70011.35,0.0,0.97927,2e-05,1.84405]
[1780385760057,69.65,70013.55,0.0,0.97931,2e-05,1.84099]
[1780385765091,69.65,70015.05,0.0,0.97934,2e-05,1.83902]
[1780385766100,69.65,70024.71,0.0,0.97953,2e-05,1.82526]
[1780385767107,69.65,70026.19,0.0,0.97955,2e-05,1.82322]
[1780385772143,69.67,70028.02,0.0,0.97955,2e-05,1.82328]
[1780385774154,69.68,70034.06,0.0,0.97967,2e-05,1.81484]
[1780385776171,69.68,70039.6,0.0,0.97977,2e-05,1.80716]
[1780385778185,69.68,70047.73,0.0,0.97992,2e-05,1.79591]
[1780385780199,69.68,70052.97,0.0,0.98002,2e-05,1.78879]
[1780385782212,69.68,70056.51,0.0,0.98008,2e-05,1.78409]
[1780385786241,69.7,70062.42,0.0,0.98017,2e-05,1.77776]
[1780385788258,69.7,70069.94,0.0,0.9803,2e-05,1.7676]
[1780385789272,69.7,70075.8,0.0,0.98041,2e-05,1.75949]
[1780385790272,69.72,70072.24,0.0,0.98032,2e-05,1.76609]
[1780385793295,69.72,70086.26,0.0,0.98061,2e-05,1.74395]
[1780385794310,69.72,70094.07,0.0,0.98075,2e-05,1.73342]
[1780385795305,69.74,70098.51,0.0,0.9808,2e-05,1.72943]
[1780385797321,69.75,70101.0,0.0,0.98084,2e-05,1.72667]
[1780385800341,69.76,70095.8,0.0,0.98074,2e-05,1.73441]
[1780385801350,69.76,70090.03,0.0,0.98063,2e-05,1.74249]
[1780385805376,69.78,70077.57,0.0,0.98037,2e-05,1.76195]
[1780385808397,69.79,70083.06,0.0,0.98047,2e-05,1.75485]
[1780385813439,69.82,70086.23,0.0,0.98048,2e-05,1.75409]
[1780385819440,69.84,70089.69,0.0,0.98051,2e-05,1.75189]
[1780385820491,69.85,70082.2,0.0,0.98037,2e-05,1.76237]
[1780385821496,69.85,70077.27,0.0,0.98027,2e-05,1.76933]
[1780385826530,69.85,70078.74,0.0,0.98029,2e-05,1.76795]
[1780385830557,69.86,70085.34,0.0,0.98041,2e-05,1.7594]
[1780385835609,69.87,70106.85,0.0,0.98079,2e-05,1.7307]
[1780385840646,69.88,70109.53,0.0,0.98082,2e-05,1.72803]
[1780385844674,69.88,70113.92,0.0,0.98089,2e-05,1.72288]
[1780385848702,69.89,70116.62,0.0,0.98093,2e-05,1.72009]
[1780385849709,69.89,70106.61,0.0,0.98075,2e-05,1.73391]
[1780385850717,69.9,70105.48,0.0,0.98072,2e-05,1.73565]
[1780385855751,69.9,70104.38,0.0,0.98072,2e-05,1.73506]
[1780385860786,69.91,70100.84,0.0,0.98065,2e-05,1.74085]
[1780385862801,69.92,70106.15,0.0,0.98074,2e-05,1.73399]
[1780385864814,69.92,70109.97,0.0,0.9808,2e-05,1.7292]
[1780385867835,69.93,70102.51,0.0,0.98066,2e-05,1.73999]
[1780385869848,69.93,70100.37,0.0,0.98061,2e-05,1.74329]
[1780385870856,69.93,70109.71,0.0,0.98078,2e-05,1.73073]
[1780385871862,69.93,70124.04,0.0,0.98104,2e-05,1.71152]
[1780385872870,69.94,70126.68,0.0,0.98108,2e-05,1.7082]
[1780385875890,69.99,70134.07,0.0,0.98115,2e-05,1.70341]
[1780385880928,70.06,70132.37,0.0,0.98102,2e-05,1.7131]
[1780385881932,70.08,70140.83,0.0,0.98114,2e-05,1.7039]
[1780385882941,70.08,70142.21,0.0,0.98116,2e-05,1.70229]
[1780385887978,70.11,70137.35,0.0,0.98104,2e-05,1.71197]
[1780385889988,70.15,70133.76,0.0,0.98092,2e-05,1.72097]
[1780385895025,70.25,70135.2,0.0,0.98082,2e-05,1.72865]
[1780385900063,70.3,70134.34,0.0,0.98073,2e-05,1.73538]
[1780385905098,70.31,70137.83,0.0,0.98078,2e-05,1.73147]
[1780385908119,70.31,70144.63,0.0,0.9809,2e-05,1.7228]
[1780385910152,70.32,70140.13,0.0,0.98081,2e-05,1.72924]
[1780385911147,70.32,70127.94,0.0,0.98062,2e-05,1.74286]
[1780385912153,70.32,70110.6,0.0,0.9803,2e-05,1.76672]
[1780385913161,70.32,70109.27,0.0,0.98028,2e-05,1.76865]
[1780385918199,70.32,70109.3,0.0,0.98027,2e-05,1.76914]
[1780385922228,70.33,70105.54,0.0,0.9802,2e-05,1.77471]
[1780385923239,70.33,70099.22,0.0,0.98008,2e-05,1.78354]
[1780385924242,70.33,70095.41,0.0,0.98001,2e-05,1.7889]
[1780385925250,70.33,70087.69,0.0,0.97986,2e-05,1.79971]
[1780385926259,70.33,70089.49,0.0,0.97989,2e-05,1.79725]
[1780385928273,70.33,70091.78,0.0,0.97993,2e-05,1.79419]
[1780385929280,70.33,70086.75,0.0,0.97984,2e-05,1.80127]
[1780385930286,70.33,70080.26,0.0,0.97972,2e-05,1.8104]
[1780385931294,70.33,70080.82,0.0,0.97973,2e-05,1.80966]
[1780385936329,70.34,70083.06,0.0,0.97977,2e-05,1.80676]
[1780385941365,70.34,70080.96,0.0,0.97972,2e-05,1.80993]
[1780385946400,70.34,70082.23,0.0,0.97974,2e-05,1.80838]
[1780385950434,70.34,70092.2,0.0,0.97993,2e-05,1.79474]
[1780385952451,70.34,70098.29,0.0,0.98004,2e-05,1.78645]
[1780385956475,70.35,70092.83,0.0,0.97993,2e-05,1.79434]
[1780385961514,70.35,70083.29,0.0,0.97975,2e-05,1.80798]
[1780385963525,70.35,70079.46,0.0,0.97968,2e-05,1.81344]
[1780385968560,70.35,70078.11,0.0,0.97965,2e-05,1.81553]
[1780385973597,70.36,70076.03,0.0,0.97964,2e-05,1.81546]
[1780385974603,70.36,70089.4,0.0,0.97989,2e-05,1.79684]
[1780385975610,70.36,70097.61,0.0,0.98004,2e-05,1.78553]
[1780385978632,70.36,70102.67,0.0,0.98013,2e-05,1.77882]
[1780385983666,70.36,70107.32,0.0,0.98021,2e-05,1.77292]
[1780385984673,70.37,70102.07,0.0,0.98011,2e-05,1.78026]
[1780385985683,70.37,70093.91,0.0,0.97996,2e-05,1.79165]
[1780385990719,70.37,70092.42,0.0,0.97993,2e-05,1.79411]
[1780385995751,70.37,70096.4,0.0,0.98,2e-05,1.78899]
[1780386000786,70.38,70099.2,0.0,0.98004,2e-05,1.78555]
[1780386003806,70.38,70094.26,0.0,0.97995,2e-05,1.79266]
[1780386007835,70.38,70085.81,0.0,0.97979,2e-05,1.80472]
[1780386009848,70.38,70083.22,0.0,0.97974,2e-05,1.80845]
[1780386013878,70.39,70090.92,0.0,0.97988,2e-05,1.79792]
[1780386014884,70.39,70087.97,0.0,0.97982,2e-05,1.8021]
[1780386019920,70.39,70090.71,0.0,0.97987,2e-05,1.79863]
[1780386024955,70.39,70092.54,0.0,0.9799,2e-05,1.79645]
[1780386029991,70.4,70093.43,0.0,0.97991,2e-05,1.79556]
[1780386033011,70.4,70097.77,0.0,0.98002,2e-05,1.78662]
[1780386038059,70.4,70102.02,0.0,0.98009,2e-05,1.78121]
[1780386043093,70.41,70105.34,0.0,0.98015,2e-05,1.77713]
[1780386048131,70.41,70106.09,0.0,0.98016,2e-05,1.77661]
[1780386051151,70.42,70111.55,0.0,0.98025,2e-05,1.7694]
[1780386056184,70.42,70113.28,0.0,0.98028,2e-05,1.76761]
[1780386061219,70.43,70115.61,0.0,0.98031,2e-05,1.76502]
[1780386065248,70.43,70120.14,0.0,0.98039,2e-05,1.75932]
[1780386068277,70.44,70105.2,0.0,0.98011,2e-05,1.78026]
[1780386069284,70.44,70099.59,0.0,0.98,2e-05,1.78812]
[1780386071301,70.44,70096.39,0.0,0.97994,2e-05,1.79273]
[1780386076334,70.44,70095.83,0.0,0.97992,2e-05,1.79389]
[1780386079355,70.45,70098.09,0.0,0.97996,2e-05,1.791]
[1780386082382,70.45,70112.62,0.0,0.98023,2e-05,1.77118]
[1780386083382,70.45,70121.27,0.0,0.98039,2e-05,1.75943]
[1780386084391,70.45,70119.98,0.0,0.98036,2e-05,1.76133]
[1780386089424,70.46,70119.72,0.0,0.98035,2e-05,1.76234]
[1780386094460,70.46,70115.11,0.0,0.98029,2e-05,1.76619]
[1780386099494,70.47,70116.18,0.0,0.9803,2e-05,1.76532]
[1780386104529,70.47,70116.26,0.0,0.98029,2e-05,1.76582]
[1780386109565,70.48,70117.1,0.0,0.9803,2e-05,1.76527]
[1780386114600,70.49,70114.36,0.0,0.98024,2e-05,1.76974]
[1780386119640,70.49,70109.2,0.0,0.98014,2e-05,1.77737]
[1780386124671,70.5,70109.2,0.0,0.98013,2e-05,1.77784]
[1780386129706,70.5,70106.87,0.0,0.98008,2e-05,1.78152]
[1780386134740,70.51,70107.59,0.0,0.98009,2e-05,1.78097]
[1780386137761,70.51,70112.79,0.0,0.98018,2e-05,1.77408]
[1780386138767,70.51,70120.82,0.0,0.98033,2e-05,1.76317]
[1780386143803,70.51,70122.64,0.0,0.98035,2e-05,1.76129]
[1780386148837,70.52,70126.54,0.0,0.98042,2e-05,1.75659]
[1780386153876,70.53,70127.36,0.0,0.98046,2e-05,1.75301]
[1780386158907,70.53,70126.94,0.0,0.98044,2e-05,1.75425]
[1780386163943,70.54,70127.81,0.0,0.98045,2e-05,1.75372]
[1780386166963,70.54,70133.24,0.0,0.98054,2e-05,1.74673]
[1780386171999,70.55,70133.12,0.0,0.98053,2e-05,1.74758]
[1780386177034,70.56,70131.85,0.0,0.9805,2e-05,1.74999]
[1780386182069,70.56,70132.43,0.0,0.9805,2e-05,1.74986]
[1780386187105,70.57,70131.36,0.0,0.98047,2e-05,1.75197]
[1780386189119,70.57,70120.22,0.0,0.98026,2e-05,1.76745]
[1780386190129,70.57,70112.49,0.0,0.98012,2e-05,1.77818]
[1780386191134,70.57,70112.87,0.0,0.98013,2e-05,1.77774]
[1780386195161,70.58,70118.63,0.0,0.98023,2e-05,1.77014]
[1780386197175,70.58,70119.04,0.0,0.98023,2e-05,1.76976]
[1780386202211,70.58,70118.43,0.0,0.98022,2e-05,1.77109]
[1780386207245,70.59,70122.41,0.0,0.98028,2e-05,1.76614]
[1780386212280,70.59,70126.05,0.0,0.98037,2e-05,1.7586]
[1780386217314,70.6,70129.24,0.0,0.98042,2e-05,1.75487]
[1780386222351,70.61,70129.02,0.0,0.98041,2e-05,1.75579]
[1780386227386,70.61,70129.74,0.0,0.98042,2e-05,1.75541]
[1780386232420,70.62,70134.57,0.0,0.9805,2e-05,1.74946]
[1780386237462,70.62,70141.86,0.0,0.98062,2e-05,1.74023]
[1780386242495,70.63,70143.67,0.0,0.98064,2e-05,1.7385]
[1780386244509,70.63,70150.7,0.0,0.98077,2e-05,1.72929]
[1780386248540,70.64,70145.04,0.0,0.98066,2e-05,1.73752]
[1780386249551,70.64,70120.45,0.0,0.98021,2e-05,1.77117]
[1780386250551,70.64,70109.39,0.0,0.98,2e-05,1.78649]
[1780386251557,70.64,70109.21,0.0,0.98,2e-05,1.7868]
[1780386256593,70.64,70110.64,0.0,0.98002,2e-05,1.78511]
[1780386261627,70.65,70110.14,0.0,0.98001,2e-05,1.78612]
[1780386266664,70.65,70101.53,0.0,0.97984,2e-05,1.79835]
[1780386271698,70.65,70100.14,0.0,0.97985,2e-05,1.79736]
[1780386276733,70.66,70097.68,0.0,0.9798,2e-05,1.80107]
[1780386279757,70.66,70104.1,0.0,0.97991,2e-05,1.79242]
[1780386284789,70.66,70104.52,0.0,0.97992,2e-05,1.79222]
[1780386289824,70.67,70105.4,0.0,0.97993,2e-05,1.79139]
[1780386293852,70.67,70111.49,0.0,0.98004,2e-05,1.78329]
[1780386298888,70.67,70112.92,0.0,0.98006,2e-05,1.78175]
[1780386303924,70.68,70088.39,0.0,0.97959,2e-05,1.81619]
[1780386308960,70.68,70085.21,0.0,0.97953,2e-05,1.82079]
[1780386310972,70.68,70077.57,0.0,0.97939,2e-05,1.83156]
[1780386316011,70.68,70079.42,0.0,0.97942,2e-05,1.829]
[1780386320040,70.68,70083.89,0.0,0.9795,2e-05,1.8228]
[1780386325075,70.68,70086.71,0.0,0.97956,2e-05,1.81901]
[1780386330108,70.68,70086.88,0.0,0.97956,2e-05,1.81895]
[1780386336150,70.68,70089.86,0.0,0.97964,2e-05,1.81183]
[1780386341202,70.69,70086.53,0.0,0.97958,2e-05,1.8167]
[1780386342210,70.69,70071.3,0.0,0.97929,2e-05,1.83815]
[1780386343228,70.69,70069.83,0.0,0.97926,2e-05,1.84023]
[1780386345231,70.69,70063.45,0.0,0.97914,2e-05,1.84925]
[1780386347245,70.69,70050.63,0.0,0.97889,2e-05,1.86747]
[1780386348252,70.69,70040.17,0.0,0.97869,2e-05,1.88243]
[1780386349259,70.69,70038.16,0.0,0.97865,2e-05,1.88524]
[1780386354296,70.68,70032.59,0.0,0.97854,2e-05,1.89287]
[1780386358327,70.68,70038.3,0.0,0.97866,2e-05,1.88429]
[1780386359336,70.68,70042.64,0.0,0.97875,2e-05,1.87799]
[1780386362354,70.68,70049.28,0.0,0.97888,2e-05,1.86834]
[1780386364370,70.68,70051.97,0.0,0.97893,2e-05,1.86443]
[1780386366385,70.68,70042.83,0.0,0.97875,2e-05,1.87747]
[1780386367389,70.68,70042.05,0.0,0.97874,2e-05,1.87854]
[1780386368398,70.67,70048.56,0.0,0.97887,2e-05,1.86916]
[1780386369404,70.67,70054.96,0.0,0.97899,2e-05,1.85998]
[1780386370411,70.67,70056.23,0.0,0.97902,2e-05,1.85815]
[1780386375447,70.67,70057.42,0.0,0.97904,2e-05,1.8564]
[1780386380482,70.67,70056.41,0.0,0.97902,2e-05,1.8578]
[1780386385516,70.67,70056.91,0.0,0.97903,2e-05,1.85702]
[1780386388538,70.67,70049.48,0.0,0.97889,2e-05,1.86758]
[1780386389545,70.67,70045.42,0.0,0.97881,2e-05,1.87336]
[1780386390551,70.67,70038.27,0.0,0.97867,2e-05,1.88359]
[1780386391559,70.67,70036.41,0.0,0.97867,2e-05,1.88295]
[1780386393573,70.67,70030.19,0.0,0.97855,2e-05,1.8918]
[1780386394580,70.67,70027.63,0.0,0.9785,2e-05,1.89542]
[1780386397601,70.67,70035.54,0.0,0.97866,2e-05,1.88377]
[1780386398607,70.67,70037.07,0.0,0.97869,2e-05,1.88151]
[1780386401629,70.66,70029.72,0.0,0.97855,2e-05,1.89194]
[1780386402635,70.66,70028.04,0.0,0.97851,2e-05,1.89429]
[1780386403642,70.66,70022.59,0.0,0.97841,2e-05,1.90211]
[1780386404650,70.66,70016.35,0.0,0.97828,2e-05,1.9111]
[1780386405657,70.66,70013.94,0.0,0.97824,2e-05,1.91451]
[1780386406664,70.66,70008.21,0.0,0.97812,2e-05,1.92277]
[1780386407672,70.66,70017.44,0.0,0.97831,2e-05,1.90918]
[1780386408679,70.66,70018.6,0.0,0.97833,2e-05,1.9074]
[1780386409686,70.66,70011.89,0.0,0.9782,2e-05,1.91708]
[1780386410692,70.66,70011.64,0.0,0.9782,2e-05,1.91734]
[1780386412706,70.65,70001.51,0.0,0.978,2e-05,1.93195]
[1780386414724,70.65,69996.51,0.0,0.9779,2e-05,1.93904]
[1780386419764,70.65,69995.83,0.0,0.9779,2e-05,1.93935]
[1780386424798,70.64,70005.97,0.0,0.97811,2e-05,1.92378]
[1780386425804,70.64,70009.38,0.0,0.97818,2e-05,1.91869]
[1780386429833,70.64,70016.37,0.0,0.97832,2e-05,1.9081]
[1780386434869,70.63,70007.46,0.0,0.97815,2e-05,1.92067]
[1780386436882,70.63,70000.91,0.0,0.97802,2e-05,1.93008]
[1780386437889,70.63,69998.47,0.0,0.97797,2e-05,1.93354]
[1780386442923,70.62,69981.21,0.0,0.97763,2e-05,1.95842]
[1780386443930,70.62,69981.66,0.0,0.97764,2e-05,1.95758]
[1780386444941,70.62,69990.9,0.0,0.97783,2e-05,1.94374]
[1780386445947,70.62,69995.76,0.0,0.97793,2e-05,1.93644]
[1780386447958,70.62,69999.46,0.0,0.97801,2e-05,1.93074]
[1780386452994,70.61,69996.75,0.0,0.978,2e-05,1.9308]
[1780386458031,70.61,70000.59,0.0,0.97809,2e-05,1.92462]
[1780386463068,70.6,70001.65,0.0,0.97812,2e-05,1.92255]
[1780386468101,70.6,69998.73,0.0,0.97806,2e-05,1.92632]
[1780386473136,70.59,70000.1,0.0,0.9781,2e-05,1.92379]
[1780386478170,70.59,69998.27,0.0,0.97807,2e-05,1.92595]
[1780386484197,70.58,69999.18,0.0,0.97809,2e-05,1.924]
[1780386489248,70.58,70002.01,0.0,0.97816,2e-05,1.91938]
[1780386494282,70.57,70008.57,0.0,0.9783,2e-05,1.90933]
[1780386495296,70.57,70013.59,0.0,0.9784,2e-05,1.90195]
[1780386497304,70.57,70017.94,0.0,0.97848,2e-05,1.89551]
[1780386499319,70.57,70024.7,0.0,0.97862,2e-05,1.88564]
[1780386504354,70.57,70024.36,0.0,0.97862,2e-05,1.88595]
[1780386509389,70.57,70029.23,0.0,0.97871,2e-05,1.87872]
[1780386514424,70.56,70029.08,0.0,0.97875,2e-05,1.87552]
[1780386520465,70.56,70029.71,0.0,0.97876,2e-05,1.87444]
[1780386525501,70.56,70030.93,0.0,0.97879,2e-05,1.87253]
[1780386527516,70.56,70036.37,0.0,0.9789,2e-05,1.86467]
[1780386533557,70.56,70037.44,0.0,0.97892,2e-05,1.86304]
[1780386538592,70.56,70041.76,0.0,0.979,2e-05,1.85678]
[1780386541613,70.56,70045.26,0.0,0.97907,2e-05,1.85176]
[1780386544645,70.56,70058.43,0.0,0.97933,2e-05,1.83306]
[1780386545648,70.56,70058.4,0.0,0.97933,2e-05,1.83313]
[1780386551689,70.56,70059.69,0.0,0.97935,2e-05,1.83146]
[1780386557731,70.56,70058.46,0.0,0.97932,2e-05,1.83334]
[1780386560752,70.56,70065.18,0.0,0.97945,2e-05,1.82392]
[1780386561759,70.56,70065.67,0.0,0.97946,2e-05,1.82326]
[1780386567801,70.56,70064.45,0.0,0.97943,2e-05,1.82518]
[1780386568808,70.56,70056.55,0.0,0.97928,2e-05,1.83636]
[1780386569815,70.56,70054.12,0.0,0.97923,2e-05,1.83982]
[1780386574849,70.57,70052.2,0.0,0.97923,2e-05,1.83934]
[1780386579886,70.57,70050.14,0.0,0.97919,2e-05,1.84227]
[1780386584920,70.56,70048.78,0.0,0.97917,2e-05,1.84418]
[1780386589956,70.56,70034.22,0.0,0.97888,2e-05,1.86493]
[1780386590963,70.56,70035.02,0.0,0.9789,2e-05,1.86374]
[1780386595998,70.56,70035.1,0.0,0.9789,2e-05,1.86345]
[1780386597005,70.56,70028.89,0.0,0.97878,2e-05,1.87232]
[1780386598012,70.56,70026.54,0.0,0.97874,2e-05,1.87566]
[1780386602042,70.56,70040.11,0.0,0.979,2e-05,1.856]
[1780386603049,70.56,70042.51,0.0,0.97905,2e-05,1.85256]
[1780386609093,70.56,70045.24,0.0,0.97911,2e-05,1.8486]
[1780386614127,70.56,70049.85,0.0,0.9792,2e-05,1.842]
[1780386620170,70.56,70048.79,0.0,0.97918,2e-05,1.84347]
[1780386625204,70.56,70048.73,0.0,0.97917,2e-05,1.8435]
[1780386630241,70.56,70049.41,0.0,0.97919,2e-05,1.84249]
[1780386635275,70.56,70054.15,0.0,0.97931,2e-05,1.83253]
[1780386640310,70.56,70054.62,0.0,0.97932,2e-05,1.8319]
[1780386641315,70.56,70068.93,0.0,0.9796,2e-05,1.81177]
[1780386643329,70.56,70078.73,0.0,0.97978,2e-05,1.7982]
[1780386648368,70.56,70078.83,0.0,0.97978,2e-05,1.79834]
[1780386653400,70.56,70080.36,0.0,0.9798,2e-05,1.79654]
[1780386658434,70.57,70078.03,0.0,0.97975,2e-05,1.80011]
[1780386663469,70.57,70077.18,0.0,0.97973,2e-05,1.8016]
[1780386665485,70.57,70060.17,0.0,0.97941,2e-05,1.82559]
[1780386666492,70.57,70046.71,0.0,0.97915,2e-05,1.84464]
[1780386667497,70.57,70044.24,0.0,0.9791,2e-05,1.84814]
[1780386672535,70.57,70041.77,0.0,0.97906,2e-05,1.85153]
[1780386679593,70.57,70042.26,0.0,0.97907,2e-05,1.85066]
[1780386684628,70.57,70035.51,0.0,0.97894,2e-05,1.86015]
[1780386685639,70.57,70034.35,0.0,0.97892,2e-05,1.86177]
[1780386690668,70.57,70036.5,0.0,0.97896,2e-05,1.8585]
[1780386691677,70.57,70044.18,0.0,0.97915,2e-05,1.84431]
[1780386692682,70.56,70048.93,0.0,0.97924,2e-05,1.83752]
[1780386694698,70.57,70051.15,0.0,0.97928,2e-05,1.83439]
[1780386699732,70.57,70050.6,0.0,0.97927,2e-05,1.83521]
[1780386705774,70.57,70051.01,0.0,0.97928,2e-05,1.83467]
[1780386710815,70.57,70054.85,0.0,0.97935,2e-05,1.82928]
[1780386715847,70.57,70057.02,0.0,0.97939,2e-05,1.82629]
[1780386720881,70.57,70053.25,0.0,0.97932,2e-05,1.83169]
[1780386725917,70.57,70053.54,0.0,0.97932,2e-05,1.83135]
[1780386728938,70.57,70038.69,0.0,0.97903,2e-05,1.85246]
[1780386729944,70.57,70040.3,0.0,0.97907,2e-05,1.85014]
[1780386734980,70.57,70041.32,0.0,0.97909,2e-05,1.84862]
[1780386735986,70.57,70034.18,0.0,0.97895,2e-05,1.85879]
[1780386736999,70.57,70027.06,0.0,0.97881,2e-05,1.8689]
[1780386743039,70.56,70027.01,0.0,0.97881,2e-05,1.86874]
[1780386749081,70.56,70029.23,0.0,0.97886,2e-05,1.86532]
[1780386754117,70.56,70028.07,0.0,0.97887,2e-05,1.86357]
[1780386756130,70.56,70034.86,0.0,0.97901,2e-05,1.8538]
[1780386757138,70.56,70039.75,0.0,0.9791,2e-05,1.84682]
[1780386762173,70.56,70041.32,0.0,0.97913,2e-05,1.8446]
[1780386767207,70.56,70038.33,0.0,0.97907,2e-05,1.84887]
[1780386768217,70.56,70031.59,0.0,0.97894,2e-05,1.85848]
[1780386769223,70.56,70030.89,0.0,0.97893,2e-05,1.85946]
[1780386774258,70.56,70030.12,0.0,0.97892,2e-05,1.86044]
[1780386779294,70.56,70029.52,0.0,0.97891,2e-05,1.86118]
[1780386784328,70.56,70028.61,0.0,0.97889,2e-05,1.86237]
[1780386789369,70.56,70028.65,0.0,0.97889,2e-05,1.8622]
[1780386791384,70.56,70018.95,0.0,0.9787,2e-05,1.8761]
[1780386792389,70.55,70016.69,0.0,0.97866,2e-05,1.87931]
[1780386797424,70.55,70016.59,0.0,0.97866,2e-05,1.87922]
[1780386802460,70.55,70012.59,0.0,0.97858,2e-05,1.88477]
[1780386805480,70.55,70008.69,0.0,0.97851,2e-05,1.89025]
[1780386807495,70.55,70000.08,0.0,0.97834,2e-05,1.90263]
[1780386812529,70.54,69996.61,0.0,0.97831,2e-05,1.904]
[1780386817566,70.54,69994.63,0.0,0.97828,2e-05,1.90651]
[1780386822600,70.54,69997.84,0.0,0.97834,2e-05,1.90147]
[1780386826628,70.54,70002.15,0.0,0.97843,2e-05,1.89498]
[1780386827635,70.53,70007.36,0.0,0.97854,2e-05,1.88737]
[1780386829648,70.53,70008.67,0.0,0.97856,2e-05,1.8854]
[1780386831662,70.53,70001.32,0.0,0.97842,2e-05,1.896]
[1780386832670,70.53,70001.36,0.0,0.97842,2e-05,1.89589]
[1780386837705,70.53,69997.12,0.0,0.97834,2e-05,1.90181]
[1780386842739,70.53,69996.26,0.0,0.97833,2e-05,1.90279]
[1780386848782,70.53,69995.19,0.0,0.97831,2e-05,1.90404]
[1780386853816,70.52,69993.27,0.0,0.97827,2e-05,1.90656]
[1780386858852,70.52,69993.58,0.0,0.97828,2e-05,1.90579]
[1780386860866,70.52,69999.05,0.0,0.97839,2e-05,1.89777]
[1780386861872,70.52,70000.03,0.0,0.97842,2e-05,1.89627]
[1780386864894,70.52,70005.54,0.0,0.97853,2e-05,1.88818]
[1780386869928,70.52,70012.89,0.0,0.97867,2e-05,1.87745]
[1780386872949,70.52,70017.76,0.0,0.9788,2e-05,1.86716]
[1780386877984,70.52,70019.4,0.0,0.97884,2e-05,1.86485]
[1780386878997,70.52,70024.46,0.0,0.97894,2e-05,1.8576]
[1780386884028,70.52,70025.72,0.0,0.97896,2e-05,1.85589]
[1780386889064,70.52,70026.83,0.0,0.97898,2e-05,1.85439]
[1780386893092,70.52,70033.61,0.0,0.97911,2e-05,1.84479]
[1780386895106,70.52,70038.24,0.0,0.9792,2e-05,1.83828]
[1780386901148,70.52,70038.79,0.0,0.97921,2e-05,1.83773]
[1780386904168,70.52,70048.38,0.0,0.97939,2e-05,1.82426]
[1780386905175,70.52,70052.47,0.0,0.97947,2e-05,1.81862]
[1780386906183,70.52,70065.18,0.0,0.97971,2e-05,1.80079]
[1780386907191,70.53,70069.6,0.0,0.97979,2e-05,1.79471]
[1780386909207,70.53,70072.69,0.0,0.97985,2e-05,1.79062]
[1780386912226,70.53,70079.29,0.0,0.97996,2e-05,1.78176]
[1780386916256,70.54,70084.05,0.0,0.98005,2e-05,1.77575]
[1780386918269,70.54,70089.39,0.0,0.98014,2e-05,1.76851]
[1780386922299,70.54,70094.83,0.0,0.98024,2e-05,1.76153]
[1780386925318,70.55,70089.54,0.0,0.98013,2e-05,1.76918]
[1780386930353,70.55,70089.06,0.0,0.98012,2e-05,1.77041]
[1780386933375,70.55,70097.98,0.0,0.98031,2e-05,1.75533]
[1780386934382,70.56,70099.38,0.0,0.98034,2e-05,1.75354]
[1780386939420,70.56,70098.06,0.0,0.9803,2e-05,1.75599]
[1780386944455,70.57,70098.75,0.0,0.98031,2e-05,1.75567]
[1780386949491,70.57,70104.08,0.0,0.9804,2e-05,1.74901]
[1780386953518,70.58,70110.64,0.0,0.98051,2e-05,1.74058]
[1780386958554,70.59,70112.47,0.0,0.98054,2e-05,1.73878]
[1780386963588,70.59,70114.56,0.0,0.98057,2e-05,1.73661]
[1780386966610,70.6,70102.54,0.0,0.98034,2e-05,1.7534]
[1780386967618,70.6,70101.28,0.0,0.98032,2e-05,1.75522]
[1780386972657,70.6,70098.15,0.0,0.98025,2e-05,1.76]
[1780386975674,70.6,70092.19,0.0,0.98014,2e-05,1.76846]
[1780386978695,70.61,70090.3,0.0,0.9801,2e-05,1.7713]
[1780386983729,70.61,70087.96,0.0,0.98005,2e-05,1.77489]
[1780386990778,70.61,70087.6,0.0,0.98004,2e-05,1.77587]
[1780386995814,70.62,70087.65,0.0,0.98007,2e-05,1.77299]
[1780387000848,70.62,70088.78,0.0,0.98008,2e-05,1.7718]
[1780387005885,70.63,70090.44,0.0,0.98011,2e-05,1.7699]
[1780387007899,70.63,70075.62,0.0,0.97983,2e-05,1.79056]
[1780387008906,70.63,70075.67,0.0,0.97983,2e-05,1.79054]
[1780387013940,70.63,70067.38,0.0,0.97967,2e-05,1.8023]
[1780387014947,70.63,70056.34,0.0,0.97946,2e-05,1.81781]
[1780387015955,70.63,70047.22,0.0,0.97929,2e-05,1.8307]
[1780387016962,70.63,70045.11,0.0,0.97925,2e-05,1.83368]
[1780387017969,70.63,70045.13,0.0,0.97925,2e-05,1.83364]
[1780387023011,70.63,70044.17,0.0,0.97923,2e-05,1.83489]
[1780387025024,70.63,70038.57,0.0,0.97912,2e-05,1.8428]
[1780387030060,70.63,70038.72,0.0,0.97913,2e-05,1.84242]
[1780387035095,70.63,70038.88,0.0,0.97913,2e-05,1.84207]
[1780387040129,70.62,70037.61,0.0,0.97911,2e-05,1.84378]
[1780387045165,70.62,70036.66,0.0,0.97909,2e-05,1.84503]
[1780387047180,70.62,70026.03,0.0,0.97888,2e-05,1.86016]
[1780387048187,70.62,70022.33,0.0,0.97881,2e-05,1.86542]
[1780387051210,70.62,70015.08,0.0,0.97871,2e-05,1.87242]
[1780387056243,70.62,70029.52,0.0,0.97899,2e-05,1.85144]
[1780387057251,70.62,70029.52,0.0,0.97899,2e-05,1.8514]
[1780387058259,70.62,70031.48,0.0,0.97903,2e-05,1.84859]
[1780387060272,70.62,70037.9,0.0,0.97916,2e-05,1.83944]
[1780387061280,70.62,70044.6,0.0,0.97929,2e-05,1.82995]
[1780387062286,70.62,70044.52,0.0,0.97928,2e-05,1.83008]
[1780387067320,70.62,70045.7,0.0,0.97931,2e-05,1.8285]
[1780387072356,70.62,70045.51,0.0,0.9793,2e-05,1.82886]
[1780387077390,70.62,70045.17,0.0,0.97929,2e-05,1.82942]
[1780387082427,70.62,70046.16,0.0,0.97931,2e-05,1.8281]
[1780387083433,70.62,70041.08,0.0,0.97921,2e-05,1.83531]
[1780387084440,70.62,70035.65,0.0,0.97911,2e-05,1.84302]
[1780387086454,70.62,70032.75,0.0,0.97905,2e-05,1.84713]
[1780387091489,70.62,70026.74,0.0,0.97894,2e-05,1.85563]
[1780387094510,70.62,70031.89,0.0,0.97904,2e-05,1.84822]
[1780387099544,70.62,70031.66,0.0,0.97903,2e-05,1.8485]
[1780387106594,70.62,70030.45,0.0,0.97901,2e-05,1.85016]
[1780387111636,70.62,70029.69,0.0,0.97903,2e-05,1.84797]
[1780387116668,70.62,70025.44,0.0,0.97895,2e-05,1.85398]
[1780387119688,70.62,70031.01,0.0,0.97906,2e-05,1.84601]
[1780387121704,70.62,70033.15,0.0,0.9791,2e-05,1.84298]
[1780387127745,70.62,70034.53,0.0,0.97913,2e-05,1.84108]
[1780387132781,70.62,70036.23,0.0,0.97916,2e-05,1.83872]
[1780387137817,70.62,70037.05,0.0,0.97917,2e-05,1.83763]
[1780387142854,70.62,70032.16,0.0,0.97908,2e-05,1.84464]
[1780387146881,70.62,70040.18,0.0,0.97923,2e-05,1.83326]
[1780387148895,70.62,70041.49,0.0,0.97926,2e-05,1.83145]
[1780387151915,70.62,70033.39,0.0,0.9791,2e-05,1.84302]
[1780387152923,70.62,70029.44,0.0,0.97902,2e-05,1.84865]
[1780387154938,70.62,70026.68,0.0,0.97897,2e-05,1.85257]
[1780387157960,70.62,70021.38,0.0,0.97887,2e-05,1.86011]
[1780387159973,70.62,70005.83,0.0,0.97856,2e-05,1.88244]
[1780387160981,70.62,70008.0,0.0,0.9786,2e-05,1.87925]
[1780387166018,70.62,70008.88,0.0,0.97862,2e-05,1.87776]
[1780387171052,70.62,70013.35,0.0,0.97875,2e-05,1.86788]
[1780387177096,70.62,70015.28,0.0,0.97879,2e-05,1.86501]
[1780387182140,70.62,70014.98,0.0,0.97878,2e-05,1.86539]
[1780387187179,70.62,70014.47,0.0,0.97877,2e-05,1.86607]
[1780387192209,70.61,70018.2,0.0,0.97885,2e-05,1.8607]
[1780387193217,70.61,70023.25,0.0,0.97895,2e-05,1.85348]
[1780387195231,70.62,70026.55,0.0,0.97901,2e-05,1.8488]
[1780387196237,70.62,70020.54,0.0,0.97889,2e-05,1.85741]
[1780387197246,70.62,70017.08,0.0,0.97883,2e-05,1.86238]
[1780387199261,70.62,70013.04,0.0,0.97875,2e-05,1.86817]
[1780387200644,70.62,70013.04,0.0,0.97875,2e-05,1.86817]
[1780387200723,70.62,70024.56,0.0,0.97897,2e-05,1.85165]
[1780387202779,70.62,70024.54,0.0,0.97897,2e-05,1.85168]
[1780387200081,70.62,70024.54,0.0,0.97897,2e-05,1.85168]
[1780387212457,70.62,70024.54,0.0,0.97897,2e-05,1.85168]
[1780387214377,70.62,70018.14,0.0,0.97885,2e-05,1.86084]
[1780387216410,70.62,70024.03,0.0,0.97896,2e-05,1.85241]
[1780387218440,70.62,70034.16,0.0,0.97916,2e-05,1.83798]
[1780387219443,70.62,70027.36,0.0,0.97903,2e-05,1.84766]
[1780387221446,70.62,70020.94,0.0,0.9789,2e-05,1.85683]
[1780387223463,70.62,70011.84,0.0,0.97872,2e-05,1.86988]
[1780387228496,70.62,70010.15,0.0,0.97869,2e-05,1.87232]
[1780387233517,70.62,70009.19,0.0,0.97871,2e-05,1.87042]
[1780387238567,70.62,70005.42,0.0,0.97863,2e-05,1.87586]
[1780387240580,70.62,70012.52,0.0,0.97877,2e-05,1.86564]
[1780387241588,70.62,70018.88,0.0,0.9789,2e-05,1.85652]
[1780387246624,70.62,70015.88,0.0,0.97884,2e-05,1.86081]
[1780387249644,70.62,70020.58,0.0,0.97893,2e-05,1.85409]
[1780387254680,70.62,70022.99,0.0,0.97898,2e-05,1.8507]
[1780387258709,70.62,70007.32,0.0,0.97867,2e-05,1.87318]
[1780387261733,70.62,69998.63,0.0,0.9785,2e-05,1.88564]
[1780387263743,70.61,69990.4,0.0,0.97833,2e-05,1.89746]
[1780387265758,70.61,69996.59,0.0,0.97846,2e-05,1.88836]
[1780387270793,70.61,70001.25,0.0,0.97855,2e-05,1.88141]
[1780387272806,70.61,70008.42,0.0,0.9787,2e-05,1.87101]
[1780387273824,70.61,70013.0,0.0,0.97879,2e-05,1.86441]
[1780387275828,70.61,70007.57,0.0,0.97868,2e-05,1.8722]
[1780387280863,70.61,70009.4,0.0,0.97872,2e-05,1.86949]
[1780387285899,70.61,70011.31,0.0,0.97876,2e-05,1.8667]
[1780387287912,70.61,70018.24,0.0,0.97889,2e-05,1.85676]
[1780387291940,70.61,70023.3,0.0,0.97903,2e-05,1.84634]
[1780387293954,70.61,70029.49,0.0,0.97914,2e-05,1.83759]
[1780387296975,70.61,70035.21,0.0,0.97925,2e-05,1.82961]
[1780387302014,70.61,70048.22,0.0,0.9795,2e-05,1.81152]
[1780387303017,70.61,70055.86,0.0,0.97964,2e-05,1.8009]
[1780387304043,70.62,70056.15,0.0,0.97965,2e-05,1.80059]
[1780387309074,70.62,70060.79,0.0,0.97973,2e-05,1.79461]
[1780387311087,70.62,70068.83,0.0,0.97988,2e-05,1.78364]
[1780387312094,70.62,70064.16,0.0,0.97979,2e-05,1.79025]
[1780387314109,70.63,70060.99,0.0,0.97973,2e-05,1.79488]
[1780387316122,70.63,70066.62,0.0,0.97983,2e-05,1.78727]
[1780387319144,70.63,70060.8,0.0,0.97972,2e-05,1.79573]
[1780387320150,70.63,70054.51,0.0,0.97959,2e-05,1.80462]
[1780387321163,70.63,70039.71,0.0,0.97931,2e-05,1.82553]
[1780387322165,70.63,70036.44,0.0,0.97925,2e-05,1.83022]
[1780387325186,70.64,70041.92,0.0,0.97935,2e-05,1.82262]
[1780387330220,70.64,70048.34,0.0,0.97947,2e-05,1.81389]
[1780387334249,70.64,70037.81,0.0,0.97926,2e-05,1.82902]
[1780387335256,70.64,70034.08,0.0,0.97919,2e-05,1.83435]
[1780387340295,70.64,70029.86,0.0,0.97911,2e-05,1.84054]
[1780387341298,70.64,70022.87,0.0,0.97897,2e-05,1.85053]
[1780387342305,70.64,70020.75,0.0,0.97893,2e-05,1.85357]
[1780387347340,70.64,70026.3,0.0,0.97904,2e-05,1.84569]
[1780387352375,70.64,70018.11,0.0,0.97891,2e-05,1.85424]
[1780387353382,70.64,70014.44,0.0,0.97884,2e-05,1.8595]
[1780387358420,70.64,70014.05,0.0,0.97883,2e-05,1.86006]
[1780387360441,70.64,70007.61,0.0,0.9787,2e-05,1.86929]
[1780387363455,70.64,70000.46,0.0,0.97856,2e-05,1.87952]
[1780387368495,70.64,70001.82,0.0,0.97859,2e-05,1.87741]
[1780387370509,70.64,69990.37,0.0,0.97836,2e-05,1.8939]
[1780387372524,70.64,69982.73,0.0,0.97821,2e-05,1.90489]
[1780387374538,70.64,69973.28,0.0,0.97802,2e-05,1.91854]
[1780387376552,70.64,69967.35,0.0,0.97791,2e-05,1.92704]
[1780387381587,70.63,69974.39,0.0,0.97806,2e-05,1.91614]
[1780387382594,70.63,69984.29,0.0,0.97826,2e-05,1.90159]
[1780387386622,70.63,69977.49,0.0,0.97812,2e-05,1.91124]
[1780387389643,70.63,69971.88,0.0,0.97801,2e-05,1.91917]
[1780387394678,70.62,69970.63,0.0,0.978,2e-05,1.92048]
[1780387399713,70.62,69977.12,0.0,0.97813,2e-05,1.91047]
[1780387400720,70.62,69984.58,0.0,0.97829,2e-05,1.8995]
[1780387405754,70.61,69986.94,0.0,0.97834,2e-05,1.89572]
[1780387410791,70.61,69983.96,0.0,0.97828,2e-05,1.89972]
[1780387415826,70.61,69978.46,0.0,0.97821,2e-05,1.90406]
[1780387420862,70.6,69986.06,0.0,0.97837,2e-05,1.89259]
[1780387425896,70.6,69987.51,0.0,0.9784,2e-05,1.89018]
[1780387431939,70.6,69987.65,0.0,0.97841,2e-05,1.88962]
[1780387435968,70.59,69982.36,0.0,0.97831,2e-05,1.89705]
[1780387441000,70.59,69983.94,0.0,0.97835,2e-05,1.89442]
[1780387442011,70.59,69976.84,0.0,0.9782,2e-05,1.90471]
[1780387443015,70.59,69974.36,0.0,0.97815,2e-05,1.90825]
[1780387447043,70.59,69969.29,0.0,0.97806,2e-05,1.91531]
[1780387449057,70.58,69959.78,0.0,0.97787,2e-05,1.92911]
[1780387450064,70.58,69947.16,0.0,0.97761,2e-05,1.94768]
[1780387451071,70.58,69935.06,0.0,0.97736,2e-05,1.96557]
[1780387452077,70.58,69932.61,0.0,0.97731,2e-05,1.96906]
[1780387456106,70.57,69926.11,0.0,0.97719,2e-05,1.97805]
[1780387458120,70.57,69921.17,0.0,0.97709,2e-05,1.98508]
[1780387460136,70.56,69916.71,0.0,0.977,2e-05,1.99137]
[1780387464162,70.56,69926.33,0.0,0.97721,2e-05,1.97594]
[1780387465168,70.55,69932.61,0.0,0.97735,2e-05,1.96632]
[1780387466176,70.55,69932.4,0.0,0.97735,2e-05,1.96645]
[1780387471214,70.54,69930.81,0.0,0.97736,2e-05,1.96453]
[1780387476257,70.54,69927.49,0.0,0.97731,2e-05,1.9686]
[1780387481293,70.53,69930.4,0.0,0.97738,2e-05,1.96335]
[1780387485285,70.52,69916.6,0.0,0.9771,2e-05,1.98338]
[1780387486328,70.52,69914.3,0.0,0.97705,2e-05,1.98665]
[1780387490356,70.51,69919.53,0.0,0.97718,2e-05,1.9779]
[1780387495395,70.5,69919.49,0.0,0.97719,2e-05,1.97694]
[1780387501438,70.49,69917.44,0.0,0.97716,2e-05,1.9788]
[1780387506472,70.48,69911.8,0.0,0.97706,2e-05,1.98627]
[1780387508485,70.48,69902.76,0.0,0.97687,2e-05,1.99953]
[1780387509493,70.48,69900.75,0.0,0.97683,2e-05,2.00234]
[1780387512515,70.47,69912.69,0.0,0.9771,2e-05,1.98349]
[1780387513521,70.47,69919.13,0.0,0.97724,2e-05,1.97357]
[1780387514529,70.47,69919.14,0.0,0.97724,2e-05,1.97336]
[1780387518557,70.46,69913.34,0.0,0.97713,2e-05,1.98129]
[1780387523596,70.45,69907.97,0.0,0.97703,2e-05,1.98816]
[1780387524599,70.44,69901.78,0.0,0.9769,2e-05,1.99732]
[1780387529634,70.43,69899.39,0.0,0.97687,2e-05,1.99977]
[1780387534669,70.42,69905.57,0.0,0.97705,2e-05,1.98583]
[1780387539705,70.41,69913.45,0.0,0.97723,2e-05,1.97291]
[1780387540712,70.41,69918.78,0.0,0.97735,2e-05,1.96472]
[1780387545746,70.4,69912.17,0.0,0.97722,2e-05,1.97377]
[1780387550782,70.4,69921.62,0.0,0.97743,2e-05,1.95864]
[1780387555817,70.39,69924.23,0.0,0.9775,2e-05,1.9539]
[1780387557834,70.39,69933.59,0.0,0.97769,2e-05,1.93965]
[1780387558838,70.38,69943.51,0.0,0.9779,2e-05,1.92483]
[1780387559845,70.38,69948.63,0.0,0.97801,2e-05,1.91717]
[1780387561858,70.38,69959.42,0.0,0.97823,2e-05,1.90116]
[1780387566894,70.38,69962.02,0.0,0.97828,2e-05,1.89705]
[1780387571930,70.38,69964.47,0.0,0.97834,2e-05,1.89317]
[1780387575956,70.37,69970.39,0.0,0.97846,2e-05,1.88397]
[1780387580993,70.37,69971.51,0.0,0.97849,2e-05,1.88214]
[1780387586030,70.37,69971.38,0.0,0.97849,2e-05,1.88216]
[1780387591063,70.37,69970.94,0.0,0.97852,2e-05,1.87934]
[1780387596099,70.36,69970.09,0.0,0.9785,2e-05,1.88043]
[1780387599119,70.36,69975.93,0.0,0.97862,2e-05,1.87189]
[1780387603158,70.36,69969.09,0.0,0.97848,2e-05,1.88176]
[1780387607186,70.36,69961.3,0.0,0.97833,2e-05,1.89297]
[1780387608194,70.36,69957.89,0.0,0.97826,2e-05,1.8979]
[1780387613228,70.36,69957.47,0.0,0.97826,2e-05,1.89822]
[1780387618262,70.36,69954.4,0.0,0.9782,2e-05,1.90241]
[1780387620280,70.35,69951.09,0.0,0.97813,2e-05,1.90712]
[1780387623299,70.35,69960.0,0.0,0.97832,2e-05,1.89385]
[1780387624307,70.35,69954.18,0.0,0.9782,2e-05,1.90232]
[1780387625315,70.35,69949.52,0.0,0.97811,2e-05,1.9091]
[1780387629343,70.35,69949.16,0.0,0.9781,2e-05,1.90931]
[1780387632364,70.35,69937.53,0.0,0.97787,2e-05,1.92624]
[1780387633371,70.35,69937.53,0.0,0.97787,2e-05,1.92614]
[1780387639412,70.34,69937.09,0.0,0.97787,2e-05,1.92615]
[1780387643443,70.34,69931.04,0.0,0.97775,2e-05,1.93469]
[1780387645456,70.33,69940.09,0.0,0.97794,2e-05,1.92104]
[1780387646463,70.33,69945.97,0.0,0.97806,2e-05,1.91226]
[1780387648478,70.33,69940.2,0.0,0.97795,2e-05,1.92059]
[1780387652508,70.33,69946.53,0.0,0.97812,2e-05,1.90754]
[1780387657545,70.32,69949.1,0.0,0.97818,2e-05,1.90339]
[1780387662581,70.32,69950.92,0.0,0.97822,2e-05,1.90036]
[1780387665602,70.32,69957.88,0.0,0.97836,2e-05,1.88998]
[1780387666608,70.32,69965.2,0.0,0.97851,2e-05,1.87926]
[1780387667615,70.32,69972.29,0.0,0.97865,2e-05,1.86893]
[1780387668620,70.32,69971.58,0.0,0.97864,2e-05,1.86994]
[1780387672649,70.32,69960.67,0.0,0.97842,2e-05,1.88572]
[1780387673658,70.32,69957.87,0.0,0.97836,2e-05,1.88976]
[1780387676683,70.32,69968.83,0.0,0.97859,2e-05,1.87365]
[1780387677701,70.32,69964.32,0.0,0.9785,2e-05,1.88018]
[1780387679713,70.31,69962.64,0.0,0.97846,2e-05,1.88255]
[1780387682734,70.31,69957.49,0.0,0.97836,2e-05,1.88996]
[1780387683744,70.31,69957.14,0.0,0.97835,2e-05,1.89042]
[1780387684752,70.31,69952.09,0.0,0.97825,2e-05,1.89776]
[1780387686764,70.31,69950.56,0.0,0.97822,2e-05,1.89988]
[1780387688780,70.31,69945.0,0.0,0.97811,2e-05,1.90791]
[1780387689790,70.31,69931.7,0.0,0.97784,2e-05,1.92748]
[1780387690792,70.31,69929.59,0.0,0.9778,2e-05,1.9305]
[1780387695828,70.3,69929.55,0.0,0.97781,2e-05,1.92997]
[1780387701871,70.3,69931.71,0.0,0.97786,2e-05,1.92599]
[1780387706905,70.29,69932.33,0.0,0.97788,2e-05,1.92454]
[1780387711940,70.29,69928.9,0.0,0.97786,2e-05,1.92572]
[1780387716978,70.28,69927.52,0.0,0.97783,2e-05,1.92723]
[1780387722011,70.28,69925.07,0.0,0.97779,2e-05,1.9303]
[1780387724030,70.27,69913.16,0.0,0.97755,2e-05,1.9478]
[1780387725038,70.27,69899.75,0.0,0.97727,2e-05,1.96776]
[1780387730072,70.26,69898.17,0.0,0.97725,2e-05,1.96925]
[1780387735108,70.26,69901.76,0.0,0.97734,2e-05,1.96297]
[1780387736115,70.25,69912.13,0.0,0.97755,2e-05,1.94727]
[1780387741152,70.25,69918.68,0.0,0.9777,2e-05,1.93682]
[1780387742158,70.25,69928.34,0.0,0.9779,2e-05,1.92236]
[1780387743166,70.25,69933.28,0.0,0.978,2e-05,1.91496]
[1780387744173,70.25,69926.94,0.0,0.97787,2e-05,1.92424]
[1780387749208,70.24,69922.68,0.0,0.97779,2e-05,1.93]
[1780387754246,70.23,69913.57,0.0,0.97761,2e-05,1.94297]
[1780387759277,70.23,69908.31,0.0,0.97751,2e-05,1.95014]
[1780387764312,70.22,69906.67,0.0,0.97749,2e-05,1.95187]
[1780387769347,70.21,69902.49,0.0,0.97741,2e-05,1.95736]
[1780387774384,70.21,69901.35,0.0,0.97744,2e-05,1.95491]
[1780387779417,70.2,69899.16,0.0,0.9774,2e-05,1.95742]
[1780387784453,70.19,69896.91,0.0,0.97737,2e-05,1.96001]
[1780387789492,70.19,69894.69,0.0,0.97733,2e-05,1.96254]
[1780387794524,70.18,69892.51,0.0,0.9773,2e-05,1.96498]
[1780387797546,70.17,69897.69,0.0,0.97741,2e-05,1.95667]
[1780387802580,70.17,69894.73,0.0,0.97736,2e-05,1.96036]
[1780387807615,70.16,69893.93,0.0,0.97735,2e-05,1.96075]
[1780387812651,70.15,69896.35,0.0,0.97742,2e-05,1.95632]
[1780387817685,70.14,69896.83,0.0,0.97744,2e-05,1.95482]
[1780387824737,70.14,69896.28,0.0,0.97744,2e-05,1.95457]
[1780387829770,70.13,69895.47,0.0,0.97743,2e-05,1.95502]
[1780387832794,70.12,69901.63,0.0,0.9776,2e-05,1.94195]
[1780387833809,70.12,69906.76,0.0,0.97771,2e-05,1.93415]
[1780387834807,70.12,69898.43,0.0,0.97754,2e-05,1.94649]
[1780387835813,70.12,69894.06,0.0,0.97745,2e-05,1.95291]
[1780387840851,70.11,69895.82,0.0,0.9775,2e-05,1.94953]
[1780387845888,70.11,69897.19,0.0,0.97754,2e-05,1.94678]
[1780387849915,70.1,69890.27,0.0,0.9774,2e-05,1.95662]
[1780387851929,70.1,69888.27,0.0,0.97736,2e-05,1.95932]
[1780387856964,70.09,69894.05,0.0,0.97749,2e-05,1.94983]
[1780387860992,70.09,69898.82,0.0,0.9776,2e-05,1.94258]
[1780387866035,70.09,69896.65,0.0,0.97755,2e-05,1.94564]
[1780387870062,70.09,69902.03,0.0,0.97767,2e-05,1.9375]
[1780387872072,70.09,69895.2,0.0,0.97753,2e-05,1.94749]
[1780387873082,70.09,69890.66,0.0,0.97743,2e-05,1.95418]
[1780387875093,70.08,69899.44,0.0,0.97762,2e-05,1.9407]
[1780387876100,70.08,69904.53,0.0,0.97773,2e-05,1.93297]
[1780387880128,70.08,69894.2,0.0,0.97752,2e-05,1.94797]
[1780387881135,70.08,69893.69,0.0,0.97751,2e-05,1.9486]
[1780387886170,70.07,69889.34,0.0,0.97743,2e-05,1.95443]
[1780387891205,70.08,69886.43,0.0,0.9774,2e-05,1.95605]
[1780387896240,70.09,69885.4,0.0,0.97735,2e-05,1.95911]
[1780387901275,70.1,69885.5,0.0,0.97734,2e-05,1.96044]
[1780387906308,70.12,69886.09,0.0,0.97732,2e-05,1.96132]
[1780387911345,70.13,69885.18,0.0,0.97729,2e-05,1.96414]
[1780387916381,70.14,69885.3,0.0,0.97727,2e-05,1.96539]
[1780387921416,70.16,69886.18,0.0,0.97727,2e-05,1.96549]
[1780387926450,70.17,69886.11,0.0,0.97725,2e-05,1.96703]
[1780387931486,70.18,69890.74,0.0,0.97732,2e-05,1.96151]
[1780387934507,70.19,69885.48,0.0,0.9772,2e-05,1.97029]
[1780387936524,70.2,69875.59,0.0,0.97698,2e-05,1.98583]
[1780387938537,70.2,69858.71,0.0,0.97661,2e-05,2.01208]
[1780387941558,70.21,69867.53,0.0,0.9768,2e-05,1.99918]
[1780387943571,70.21,69875.43,0.0,0.97696,2e-05,1.98759]
[1780387945587,70.21,69883.83,0.0,0.97713,2e-05,1.97534]
[1780387946593,70.22,69885.22,0.0,0.97716,2e-05,1.9735]
[1780387948608,70.22,69898.11,0.0,0.97742,2e-05,1.9546]
[1780387949614,70.22,69898.03,0.0,0.97742,2e-05,1.95503]
[1780387954650,70.24,69901.27,0.0,0.9775,2e-05,1.94831]
[1780387956664,70.24,69885.59,0.0,0.97716,2e-05,1.97253]
[1780387957671,70.25,69876.95,0.0,0.97697,2e-05,1.9859]
[1780387958678,70.25,69874.46,0.0,0.97692,2e-05,1.98994]
[1780387962708,70.26,69873.15,0.0,0.97688,2e-05,1.99289]
[1780387963713,70.26,69880.8,0.0,0.97704,2e-05,1.98149]
[1780387964719,70.26,69880.65,0.0,0.97703,2e-05,1.98197]
[1780387969758,70.27,69880.85,0.0,0.97702,2e-05,1.98294]
[1780387971769,70.28,69891.55,0.0,0.97724,2e-05,1.96724]
[1780387972776,70.28,69896.01,0.0,0.97733,2e-05,1.96079]
[1780387973783,70.28,69901.06,0.0,0.97743,2e-05,1.95348]
[1780387974790,70.29,69906.58,0.0,0.97754,2e-05,1.94551]
[1780387975797,70.29,69914.4,0.0,0.9777,2e-05,1.93414]
[1780387976804,70.29,69920.36,0.0,0.97782,2e-05,1.92561]
[1780387977810,70.29,69931.14,0.0,0.97803,2e-05,1.91]
[1780387978756,70.33,69923.11,0.0,0.97782,2e-05,1.92554]
[1780387979824,70.36,69904.93,0.0,0.97739,2e-05,1.95606]
[1780387980831,70.36,69902.01,0.0,0.97733,2e-05,1.96073]
[1780387981839,70.36,69893.05,0.0,0.97714,2e-05,1.97452]
[1780387982846,70.37,69890.64,0.0,0.97708,2e-05,1.97843]
[1780387987880,70.38,69906.11,0.0,0.97739,2e-05,1.95637]
[1780387988889,70.38,69907.23,0.0,0.97741,2e-05,1.95498]
[1780387992916,70.39,69899.23,0.0,0.97723,2e-05,1.96815]
[1780387993924,70.39,69887.71,0.0,0.97698,2e-05,1.98584]
[1780387994930,70.4,69884.94,0.0,0.97692,2e-05,1.99029]
[1780387997952,70.4,69893.18,0.0,0.97708,2e-05,1.97849]
[1780387998960,70.41,69902.83,0.0,0.97728,2e-05,1.96419]
[1780387999966,70.41,69907.93,0.0,0.97739,2e-05,1.9568]
[1780388002988,70.42,69907.27,0.0,0.97736,2e-05,1.95863]
[1780388003995,70.42,69900.78,0.0,0.97722,2e-05,1.96868]
[1780388005002,70.42,69896.94,0.0,0.97713,2e-05,1.97473]
[1780388010040,70.43,69897.63,0.0,0.97713,2e-05,1.97497]
[1780388015073,70.44,69898.02,0.0,0.97716,2e-05,1.97227]
[1780388019100,70.45,69903.37,0.0,0.97726,2e-05,1.96526]
[1780388021114,70.46,69909.08,0.0,0.97737,2e-05,1.95724]
[1780388024135,70.47,69900.11,0.0,0.97717,2e-05,1.97156]
[1780388029176,70.48,69900.5,0.0,0.97716,2e-05,1.97228]
[1780388032191,70.49,69908.1,0.0,0.97731,2e-05,1.96164]
[1780388036221,70.5,69912.67,0.0,0.97739,2e-05,1.9559]
[1780388038232,70.52,69918.45,0.0,0.97747,2e-05,1.95047]
[1780388040247,70.58,69924.21,0.0,0.97751,2e-05,1.94764]
[1780388041254,70.6,69925.08,0.0,0.97749,2e-05,1.94928]
[1780388046288,70.65,69926.7,0.0,0.97745,2e-05,1.9521]
[1780388051324,70.58,69928.22,0.0,0.97759,2e-05,1.942]
[1780388054346,70.54,69942.9,0.0,0.97795,2e-05,1.91594]
[1780388055353,70.54,69949.48,0.0,0.97808,2e-05,1.90616]
[1780388056372,70.54,69950.41,0.0,0.9781,2e-05,1.90471]
[1780388060395,70.54,69955.43,0.0,0.97821,2e-05,1.89697]
[1780388064420,70.53,69960.45,0.0,0.97832,2e-05,1.88937]
[1780388069458,70.53,69959.62,0.0,0.9783,2e-05,1.89026]
[1780388073487,70.53,69965.28,0.0,0.97846,2e-05,1.87849]
[1780388078519,70.53,69969.08,0.0,0.97854,2e-05,1.8728]
[1780388083554,70.52,69963.8,0.0,0.97843,2e-05,1.8803]
[1780388084561,70.52,69957.1,0.0,0.9783,2e-05,1.89]
[1780388085568,70.52,69948.82,0.0,0.97813,2e-05,1.90203]
[1780388090608,70.52,69945.66,0.0,0.97807,2e-05,1.90624]
[1780388094638,70.52,69951.58,0.0,0.9782,2e-05,1.89725]
[1780388099672,70.51,69945.99,0.0,0.97809,2e-05,1.90505]
[1780388101687,70.51,69940.47,0.0,0.97798,2e-05,1.91298]
[1780388102694,70.51,69934.25,0.0,0.97785,2e-05,1.92205]
[1780388103701,70.51,69921.0,0.0,0.97758,2e-05,1.94157]
[1780388104707,70.51,69912.18,0.0,0.9774,2e-05,1.95458]
[1780388109748,70.5,69914.17,0.0,0.97745,2e-05,1.95077]
[1780388110759,70.5,69923.96,0.0,0.97766,2e-05,1.93602]
[1780388111768,70.5,69933.67,0.0,0.97786,2e-05,1.9215]
[1780388112781,70.5,69936.16,0.0,0.97791,2e-05,1.91771]
[1780388114800,70.49,69945.76,0.0,0.97811,2e-05,1.90339]
[1780388115803,70.49,69937.3,0.0,0.97795,2e-05,1.91508]
[1780388116809,70.49,69931.32,0.0,0.97783,2e-05,1.92382]
[1780388118824,70.48,69930.32,0.0,0.97781,2e-05,1.92508]
[1780388123859,70.48,69928.96,0.0,0.97779,2e-05,1.92655]
[1780388128896,70.47,69929.67,0.0,0.97781,2e-05,1.92495]
[1780388131916,70.46,69922.05,0.0,0.97771,2e-05,1.9316]
[1780388132924,70.46,69914.87,0.0,0.97756,2e-05,1.94217]
[1780388133930,70.46,69914.22,0.0,0.97755,2e-05,1.943]
[1780388136952,70.46,69922.64,0.0,0.97773,2e-05,1.93006]
[1780388137959,70.46,69923.27,0.0,0.97774,2e-05,1.92901]
[1780388138966,70.45,69918.17,0.0,0.97764,2e-05,1.93648]
[1780388140981,70.45,69913.98,0.0,0.97756,2e-05,1.94234]
[1780388146016,70.44,69912.89,0.0,0.97754,2e-05,1.9433]
[1780388147023,70.44,69907.1,0.0,0.97743,2e-05,1.9518]
[1780388148030,70.44,69900.61,0.0,0.97729,2e-05,1.96138]
[1780388153064,70.43,69899.65,0.0,0.97728,2e-05,1.96198]
[1780388158101,70.43,69904.86,0.0,0.9774,2e-05,1.95334]
[1780388163134,70.42,69908.94,0.0,0.9775,2e-05,1.94652]
[1780388166157,70.42,69919.92,0.0,0.97773,2e-05,1.92978]
[1780388167162,70.41,69928.13,0.0,0.97791,2e-05,1.91671]
[1780388171191,70.4,69938.24,0.0,0.97814,2e-05,1.90068]
[1780388175221,70.38,69930.23,0.0,0.97799,2e-05,1.9108]
[1780388179247,70.37,69920.62,0.0,0.97781,2e-05,1.92389]
[1780388184283,70.37,69915.93,0.0,0.97772,2e-05,1.93033]
[1780388189317,70.36,69922.27,0.0,0.97786,2e-05,1.92041]
[1780388194352,70.36,69927.95,0.0,0.97802,2e-05,1.90825]
[1780388197374,70.35,69933.13,0.0,0.97814,2e-05,1.89921]
[1780388198383,70.35,69940.57,0.0,0.9783,2e-05,1.88826]
[1780388200395,70.34,69934.77,0.0,0.97818,2e-05,1.89666]
[1780388202410,70.34,69927.33,0.0,0.97804,2e-05,1.9068]
[1780388205432,70.33,69921.78,0.0,0.97793,2e-05,1.91474]
[1780388207444,70.33,69916.32,0.0,0.97782,2e-05,1.92265]
[1780388212483,70.33,69927.13,0.0,0.97805,2e-05,1.90618]
[1780388216511,70.33,69921.78,0.0,0.97794,2e-05,1.91377]
[1780388221547,70.32,69918.16,0.0,0.97787,2e-05,1.91867]
[1780388224569,70.32,69911.81,0.0,0.97775,2e-05,1.92781]
[1780388226583,70.32,69905.47,0.0,0.97762,2e-05,1.93701]
[1780388228598,70.31,69895.6,0.0,0.97742,2e-05,1.95151]
[1780388229604,70.31,69889.02,0.0,0.97728,2e-05,1.96124]
[1780388234639,70.3,69887.68,0.0,0.97726,2e-05,1.96243]
[1780388235646,70.3,69877.32,0.0,0.97705,2e-05,1.9779]
[1780388237660,70.3,69871.25,0.0,0.97692,2e-05,1.98671]
[1780388242695,70.29,69873.53,0.0,0.97698,2e-05,1.98223]
[1780388245721,70.28,69861.12,0.0,0.97673,2e-05,2.00049]
[1780388250753,70.27,69856.45,0.0,0.97664,2e-05,2.00643]
[1780388252770,70.27,69864.54,0.0,0.97686,2e-05,1.99014]
[1780388257804,70.26,69869.73,0.0,0.97699,2e-05,1.98116]
[1780388262839,70.25,69871.25,0.0,0.97703,2e-05,1.97785]
[1780388267875,70.24,69873.46,0.0,0.97709,2e-05,1.97351]
[1780388268882,70.24,69887.03,0.0,0.97738,2e-05,1.95287]
[1780388270896,70.24,69871.85,0.0,0.97707,2e-05,1.97545]
[1780388271903,70.23,69865.66,0.0,0.97694,2e-05,1.98465]
[1780388272909,70.23,69862.08,0.0,0.97686,2e-05,1.98989]
[1780388274924,70.21,69845.56,0.0,0.97654,2e-05,2.01272]
[1780388275931,70.21,69839.12,0.0,0.97641,2e-05,2.02239]
[1780388276938,70.18,69836.28,0.0,0.97638,2e-05,2.02402]
[1780388281972,70.15,69833.73,0.0,0.97638,2e-05,2.02412]
[1780388286005,70.14,69825.37,0.0,0.97621,2e-05,2.03598]
[1780388287009,70.14,69823.65,0.0,0.97618,2e-05,2.03836]
[1780388289024,70.13,69832.2,0.0,0.97637,2e-05,2.02449]
[1780388290040,70.11,69836.47,0.0,0.97651,2e-05,2.01509]
[1780388292058,70.08,69845.34,0.0,0.97674,2e-05,1.99856]
[1780388293066,70.08,69857.77,0.0,0.97701,2e-05,1.97933]
[1780388294078,70.06,69864.22,0.0,0.97717,2e-05,1.96752]
[1780388296087,70.06,69869.83,0.0,0.9773,2e-05,1.95865]
[1780388297099,70.05,69874.1,0.0,0.97739,2e-05,1.95204]
[1780388299109,70.05,69888.69,0.0,0.9777,2e-05,1.92984]
[1780388300117,70.05,69892.19,0.0,0.97778,2e-05,1.92449]
[1780388302132,70.04,69895.26,0.0,0.97785,2e-05,1.91883]
[1780388305154,70.02,69902.02,0.0,0.97802,2e-05,1.90682]
[1780388307182,70.01,69906.09,0.0,0.97812,2e-05,1.89928]
[1780388309186,70.0,69913.85,0.0,0.97829,2e-05,1.88711]
[1780388311128,70.0,69918.98,0.0,0.97844,2e-05,1.87618]
[1780388316235,70.0,69931.65,0.0,0.97869,2e-05,1.85758]
[1780388317241,70.0,69939.51,0.0,0.97885,2e-05,1.84619]
[1780388318253,70.0,69944.14,0.0,0.97894,2e-05,1.83953]
[1780388321198,70.01,69941.57,0.0,0.97888,2e-05,1.84406]
[1780388323283,70.02,69938.17,0.0,0.9788,2e-05,1.84985]
[1780388325298,70.02,69924.75,0.0,0.97853,2e-05,1.86958]
[1780388326305,70.02,69919.91,0.0,0.97843,2e-05,1.87641]
[1780388331339,70.01,69915.9,0.0,0.97837,2e-05,1.88123]
[1780388334360,70.0,69920.87,0.0,0.97847,2e-05,1.87352]
[1780388339397,70.0,69922.85,0.0,0.97852,2e-05,1.87038]
[1780388344433,70.0,69913.55,0.0,0.97833,2e-05,1.884]
[1780388345440,70.0,69901.46,0.0,0.97808,2e-05,1.90174]
[1780388346446,70.0,69889.88,0.0,0.97784,2e-05,1.91885]
[1780388348460,70.0,69883.17,0.0,0.97771,2e-05,1.92867]
[1780388350474,69.99,69876.72,0.0,0.97757,2e-05,1.93811]
[1780388352488,69.99,69866.37,0.0,0.97736,2e-05,1.95342]
[1780388354503,69.99,69872.13,0.0,0.97748,2e-05,1.94446]
[1780388355510,69.99,69877.28,0.0,0.97759,2e-05,1.9366]
[1780388359539,69.98,69882.73,0.0,0.97771,2e-05,1.92799]
[1780388364573,69.98,69880.79,0.0,0.97768,2e-05,1.93038]
[1780388369608,69.97,69876.74,0.0,0.9776,2e-05,1.93588]
[1780388371621,69.97,69869.72,0.0,0.9775,2e-05,1.94279]
[1780388372628,69.97,69862.63,0.0,0.97735,2e-05,1.95334]
[1780388373636,69.97,69857.39,0.0,0.97724,2e-05,1.96111]
[1780388378673,69.96,69853.52,0.0,0.97717,2e-05,1.96616]
[1780388383705,69.95,69862.49,0.0,0.97737,2e-05,1.95178]
[1780388386728,69.95,69856.62,0.0,0.97725,2e-05,1.96022]
[1780388387734,69.95,69851.59,0.0,0.97715,2e-05,1.96769]
[1780388392768,69.94,69846.3,0.0,0.97705,2e-05,1.97487]
[1780388397804,69.93,69848.78,0.0,0.97711,2e-05,1.97021]
[1780388398811,69.93,69855.98,0.0,0.97727,2e-05,1.95912]
[1780388400833,69.93,69862.55,0.0,0.97741,2e-05,1.94904]
[1780388401832,69.93,69874.32,0.0,0.97766,2e-05,1.9311]
[1780388402839,69.93,69881.38,0.0,0.97781,2e-05,1.92045]
[1780388403847,69.93,69887.01,0.0,0.97793,2e-05,1.91199]
[1780388404854,69.93,69892.73,0.0,0.97804,2e-05,1.90344]
[1780388409888,69.92,69895.51,0.0,0.97811,2e-05,1.89904]
[1780388410895,69.92,69889.85,0.0,0.97799,2e-05,1.90736]
[1780388415929,69.92,69890.08,0.0,0.978,2e-05,1.9067]
[1780388420964,69.92,69889.69,0.0,0.978,2e-05,1.90696]
[1780388426004,69.91,69887.83,0.0,0.97796,2e-05,1.9094]
[1780388431036,69.91,69888.76,0.0,0.97802,2e-05,1.90434]
[1780388436078,69.91,69881.62,0.0,0.97788,2e-05,1.9147]
[1780388441108,69.88,69879.59,0.0,0.97787,2e-05,1.91518]
[1780388447151,69.85,69879.84,0.0,0.97793,2e-05,1.91054]
[1780388452186,69.82,69881.9,0.0,0.97802,2e-05,1.90441]
[1780388457222,69.79,69880.64,0.0,0.97803,2e-05,1.9035]
[1780388458231,69.79,69871.39,0.0,0.97785,2e-05,1.91674]
[1780388459236,69.79,69861.74,0.0,0.97764,2e-05,1.93112]
[1780388460243,69.79,69862.53,0.0,0.97766,2e-05,1.92983]
[1780388464271,69.77,69853.44,0.0,0.9775,2e-05,1.94132]
[1780388465279,69.76,69840.07,0.0,0.97722,2e-05,1.96146]
[1780388466286,69.76,69840.97,0.0,0.97724,2e-05,1.95994]
[1780388471320,69.76,69839.24,0.0,0.97721,2e-05,1.96184]
[1780388476356,69.75,69831.33,0.0,0.97705,2e-05,1.97314]
[1780388477361,69.75,69827.96,0.0,0.97698,2e-05,1.97812]
[1780388479376,69.74,69821.35,0.0,0.97685,2e-05,1.9879]
[1780388484410,69.74,69827.27,0.0,0.97699,2e-05,1.97786]
[1780388486427,69.73,69817.93,0.0,0.97679,2e-05,1.99184]
[1780388487432,69.73,69814.35,0.0,0.97672,2e-05,1.99715]
[1780388492466,69.72,69819.95,0.0,0.97689,2e-05,1.98405]
[1780388493474,69.72,69825.21,0.0,0.97701,2e-05,1.97579]
[1780388495488,69.72,69830.69,0.0,0.97713,2e-05,1.96707]
[1780388498510,69.71,69835.93,0.0,0.97725,2e-05,1.9586]
[1780388501530,69.71,69821.56,0.0,0.97695,2e-05,1.98008]
[1780388502537,69.71,69818.82,0.0,0.97689,2e-05,1.9841]
[1780388504552,69.7,69814.73,0.0,0.97681,2e-05,1.99]
[1780388509589,69.69,69814.56,0.0,0.97682,2e-05,1.98925]
[1780388511600,69.69,69820.93,0.0,0.97696,2e-05,1.97906]
[1780388512607,69.69,69822.39,0.0,0.97699,2e-05,1.97664]
[1780388517644,69.68,69822.62,0.0,0.97701,2e-05,1.97539]
[1780388522677,69.67,69821.67,0.0,0.977,2e-05,1.97597]
[1780388525701,69.67,69830.1,0.0,0.97719,2e-05,1.96255]
[1780388526705,69.67,69837.67,0.0,0.97735,2e-05,1.95088]
[1780388528720,69.66,69846.74,0.0,0.97755,2e-05,1.9369]
[1780388531747,69.66,69853.53,0.0,0.9777,2e-05,1.92633]
[1780388532755,69.66,69855.07,0.0,0.97773,2e-05,1.92392]
[1780388533757,69.66,69849.15,0.0,0.97761,2e-05,1.93274]
[1780388534765,69.66,69848.8,0.0,0.9776,2e-05,1.93305]
[1780388536780,69.65,69843.34,0.0,0.97749,2e-05,1.94107]
[1780388540808,69.65,69848.7,0.0,0.97761,2e-05,1.93254]
[1780388542820,69.65,69856.74,0.0,0.97778,2e-05,1.92027]
[1780388547856,69.65,69860.33,0.0,0.97786,2e-05,1.91451]
[1780388552890,69.64,69856.63,0.0,0.97783,2e-05,1.91634]
[1780388554907,69.64,69850.94,0.0,0.97771,2e-05,1.92472]
[1780388555914,69.64,69838.25,0.0,0.97744,2e-05,1.94375]
[1780388560949,69.63,69836.69,0.0,0.97742,2e-05,1.94549]
[1780388565984,69.63,69827.82,0.0,0.97724,2e-05,1.95831]
[1780388570013,69.62,69820.47,0.0,0.97709,2e-05,1.96891]
[1780388572028,69.62,69813.46,0.0,0.97694,2e-05,1.97931]
[1780388574041,69.62,69805.08,0.0,0.97677,2e-05,1.99182]
[1780388576055,69.61,69795.23,0.0,0.97656,2e-05,2.00663]
[1780388578071,69.61,69786.19,0.0,0.97637,2e-05,2.02021]
[1780388580087,69.6,69779.45,0.0,0.97622,2e-05,2.03022]
[1780388585132,69.59,69793.41,0.0,0.97655,2e-05,2.00718]
[1780388586131,69.59,69811.47,0.0,0.97695,2e-05,1.9791]
[1780388587137,69.59,69821.95,0.0,0.97717,2e-05,1.96289]
[1780388589153,69.59,69828.76,0.0,0.97732,2e-05,1.95223]
[1780388594207,69.58,69800.7,0.0,0.97673,2e-05,1.99446]
[1780388595248,69.58,69795.72,0.0,0.97662,2e-05,2.00193]
[1780388596210,69.58,69803.49,0.0,0.9768,2e-05,1.98971]
[1780388597217,69.57,69814.09,0.0,0.97703,2e-05,1.97322]
[1780388599233,69.57,69805.74,0.0,0.97685,2e-05,1.98567]
[1780388604269,69.56,69811.24,0.0,0.97699,2e-05,1.97619]
[1780388608296,69.55,69807.77,0.0,0.97692,2e-05,1.98075]
[1780388610311,69.55,69813.2,0.0,0.97704,2e-05,1.97201]
[1780388613331,69.55,69816.34,0.0,0.97716,2e-05,1.96324]
[1780388616353,69.54,69824.7,0.0,0.97734,2e-05,1.94998]
[1780388618367,69.54,69824.16,0.0,0.97734,2e-05,1.95049]
[1780388623428,69.53,69827.72,0.0,0.97742,2e-05,1.94448]
[1780388624410,69.53,69839.42,0.0,0.97767,2e-05,1.92663]
[1780388625417,69.53,69840.78,0.0,0.9777,2e-05,1.92433]
[1780388627432,69.53,69855.63,0.0,0.97802,2e-05,1.90188]
[1780388628438,69.53,69856.85,0.0,0.97804,2e-05,1.89999]
[1780388630452,69.53,69849.09,0.0,0.97788,2e-05,1.91146]
[1780388631459,69.52,69842.9,0.0,0.97775,2e-05,1.92068]
[1780388632466,69.52,69842.23,0.0,0.97774,2e-05,1.92159]
[1780388635487,69.52,69848.73,0.0,0.97788,2e-05,1.91156]
[1780388637500,69.52,69858.16,0.0,0.97808,2e-05,1.89732]
[1780388639515,69.52,69863.25,0.0,0.97819,2e-05,1.88924]
[1780388641529,69.51,69856.54,0.0,0.97806,2e-05,1.89878]
[1780388643542,69.5,69854.22,0.0,0.97803,2e-05,1.9011]
[1780388644550,69.5,69844.21,0.0,0.97782,2e-05,1.91551]
[1780388645554,69.49,69839.49,0.0,0.97773,2e-05,1.92253]
[1780388647571,69.49,69841.52,0.0,0.97777,2e-05,1.91928]
[1780388648578,69.49,69832.13,0.0,0.97757,2e-05,1.93335]
[1780388650592,69.49,69823.93,0.0,0.9774,2e-05,1.94559]
[1780388651599,69.49,69821.36,0.0,0.97735,2e-05,1.94936]
[1780388656633,69.48,69819.39,0.0,0.97732,2e-05,1.95168]
[1780388661669,69.48,69816.48,0.0,0.97727,2e-05,1.95541]
[1780388663683,69.47,69810.81,0.0,0.97715,2e-05,1.96378]
[1780388665697,69.47,69817.53,0.0,0.9773,2e-05,1.95321]
[1780388670732,69.46,69818.34,0.0,0.97732,2e-05,1.95128]
[1780388674761,69.46,69809.89,0.0,0.97719,2e-05,1.96023]
[1780388675767,69.46,69808.38,0.0,0.97716,2e-05,1.96238]
[1780388678789,69.45,69803.31,0.0,0.97705,2e-05,1.96967]
[1780388679796,69.45,69793.04,0.0,0.97683,2e-05,1.98532]
[1780388680803,69.45,69791.06,0.0,0.97679,2e-05,1.98818]
[1780388683824,69.45,69800.02,0.0,0.977,2e-05,1.97377]
[1780388685837,69.44,69803.28,0.0,0.97707,2e-05,1.96839]
[1780388687853,69.44,69794.92,0.0,0.97689,2e-05,1.98091]
[1780388688859,69.44,69794.96,0.0,0.9769,2e-05,1.98066]
[1780388689866,69.44,69800.95,0.0,0.97703,2e-05,1.97125]
[1780388690873,69.43,69800.1,0.0,0.97701,2e-05,1.97238]
[1780388694901,69.43,69793.89,0.0,0.97689,2e-05,1.98124]
[1780388699938,69.42,69793.18,0.0,0.97689,2e-05,1.9814]
[1780388703971,69.41,69779.45,0.0,0.9766,2e-05,2.00193]
[1780388704978,69.41,69775.03,0.0,0.9765,2e-05,2.00859]
[1780388706994,69.41,69778.88,0.0,0.97659,2e-05,2.00212]
[1780388708008,69.4,69788.62,0.0,0.97681,2e-05,1.9868]
[1780388709008,69.4,69783.59,0.0,0.9767,2e-05,1.99439]
[1780388710016,69.4,69775.97,0.0,0.97654,2e-05,2.00602]
[1780388711022,69.4,69770.56,0.0,0.97642,2e-05,2.01424]
[1780388712032,69.4,69767.94,0.0,0.97637,2e-05,2.01809]
[1780388717064,69.33,69777.35,0.0,0.97668,2e-05,1.99592]
[1780388722103,69.24,69771.24,0.0,0.97669,2e-05,1.99533]
[1780388724115,69.24,69771.27,0.0,0.97669,2e-05,1.99487]
[1780388725121,69.23,69783.31,0.0,0.97696,2e-05,1.97601]
[1780388726129,69.22,69784.51,0.0,0.97701,2e-05,1.97243]
[1780388729149,69.2,69793.33,0.0,0.97723,2e-05,1.95688]
[1780388730157,69.19,69798.49,0.0,0.97736,2e-05,1.94757]
[1780388732171,69.17,69794.41,0.0,0.97734,2e-05,1.94803]
[1780388733177,69.16,69792.19,0.0,0.97731,2e-05,1.95014]
[1780388736198,69.13,69799.28,0.0,0.9775,2e-05,1.9367]
[1780388737206,69.13,69802.16,0.0,0.97756,2e-05,1.93221]
[1780388739221,69.12,69814.31,0.0,0.97783,2e-05,1.91273]
[1780388740227,69.12,69819.12,0.0,0.97794,2e-05,1.90483]
[1780388743248,69.1,69821.9,0.0,0.97802,2e-05,1.89923]
[1780388744254,69.1,69829.07,0.0,0.97818,2e-05,1.88808]
[1780388745262,69.1,69833.23,0.0,0.97827,2e-05,1.88164]
[1780388750297,69.09,69831.56,0.0,0.97824,2e-05,1.8837]
[1780388755332,69.09,69828.28,0.0,0.97818,2e-05,1.88805]
[1780388760373,69.08,69835.88,0.0,0.97834,2e-05,1.87597]
[1780388761382,69.08,69837.77,0.0,0.97838,2e-05,1.87316]
[1780388762388,69.08,69843.99,0.0,0.97851,2e-05,1.86396]
[1780388763395,69.08,69852.94,0.0,0.97869,2e-05,1.85078]
[1780388768429,69.08,69855.69,0.0,0.97875,2e-05,1.84696]
[1780388773464,69.09,69854.78,0.0,0.97873,2e-05,1.84855]
[1780388776488,69.09,69842.24,0.0,0.97846,2e-05,1.86761]
[1780388777495,69.09,69836.09,0.0,0.97833,2e-05,1.8769]
[1780388778502,69.09,69835.9,0.0,0.97833,2e-05,1.87719]
[1780388781524,69.09,69828.03,0.0,0.97817,2e-05,1.8888]
[1780388783562,69.09,69825.85,0.0,0.97812,2e-05,1.89185]
[1780388786561,69.09,69832.2,0.0,0.97826,2e-05,1.88212]
[1780388789582,69.08,69844.29,0.0,0.97851,2e-05,1.86394]
[1780388790589,69.08,69851.65,0.0,0.97866,2e-05,1.85309]
[1780388791595,69.09,69854.14,0.0,0.97875,2e-05,1.84617]
[1780388795624,69.09,69844.0,0.0,0.97854,2e-05,1.86132]
[1780388796636,69.09,69841.04,0.0,0.97848,2e-05,1.86573]
[1780388798649,69.09,69851.42,0.0,0.97869,2e-05,1.85043]
[1780388799656,69.09,69854.71,0.0,0.97876,2e-05,1.84563]
[1780388805697,69.1,69852.51,0.0,0.97869,2e-05,1.85045]
[1780388808734,69.11,69866.48,0.0,0.97897,2e-05,1.83054]
[1780388809741,69.12,69865.93,0.0,0.97894,2e-05,1.83211]
[1780388811765,69.12,69871.42,0.0,0.97904,2e-05,1.82485]
[1780388812765,69.12,69878.2,0.0,0.97918,2e-05,1.81507]
[1780388813764,69.12,69882.13,0.0,0.97926,2e-05,1.80957]
[1780388815783,69.13,69897.94,0.0,0.97957,2e-05,1.78704]
[1780388816794,69.13,69900.76,0.0,0.97962,2e-05,1.78316]
[1780388818802,69.13,69910.22,0.0,0.9798,2e-05,1.76998]
[1780388819811,69.13,69915.33,0.0,0.9799,2e-05,1.7629]
[1780388821830,69.17,69919.85,0.0,0.97993,2e-05,1.7603]
[1780388824796,69.19,69913.21,0.0,0.97977,2e-05,1.77201]
[1780388826866,69.21,69920.83,0.0,0.97989,2e-05,1.76318]
[1780388828884,69.21,69927.89,0.0,0.98003,2e-05,1.75358]
[1780388829886,69.21,69938.69,0.0,0.98023,2e-05,1.7384]
[1780388830905,69.23,69937.22,0.0,0.98017,2e-05,1.74272]
[1780388832935,69.24,69943.93,0.0,0.9803,2e-05,1.73377]
[1780388833940,69.24,69955.18,0.0,0.98051,2e-05,1.7181]
[1780388834950,69.24,69957.06,0.0,0.98055,2e-05,1.71549]
[1780388835951,69.24,69965.91,0.0,0.98071,2e-05,1.70326]
[1780388836958,69.24,69971.65,0.0,0.98082,2e-05,1.69536]
[1780388837965,69.24,69960.8,0.0,0.98062,2e-05,1.71032]
[1780388840993,69.24,69974.68,0.0,0.98087,2e-05,1.69179]
[1780388843016,69.25,69977.92,0.0,0.98092,2e-05,1.68797]
[1780388846039,69.26,69974.38,0.0,0.98084,2e-05,1.69374]
[1780388847046,69.26,69979.99,0.0,0.98094,2e-05,1.68638]
[1780388851075,69.3,69974.98,0.0,0.98083,2e-05,1.6942]
[1780388854099,69.31,69961.17,0.0,0.98056,2e-05,1.71409]
[1780388858155,69.34,69967.47,0.0,0.98063,2e-05,1.70873]
[1780388860169,69.35,69972.77,0.0,0.98072,2e-05,1.702]
[1780388865202,69.36,69980.03,0.0,0.98084,2e-05,1.69346]
[1780388869229,69.37,69974.33,0.0,0.98072,2e-05,1.70248]
[1780388874266,69.39,69977.32,0.0,0.98075,2e-05,1.6998]
[1780388875273,69.39,69968.74,0.0,0.98059,2e-05,1.71189]
[1780388879300,69.4,69975.2,0.0,0.9807,2e-05,1.70408]
[1780388883333,69.41,69969.61,0.0,0.98058,2e-05,1.71289]
[1780388884341,69.43,69958.06,0.0,0.98033,2e-05,1.73129]
[1780388885346,69.44,69945.55,0.0,0.98009,2e-05,1.74899]
[1780388886352,69.44,69934.47,0.0,0.97987,2e-05,1.76459]
[1780388888365,69.44,69928.68,0.0,0.97976,2e-05,1.77278]
[1780388893403,69.44,69924.97,0.0,0.97969,2e-05,1.77805]
[1780388898439,69.44,69921.48,0.0,0.97961,2e-05,1.7838]
[1780388903473,69.45,69917.82,0.0,0.97953,2e-05,1.78973]
[1780388904481,69.45,69909.64,0.0,0.97936,2e-05,1.80155]
[1780388909516,69.46,69903.64,0.0,0.97924,2e-05,1.81071]
[1780388912536,69.46,69908.89,0.0,0.97937,2e-05,1.80021]
[1780388914551,69.46,69914.89,0.0,0.97949,2e-05,1.79187]
[1780388919585,69.47,69918.99,0.0,0.97956,2e-05,1.78665]
[1780388920593,69.47,69924.32,0.0,0.97966,2e-05,1.7792]
[1780388922611,69.47,69930.01,0.0,0.97977,2e-05,1.77142]
[1780388924621,69.47,69913.55,0.0,0.97944,2e-05,1.79513]
[1780388925636,69.48,69892.86,0.0,0.97903,2e-05,1.82499]
[1780388926644,69.48,69886.58,0.0,0.97891,2e-05,1.83416]
[1780388927650,69.48,69893.57,0.0,0.97905,2e-05,1.82408]
[1780388932686,69.48,69889.1,0.0,0.97895,2e-05,1.83085]
[1780388937722,69.48,69899.05,0.0,0.97915,2e-05,1.81674]
[1780388938731,69.48,69901.47,0.0,0.97919,2e-05,1.81333]
[1780388940744,69.48,69906.74,0.0,0.9793,2e-05,1.80591]
[1780388943764,69.49,69898.65,0.0,0.97913,2e-05,1.81785]
[1780388945779,69.49,69892.85,0.0,0.97901,2e-05,1.82639]
[1780388947791,69.49,69901.22,0.0,0.97918,2e-05,1.81441]
[1780388948804,69.49,69906.73,0.0,0.97929,2e-05,1.80656]
[1780388949808,69.49,69909.51,0.0,0.97934,2e-05,1.80267]
[1780388950815,69.49,69915.63,0.0,0.97946,2e-05,1.794]
[1780388951822,69.49,69912.76,0.0,0.9794,2e-05,1.79823]
[1780388952829,69.49,69902.03,0.0,0.97919,2e-05,1.81377]
[1780388953841,69.5,69900.94,0.0,0.97917,2e-05,1.81542]
[1780388958875,69.5,69895.83,0.0,0.97906,2e-05,1.8232]
[1780388960889,69.5,69870.3,0.0,0.97854,2e-05,1.8606]
[1780388961894,69.5,69860.82,0.0,0.97835,2e-05,1.87459]
[1780388962902,69.5,69857.64,0.0,0.97828,2e-05,1.87928]
[1780388964916,69.5,69869.57,0.0,0.97853,2e-05,1.86163]
[1780388965923,69.5,69873.21,0.0,0.9786,2e-05,1.85629]
[1780388966930,69.5,69879.58,0.0,0.97873,2e-05,1.84697]
[1780388967938,69.5,69887.04,0.0,0.97888,2e-05,1.83612]
[1780388968946,69.5,69890.45,0.0,0.97895,2e-05,1.83121]
[1780388970958,69.5,69896.63,0.0,0.97907,2e-05,1.82237]
[1780388975996,69.51,69897.86,0.0,0.97912,2e-05,1.8177]
[1780388978012,69.51,69904.26,0.0,0.97925,2e-05,1.80863]
[1780388981032,69.51,69905.05,0.0,0.97926,2e-05,1.80777]
[1780388986071,69.51,69907.01,0.0,0.97929,2e-05,1.80546]
[1780388991107,69.52,69914.09,0.0,0.97943,2e-05,1.7959]
[1780388996020,69.52,69920.12,0.0,0.97954,2e-05,1.78773]
[1780389001186,69.53,69920.05,0.0,0.97953,2e-05,1.78847]
[1780389006219,69.54,69919.09,0.0,0.9795,2e-05,1.7905]
[1780389009239,69.54,69914.14,0.0,0.9794,2e-05,1.79793]
[1780389014273,69.55,69917.4,0.0,0.97945,2e-05,1.79382]
[1780389018302,69.55,69927.45,0.0,0.97965,2e-05,1.77997]
[1780389019308,69.55,69930.27,0.0,0.9797,2e-05,1.7761]
[1780389024344,69.59,69916.99,0.0,0.97938,2e-05,1.79916]
[1780389026357,69.61,69915.49,0.0,0.97932,2e-05,1.80336]
[1780389028375,69.63,69925.92,0.0,0.9795,2e-05,1.79051]
[1780389029379,69.64,69928.95,0.0,0.97955,2e-05,1.78737]
[1780389031394,69.65,69938.57,0.0,0.97975,2e-05,1.77189]
[1780389032400,69.65,69942.69,0.0,0.97983,2e-05,1.76622]
[1780389035422,69.67,69958.82,0.0,0.98011,2e-05,1.74553]
[1780389036428,69.68,69960.71,0.0,0.98014,2e-05,1.74308]
[1780389038447,69.71,69955.04,0.0,0.97998,2e-05,1.75483]
[1780389039450,69.71,69946.53,0.0,0.97982,2e-05,1.76697]
[1780389040473,69.72,69942.49,0.0,0.97974,2e-05,1.77282]
[1780389045504,69.72,69940.75,0.0,0.97969,2e-05,1.776]
[1780389047517,69.72,69946.4,0.0,0.9798,2e-05,1.76831]
[1780389049532,69.73,69941.28,0.0,0.9797,2e-05,1.77584]
[1780389054567,69.73,69943.59,0.0,0.97973,2e-05,1.77329]
[1780389059602,69.74,69940.78,0.0,0.97967,2e-05,1.77813]
[1780389061615,69.74,69950.52,0.0,0.97985,2e-05,1.76452]
[1780389062623,69.75,69956.36,0.0,0.97996,2e-05,1.75648]
[1780389063630,69.75,69957.92,0.0,0.97999,2e-05,1.75465]
[1780389067657,69.76,69963.46,0.0,0.98008,2e-05,1.74765]
[1780389068665,69.76,69949.49,0.0,0.97981,2e-05,1.7674]
[1780389069671,69.76,69939.19,0.0,0.97961,2e-05,1.78209]
[1780389071686,69.76,69944.41,0.0,0.97971,2e-05,1.77499]
[1780389073700,69.76,69955.45,0.0,0.97992,2e-05,1.75976]
[1780389078734,69.77,69945.33,0.0,0.97971,2e-05,1.77481]
[1780389083770,69.78,69943.13,0.0,0.97966,2e-05,1.77863]
[1780389087798,69.78,69948.91,0.0,0.97976,2e-05,1.77105]
[1780389091826,69.79,69954.39,0.0,0.9799,2e-05,1.76075]
[1780389094848,69.8,69961.29,0.0,0.98002,2e-05,1.75157]
[1780389095854,69.8,69970.49,0.0,0.9802,2e-05,1.73893]
[1780389096862,69.8,69964.68,0.0,0.98008,2e-05,1.74721]
[1780389101912,69.81,69960.18,0.0,0.97998,2e-05,1.7544]
[1780389102916,69.81,69950.27,0.0,0.97979,2e-05,1.7685]
[1780389103923,69.81,69952.39,0.0,0.97983,2e-05,1.76566]
[1780389105939,69.81,69952.12,0.0,0.97982,2e-05,1.76636]
[1780389107953,69.82,69947.73,0.0,0.97973,2e-05,1.77284]
[1780389112989,69.82,69949.15,0.0,0.97975,2e-05,1.77154]
[1780389116016,69.83,69955.3,0.0,0.97986,2e-05,1.76331]
[1780389121046,69.83,69950.37,0.0,0.97976,2e-05,1.77097]
[1780389122073,69.84,69933.61,0.0,0.97943,2e-05,1.79486]
[1780389123061,69.84,69930.9,0.0,0.97937,2e-05,1.79882]
[1780389128097,69.84,69927.13,0.0,0.97929,2e-05,1.80468]
[1780389133134,69.85,69924.91,0.0,0.97924,2e-05,1.80826]
[1780389135146,69.85,69936.36,0.0,0.97947,2e-05,1.79208]
[1780389136154,69.85,69936.61,0.0,0.97947,2e-05,1.79183]
[1780389141189,69.85,69932.24,0.0,0.97938,2e-05,1.79857]
[1780389147145,69.87,69935.73,0.0,0.97943,2e-05,1.79505]
[1780389153281,69.87,69934.22,0.0,0.97942,2e-05,1.79458]
[1780389158315,69.88,69936.99,0.0,0.97947,2e-05,1.79116]
[1780389160330,69.88,69943.35,0.0,0.97959,2e-05,1.78236]
[1780389161338,69.88,69949.53,0.0,0.97971,2e-05,1.77375]
[1780389162350,69.88,69952.31,0.0,0.97976,2e-05,1.76997]
[1780389164358,69.88,69940.05,0.0,0.97952,2e-05,1.7876]
[1780389165367,69.89,69939.96,0.0,0.97952,2e-05,1.78784]
[1780389166372,69.89,69946.79,0.0,0.97965,2e-05,1.77828]
[1780389167379,69.89,69946.16,0.0,0.97964,2e-05,1.7793]
[1780389172415,69.89,69949.09,0.0,0.97968,2e-05,1.77582]
[1780389177452,69.9,69946.03,0.0,0.97961,2e-05,1.78079]
[1780389181479,69.91,69952.16,0.0,0.97973,2e-05,1.77266]
[1780389183493,69.91,69956.96,0.0,0.97982,2e-05,1.76619]
[1780389185506,69.91,69951.96,0.0,0.97972,2e-05,1.77352]
[1780389187523,69.91,69958.16,0.0,0.97983,2e-05,1.76507]
[1780389188578,69.92,69963.43,0.0,0.97993,2e-05,1.75783]
[1780389189555,69.92,69969.55,0.0,0.98005,2e-05,1.74927]
[1780389190565,69.92,69976.02,0.0,0.98017,2e-05,1.74043]
[1780389192579,69.92,69971.45,0.0,0.98007,2e-05,1.74754]
[1780389194591,69.93,69976.71,0.0,0.98017,2e-05,1.74059]
[1780389199627,69.94,69978.48,0.0,0.98019,2e-05,1.73911]
[1780389204662,69.95,69983.02,0.0,0.98026,2e-05,1.73379]
[1780389209698,69.96,69976.93,0.0,0.98013,2e-05,1.74325]
[1780389214732,70.01,69970.22,0.0,0.97996,2e-05,1.75539]
[1780389219767,70.02,69960.87,0.0,0.97977,2e-05,1.76932]
[1780389222789,70.03,69952.38,0.0,0.9796,2e-05,1.78171]
[1780389226815,70.03,69958.4,0.0,0.97971,2e-05,1.77375]
[1780389230844,70.04,69951.18,0.0,0.97956,2e-05,1.78446]
[1780389232858,70.04,69946.03,0.0,0.97946,2e-05,1.79198]
[1780389237892,70.04,69944.6,0.0,0.97942,2e-05,1.79456]
[1780389242931,70.05,69948.0,0.0,0.97948,2e-05,1.79029]
[1780389244942,70.05,69954.83,0.0,0.97961,2e-05,1.78088]
[1780389249977,70.06,69960.39,0.0,0.97971,2e-05,1.7737]
[1780389254006,70.06,69952.82,0.0,0.97955,2e-05,1.7849]
[1780389259041,70.07,69950.82,0.0,0.97951,2e-05,1.78831]
[1780389264076,70.07,69951.84,0.0,0.97952,2e-05,1.78742]
[1780389269110,70.08,69950.04,0.0,0.97948,2e-05,1.79053]
[1780389274164,70.08,69946.47,0.0,0.97943,2e-05,1.7929]
[1780389278178,70.09,69932.64,0.0,0.97916,2e-05,1.81304]
[1780389279186,70.09,69926.38,0.0,0.97903,2e-05,1.82208]
[1780389280194,70.09,69924.74,0.0,0.979,2e-05,1.8245]
[1780389285226,70.09,69924.39,0.0,0.97899,2e-05,1.82527]
[1780389290269,70.09,69925.18,0.0,0.979,2e-05,1.82438]
[1780389292276,70.1,69916.98,0.0,0.97883,2e-05,1.83631]
[1780389293283,70.1,69909.73,0.0,0.97868,2e-05,1.84713]
[1780389294289,70.1,69911.03,0.0,0.97871,2e-05,1.84537]
[1780389297313,70.1,69915.12,0.0,0.97879,2e-05,1.8398]
[1780389298318,70.1,69922.95,0.0,0.97894,2e-05,1.82853]
[1780389299326,70.1,69927.44,0.0,0.97903,2e-05,1.82211]
[1780389301339,70.1,69929.55,0.0,0.97907,2e-05,1.8192]
[1780389305370,70.11,69920.38,0.0,0.97889,2e-05,1.83262]
[1780389306377,70.11,69918.95,0.0,0.97886,2e-05,1.83472]
[1780389308284,70.11,69910.77,0.0,0.97869,2e-05,1.84662]
[1780389313428,70.11,69912.77,0.0,0.97873,2e-05,1.84407]
[1780389318462,70.11,69912.35,0.0,0.97872,2e-05,1.84477]
[1780389321488,70.11,69891.16,0.0,0.97829,2e-05,1.87573]
[1780389322495,70.11,69879.46,0.0,0.97805,2e-05,1.89261]
[1780389323502,70.1,69870.95,0.0,0.97788,2e-05,1.90458]
[1780389325516,70.09,69873.56,0.0,0.97796,2e-05,1.89911]
[1780389328536,70.07,69878.82,0.0,0.9781,2e-05,1.88925]
[1780389332565,70.05,69873.71,0.0,0.97806,2e-05,1.89127]
[1780389333572,70.04,69870.27,0.0,0.97799,2e-05,1.89576]
[1780389335585,70.03,69866.43,0.0,0.97793,2e-05,1.90007]
[1780389340621,70.0,69861.02,0.0,0.97787,2e-05,1.90442]
[1780389343642,69.98,69872.34,0.0,0.97813,2e-05,1.8859]
[1780389344650,69.98,69867.86,0.0,0.97804,2e-05,1.89248]
[1780389346665,69.98,69877.41,0.0,0.97824,2e-05,1.87825]
[1780389347675,69.97,69880.85,0.0,0.97832,2e-05,1.87258]
[1780389351699,69.97,69891.03,0.0,0.97853,2e-05,1.85719]
[1780389355727,69.97,69897.44,0.0,0.97866,2e-05,1.84788]
[1780389360762,69.97,69893.03,0.0,0.97857,2e-05,1.85443]
[1780389365796,69.97,69890.09,0.0,0.97851,2e-05,1.85875]
[1780389370832,69.97,69892.63,0.0,0.97856,2e-05,1.85498]
[1780389375873,69.97,69896.3,0.0,0.97864,2e-05,1.84966]
[1780389377888,69.97,69902.21,0.0,0.97875,2e-05,1.84111]
[1780389379898,69.97,69907.44,0.0,0.97886,2e-05,1.83363]
[1780389380905,69.97,69899.88,0.0,0.97871,2e-05,1.84459]
[1780389381913,69.97,69901.33,0.0,0.97874,2e-05,1.84251]
[1780389382919,69.97,69910.01,0.0,0.97891,2e-05,1.82996]
[1780389383926,69.97,69911.76,0.0,0.97894,2e-05,1.82748]
[1780389387960,69.97,69899.75,0.0,0.9787,2e-05,1.84507]
[1780389388967,69.97,69899.62,0.0,0.9787,2e-05,1.84528]
[1780389391988,69.97,69905.99,0.0,0.97886,2e-05,1.83281]
[1780389394004,69.98,69908.88,0.0,0.97892,2e-05,1.82872]
[1780389399038,69.98,69908.64,0.0,0.97891,2e-05,1.8293]
[1780389404073,69.98,69904.68,0.0,0.97883,2e-05,1.83527]
[1780389406086,69.98,69902.45,0.0,0.97878,2e-05,1.83857]
[1780389411121,69.98,69900.87,0.0,0.97875,2e-05,1.84101]
[1780389416156,69.98,69899.17,0.0,0.97871,2e-05,1.84363]
[1780389421192,69.98,69900.37,0.0,0.97873,2e-05,1.842]
[1780389426234,69.99,69908.83,0.0,0.9789,2e-05,1.8299]
[1780389428245,69.99,69919.64,0.0,0.97911,2e-05,1.81446]
[1780389433283,69.99,69920.24,0.0,0.97912,2e-05,1.81395]
[1780389439326,69.99,69920.19,0.0,0.97912,2e-05,1.81445]
[1780389442343,70.0,69914.81,0.0,0.97901,2e-05,1.8224]
[1780389447378,70.0,69920.15,0.0,0.97911,2e-05,1.81502]
[1780389452413,70.0,69916.2,0.0,0.97906,2e-05,1.81774]
[1780389457449,70.01,69914.39,0.0,0.97902,2e-05,1.82065]
[1780389462484,70.01,69913.19,0.0,0.97899,2e-05,1.82267]
[1780389467519,70.01,69912.65,0.0,0.97898,2e-05,1.82373]
[1780389472553,70.01,69911.92,0.0,0.97896,2e-05,1.82505]
[1780389477591,70.02,69914.04,0.0,0.979,2e-05,1.82227]
[1780389482624,70.02,69911.22,0.0,0.97894,2e-05,1.82662]
[1780389484638,70.02,69905.62,0.0,0.97882,2e-05,1.83481]
[1780389486652,70.02,69899.16,0.0,0.97869,2e-05,1.84425]
[1780389487658,70.02,69895.37,0.0,0.97862,2e-05,1.84978]
[1780389489674,70.02,69891.21,0.0,0.97853,2e-05,1.85586]
[1780389493701,70.02,69885.88,0.0,0.97842,2e-05,1.86367]
[1780389495715,70.02,69879.18,0.0,0.97829,2e-05,1.87348]
[1780389496723,70.02,69870.2,0.0,0.9781,2e-05,1.88669]
[1780389497728,70.02,69867.6,0.0,0.97805,2e-05,1.89049]
[1780389499742,70.02,69862.38,0.0,0.97794,2e-05,1.89811]
[1780389500757,70.02,69857.35,0.0,0.97784,2e-05,1.90553]
[1780389502770,70.02,69855.34,0.0,0.9778,2e-05,1.90836]
[1780389507806,70.01,69853.28,0.0,0.97776,2e-05,1.911]
[1780389509730,70.01,69847.4,0.0,0.97764,2e-05,1.9196]
[1780389515864,70.0,69851.32,0.0,0.97778,2e-05,1.90886]
[1780389520899,69.99,69851.39,0.0,0.97779,2e-05,1.90832]
[1780389525934,69.99,69850.19,0.0,0.97777,2e-05,1.90966]
[1780389526942,69.99,69843.88,0.0,0.97764,2e-05,1.91901]
[1780389527948,69.99,69842.83,0.0,0.97762,2e-05,1.92048]
[1780389532986,69.98,69833.39,0.0,0.97742,2e-05,1.9341]
[1780389536005,69.98,69827.44,0.0,0.9773,2e-05,1.94268]
[1780389539029,69.94,69813.05,0.0,0.97705,2e-05,1.9603]
[1780389541049,69.94,69806.73,0.0,0.97692,2e-05,1.96962]
[1780389543064,69.92,69804.65,0.0,0.9769,2e-05,1.97072]
[1780389548097,69.83,69802.02,0.0,0.97698,2e-05,1.96544]
[1780389553132,69.76,69812.23,0.0,0.97731,2e-05,1.94145]
[1780389554140,69.74,69818.58,0.0,0.97747,2e-05,1.93043]
[1780389555146,69.74,69825.27,0.0,0.97761,2e-05,1.92022]
[1780389556153,69.74,69827.15,0.0,0.97765,2e-05,1.91729]
[1780389561188,69.74,69826.44,0.0,0.97765,2e-05,1.91786]
[1780389566225,69.73,69825.25,0.0,0.97763,2e-05,1.91915]
[1780389569252,69.73,69830.88,0.0,0.97775,2e-05,1.91038]
[1780389571263,69.73,69837.21,0.0,0.97792,2e-05,1.89736]
[1780389576295,69.72,69832.53,0.0,0.97783,2e-05,1.904]
[1780389581330,69.72,69831.39,0.0,0.97781,2e-05,1.90525]
[1780389586365,69.72,69829.93,0.0,0.97779,2e-05,1.90705]
[1780389591401,69.71,69825.94,0.0,0.97771,2e-05,1.91262]
[1780389596436,69.71,69824.38,0.0,0.97768,2e-05,1.91453]
[1780389601477,69.71,69841.07,0.0,0.97804,2e-05,1.88918]
[1780389605505,69.7,69848.39,0.0,0.97819,2e-05,1.87814]
[1780389610544,69.7,69848.81,0.0,0.9782,2e-05,1.87738]
[1780389615575,69.7,69847.9,0.0,0.97819,2e-05,1.87857]
[1780389620610,69.7,69850.49,0.0,0.97824,2e-05,1.8746]
[1780389626659,69.7,69850.68,0.0,0.97825,2e-05,1.87418]
[1780389631695,69.7,69855.3,0.0,0.97838,2e-05,1.86392]
[1780389636728,69.7,69855.71,0.0,0.97839,2e-05,1.86325]
[1780389641764,69.7,69857.14,0.0,0.97842,2e-05,1.86109]
[1780389646799,69.7,69857.34,0.0,0.97842,2e-05,1.86076]
[1780389653848,69.7,69856.12,0.0,0.9784,2e-05,1.8625]
[1780389659891,69.69,69854.2,0.0,0.97836,2e-05,1.86527]
[1780389661904,69.69,69843.52,0.0,0.97814,2e-05,1.88104]
[1780389662912,69.69,69823.94,0.0,0.97773,2e-05,1.91022]
[1780389663921,69.69,69820.4,0.0,0.97766,2e-05,1.91546]
[1780389668955,69.68,69815.48,0.0,0.97757,2e-05,1.92146]
[1780389673989,69.67,69814.23,0.0,0.97757,2e-05,1.9219]
[1780389678021,69.66,69820.02,0.0,0.97769,2e-05,1.91279]
[1780389683068,69.66,69820.26,0.0,0.9777,2e-05,1.91199]
[1780389688104,69.66,69815.36,0.0,0.97761,2e-05,1.91893]
[1780389689112,69.65,69811.31,0.0,0.97752,2e-05,1.92494]
[1780389694146,69.65,69814.15,0.0,0.97763,2e-05,1.91674]
[1780389699180,69.65,69811.57,0.0,0.97758,2e-05,1.92017]
[1780389704217,69.64,69812.62,0.0,0.97761,2e-05,1.91809]
[1780389709251,69.64,69810.69,0.0,0.97757,2e-05,1.92052]
[1780389712271,69.63,69804.6,0.0,0.97745,2e-05,1.92942]
[1780389714285,69.61,69802.12,0.0,0.97743,2e-05,1.93091]
[1780389719321,69.57,69800.53,0.0,0.97746,2e-05,1.92877]
[1780389723350,69.56,69794.56,0.0,0.97735,2e-05,1.93632]
[1780389728383,69.51,69799.43,0.0,0.97753,2e-05,1.9233]
[1780389733419,69.48,69802.58,0.0,0.97764,2e-05,1.91556]
[1780389738456,69.47,69803.49,0.0,0.97767,2e-05,1.9137]
[1780389743490,69.47,69803.73,0.0,0.97768,2e-05,1.91267]
[1780389748523,69.46,69803.35,0.0,0.97768,2e-05,1.91285]
[1780389751545,69.46,69810.77,0.0,0.97788,2e-05,1.89795]
[1780389754566,69.46,69816.55,0.0,0.978,2e-05,1.88929]
[1780389759604,69.46,69815.95,0.0,0.97799,2e-05,1.89019]
[1780389762624,69.45,69810.61,0.0,0.97789,2e-05,1.89705]
[1780389767657,69.42,69806.91,0.0,0.97785,2e-05,1.89973]
[1780389772692,69.39,69805.77,0.0,0.97787,2e-05,1.89804]
[1780389773700,69.39,69800.22,0.0,0.97776,2e-05,1.90581]
[1780389778735,69.38,69799.84,0.0,0.97777,2e-05,1.90511]
[1780389783770,69.35,69796.18,0.0,0.97774,2e-05,1.90772]
[1780389788804,69.32,69799.35,0.0,0.97784,2e-05,1.90006]
[1780389796861,69.28,69799.29,0.0,0.9779,2e-05,1.8956]
[1780389802903,69.25,69800.47,0.0,0.97798,2e-05,1.89047]
[1780389807937,69.23,69801.16,0.0,0.97803,2e-05,1.88668]
[1780389812973,69.2,69798.95,0.0,0.97806,2e-05,1.88389]
[1780389818008,69.18,69798.88,0.0,0.97809,2e-05,1.8813]
[1780389827070,69.13,69798.3,0.0,0.97815,2e-05,1.87737]
[1780389829084,69.12,69790.23,0.0,0.97799,2e-05,1.88841]
[1780389830092,69.12,69785.47,0.0,0.9779,2e-05,1.89503]
[1780389835129,69.09,69783.93,0.0,0.9779,2e-05,1.89456]
[1780389840164,69.07,69782.1,0.0,0.9779,2e-05,1.89455]
[1780389843187,69.05,69787.15,0.0,0.97803,2e-05,1.8853]
[1780389845198,69.04,69792.15,0.0,0.97815,2e-05,1.87673]
[1780389850235,69.02,69796.82,0.0,0.97829,2e-05,1.86713]
[1780389856277,68.99,69795.9,0.0,0.97831,2e-05,1.86545]
[1780389862318,68.96,69796.36,0.0,0.97836,2e-05,1.86174]
[1780389867354,68.94,69799.67,0.0,0.97846,2e-05,1.85436]
[1780389869378,68.93,69793.57,0.0,0.97835,2e-05,1.86246]
[1780389871383,68.92,69789.77,0.0,0.97832,2e-05,1.8638]
[1780389876417,68.9,69790.91,0.0,0.97838,2e-05,1.85959]
[1780389879439,68.88,69783.57,0.0,0.97825,2e-05,1.86907]
[1780389880448,68.88,69780.82,0.0,0.9782,2e-05,1.87268]
[1780389882460,68.87,69776.67,0.0,0.97812,2e-05,1.87786]
[1780389887495,68.84,69777.11,0.0,0.97817,2e-05,1.87459]
[1780389891522,68.82,69772.09,0.0,0.97809,2e-05,1.88005]
[1780389895552,68.81,69768.85,0.0,0.97805,2e-05,1.8828]
[1780389900592,68.78,69760.09,0.0,0.9779,2e-05,1.89338]
[1780389901595,68.78,69760.75,0.0,0.97792,2e-05,1.89233]
[1780389906632,68.78,69763.85,0.0,0.97798,2e-05,1.88755]
[1780389911670,68.77,69769.75,0.0,0.97812,2e-05,1.87756]
[1780389913681,68.76,69780.75,0.0,0.97837,2e-05,1.86003]
[1780389914689,68.76,69784.24,0.0,0.97845,2e-05,1.85433]
[1780389916702,68.74,69790.07,0.0,0.97859,2e-05,1.84425]
[1780389919724,68.73,69799.23,0.0,0.9788,2e-05,1.82934]
[1780389922745,68.72,69781.44,0.0,0.97845,2e-05,1.85441]
[1780389927782,68.7,69782.72,0.0,0.97851,2e-05,1.85014]
[1780389929795,68.69,69787.97,0.0,0.97863,2e-05,1.84142]
[1780389930805,68.68,69793.26,0.0,0.97874,2e-05,1.83315]
[1780389935840,68.66,69795.71,0.0,0.97886,2e-05,1.82399]
[1780389939864,68.65,69789.45,0.0,0.97876,2e-05,1.83138]
[1780389943899,68.63,69801.35,0.0,0.97902,2e-05,1.81244]
[1780389944911,68.62,69801.35,0.0,0.97903,2e-05,1.81157]
[1780389949937,68.6,69803.98,0.0,0.97912,2e-05,1.80558]
[1780389954973,68.59,69799.97,0.0,0.97906,2e-05,1.80934]
[1780389960013,68.57,69799.4,0.0,0.97908,2e-05,1.80814]
[1780389961018,68.56,69805.26,0.0,0.9792,2e-05,1.79918]
[1780389963036,68.56,69815.1,0.0,0.97941,2e-05,1.78409]
[1780389964039,68.52,69817.18,0.0,0.9795,2e-05,1.77766]
[1780389971088,68.32,69817.22,0.0,0.97979,2e-05,1.75609]
[1780389975117,68.24,69810.78,0.0,0.97978,2e-05,1.75684]
[1780389977130,68.24,69808.38,0.0,0.97974,2e-05,1.75974]
[1780389983070,68.22,69813.04,0.0,0.97986,2e-05,1.75136]
[1780389989214,68.2,69812.76,0.0,0.97987,2e-05,1.75012]
[1780389995257,68.19,69810.84,0.0,0.97989,2e-05,1.74788]
[1780389999286,68.18,69815.73,0.0,0.98001,2e-05,1.73969]
[1780390004320,68.16,69814.79,0.0,0.98001,2e-05,1.73962]
[1780390009355,68.15,69811.27,0.0,0.97996,2e-05,1.74325]
[1780390014390,68.14,69810.79,0.0,0.97997,2e-05,1.7425]
[1780390019425,68.12,69798.9,0.0,0.97975,2e-05,1.75821]
[1780390020431,68.12,69793.96,0.0,0.97966,2e-05,1.76505]
[1780390023458,68.11,69784.68,0.0,0.97948,2e-05,1.77758]
[1780390024461,68.11,69780.04,0.0,0.97939,2e-05,1.78401]
[1780390025467,68.1,69780.46,0.0,0.97941,2e-05,1.78303]
[1780390026478,68.1,69788.09,0.0,0.97957,2e-05,1.77154]
[1780390028492,68.09,69790.84,0.0,0.97963,2e-05,1.76685]
[1780390029500,68.09,69797.87,0.0,0.97978,2e-05,1.75633]
[1780390030505,68.09,69804.28,0.0,0.97991,2e-05,1.74677]
[1780390031512,68.09,69807.06,0.0,0.97997,2e-05,1.74247]
[1780390036548,68.07,69807.9,0.0,0.98,2e-05,1.73981]
[1780390040577,68.06,69822.98,0.0,0.98032,2e-05,1.71712]
[1780390041584,68.06,69822.98,0.0,0.98032,2e-05,1.71685]
[1780390042591,68.06,69829.34,0.0,0.98045,2e-05,1.70758]
[1780390043598,68.03,69833.39,0.0,0.98056,2e-05,1.69955]
[1780390047629,67.95,69836.36,0.0,0.98072,2e-05,1.68704]
[1780390052663,67.84,69836.01,0.0,0.98092,2e-05,1.67196]
[1780390056692,67.83,69828.78,0.0,0.98079,2e-05,1.68105]
[1780390060720,67.81,69822.34,0.0,0.98069,2e-05,1.68903]
[1780390062733,67.81,69819.93,0.0,0.98065,2e-05,1.69186]
[1780390064748,67.8,69813.01,0.0,0.98052,2e-05,1.70108]
[1780390065754,67.8,69802.56,0.0,0.98032,2e-05,1.71564]
[1780390066761,67.8,69796.86,0.0,0.98021,2e-05,1.72347]
[1780390067768,67.79,69798.71,0.0,0.98025,2e-05,1.72048]
[1780390072806,67.78,69803.61,0.0,0.98037,2e-05,1.71181]
[1780390077839,67.77,69804.43,0.0,0.9804,2e-05,1.70984]
[1780390079852,67.77,69796.07,0.0,0.98023,2e-05,1.72177]
[1780390084891,67.77,69782.57,0.0,0.97997,2e-05,1.74118]
[1780390085894,67.77,69771.27,0.0,0.97974,2e-05,1.75756]
[1780390086901,67.77,69765.84,0.0,0.97963,2e-05,1.76547]
[1780390087909,67.77,69765.61,0.0,0.97963,2e-05,1.7658]
[1780390089923,67.77,69759.9,0.0,0.97951,2e-05,1.77415]
[1780390094958,67.77,69761.3,0.0,0.97954,2e-05,1.7721]
[1780390097979,67.76,69748.26,0.0,0.97929,2e-05,1.79039]
[1780390098986,67.76,69743.39,0.0,0.97919,2e-05,1.79712]
[1780390099993,67.75,69736.11,0.0,0.97905,2e-05,1.80743]
[1780390101000,67.75,69730.51,0.0,0.97894,2e-05,1.81527]
[1780390102008,67.75,69730.9,0.0,0.97895,2e-05,1.81418]
[1780390103014,67.74,69736.3,0.0,0.97907,2e-05,1.80563]
[1780390105039,67.73,69732.05,0.0,0.979,2e-05,1.81096]
[1780390106043,67.73,69726.54,0.0,0.97889,2e-05,1.81867]
[1780390107050,67.72,69728.42,0.0,0.97894,2e-05,1.81534]
[1780390110071,67.72,69732.01,0.0,0.97901,2e-05,1.80999]
[1780390112086,67.72,69726.9,0.0,0.97894,2e-05,1.81431]
[1780390115108,67.72,69718.59,0.0,0.97877,2e-05,1.82674]
[1780390120144,67.72,69716.97,0.0,0.97873,2e-05,1.82917]
[1780390125179,67.72,69716.66,0.0,0.97873,2e-05,1.82964]
[1780390130217,67.72,69714.94,0.0,0.97869,2e-05,1.83222]
[1780390135250,67.72,69712.32,0.0,0.97864,2e-05,1.83616]
[1780390140286,67.72,69707.9,0.0,0.97854,2e-05,1.84283]
[1780390144221,67.71,69717.75,0.0,0.97876,2e-05,1.82721]
[1780390147336,67.7,69720.66,0.0,0.97884,2e-05,1.82156]
[1780390152371,67.61,69715.96,0.0,0.97887,2e-05,1.81897]
[1780390155398,67.6,69707.71,0.0,0.97872,2e-05,1.83011]
[1780390156407,67.6,69705.63,0.0,0.97868,2e-05,1.83282]
[1780390158422,67.59,69701.98,0.0,0.97862,2e-05,1.83745]
[1780390163453,67.6,69701.85,0.0,0.9786,2e-05,1.83835]
[1780390166476,67.6,69696.69,0.0,0.97849,2e-05,1.84656]
[1780390170504,67.61,69688.45,0.0,0.9783,2e-05,1.85959]
[1780390171512,67.61,69680.55,0.0,0.97817,2e-05,1.8684]
[1780390172517,67.61,69684.59,0.0,0.97826,2e-05,1.86231]
[1780390175542,67.61,69685.92,0.0,0.97828,2e-05,1.86059]
[1780390180578,67.62,69683.05,0.0,0.97821,2e-05,1.86547]
[1780390183598,67.62,69689.77,0.0,0.97835,2e-05,1.85555]
[1780390186618,67.62,69692.73,0.0,0.97841,2e-05,1.85142]
[1780390191654,67.63,69693.44,0.0,0.97842,2e-05,1.85097]
[1780390195681,67.63,69689.5,0.0,0.97833,2e-05,1.85744]
[1780390199710,67.64,69684.07,0.0,0.9782,2e-05,1.86617]
[1780390200716,67.64,69683.86,0.0,0.9782,2e-05,1.86659]
[1780390205753,67.64,69685.11,0.0,0.97822,2e-05,1.86516]
[1780390210787,67.65,69691.7,0.0,0.97835,2e-05,1.85564]
[1780390212803,67.65,69683.76,0.0,0.97818,2e-05,1.86797]
[1780390213810,67.65,69687.18,0.0,0.97825,2e-05,1.86284]
[1780390216831,67.65,69690.14,0.0,0.97831,2e-05,1.85865]
[1780390221867,67.66,69689.88,0.0,0.9783,2e-05,1.85958]
[1780390226905,67.66,69682.21,0.0,0.97812,2e-05,1.87181]
[1780390227911,67.66,69677.59,0.0,0.97802,2e-05,1.87897]
[1780390229925,67.66,69675.96,0.0,0.97799,2e-05,1.88161]
[1780390234961,67.68,69679.39,0.0,0.97808,2e-05,1.87436]
[1780390239997,67.68,69677.77,0.0,0.97804,2e-05,1.87719]
[1780390243016,67.69,69684.47,0.0,0.97817,2e-05,1.8679]
[1780390250072,67.7,69684.7,0.0,0.97816,2e-05,1.86889]
[1780390255131,67.72,69685.87,0.0,0.97816,2e-05,1.86892]
[1780390256113,67.72,69693.09,0.0,0.97831,2e-05,1.858]
[1780390257120,67.72,69699.68,0.0,0.97845,2e-05,1.8481]
[1780390258128,67.72,69699.78,0.0,0.97845,2e-05,1.84807]
[1780390260141,67.73,69708.75,0.0,0.97862,2e-05,1.83582]
[1780390261149,67.73,69710.67,0.0,0.97866,2e-05,1.83307]
[1780390264175,67.74,69694.52,0.0,0.97831,2e-05,1.85792]
[1780390265182,67.75,69689.12,0.0,0.97818,2e-05,1.8672]
[1780390270221,67.77,69694.1,0.0,0.97825,2e-05,1.86256]
[1780390275251,67.78,69696.6,0.0,0.9783,2e-05,1.85917]
[1780390280286,67.78,69696.76,0.0,0.97829,2e-05,1.85957]
[1780390285323,67.81,69695.73,0.0,0.97822,2e-05,1.86432]
[1780390290359,67.85,69695.11,0.0,0.97815,2e-05,1.86974]
[1780390295397,67.87,69693.85,0.0,0.97812,2e-05,1.87081]
[1780390300431,67.88,69693.48,0.0,0.97811,2e-05,1.87177]
[1780390305466,67.88,69695.58,0.0,0.97815,2e-05,1.86885]
[1780390310501,67.88,69698.12,0.0,0.9782,2e-05,1.86526]
[1780390313523,67.88,69706.57,0.0,0.97838,2e-05,1.85263]
[1780390315434,67.89,69708.88,0.0,0.97843,2e-05,1.84931]
[1780390316544,67.89,69701.91,0.0,0.97828,2e-05,1.85996]
[1780390317552,67.89,69698.14,0.0,0.9782,2e-05,1.86576]
[1780390319565,67.89,69694.33,0.0,0.97811,2e-05,1.87168]
[1780390323592,67.89,69688.71,0.0,0.97799,2e-05,1.88046]
[1780390324598,67.89,69682.69,0.0,0.97786,2e-05,1.88973]
[1780390325604,67.89,69683.75,0.0,0.97788,2e-05,1.88812]
[1780390330643,67.89,69697.28,0.0,0.97817,2e-05,1.86758]
[1780390331648,67.89,69704.13,0.0,0.97832,2e-05,1.85723]
[1780390332655,67.89,69704.26,0.0,0.97832,2e-05,1.85711]
[1780390337691,67.9,69708.44,0.0,0.9784,2e-05,1.85119]
[1780390340712,67.9,69702.9,0.0,0.97828,2e-05,1.85985]
[1780390341720,67.9,69702.18,0.0,0.97826,2e-05,1.86101]
[1780390346756,67.9,69700.93,0.0,0.97823,2e-05,1.86326]
[1780390349776,67.91,69694.55,0.0,0.97809,2e-05,1.87315]
[1780390351789,67.91,69686.97,0.0,0.97796,2e-05,1.88145]
[1780390352801,67.91,69676.07,0.0,0.97773,2e-05,1.89823]
[1780390353808,67.91,69680.18,0.0,0.97782,2e-05,1.89191]
[1780390358841,67.91,69674.86,0.0,0.9777,2e-05,1.90018]
[1780390363878,67.91,69675.98,0.0,0.97772,2e-05,1.8985]
[1780390368912,67.91,69674.68,0.0,0.97769,2e-05,1.90055]
[1780390373946,67.91,69670.76,0.0,0.97761,2e-05,1.90662]
[1780390374957,67.91,69662.46,0.0,0.97743,2e-05,1.91949]
[1780390375986,67.91,69660.85,0.0,0.97739,2e-05,1.92197]
[1780390380999,67.91,69660.79,0.0,0.97739,2e-05,1.92191]
[1780390386043,67.91,69661.38,0.0,0.97741,2e-05,1.92086]
[1780390391076,67.9,69663.07,0.0,0.97745,2e-05,1.9181]
[1780390396111,67.9,69662.5,0.0,0.97743,2e-05,1.91888]
[1780390400141,67.9,69671.71,0.0,0.97764,2e-05,1.9045]
[1780390401148,67.9,69672.43,0.0,0.97765,2e-05,1.90339]
[1780390406184,67.9,69673.52,0.0,0.97768,2e-05,1.90174]
[1780390411218,67.9,69673.35,0.0,0.97771,2e-05,1.89863]
[1780390416254,67.9,69672.67,0.0,0.9777,2e-05,1.89975]
[1780390420283,67.9,69678.0,0.0,0.97781,2e-05,1.89162]
[1780390424311,67.9,69684.43,0.0,0.97795,2e-05,1.88187]
[1780390425329,67.91,69685.86,0.0,0.97798,2e-05,1.87973]
[1780390428347,67.91,69678.77,0.0,0.97782,2e-05,1.89076]
[1780390429354,67.91,69669.88,0.0,0.97763,2e-05,1.9045]
[1780390430362,67.91,69664.18,0.0,0.9775,2e-05,1.91334]
[1780390431369,67.91,69665.9,0.0,0.97754,2e-05,1.91066]
[1780390435395,67.91,69660.69,0.0,0.97743,2e-05,1.91872]
[1780390440431,67.91,69659.33,0.0,0.9774,2e-05,1.92073]
[1780390444459,67.91,69654.13,0.0,0.97728,2e-05,1.92874]
[1780390446475,67.9,69660.42,0.0,0.97742,2e-05,1.91888]
[1780390448489,67.9,69666.81,0.0,0.97757,2e-05,1.90893]
[1780390453524,67.9,69666.31,0.0,0.97755,2e-05,1.9097]
[1780390458557,67.9,69667.33,0.0,0.97758,2e-05,1.90812]
[1780390464600,67.9,69665.45,0.0,0.97754,2e-05,1.91104]
[1780390469635,67.9,69664.08,0.0,0.97751,2e-05,1.91314]
[1780390474670,67.9,69663.47,0.0,0.97753,2e-05,1.91065]
[1780390479705,67.9,69663.13,0.0,0.97752,2e-05,1.91115]
[1780390484740,67.9,69663.81,0.0,0.97754,2e-05,1.91009]
[1780390489776,67.9,69661.48,0.0,0.97749,2e-05,1.9137]
[1780390494811,67.9,69659.62,0.0,0.97745,2e-05,1.91656]
[1780390497838,67.9,69655.41,0.0,0.97735,2e-05,1.92306]
[1780390502867,67.9,69656.72,0.0,0.97738,2e-05,1.92089]
[1780390507901,67.9,69657.58,0.0,0.97741,2e-05,1.91944]
[1780390512936,67.9,69658.91,0.0,0.97744,2e-05,1.91727]
[1780390517970,67.9,69662.65,0.0,0.97752,2e-05,1.9114]
[1780390523006,67.9,69661.44,0.0,0.97749,2e-05,1.91321]
[1780390528043,67.9,69659.59,0.0,0.97745,2e-05,1.91601]
[1780390533077,67.9,69659.47,0.0,0.97749,2e-05,1.91268]
[1780390538112,67.9,69655.06,0.0,0.97739,2e-05,1.91943]
[1780390543148,67.89,69655.08,0.0,0.9774,2e-05,1.91927]
[1780390550200,67.89,69653.81,0.0,0.97737,2e-05,1.92105]
[1780390555236,67.89,69650.91,0.0,0.97731,2e-05,1.92542]
[1780390560271,67.89,69650.61,0.0,0.97731,2e-05,1.9257]
[1780390565309,67.89,69650.11,0.0,0.9773,2e-05,1.9263]
[1780390571351,67.89,69648.52,0.0,0.97727,2e-05,1.92854]
[1780390576386,67.88,69647.73,0.0,0.97725,2e-05,1.92956]
[1780390578399,67.88,69642.64,0.0,0.97714,2e-05,1.93744]
[1780390580414,67.88,69638.59,0.0,0.97705,2e-05,1.94367]
[1780390585449,67.88,69639.93,0.0,0.97708,2e-05,1.94125]
[1780390590483,67.88,69639.89,0.0,0.97709,2e-05,1.94103]
[1780390595522,67.87,69634.76,0.0,0.97701,2e-05,1.94534]
[1780390597534,67.87,69628.71,0.0,0.97688,2e-05,1.95473]
[1780390601562,67.87,69622.44,0.0,0.97674,2e-05,1.96432]
[1780390602570,67.87,69620.83,0.0,0.97671,2e-05,1.96677]
[1780390607605,67.86,69623.7,0.0,0.97678,2e-05,1.96172]
[1780390608620,67.86,69616.45,0.0,0.97662,2e-05,1.97313]
[1780390609629,67.85,69599.85,0.0,0.97625,2e-05,1.9985]
[1780390610632,67.85,69595.78,0.0,0.97616,2e-05,2.00488]
[1780390612645,67.85,69604.31,0.0,0.97636,2e-05,1.99085]
[1780390613652,67.85,69612.82,0.0,0.97656,2e-05,1.9771]
[1780390614659,67.85,69619.0,0.0,0.9767,2e-05,1.96715]
[1780390615664,67.85,69623.66,0.0,0.97681,2e-05,1.95965]
[1780390616671,67.84,69625.6,0.0,0.97686,2e-05,1.95639]
[1780390620700,67.84,69632.7,0.0,0.97702,2e-05,1.94485]
[1780390622716,67.84,69626.47,0.0,0.97688,2e-05,1.95452]
[1780390624729,67.84,69620.28,0.0,0.97675,2e-05,1.96412]
[1780390627752,67.84,69625.33,0.0,0.97686,2e-05,1.95584]
[1780390630773,67.83,69631.8,0.0,0.97701,2e-05,1.94541]
[1780390631778,67.83,69638.27,0.0,0.97716,2e-05,1.93518]
[1780390632786,67.83,69646.11,0.0,0.97733,2e-05,1.92286]
[1780390633793,67.83,69646.43,0.0,0.97734,2e-05,1.92233]
[1780390635808,67.83,69658.17,0.0,0.9776,2e-05,1.90403]
[1780390636813,67.83,69660.39,0.0,0.97765,2e-05,1.9006]
[1780390641851,67.83,69656.46,0.0,0.97756,2e-05,1.90674]
[1780390642856,67.83,69662.46,0.0,0.97769,2e-05,1.89745]
[1780390644758,67.83,69665.51,0.0,0.97776,2e-05,1.89279]
[1780390649906,67.83,69662.25,0.0,0.97769,2e-05,1.89794]
[1780390654941,67.83,69662.21,0.0,0.97772,2e-05,1.89469]
[1780390659975,67.84,69666.68,0.0,0.97782,2e-05,1.88788]
[1780390665013,67.84,69666.26,0.0,0.97781,2e-05,1.88864]
[1780390670047,67.84,69669.67,0.0,0.97788,2e-05,1.88353]
[1780390673069,67.84,69675.26,0.0,0.978,2e-05,1.87505]
[1780390675083,67.84,69677.63,0.0,0.97805,2e-05,1.87152]
[1780390677099,67.84,69684.45,0.0,0.9782,2e-05,1.86122]
[1780390678105,67.84,69688.21,0.0,0.97828,2e-05,1.85557]
[1780390680118,67.84,69692.32,0.0,0.97836,2e-05,1.84949]
[1780390682134,67.84,69704.39,0.0,0.97862,2e-05,1.83145]
[1780390683142,67.84,69712.52,0.0,0.97879,2e-05,1.81936]
[1780390684148,67.85,69722.45,0.0,0.97899,2e-05,1.80468]
[1780390686162,67.85,69730.0,0.0,0.97914,2e-05,1.79377]
[1780390687168,67.85,69725.02,0.0,0.97904,2e-05,1.80133]
[1780390689185,67.85,69720.42,0.0,0.97894,2e-05,1.80848]
[1780390692204,67.86,69725.45,0.0,0.97904,2e-05,1.80146]
[1780390693213,67.86,69731.54,0.0,0.97916,2e-05,1.7926]
[1780390694219,67.86,69725.68,0.0,0.97904,2e-05,1.80146]
[1780390695238,67.86,69722.27,0.0,0.97896,2e-05,1.80669]
[1780390697255,67.87,69707.83,0.0,0.97866,2e-05,1.82858]
[1780390698256,67.87,69701.86,0.0,0.97853,2e-05,1.83768]
[1780390699264,67.87,69701.72,0.0,0.97853,2e-05,1.83799]
[1780390704296,67.87,69700.75,0.0,0.9785,2e-05,1.83995]
[1780390709331,67.88,69703.32,0.0,0.97855,2e-05,1.83657]
[1780390714368,67.88,69702.44,0.0,0.97856,2e-05,1.83507]
[1780390715375,67.88,69693.99,0.0,0.97838,2e-05,1.84793]
[1780390716387,67.88,69686.36,0.0,0.97821,2e-05,1.85959]
[1780390717390,67.88,69680.29,0.0,0.97808,2e-05,1.8689]
[1780390718396,67.88,69667.0,0.0,0.97779,2e-05,1.88933]
[1780390719403,67.88,69664.18,0.0,0.97773,2e-05,1.89369]
[1780390724440,67.88,69661.93,0.0,0.97768,2e-05,1.89719]
[1780390729472,67.88,69663.18,0.0,0.97771,2e-05,1.89526]
[1780390734511,67.88,69663.96,0.0,0.97772,2e-05,1.89407]
[1780390736522,67.88,69658.74,0.0,0.97761,2e-05,1.90211]
[1780390738536,67.88,69665.35,0.0,0.97775,2e-05,1.89191]
[1780390742564,67.88,69671.57,0.0,0.97789,2e-05,1.88239]
[1780390744577,67.89,69680.3,0.0,0.97808,2e-05,1.8691]
[1780390745584,67.89,69685.77,0.0,0.97819,2e-05,1.86082]
[1780390751628,67.89,69683.28,0.0,0.97814,2e-05,1.86493]
[1780390756661,67.89,69683.0,0.0,0.97813,2e-05,1.8656]
[1780390759692,67.89,69688.13,0.0,0.97823,2e-05,1.85795]
[1780390760697,67.89,69702.42,0.0,0.97854,2e-05,1.83642]
[1780390761705,67.89,69711.16,0.0,0.97872,2e-05,1.82341]
[1780390764726,67.9,69719.9,0.0,0.9789,2e-05,1.81075]
[1780390767746,67.9,69725.36,0.0,0.97901,2e-05,1.80308]
[1780390772781,67.91,69725.69,0.0,0.97904,2e-05,1.80005]
[1780390777816,67.92,69702.84,0.0,0.97855,2e-05,1.83491]
[1780390782853,67.92,69699.88,0.0,0.97848,2e-05,1.83983]
[1780390787888,67.92,69707.42,0.0,0.97863,2e-05,1.82897]
[1780390792923,67.93,69704.27,0.0,0.97856,2e-05,1.83422]
[1780390797958,67.93,69709.22,0.0,0.97866,2e-05,1.82728]
[1780390801988,67.94,69719.65,0.0,0.97887,2e-05,1.81212]
[1780390802996,67.94,69723.44,0.0,0.97895,2e-05,1.80661]
[1780390806016,67.94,69737.16,0.0,0.97923,2e-05,1.78672]
[1780390807025,67.94,69741.33,0.0,0.97931,2e-05,1.78076]
[1780390812059,67.95,69743.88,0.0,0.97935,2e-05,1.77793]
[1780390815078,67.96,69734.67,0.0,0.97915,2e-05,1.79205]
[1780390816088,67.96,69729.09,0.0,0.97903,2e-05,1.80047]
[1780390817095,67.96,69728.43,0.0,0.97902,2e-05,1.8016]
[1780390821123,67.97,69716.56,0.0,0.97876,2e-05,1.81973]
[1780390822128,67.97,69703.77,0.0,0.97849,2e-05,1.8392]
[1780390824016,67.97,69702.57,0.0,0.97846,2e-05,1.84118]
[1780390829178,67.97,69705.11,0.0,0.97851,2e-05,1.83779]
[1780390836229,67.98,69704.48,0.0,0.97853,2e-05,1.83602]
[1780390841261,67.98,69705.62,0.0,0.97854,2e-05,1.83477]
[1780390844295,67.99,69700.29,0.0,0.97843,2e-05,1.84307]
[1780390845291,67.99,69692.81,0.0,0.97827,2e-05,1.85446]
[1780390846297,67.99,69691.33,0.0,0.97823,2e-05,1.85677]
[1780390847306,67.99,69700.52,0.0,0.97843,2e-05,1.84292]
[1780390848311,67.99,69707.43,0.0,0.97857,2e-05,1.83259]
[1780390849319,67.99,69700.56,0.0,0.97843,2e-05,1.84303]
[1780390850327,67.99,69694.29,0.0,0.97829,2e-05,1.85259]
[1780390851333,67.99,69686.08,0.0,0.97812,2e-05,1.86512]
[1780390852339,67.99,69687.04,0.0,0.97814,2e-05,1.8637]
[1780390854354,67.99,69681.96,0.0,0.97802,2e-05,1.87153]
[1780390856365,67.99,69678.7,0.0,0.97795,2e-05,1.87657]
[1780390858387,67.99,69648.28,0.0,0.97729,2e-05,1.92359]
[1780390859395,67.99,69649.65,0.0,0.97732,2e-05,1.92144]
[1780390860402,67.99,69644.87,0.0,0.97721,2e-05,1.92884]
[1780390864429,67.99,69638.7,0.0,0.97708,2e-05,1.93823]
[1780390865437,67.99,69632.76,0.0,0.97694,2e-05,1.94748]
[1780390866443,67.99,69626.09,0.0,0.97679,2e-05,1.9579]
[1780390867451,67.99,69625.41,0.0,0.97678,2e-05,1.95886]
[1780390869465,67.99,69631.12,0.0,0.97691,2e-05,1.94962]
[1780390871479,67.98,69638.33,0.0,0.97708,2e-05,1.9381]
[1780390872485,67.98,69645.85,0.0,0.97725,2e-05,1.92625]
[1780390873496,67.98,69655.02,0.0,0.97745,2e-05,1.91192]
[1780390874500,67.98,69654.03,0.0,0.97743,2e-05,1.91342]
[1780390879541,67.98,69642.69,0.0,0.97718,2e-05,1.93088]
[1780390880543,67.98,69635.32,0.0,0.97702,2e-05,1.94236]
[1780390881550,67.98,69626.49,0.0,0.97682,2e-05,1.95618]
[1780390882556,67.98,69624.94,0.0,0.97679,2e-05,1.95852]
[1780390883566,67.98,69630.81,0.0,0.97692,2e-05,1.94914]
[1780390886586,67.97,69638.7,0.0,0.9771,2e-05,1.93644]
[1780390887595,67.97,69642.64,0.0,0.97719,2e-05,1.93019]
[1780390889608,67.97,69646.74,0.0,0.97728,2e-05,1.92365]
[1780390892628,67.97,69644.77,0.0,0.97728,2e-05,1.92313]
[1780390893634,67.97,69642.8,0.0,0.97724,2e-05,1.92614]
[1780390896656,67.97,69637.98,0.0,0.97713,2e-05,1.93347]
[1780390897662,67.97,69631.02,0.0,0.97698,2e-05,1.94432]
[1780390898669,67.97,69629.2,0.0,0.97694,2e-05,1.94709]
[1780390903704,67.96,69630.45,0.0,0.97697,2e-05,1.94463]
[1780390904725,67.96,69637.88,0.0,0.97714,2e-05,1.93288]
[1780390905727,67.96,69647.76,0.0,0.97736,2e-05,1.91737]
[1780390907741,67.96,69650.9,0.0,0.97743,2e-05,1.91236]
[1780390910764,67.96,69645.53,0.0,0.97732,2e-05,1.92058]
[1780390914791,67.96,69641.05,0.0,0.97722,2e-05,1.92733]
[1780390918818,67.95,69633.72,0.0,0.97706,2e-05,1.93852]
[1780390922892,67.95,69629.46,0.0,0.97697,2e-05,1.94485]
[1780390924865,67.94,69614.82,0.0,0.97665,2e-05,1.9669]
[1780390925873,67.94,69614.79,0.0,0.97666,2e-05,1.96669]
[1780390927914,67.94,69605.4,0.0,0.97644,2e-05,1.9815]
[1780390928903,67.94,69587.39,0.0,0.97603,2e-05,2.01025]
[1780390929938,67.93,69574.47,0.0,0.97573,2e-05,2.03098]
[1780390931930,67.93,69559.17,0.0,0.97537,2e-05,2.05552]
[1780390932937,67.93,69567.92,0.0,0.97559,2e-05,2.04091]
[1780390933945,67.92,69568.34,0.0,0.9756,2e-05,2.0397]
[1780390935959,67.92,69575.68,0.0,0.97578,2e-05,2.02726]
[1780390938979,67.91,69590.09,0.0,0.97613,2e-05,2.00329]
[1780390943009,67.91,69583.16,0.0,0.97598,2e-05,2.01369]
[1780390944026,67.9,69576.75,0.0,0.97583,2e-05,2.02384]
[1780390946041,67.9,69568.14,0.0,0.97564,2e-05,2.03736]
[1780390947044,67.9,69560.52,0.0,0.97546,2e-05,2.04954]
[1780390949057,67.89,69553.5,0.0,0.9753,2e-05,2.06049]
[1780390951071,67.89,69544.49,0.0,0.97513,2e-05,2.07113]
[1780390952079,67.88,69549.84,0.0,0.97527,2e-05,2.062]
[1780390955101,67.88,69541.88,0.0,0.97509,2e-05,2.07425]
[1780390958122,67.87,69547.21,0.0,0.97522,2e-05,2.06499]
[1780390959128,67.87,69552.77,0.0,0.97536,2e-05,2.05555]
[1780390964164,67.86,69555.95,0.0,0.97545,2e-05,2.04896]
[1780390969199,67.85,69561.89,0.0,0.97561,2e-05,2.03792]
[1780390970206,67.83,69568.88,0.0,0.97581,2e-05,2.02424]
[1780390971214,67.82,69574.94,0.0,0.97596,2e-05,2.01419]
[1780390974235,67.8,69565.63,0.0,0.97577,2e-05,2.02682]
[1780390975242,67.8,69554.46,0.0,0.97551,2e-05,2.04484]
[1780390976249,67.8,69549.78,0.0,0.9754,2e-05,2.05272]
[1780390978263,67.8,69547.75,0.0,0.97535,2e-05,2.05598]
[1780390982294,67.8,69553.26,0.0,0.97549,2e-05,2.0463]
[1780390984310,67.79,69553.34,0.0,0.9755,2e-05,2.04566]
[1780390987223,67.79,69571.92,0.0,0.97595,2e-05,2.01486]
[1780390987331,67.79,69571.92,0.0,0.97595,2e-05,2.01465]
[1780390988337,67.78,69584.11,0.0,0.97624,2e-05,1.99476]
[1780390989345,67.78,69592.22,0.0,0.97643,2e-05,1.98158]
[1780390990351,67.78,69593.54,0.0,0.97646,2e-05,1.97932]
[1780390993372,67.78,69588.09,0.0,0.97634,2e-05,1.98761]
[1780390995387,67.77,69586.05,0.0,0.9763,2e-05,1.99056]
[1780390998407,67.77,69580.64,0.0,0.97618,2e-05,1.99874]
[1780390999414,67.77,69574.34,0.0,0.97604,2e-05,2.00873]
[1780391000421,67.77,69570.79,0.0,0.97595,2e-05,2.01428]
[1780391005458,67.76,69570.73,0.0,0.97597,2e-05,2.01337]
[1780391007471,67.75,69558.22,0.0,0.97568,2e-05,2.03331]
[1780391008478,67.75,69553.86,0.0,0.97558,2e-05,2.0402]
[1780391013514,67.74,69550.78,0.0,0.97556,2e-05,2.04044]
[1780391014520,67.74,69556.31,0.0,0.9757,2e-05,2.03115]
[1780391015528,67.74,69559.77,0.0,0.97578,2e-05,2.02528]
[1780391017545,67.73,69565.11,0.0,0.97592,2e-05,2.01615]
[1780391019556,67.73,69562.92,0.0,0.97587,2e-05,2.0193]
[1780391021570,67.75,69556.57,0.0,0.97569,2e-05,2.03185]
[1780391023583,67.79,69555.8,0.0,0.97561,2e-05,2.03755]
[1780391027612,67.8,69559.84,0.0,0.97569,2e-05,2.03183]
[1780391032650,67.81,69554.85,0.0,0.97556,2e-05,2.04115]
[1780391035668,67.81,69548.0,0.0,0.97538,2e-05,2.05304]
[1780391036674,67.81,69544.06,0.0,0.97529,2e-05,2.05972]
[1780391039696,67.82,69541.9,0.0,0.97523,2e-05,2.06383]
[1780391044732,67.88,69543.15,0.0,0.97516,2e-05,2.06867]
[1780391045738,67.89,69549.45,0.0,0.97528,2e-05,2.05991]
[1780391046745,67.89,69552.0,0.0,0.97534,2e-05,2.05589]
[1780391051782,67.97,69553.85,0.0,0.97526,2e-05,2.06164]
[1780391053798,68.0,69546.6,0.0,0.97504,2e-05,2.07681]
[1780391058831,68.02,69555.99,0.0,0.97522,2e-05,2.0645]
[1780391059839,68.03,69558.94,0.0,0.97529,2e-05,2.05981]
[1780391064874,68.03,69558.33,0.0,0.97526,2e-05,2.06165]
[1780391068903,68.04,69552.96,0.0,0.97513,2e-05,2.07112]
[1780391072935,68.04,69547.57,0.0,0.97503,2e-05,2.07699]
[1780391074951,68.07,69540.08,0.0,0.97481,2e-05,2.09193]
[1780391077990,68.07,69516.62,0.0,0.97423,2e-05,2.13138]
[1780391078986,68.07,69514.94,0.0,0.97419,2e-05,2.13437]
[1780391079993,68.07,69506.89,0.0,0.97399,2e-05,2.14801]
[1780391081000,68.07,69502.56,0.0,0.97388,3e-05,2.15537]
[1780391083015,68.07,69496.99,0.0,0.97374,3e-05,2.16484]
[1780391084022,68.07,69489.87,0.0,0.97356,3e-05,2.17698]
[1780391086036,68.07,69490.1,0.0,0.97357,3e-05,2.17654]
[1780391089057,68.07,69502.43,0.0,0.97388,3e-05,2.15544]
[1780391090063,68.07,69507.21,0.0,0.974,2e-05,2.14734]
[1780391093084,68.07,69500.6,0.0,0.97383,3e-05,2.15858]
[1780391094091,68.07,69491.67,0.0,0.97361,3e-05,2.1738]
[1780391095098,68.07,69490.77,0.0,0.97358,3e-05,2.17531]
[1780391099130,68.07,69491.84,0.0,0.97361,3e-05,2.17334]
[1780391100141,68.07,69495.3,0.0,0.9737,3e-05,2.1674]
[1780391102158,68.07,69510.09,0.0,0.97407,2e-05,2.14225]
[1780391103161,68.07,69516.66,0.0,0.97424,2e-05,2.1312]
[1780391104166,68.07,69517.9,0.0,0.97427,2e-05,2.12915]
[1780391106182,68.07,69501.81,0.0,0.97386,3e-05,2.15645]
[1780391107190,68.07,69503.06,0.0,0.97389,3e-05,2.15434]
[1780391109201,68.07,69504.94,0.0,0.97394,3e-05,2.15117]
[1780391113230,68.07,69510.52,0.0,0.97408,2e-05,2.14179]
[1780391117256,68.07,69503.33,0.0,0.9739,3e-05,2.15409]
[1780391119272,68.07,69511.94,0.0,0.97411,2e-05,2.13954]
[1780391120285,68.07,69521.46,0.0,0.97435,2e-05,2.12354]
[1780391121284,68.07,69524.0,0.0,0.97441,2e-05,2.11934]
[1780391124306,68.07,69536.33,0.0,0.97471,2e-05,2.09895]
[1780391125312,68.07,69535.76,0.0,0.97469,2e-05,2.1]
[1780391127327,68.08,69543.47,0.0,0.97488,2e-05,2.08738]
[1780391128334,68.08,69550.31,0.0,0.97504,2e-05,2.07618]
[1780391129340,68.08,69551.44,0.0,0.97507,2e-05,2.07445]
[1780391133371,68.08,69541.35,0.0,0.97486,2e-05,2.08805]
[1780391134375,68.08,69532.56,0.0,0.97464,2e-05,2.10279]
[1780391135384,68.08,69532.56,0.0,0.97464,2e-05,2.10287]
[1780391137396,68.09,69526.23,0.0,0.97448,2e-05,2.11362]
[1780391139410,68.09,69520.35,0.0,0.97434,2e-05,2.12361]
[1780391141425,68.09,69514.47,0.0,0.97419,2e-05,2.1336]
[1780391146460,68.09,69508.95,0.0,0.97405,2e-05,2.14311]
[1780391151498,68.09,69506.63,0.0,0.97399,2e-05,2.14717]
[1780391156529,68.09,69509.78,0.0,0.97407,2e-05,2.14195]
[1780391161565,68.09,69513.06,0.0,0.97414,2e-05,2.13655]
[1780391165593,68.09,69518.91,0.0,0.97429,2e-05,2.12687]
[1780391167638,68.09,69527.3,0.0,0.97449,2e-05,2.11285]
[1780391168644,68.1,69532.58,0.0,0.97462,2e-05,2.10419]
[1780391171666,68.1,69523.4,0.0,0.97439,2e-05,2.11977]
[1780391173681,68.1,69516.74,0.0,0.97423,2e-05,2.13105]
[1780391175698,68.1,69511.73,0.0,0.9741,2e-05,2.13957]
[1780391177709,68.1,69499.86,0.0,0.9738,3e-05,2.1597]
[1780391182743,68.1,69498.55,0.0,0.97377,3e-05,2.16188]
[1780391184757,68.1,69509.06,0.0,0.97403,2e-05,2.14407]
[1780391189792,68.1,69507.37,0.0,0.97399,2e-05,2.14703]
[1780391190799,68.1,69515.91,0.0,0.9742,2e-05,2.13265]
[1780391192812,68.1,69510.43,0.0,0.97411,2e-05,2.1383]
[1780391197847,68.1,69513.29,0.0,0.97418,2e-05,2.13367]
[1780391202883,68.1,69511.77,0.0,0.97414,2e-05,2.13642]
[1780391207918,68.11,69516.8,0.0,0.97426,2e-05,2.12814]
[1780391212953,68.11,69524.12,0.0,0.97443,2e-05,2.11616]
[1780391215974,68.11,69517.75,0.0,0.97427,2e-05,2.12704]
[1780391221009,68.11,69514.85,0.0,0.9742,2e-05,2.13217]
[1780391226046,68.11,69515.56,0.0,0.97421,2e-05,2.1312]
[1780391229067,68.12,69526.44,0.0,0.97448,2e-05,2.11309]
[1780391230073,68.12,69525.37,0.0,0.97445,2e-05,2.11495]
[1780391233095,68.12,69517.58,0.0,0.97426,2e-05,2.12823]
[1780391234102,68.12,69526.5,0.0,0.97448,2e-05,2.11331]
[1780391235110,68.12,69524.59,0.0,0.97443,2e-05,2.11658]
[1780391240144,68.12,69524.47,0.0,0.97442,2e-05,2.11712]
[1780391245179,68.12,69525.36,0.0,0.97444,2e-05,2.11594]
[1780391248199,68.13,69533.21,0.0,0.97463,2e-05,2.10303]
[1780391253235,68.13,69538.94,0.0,0.9748,2e-05,2.09029]
[1780391254243,68.13,69545.31,0.0,0.97495,2e-05,2.07984]
[1780391255250,68.13,69560.08,0.0,0.97531,2e-05,2.05565]
[1780391256255,68.13,69568.96,0.0,0.97552,2e-05,2.04129]
[1780391257263,68.13,69568.77,0.0,0.97552,2e-05,2.04132]
[1780391260283,68.12,69574.91,0.0,0.97567,2e-05,2.03051]
[1780391262304,68.12,69575.02,0.0,0.97568,2e-05,2.02983]
[1780391264312,68.11,69570.48,0.0,0.97558,2e-05,2.03669]
[1780391269348,68.1,69569.5,0.0,0.97558,2e-05,2.03697]
[1780391274384,68.09,69573.48,0.0,0.97569,2e-05,2.02922]
[1780391276399,68.09,69589.1,0.0,0.97606,2e-05,2.00348]
[1780391277405,68.09,69604.63,0.0,0.97643,2e-05,1.97841]
[1780391278411,68.08,69606.78,0.0,0.97648,2e-05,1.97483]
[1780391283446,68.08,69613.41,0.0,0.97664,2e-05,1.96352]
[1780391286467,68.07,69602.97,0.0,0.97641,2e-05,1.97972]
[1780391288481,68.07,69595.76,0.0,0.97624,2e-05,1.99095]
[1780391289497,68.07,69595.34,0.0,0.97624,2e-05,1.99144]
[1780391292518,68.06,69602.38,0.0,0.97641,2e-05,1.97967]
[1780391293524,68.06,69607.51,0.0,0.97653,2e-05,1.97134]
[1780391295538,68.06,69609.42,0.0,0.97657,2e-05,1.96803]
[1780391297552,68.06,69603.78,0.0,0.97645,2e-05,1.97672]
[1780391299569,68.06,69598.27,0.0,0.97633,2e-05,1.9852]
[1780391301582,68.05,69589.38,0.0,0.97613,2e-05,1.99912]
[1780391302591,68.05,69581.98,0.0,0.97595,2e-05,2.0113]
[1780391303595,68.06,69576.32,0.0,0.97581,2e-05,2.02071]
[1780391304602,68.06,69571.55,0.0,0.9757,2e-05,2.02868]
[1780391306618,68.06,69561.61,0.0,0.97546,2e-05,2.04532]
[1780391307624,68.06,69556.74,0.0,0.97534,2e-05,2.05349]
[1780391310645,68.07,69567.03,0.0,0.97557,2e-05,2.03724]
[1780391311652,68.07,69567.18,0.0,0.97561,2e-05,2.03363]
[1780391315680,68.08,69571.48,0.0,0.9757,2e-05,2.02752]
[1780391320716,68.09,69568.54,0.0,0.97561,2e-05,2.03368]
[1780391322729,68.1,69561.8,0.0,0.97545,2e-05,2.04509]
[1780391323736,68.1,69556.2,0.0,0.97531,2e-05,2.05444]
[1780391327764,68.1,69543.96,0.0,0.97501,2e-05,2.07531]
[1780391332798,68.11,69544.55,0.0,0.97501,2e-05,2.07509]
[1780391337833,68.12,69546.96,0.0,0.97506,2e-05,2.0719]
[1780391342869,68.12,69545.33,0.0,0.97501,2e-05,2.07535]
[1780391344883,68.13,69537.37,0.0,0.97481,2e-05,2.08879]
[1780391346898,68.13,69530.25,0.0,0.97463,2e-05,2.10085]
[1780391347906,68.13,69523.34,0.0,0.97446,2e-05,2.11247]
[1780391350926,68.13,69527.97,0.0,0.97457,2e-05,2.10497]
[1780391352939,68.13,69518.3,0.0,0.97433,2e-05,2.12131]
[1780391357975,68.13,69515.42,0.0,0.97426,2e-05,2.12646]
[1780391363009,68.14,69511.22,0.0,0.97415,2e-05,2.13379]
[1780391368044,68.14,69508.19,0.0,0.97407,2e-05,2.13911]
[1780391373080,68.14,69505.83,0.0,0.97405,2e-05,2.13958]
[1780391374086,68.14,69500.62,0.0,0.97392,3e-05,2.14842]
[1780391379121,68.14,69498.43,0.0,0.97387,3e-05,2.15221]
[1780391382143,68.14,69515.03,0.0,0.97428,2e-05,2.12425]
[1780391383150,68.14,69524.06,0.0,0.9745,2e-05,2.1092]
[1780391385165,68.14,69529.24,0.0,0.97462,2e-05,2.10074]
[1780391389193,68.15,69535.89,0.0,0.97478,2e-05,2.09008]
[1780391392213,68.15,69547.44,0.0,0.97506,2e-05,2.07131]
[1780391393220,68.15,69549.56,0.0,0.9751,2e-05,2.06796]
[1780391398255,68.16,69552.21,0.0,0.97516,2e-05,2.06433]
[1780391403293,68.16,69552.58,0.0,0.97516,2e-05,2.06445]
[1780391404297,68.16,69543.16,0.0,0.97493,2e-05,2.08013]
[1780391405303,68.17,69541.2,0.0,0.97488,2e-05,2.0835]
[1780391410345,68.17,69536.35,0.0,0.97475,2e-05,2.0921]
[1780391415380,68.18,69531.71,0.0,0.97463,2e-05,2.10032]
[1780391419403,68.18,69529.67,0.0,0.97458,2e-05,2.10404]
[1780391424438,68.18,69527.01,0.0,0.97451,2e-05,2.10887]
[1780391429473,68.18,69524.07,0.0,0.97443,2e-05,2.11414]
[1780391434507,68.19,69521.76,0.0,0.97441,2e-05,2.11469]
[1780391438536,68.19,69514.97,0.0,0.97424,2e-05,2.12632]
[1780391441557,68.19,69509.39,0.0,0.9741,2e-05,2.13585]
[1780391443570,68.19,69501.33,0.0,0.97389,3e-05,2.14954]
[1780391445584,68.19,69499.12,0.0,0.97384,3e-05,2.1533]
[1780391450622,68.19,69504.48,0.0,0.97397,2e-05,2.14429]
[1780391453641,68.19,69513.46,0.0,0.97419,2e-05,2.12922]
[1780391455655,68.19,69515.18,0.0,0.97424,2e-05,2.12642]
[1780391460690,68.2,69517.34,0.0,0.97429,2e-05,2.12303]
[1780391465724,68.2,69515.87,0.0,0.97425,2e-05,2.12575]
[1780391470764,68.2,69516.66,0.0,0.97426,2e-05,2.12467]
[1780391472774,68.2,69511.51,0.0,0.97413,2e-05,2.13343]
[1780391475795,68.2,69520.15,0.0,0.97435,2e-05,2.11902]
[1780391476802,68.2,69530.41,0.0,0.9746,2e-05,2.10193]
[1780391477810,68.2,69532.6,0.0,0.97465,2e-05,2.09837]
[1780391479823,68.2,69524.08,0.0,0.97444,2e-05,2.11276]
[1780391480829,68.2,69518.11,0.0,0.97429,2e-05,2.12283]
[1780391481838,68.21,69518.03,0.0,0.97429,2e-05,2.12302]
[1780391486779,68.21,69506.36,0.0,0.97399,2e-05,2.14291]
[1780391487886,68.21,69494.96,0.0,0.97371,3e-05,2.16225]
[1780391489898,68.21,69502.47,0.0,0.9739,3e-05,2.14948]
[1780391490905,68.21,69510.79,0.0,0.9741,2e-05,2.13546]
[1780391495942,68.21,69507.55,0.0,0.97406,2e-05,2.13742]
[1780391496947,68.21,69499.96,0.0,0.97387,3e-05,2.15029]
[1780391499968,68.21,69494.94,0.0,0.97375,3e-05,2.1588]
[1780391505002,68.21,69492.12,0.0,0.97368,3e-05,2.16354]
[1780391510046,68.21,69491.77,0.0,0.97367,3e-05,2.16407]
[1780391513059,68.21,69500.15,0.0,0.97388,3e-05,2.14982]
[1780391514065,68.21,69506.19,0.0,0.97403,2e-05,2.13963]
[1780391519102,68.21,69501.76,0.0,0.97392,3e-05,2.14724]
[1780391521118,68.21,69495.34,0.0,0.97376,3e-05,2.15812]
[1780391523129,68.21,69483.65,0.0,0.97346,3e-05,2.17804]
[1780391524137,68.21,69468.7,0.0,0.97308,3e-05,2.20361]
[1780391525151,68.21,69460.95,0.0,0.97288,3e-05,2.21692]
[1780391526152,68.21,69454.05,0.0,0.9727,3e-05,2.22878]
[1780391529171,68.2,69447.95,0.0,0.97255,3e-05,2.23903]
[1780391531189,68.2,69440.08,0.0,0.97235,3e-05,2.25252]
[1780391534209,68.2,69447.51,0.0,0.97255,3e-05,2.23906]
[1780391535216,68.2,69453.72,0.0,0.97271,3e-05,2.22812]
[1780391540251,68.19,69450.09,0.0,0.97263,3e-05,2.2338]
[1780391544281,68.19,69442.87,0.0,0.97245,3e-05,2.24587]
[1780391549336,68.18,69435.77,0.0,0.97227,3e-05,2.25775]
[1780391550335,68.18,69423.99,0.0,0.97196,3e-05,2.27818]
[1780391551336,68.18,69407.98,0.0,0.97158,3e-05,2.30255]
[1780391555367,68.17,69401.69,0.0,0.97143,3e-05,2.31278]
[1780391560401,68.16,69390.54,0.0,0.97114,3e-05,2.33149]
[1780391561409,68.15,69394.13,0.0,0.97124,3e-05,2.32474]
[1780391563425,68.15,69404.34,0.0,0.97153,3e-05,2.30588]
[1780391564431,68.15,69413.44,0.0,0.97178,3e-05,2.28942]
[1780391565437,68.15,69413.29,0.0,0.97178,3e-05,2.28946]
[1780391570473,68.14,69417.38,0.0,0.9719,3e-05,2.28111]
[1780391575506,68.13,69418.73,0.0,0.97195,3e-05,2.27772]
[1780391577523,68.13,69427.41,0.0,0.97219,3e-05,2.262]
[1780391578531,68.12,69435.05,0.0,0.97239,3e-05,2.24839]
[1780391580544,68.12,69428.03,0.0,0.97221,3e-05,2.26043]
[1780391581552,68.12,69427.61,0.0,0.97221,3e-05,2.261]
[1780391584574,68.12,69421.99,0.0,0.97206,3e-05,2.2704]
[1780391586589,68.11,69429.24,0.0,0.97226,3e-05,2.25724]
[1780391588602,68.11,69434.28,0.0,0.9724,3e-05,2.24803]
[1780391593640,68.1,69439.29,0.0,0.97254,3e-05,2.23849]
[1780391594645,68.1,69444.97,0.0,0.97269,3e-05,2.22843]
[1780391595652,68.1,69454.18,0.0,0.97293,3e-05,2.21229]
[1780391596658,68.1,69463.63,0.0,0.97318,3e-05,2.19585]
[1780391597667,68.1,69466.79,0.0,0.97326,3e-05,2.19034]
[1780391600687,68.1,69461.73,0.0,0.97313,3e-05,2.1989]
[1780391603708,68.1,69475.8,0.0,0.9735,3e-05,2.17451]
[1780391604715,68.1,69474.78,0.0,0.97347,3e-05,2.17623]
[1780391605723,68.1,69463.76,0.0,0.97319,3e-05,2.19514]
[1780391606729,68.1,69459.3,0.0,0.97308,3e-05,2.20277]
[1780391610757,68.09,69464.33,0.0,0.97321,3e-05,2.19379]
[1780391612771,68.09,69471.15,0.0,0.97343,3e-05,2.17822]
[1780391617810,68.09,69475.95,0.0,0.97355,3e-05,2.16981]
[1780391618812,68.09,69469.35,0.0,0.97339,3e-05,2.1811]
[1780391619820,68.09,69462.15,0.0,0.9732,3e-05,2.19345]
[1780391620829,68.09,69454.15,0.0,0.973,3e-05,2.20721]
[1780391621833,68.09,69444.44,0.0,0.97275,3e-05,2.224]
[1780391622841,68.09,69437.51,0.0,0.97257,3e-05,2.23598]
[1780391623848,68.09,69436.4,0.0,0.97254,3e-05,2.23779]
[1780391628883,68.08,69435.34,0.0,0.97252,3e-05,2.23894]
[1780391633921,68.07,69435.87,0.0,0.97255,3e-05,2.23734]
[1780391636940,68.07,69441.19,0.0,0.97269,3e-05,2.22765]
[1780391641973,68.07,69444.31,0.0,0.97278,3e-05,2.22163]
[1780391643002,68.07,69457.56,0.0,0.97313,3e-05,2.19854]
[1780391645000,68.06,69460.13,0.0,0.9732,3e-05,2.19386]
[1780391650036,68.06,69454.75,0.0,0.97306,3e-05,2.20284]
[1780391654007,68.06,69449.47,0.0,0.97293,3e-05,2.21164]
[1780391659100,68.05,69450.58,0.0,0.97296,3e-05,2.20929]
[1780391661114,68.05,69455.77,0.0,0.9731,3e-05,2.20015]
[1780391664135,68.05,69462.14,0.0,0.97327,3e-05,2.18898]
[1780391669170,68.05,69455.69,0.0,0.97311,3e-05,2.19985]
[1780391674205,68.05,69454.06,0.0,0.97311,3e-05,2.19858]
[1780391679239,68.04,69453.02,0.0,0.97309,3e-05,2.20002]
[1780391684275,68.04,69452.81,0.0,0.97309,3e-05,2.2]
[1780391689310,68.04,69463.61,0.0,0.97337,3e-05,2.18104]
[1780391695351,68.04,69468.25,0.0,0.97349,3e-05,2.17287]
[1780391698377,68.03,69460.57,0.0,0.9733,3e-05,2.18594]
[1780391702402,68.03,69446.03,0.0,0.97293,3e-05,2.21082]
[1780391707438,68.03,69447.71,0.0,0.97298,3e-05,2.20743]
[1780391709449,68.03,69460.27,0.0,0.9733,3e-05,2.18559]
[1780391712471,68.03,69454.03,0.0,0.97315,3e-05,2.19618]
[1780391713478,68.03,69459.36,0.0,0.97328,3e-05,2.18693]
[1780391715492,68.02,69465.05,0.0,0.97343,3e-05,2.17707]
[1780391720528,68.02,69465.5,0.0,0.97344,3e-05,2.17616]
[1780391725562,68.02,69456.5,0.0,0.97322,3e-05,2.19146]
[1780391727575,68.02,69450.28,0.0,0.97306,3e-05,2.20208]
[1780391730597,68.02,69444.56,0.0,0.97291,3e-05,2.2118]
[1780391731604,68.02,69436.27,0.0,0.97274,3e-05,2.22238]
[1780391732610,68.02,69433.56,0.0,0.97267,3e-05,2.227]
[1780391737653,68.01,69433.23,0.0,0.97267,3e-05,2.22702]
[1780391742689,68.01,69432.03,0.0,0.97265,3e-05,2.22857]
[1780391747740,67.99,69436.15,0.0,0.97278,3e-05,2.21969]
[1780391748748,67.99,69435.09,0.0,0.97277,3e-05,2.22054]
[1780391752775,67.95,69442.23,0.0,0.97301,3e-05,2.20415]
[1780391753783,67.95,69447.34,0.0,0.97316,3e-05,2.19456]
[1780391755797,67.94,69450.24,0.0,0.97324,3e-05,2.18894]
[1780391757811,67.94,69455.87,0.0,0.97339,3e-05,2.17914]
[1780391758817,67.94,69460.94,0.0,0.97352,3e-05,2.1704]
[1780391759825,67.94,69466.9,0.0,0.97367,3e-05,2.16018]
[1780391760832,67.94,69481.41,0.0,0.97403,3e-05,2.13548]
[1780391761843,67.94,69481.7,0.0,0.97404,3e-05,2.13501]
[1780391762846,67.94,69484.29,0.0,0.9741,3e-05,2.13067]
[1780391763852,67.94,69490.15,0.0,0.97425,2e-05,2.12082]
[1780391764859,67.94,69497.7,0.0,0.97444,2e-05,2.10818]
[1780391765867,67.94,69501.87,0.0,0.97454,2e-05,2.10128]
[1780391767880,67.94,69496.37,0.0,0.9744,2e-05,2.11071]
[1780391768888,67.94,69494.43,0.0,0.97435,2e-05,2.11405]
[1780391770902,67.95,69502.18,0.0,0.97454,2e-05,2.10121]
[1780391775937,67.95,69500.64,0.0,0.97449,2e-05,2.10435]
[1780391779964,67.95,69509.61,0.0,0.97471,2e-05,2.08978]
[1780391785004,67.96,69509.17,0.0,0.97469,2e-05,2.09108]
[1780391787014,67.96,69500.62,0.0,0.97448,2e-05,2.10557]
[1780391790040,67.96,69480.08,0.0,0.97396,3e-05,2.14044]
[1780391791043,67.96,69465.29,0.0,0.97363,3e-05,2.16193]
[1780391795072,67.96,69453.08,0.0,0.97332,3e-05,2.18284]
[1780391796081,67.96,69445.86,0.0,0.97313,3e-05,2.19525]
[1780391797084,67.96,69453.14,0.0,0.97332,3e-05,2.18264]
[1780391802120,67.96,69456.37,0.0,0.97341,3e-05,2.17694]
[1780391807157,67.96,69454.76,0.0,0.97337,3e-05,2.17955]
[1780391813199,67.96,69452.5,0.0,0.97331,3e-05,2.18324]
[1780391818234,67.96,69450.72,0.0,0.97327,3e-05,2.18611]
[1780391822264,67.95,69445.38,0.0,0.97313,3e-05,2.19519]
[1780391823270,67.95,69429.91,0.0,0.97273,3e-05,2.22198]
[1780391824276,67.95,69418.2,0.0,0.97243,3e-05,2.24236]
[1780391829330,67.95,69416.91,0.0,0.9724,3e-05,2.24397]
[1780391832356,67.94,69407.31,0.0,0.97215,3e-05,2.26063]
[1780391833362,67.94,69402.5,0.0,0.97203,3e-05,2.26899]
[1780391836383,67.91,69408.45,0.0,0.97224,3e-05,2.25487]
[1780391840411,67.91,69413.63,0.0,0.97238,3e-05,2.24514]
[1780391842425,67.9,69419.32,0.0,0.97255,3e-05,2.23388]
[1780391846454,67.88,69411.35,0.0,0.97238,3e-05,2.2455]
[1780391851488,67.87,69418.04,0.0,0.97261,3e-05,2.22932]
[1780391855516,67.85,69402.43,0.0,0.97223,3e-05,2.25462]
[1780391859545,67.85,69407.8,0.0,0.97238,3e-05,2.24456]
[1780391864579,67.84,69405.99,0.0,0.97234,3e-05,2.24713]
[1780391868606,67.84,69400.54,0.0,0.9722,3e-05,2.25622]
[1780391873641,67.83,69396.18,0.0,0.9721,3e-05,2.2632]
[1780391878677,67.83,69386.47,0.0,0.97185,3e-05,2.27962]
[1780391883711,67.82,69382.96,0.0,0.97177,3e-05,2.28495]
[1780391885726,67.81,69389.29,0.0,0.97194,3e-05,2.27329]
[1780391887742,67.81,69395.86,0.0,0.97212,3e-05,2.26129]
[1780391888747,67.8,69413.26,0.0,0.97261,3e-05,2.22919]
[1780391889754,67.79,69413.28,0.0,0.97262,3e-05,2.22814]
[1780391890762,67.79,69421.15,0.0,0.97283,3e-05,2.21429]
[1780391891768,67.79,69426.72,0.0,0.97298,3e-05,2.20451]
[1780391896802,67.79,69425.98,0.0,0.97296,3e-05,2.2055]
[1780391901837,67.79,69427.32,0.0,0.973,3e-05,2.20292]
[1780391903852,67.79,69437.33,0.0,0.97326,3e-05,2.18545]
[1780391904859,67.79,69442.64,0.0,0.9734,3e-05,2.17626]
[1780391906873,67.79,69453.95,0.0,0.97369,3e-05,2.15683]
[1780391907881,67.79,69466.4,0.0,0.974,3e-05,2.1356]
[1780391908887,67.79,69467.49,0.0,0.97403,3e-05,2.13381]
[1780391909895,67.79,69474.11,0.0,0.97419,3e-05,2.12264]
[1780391910900,67.79,69476.64,0.0,0.97426,2e-05,2.11845]
[1780391915935,67.79,69472.32,0.0,0.97418,3e-05,2.12251]
[1780391919964,67.79,69478.28,0.0,0.97433,2e-05,2.11276]
[1780391922986,67.8,69484.44,0.0,0.97448,2e-05,2.10267]
[1780391923994,67.8,69491.3,0.0,0.97465,2e-05,2.09127]
[1780391924999,67.8,69495.02,0.0,0.97473,2e-05,2.08517]
[1780391928029,67.8,69499.23,0.0,0.97483,2e-05,2.07856]
[1780391930043,67.8,69508.78,0.0,0.97506,2e-05,2.06299]
[1780391931050,67.81,69510.63,0.0,0.9751,2e-05,2.06009]
[1780391932056,67.81,69515.63,0.0,0.97522,2e-05,2.052]
[1780391935077,67.81,69513.44,0.0,0.97516,2e-05,2.05618]
[1780391940113,67.82,69516.45,0.0,0.97522,2e-05,2.05212]
[1780391944140,67.83,69503.2,0.0,0.97489,2e-05,2.07481]
[1780391945146,67.83,69503.01,0.0,0.97488,2e-05,2.07527]
[1780391946157,67.83,69508.32,0.0,0.97501,2e-05,2.06659]
[1780391947161,67.83,69505.84,0.0,0.97495,2e-05,2.07087]
[1780391949174,67.83,69501.71,0.0,0.97484,2e-05,2.07819]
[1780391954211,67.84,69503.22,0.0,0.97487,2e-05,2.0764]
[1780391959246,67.85,69507.59,0.0,0.97496,2e-05,2.06988]
[1780391964280,67.85,69506.9,0.0,0.97493,2e-05,2.0718]
[1780391969313,67.86,69501.27,0.0,0.97479,2e-05,2.08189]
[1780391974350,67.87,69502.06,0.0,0.97484,2e-05,2.07764]
[1780391979385,67.87,69502.81,0.0,0.97484,2e-05,2.07711]
[1780391984421,67.88,69502.89,0.0,0.97484,2e-05,2.07769]
[1780391989455,67.88,69504.77,0.0,0.97487,2e-05,2.07528]
[1780391994489,67.89,69506.46,0.0,0.9749,2e-05,2.07322]
[1780391999525,67.9,69504.31,0.0,0.97484,2e-05,2.07751]
[1780392004559,67.9,69505.85,0.0,0.97487,2e-05,2.07563]
[1780392009595,67.91,69507.43,0.0,0.97489,2e-05,2.07375]
[1780392010602,67.91,69495.3,0.0,0.97459,2e-05,2.09409]
[1780392011610,67.91,69483.03,0.0,0.97429,2e-05,2.11478]
[1780392016645,67.92,69488.99,0.0,0.97443,2e-05,2.10517]
[1780392021684,67.92,69487.57,0.0,0.97439,2e-05,2.10802]
[1780392026719,67.92,69489.62,0.0,0.97443,2e-05,2.10506]
[1780392031754,67.93,69486.9,0.0,0.9744,2e-05,2.10642]
[1780392033767,67.93,69480.96,0.0,0.97425,2e-05,2.11658]
[1780392038802,67.93,69478.96,0.0,0.9742,3e-05,2.12031]
[1780392041824,67.93,69472.51,0.0,0.97403,3e-05,2.1314]
[1780392045852,67.93,69466.72,0.0,0.97388,3e-05,2.14139]
[1780392049882,67.94,69460.34,0.0,0.97372,3e-05,2.15239]
[1780392051898,67.94,69449.47,0.0,0.97344,3e-05,2.17101]
[1780392052903,67.94,69438.88,0.0,0.97317,3e-05,2.18922]
[1780392057938,67.93,69434.0,0.0,0.97305,3e-05,2.19743]
[1780392062979,67.93,69432.04,0.0,0.973,3e-05,2.20054]
[1780392068034,67.93,69424.82,0.0,0.97282,3e-05,2.21276]
[1780392070037,67.93,69402.04,0.0,0.97222,3e-05,2.25256]
[1780392071040,67.93,69402.25,0.0,0.97223,3e-05,2.25205]
[1780392072046,67.92,69408.65,0.0,0.9724,3e-05,2.24061]
[1780392073052,67.92,69411.53,0.0,0.97248,3e-05,2.23541]
[1780392076078,67.92,69414.24,0.0,0.97255,3e-05,2.2303]
[1780392081107,67.92,69422.71,0.0,0.97279,3e-05,2.21494]
[1780392084131,67.91,69417.21,0.0,0.97264,3e-05,2.22429]
[1780392085138,67.91,69409.6,0.0,0.97245,3e-05,2.23755]
[1780392086144,67.91,69409.14,0.0,0.97244,3e-05,2.23823]
[1780392088157,67.91,69415.76,0.0,0.97261,3e-05,2.22637]
[1780392090172,67.91,69419.4,0.0,0.97271,3e-05,2.21979]
[1780392093193,67.91,69421.5,0.0,0.97281,3e-05,2.21209]
[1780392098227,67.9,69416.8,0.0,0.9727,3e-05,2.21988]
[1780392101248,67.9,69410.96,0.0,0.97255,3e-05,2.22982]
[1780392103262,67.9,69402.75,0.0,0.97233,3e-05,2.24404]
[1780392104270,67.9,69397.86,0.0,0.97221,3e-05,2.25254]
[1780392109303,67.89,69393.29,0.0,0.97209,3e-05,2.2599]
[1780392111323,67.89,69400.29,0.0,0.97229,3e-05,2.24721]
[1780392113332,67.89,69390.82,0.0,0.97204,3e-05,2.26367]
[1780392114338,67.88,69383.0,0.0,0.97183,3e-05,2.27742]
[1780392115369,67.88,69382.38,0.0,0.97182,3e-05,2.27833]
[1780392117367,67.88,69373.17,0.0,0.97157,3e-05,2.29441]
[1780392118374,67.88,69372.44,0.0,0.97156,3e-05,2.29528]
[1780392121402,67.87,69365.75,0.0,0.97138,3e-05,2.30684]
[1780392124421,67.87,69375.37,0.0,0.97166,3e-05,2.28887]
[1780392125431,67.86,69375.92,0.0,0.97168,3e-05,2.28745]
[1780392127442,67.86,69384.47,0.0,0.97191,3e-05,2.27181]
[1780392128449,67.86,69389.76,0.0,0.97206,3e-05,2.26224]
[1780392132476,67.85,69396.71,0.0,0.97225,3e-05,2.2493]
[1780392134491,67.85,69390.78,0.0,0.9721,3e-05,2.25949]
[1780392137512,67.85,69395.84,0.0,0.97224,3e-05,2.25005]
[1780392142547,67.84,69396.6,0.0,0.97227,3e-05,2.24801]
[1780392144561,67.84,69382.12,0.0,0.97189,3e-05,2.27355]
[1780392146539,67.83,69371.71,0.0,0.97161,3e-05,2.29155]
[1780392151612,67.82,69375.44,0.0,0.97178,3e-05,2.27998]
[1780392153629,67.82,69369.44,0.0,0.97162,3e-05,2.29029]
[1780392155642,67.82,69348.07,0.0,0.97104,3e-05,2.3286]
[1780392156652,67.81,69340.03,0.0,0.97082,3e-05,2.34264]
[1780392158677,67.81,69334.35,0.0,0.97067,3e-05,2.35269]
[1780392159680,67.81,69319.51,0.0,0.97026,3e-05,2.37958]
[1780392161690,67.81,69329.02,0.0,0.97052,3e-05,2.36207]
[1780392162697,67.81,69347.75,0.0,0.97105,3e-05,2.32797]
[1780392163704,67.81,69366.71,0.0,0.97156,3e-05,2.29387]
[1780392166724,67.81,69373.34,0.0,0.97174,3e-05,2.28237]
[1780392171760,67.82,69362.45,0.0,0.97143,3e-05,2.30254]
[1780392172767,67.82,69352.96,0.0,0.97117,3e-05,2.31973]
[1780392174780,67.82,69361.66,0.0,0.97141,3e-05,2.3042]
[1780392176799,67.82,69355.94,0.0,0.97125,3e-05,2.31468]
[1780392179817,67.82,69346.17,0.0,0.97098,3e-05,2.33255]
[1780392184852,67.83,69351.96,0.0,0.97113,3e-05,2.32226]
[1780392185860,67.83,69361.63,0.0,0.9714,3e-05,2.30489]
[1780392186865,67.83,69369.01,0.0,0.9716,3e-05,2.29173]
[1780392188880,67.83,69373.52,0.0,0.97172,3e-05,2.2839]
[1780392189886,67.83,69374.29,0.0,0.97174,3e-05,2.28265]
[1780392194922,67.83,69369.23,0.0,0.97159,3e-05,2.2923]
[1780392195929,67.84,69362.01,0.0,0.97139,3e-05,2.30536]
[1780392200964,67.84,69360.58,0.0,0.97135,3e-05,2.30838]
[1780392203992,67.84,69354.53,0.0,0.97118,3e-05,2.31953]
[1780392204994,67.84,69348.23,0.0,0.971,3e-05,2.33099]
[1780392210035,67.84,69353.47,0.0,0.97114,3e-05,2.32172]
[1780392212043,67.84,69358.81,0.0,0.97133,3e-05,2.30833]
[1780392216071,67.85,69350.25,0.0,0.97109,3e-05,2.32407]
[1780392220100,67.85,69357.09,0.0,0.97128,3e-05,2.31194]
[1780392225135,67.85,69363.81,0.0,0.97146,3e-05,2.30021]
[1780392227148,67.85,69379.54,0.0,0.97188,3e-05,2.27229]
[1780392228156,67.85,69385.75,0.0,0.97204,3e-05,2.2614]
[1780392233191,67.86,69378.81,0.0,0.97185,3e-05,2.27448]
[1780392236211,67.86,69373.53,0.0,0.9717,3e-05,2.28431]
[1780392239234,67.87,69367.97,0.0,0.97154,3e-05,2.29462]
[1780392243260,67.87,69374.78,0.0,0.97172,3e-05,2.28286]
[1780392245274,67.87,69369.16,0.0,0.97156,3e-05,2.29317]
[1780392250313,67.88,69370.92,0.0,0.9716,3e-05,2.29059]
[1780392255349,67.88,69370.39,0.0,0.97158,3e-05,2.29212]
[1780392258368,67.89,69376.64,0.0,0.97174,3e-05,2.2813]
[1780392263403,67.89,69377.06,0.0,0.97175,3e-05,2.28118]
[1780392268441,67.9,69376.99,0.0,0.97173,3e-05,2.28195]
[1780392273475,67.9,69376.86,0.0,0.97177,3e-05,2.27898]
[1780392278511,67.91,69376.45,0.0,0.97175,3e-05,2.28037]
[1780392283545,67.91,69374.45,0.0,0.97168,3e-05,2.2846]
[1780392288581,67.92,69378.44,0.0,0.97178,3e-05,2.27812]
[1780392293615,67.92,69378.82,0.0,0.97178,3e-05,2.27811]
[1780392298651,67.93,69377.62,0.0,0.97174,3e-05,2.2809]
[1780392303687,67.93,69379.22,0.0,0.97177,3e-05,2.27868]
[1780392305702,67.94,69370.31,0.0,0.97152,3e-05,2.29496]
[1780392309728,67.94,69364.87,0.0,0.97137,3e-05,2.30512]
[1780392315733,67.94,69363.41,0.0,0.97132,3e-05,2.30819]
[1780392316779,67.94,69357.73,0.0,0.97117,3e-05,2.31851]
[1780392317786,67.95,69334.42,0.0,0.97052,3e-05,2.36095]
[1780392318793,67.94,69331.11,0.0,0.97043,3e-05,2.367]
[1780392323828,67.94,69329.76,0.0,0.97039,3e-05,2.36939]
[1780392324837,67.94,69322.69,0.0,0.97019,3e-05,2.38239]
[1780392325843,67.94,69317.47,0.0,0.97004,3e-05,2.39193]
[1780392326850,67.94,69310.74,0.0,0.96985,3e-05,2.40431]
[1780392330878,67.94,69321.13,0.0,0.97015,3e-05,2.38482]
[1780392331885,67.94,69327.1,0.0,0.97037,3e-05,2.36988]
[1780392336924,67.94,69320.39,0.0,0.97018,3e-05,2.38212]
[1780392341956,67.94,69319.63,0.0,0.97016,3e-05,2.38333]
[1780392342963,67.94,69325.19,0.0,0.97032,3e-05,2.37307]
[1780392345987,67.94,69313.42,0.0,0.96999,3e-05,2.39468]
[1780392351020,67.93,69314.57,0.0,0.97002,3e-05,2.39227]
[1780392355049,67.93,69319.57,0.0,0.97017,3e-05,2.38286]
[1780392357062,67.93,69326.11,0.0,0.97035,3e-05,2.37078]
[1780392362096,67.93,69327.66,0.0,0.9704,3e-05,2.36786]
[1780392367132,67.93,69327.95,0.0,0.97041,3e-05,2.36725]
[1780392369146,67.93,69333.22,0.0,0.97056,3e-05,2.35759]
[1780392374181,67.93,69336.12,0.0,0.97064,3e-05,2.35236]
[1780392379215,67.93,69339.76,0.0,0.97074,3e-05,2.34585]
[1780392383243,67.93,69330.78,0.0,0.97048,3e-05,2.3623]
[1780392388280,67.93,69327.56,0.0,0.97039,3e-05,2.36815]
[1780392390294,67.93,69317.64,0.0,0.97011,3e-05,2.38634]
[1780392392308,67.93,69312.76,0.0,0.97002,3e-05,2.39128]
[1780392395335,67.93,69319.47,0.0,0.97022,3e-05,2.37877]
[1780392400372,67.93,69325.67,0.0,0.97039,3e-05,2.36724]
[1780392405407,67.93,69324.01,0.0,0.97035,3e-05,2.3702]
[1780392410441,67.93,69329.23,0.0,0.9705,3e-05,2.36056]
[1780392415477,67.93,69329.73,0.0,0.97051,3e-05,2.35964]
[1780392420512,67.93,69330.48,0.0,0.97053,3e-05,2.35826]
[1780392422526,67.93,69324.35,0.0,0.97036,3e-05,2.36948]
[1780392423533,67.93,69318.32,0.0,0.97019,3e-05,2.38056]
[1780392424540,67.93,69313.11,0.0,0.97004,3e-05,2.39014]
[1780392426553,67.93,69326.0,0.0,0.97041,3e-05,2.36631]
[1780392427562,67.93,69324.24,0.0,0.97036,3e-05,2.36952]
[1780392430585,67.93,69318.61,0.0,0.9702,3e-05,2.37981]
[1780392433605,67.93,69315.96,0.0,0.97013,3e-05,2.38457]
[1780392438639,67.92,69315.5,0.0,0.97012,3e-05,2.38518]
[1780392443675,67.92,69314.57,0.0,0.97009,3e-05,2.38666]
[1780392446696,67.92,69319.66,0.0,0.97024,3e-05,2.37713]
[1780392451731,67.92,69317.96,0.0,0.97024,3e-05,2.37614]
[1780392456770,67.92,69317.49,0.0,0.97023,3e-05,2.37683]
[1780392460800,67.92,69311.61,0.0,0.97007,3e-05,2.3875]
[1780392465834,67.91,69309.66,0.0,0.97002,3e-05,2.39084]
[1780392470875,67.91,69307.04,0.0,0.96995,3e-05,2.39534]
[1780392474908,67.91,69296.43,0.0,0.96965,3e-05,2.41475]
[1780392479936,67.9,69299.01,0.0,0.96973,3e-05,2.40947]
[1780392484973,67.9,69300.27,0.0,0.96977,3e-05,2.40673]
[1780392486945,67.9,69294.01,0.0,0.96959,3e-05,2.41831]
[1780392486998,67.9,69294.01,0.0,0.96959,3e-05,2.41822]
[1780392489003,67.9,69304.27,0.0,0.96989,3e-05,2.39898]
[1780392491017,67.9,69312.81,0.0,0.97013,3e-05,2.38309]
[1780392494040,67.9,69319.94,0.0,0.97033,3e-05,2.37048]
[1780392496053,67.91,69324.9,0.0,0.97046,3e-05,2.36177]
[1780392499075,67.91,69330.81,0.0,0.97062,3e-05,2.35159]
[1780392503105,67.92,69322.21,0.0,0.97036,3e-05,2.36819]
[1780392508138,67.93,69321.01,0.0,0.97032,3e-05,2.37135]
[1780392513174,67.93,69316.76,0.0,0.97023,3e-05,2.37615]
[1780392518212,67.94,69308.54,0.0,0.96998,3e-05,2.39219]
[1780392519216,67.94,69303.34,0.0,0.96983,3e-05,2.40196]
[1780392522236,67.94,69295.27,0.0,0.96959,3e-05,2.41735]
[1780392525257,67.95,69288.99,0.0,0.96941,3e-05,2.42938]
[1780392530296,67.95,69285.17,0.0,0.96929,3e-05,2.43697]
[1780392535329,67.95,69280.94,0.0,0.96916,3e-05,2.44528]
[1780392538350,67.95,69272.14,0.0,0.9689,3e-05,2.46202]
[1780392543387,67.96,69269.1,0.0,0.96881,3e-05,2.46791]
[1780392548422,67.96,69263.28,0.0,0.96863,3e-05,2.47922]
[1780392553461,67.97,69259.41,0.0,0.9685,3e-05,2.48748]
[1780392555473,67.97,69266.43,0.0,0.96871,3e-05,2.47453]
[1780392556481,67.97,69272.28,0.0,0.96887,3e-05,2.46367]
[1780392558494,67.97,69266.35,0.0,0.96869,3e-05,2.4753]
[1780392559502,67.97,69260.93,0.0,0.96853,3e-05,2.48576]
[1780392562523,67.98,69254.69,0.0,0.96834,3e-05,2.49813]
[1780392567557,67.98,69251.21,0.0,0.96822,3e-05,2.50552]
[1780392572594,67.99,69246.15,0.0,0.96811,3e-05,2.51184]
[1780392573608,68.0,69241.14,0.0,0.96794,3e-05,2.52279]
[1780392575617,68.02,69223.66,0.0,0.96737,3e-05,2.55869]
[1780392576622,68.02,69219.96,0.0,0.96725,3e-05,2.56641]
[1780392578640,68.03,69214.11,0.0,0.96706,3e-05,2.57861]
[1780392579656,68.03,69213.61,0.0,0.96704,3e-05,2.57978]
[1780392580654,68.03,69228.89,0.0,0.96751,3e-05,2.55011]
[1780392581662,68.03,69229.18,0.0,0.96752,3e-05,2.5496]
[1780392582667,68.03,69245.23,0.0,0.968,3e-05,2.51862]
[1780392583678,68.03,69250.83,0.0,0.96817,3e-05,2.50789]
[1780392585698,68.03,69264.29,0.0,0.96857,3e-05,2.48224]
[1780392586707,68.03,69274.04,0.0,0.96886,3e-05,2.46379]
[1780392587717,68.03,69306.39,0.0,0.9698,3e-05,2.40322]
[1780392590739,68.03,69295.5,0.0,0.96949,3e-05,2.42347]
[1780392591749,68.05,69292.23,0.0,0.96935,3e-05,2.43198]
[1780392592759,68.05,69294.31,0.0,0.96941,3e-05,2.42824]
[1780392595777,68.05,69302.5,0.0,0.96965,3e-05,2.41314]
[1780392598797,68.05,69287.66,0.0,0.96921,3e-05,2.44117]
[1780392602827,68.06,69292.6,0.0,0.96935,3e-05,2.43216]
[1780392606854,68.06,69298.33,0.0,0.96951,3e-05,2.42176]
[1780392608869,68.06,69304.33,0.0,0.96968,3e-05,2.4108]
[1780392609881,68.06,69295.42,0.0,0.96943,3e-05,2.42746]
[1780392612897,68.06,69289.66,0.0,0.96926,3e-05,2.43841]
[1780392613917,68.06,69295.34,0.0,0.96942,3e-05,2.42786]
[1780392618939,68.07,69297.82,0.0,0.96948,3e-05,2.42361]
[1780392622967,68.07,69286.92,0.0,0.96916,3e-05,2.4443]
[1780392623973,68.07,69279.65,0.0,0.96895,3e-05,2.458]
[1780392624997,68.07,69270.29,0.0,0.96868,3e-05,2.4757]
[1780392626996,68.07,69252.46,0.0,0.96814,3e-05,2.50968]
[1780392628009,68.07,69245.44,0.0,0.96793,3e-05,2.52312]
[1780392630018,68.07,69245.17,0.0,0.96792,3e-05,2.52385]
[1780392632033,68.07,69251.73,0.0,0.96817,3e-05,2.50741]
[1780392633040,68.07,69254.16,0.0,0.96824,3e-05,2.50289]
[1780392635054,68.08,69260.48,0.0,0.96842,3e-05,2.49112]
[1780392639084,68.08,69268.11,0.0,0.96864,3e-05,2.47711]
[1780392640088,68.08,69276.94,0.0,0.9689,3e-05,2.46041]
[1780392641097,68.08,69281.04,0.0,0.96902,3e-05,2.4527]
[1780392644117,68.08,69287.06,0.0,0.96919,3e-05,2.44146]
[1780392645123,68.08,69292.58,0.0,0.96935,3e-05,2.43118]
[1780392647137,68.08,69296.48,0.0,0.96946,3e-05,2.42404]
[1780392648146,68.08,69304.61,0.0,0.9697,3e-05,2.40899]
[1780392649152,68.08,69304.35,0.0,0.96969,3e-05,2.40958]
[1780392653180,68.09,69310.45,0.0,0.96986,3e-05,2.3987]
[1780392657208,68.09,69316.27,0.0,0.97001,3e-05,2.38843]
[1780392662245,68.1,69313.61,0.0,0.96993,3e-05,2.39398]
[1780392663250,68.1,69307.32,0.0,0.96975,3e-05,2.40585]
[1780392664256,68.1,69301.86,0.0,0.96959,3e-05,2.41607]
[1780392666273,68.1,69296.81,0.0,0.96944,3e-05,2.42563]
[1780392667277,68.1,69291.67,0.0,0.96929,3e-05,2.43529]
[1780392672313,68.1,69292.45,0.0,0.96931,3e-05,2.43411]
[1780392674327,68.1,69298.36,0.0,0.96948,3e-05,2.42324]
[1780392676342,68.1,69303.59,0.0,0.96963,3e-05,2.4136]
[1780392677348,68.11,69310.75,0.0,0.96983,3e-05,2.40042]
[1780392678355,68.11,69313.52,0.0,0.96991,3e-05,2.39554]
[1780392681376,68.11,69301.93,0.0,0.96957,3e-05,2.41736]
[1780392682384,68.11,69307.28,0.0,0.96972,3e-05,2.40753]
[1780392684410,68.11,69312.74,0.0,0.96987,3e-05,2.39763]
[1780392686416,68.12,69322.47,0.0,0.97015,3e-05,2.37993]
[1780392687422,68.12,69329.71,0.0,0.97035,3e-05,2.36664]
[1780392688433,68.12,69336.94,0.0,0.97055,3e-05,2.35375]
[1780392690443,68.12,69340.04,0.0,0.97063,3e-05,2.34846]
[1780392693464,68.13,69345.96,0.0,0.97083,3e-05,2.33438]
[1780392698501,68.13,69342.13,0.0,0.97071,3e-05,2.34216]
[1780392699508,68.14,69334.57,0.0,0.9705,3e-05,2.35631]
[1780392701522,68.14,69324.08,0.0,0.9702,3e-05,2.37584]
[1780392705551,68.14,69311.33,0.0,0.96983,3e-05,2.39986]
[1780392710585,68.15,69306.81,0.0,0.96969,3e-05,2.40871]
[1780392715620,68.15,69311.29,0.0,0.96981,3e-05,2.40083]
[1780392718641,68.15,69316.66,0.0,0.96996,3e-05,2.39125]
[1780392722669,68.16,69322.39,0.0,0.97011,3e-05,2.38117]
[1780392724684,68.16,69329.95,0.0,0.97032,3e-05,2.36758]
[1780392725689,68.16,69336.15,0.0,0.9705,3e-05,2.35642]
[1780392729718,68.17,69329.19,0.0,0.97029,3e-05,2.36979]
[1780392731733,68.17,69334.41,0.0,0.97043,3e-05,2.36056]
[1780392736766,68.17,69334.91,0.0,0.97044,3e-05,2.36029]
[1780392741801,68.18,69338.14,0.0,0.97051,3e-05,2.35539]
[1780392746836,68.19,69340.46,0.0,0.97056,3e-05,2.35202]
[1780392747847,68.19,69346.32,0.0,0.97072,3e-05,2.34155]
[1780392752879,68.2,69344.65,0.0,0.97071,3e-05,2.34163]
[1780392757914,68.21,69346.35,0.0,0.97074,3e-05,2.33952]
[1780392761942,68.21,69340.8,0.0,0.97058,3e-05,2.35035]
[1780392766977,68.22,69340.46,0.0,0.97055,3e-05,2.35185]
[1780392771005,68.23,69344.77,0.0,0.97066,3e-05,2.34475]
[1780392773019,68.23,69353.67,0.0,0.9709,3e-05,2.32903]
[1780392776041,68.24,69359.07,0.0,0.97104,3e-05,2.31994]
[1780392779069,68.24,69367.32,0.0,0.97126,3e-05,2.30557]
[1780392780081,68.24,69376.68,0.0,0.97151,3e-05,2.28935]
[1780392783093,68.25,69382.25,0.0,0.97165,3e-05,2.28028]
[1780392788129,68.26,69378.08,0.0,0.97151,3e-05,2.28915]
[1780392793162,68.3,69382.76,0.0,0.97158,3e-05,2.28481]
[1780392795181,68.3,69377.68,0.0,0.97143,3e-05,2.29442]
[1780392797194,68.31,69371.49,0.0,0.97126,3e-05,2.30604]
[1780392799208,68.31,69367.91,0.0,0.97115,3e-05,2.31296]
[1780392802230,68.32,69363.12,0.0,0.97101,3e-05,2.32226]
[1780392807263,68.32,69363.05,0.0,0.97099,3e-05,2.32349]
[1780392809278,68.33,69368.22,0.0,0.97113,3e-05,2.31463]
[1780392811293,68.33,69373.68,0.0,0.97132,3e-05,2.30142]
[1780392815324,68.34,69382.11,0.0,0.97153,3e-05,2.2874]
[1780392817336,68.35,69387.26,0.0,0.97166,3e-05,2.2788]
[1780392822375,68.44,69388.78,0.0,0.97153,3e-05,2.2875]
[1780392825393,68.49,69380.53,0.0,0.97122,3e-05,2.30793]
[1780392828415,68.51,69385.62,0.0,0.97132,3e-05,2.30173]
[1780392833457,68.52,69389.9,0.0,0.97141,3e-05,2.29536]
[1780392838489,68.54,69393.65,0.0,0.9715,3e-05,2.29002]
[1780392842516,68.54,69382.41,0.0,0.97117,3e-05,2.31111]
[1780392843523,68.55,69379.62,0.0,0.97109,3e-05,2.31634]
[1780392847562,68.55,69368.95,0.0,0.97079,3e-05,2.33641]
[1780392848570,68.56,69367.37,0.0,0.97074,3e-05,2.33945]
[1780392852601,68.56,69356.13,0.0,0.97042,3e-05,2.36055]
[1780392853604,68.56,69344.5,0.0,0.97009,3e-05,2.3819]
[1780392854612,68.56,69333.14,0.0,0.96976,3e-05,2.40286]
[1780392855618,68.56,69332.38,0.0,0.96974,3e-05,2.40434]
[1780392860653,68.57,69340.46,0.0,0.96996,3e-05,2.3899]
[1780392864691,68.57,69351.21,0.0,0.97026,3e-05,2.37066]
[1780392866709,68.57,69364.63,0.0,0.97063,3e-05,2.34653]
[1780392867710,68.57,69376.13,0.0,0.97095,3e-05,2.32597]
[1780392868717,68.58,69381.23,0.0,0.97109,3e-05,2.31703]
[1780392870731,68.58,69370.05,0.0,0.97077,3e-05,2.33757]
[1780392871738,68.58,69369.28,0.0,0.97079,3e-05,2.33523]
[1780392874761,68.59,69381.27,0.0,0.97111,3e-05,2.31425]
[1780392875765,68.59,69382.79,0.0,0.97115,3e-05,2.31176]
[1780392876777,68.59,69388.27,0.0,0.9713,3e-05,2.30219]
[1780392877784,68.59,69393.66,0.0,0.97144,3e-05,2.29283]
[1780392878792,68.59,69400.91,0.0,0.97163,3e-05,2.28022]
[1780392879798,68.6,69414.82,0.0,0.972,3e-05,2.25596]
[1780392880805,68.6,69430.17,0.0,0.9724,3e-05,2.22942]
[1780392881817,68.61,69429.91,0.0,0.97239,3e-05,2.2306]
[1780392884841,68.61,69436.03,0.0,0.97253,3e-05,2.22107]
[1780392885850,68.62,69424.75,0.0,0.97223,3e-05,2.24107]
[1780392887863,68.62,69418.7,0.0,0.97206,3e-05,2.25233]
[1780392892899,68.64,69420.97,0.0,0.97209,3e-05,2.25]
[1780392893905,68.64,69415.79,0.0,0.97195,3e-05,2.25941]
[1780392898941,68.65,69410.29,0.0,0.97178,3e-05,2.27061]
[1780392902970,68.66,69404.7,0.0,0.97161,3e-05,2.28165]
[1780392905990,68.67,69411.85,0.0,0.97179,3e-05,2.26987]
[1780392908005,68.68,69425.42,0.0,0.97215,3e-05,2.24666]
[1780392910020,68.68,69432.02,0.0,0.97231,3e-05,2.23582]
[1780392913039,68.69,69437.43,0.0,0.97244,3e-05,2.22746]
[1780392918073,68.71,69439.76,0.0,0.97247,3e-05,2.22521]
[1780392920090,68.71,69448.7,0.0,0.97269,3e-05,2.21048]
[1780392922102,68.72,69437.99,0.0,0.9724,3e-05,2.22979]
[1780392927137,68.73,69441.9,0.0,0.97248,3e-05,2.22478]
[1780392928144,68.74,69433.95,0.0,0.97226,3e-05,2.23897]
[1780392933179,68.75,69438.9,0.0,0.97241,3e-05,2.2283]
[1780392934187,68.75,69424.66,0.0,0.97203,3e-05,2.25346]
[1780392935193,68.76,69413.33,0.0,0.97172,3e-05,2.27367]
[1780392940228,68.77,69422.9,0.0,0.97196,3e-05,2.25829]
[1780392944255,68.78,69417.1,0.0,0.97179,3e-05,2.26971]
[1780392949292,68.79,69418.29,0.0,0.9718,3e-05,2.26907]
[1780392952311,68.8,69423.36,0.0,0.97192,3e-05,2.26106]
[1780392955337,68.81,69435.66,0.0,0.97223,3e-05,2.24049]
[1780392960367,68.82,69430.18,0.0,0.97206,3e-05,2.25173]
[1780392962382,68.83,69423.31,0.0,0.97187,3e-05,2.26441]
[1780392963391,68.83,69418.41,0.0,0.97173,3e-05,2.27333]
[1780392966442,68.83,69405.52,0.0,0.97138,3e-05,2.29669]
[1780392968443,68.84,69399.89,0.0,0.97122,3e-05,2.30697]
[1780392969479,68.84,69394.42,0.0,0.97107,3e-05,2.31673]
[1780392970463,68.84,69397.2,0.0,0.97114,3e-05,2.31227]
[1780392971467,68.84,69405.58,0.0,0.97137,3e-05,2.29743]
[1780392972475,68.84,69410.12,0.0,0.97149,3e-05,2.28944]
[1780392973486,68.84,69416.99,0.0,0.97167,3e-05,2.27738]
[1780392974489,68.84,69424.68,0.0,0.97188,3e-05,2.26394]
[1780392975496,68.85,69425.4,0.0,0.97189,3e-05,2.26279]
[1780392980533,68.85,69426.5,0.0,0.97191,3e-05,2.26158]
[1780392982545,68.85,69421.5,0.0,0.97178,3e-05,2.27047]
[1780392987580,68.86,69418.4,0.0,0.97169,3e-05,2.27644]
[1780392991608,68.86,69411.62,0.0,0.97154,3e-05,2.28492]
[1780392992615,68.86,69402.39,0.0,0.97129,3e-05,2.30135]
[1780392993625,68.86,69402.18,0.0,0.97129,3e-05,2.30178]
[1780392996644,68.86,69412.81,0.0,0.97157,3e-05,2.28311]
[1780392997652,68.86,69413.15,0.0,0.97158,3e-05,2.28259]
[1780393002685,68.87,69414.18,0.0,0.9716,3e-05,2.28118]
[1780393007720,68.87,69414.19,0.0,0.97159,3e-05,2.28157]
[1780393012756,68.87,69412.01,0.0,0.97153,3e-05,2.28581]
[1780393018798,68.88,69410.38,0.0,0.97148,3e-05,2.28914]
[1780393023833,68.88,69408.88,0.0,0.97143,3e-05,2.29214]
[1780393025870,68.88,69387.62,0.0,0.97085,3e-05,2.33016]
[1780393026864,68.88,69387.99,0.0,0.97086,3e-05,2.32953]
[1780393027872,68.88,69385.36,0.0,0.97079,3e-05,2.33425]
[1780393030892,68.88,69397.81,0.0,0.97113,3e-05,2.31199]
[1780393031900,68.88,69400.92,0.0,0.97121,3e-05,2.30648]
[1780393037941,68.88,69398.57,0.0,0.97115,3e-05,2.31088]
[1780393042977,68.88,69401.54,0.0,0.97123,3e-05,2.30578]
[1780393043984,68.89,69389.1,0.0,0.97088,3e-05,2.32802]
[1780393045999,68.89,69380.61,0.0,0.97065,3e-05,2.34331]
[1780393047005,68.89,69380.98,0.0,0.97066,3e-05,2.34262]
[1780393050030,68.88,69388.27,0.0,0.97086,3e-05,2.32947]
[1780393051034,68.88,69392.21,0.0,0.97102,3e-05,2.31851]
[1780393053047,68.89,69384.38,0.0,0.9708,3e-05,2.33255]
[1780393054054,68.89,69380.19,0.0,0.97069,3e-05,2.34008]
[1780393059090,68.88,69374.86,0.0,0.97054,3e-05,2.34959]
[1780393064127,68.88,69375.22,0.0,0.97055,3e-05,2.3488]
[1780393069162,68.88,69372.18,0.0,0.97047,3e-05,2.35414]
[1780393074196,68.88,69372.21,0.0,0.97047,3e-05,2.3539]
[1780393079232,68.88,69372.1,0.0,0.97047,3e-05,2.35391]
[1780393084268,68.88,69371.61,0.0,0.97046,3e-05,2.35462]
[1780393086283,68.88,69365.54,0.0,0.97029,3e-05,2.36552]
[1780393088296,68.88,69361.29,0.0,0.97018,3e-05,2.37311]
[1780393090309,68.87,69370.14,0.0,0.97043,3e-05,2.35694]
[1780393091316,68.87,69370.93,0.0,0.97045,3e-05,2.35547]
[1780393096352,68.87,69378.98,0.0,0.97067,3e-05,2.34076]
[1780393097359,68.87,69388.33,0.0,0.97093,3e-05,2.32398]
[1780393098365,68.87,69392.04,0.0,0.97103,3e-05,2.31736]
[1780393100381,68.87,69394.05,0.0,0.97109,3e-05,2.31383]
[1780393102393,68.87,69386.56,0.0,0.97088,3e-05,2.32729]
[1780393104407,68.87,69386.42,0.0,0.97088,3e-05,2.32757]
[1780393109444,68.87,69380.23,0.0,0.97071,3e-05,2.33871]
[1780393112470,68.94,69378.46,0.0,0.97059,3e-05,2.34528]
[1780393114478,68.99,69372.82,0.0,0.97033,3e-05,2.36247]
[1780393116493,69.02,69371.35,0.0,0.97024,3e-05,2.36845]
[1780393119514,69.02,69379.38,0.0,0.97047,3e-05,2.35368]
[1780393121534,69.02,69389.84,0.0,0.97076,3e-05,2.33481]
[1780393122537,69.02,69394.14,0.0,0.97087,3e-05,2.32711]
[1780393124549,69.02,69398.74,0.0,0.971,3e-05,2.31891]
[1780393129583,69.02,69398.1,0.0,0.97098,3e-05,2.32016]
[1780393134619,69.02,69397.1,0.0,0.97095,3e-05,2.32204]
[1780393139655,69.02,69403.44,0.0,0.97112,3e-05,2.31083]
[1780393141669,69.02,69408.56,0.0,0.97126,3e-05,2.30181]
[1780393143684,69.02,69400.31,0.0,0.97104,3e-05,2.31658]
[1780393144689,69.02,69398.48,0.0,0.97099,3e-05,2.31986]
[1780393149724,69.02,69401.63,0.0,0.97107,3e-05,2.31436]
[1780393154760,69.03,69403.51,0.0,0.97112,3e-05,2.31117]
[1780393159797,69.03,69403.99,0.0,0.97113,3e-05,2.31045]
[1780393164830,69.03,69391.75,0.0,0.97079,3e-05,2.33245]
[1780393165837,69.03,69390.02,0.0,0.97075,3e-05,2.33555]
[1780393170872,69.03,69389.26,0.0,0.97073,3e-05,2.33685]
[1780393171880,69.03,69394.47,0.0,0.97092,3e-05,2.32358]
[1780393174900,69.03,69400.35,0.0,0.97108,3e-05,2.31313]
[1780393179934,69.03,69402.17,0.0,0.97112,3e-05,2.31002]
[1780393184970,69.03,69390.55,0.0,0.9708,3e-05,2.3309]
[1780393185977,69.03,69385.19,0.0,0.97066,3e-05,2.34049]
[1780393186984,69.03,69371.87,0.0,0.97029,3e-05,2.3645]
[1780393187991,69.03,69370.63,0.0,0.97025,3e-05,2.36668]
[1780393190011,69.03,69362.33,0.0,0.97002,3e-05,2.38161]
[1780393192019,69.03,69358.98,0.0,0.96993,3e-05,2.38752]
[1780393197055,69.02,69357.64,0.0,0.9699,3e-05,2.38947]
[1780393202096,69.02,69354.87,0.0,0.96983,3e-05,2.39392]
[1780393203107,69.02,69330.36,0.0,0.96913,3e-05,2.43879]
[1780393204112,69.02,69346.06,0.0,0.96959,3e-05,2.40972]
[1780393206129,69.01,69352.25,0.0,0.96976,3e-05,2.39826]
[1780393207140,69.01,69340.97,0.0,0.96944,3e-05,2.41883]
[1780393208142,69.01,69331.81,0.0,0.96918,3e-05,2.43558]
[1780393209154,69.01,69330.71,0.0,0.96915,3e-05,2.43743]
[1780393213186,69.01,69325.84,0.0,0.96902,3e-05,2.44592]
[1780393214189,69.01,69313.94,0.0,0.96867,3e-05,2.46822]
[1780393216209,69.01,69309.67,0.0,0.96854,3e-05,2.47647]
[1780393217219,69.01,69327.23,0.0,0.96906,3e-05,2.44376]
[1780393218222,69.01,69330.55,0.0,0.96915,3e-05,2.43781]
[1780393223258,69.02,69338.29,0.0,0.96936,3e-05,2.42451]
[1780393224265,69.02,69343.57,0.0,0.9695,3e-05,2.41526]
[1780393225271,69.02,69351.7,0.0,0.96973,3e-05,2.40035]
[1780393226278,69.03,69351.97,0.0,0.96973,3e-05,2.40012]
[1780393228292,69.03,69358.95,0.0,0.96992,3e-05,2.38791]
[1780393229299,69.03,69361.47,0.0,0.96999,3e-05,2.3836]
[1780393231313,69.04,69369.55,0.0,0.97026,3e-05,2.36555]
[1780393232324,69.04,69370.22,0.0,0.97027,3e-05,2.36465]
[1780393237362,69.16,69367.74,0.0,0.96997,3e-05,2.38401]
[1780393242402,69.3,69370.45,0.0,0.96981,3e-05,2.39502]
[1780393243403,69.3,69359.49,0.0,0.9695,3e-05,2.41502]
[1780393244410,69.3,69348.35,0.0,0.96918,3e-05,2.4357]
[1780393245417,69.3,69347.97,0.0,0.96916,3e-05,2.43659]
[1780393250452,69.31,69354.04,0.0,0.96932,3e-05,2.42637]
[1780393252467,69.31,69357.5,0.0,0.96941,3e-05,2.42044]
[1780393257501,69.32,69362.74,0.0,0.96954,3e-05,2.41216]
[1780393262536,69.33,69353.62,0.0,0.96927,3e-05,2.4298]
[1780393263543,69.33,69347.06,0.0,0.96908,3e-05,2.44207]
[1780393264549,69.33,69345.28,0.0,0.96902,3e-05,2.44553]
[1780393266565,69.34,69334.57,0.0,0.96871,3e-05,2.4657]
[1780393267572,69.34,69334.2,0.0,0.9687,3e-05,2.46652]
[1780393269585,69.34,69340.01,0.0,0.96886,3e-05,2.45604]
[1780393274619,69.35,69341.57,0.0,0.96889,3e-05,2.45398]
[1780393279655,69.35,69341.39,0.0,0.96887,3e-05,2.45515]
[1780393281669,69.36,69348.02,0.0,0.96906,3e-05,2.44323]
[1780393283683,69.36,69347.98,0.0,0.96905,3e-05,2.44387]
[1780393288722,69.37,69346.88,0.0,0.969,3e-05,2.44684]
[1780393293753,69.38,69346.4,0.0,0.96902,3e-05,2.44463]
[1780393298788,69.38,69351.31,0.0,0.96915,3e-05,2.43655]
[1780393300803,69.39,69354.92,0.0,0.96925,3e-05,2.43033]
[1780393303822,69.39,69344.87,0.0,0.96895,3e-05,2.44948]
[1780393305836,69.4,69345.57,0.0,0.96896,3e-05,2.44855]
[1780393308857,69.4,69353.69,0.0,0.96919,3e-05,2.43411]
[1780393309865,69.4,69357.25,0.0,0.96929,3e-05,2.42778]
[1780393314901,69.41,69361.39,0.0,0.96939,3e-05,2.42118]
[1780393315908,69.43,69365.0,0.0,0.96946,3e-05,2.41672]
[1780393320943,69.52,69368.03,0.0,0.96938,3e-05,2.42196]
[1780393325979,69.6,69365.63,0.0,0.96917,3e-05,2.43593]
[1780393331013,69.67,69366.17,0.0,0.96905,3e-05,2.4435]
[1780393336054,69.73,69372.82,0.0,0.96913,3e-05,2.43899]
[1780393337063,69.75,69375.04,0.0,0.96916,3e-05,2.43656]
[1780393342100,69.81,69372.12,0.0,0.96896,3e-05,2.44977]
[1780393346153,69.87,69367.13,0.0,0.96872,3e-05,2.4655]
[1780393348141,69.87,69359.81,0.0,0.9685,3e-05,2.47911]
[1780393352169,69.87,69357.31,0.0,0.96847,3e-05,2.48003]
[1780393357206,69.88,69358.65,0.0,0.9685,3e-05,2.47801]
[1780393361232,69.88,69365.43,0.0,0.9687,3e-05,2.46587]
[1780393362240,69.88,69371.14,0.0,0.96886,3e-05,2.45547]
[1780393363247,69.89,69374.95,0.0,0.96895,3e-05,2.44974]
[1780393366270,69.89,69397.81,0.0,0.9696,3e-05,2.4081]
[1780393367278,69.89,69403.58,0.0,0.96976,3e-05,2.39766]
[1780393368289,69.89,69401.45,0.0,0.9697,3e-05,2.40135]
[1780393370304,69.89,69394.62,0.0,0.96951,3e-05,2.41339]
[1780393371310,69.88,69392.24,0.0,0.96945,3e-05,2.41753]
[1780393376344,69.88,69396.65,0.0,0.96959,3e-05,2.40859]
[1780393378359,69.87,69397.82,0.0,0.96963,3e-05,2.40615]
[1780393379366,69.87,69390.23,0.0,0.96941,3e-05,2.41975]
[1780393380373,69.87,69389.19,0.0,0.96939,3e-05,2.42146]
[1780393385409,69.86,69387.35,0.0,0.96935,3e-05,2.42387]
[1780393387424,69.86,69379.25,0.0,0.96913,3e-05,2.43827]
[1780393388432,69.86,69379.99,0.0,0.96915,3e-05,2.43671]
[1780393393466,69.85,69382.36,0.0,0.96923,3e-05,2.43135]
[1780393398502,69.84,69382.86,0.0,0.96926,3e-05,2.42945]
[1780393399509,69.84,69375.3,0.0,0.96905,3e-05,2.44307]
[1780393400520,69.82,69373.24,0.0,0.96902,3e-05,2.44467]
[1780393405555,69.74,69377.09,0.0,0.96929,3e-05,2.42733]
[1780393410592,69.66,69380.27,0.0,0.96952,3e-05,2.41244]
[1780393412605,69.64,69388.26,0.0,0.96982,3e-05,2.39214]
[1780393413612,69.64,69388.88,0.0,0.96984,3e-05,2.39088]
[1780393418647,69.64,69392.19,0.0,0.96994,3e-05,2.38428]
[1780393419654,69.64,69397.86,0.0,0.9701,3e-05,2.37394]
[1780393421668,69.64,69401.32,0.0,0.9702,3e-05,2.36753]
[1780393426702,69.63,69398.05,0.0,0.97012,3e-05,2.37293]
[1780393431739,69.63,69401.63,0.0,0.97022,3e-05,2.36601]
[1780393436773,69.62,69399.76,0.0,0.97018,3e-05,2.36891]
[1780393441808,69.62,69402.25,0.0,0.97026,3e-05,2.36398]
[1780393446842,69.62,69400.39,0.0,0.97021,3e-05,2.36689]
[1780393449867,69.61,69391.23,0.0,0.96996,3e-05,2.38302]
[1780393450871,69.61,69388.59,0.0,0.96989,3e-05,2.38768]
[1780393455909,69.61,69390.36,0.0,0.96995,3e-05,2.38387]
[1780393457923,69.6,69394.56,0.0,0.97007,3e-05,2.37608]
[1780393462957,69.6,69396.46,0.0,0.97013,3e-05,2.37215]
[1780393466985,69.6,69402.13,0.0,0.97029,3e-05,2.36162]
[1780393472021,69.59,69402.77,0.0,0.97036,3e-05,2.35613]
[1780393477056,69.59,69405.61,0.0,0.97045,3e-05,2.35066]
[1780393482092,69.59,69408.52,0.0,0.97053,3e-05,2.34513]
[1780393487128,69.59,69406.23,0.0,0.97047,3e-05,2.34888]
[1780393492162,69.58,69406.38,0.0,0.97048,3e-05,2.34826]
[1780393496196,69.58,69392.69,0.0,0.97011,3e-05,2.37256]
[1780393497205,69.57,69384.02,0.0,0.96988,3e-05,2.38711]
[1780393498209,69.56,69383.54,0.0,0.96989,3e-05,2.38665]
[1780393503247,69.51,69382.79,0.0,0.96996,3e-05,2.3816]
[1780393508283,69.47,69376.49,0.0,0.96985,3e-05,2.38916]
[1780393511302,69.47,69374.12,0.0,0.96979,3e-05,2.39305]
[1780393516338,69.46,69370.79,0.0,0.9697,3e-05,2.39839]
[1780393521376,69.46,69370.31,0.0,0.9697,3e-05,2.39853]
[1780393526407,69.45,69369.58,0.0,0.96969,3e-05,2.39914]
[1780393529429,69.45,69363.12,0.0,0.96951,3e-05,2.41045]
[1780393532453,69.45,69362.46,0.0,0.96955,3e-05,2.40729]
[1780393533457,69.44,69355.34,0.0,0.96935,3e-05,2.41996]
[1780393534464,69.44,69355.16,0.0,0.96935,3e-05,2.4199]
[1780393538491,69.43,69348.67,0.0,0.96918,3e-05,2.43102]
[1780393543538,69.43,69328.86,0.0,0.96862,3e-05,2.46691]
[1780393544545,69.43,69321.36,0.0,0.9684,3e-05,2.48097]
[1780393549580,69.43,69321.97,0.0,0.96841,3e-05,2.48032]
[1780393552601,69.43,69332.44,0.0,0.96871,3e-05,2.46119]
[1780393554614,69.44,69326.95,0.0,0.96854,3e-05,2.47162]
[1780393559656,69.44,69322.19,0.0,0.9684,3e-05,2.48104]
[1780393560662,69.44,69315.15,0.0,0.96819,3e-05,2.49428]
[1780393561671,69.44,69305.9,0.0,0.96791,3e-05,2.51168]
[1780393563685,69.44,69316.43,0.0,0.96822,3e-05,2.49207]
[1780393566706,69.45,69309.22,0.0,0.96801,3e-05,2.50582]
[1780393570734,69.45,69295.13,0.0,0.96758,3e-05,2.53256]
[1780393573755,69.45,69289.6,0.0,0.96742,3e-05,2.54305]
[1780393574762,69.45,69283.0,0.0,0.96722,3e-05,2.55558]
[1780393579798,69.45,69283.31,0.0,0.96723,3e-05,2.55484]
[1780393584832,69.44,69277.85,0.0,0.96707,3e-05,2.56511]
[1780393588861,69.44,69288.27,0.0,0.96738,3e-05,2.54518]
[1780393592888,69.44,69283.51,0.0,0.96729,3e-05,2.55006]
[1780393597926,69.44,69283.28,0.0,0.96728,3e-05,2.55045]
[1780393601951,69.44,69272.38,0.0,0.96696,3e-05,2.57117]
[1780393604991,69.44,69290.28,0.0,0.9675,3e-05,2.53695]
[1780393605983,69.44,69294.96,0.0,0.96764,3e-05,2.52811]
[1780393607997,69.44,69292.42,0.0,0.96756,3e-05,2.53298]
[1780393611018,69.44,69287.82,0.0,0.96742,3e-05,2.54176]
[1780393612034,69.44,69295.01,0.0,0.96764,3e-05,2.52815]
[1780393614037,69.44,69297.9,0.0,0.96772,3e-05,2.52273]
[1780393619073,69.44,69294.89,0.0,0.96763,3e-05,2.52855]
[1780393620081,69.44,69288.79,0.0,0.96745,3e-05,2.54012]
[1780393621087,69.44,69290.1,0.0,0.96749,3e-05,2.53764]
[1780393626122,69.44,69291.69,0.0,0.96753,3e-05,2.53468]
[1780393631159,69.44,69291.93,0.0,0.96754,3e-05,2.53429]
[1780393636192,69.45,69292.57,0.0,0.96756,3e-05,2.53313]
[1780393637199,69.45,69287.11,0.0,0.96739,3e-05,2.54349]
[1780393639213,69.45,69285.43,0.0,0.96734,3e-05,2.54666]
[1780393644247,69.44,69285.61,0.0,0.96735,3e-05,2.54627]
[1780393649283,69.44,69283.07,0.0,0.96727,3e-05,2.55106]
[1780393654318,69.44,69286.96,0.0,0.96744,3e-05,2.53947]
[1780393659353,69.44,69289.29,0.0,0.96751,3e-05,2.53507]
[1780393664394,69.44,69290.73,0.0,0.96755,3e-05,2.53235]
[1780393666412,69.44,69297.72,0.0,0.96776,3e-05,2.51915]
[1780393667410,69.44,69301.54,0.0,0.96788,3e-05,2.51198]
[1780393668416,69.44,69308.34,0.0,0.96808,3e-05,2.49924]
[1780393669439,69.45,69317.96,0.0,0.96836,3e-05,2.4813]
[1780393670435,69.45,69315.54,0.0,0.96829,3e-05,2.48591]
[1780393672450,69.45,69308.63,0.0,0.96808,3e-05,2.499]
[1780393676481,69.45,69316.94,0.0,0.96832,3e-05,2.48369]
[1780393677488,69.45,69321.44,0.0,0.96845,3e-05,2.47538]
[1780393679497,69.45,69326.84,0.0,0.96861,3e-05,2.46554]
[1780393681512,69.45,69320.79,0.0,0.96843,3e-05,2.47702]
[1780393685541,69.46,69314.97,0.0,0.96825,3e-05,2.48827]
[1780393688561,69.46,69320.98,0.0,0.96842,3e-05,2.4773]
[1780393693596,69.46,69322.2,0.0,0.96845,3e-05,2.47564]
[1780393696617,69.47,69316.76,0.0,0.96829,3e-05,2.48606]
[1780393701661,69.47,69337.58,0.0,0.96889,3e-05,2.44788]
[1780393702668,69.47,69350.1,0.0,0.96925,3e-05,2.42484]
[1780393703674,69.47,69349.9,0.0,0.96923,3e-05,2.42554]
[1780393707703,69.47,69366.26,0.0,0.9697,3e-05,2.39566]
[1780393712738,69.46,69378.61,0.0,0.97012,3e-05,2.36762]
[1780393715759,69.43,69372.92,0.0,0.97001,3e-05,2.37483]
[1780393716766,69.43,69366.9,0.0,0.96984,3e-05,2.38561]
[1780393717773,69.43,69361.63,0.0,0.96969,3e-05,2.39503]
[1780393718782,69.43,69356.59,0.0,0.96955,3e-05,2.40422]
[1780393719795,69.43,69368.15,0.0,0.96988,3e-05,2.38319]
[1780393720863,69.43,69379.12,0.0,0.97019,3e-05,2.3632]
[1780393724832,69.4,69378.35,0.0,0.97021,3e-05,2.36166]
[1780393726844,69.4,69393.53,0.0,0.97065,3e-05,2.33353]
[1780393727849,69.4,69402.79,0.0,0.9709,3e-05,2.31703]
[1780393728856,69.4,69404.9,0.0,0.97096,3e-05,2.31327]
[1780393733892,69.4,69410.66,0.0,0.97112,3e-05,2.30307]
[1780393736912,69.4,69413.69,0.0,0.97119,3e-05,2.29801]
[1780393741948,69.4,69412.54,0.0,0.97116,3e-05,2.30028]
[1780393746984,69.4,69411.78,0.0,0.97114,3e-05,2.30165]
[1780393752017,69.4,69412.2,0.0,0.97115,3e-05,2.30091]
[1780393757057,69.4,69416.34,0.0,0.97126,3e-05,2.29362]
[1780393761086,69.4,69409.38,0.0,0.97107,3e-05,2.30592]
[1780393763099,69.4,69416.73,0.0,0.97127,3e-05,2.29293]
[1780393768135,69.4,69415.44,0.0,0.97124,3e-05,2.29527]
[1780393773170,69.4,69413.96,0.0,0.97124,3e-05,2.29403]
[1780393775186,69.4,69403.02,0.0,0.97094,3e-05,2.31341]
[1780393776192,69.4,69402.26,0.0,0.97092,3e-05,2.31472]
[1780393778204,69.4,69410.27,0.0,0.97114,3e-05,2.30052]
[1780393783240,69.4,69409.63,0.0,0.97112,3e-05,2.30168]
[1780393786265,69.4,69407.29,0.0,0.97106,3e-05,2.30581]
[1780393791295,69.4,69405.82,0.0,0.97102,3e-05,2.30839]
[1780393796330,69.4,69405.9,0.0,0.97102,3e-05,2.30822]
[1780393797338,69.4,69390.94,0.0,0.97061,3e-05,2.33485]
[1780393798345,69.4,69386.09,0.0,0.97048,3e-05,2.34348]
[1780393802373,69.41,69392.99,0.0,0.97065,3e-05,2.33246]
[1780393805394,69.42,69401.43,0.0,0.97086,3e-05,2.31845]
[1780393807411,69.43,69393.72,0.0,0.97064,3e-05,2.33325]
[1780393809425,69.43,69387.34,0.0,0.97046,3e-05,2.34494]
[1780393811438,69.44,69380.25,0.0,0.97025,3e-05,2.35798]
[1780393816472,69.45,69381.43,0.0,0.97026,3e-05,2.35766]
[1780393819494,69.46,69375.66,0.0,0.97009,3e-05,2.36896]
[1780393821508,69.46,69368.1,0.0,0.96986,3e-05,2.38316]
[1780393826555,69.47,69363.48,0.0,0.96972,3e-05,2.39259]
[1780393827552,69.48,69360.79,0.0,0.96963,3e-05,2.39797]
[1780393828557,69.48,69354.82,0.0,0.96946,3e-05,2.40907]
[1780393829565,69.48,69346.96,0.0,0.96924,3e-05,2.42346]
[1780393831586,69.48,69349.65,0.0,0.96935,3e-05,2.41509]
[1780393832585,69.48,69355.99,0.0,0.96953,3e-05,2.4035]
[1780393833592,69.48,69355.9,0.0,0.96953,3e-05,2.40387]
[1780393834601,69.49,69356.09,0.0,0.96953,3e-05,2.40375]
[1780393839636,69.5,69359.72,0.0,0.96962,3e-05,2.39828]
[1780393844669,69.51,69361.94,0.0,0.96966,3e-05,2.39558]
[1780393846670,69.51,69363.41,0.0,0.9697,3e-05,2.39314]
[1780393847691,69.51,69355.0,0.0,0.96945,3e-05,2.40871]
[1780393850713,69.52,69354.81,0.0,0.96944,3e-05,2.40971]
[1780393855760,69.53,69352.48,0.0,0.96935,3e-05,2.41522]
[1780393856783,69.53,69332.81,0.0,0.96878,3e-05,2.4516]
[1780393857775,69.53,69332.81,0.0,0.96879,3e-05,2.45136]
[1780393861801,69.52,69323.27,0.0,0.96852,3e-05,2.46808]
[1780393863813,69.51,69326.66,0.0,0.96863,3e-05,2.46125]
[1780393864820,69.52,69333.16,0.0,0.96882,3e-05,2.44935]
[1780393865828,69.52,69333.16,0.0,0.96882,3e-05,2.4495]
[1780393868849,69.52,69327.25,0.0,0.96864,3e-05,2.46088]
[1780393870863,69.52,69323.98,0.0,0.96854,3e-05,2.4672]
[1780393873884,69.53,69334.58,0.0,0.96884,3e-05,2.44808]
[1780393878918,69.53,69332.57,0.0,0.96877,3e-05,2.45239]
[1780393881941,69.54,69340.9,0.0,0.969,3e-05,2.43762]
[1780393882948,69.54,69348.93,0.0,0.96923,3e-05,2.42306]
[1780393884960,69.54,69355.37,0.0,0.96941,3e-05,2.41147]
[1780393889996,69.55,69360.84,0.0,0.96955,3e-05,2.40252]
[1780393892014,69.55,69361.48,0.0,0.96961,3e-05,2.39778]
[1780393895032,69.56,69366.56,0.0,0.96974,3e-05,2.38922]
[1780393897069,69.56,69372.74,0.0,0.96991,3e-05,2.3785]
[1780393899064,69.57,69374.12,0.0,0.96994,3e-05,2.37649]
[1780393902085,69.57,69378.91,0.0,0.97006,3e-05,2.36863]
[1780393905106,69.58,69385.64,0.0,0.97025,3e-05,2.35695]
[1780393907141,69.58,69386.03,0.0,0.97025,3e-05,2.35684]
[1780393912157,69.58,69382.27,0.0,0.97015,3e-05,2.36343]
[1780393917212,69.58,69372.63,0.0,0.96988,3e-05,2.38042]
[1780393919204,69.58,69371.74,0.0,0.96984,3e-05,2.38281]
[1780393924241,69.59,69366.45,0.0,0.96968,3e-05,2.3934]
[1780393925246,69.59,69361.27,0.0,0.96953,3e-05,2.40306]
[1780393927283,69.6,69355.06,0.0,0.96935,3e-05,2.41483]
[1780393929275,69.6,69353.9,0.0,0.96931,3e-05,2.41737]
[1780393934310,69.61,69353.83,0.0,0.96929,3e-05,2.41849]
[1780393937353,69.61,69337.21,0.0,0.9688,3e-05,2.44963]
[1780393938337,69.62,69337.06,0.0,0.96879,3e-05,2.45022]
[1780393941359,69.62,69331.96,0.0,0.96864,3e-05,2.45992]
[1780393946398,69.62,69327.81,0.0,0.96851,3e-05,2.46823]
[1780393951430,69.63,69325.23,0.0,0.96847,3e-05,2.46949]
[1780393956466,69.63,69323.89,0.0,0.96843,3e-05,2.47249]
[1780393961503,69.64,69322.67,0.0,0.96838,3e-05,2.47526]
[1780393966581,69.64,69321.78,0.0,0.96835,3e-05,2.47741]
[1780393967571,69.64,69336.54,0.0,0.96878,3e-05,2.45024]
[1780393968555,69.64,69336.54,0.0,0.96878,3e-05,2.45038]
[1780393969561,69.65,69342.71,0.0,0.96895,3e-05,2.43916]
[1780393974596,69.65,69342.01,0.0,0.96892,3e-05,2.44108]
[1780393979631,69.66,69340.96,0.0,0.96888,3e-05,2.44376]
[1780393984667,69.66,69339.96,0.0,0.96884,3e-05,2.44635]
[1780393990710,69.67,69335.92,0.0,0.96871,3e-05,2.45465]
[1780393994740,69.68,69346.79,0.0,0.96901,3e-05,2.4352]
[1780393995745,69.68,69348.31,0.0,0.96906,3e-05,2.43257]
[1780393997791,69.68,69342.72,0.0,0.96889,3e-05,2.44336]
[1780394002795,69.69,69345.88,0.0,0.96897,3e-05,2.43816]
[1780394007831,69.69,69343.85,0.0,0.9689,3e-05,2.44267]
[1780394012866,69.7,69346.82,0.0,0.96902,3e-05,2.43394]
[1780394017931,69.71,69344.43,0.0,0.96894,3e-05,2.4393]
[1780394022936,69.71,69342.33,0.0,0.96886,3e-05,2.44394]
[1780394028001,69.72,69343.25,0.0,0.96888,3e-05,2.44298]
[1780394033007,69.73,69347.35,0.0,0.96899,3e-05,2.4362]
[1780394037038,69.73,69341.21,0.0,0.9688,3e-05,2.44812]
[1780394040056,69.73,69336.0,0.0,0.96864,3e-05,2.45816]
[1780394042070,69.74,69326.51,0.0,0.96836,3e-05,2.47599]
[1780394044084,69.74,69323.86,0.0,0.96828,3e-05,2.48111]
[1780394048141,69.74,69322.73,0.0,0.96824,3e-05,2.48354]
[1780394051133,69.74,69317.31,0.0,0.96808,3e-05,2.49387]
[1780394052140,69.74,69311.19,0.0,0.9679,3e-05,2.50538]
[1780394053148,69.74,69310.57,0.0,0.96788,3e-05,2.50662]
[1780394058211,69.75,69299.98,0.0,0.96756,3e-05,2.52667]
[1780394060198,69.75,69297.8,0.0,0.96749,3e-05,2.53081]
[1780394065233,69.75,69303.4,0.0,0.96766,3e-05,2.52026]
[1780394066241,69.75,69306.48,0.0,0.96775,3e-05,2.51449]
[1780394071276,69.75,69310.0,0.0,0.9679,3e-05,2.50391]
[1780394076311,69.75,69307.87,0.0,0.96784,3e-05,2.50811]
[1780394077319,69.75,69299.66,0.0,0.96759,3e-05,2.52358]
[1780394078351,69.75,69299.1,0.0,0.96758,3e-05,2.52465]
[1780394080339,69.75,69292.94,0.0,0.96739,3e-05,2.5363]
[1780394081345,69.75,69290.26,0.0,0.96731,3e-05,2.54136]
[1780394086380,69.75,69290.68,0.0,0.96732,3e-05,2.54049]
[1780394093429,69.75,69290.03,0.0,0.96731,3e-05,2.54162]
[1780394098492,69.75,69284.61,0.0,0.96714,3e-05,2.5518]
[1780394101489,69.75,69295.16,0.0,0.96746,3e-05,2.53174]
[1780394102493,69.75,69294.99,0.0,0.96746,3e-05,2.53204]
[1780394107532,69.75,69301.43,0.0,0.96765,3e-05,2.51994]
[1780394108568,69.75,69313.59,0.0,0.96801,3e-05,2.49721]
[1780394110552,69.75,69316.82,0.0,0.9681,3e-05,2.49132]
[1780394115593,69.75,69319.15,0.0,0.96817,3e-05,2.48726]
[1780394116600,69.75,69330.47,0.0,0.9685,3e-05,2.4664]
[1780394117607,69.75,69337.81,0.0,0.96871,3e-05,2.45296]
[1780394122641,69.74,69338.15,0.0,0.96874,3e-05,2.45106]
[1780394127679,69.74,69343.19,0.0,0.96889,3e-05,2.44131]
[1780394132714,69.73,69344.8,0.0,0.969,3e-05,2.43354]
[1780394138794,69.74,69343.73,0.0,0.96895,3e-05,2.43649]
[1780394140772,69.74,69337.84,0.0,0.96878,3e-05,2.44763]
[1780394145808,69.75,69337.62,0.0,0.96876,3e-05,2.44873]
[1780394146814,69.75,69347.43,0.0,0.96904,3e-05,2.43086]
[1780394151850,69.76,69344.23,0.0,0.96893,3e-05,2.43755]
[1780394156884,69.76,69340.02,0.0,0.9688,3e-05,2.44602]
[1780394158933,69.77,69345.19,0.0,0.96895,3e-05,2.43681]
[1780394163935,69.77,69343.83,0.0,0.9689,3e-05,2.44011]
[1780394169010,69.78,69338.42,0.0,0.96873,3e-05,2.45079]
[1780394175012,69.79,69323.07,0.0,0.96827,3e-05,2.48004]
[1780394176020,69.79,69322.42,0.0,0.96825,3e-05,2.48134]
[1780394181054,69.79,69320.77,0.0,0.96819,3e-05,2.48483]
[1780394182064,69.79,69315.31,0.0,0.96803,3e-05,2.49509]
[1780394187097,69.79,69318.18,0.0,0.96811,3e-05,2.49008]
[1780394192131,69.79,69317.52,0.0,0.96815,3e-05,2.48641]
[1780394197167,69.78,69321.9,0.0,0.96829,3e-05,2.47788]
[1780394202217,69.77,69314.87,0.0,0.9681,3e-05,2.48946]
[1780394205224,69.77,69308.94,0.0,0.96793,3e-05,2.50036]
[1780394208245,69.77,69305.1,0.0,0.96781,3e-05,2.50767]
[1780394211266,69.77,69299.83,0.0,0.96766,3e-05,2.51767]
[1780394216300,69.77,69301.16,0.0,0.96769,3e-05,2.51526]
[1780394221336,69.77,69298.86,0.0,0.96762,3e-05,2.51972]
[1780394226371,69.77,69296.83,0.0,0.96756,3e-05,2.52361]
[1780394231406,69.77,69293.55,0.0,0.96746,3e-05,2.52984]
[1780394235434,69.77,69300.32,0.0,0.96766,3e-05,2.5171]
[1780394236441,69.77,69302.49,0.0,0.96773,3e-05,2.51305]
[1780394238454,69.77,69308.51,0.0,0.96791,3e-05,2.50184]
[1780394243489,69.78,69304.21,0.0,0.96777,3e-05,2.51016]
[1780394248525,69.78,69302.78,0.0,0.96773,3e-05,2.51305]
[1780394249573,69.78,69308.09,0.0,0.96789,3e-05,2.50313]
[1780394251546,69.78,69309.79,0.0,0.96798,3e-05,2.49593]
[1780394253559,69.78,69315.03,0.0,0.96814,3e-05,2.48628]
[1780394257588,69.78,69320.24,0.0,0.96828,3e-05,2.47693]
[1780394262622,69.79,69318.76,0.0,0.96823,3e-05,2.48019]
[1780394265644,69.79,69313.71,0.0,0.96808,3e-05,2.48987]
[1780394269713,69.79,69320.55,0.0,0.96827,3e-05,2.4776]
[1780394272693,69.8,69314.08,0.0,0.96808,3e-05,2.48994]
[1780394275714,69.8,69320.23,0.0,0.96826,3e-05,2.47875]
[1780394277728,69.8,69309.1,0.0,0.96793,3e-05,2.49966]
[1780394279788,69.8,69300.23,0.0,0.96766,3e-05,2.51641]
[1780394280749,69.8,69300.39,0.0,0.96766,3e-05,2.51614]
[1780394285787,69.8,69298.89,0.0,0.96762,3e-05,2.51911]
[1780394290823,69.8,69295.3,0.0,0.96751,3e-05,2.52597]
[1780394295858,69.8,69294.67,0.0,0.96749,3e-05,2.52722]
[1780394299926,69.8,69289.04,0.0,0.96732,3e-05,2.53789]
[1780394302908,69.8,69287.2,0.0,0.96726,3e-05,2.54134]
[1780394306936,69.8,69281.98,0.0,0.96711,3e-05,2.55116]
[1780394309996,69.8,69286.97,0.0,0.96726,3e-05,2.54164]
[1780394317006,69.8,69286.17,0.0,0.96729,3e-05,2.53893]
[1780394323048,69.8,69288.1,0.0,0.96734,3e-05,2.53526]
[1780394328082,69.8,69291.21,0.0,0.96744,3e-05,2.52943]
[1780394333118,69.8,69289.14,0.0,0.96737,3e-05,2.53338]
[1780394338154,69.8,69290.16,0.0,0.9674,3e-05,2.53149]
[1780394343188,69.8,69289.19,0.0,0.96737,3e-05,2.53335]
[1780394348224,69.8,69288.83,0.0,0.96736,3e-05,2.53404]
[1780394350289,69.8,69294.53,0.0,0.96753,3e-05,2.5233]
[1780394352252,69.8,69294.86,0.0,0.96754,3e-05,2.5227]
[1780394357295,69.8,69295.08,0.0,0.96755,3e-05,2.52241]
[1780394362331,69.81,69295.63,0.0,0.96756,3e-05,2.52149]
[1780394366359,69.81,69302.27,0.0,0.96776,3e-05,2.50913]
[1780394368373,69.81,69305.7,0.0,0.96786,3e-05,2.5028]
[1780394369380,69.81,69312.37,0.0,0.96806,3e-05,2.49038]
[1780394370429,69.81,69308.21,0.0,0.96793,3e-05,2.49823]
[1780394376429,69.81,69308.89,0.0,0.968,3e-05,2.49325]
[1780394382472,69.82,69309.64,0.0,0.96801,3e-05,2.49227]
[1780394387508,69.82,69313.12,0.0,0.96811,3e-05,2.48613]
[1780394392544,69.82,69311.54,0.0,0.96806,3e-05,2.48946]
[1780394397579,69.82,69314.95,0.0,0.96815,3e-05,2.48346]
[1780394402615,69.83,69314.96,0.0,0.96815,3e-05,2.48385]
[1780394407648,69.83,69317.46,0.0,0.96821,3e-05,2.4796]
[1780394412684,69.84,69317.81,0.0,0.96822,3e-05,2.4794]
[1780394417720,69.84,69317.8,0.0,0.96821,3e-05,2.47985]
[1780394422758,69.84,69319.54,0.0,0.96825,3e-05,2.47703]
[1780394427789,69.85,69319.3,0.0,0.96824,3e-05,2.4779]
[1780394432824,69.85,69321.9,0.0,0.96836,3e-05,2.46937]
[1780394437860,69.85,69319.63,0.0,0.96829,3e-05,2.47403]
[1780394442894,69.86,69324.58,0.0,0.96842,3e-05,2.46541]
[1780394447930,69.86,69324.07,0.0,0.9684,3e-05,2.46683]
[1780394452964,69.87,69318.5,0.0,0.96823,3e-05,2.47758]
[1780394454978,69.87,69324.27,0.0,0.9684,3e-05,2.46705]
[1780394460020,69.87,69325.05,0.0,0.96841,3e-05,2.46606]
[1780394465057,69.87,69322.38,0.0,0.96833,3e-05,2.47146]
[1780394468077,69.88,69327.67,0.0,0.96848,3e-05,2.46193]
[1780394473112,69.88,69316.43,0.0,0.96814,3e-05,2.48323]
[1780394478150,69.88,69317.6,0.0,0.96817,3e-05,2.48131]
[1780394483184,69.89,69316.62,0.0,0.96814,3e-05,2.48355]
[1780394487211,69.89,69304.19,0.0,0.96776,3e-05,2.50699]
[1780394491284,69.89,69299.51,0.0,0.96767,3e-05,2.51171]
[1780394497282,69.89,69294.87,0.0,0.96753,3e-05,2.5205]
[1780394502316,69.89,69291.27,0.0,0.96743,3e-05,2.5273]
[1780394507351,69.89,69294.42,0.0,0.96752,3e-05,2.52137]
[1780394510372,69.89,69298.14,0.0,0.96763,3e-05,2.51442]
[1780394515408,69.89,69300.04,0.0,0.96769,3e-05,2.51096]
[1780394520443,69.89,69300.61,0.0,0.9677,3e-05,2.51004]
[1780394524470,69.89,69294.3,0.0,0.96751,3e-05,2.52201]
[1780394528498,69.89,69288.65,0.0,0.96734,3e-05,2.5327]
[1780394530513,69.89,69281.99,0.0,0.96714,3e-05,2.54527]
[1780394532530,69.89,69278.76,0.0,0.96704,3e-05,2.55134]
[1780394533539,69.89,69261.94,0.0,0.96653,3e-05,2.58337]
[1780394534545,69.89,69258.4,0.0,0.96642,3e-05,2.59006]
[1780394536559,69.89,69260.4,0.0,0.96649,3e-05,2.58601]
[1780394538572,69.89,69249.94,0.0,0.96617,3e-05,2.60591]
[1780394539580,69.89,69243.09,0.0,0.96596,3e-05,2.619]
[1780394540586,69.89,69241.48,0.0,0.96591,3e-05,2.62196]
[1780394541639,69.88,69252.14,0.0,0.96624,3e-05,2.60122]
[1780394543609,69.88,69253.76,0.0,0.9663,3e-05,2.59782]
[1780394545623,69.88,69246.15,0.0,0.96606,3e-05,2.61223]
[1780394547635,69.88,69247.28,0.0,0.9661,3e-05,2.60976]
[1780394551708,69.87,69254.02,0.0,0.96637,3e-05,2.59199]
[1780394553686,69.87,69254.32,0.0,0.96639,3e-05,2.59116]
[1780394558714,69.87,69251.66,0.0,0.96631,3e-05,2.59569]
[1780394561780,69.86,69242.89,0.0,0.96605,3e-05,2.61221]
[1780394563749,69.86,69242.04,0.0,0.96603,3e-05,2.61356]
[1780394568784,69.85,69238.8,0.0,0.96594,3e-05,2.61902]
[1780394573819,69.85,69245.61,0.0,0.96616,3e-05,2.60509]
[1780394574829,69.85,69254.34,0.0,0.96643,3e-05,2.58816]
[1780394575833,69.85,69264.34,0.0,0.96674,3e-05,2.56891]
[1780394576841,69.84,69265.94,0.0,0.96679,3e-05,2.56578]
[1780394579878,69.84,69273.28,0.0,0.96702,3e-05,2.55161]
[1780394580873,69.84,69282.55,0.0,0.9673,3e-05,2.53399]
[1780394581929,69.84,69298.59,0.0,0.96778,3e-05,2.50377]
[1780394582885,69.84,69298.92,0.0,0.96779,3e-05,2.50318]
[1780394585906,69.84,69291.42,0.0,0.96757,3e-05,2.51737]
[1780394586912,69.84,69288.99,0.0,0.96749,3e-05,2.52196]
[1780394592000,69.84,69300.84,0.0,0.96785,3e-05,2.49973]
[1780394593963,69.84,69299.16,0.0,0.9678,3e-05,2.50294]
[1780394596983,69.85,69309.93,0.0,0.96811,3e-05,2.48293]
[1780394597993,69.85,69319.96,0.0,0.96841,3e-05,2.46436]
[1780394599000,69.85,69320.04,0.0,0.96841,3e-05,2.46431]
[1780394600025,69.85,69325.09,0.0,0.96855,3e-05,2.45519]
[1780394601015,69.85,69316.87,0.0,0.96831,3e-05,2.47041]
[1780394602072,69.85,69316.68,0.0,0.9683,3e-05,2.47094]
[1780394605044,69.85,69308.73,0.0,0.96807,3e-05,2.48593]
[1780394606055,69.85,69298.41,0.0,0.96776,3e-05,2.50533]
[1780394609076,69.85,69304.2,0.0,0.96794,3e-05,2.49411]
[1780394610089,69.85,69323.17,0.0,0.96849,3e-05,2.45883]
[1780394611089,69.85,69327.47,0.0,0.96867,3e-05,2.44674]
[1780394612095,69.85,69336.75,0.0,0.96894,3e-05,2.4296]
[1780394614108,69.85,69336.88,0.0,0.96894,3e-05,2.42936]
[1780394619142,69.85,69340.94,0.0,0.96906,3e-05,2.42192]
[1780394622213,69.85,69334.53,0.0,0.96888,3e-05,2.43368]
[1780394628206,69.85,69336.73,0.0,0.96894,3e-05,2.42958]
[1780394633241,69.85,69336.29,0.0,0.96893,3e-05,2.43038]
[1780394638277,69.85,69336.56,0.0,0.96894,3e-05,2.42988]
[1780394643310,69.85,69334.88,0.0,0.96889,3e-05,2.43297]
[1780394648347,69.85,69326.77,0.0,0.96865,3e-05,2.44783]
[1780394653382,69.85,69328.76,0.0,0.96871,3e-05,2.44406]
[1780394658416,69.85,69330.65,0.0,0.96877,3e-05,2.44048]
[1780394663454,69.85,69330.24,0.0,0.96876,3e-05,2.44117]
[1780394668487,69.84,69331.88,0.0,0.96881,3e-05,2.43809]
[1780394669493,69.84,69337.61,0.0,0.96897,3e-05,2.42756]
[1780394674536,69.85,69353.38,0.0,0.96947,3e-05,2.39475]
[1780394675540,69.85,69357.84,0.0,0.96959,3e-05,2.38724]
[1780394676553,69.86,69363.07,0.0,0.96973,3e-05,2.3785]
[1780394677552,69.86,69368.96,0.0,0.96989,3e-05,2.36777]
[1780394678561,69.85,69373.07,0.0,0.97001,3e-05,2.36027]
[1780394680574,69.85,69377.01,0.0,0.97013,3e-05,2.353]
[1780394682588,69.85,69388.99,0.0,0.97046,3e-05,2.33142]
[1780394683596,69.85,69399.15,0.0,0.97074,3e-05,2.31332]
[1780394684605,69.85,69405.59,0.0,0.97092,3e-05,2.30191]
[1780394685609,69.85,69404.03,0.0,0.97088,3e-05,2.30467]
[1780394686617,69.85,69398.51,0.0,0.97073,3e-05,2.31443]
[1780394687625,69.85,69397.07,0.0,0.97069,3e-05,2.31696]
[1780394688631,69.85,69404.73,0.0,0.9709,3e-05,2.30337]
[1780394689638,69.85,69414.25,0.0,0.97116,3e-05,2.2866]
[1780394690645,69.85,69420.33,0.0,0.97132,3e-05,2.27596]
[1780394691652,69.85,69420.87,0.0,0.97133,3e-05,2.27505]
[1780394692713,69.85,69408.36,0.0,0.97099,3e-05,2.29706]
[1780394694673,69.85,69410.49,0.0,0.97105,3e-05,2.29373]
[1780394699710,69.86,69404.79,0.0,0.97089,3e-05,2.30391]
[1780394704745,69.85,69403.56,0.0,0.97086,3e-05,2.30576]
[1780394709778,69.85,69406.45,0.0,0.97094,3e-05,2.30034]
[1780394714814,69.85,69407.33,0.0,0.97097,3e-05,2.29863]
[1780394717834,69.85,69395.15,0.0,0.97064,3e-05,2.3202]
[1780394718843,69.85,69394.24,0.0,0.97062,3e-05,2.32147]
[1780394722927,69.84,69402.59,0.0,0.97086,3e-05,2.30542]
[1780394726901,69.83,69397.28,0.0,0.97073,3e-05,2.3142]
[1780394731935,69.82,69401.87,0.0,0.97092,3e-05,2.30102]
[1780394732998,69.82,69408.06,0.0,0.97109,3e-05,2.28999]
[1780394734955,69.82,69408.15,0.0,0.97109,3e-05,2.28988]
[1780394739997,69.83,69410.22,0.0,0.97114,3e-05,2.28688]
[1780394745030,69.83,69418.86,0.0,0.97136,3e-05,2.27244]
[1780394746038,69.83,69419.55,0.0,0.97138,3e-05,2.27128]
[1780394749059,69.83,69411.92,0.0,0.97117,3e-05,2.28478]
[1780394751074,69.84,69412.22,0.0,0.97117,3e-05,2.28448]
[1780394756107,69.84,69409.98,0.0,0.9711,3e-05,2.28908]
[1780394758122,69.84,69416.44,0.0,0.97127,3e-05,2.27803]
[1780394763213,69.85,69405.77,0.0,0.97096,3e-05,2.29808]
[1780394764165,69.85,69405.91,0.0,0.97097,3e-05,2.29777]
[1780394767184,69.85,69411.15,0.0,0.97111,3e-05,2.28862]
[1780394772219,69.86,69407.71,0.0,0.97101,3e-05,2.29489]
[1780394777257,69.86,69409.21,0.0,0.97105,3e-05,2.2927]
[1780394782290,69.86,69408.9,0.0,0.97104,3e-05,2.29328]
[1780394787325,69.86,69410.65,0.0,0.97108,3e-05,2.29038]
[1780394789339,69.86,69405.55,0.0,0.97095,3e-05,2.29931]
[1780394794381,69.86,69400.94,0.0,0.97087,3e-05,2.30296]
[1780394795382,69.86,69394.16,0.0,0.97069,3e-05,2.31491]
[1780394796389,69.86,69389.06,0.0,0.97055,3e-05,2.32392]
[1780394800418,69.86,69400.51,0.0,0.97087,3e-05,2.30346]
[1780394802434,69.85,69408.56,0.0,0.97109,3e-05,2.28923]
[1780394803494,69.86,69421.66,0.0,0.97144,3e-05,2.26643]
[1780394804446,69.86,69421.66,0.0,0.97144,3e-05,2.26647]
[1780394809482,69.86,69423.28,0.0,0.97148,3e-05,2.2639]
[1780394814518,69.86,69422.01,0.0,0.97144,3e-05,2.26636]
[1780394819550,69.86,69427.21,0.0,0.97158,3e-05,2.25758]
[1780394824587,69.87,69425.98,0.0,0.97154,3e-05,2.26002]
[1780394825595,69.87,69431.42,0.0,0.97168,3e-05,2.25055]
[1780394827607,69.87,69424.98,0.0,0.97151,3e-05,2.26196]
[1780394831634,69.87,69431.14,0.0,0.97167,3e-05,2.25152]
[1780394836670,69.87,69430.58,0.0,0.97165,3e-05,2.25287]
[1780394840714,69.88,69420.47,0.0,0.97137,3e-05,2.27078]
[1780394841716,69.88,69412.04,0.0,0.97114,3e-05,2.2856]
[1780394842722,69.88,69399.42,0.0,0.9708,3e-05,2.30787]
[1780394843778,69.88,69406.51,0.0,0.97099,3e-05,2.29534]
[1780394845744,69.88,69406.13,0.0,0.97098,3e-05,2.29601]
[1780394847757,69.88,69399.59,0.0,0.9708,3e-05,2.30757]
[1780394851785,69.88,69398.69,0.0,0.97083,3e-05,2.30515]
[1780394855823,69.88,69390.87,0.0,0.97061,3e-05,2.31897]
[1780394856830,69.88,69389.36,0.0,0.97057,3e-05,2.32161]
[1780394858843,69.87,69394.61,0.0,0.97072,3e-05,2.31223]
[1780394859850,69.87,69397.48,0.0,0.9708,3e-05,2.30712]
[1780394861864,69.87,69401.34,0.0,0.9709,3e-05,2.3003]
[1780394866898,69.87,69401.2,0.0,0.9709,3e-05,2.30054]
[1780394871934,69.87,69395.04,0.0,0.97073,3e-05,2.31142]
[1780394876971,69.87,69397.29,0.0,0.97079,3e-05,2.30736]
[1780394878986,69.87,69406.03,0.0,0.97103,3e-05,2.29193]
[1780394882007,69.87,69406.98,0.0,0.97106,3e-05,2.2903]
[1780394884067,69.87,69420.77,0.0,0.97143,3e-05,2.26616]
[1780394885029,69.87,69420.89,0.0,0.97143,3e-05,2.26598]
[1780394886040,69.88,69424.25,0.0,0.97152,3e-05,2.26024]
[1780394889057,69.88,69430.9,0.0,0.9717,3e-05,2.2489]
[1780394894136,69.88,69434.71,0.0,0.97179,3e-05,2.24275]
[1780394900136,69.89,69435.13,0.0,0.97179,3e-05,2.24258]
[1780394902168,69.89,69425.84,0.0,0.97154,3e-05,2.25887]
[1780394904223,69.89,69421.87,0.0,0.97143,3e-05,2.2659]
[1780394907190,69.89,69426.63,0.0,0.97156,3e-05,2.25778]
[1780394912229,69.89,69441.6,0.0,0.972,3e-05,2.2283]
[1780394916254,69.9,69448.58,0.0,0.97218,3e-05,2.2168]
[1780394918269,69.9,69455.28,0.0,0.97235,3e-05,2.2056]
[1780394922297,69.91,69468.46,0.0,0.97268,3e-05,2.18376]
[1780394923303,69.91,69473.93,0.0,0.97282,3e-05,2.17468]
[1780394926325,69.91,69467.66,0.0,0.97265,3e-05,2.1859]
[1780394931359,69.92,69469.28,0.0,0.97268,3e-05,2.18407]
[1780394936393,69.93,69464.97,0.0,0.97255,3e-05,2.1923]
[1780394937403,69.93,69457.15,0.0,0.97235,3e-05,2.20582]
[1780394938408,69.93,69457.0,0.0,0.97234,3e-05,2.20623]
[1780394939415,69.93,69449.61,0.0,0.97214,3e-05,2.21904]
[1780394944501,69.94,69444.35,0.0,0.97199,3e-05,2.22873]
[1780394946465,69.94,69436.91,0.0,0.97179,3e-05,2.24179]
[1780394951502,69.94,69451.93,0.0,0.97218,3e-05,2.21639]
[1780394953516,69.95,69458.91,0.0,0.97236,3e-05,2.20474]
[1780394954571,69.95,69465.32,0.0,0.97253,3e-05,2.19396]
[1780394956537,69.95,69468.69,0.0,0.97261,3e-05,2.18858]
[1780394958551,69.96,69474.47,0.0,0.97275,3e-05,2.17915]
[1780394963586,69.96,69483.06,0.0,0.97296,3e-05,2.16566]
[1780394966607,69.97,69489.71,0.0,0.97312,3e-05,2.15516]
[1780394967614,69.97,69502.0,0.0,0.97343,3e-05,2.13485]
[1780394969628,69.98,69508.64,0.0,0.97359,3e-05,2.12436]
[1780394974712,69.99,69506.46,0.0,0.97356,3e-05,2.12565]
[1780394977693,70.0,69500.32,0.0,0.97339,3e-05,2.13672]
[1780394978691,70.0,69508.02,0.0,0.97358,3e-05,2.12418]
[1780394981715,70.01,69513.9,0.0,0.97371,3e-05,2.11531]
[1780394984783,70.02,69527.67,0.0,0.97404,2e-05,2.0935]
[1780394989770,70.03,69534.29,0.0,0.97418,2e-05,2.08432]
[1780394994855,70.05,69540.53,0.0,0.97431,2e-05,2.07562]
[1780394996819,70.05,69532.21,0.0,0.9741,2e-05,2.08959]
[1780395001855,70.06,69524.74,0.0,0.97391,2e-05,2.10264]
[1780395003870,70.06,69521.02,0.0,0.97381,2e-05,2.10907]
[1780395004927,70.06,69510.13,0.0,0.97353,3e-05,2.12725]
[1780395005883,70.06,69510.13,0.0,0.97353,3e-05,2.12737]
[1780395010930,70.07,69504.07,0.0,0.97337,3e-05,2.13799]
[1780395011927,70.07,69494.23,0.0,0.97312,3e-05,2.15455]
[1780395012933,70.07,69492.21,0.0,0.97307,3e-05,2.15808]
[1780395017968,70.07,69500.56,0.0,0.97327,3e-05,2.14474]
[1780395018975,70.08,69504.4,0.0,0.97336,3e-05,2.13848]
[1780395020990,70.08,69508.5,0.0,0.97346,3e-05,2.13198]
[1780395023003,70.08,69516.72,0.0,0.97366,3e-05,2.11868]
[1780395024014,70.08,69525.07,0.0,0.97387,2e-05,2.10498]
[1780395025061,70.08,69526.31,0.0,0.9739,2e-05,2.10308]
[1780395027036,70.09,69539.74,0.0,0.97423,2e-05,2.0813]
[1780395028042,70.09,69543.82,0.0,0.97433,2e-05,2.07481]
[1780395032070,70.1,69537.1,0.0,0.97419,2e-05,2.08295]
[1780395033078,70.1,69527.34,0.0,0.97395,2e-05,2.09914]
[1780395034083,70.1,69526.79,0.0,0.97393,2e-05,2.1002]
[1780395038121,70.1,69533.59,0.0,0.97409,2e-05,2.08963]
[1780395040127,70.11,69541.53,0.0,0.97428,2e-05,2.07697]
[1780395041134,70.11,69542.98,0.0,0.97432,2e-05,2.07479]
[1780395043147,70.11,69549.58,0.0,0.97447,2e-05,2.06442]
[1780395044154,70.11,69548.35,0.0,0.97444,2e-05,2.06663]
[1780395045207,70.12,69554.87,0.0,0.97459,2e-05,2.05624]
[1780395047175,70.12,69558.9,0.0,0.97469,2e-05,2.05014]
[1780395048182,70.12,69563.9,0.0,0.9748,2e-05,2.04229]
[1780395049189,70.12,69569.0,0.0,0.97492,2e-05,2.03432]
[1780395051202,70.13,69565.8,0.0,0.97484,2e-05,2.03999]
[1780395052210,70.13,69557.73,0.0,0.97464,2e-05,2.05326]
[1780395053218,70.13,69558.5,0.0,0.97466,2e-05,2.05224]
[1780395058254,70.14,69557.91,0.0,0.97462,2e-05,2.05431]
[1780395060270,70.15,69546.22,0.0,0.97433,2e-05,2.07374]
[1780395061285,70.15,69547.67,0.0,0.97436,2e-05,2.07157]
[1780395063291,70.15,69554.74,0.0,0.97453,2e-05,2.06048]
[1780395064300,70.16,69560.61,0.0,0.97467,2e-05,2.05118]
[1780395065348,70.16,69560.87,0.0,0.97467,2e-05,2.05099]
[1780395069339,70.17,69551.81,0.0,0.97444,2e-05,2.06681]
[1780395071350,70.17,69558.77,0.0,0.9746,2e-05,2.05573]
[1780395072358,70.17,69564.21,0.0,0.97473,2e-05,2.04716]
[1780395073365,70.17,69568.2,0.0,0.97483,2e-05,2.04096]
[1780395074372,70.18,69574.11,0.0,0.97496,2e-05,2.03171]
[1780395075425,70.18,69586.2,0.0,0.97525,2e-05,2.01263]
[1780395076395,70.18,69586.1,0.0,0.97524,2e-05,2.01338]
[1780395080416,70.19,69595.35,0.0,0.97544,2e-05,1.99954]
[1780395081422,70.2,69598.01,0.0,0.9755,2e-05,1.99596]
[1780395086459,70.21,69597.14,0.0,0.97545,2e-05,1.99893]
[1780395089484,70.22,69608.18,0.0,0.9757,2e-05,1.98247]
[1780395090530,70.22,69615.81,0.0,0.97587,2e-05,1.97073]
[1780395092511,70.23,69601.07,0.0,0.97557,2e-05,1.9907]
[1780395095586,70.23,69592.87,0.0,0.97536,2e-05,2.00441]
[1780395097546,70.24,69589.95,0.0,0.97528,2e-05,2.00966]
[1780395099560,70.24,69578.43,0.0,0.975,2e-05,2.02862]
[1780395104595,70.26,69574.98,0.0,0.9749,2e-05,2.03546]
[1780395105656,70.26,69585.46,0.0,0.97515,2e-05,2.01894]
[1780395106616,70.26,69585.65,0.0,0.97515,2e-05,2.01892]
[1780395107622,70.29,69594.9,0.0,0.97532,2e-05,2.0073]
[1780395111649,70.32,69610.32,0.0,0.97563,2e-05,1.98658]
[1780395113665,70.33,69620.28,0.0,0.97586,2e-05,1.9714]
[1780395118699,70.34,69618.12,0.0,0.97579,2e-05,1.97594]
[1780395123757,70.35,69624.38,0.0,0.97592,2e-05,1.9673]
[1780395125800,70.35,69628.08,0.0,0.97599,2e-05,1.96204]
[1780395127785,70.36,69623.46,0.0,0.97588,2e-05,1.96974]
[1780395130805,70.37,69612.51,0.0,0.97562,2e-05,1.98758]
[1780395135872,70.37,69604.98,0.0,0.97542,2e-05,2.00045]
[1780395140876,70.38,69598.79,0.0,0.97526,2e-05,2.01116]
[1780395141883,70.38,69606.13,0.0,0.97544,2e-05,1.99972]
[1780395145942,70.39,69623.75,0.0,0.97584,2e-05,1.9728]
[1780395150945,70.4,69621.21,0.0,0.97576,2e-05,1.97777]
[1780395151952,70.4,69614.48,0.0,0.97564,2e-05,1.98489]
[1780395154973,70.43,69621.18,0.0,0.97576,2e-05,1.97741]
[1780395157994,70.45,69628.88,0.0,0.97591,2e-05,1.96698]
[1780395162029,70.45,69635.23,0.0,0.97605,2e-05,1.95746]
[1780395164042,70.45,69641.87,0.0,0.9762,2e-05,1.94736]
[1780395166084,70.45,69634.57,0.0,0.97604,2e-05,1.95828]
[1780395167062,70.45,69634.57,0.0,0.97604,2e-05,1.95806]
[1780395169076,70.44,69628.38,0.0,0.97591,2e-05,1.96724]
[1780395174112,70.43,69629.0,0.0,0.97594,2e-05,1.96509]
[1780395179147,70.4,69621.65,0.0,0.97582,2e-05,1.97326]
[1780395183192,70.31,69613.67,0.0,0.97577,2e-05,1.9763]
[1780395184183,70.31,69609.54,0.0,0.97568,2e-05,1.98254]
[1780395185190,70.31,69599.57,0.0,0.97545,2e-05,1.99802]
[1780395186273,70.3,69594.58,0.0,0.97533,2e-05,2.00565]
[1780395188211,70.3,69583.86,0.0,0.97509,2e-05,2.02213]
[1780395189218,70.3,69573.4,0.0,0.97484,2e-05,2.03856]
[1780395190225,70.29,69571.96,0.0,0.97481,2e-05,2.04053]
[1780395191232,70.29,69579.2,0.0,0.97499,2e-05,2.02856]
[1780395192239,70.29,69579.96,0.0,0.97501,2e-05,2.02701]
[1780395197274,70.27,69599.34,0.0,0.9755,2e-05,1.99455]
[1780395198280,70.27,69609.9,0.0,0.97575,2e-05,1.97763]
[1780395199288,70.27,69607.71,0.0,0.9757,2e-05,1.98083]
[1780395203321,70.26,69601.27,0.0,0.97557,2e-05,1.98995]
[1780395205335,70.25,69593.52,0.0,0.97539,2e-05,2.00167]
[1780395209362,70.24,69589.51,0.0,0.97531,2e-05,2.00688]
[1780395214397,70.23,69590.5,0.0,0.9754,2e-05,2.00018]
[1780395216490,70.22,69581.28,0.0,0.97519,2e-05,2.01428]
[1780395217424,70.22,69581.06,0.0,0.97519,2e-05,2.01433]
[1780395222457,70.21,69584.32,0.0,0.97529,2e-05,2.00765]
[1780395227498,70.19,69587.09,0.0,0.97537,2e-05,2.00182]
[1780395231521,70.18,69581.86,0.0,0.97527,2e-05,2.00903]
[1780395236631,70.17,69576.45,0.0,0.97516,2e-05,2.01594]
[1780395242598,70.15,69578.01,0.0,0.97522,2e-05,2.01174]
[1780395245621,70.14,69563.32,0.0,0.97489,2e-05,2.03441]
[1780395246703,70.14,69560.01,0.0,0.97481,2e-05,2.03942]
[1780395248640,70.14,69556.72,0.0,0.97473,2e-05,2.04451]
[1780395249647,70.14,69551.65,0.0,0.97461,2e-05,2.05281]
[1780395251664,70.14,69559.46,0.0,0.9748,2e-05,2.04041]
[1780395256772,70.14,69562.4,0.0,0.97488,2e-05,2.03507]
[1780395260726,70.13,69567.18,0.0,0.975,2e-05,2.02669]
[1780395264752,70.12,69562.56,0.0,0.9749,2e-05,2.03312]
[1780395266842,70.11,69554.05,0.0,0.97471,2e-05,2.04619]
[1780395267773,70.11,69553.83,0.0,0.97471,2e-05,2.0462]
[1780395268779,70.11,69548.39,0.0,0.97458,2e-05,2.05464]
[1780395273815,70.09,69546.92,0.0,0.97461,2e-05,2.05149]
[1780395278851,70.08,69538.76,0.0,0.97444,2e-05,2.06294]
[1780395280865,70.07,69533.27,0.0,0.97431,2e-05,2.07157]
[1780395286983,70.05,69531.04,0.0,0.97429,2e-05,2.07287]
[1780395289930,70.05,69536.48,0.0,0.97444,2e-05,2.06331]
[1780395294965,70.05,69536.8,0.0,0.97444,2e-05,2.0632]
[1780395299999,70.05,69536.96,0.0,0.97443,2e-05,2.06349]
[1780395305035,70.06,69528.4,0.0,0.97421,2e-05,2.07856]
[1780395307131,70.07,69522.16,0.0,0.97405,2e-05,2.08918]
[1780395310072,70.07,69519.52,0.0,0.97397,2e-05,2.09406]
[1780395312084,70.08,69526.44,0.0,0.97414,2e-05,2.08306]
[1780395313092,70.08,69532.55,0.0,0.97429,2e-05,2.07327]
[1780395317204,70.09,69550.47,0.0,0.97471,2e-05,2.045]
[1780395318126,70.09,69550.47,0.0,0.97471,2e-05,2.04526]
[1780395320143,70.09,69559.09,0.0,0.97491,2e-05,2.03188]
[1780395321160,70.09,69565.77,0.0,0.97507,2e-05,2.021]
[1780395322157,70.09,69571.9,0.0,0.97522,2e-05,2.01105]
[1780395327282,70.08,69574.08,0.0,0.97528,2e-05,2.00688]
[1780395333234,70.08,69574.52,0.0,0.97535,2e-05,2.00169]
[1780395338269,70.07,69573.42,0.0,0.97533,2e-05,2.0028]
[1780395343305,70.06,69574.82,0.0,0.97537,2e-05,1.99995]
[1780395348339,70.06,69575.97,0.0,0.97541,2e-05,1.99749]
[1780395350352,70.06,69582.31,0.0,0.97556,2e-05,1.98718]
[1780395351366,70.05,69580.3,0.0,0.97552,2e-05,1.99026]
[1780395356400,70.05,69579.61,0.0,0.97551,2e-05,1.99081]
[1780395361436,70.04,69578.0,0.0,0.97548,2e-05,1.99281]
[1780395366470,70.04,69575.71,0.0,0.97543,2e-05,1.99586]
[1780395371505,70.03,69576.8,0.0,0.97547,2e-05,1.99354]
[1780395376540,70.05,69576.85,0.0,0.97545,2e-05,1.99514]
[1780395381575,70.06,69578.21,0.0,0.97545,2e-05,1.99463]
[1780395383588,70.07,69572.47,0.0,0.97531,2e-05,2.0044]
[1780395388624,70.08,69575.34,0.0,0.97536,2e-05,2.0006]
[1780395392654,70.07,69584.81,0.0,0.97564,2e-05,1.98159]
[1780395393660,70.07,69584.97,0.0,0.97564,2e-05,1.98128]
[1780395396680,70.07,69577.3,0.0,0.97546,2e-05,1.99328]
[1780395397780,70.07,69584.49,0.0,0.97563,2e-05,1.98176]
[1780395401715,70.07,69588.15,0.0,0.97572,2e-05,1.9758]
[1780395403731,70.07,69599.19,0.0,0.97598,2e-05,1.95835]
[1780395408765,70.06,69601.47,0.0,0.97604,2e-05,1.95435]
[1780395413804,70.05,69583.92,0.0,0.97565,2e-05,1.98088]
[1780395418838,70.05,69579.31,0.0,0.97555,2e-05,1.98715]
[1780395423873,70.03,69577.47,0.0,0.97553,2e-05,1.98869]
[1780395429914,70.02,69578.86,0.0,0.97558,2e-05,1.98494]
[1780395430922,70.02,69571.38,0.0,0.97541,2e-05,1.99669]
[1780395431929,70.02,69565.64,0.0,0.97527,2e-05,2.00569]
[1780395436965,70.01,69563.54,0.0,0.97524,2e-05,2.0083]
[1780395438063,70.01,69556.86,0.0,0.97508,2e-05,2.01884]
[1780395441999,70.0,69565.82,0.0,0.9753,2e-05,2.00376]
[1780395444017,70.0,69570.92,0.0,0.97543,2e-05,1.99509]
[1780395446032,69.99,69560.13,0.0,0.97518,2e-05,2.01188]
[1780395447039,69.99,69550.37,0.0,0.97495,2e-05,2.02737]
[1780395452073,69.98,69554.6,0.0,0.97511,2e-05,2.01599]
[1780395457111,69.98,69549.48,0.0,0.97498,2e-05,2.02436]
[1780395458207,69.99,69544.84,0.0,0.97487,2e-05,2.03213]
[1780395460129,69.98,69540.46,0.0,0.97476,2e-05,2.03883]
[1780395465165,69.97,69544.11,0.0,0.97487,2e-05,2.03198]
[1780395470200,69.99,69548.8,0.0,0.97496,2e-05,2.02577]
[1780395475236,70.0,69550.25,0.0,0.97497,2e-05,2.02485]
[1780395480270,70.01,69554.25,0.0,0.97505,2e-05,2.01986]
[1780395488417,70.02,69552.49,0.0,0.975,2e-05,2.0232]
[1780395494367,70.01,69548.72,0.0,0.97492,2e-05,2.02826]
[1780395499415,70.0,69548.12,0.0,0.97492,2e-05,2.02838]
[1780395503435,69.99,69553.99,0.0,0.97507,2e-05,2.0183]
[1780395508557,69.99,69550.78,0.0,0.97501,2e-05,2.02271]
[1780395514513,69.98,69555.51,0.0,0.97518,2e-05,2.01053]
[1780395518627,69.97,69547.04,0.0,0.97498,2e-05,2.02361]
[1780395520557,69.97,69545.3,0.0,0.97494,2e-05,2.02611]
[1780395525590,69.96,69547.04,0.0,0.975,2e-05,2.02253]
[1780395530625,69.96,69551.75,0.0,0.97512,2e-05,2.01423]
[1780395534653,69.95,69558.18,0.0,0.97528,2e-05,2.0034]
[1780395538767,69.95,69549.5,0.0,0.97508,2e-05,2.01684]
[1780395540695,69.95,69548.39,0.0,0.97506,2e-05,2.01837]
[1780395542708,69.94,69556.58,0.0,0.97526,2e-05,2.00497]
[1780395547745,69.94,69558.39,0.0,0.97531,2e-05,2.00149]
[1780395548837,69.94,69566.39,0.0,0.9755,2e-05,1.98863]
[1780395550765,69.94,69566.39,0.0,0.97551,2e-05,1.98844]
[1780395553787,69.93,69572.26,0.0,0.97565,2e-05,1.97844]
[1780395556808,69.92,69587.13,0.0,0.97601,2e-05,1.95435]
[1780395557815,69.92,69589.28,0.0,0.97607,2e-05,1.9508]
[1780395561844,69.92,69584.12,0.0,0.97595,2e-05,1.95831]
[1780395566878,69.91,69585.63,0.0,0.97599,2e-05,1.95575]
[1780395570907,69.91,69591.21,0.0,0.97613,2e-05,1.94648]
[1780395575941,69.9,69591.07,0.0,0.97618,2e-05,1.94228]
[1780395579048,69.9,69597.36,0.0,0.97633,2e-05,1.93201]
[1780395580979,69.9,69598.5,0.0,0.97636,2e-05,1.92996]
[1780395586018,69.89,69601.45,0.0,0.97644,2e-05,1.92472]
[1780395589118,69.89,69607.53,0.0,0.97659,2e-05,1.91491]
[1780395596084,69.88,69605.67,0.0,0.97656,2e-05,1.91693]
[1780395601123,69.87,69606.89,0.0,0.97659,2e-05,1.91442]
[1780395603136,69.87,69597.19,0.0,0.97637,2e-05,1.92918]
[1780395606155,69.86,69590.79,0.0,0.97623,2e-05,1.93868]
[1780395609260,69.86,69582.65,0.0,0.97605,2e-05,1.95091]
[1780395615221,69.85,69587.42,0.0,0.97618,2e-05,1.94242]
[1780395620259,69.84,69584.45,0.0,0.97612,2e-05,1.94621]
[1780395625294,69.83,69579.62,0.0,0.97602,2e-05,1.95289]
[1780395630325,69.83,69577.78,0.0,0.97599,2e-05,1.95485]
[1780395635360,69.82,69577.57,0.0,0.97604,2e-05,1.95107]
[1780395640395,69.81,69573.77,0.0,0.97596,2e-05,1.95612]
[1780395641402,69.81,69568.3,0.0,0.97583,2e-05,1.96453]
[1780395642410,69.81,69574.46,0.0,0.97598,2e-05,1.95464]
[1780395643417,69.81,69579.71,0.0,0.97611,2e-05,1.94623]
[1780395647444,69.81,69587.65,0.0,0.97629,2e-05,1.93361]
[1780395652478,69.81,69587.0,0.0,0.97628,2e-05,1.93477]
[1780395657514,69.82,69583.66,0.0,0.97618,2e-05,1.94144]
[1780395659617,69.83,69577.69,0.0,0.97603,2e-05,1.95134]
[1780395665570,69.84,69578.33,0.0,0.97602,2e-05,1.95192]
[1780395670606,69.85,69577.64,0.0,0.97598,2e-05,1.95458]
[1780395672620,69.86,69568.51,0.0,0.97576,2e-05,1.96931]
[1780395674634,69.86,69567.52,0.0,0.97574,2e-05,1.97118]
[1780395678662,69.87,69557.27,0.0,0.97548,2e-05,1.98849]
[1780395679760,69.87,69546.9,0.0,0.97523,2e-05,2.00539]
[1780395681685,69.88,69546.75,0.0,0.97521,2e-05,2.00629]
[1780395686729,69.89,69546.11,0.0,0.97517,2e-05,2.0089]
[1780395687727,69.9,69540.57,0.0,0.97504,2e-05,2.01811]
[1780395688734,69.9,69534.71,0.0,0.97489,2e-05,2.02785]
[1780395689740,69.9,69533.28,0.0,0.97485,2e-05,2.03044]
[1780395692761,69.91,69538.35,0.0,0.975,2e-05,2.01938]
[1780395696792,69.92,69532.01,0.0,0.97483,2e-05,2.03076]
[1780395698804,69.93,69526.77,0.0,0.9747,2e-05,2.03979]
[1780395700819,69.93,69520.74,0.0,0.97454,2e-05,2.0501]
[1780395704846,69.94,69526.11,0.0,0.97466,2e-05,2.04235]
[1780395705853,69.94,69536.97,0.0,0.97493,2e-05,2.02469]
[1780395706860,69.94,69535.76,0.0,0.9749,2e-05,2.02657]
[1780395711895,69.94,69535.55,0.0,0.97489,2e-05,2.02689]
[1780395715922,69.95,69528.29,0.0,0.9747,2e-05,2.03973]
[1780395716930,69.95,69524.07,0.0,0.97459,2e-05,2.04684]
[1780395718944,69.95,69529.13,0.0,0.97471,2e-05,2.03912]
[1780395720046,69.96,69536.42,0.0,0.97488,2e-05,2.02786]
[1780395725995,69.97,69536.2,0.0,0.97485,2e-05,2.02959]
[1780395727003,69.97,69523.83,0.0,0.97455,2e-05,2.0499]
[1780395728017,69.98,69524.51,0.0,0.97456,2e-05,2.04926]
[1780395732043,69.99,69529.3,0.0,0.97466,2e-05,2.04244]
[1780395737083,70.0,69507.06,0.0,0.97409,2e-05,2.07995]
[1780395742119,70.01,69509.85,0.0,0.97415,2e-05,2.07633]
[1780395744133,70.01,69499.54,0.0,0.97389,3e-05,2.09366]
[1780395749168,70.02,69503.91,0.0,0.97398,2e-05,2.08731]
[1780395750272,70.02,69497.4,0.0,0.97382,3e-05,2.09821]
[1780395752191,70.02,69495.89,0.0,0.97382,3e-05,2.09721]
[1780395753200,70.02,69487.98,0.0,0.97362,3e-05,2.11045]
[1780395757240,70.03,69477.76,0.0,0.97335,3e-05,2.12797]
[1780395758236,70.03,69470.9,0.0,0.97317,3e-05,2.13954]
[1780395759242,70.03,69455.33,0.0,0.97277,3e-05,2.16582]
[1780395760346,70.03,69439.72,0.0,0.97236,3e-05,2.19238]
[1780395761256,70.03,69439.9,0.0,0.97237,3e-05,2.19207]
[1780395764276,70.03,69446.17,0.0,0.97253,3e-05,2.18155]
[1780395765284,70.03,69453.1,0.0,0.97271,3e-05,2.16989]
[1780395770416,70.04,69456.17,0.0,0.97278,3e-05,2.16528]
[1780395774347,70.04,69451.75,0.0,0.97266,3e-05,2.17321]
[1780395779382,70.05,69450.16,0.0,0.97261,3e-05,2.17642]
[1780395780487,70.05,69457.28,0.0,0.97279,3e-05,2.16445]
[1780395781396,70.05,69452.04,0.0,0.97265,3e-05,2.17345]
[1780395783410,70.05,69448.93,0.0,0.97257,3e-05,2.17893]
[1780395786432,70.05,69440.96,0.0,0.97236,3e-05,2.19276]
[1780395788446,70.05,69424.92,0.0,0.97193,3e-05,2.22037]
[1780395793484,70.05,69428.1,0.0,0.97201,3e-05,2.21502]
[1780395798526,70.05,69425.43,0.0,0.97194,3e-05,2.21977]
[1780395803552,70.06,69424.94,0.0,0.97193,3e-05,2.22074]
[1780395806573,70.06,69418.93,0.0,0.97176,3e-05,2.23115]
[1780395807579,70.06,69413.65,0.0,0.97162,3e-05,2.24029]
[1780395810714,70.06,69407.81,0.0,0.97147,3e-05,2.2504]
[1780395815636,70.06,69426.58,0.0,0.97202,3e-05,2.21394]
[1780395816643,70.06,69434.34,0.0,0.97222,3e-05,2.20068]
[1780395819664,70.06,69428.88,0.0,0.97207,3e-05,2.2102]
[1780395823692,70.06,69421.82,0.0,0.97188,3e-05,2.22249]
[1780395828727,70.06,69420.15,0.0,0.97184,3e-05,2.22547]
[1780395830858,70.06,69425.42,0.0,0.97198,3e-05,2.21642]
[1780395831752,70.06,69425.42,0.0,0.97198,3e-05,2.21645]
[1780395832756,70.06,69434.06,0.0,0.97221,3e-05,2.20167]
[1780395833763,70.06,69440.25,0.0,0.97237,3e-05,2.19116]
[1780395836786,70.06,69434.51,0.0,0.97221,3e-05,2.20123]
[1780395837791,70.06,69433.13,0.0,0.97218,3e-05,2.20366]
[1780395838801,70.06,69427.37,0.0,0.97202,3e-05,2.21362]
[1780395840927,70.06,69425.99,0.0,0.97198,3e-05,2.21608]
[1780395846855,70.07,69430.49,0.0,0.9721,3e-05,2.20863]
[1780395849878,70.07,69435.95,0.0,0.97224,3e-05,2.19945]
[1780395850885,70.07,69438.6,0.0,0.97231,3e-05,2.195]
[1780395852901,70.07,69448.01,0.0,0.97255,3e-05,2.17914]
[1780395853907,70.07,69447.38,0.0,0.97254,3e-05,2.18033]
[1780395857935,70.08,69440.36,0.0,0.97234,3e-05,2.19273]
[1780395858943,70.08,69439.54,0.0,0.97232,3e-05,2.19422]
[1780395863977,70.08,69439.67,0.0,0.97232,3e-05,2.19441]
[1780395869013,70.08,69442.93,0.0,0.9724,3e-05,2.18927]
[1780395874059,70.09,69444.5,0.0,0.97248,3e-05,2.18314]
[1780395879091,70.09,69445.98,0.0,0.97251,3e-05,2.18109]
[1780395883119,70.1,69440.25,0.0,0.97235,3e-05,2.19123]
[1780395884125,70.1,69440.38,0.0,0.97236,3e-05,2.19108]
[1780395889166,70.1,69432.01,0.0,0.97213,3e-05,2.20578]
[1780395890173,70.1,69430.39,0.0,0.97209,3e-05,2.20861]
[1780395891279,70.1,69438.7,0.0,0.97231,3e-05,2.19443]
[1780395893194,70.1,69439.23,0.0,0.97232,3e-05,2.19364]
[1780395896215,70.1,69433.59,0.0,0.97217,3e-05,2.20348]
[1780395901353,70.11,69425.12,0.0,0.97194,3e-05,2.21832]
[1780395907292,70.11,69426.05,0.0,0.97196,3e-05,2.21687]
[1780395912328,70.11,69426.56,0.0,0.97197,3e-05,2.2162]
[1780395916355,70.11,69420.16,0.0,0.9718,3e-05,2.22735]
[1780395920388,70.11,69415.42,0.0,0.97167,3e-05,2.23557]
[1780395925421,70.11,69414.79,0.0,0.97165,3e-05,2.23665]
[1780395927435,70.11,69422.44,0.0,0.97186,3e-05,2.22344]
[1780395930456,70.11,69427.69,0.0,0.972,3e-05,2.21448]
[1780395934484,70.11,69423.02,0.0,0.97192,3e-05,2.21871]
[1780395938512,70.11,69428.81,0.0,0.97207,3e-05,2.20888]
[1780395941634,70.11,69437.19,0.0,0.97229,3e-05,2.19466]
[1780395942540,70.12,69437.36,0.0,0.97229,3e-05,2.19443]
[1780395947575,70.12,69440.42,0.0,0.97237,3e-05,2.18955]
[1780395952610,70.12,69440.09,0.0,0.97235,3e-05,2.19047]
[1780395957647,70.12,69444.75,0.0,0.97247,3e-05,2.18293]
[1780395959659,70.13,69449.95,0.0,0.9726,3e-05,2.17429]
[1780395963691,70.13,69455.64,0.0,0.97274,3e-05,2.16509]
[1780395968724,70.14,69456.58,0.0,0.97276,3e-05,2.1641]
[1780395973758,70.14,69460.43,0.0,0.97285,3e-05,2.15824]
[1780395978794,70.15,69468.39,0.0,0.97304,3e-05,2.14553]
[1780395983834,70.15,69472.25,0.0,0.97313,3e-05,2.13983]
[1780395985848,70.16,69483.57,0.0,0.97342,3e-05,2.12108]
[1780395986852,70.16,69485.06,0.0,0.97345,3e-05,2.11897]
[1780395991984,70.17,69474.0,0.0,0.9732,3e-05,2.13452]
[1780395992891,70.17,69474.0,0.0,0.9732,3e-05,2.13468]
[1780395997927,70.18,69471.12,0.0,0.97311,3e-05,2.14029]
[1780396002963,70.18,69473.38,0.0,0.97316,3e-05,2.13726]
[1780396007997,70.19,69472.61,0.0,0.97313,3e-05,2.13929]
[1780396014041,70.2,69473.98,0.0,0.97315,3e-05,2.1379]
[1780396019074,70.2,69449.94,0.0,0.97252,3e-05,2.17916]
[1780396020083,70.21,69450.1,0.0,0.97252,3e-05,2.17901]
[1780396021088,70.21,69449.02,0.0,0.97249,3e-05,2.18092]
[1780396023103,70.21,69454.45,0.0,0.97263,3e-05,2.17188]
[1780396025121,70.21,69461.36,0.0,0.9728,3e-05,2.16039]
[1780396027131,70.21,69468.56,0.0,0.97299,3e-05,2.1485]
[1780396029145,70.21,69469.2,0.0,0.973,3e-05,2.14769]
[1780396034181,70.22,69469.61,0.0,0.973,3e-05,2.14768]
[1780396039215,70.23,69473.87,0.0,0.9731,3e-05,2.14126]
[1780396041232,70.23,69478.77,0.0,0.97322,3e-05,2.13337]
[1780396047271,70.24,69479.07,0.0,0.97321,3e-05,2.13383]
[1780396052405,70.25,69477.91,0.0,0.97322,3e-05,2.13271]
[1780396059355,70.25,69478.4,0.0,0.97321,3e-05,2.13299]
[1780396061368,70.26,69471.68,0.0,0.97304,3e-05,2.14455]
[1780396062475,70.26,69469.57,0.0,0.97298,3e-05,2.14822]
[1780396068418,70.27,69470.48,0.0,0.97299,3e-05,2.14747]
[1780396072545,70.27,69476.54,0.0,0.97314,3e-05,2.13785]
[1780396078488,70.28,69473.77,0.0,0.97306,3e-05,2.14333]
[1780396083524,70.28,69473.42,0.0,0.97304,3e-05,2.14459]
[1780396088559,70.29,69471.75,0.0,0.97298,3e-05,2.14806]
[1780396094601,70.3,69470.62,0.0,0.97294,3e-05,2.15088]
[1780396099636,70.3,69470.01,0.0,0.97291,3e-05,2.15255]
[1780396104671,70.31,69470.45,0.0,0.97292,3e-05,2.15245]
[1780396106686,70.31,69478.6,0.0,0.97312,3e-05,2.13907]
[1780396108698,70.32,69489.27,0.0,0.97339,3e-05,2.12161]
[1780396113733,70.32,69491.44,0.0,0.97348,3e-05,2.11511]
[1780396118768,70.33,69495.6,0.0,0.97357,3e-05,2.10918]
[1780396123804,70.34,69496.76,0.0,0.97358,3e-05,2.10825]
[1780396128840,70.35,69496.5,0.0,0.97356,3e-05,2.10964]
[1780396133878,70.36,69494.14,0.0,0.97349,3e-05,2.11451]
[1780396134882,70.36,69488.59,0.0,0.97334,3e-05,2.12389]
[1780396139916,70.37,69490.7,0.0,0.97338,3e-05,2.12123]
[1780396140924,70.37,69496.71,0.0,0.97353,3e-05,2.11145]
[1780396143041,70.37,69503.97,0.0,0.97371,3e-05,2.09984]
[1780396144952,70.38,69512.1,0.0,0.97391,2e-05,2.0869]
[1780396146966,70.38,69519.8,0.0,0.9741,2e-05,2.07455]
[1780396152003,70.38,69522.45,0.0,0.97416,2e-05,2.06997]
[1780396157037,70.37,69522.73,0.0,0.97418,2e-05,2.06862]
[1780396162072,70.36,69527.61,0.0,0.97432,2e-05,2.05987]
[1780396167111,70.36,69536.28,0.0,0.97454,2e-05,2.04509]
[1780396171138,70.35,69542.4,0.0,0.97474,2e-05,2.03096]
[1780396174161,70.35,69546.72,0.0,0.97485,2e-05,2.0237]
[1780396176195,70.35,69537.96,0.0,0.97464,2e-05,2.0377]
[1780396177202,70.34,69531.6,0.0,0.97449,2e-05,2.04776]
[1780396178210,70.34,69527.17,0.0,0.97438,2e-05,2.05481]
[1780396181231,70.34,69527.76,0.0,0.9744,2e-05,2.0534]
[1780396183322,70.34,69531.7,0.0,0.9745,2e-05,2.04673]
[1780396189287,70.33,69528.77,0.0,0.97444,2e-05,2.05067]
[1780396194321,70.32,69528.27,0.0,0.97444,2e-05,2.05099]
[1780396199356,70.33,69526.63,0.0,0.97439,2e-05,2.05401]
[1780396204393,70.33,69531.03,0.0,0.9745,2e-05,2.04722]
[1780396207414,70.33,69537.57,0.0,0.97465,2e-05,2.0369]
[1780396210438,70.33,69544.2,0.0,0.97481,2e-05,2.02611]
[1780396215477,70.33,69546.51,0.0,0.97488,2e-05,2.02194]
[1780396220506,70.32,69551.41,0.0,0.975,2e-05,2.01365]
[1780396225541,70.32,69546.12,0.0,0.97488,2e-05,2.02171]
[1780396228561,70.32,69540.11,0.0,0.97474,2e-05,2.03108]
[1780396233677,70.31,69536.89,0.0,0.97471,2e-05,2.03196]
[1780396239639,70.31,69541.18,0.0,0.97483,2e-05,2.02442]
[1780396244674,70.3,69541.66,0.0,0.97485,2e-05,2.02318]
[1780396249711,70.3,69540.86,0.0,0.97483,2e-05,2.02421]
[1780396254746,70.31,69537.94,0.0,0.97475,2e-05,2.02949]
[1780396257766,70.3,69546.1,0.0,0.97495,2e-05,2.01629]
[1780396258771,70.3,69553.66,0.0,0.97513,2e-05,2.00412]
[1780396259779,70.3,69555.44,0.0,0.97518,2e-05,2.00122]
[1780396264815,70.3,69556.06,0.0,0.9752,2e-05,1.99997]
[1780396266830,70.3,69549.0,0.0,0.97503,2e-05,2.01127]
[1780396267836,70.3,69540.56,0.0,0.97482,2e-05,2.02488]
[1780396268843,70.3,69539.02,0.0,0.97478,2e-05,2.02741]
[1780396269850,70.3,69530.39,0.0,0.97457,2e-05,2.04138]
[1780396270857,70.3,69525.33,0.0,0.97445,2e-05,2.0496]
[1780396275892,70.3,69528.28,0.0,0.97452,2e-05,2.04458]
[1780396280927,70.29,69527.37,0.0,0.97451,2e-05,2.04541]
[1780396284031,70.29,69517.89,0.0,0.97428,2e-05,2.06042]
[1780396284955,70.29,69517.89,0.0,0.97428,2e-05,2.06026]
[1780396288985,70.29,69511.4,0.0,0.97412,2e-05,2.07082]
[1780396289992,70.29,69503.54,0.0,0.97393,3e-05,2.08368]
[1780396291001,70.29,69500.29,0.0,0.97389,3e-05,2.08538]
[1780396293014,70.29,69510.35,0.0,0.97413,2e-05,2.06921]
[1780396294102,70.3,69510.41,0.0,0.97413,2e-05,2.0693]
[1780396300065,70.3,69508.28,0.0,0.97407,2e-05,2.07346]
[1780396304177,70.3,69516.24,0.0,0.97427,2e-05,2.06032]
[1780396307110,70.3,69522.77,0.0,0.97443,2e-05,2.04954]
[1780396309124,70.3,69528.87,0.0,0.97458,2e-05,2.03959]
[1780396314249,70.3,69538.01,0.0,0.97481,2e-05,2.02473]
[1780396315166,70.3,69538.01,0.0,0.97481,2e-05,2.02472]
[1780396317180,70.3,69538.94,0.0,0.97483,2e-05,2.02324]
[1780396318191,70.3,69544.82,0.0,0.97497,2e-05,2.01382]
[1780396319195,70.3,69535.92,0.0,0.97476,2e-05,2.02814]
[1780396320201,70.3,69533.82,0.0,0.97471,2e-05,2.03152]
[1780396323222,70.3,69528.71,0.0,0.97458,2e-05,2.03977]
[1780396330271,70.3,69529.21,0.0,0.9746,2e-05,2.03888]
[1780396336313,70.3,69532.4,0.0,0.97467,2e-05,2.0337]
[1780396341348,70.3,69531.42,0.0,0.97465,2e-05,2.0353]
[1780396347390,70.3,69530.21,0.0,0.97462,2e-05,2.03726]
[1780396352426,70.3,69531.29,0.0,0.97469,2e-05,2.03177]
[1780396356459,70.3,69520.55,0.0,0.97443,2e-05,2.04919]
[1780396357465,70.3,69517.83,0.0,0.97436,2e-05,2.05359]
[1780396362498,70.3,69518.67,0.0,0.97438,2e-05,2.05209]
[1780396367534,70.29,69523.58,0.0,0.9745,2e-05,2.04402]
[1780396368540,70.29,69524.87,0.0,0.97454,2e-05,2.04192]
[1780396373577,70.29,69526.2,0.0,0.97457,2e-05,2.03977]
[1780396378610,70.29,69524.51,0.0,0.97453,2e-05,2.04252]
[1780396381632,70.29,69514.95,0.0,0.97429,2e-05,2.05804]
[1780396382638,70.29,69515.23,0.0,0.9743,2e-05,2.05757]
[1780396387676,70.29,69514.8,0.0,0.97429,2e-05,2.05817]
[1780396388682,70.29,69504.39,0.0,0.97403,2e-05,2.07515]
[1780396389689,70.29,69500.62,0.0,0.97394,3e-05,2.08129]
[1780396393717,70.29,69498.37,0.0,0.97388,3e-05,2.08474]
[1780396397746,70.29,69489.58,0.0,0.97367,3e-05,2.09896]
[1780396399761,70.29,69487.54,0.0,0.97362,3e-05,2.10215]
[1780396404797,70.28,69474.91,0.0,0.97331,3e-05,2.12263]
[1780396405803,70.28,69474.81,0.0,0.9733,3e-05,2.12268]
[1780396407817,70.28,69473.95,0.0,0.97329,3e-05,2.12385]
[1780396412852,70.27,69467.38,0.0,0.97317,3e-05,2.13025]
[1780396414972,70.27,69462.94,0.0,0.97307,3e-05,2.13737]
[1780396419908,70.26,69455.83,0.0,0.97289,3e-05,2.14868]
[1780396420912,70.26,69454.21,0.0,0.97285,3e-05,2.15125]
[1780396425943,70.26,69455.45,0.0,0.97289,3e-05,2.14841]
[1780396430983,70.25,69446.01,0.0,0.97266,3e-05,2.16358]
[1780396431989,70.25,69441.02,0.0,0.97253,3e-05,2.17185]
[1780396434002,70.24,69439.17,0.0,0.97249,3e-05,2.1746]
[1780396440055,70.24,69442.33,0.0,0.97258,3e-05,2.16848]
[1780396443070,70.23,69435.47,0.0,0.97241,3e-05,2.17989]
[1780396446091,70.24,69434.42,0.0,0.97238,3e-05,2.18176]
[1780396451141,70.24,69436.07,0.0,0.97242,3e-05,2.17899]
[1780396456176,70.24,69434.61,0.0,0.97239,3e-05,2.18139]
[1780396461212,70.23,69435.88,0.0,0.97242,3e-05,2.17914]
[1780396466247,70.24,69431.17,0.0,0.97229,3e-05,2.18726]
[1780396468261,70.24,69425.06,0.0,0.97213,3e-05,2.19772]
[1780396469269,70.24,69420.0,0.0,0.972,3e-05,2.20655]
[1780396474305,70.24,69416.42,0.0,0.97194,3e-05,2.20951]
[1780396475395,70.24,69403.72,0.0,0.97159,3e-05,2.23156]
[1780396476318,70.25,69403.72,0.0,0.97159,3e-05,2.23168]
[1780396478333,70.25,69398.19,0.0,0.97144,3e-05,2.24147]
[1780396480347,70.25,69391.57,0.0,0.97126,3e-05,2.25317]
[1780396482364,70.25,69388.37,0.0,0.97117,3e-05,2.2589]
[1780396483367,70.25,69382.61,0.0,0.97101,3e-05,2.26904]
[1780396484375,70.25,69381.75,0.0,0.97098,3e-05,2.27059]
[1780396489409,70.25,69384.8,0.0,0.97106,3e-05,2.26548]
[1780396490416,70.25,69389.94,0.0,0.9712,3e-05,2.25654]
[1780396492430,70.26,69392.22,0.0,0.97126,3e-05,2.25269]
[1780396497465,70.26,69387.11,0.0,0.97112,3e-05,2.26193]
[1780396502502,70.26,69391.17,0.0,0.97122,3e-05,2.25553]
[1780396507535,70.28,69394.65,0.0,0.97128,3e-05,2.25166]
[1780396510556,70.29,69400.75,0.0,0.97143,3e-05,2.24193]
[1780396511564,70.3,69408.8,0.0,0.97164,3e-05,2.22888]
[1780396512573,70.3,69410.92,0.0,0.97169,3e-05,2.2257]
[1780396515678,70.32,69414.39,0.0,0.97176,3e-05,2.22118]
[1780396518613,70.33,69406.52,0.0,0.97152,3e-05,2.23625]
[1780396522648,70.35,69398.66,0.0,0.97128,3e-05,2.25179]
[1780396523649,70.35,69393.31,0.0,0.97113,3e-05,2.26111]
[1780396524655,70.35,69388.59,0.0,0.97099,3e-05,2.27024]
[1780396526673,70.36,69361.69,0.0,0.97023,3e-05,2.31852]
[1780396527692,70.4,69362.05,0.0,0.97018,3e-05,2.3219]
[1780396528688,70.4,69358.64,0.0,0.97008,3e-05,2.3283]
[1780396533726,70.41,69362.99,0.0,0.97023,3e-05,2.31815]
[1780396536743,70.42,69366.2,0.0,0.9703,3e-05,2.31348]
[1780396540770,70.43,69360.9,0.0,0.97013,3e-05,2.32423]
[1780396543805,70.44,69354.5,0.0,0.96994,3e-05,2.3366]
[1780396544803,70.44,69355.06,0.0,0.96995,3e-05,2.33591]
[1780396545891,70.45,69363.56,0.0,0.97018,3e-05,2.32107]
[1780396546816,70.45,69363.56,0.0,0.97018,3e-05,2.3214]
[1780396552860,70.47,69365.68,0.0,0.9702,3e-05,2.31961]
[1780396557897,70.48,69364.81,0.0,0.97015,3e-05,2.32279]
[1780396562931,70.5,69376.75,0.0,0.97046,3e-05,2.30359]
[1780396567966,70.51,69378.21,0.0,0.97048,3e-05,2.30241]
[1780396569981,70.52,69383.87,0.0,0.97062,3e-05,2.29315]
[1780396573003,70.53,69376.47,0.0,0.9704,3e-05,2.30728]
[1780396575029,70.53,69372.95,0.0,0.97029,3e-05,2.31418]
[1780396576127,70.54,69363.17,0.0,0.97001,3e-05,2.33188]
[1780396577030,70.54,69363.47,0.0,0.97002,3e-05,2.33165]
[1780396579044,70.54,69368.79,0.0,0.97016,3e-05,2.32281]
[1780396584080,70.56,69372.59,0.0,0.97024,3e-05,2.31769]
[1780396589115,70.57,69374.19,0.0,0.97026,3e-05,2.31646]
[1780396592136,70.58,69364.13,0.0,0.97001,3e-05,2.33125]
[1780396593142,70.58,69361.77,0.0,0.96994,3e-05,2.33574]
[1780396596268,70.59,69354.35,0.0,0.96971,3e-05,2.34986]
[1780396599185,70.6,69353.99,0.0,0.96969,3e-05,2.35133]
[1780396604221,70.61,69357.76,0.0,0.96978,3e-05,2.34596]
[1780396605229,70.61,69363.44,0.0,0.96993,3e-05,2.33611]
[1780396606338,70.61,69369.21,0.0,0.97009,3e-05,2.32614]
[1780396608248,70.62,69377.0,0.0,0.9703,3e-05,2.31296]
[1780396609254,70.62,69379.18,0.0,0.97035,3e-05,2.30944]
[1780396614290,70.64,69379.96,0.0,0.97035,3e-05,2.30977]
[1780396619325,70.65,69382.58,0.0,0.9704,3e-05,2.30684]
[1780396621349,70.66,69376.08,0.0,0.9702,3e-05,2.31902]
[1780396623357,70.66,69364.23,0.0,0.96986,3e-05,2.34074]
[1780396624362,70.67,69358.37,0.0,0.96969,3e-05,2.35149]
[1780396625369,70.67,69357.76,0.0,0.96967,3e-05,2.35286]
[1780396631410,70.68,69358.17,0.0,0.96966,3e-05,2.35373]
[1780396633424,70.69,69351.18,0.0,0.96945,3e-05,2.36679]
[1780396634436,70.69,69348.39,0.0,0.96937,3e-05,2.37205]
[1780396639468,70.7,69346.56,0.0,0.9693,3e-05,2.37649]
[1780396642491,70.71,69341.51,0.0,0.96914,3e-05,2.38626]
[1780396644505,70.71,69349.5,0.0,0.96936,3e-05,2.37228]
[1780396645510,70.71,69359.36,0.0,0.96964,3e-05,2.35482]
[1780396646631,70.71,69361.79,0.0,0.96971,3e-05,2.35073]
[1780396651565,70.73,69355.05,0.0,0.96954,3e-05,2.36001]
[1780396653580,70.73,69353.85,0.0,0.9695,3e-05,2.36264]
[1780396658614,70.74,69353.75,0.0,0.96948,3e-05,2.36404]
[1780396663650,70.75,69354.32,0.0,0.96948,3e-05,2.36424]
[1780396668684,70.76,69356.64,0.0,0.96952,3e-05,2.3613]
[1780396669697,70.77,69348.77,0.0,0.96929,3e-05,2.37593]
[1780396671706,70.77,69345.57,0.0,0.96919,3e-05,2.38214]
[1780396676841,70.78,69347.21,0.0,0.96922,3e-05,2.38023]
[1780396682787,70.79,69343.4,0.0,0.96909,3e-05,2.38837]
[1780396687820,70.8,69341.04,0.0,0.96901,3e-05,2.3936]
[1780396692855,70.81,69348.58,0.0,0.96921,3e-05,2.38094]
[1780396693862,70.81,69351.55,0.0,0.96929,3e-05,2.37581]
[1780396694868,70.81,69360.15,0.0,0.96954,3e-05,2.3606]
[1780396695878,70.81,69359.52,0.0,0.96951,3e-05,2.36197]
[1780396700911,70.82,69357.17,0.0,0.96943,3e-05,2.36738]
[1780396703932,70.83,69347.56,0.0,0.96914,3e-05,2.38535]
[1780396704940,70.83,69344.1,0.0,0.96904,3e-05,2.39181]
[1780396708967,70.84,69335.52,0.0,0.96878,3e-05,2.40812]
[1780396709972,70.84,69334.92,0.0,0.96876,3e-05,2.40938]
[1780396716015,70.85,69331.49,0.0,0.9687,3e-05,2.41242]
[1780396721051,70.85,69329.13,0.0,0.96862,3e-05,2.41746]
[1780396722057,70.85,69337.81,0.0,0.96887,3e-05,2.40184]
[1780396723064,70.86,69338.71,0.0,0.96889,3e-05,2.40038]
[1780396726086,70.86,69347.25,0.0,0.96913,3e-05,2.38547]
[1780396728107,70.86,69348.93,0.0,0.96917,3e-05,2.38284]
[1780396733135,70.87,69348.47,0.0,0.96914,3e-05,2.38466]
[1780396738170,70.88,69347.64,0.0,0.9691,3e-05,2.38712]
[1780396743208,70.89,69344.71,0.0,0.969,3e-05,2.39337]
[1780396746227,70.89,69340.1,0.0,0.96886,3e-05,2.40224]
[1780396751263,70.9,69338.25,0.0,0.96879,3e-05,2.4064]
[1780396756299,70.91,69338.16,0.0,0.96878,3e-05,2.40736]
[1780396757409,70.91,69327.13,0.0,0.96846,3e-05,2.42757]
[1780396758311,70.91,69327.13,0.0,0.96845,3e-05,2.4277]
[1780396761332,70.91,69336.3,0.0,0.96872,3e-05,2.41138]
[1780396762340,70.91,69336.3,0.0,0.96871,3e-05,2.41153]
[1780396767481,70.92,69347.29,0.0,0.96902,3e-05,2.3924]
[1780396768381,70.92,69347.29,0.0,0.96902,3e-05,2.39257]
[1780396772410,70.93,69349.35,0.0,0.96911,3e-05,2.38547]
[1780396773420,70.93,69364.8,0.0,0.96955,3e-05,2.35795]
[1780396774427,70.93,69365.37,0.0,0.96956,3e-05,2.35718]
[1780396775434,70.93,69360.31,0.0,0.96942,3e-05,2.36647]
[1780396780470,70.95,69358.41,0.0,0.96934,3e-05,2.37106]
[1780396782484,70.95,69356.05,0.0,0.96927,3e-05,2.37574]
[1780396787623,70.96,69349.07,0.0,0.96905,3e-05,2.38937]
[1780396791546,70.97,69361.37,0.0,0.96939,3e-05,2.36805]
[1780396792553,70.97,69371.11,0.0,0.96967,3e-05,2.35088]
[1780396793559,70.97,69377.03,0.0,0.96983,3e-05,2.34061]
[1780396794568,70.97,69378.19,0.0,0.96986,3e-05,2.33882]
[1780396801618,70.99,69379.34,0.0,0.96986,3e-05,2.33871]
[1780396803632,70.99,69385.27,0.0,0.97002,3e-05,2.32876]
[1780396805646,71.0,69383.32,0.0,0.96995,3e-05,2.33279]
[1780396809673,71.01,69377.88,0.0,0.96978,3e-05,2.34355]
[1780396810681,71.01,69364.58,0.0,0.9694,3e-05,2.36752]
[1780396811688,71.01,69354.41,0.0,0.96911,3e-05,2.386]
[1780396812695,71.01,69355.13,0.0,0.96913,3e-05,2.3849]
[1780396813704,71.02,69363.12,0.0,0.96935,3e-05,2.37075]
[1780396814709,71.02,69368.86,0.0,0.96951,3e-05,2.36071]
[1780396815717,71.02,69367.59,0.0,0.96947,3e-05,2.36322]
[1780396821770,71.03,69383.59,0.0,0.9699,3e-05,2.33613]
[1780396823778,71.04,69396.45,0.0,0.97025,3e-05,2.31425]
[1780396828813,71.05,69398.18,0.0,0.97028,3e-05,2.31245]
[1780396834860,71.07,69398.36,0.0,0.9703,3e-05,2.30993]
[1780396839894,71.08,69398.05,0.0,0.97026,3e-05,2.31232]
[1780396843922,71.09,69390.18,0.0,0.97003,3e-05,2.32739]
[1780396848958,71.11,69390.97,0.0,0.97003,3e-05,2.3274]
[1780396853994,71.12,69390.71,0.0,0.97,3e-05,2.32926]
[1780396856016,71.12,69386.3,0.0,0.96987,3e-05,2.33759]
[1780396861045,71.13,69386.11,0.0,0.96984,3e-05,2.33922]
[1780396866079,71.15,69391.77,0.0,0.96998,3e-05,2.33049]
[1780396867087,71.15,69385.03,0.0,0.96979,3e-05,2.34269]
[1780396868198,71.15,69382.63,0.0,0.96971,3e-05,2.3472]
[1780396873128,71.16,69377.58,0.0,0.96955,3e-05,2.35736]
[1780396878269,71.17,69369.56,0.0,0.96931,3e-05,2.37278]
[1780396880177,71.17,69369.39,0.0,0.9693,3e-05,2.3735]
[1780396885212,71.18,69369.2,0.0,0.96928,3e-05,2.37483]
[1780396890248,71.19,69370.2,0.0,0.96929,3e-05,2.37403]
[1780396895282,71.2,69372.25,0.0,0.96938,3e-05,2.36725]
[1780396901330,71.21,69373.04,0.0,0.96938,3e-05,2.36709]
[1780396906362,71.22,69375.03,0.0,0.96942,3e-05,2.3646]
[1780396911398,71.23,69375.28,0.0,0.96942,3e-05,2.36521]
[1780396916433,71.24,69375.05,0.0,0.96939,3e-05,2.36667]
[1780396921467,71.25,69372.15,0.0,0.96929,3e-05,2.37285]
[1780396926502,71.26,69371.72,0.0,0.96927,3e-05,2.37459]
[1780396931538,71.26,69366.42,0.0,0.9691,3e-05,2.38502]
[1780396932545,71.27,69361.25,0.0,0.96895,3e-05,2.39448]
[1780396936573,71.27,69360.16,0.0,0.96891,3e-05,2.39707]
[1780396941607,71.28,69360.78,0.0,0.96891,3e-05,2.39672]
[1780396945636,71.28,69365.83,0.0,0.96905,3e-05,2.38829]
[1780396950671,71.29,69367.51,0.0,0.96908,3e-05,2.38612]
[1780396954701,71.3,69361.98,0.0,0.96897,3e-05,2.39258]
[1780396960742,71.3,69361.47,0.0,0.96894,3e-05,2.39443]
[1780396963763,71.31,69367.86,0.0,0.96911,3e-05,2.38344]
[1780396964770,71.31,69373.92,0.0,0.96928,3e-05,2.37278]
[1780396965777,71.31,69375.16,0.0,0.96931,3e-05,2.37076]
[1780396969804,71.32,69379.39,0.0,0.96942,3e-05,2.36403]
[1780396971818,71.32,69374.02,0.0,0.96926,3e-05,2.37403]
[1780396972827,71.32,69370.67,0.0,0.96916,3e-05,2.38021]
[1780396977861,71.33,69368.34,0.0,0.96908,3e-05,2.38529]
[1780396981889,71.34,69362.07,0.0,0.96889,3e-05,2.39721]
[1780396986924,71.34,69359.24,0.0,0.9688,3e-05,2.40305]
[1780396991959,71.35,69358.66,0.0,0.96877,3e-05,2.40479]
[1780396996994,71.36,69360.72,0.0,0.96882,3e-05,2.40179]
[1780397002034,71.36,69359.18,0.0,0.96876,3e-05,2.4054]
[1780397007073,71.37,69359.23,0.0,0.96875,3e-05,2.40598]
[1780397012104,71.38,69358.78,0.0,0.96878,3e-05,2.40331]
[1780397016132,71.38,69353.25,0.0,0.96861,3e-05,2.41384]
[1780397018146,71.38,69351.24,0.0,0.96855,3e-05,2.41772]
[1780397023181,71.39,69350.89,0.0,0.96853,3e-05,2.41893]
[1780397026202,71.39,69361.04,0.0,0.96882,3e-05,2.40098]
[1780397028216,71.39,69364.53,0.0,0.96891,3e-05,2.395]
[1780397033251,71.4,69364.12,0.0,0.96889,3e-05,2.39648]
[1780397038285,71.41,69364.26,0.0,0.96888,3e-05,2.39699]
[1780397039397,71.41,69354.85,0.0,0.96861,3e-05,2.41409]
[1780397040300,71.41,69354.85,0.0,0.96861,3e-05,2.41421]
[1780397045335,71.41,69352.83,0.0,0.96854,3e-05,2.41846]
[1780397050376,71.42,69350.51,0.0,0.96846,3e-05,2.42322]
[1780397053392,71.42,69343.85,0.0,0.96826,3e-05,2.4356]
[1780397057421,71.42,69348.96,0.0,0.96841,3e-05,2.42667]
[1780397061448,71.43,69355.38,0.0,0.96859,3e-05,2.41547]
[1780397063462,71.43,69360.93,0.0,0.96874,3e-05,2.4057]
[1780397066484,71.43,69363.29,0.0,0.96881,3e-05,2.40187]
[1780397071519,71.44,69363.73,0.0,0.96886,3e-05,2.39765]
[1780397074541,71.44,69372.54,0.0,0.9691,3e-05,2.38229]
[1780397075548,71.45,69373.52,0.0,0.96913,3e-05,2.38072]
[1780397078570,71.45,69368.15,0.0,0.96897,3e-05,2.39084]
[1780397084610,71.46,69367.69,0.0,0.96894,3e-05,2.39262]
[1780397087632,71.46,69355.91,0.0,0.96859,3e-05,2.41427]
[1780397088638,71.46,69352.73,0.0,0.9685,3e-05,2.42014]
[1780397094681,71.47,69351.72,0.0,0.96846,3e-05,2.42261]
[1780397099823,71.47,69349.08,0.0,0.96837,3e-05,2.4279]
[1780397105758,71.48,69369.31,0.0,0.96895,3e-05,2.39203]
[1780397106765,71.48,69384.68,0.0,0.96938,3e-05,2.36475]
[1780397107773,71.48,69386.57,0.0,0.96943,3e-05,2.36159]
[1780397112806,71.49,69385.33,0.0,0.96938,3e-05,2.36481]
[1780397117842,71.5,69388.12,0.0,0.96944,3e-05,2.36109]
[1780397122877,71.51,69394.05,0.0,0.9696,3e-05,2.35139]
[1780397123884,71.51,69396.08,0.0,0.96965,3e-05,2.34802]
[1780397128919,71.52,69393.11,0.0,0.96955,3e-05,2.35441]
[1780397133955,71.53,69393.19,0.0,0.96959,3e-05,2.35123]
[1780397138989,71.54,69395.01,0.0,0.96962,3e-05,2.34911]
[1780397144027,71.55,69397.68,0.0,0.96968,3e-05,2.34553]
[1780397145044,71.55,69390.98,0.0,0.96948,3e-05,2.35761]
[1780397146039,71.55,69382.82,0.0,0.96925,3e-05,2.37232]
[1780397147046,71.56,69380.52,0.0,0.96918,3e-05,2.3766]
[1780397152081,71.56,69379.58,0.0,0.96914,3e-05,2.37916]
[1780397156109,71.57,69386.77,0.0,0.96933,3e-05,2.36705]
[1780397158127,71.6,69388.85,0.0,0.96933,3e-05,2.36719]
[1780397163158,71.63,69392.1,0.0,0.96938,3e-05,2.36408]
[1780397165171,71.65,69397.49,0.0,0.9695,3e-05,2.35667]
[1780397167185,71.65,69398.97,0.0,0.96954,3e-05,2.35447]
[1780397172221,71.66,69400.08,0.0,0.96955,3e-05,2.35356]
[1780397177256,71.67,69400.35,0.0,0.96954,3e-05,2.35433]
[1780397182291,71.68,69399.36,0.0,0.9695,3e-05,2.35712]
[1780397184304,71.68,69394.11,0.0,0.96934,3e-05,2.36682]
[1780397186319,71.69,69399.46,0.0,0.96949,3e-05,2.35771]
[1780397187326,71.69,69400.95,0.0,0.96953,3e-05,2.35528]
[1780397192362,71.7,69400.27,0.0,0.96954,3e-05,2.35339]
[1780397197396,71.71,69399.72,0.0,0.96951,3e-05,2.35539]
[1780397202431,71.71,69395.97,0.0,0.96939,3e-05,2.36304]
[1780397207465,71.72,69401.49,0.0,0.96953,3e-05,2.35428]
[1780397212502,71.73,69400.94,0.0,0.9695,3e-05,2.35629]
[1780397217537,71.74,69396.36,0.0,0.96935,3e-05,2.36542]
[1780397219550,71.74,69394.86,0.0,0.9693,3e-05,2.36845]
[1780397220670,71.76,69389.53,0.0,0.96912,3e-05,2.37974]
[1780397223578,71.77,69376.01,0.0,0.96873,3e-05,2.40439]
[1780397224584,71.77,69374.47,0.0,0.96868,3e-05,2.40727]
[1780397229621,71.77,69363.69,0.0,0.96836,3e-05,2.42726]
[1780397230627,71.77,69358.75,0.0,0.96822,3e-05,2.43627]
[1780397231634,71.77,69358.75,0.0,0.96822,3e-05,2.43633]
[1780397237677,71.78,69358.98,0.0,0.96822,3e-05,2.43629]
[1780397240809,71.78,69368.54,0.0,0.96849,3e-05,2.41924]
[1780397241704,71.78,69368.54,0.0,0.96849,3e-05,2.41934]
[1780397246739,71.78,69369.04,0.0,0.9685,3e-05,2.41889]
[1780397247746,71.78,69377.17,0.0,0.96873,3e-05,2.40438]
[1780397248753,71.78,69377.45,0.0,0.96874,3e-05,2.40399]
[1780397253789,71.79,69385.31,0.0,0.969,3e-05,2.38639]
[1780397254798,71.79,69393.16,0.0,0.96922,3e-05,2.37257]
[1780397255801,71.79,69397.32,0.0,0.96934,3e-05,2.36536]
[1780397258823,71.81,69398.77,0.0,0.96934,3e-05,2.36494]
[1780397263858,71.82,69402.45,0.0,0.96943,3e-05,2.35934]
[1780397271020,71.93,69406.48,0.0,0.96936,3e-05,2.36448]
[1780397272922,71.94,69410.45,0.0,0.96944,3e-05,2.35924]
[1780397274935,71.95,69405.43,0.0,0.96929,3e-05,2.36849]
[1780397275942,71.95,69403.42,0.0,0.96923,3e-05,2.37222]
[1780397279971,71.95,69400.03,0.0,0.96913,3e-05,2.37887]
[1780397282992,71.96,69406.41,0.0,0.9693,3e-05,2.36803]
[1780397285017,71.96,69407.19,0.0,0.96932,3e-05,2.36699]
[1780397290044,72.01,69403.52,0.0,0.96913,3e-05,2.37861]
[1780397291161,72.02,69391.95,0.0,0.96878,3e-05,2.40069]
[1780397292059,72.02,69392.11,0.0,0.96878,3e-05,2.40052]
[1780397296094,72.02,69397.53,0.0,0.96893,3e-05,2.39132]
[1780397298108,72.03,69401.17,0.0,0.96903,3e-05,2.38511]
[1780397303143,72.03,69401.85,0.0,0.96904,3e-05,2.3846]
[1780397308177,72.04,69400.96,0.0,0.969,3e-05,2.38706]
[1780397309187,72.04,69395.61,0.0,0.96885,3e-05,2.39658]
[1780397314219,72.05,69396.93,0.0,0.96893,3e-05,2.39069]
[1780397319255,72.05,69400.15,0.0,0.96901,3e-05,2.38562]
[1780397324290,72.06,69396.25,0.0,0.96889,3e-05,2.39322]
[1780397327311,72.06,69380.59,0.0,0.96843,3e-05,2.42159]
[1780397328318,72.06,69371.09,0.0,0.96815,3e-05,2.43877]
[1780397329325,72.06,69371.87,0.0,0.96818,3e-05,2.43741]
[1780397330332,72.06,69365.1,0.0,0.96798,3e-05,2.44969]
[1780397331451,72.06,69361.46,0.0,0.96787,3e-05,2.45634]
[1780397337381,72.06,69361.52,0.0,0.96787,3e-05,2.45632]
[1780397342415,72.07,69362.73,0.0,0.9679,3e-05,2.45437]
[1780397344431,72.07,69367.8,0.0,0.96805,3e-05,2.44525]
[1780397346443,72.07,69368.35,0.0,0.96806,3e-05,2.44433]
[1780397351479,72.07,69369.26,0.0,0.96809,3e-05,2.44287]
[1780397353493,72.07,69360.85,0.0,0.96784,3e-05,2.45817]
[1780397354501,72.07,69358.41,0.0,0.96777,3e-05,2.46276]
[1780397359536,72.08,69357.46,0.0,0.96773,3e-05,2.46524]
[1780397364572,72.08,69358.71,0.0,0.96775,3e-05,2.46371]
[1780397369608,72.09,69359.74,0.0,0.96777,3e-05,2.46258]
[1780397372628,72.09,69367.4,0.0,0.96804,3e-05,2.44496]
[1780397377663,72.1,69367.36,0.0,0.96802,3e-05,2.4459]
[1780397382697,72.11,69366.25,0.0,0.96798,3e-05,2.44876]
[1780397387731,72.12,69365.71,0.0,0.96795,3e-05,2.45057]
[1780397392767,72.12,69360.92,0.0,0.9678,3e-05,2.46007]
[1780397394781,72.13,69359.46,0.0,0.96775,3e-05,2.46301]
[1780397397803,72.13,69369.17,0.0,0.96803,3e-05,2.44585]
[1780397398810,72.13,69369.0,0.0,0.96802,3e-05,2.44618]
[1780397404852,72.13,69369.81,0.0,0.96804,3e-05,2.44484]
[1780397407874,72.13,69385.73,0.0,0.9685,3e-05,2.41643]
[1780397408881,72.13,69388.77,0.0,0.96859,3e-05,2.41105]
[1780397413915,72.14,69389.7,0.0,0.96861,3e-05,2.40975]
[1780397416938,72.14,69396.72,0.0,0.9688,3e-05,2.39745]
[1780397417943,72.14,69396.46,0.0,0.9688,3e-05,2.39801]
[1780397423986,72.15,69395.98,0.0,0.96877,3e-05,2.39942]
[1780397429027,72.15,69395.11,0.0,0.96874,3e-05,2.40146]
[1780397434065,72.15,69394.09,0.0,0.96875,3e-05,2.39957]
[1780397439098,72.16,69393.36,0.0,0.96873,3e-05,2.40136]
[1780397444133,72.16,69393.47,0.0,0.96872,3e-05,2.40164]
[1780397450175,72.17,69393.7,0.0,0.96872,3e-05,2.40182]
[1780397455210,72.17,69393.78,0.0,0.96871,3e-05,2.40216]
[1780397460246,72.18,69395.67,0.0,0.96876,3e-05,2.39931]
[1780397462364,72.18,69400.67,0.0,0.9689,3e-05,2.39062]
[1780397464274,72.18,69404.36,0.0,0.969,3e-05,2.38428]
[1780397466288,72.18,69409.59,0.0,0.96914,3e-05,2.37529]
[1780397471323,72.19,69410.63,0.0,0.96916,3e-05,2.37417]
[1780397476358,72.19,69418.32,0.0,0.96937,3e-05,2.36132]
[1780397477365,72.2,69420.4,0.0,0.96942,3e-05,2.35783]
[1780397482504,72.2,69421.14,0.0,0.96943,3e-05,2.35739]
[1780397488442,72.21,69414.34,0.0,0.96922,3e-05,2.37041]
[1780397489448,72.21,69411.02,0.0,0.96913,3e-05,2.37642]
[1780397491463,72.22,69421.71,0.0,0.96947,3e-05,2.35374]
[1780397492580,72.22,69424.97,0.0,0.96956,3e-05,2.34819]
[1780397498515,72.23,69424.67,0.0,0.96954,3e-05,2.34977]
[1780397501534,72.23,69429.93,0.0,0.96968,3e-05,2.34111]
[1780397506576,72.24,69431.83,0.0,0.96971,3e-05,2.33878]
[1780397511612,72.25,69432.8,0.0,0.96972,3e-05,2.33828]
[1780397516647,72.26,69435.7,0.0,0.96979,3e-05,2.33423]
[1780397521682,72.27,69436.08,0.0,0.96978,3e-05,2.33459]
[1780397523697,72.27,69450.82,0.0,0.97019,3e-05,2.30917]
[1780397525709,72.28,69452.73,0.0,0.97023,3e-05,2.30652]
[1780397527724,72.28,69460.7,0.0,0.97044,3e-05,2.29327]
[1780397528732,72.29,69460.55,0.0,0.97043,3e-05,2.2938]
[1780397533767,72.3,69455.57,0.0,0.97027,3e-05,2.30372]
[1780397535782,72.3,69465.52,0.0,0.97054,3e-05,2.2871]
[1780397536791,72.3,69475.68,0.0,0.97081,3e-05,2.26997]
[1780397537794,72.31,69475.18,0.0,0.97079,3e-05,2.27114]
[1780397539810,72.31,69482.33,0.0,0.97097,3e-05,2.25955]
[1780397540818,72.34,69482.84,0.0,0.97093,3e-05,2.26192]
[1780397542934,72.4,69487.9,0.0,0.97097,3e-05,2.25971]
[1780397545853,72.44,69479.51,0.0,0.97069,3e-05,2.27783]
[1780397546860,72.44,69479.46,0.0,0.97068,3e-05,2.2782]
[1780397551895,72.45,69481.97,0.0,0.97077,3e-05,2.27133]
[1780397555930,72.47,69493.57,0.0,0.97106,3e-05,2.25315]
[1780397556937,72.47,69500.31,0.0,0.97124,3e-05,2.24174]
[1780397557946,72.47,69499.93,0.0,0.97123,3e-05,2.24273]
[1780397559958,72.47,69489.97,0.0,0.97095,3e-05,2.2603]
[1780397560965,72.48,69491.08,0.0,0.97097,3e-05,2.25873]
[1780397566001,72.49,69489.04,0.0,0.97089,3e-05,2.26381]
[1780397571039,72.51,69493.26,0.0,0.97098,3e-05,2.25818]
[1780397576070,72.52,69489.47,0.0,0.97086,3e-05,2.26618]
[1780397581107,72.53,69488.76,0.0,0.97082,3e-05,2.26891]
[1780397586140,72.55,69497.64,0.0,0.97103,3e-05,2.25537]
[1780397589161,72.56,69500.1,0.0,0.97108,3e-05,2.25218]
[1780397593285,72.57,69494.7,0.0,0.97092,3e-05,2.26264]
[1780397598225,72.58,69509.85,0.0,0.9713,3e-05,2.23855]
[1780397599241,72.59,69521.77,0.0,0.9716,3e-05,2.21888]
[1780397600249,72.59,69526.73,0.0,0.97173,3e-05,2.21098]
[1780397601250,72.59,69545.02,0.0,0.9722,3e-05,2.18099]
[1780397602257,72.6,69553.42,0.0,0.97241,3e-05,2.16758]
[1780397603355,72.6,69568.81,0.0,0.97279,3e-05,2.14282]
[1780397605279,72.61,69577.66,0.0,0.973,3e-05,2.12939]
[1780397606286,72.62,69578.78,0.0,0.97302,3e-05,2.12809]
[1780397608299,72.63,69572.12,0.0,0.97284,3e-05,2.13996]
[1780397610315,72.64,69564.84,0.0,0.97264,3e-05,2.15284]
[1780397612330,72.64,69558.57,0.0,0.97251,3e-05,2.16014]
[1780397613429,72.65,69554.22,0.0,0.97239,3e-05,2.16775]
[1780397616361,72.66,69548.08,0.0,0.97221,3e-05,2.17924]
[1780397620387,72.68,69554.52,0.0,0.97235,3e-05,2.17037]
[1780397621393,72.68,69559.75,0.0,0.97248,3e-05,2.16223]
[1780397623498,72.69,69567.98,0.0,0.97267,3e-05,2.14969]
[1780397625422,72.7,69562.96,0.0,0.97253,3e-05,2.15886]
[1780397627436,72.71,69561.85,0.0,0.97249,3e-05,2.16162]
[1780397632470,72.73,69561.18,0.0,0.97244,3e-05,2.16503]
[1780397637505,72.75,69556.95,0.0,0.97229,3e-05,2.17429]
[1780397639519,72.8,69562.26,0.0,0.97235,3e-05,2.17039]
[1780397641534,72.84,69563.24,0.0,0.9723,3e-05,2.1737]
[1780397642547,72.88,69553.75,0.0,0.97199,3e-05,2.19373]
[1780397643640,72.92,69552.46,0.0,0.9719,3e-05,2.19991]
[1780397649594,73.1,69553.22,0.0,0.97162,3e-05,2.21783]
[1780397654634,73.11,69536.86,0.0,0.97117,3e-05,2.24694]
[1780397656643,73.12,69532.07,0.0,0.97103,3e-05,2.25565]
[1780397658659,73.13,69528.58,0.0,0.97093,3e-05,2.26212]
[1780397663781,73.14,69528.93,0.0,0.97091,3e-05,2.26296]
[1780397666713,73.15,69535.18,0.0,0.97107,3e-05,2.2533]
[1780397668728,73.15,69535.41,0.0,0.97106,3e-05,2.25351]
[1780397672761,73.17,69555.75,0.0,0.97162,3e-05,2.2171]
[1780397673852,73.17,69561.6,0.0,0.97177,3e-05,2.2074]
[1780397675784,73.17,69558.26,0.0,0.97168,3e-05,2.21366]
[1780397677799,73.18,69567.46,0.0,0.9719,3e-05,2.19954]
[1780397679812,73.19,69567.87,0.0,0.9719,3e-05,2.19964]
[1780397683922,73.2,69556.14,0.0,0.97157,3e-05,2.2202]
[1780397686862,73.21,69553.35,0.0,0.97148,3e-05,2.22628]
[1780397691896,73.23,69554.83,0.0,0.97149,3e-05,2.22552]
[1780397696931,73.25,69553.29,0.0,0.97142,3e-05,2.22978]
[1780397701967,73.26,69549.91,0.0,0.97131,3e-05,2.23709]
[1780397707004,73.28,69545.94,0.0,0.97118,3e-05,2.24535]
[1780397711032,73.29,69542.81,0.0,0.97108,3e-05,2.25182]
[1780397714137,73.3,69538.04,0.0,0.97094,3e-05,2.26071]
[1780397717074,73.3,69544.35,0.0,0.97109,3e-05,2.25099]
[1780397723115,73.32,69546.11,0.0,0.97111,3e-05,2.24983]
[1780397728150,73.33,69545.82,0.0,0.97108,3e-05,2.2518]
[1780397733186,73.35,69548.23,0.0,0.97117,3e-05,2.24522]
[1780397737214,73.36,69543.17,0.0,0.97102,3e-05,2.25489]
[1780397742252,73.37,69542.73,0.0,0.97098,3e-05,2.25706]
[1780397747287,73.39,69542.97,0.0,0.97097,3e-05,2.25807]
[1780397752322,73.4,69545.81,0.0,0.97102,3e-05,2.25474]
[1780397757357,73.41,69545.33,0.0,0.97099,3e-05,2.25696]
[1780397762391,73.42,69544.77,0.0,0.97095,3e-05,2.25929]
[1780397765417,73.43,69549.07,0.0,0.97105,3e-05,2.25294]
[1780397770450,73.45,69562.56,0.0,0.97138,3e-05,2.23186]
[1780397771456,73.45,69564.87,0.0,0.97144,3e-05,2.22834]
[1780397776492,73.46,69564.59,0.0,0.97141,3e-05,2.23041]
[1780397778505,73.47,69574.01,0.0,0.97164,3e-05,2.21546]
[1780397780520,73.48,69574.79,0.0,0.97165,3e-05,2.21487]
[1780397785557,73.58,69577.69,0.0,0.97156,3e-05,2.22111]
[1780397790590,73.7,69575.56,0.0,0.9713,3e-05,2.23793]
[1780397792605,73.71,69570.02,0.0,0.97119,3e-05,2.24371]
[1780397794697,73.71,69566.9,0.0,0.9711,3e-05,2.24948]
[1780397800666,73.73,69566.65,0.0,0.97107,3e-05,2.2516]
[1780397802674,73.73,69573.15,0.0,0.97123,3e-05,2.24136]
[1780397807709,73.75,69578.14,0.0,0.97134,3e-05,2.23457]
[1780397809722,73.75,69572.44,0.0,0.97118,3e-05,2.24463]
[1780397814837,73.77,69570.47,0.0,0.9711,3e-05,2.24935]
[1780397820803,73.78,69569.91,0.0,0.97106,3e-05,2.25199]
[1780397825838,73.8,69571.27,0.0,0.97108,3e-05,2.25113]
[1780397831879,73.81,69569.34,0.0,0.971,3e-05,2.25602]
[1780397836916,73.82,69570.18,0.0,0.971,3e-05,2.256]
[1780397841951,73.84,69569.51,0.0,0.97096,3e-05,2.25873]
[1780397846986,73.85,69569.78,0.0,0.97094,3e-05,2.25962]
[1780397853028,73.87,69571.89,0.0,0.97102,3e-05,2.25367]
[1780397858063,73.88,69571.37,0.0,0.97099,3e-05,2.25589]
[1780397863098,73.89,69571.52,0.0,0.97097,3e-05,2.25698]
[1780397868134,73.9,69560.4,0.0,0.97066,3e-05,2.27688]
[1780397869145,73.91,69562.34,0.0,0.97071,3e-05,2.27386]
[1780397874181,73.92,69560.55,0.0,0.97064,3e-05,2.27804]
[1780397877224,73.92,69566.19,0.0,0.97078,3e-05,2.2693]
[1780397880245,73.93,69569.56,0.0,0.97086,3e-05,2.26442]
[1780397884272,73.94,69575.89,0.0,0.97101,3e-05,2.25488]
[1780397885340,73.94,69577.84,0.0,0.97105,3e-05,2.2519]
[1780397888305,73.95,69572.02,0.0,0.97089,3e-05,2.26241]
[1780397890316,73.95,69570.14,0.0,0.97083,3e-05,2.26605]
[1780397892334,73.96,69565.09,0.0,0.97069,3e-05,2.27497]
[1780397897364,73.97,69564.29,0.0,0.97065,3e-05,2.27748]
[1780397902399,73.98,69565.3,0.0,0.97066,3e-05,2.27694]
[1780397907433,73.99,69565.75,0.0,0.97065,3e-05,2.27734]
[1780397912467,74.0,69565.65,0.0,0.97068,3e-05,2.27458]
[1780397917508,74.01,69565.77,0.0,0.97067,3e-05,2.27555]
[1780397922539,74.02,69567.21,0.0,0.97069,3e-05,2.2743]
[1780397927573,74.03,69568.96,0.0,0.97072,3e-05,2.27256]
[1780397932608,74.05,69573.35,0.0,0.97081,3e-05,2.26642]
[1780397937644,74.06,69574.41,0.0,0.97082,3e-05,2.26588]
[1780397942679,74.07,69571.34,0.0,0.97072,3e-05,2.27223]
[1780397945767,74.07,69563.01,0.0,0.97049,3e-05,2.28687]
[1780397947723,74.08,69562.88,0.0,0.97048,3e-05,2.28752]
[1780397948730,74.08,69570.45,0.0,0.97068,3e-05,2.27505]
[1780397949736,74.08,69569.66,0.0,0.97065,3e-05,2.2766]
[1780397954770,74.09,69568.07,0.0,0.97059,3e-05,2.28035]
[1780397959805,74.1,69566.7,0.0,0.97054,3e-05,2.28371]
[1780397964843,74.11,69567.46,0.0,0.97055,3e-05,2.2835]
[1780397969876,74.12,69568.13,0.0,0.97055,3e-05,2.28344]
[1780397974913,74.13,69568.35,0.0,0.97059,3e-05,2.28006]
[1780397979947,74.14,69568.09,0.0,0.97056,3e-05,2.28157]
[1780397983976,74.15,69548.76,0.0,0.97003,3e-05,2.31494]
[1780397984983,74.15,69550.74,0.0,0.97008,3e-05,2.31175]
[1780397990018,74.16,69550.07,0.0,0.97005,3e-05,2.3137]
[1780397995053,74.17,69549.26,0.0,0.97002,3e-05,2.31585]
[1780398000091,74.17,69541.64,0.0,0.9698,3e-05,2.32953]
[1780398002105,74.18,69543.3,0.0,0.96984,3e-05,2.3271]
[1780398007140,74.18,69544.68,0.0,0.96987,3e-05,2.3253]
[1780398011182,74.19,69536.97,0.0,0.96965,3e-05,2.33895]
[1780398013183,74.19,69536.67,0.0,0.96964,3e-05,2.33969]
[1780398016268,74.19,69543.05,0.0,0.9698,3e-05,2.32928]
[1780398022246,74.2,69545.12,0.0,0.96985,3e-05,2.3265]
[1780398027281,74.21,69548.94,0.0,0.96994,3e-05,2.3207]
[1780398030316,74.21,69556.8,0.0,0.97015,3e-05,2.30785]
[1780398032330,74.21,69558.32,0.0,0.97023,3e-05,2.30151]
[1780398037364,74.22,69555.63,0.0,0.97015,3e-05,2.30687]
[1780398039385,74.22,69549.64,0.0,0.96998,3e-05,2.31729]
[1780398044415,74.23,69544.29,0.0,0.96983,3e-05,2.32706]
[1780398049450,74.24,69544.84,0.0,0.96983,3e-05,2.32676]
[1780398054486,74.24,69542.33,0.0,0.96975,3e-05,2.33167]
[1780398059522,74.25,69546.92,0.0,0.96987,3e-05,2.32447]
[1780398061541,74.25,69554.67,0.0,0.97007,3e-05,2.31164]
[1780398064555,74.25,69549.09,0.0,0.96991,3e-05,2.32152]
[1780398069589,74.26,69545.01,0.0,0.96979,3e-05,2.32912]
[1780398074627,74.27,69540.39,0.0,0.96966,3e-05,2.33757]
[1780398078652,74.27,69535.1,0.0,0.96951,3e-05,2.347]
[1780398083689,74.27,69536.56,0.0,0.96954,3e-05,2.345]
[1780398088724,74.28,69533.92,0.0,0.96946,3e-05,2.34999]
[1780398093758,74.28,69534.1,0.0,0.96951,3e-05,2.34599]
[1780398098793,74.29,69535.52,0.0,0.96954,3e-05,2.34406]
[1780398100810,74.29,69528.12,0.0,0.96934,3e-05,2.35689]
[1780398105843,74.29,69527.0,0.0,0.9693,3e-05,2.35919]
[1780398106921,74.29,69519.27,0.0,0.96908,3e-05,2.37254]
[1780398108863,74.29,69518.6,0.0,0.96906,3e-05,2.37382]
[1780398111886,74.3,69525.74,0.0,0.96926,3e-05,2.36173]
[1780398112891,74.3,69526.23,0.0,0.96927,3e-05,2.36096]
[1780398115912,74.3,69519.91,0.0,0.96909,3e-05,2.37202]
[1780398116992,74.3,69510.55,0.0,0.96883,3e-05,2.38821]
[1780398117926,74.3,69496.62,0.0,0.96844,3e-05,2.41241]
[1780398118934,74.3,69496.61,0.0,0.96844,3e-05,2.41246]
[1780398119940,74.3,69496.0,0.0,0.96842,3e-05,2.41352]
[1780398122965,74.3,69486.63,0.0,0.96816,3e-05,2.42985]
[1780398123970,74.3,69481.9,0.0,0.96803,3e-05,2.43809]
[1780398127065,74.3,69479.24,0.0,0.96795,3e-05,2.44261]
[1780398133035,74.3,69480.39,0.0,0.96799,3e-05,2.44024]
[1780398135048,74.29,69472.77,0.0,0.96778,3e-05,2.45351]
[1780398140086,74.29,69461.92,0.0,0.96747,3e-05,2.47228]
[1780398141092,74.29,69461.69,0.0,0.96747,3e-05,2.47257]
[1780398146131,74.28,69465.8,0.0,0.96759,3e-05,2.46476]
[1780398149147,74.28,69479.73,0.0,0.968,3e-05,2.43995]
[1780398150154,74.28,69483.86,0.0,0.96811,3e-05,2.43266]
[1780398153174,74.28,69491.16,0.0,0.96837,3e-05,2.41556]
[1780398154181,74.28,69495.31,0.0,0.96849,3e-05,2.40831]
[1780398159220,74.28,69489.23,0.0,0.96832,3e-05,2.41885]
[1780398164255,74.28,69489.77,0.0,0.96834,3e-05,2.41778]
[1780398169290,74.28,69490.34,0.0,0.96836,3e-05,2.41664]
[1780398173329,74.28,69497.5,0.0,0.96856,3e-05,2.40408]
[1780398175342,74.28,69498.98,0.0,0.9686,3e-05,2.40151]
[1780398180380,74.28,69501.72,0.0,0.96868,3e-05,2.39677]
[1780398184405,74.28,69517.62,0.0,0.96912,3e-05,2.36937]
[1780398185410,74.28,69521.42,0.0,0.96922,3e-05,2.3629]
[1780398188434,74.28,69523.9,0.0,0.96929,3e-05,2.35886]
[1780398193467,74.28,69525.29,0.0,0.96932,3e-05,2.35685]
[1780398196489,74.28,69519.73,0.0,0.96916,3e-05,2.36661]
[1780398198503,74.29,69516.69,0.0,0.96908,3e-05,2.37195]
[1780398203538,74.29,69517.79,0.0,0.9691,3e-05,2.37032]
[1780398208573,74.29,69518.88,0.0,0.96913,3e-05,2.36871]
[1780398213609,74.29,69518.87,0.0,0.96918,3e-05,2.36483]
[1780398218642,74.3,69518.77,0.0,0.96917,3e-05,2.36528]
[1780398219650,74.3,69507.78,0.0,0.96886,3e-05,2.38426]
[1780398220657,74.3,69509.44,0.0,0.96891,3e-05,2.38142]
[1780398225694,74.3,69507.76,0.0,0.96886,3e-05,2.38447]
[1780398230726,74.3,69505.87,0.0,0.96881,3e-05,2.38786]
[1780398236771,74.3,69506.76,0.0,0.96883,3e-05,2.3865]
[1780398241807,74.3,69502.56,0.0,0.96871,3e-05,2.39391]
[1780398244827,74.3,69494.83,0.0,0.96849,3e-05,2.40738]
[1780398245835,74.3,69491.79,0.0,0.96841,3e-05,2.41267]
[1780398250870,74.3,69490.77,0.0,0.96838,3e-05,2.41441]
[1780398255905,74.3,69491.99,0.0,0.96841,3e-05,2.4122]
[1780398260939,74.3,69492.11,0.0,0.96842,3e-05,2.41193]
[1780398265975,74.3,69496.24,0.0,0.96853,3e-05,2.40469]
[1780398271009,74.3,69495.89,0.0,0.96858,3e-05,2.40105]
[1780398276055,74.3,69497.37,0.0,0.96862,3e-05,2.39848]
[1780398278119,74.3,69490.34,0.0,0.96842,3e-05,2.41069]
[1780398280084,74.3,69485.77,0.0,0.96829,3e-05,2.41864]
[1780398285120,74.3,69485.26,0.0,0.96828,3e-05,2.41937]
[1780398290154,74.3,69485.03,0.0,0.96828,3e-05,2.41961]
[1780398295192,74.3,69484.85,0.0,0.96827,3e-05,2.41977]
[1780398300228,74.29,69484.05,0.0,0.96825,3e-05,2.42101]
[1780398305263,74.29,69485.37,0.0,0.96829,3e-05,2.41853]
[1780398309290,74.29,69484.98,0.0,0.96828,3e-05,2.41912]
[1780398314325,74.29,69484.25,0.0,0.96827,3e-05,2.42025]
[1780398316340,74.29,69489.5,0.0,0.96841,3e-05,2.41104]
[1780398321374,74.29,69490.92,0.0,0.96846,3e-05,2.4085]
[1780398326412,74.29,69490.33,0.0,0.96844,3e-05,2.40948]
[1780398331448,74.29,69496.72,0.0,0.96867,3e-05,2.39411]
[1780398333461,74.29,69496.98,0.0,0.96868,3e-05,2.39366]
[1780398338545,74.29,69497.26,0.0,0.96869,3e-05,2.39325]
[1780398343532,74.29,69486.84,0.0,0.96839,3e-05,2.41143]
[1780398344540,74.29,69484.47,0.0,0.96833,3e-05,2.41554]
[1780398349575,74.29,69483.9,0.0,0.96831,3e-05,2.41643]
[1780398351588,74.29,69477.91,0.0,0.96814,3e-05,2.42684]
[1780398353607,74.29,69472.33,0.0,0.96798,3e-05,2.43654]
[1780398354612,74.29,69466.47,0.0,0.96782,3e-05,2.44679]
[1780398355623,74.29,69464.63,0.0,0.96777,3e-05,2.44995]
[1780398360654,74.28,69464.92,0.0,0.96778,3e-05,2.44906]
[1780398362672,74.28,69472.02,0.0,0.96799,3e-05,2.43644]
[1780398367704,74.28,69470.98,0.0,0.96796,3e-05,2.43799]
[1780398371732,74.28,69476.76,0.0,0.96813,3e-05,2.42763]
[1780398372738,74.28,69475.69,0.0,0.9681,3e-05,2.42947]
[1780398377778,74.27,69479.67,0.0,0.96821,3e-05,2.42232]
[1780398378827,74.27,69485.33,0.0,0.96838,3e-05,2.41241]
[1780398380795,74.27,69485.63,0.0,0.96838,3e-05,2.41186]
[1780398385830,74.27,69484.82,0.0,0.96836,3e-05,2.41323]
[1780398390865,74.27,69484.21,0.0,0.96835,3e-05,2.41421]
[1780398395900,74.27,69484.82,0.0,0.96842,3e-05,2.40887]
[1780398400934,74.27,69486.37,0.0,0.96846,3e-05,2.40613]
[1780398405970,74.27,69486.47,0.0,0.96846,3e-05,2.40592]
[1780398411006,74.27,69486.87,0.0,0.96848,3e-05,2.4052]
[1780398416040,74.27,69485.66,0.0,0.96844,3e-05,2.40726]
[1780398421076,74.27,69481.65,0.0,0.96833,3e-05,2.4142]
[1780398423090,74.27,69479.38,0.0,0.96827,3e-05,2.41811]
[1780398428126,74.27,69484.3,0.0,0.96841,3e-05,2.4094]
[1780398433163,74.27,69483.16,0.0,0.96838,3e-05,2.41132]
[1780398435178,74.27,69476.06,0.0,0.96818,3e-05,2.42368]
[1780398436186,74.27,69472.77,0.0,0.96808,3e-05,2.4294]
[1780398441217,74.26,69471.25,0.0,0.96804,3e-05,2.43178]
[1780398443231,74.26,69462.48,0.0,0.96779,3e-05,2.44714]
[1780398444238,74.26,69460.23,0.0,0.96773,3e-05,2.45104]
[1780398449322,74.26,69463.35,0.0,0.96783,3e-05,2.44515]
[1780398455323,74.26,69463.56,0.0,0.96789,3e-05,2.44011]
[1780398460357,74.25,69465.99,0.0,0.96797,3e-05,2.43551]
[1780398464386,74.25,69466.69,0.0,0.96799,3e-05,2.43408]
[1780398469461,74.25,69464.37,0.0,0.96793,3e-05,2.4379]
[1780398475462,74.25,69463.56,0.0,0.96791,3e-05,2.43902]
[1780398480498,74.24,69462.45,0.0,0.96788,3e-05,2.44072]
[1780398484525,74.24,69449.32,0.0,0.96751,3e-05,2.4637]
[1780398485533,74.24,69446.35,0.0,0.96742,3e-05,2.46887]
[1780398490568,74.24,69447.92,0.0,0.96748,3e-05,2.46561]
[1780398495602,74.23,69451.71,0.0,0.96759,3e-05,2.45846]
[1780398499673,74.23,69461.1,0.0,0.96787,3e-05,2.44148]
[1780398501645,74.23,69461.11,0.0,0.96787,3e-05,2.44141]
[1780398506680,74.23,69460.46,0.0,0.96786,3e-05,2.44222]
[1780398511714,74.22,69460.17,0.0,0.96791,3e-05,2.43819]
[1780398516749,74.22,69460.17,0.0,0.96791,3e-05,2.43794]
[1780398521786,74.22,69469.93,0.0,0.96819,3e-05,2.42058]
[1780398522794,74.22,69471.25,0.0,0.96823,3e-05,2.41825]
[1780398528835,74.22,69471.5,0.0,0.96824,3e-05,2.41773]
[1780398534878,74.22,69472.47,0.0,0.96827,3e-05,2.41596]
[1780398538907,74.22,69479.19,0.0,0.96846,3e-05,2.4042]
[1780398543940,74.22,69480.2,0.0,0.96848,3e-05,2.40247]
[1780398547969,74.22,69487.86,0.0,0.9687,3e-05,2.38919]
[1780398548976,74.22,69492.6,0.0,0.96883,3e-05,2.38101]
[1780398551996,74.22,69491.53,0.0,0.9688,3e-05,2.38299]
[1780398557037,74.22,69497.38,0.0,0.96896,3e-05,2.37306]
[1780398558044,74.22,69503.56,0.0,0.96913,3e-05,2.36246]
[1780398559053,74.22,69504.2,0.0,0.96915,3e-05,2.36143]
[1780398564085,74.23,69506.05,0.0,0.96919,3e-05,2.35864]
[1780398569123,74.23,69504.4,0.0,0.96914,3e-05,2.36187]
[1780398574156,74.23,69502.42,0.0,0.96913,3e-05,2.36148]
[1780398575164,74.23,69496.35,0.0,0.96896,3e-05,2.37202]
[1780398576170,74.23,69494.5,0.0,0.96891,3e-05,2.37527]
[1780398582211,74.24,69494.61,0.0,0.96891,3e-05,2.37541]
[1780398587246,74.24,69495.01,0.0,0.96891,3e-05,2.37497]
[1780398592282,74.24,69495.73,0.0,0.96893,3e-05,2.37399]
[1780398597320,74.24,69496.55,0.0,0.96895,3e-05,2.37282]
[1780398602356,74.25,69499.19,0.0,0.96902,3e-05,2.36853]
[1780398605378,74.25,69504.91,0.0,0.96917,3e-05,2.35887]
[1780398610454,74.25,69498.88,0.0,0.969,3e-05,2.36961]
[1780398613434,74.25,69498.29,0.0,0.96898,3e-05,2.37081]
[1780398618468,74.26,69498.73,0.0,0.96899,3e-05,2.37036]
[1780398625517,74.26,69498.62,0.0,0.96898,3e-05,2.37095]
[1780398630596,74.26,69500.46,0.0,0.96903,3e-05,2.36806]
[1780398636597,74.27,69500.8,0.0,0.96908,3e-05,2.36366]
[1780398641631,74.27,69501.66,0.0,0.9691,3e-05,2.36251]
[1780398646669,74.27,69502.47,0.0,0.96912,3e-05,2.36145]
[1780398648683,74.27,69507.78,0.0,0.96926,3e-05,2.35248]
[1780398653718,74.28,69507.2,0.0,0.96924,3e-05,2.35387]
[1780398659760,74.28,69505.05,0.0,0.96917,3e-05,2.35801]
[1780398663789,74.28,69497.04,0.0,0.96895,3e-05,2.37206]
[1780398666811,74.28,69491.32,0.0,0.96878,3e-05,2.38209]
[1780398667816,74.28,69486.11,0.0,0.96864,3e-05,2.39115]
[1780398669829,74.29,69481.79,0.0,0.96851,3e-05,2.3987]
[1780398672857,74.29,69478.58,0.0,0.96842,3e-05,2.40432]
[1780398677885,74.29,69482.2,0.0,0.96853,3e-05,2.39804]
[1780398682921,74.29,69483.1,0.0,0.96855,3e-05,2.3965]
[1780398685950,74.29,69448.9,0.0,0.96758,3e-05,2.45645]
[1780398686959,74.29,69438.01,0.0,0.96726,3e-05,2.47577]
[1780398687967,74.29,69438.0,0.0,0.96726,3e-05,2.4757]
[1780398688970,74.28,69432.36,0.0,0.9671,3e-05,2.48563]
[1780398689975,74.28,69432.12,0.0,0.96709,3e-05,2.48592]
[1780398694003,74.28,69439.61,0.0,0.96737,3e-05,2.46776]
[1780398695013,74.28,69443.33,0.0,0.96748,3e-05,2.46106]
[1780398699039,74.27,69445.38,0.0,0.96755,3e-05,2.45704]
[1780398701119,74.27,69437.38,0.0,0.96732,3e-05,2.47095]
[1780398703067,74.27,69428.96,0.0,0.96708,3e-05,2.48582]
[1780398704074,74.27,69426.5,0.0,0.96701,3e-05,2.49007]
[1780398706088,74.27,69420.22,0.0,0.96683,3e-05,2.501]
[1780398711122,74.26,69419.56,0.0,0.96682,3e-05,2.50135]
[1780398716158,74.25,69422.29,0.0,0.96692,3e-05,2.49564]
[1780398721259,74.24,69417.03,0.0,0.96677,3e-05,2.50427]
[1780398724238,74.24,69403.28,0.0,0.96637,3e-05,2.52854]
[1780398725231,74.24,69403.35,0.0,0.96638,3e-05,2.52803]
[1780398728251,74.23,69410.21,0.0,0.96659,3e-05,2.51527]
[1780398730267,74.23,69416.26,0.0,0.96678,3e-05,2.50404]
[1780398731333,74.23,69419.81,0.0,0.96688,3e-05,2.49752]
[1780398735300,74.22,69426.6,0.0,0.96709,3e-05,2.48481]
[1780398736328,74.22,69433.69,0.0,0.9673,3e-05,2.47205]
[1780398737326,74.22,69438.31,0.0,0.96744,3e-05,2.46364]
[1780398738327,74.22,69445.68,0.0,0.96765,3e-05,2.45059]
[1780398739333,74.22,69446.06,0.0,0.96766,3e-05,2.44985]
[1780398743362,74.22,69440.47,0.0,0.96751,3e-05,2.4594]
[1780398748397,74.21,69429.59,0.0,0.9672,3e-05,2.47826]
[1780398749404,74.21,69422.61,0.0,0.967,3e-05,2.4906]
[1780398750412,74.21,69420.85,0.0,0.96695,3e-05,2.4936]
[1780398751497,74.21,69415.91,0.0,0.96686,3e-05,2.49799]
[1780398753434,74.21,69409.1,0.0,0.96666,3e-05,2.5099]
[1780398754439,74.2,69407.73,0.0,0.96662,3e-05,2.51219]
[1780398758467,74.2,69401.71,0.0,0.96646,3e-05,2.52232]
[1780398761568,74.19,69399.26,0.0,0.96639,3e-05,2.52615]
[1780398764509,74.19,69406.03,0.0,0.96661,3e-05,2.51332]
[1780398765516,74.19,69407.15,0.0,0.96664,3e-05,2.51112]
[1780398770550,74.18,69406.2,0.0,0.96663,3e-05,2.51193]
[1780398773572,74.17,69400.51,0.0,0.96647,3e-05,2.52164]
[1780398778611,74.16,69406.2,0.0,0.96665,3e-05,2.51041]
[1780398783644,74.16,69404.11,0.0,0.96661,3e-05,2.51329]
[1780398788684,74.15,69402.8,0.0,0.96658,3e-05,2.51475]
[1780398791778,74.14,69397.58,0.0,0.96643,3e-05,2.52362]
[1780398793718,74.14,69395.49,0.0,0.96638,3e-05,2.52702]
[1780398798752,74.13,69393.84,0.0,0.96635,3e-05,2.52897]
[1780398803787,74.12,69393.34,0.0,0.96635,3e-05,2.52883]
[1780398805801,74.12,69401.19,0.0,0.96659,3e-05,2.51424]
[1780398807816,74.11,69413.38,0.0,0.96695,3e-05,2.49196]
[1780398808823,74.11,69417.26,0.0,0.96707,3e-05,2.48487]
[1780398813859,74.11,69416.83,0.0,0.96712,3e-05,2.48066]
[1780398814867,74.1,69404.87,0.0,0.96677,3e-05,2.50183]
[1780398815874,74.1,69404.87,0.0,0.96678,3e-05,2.50167]
[1780398820909,74.1,69407.11,0.0,0.96685,3e-05,2.49703]
[1780398825943,74.09,69406.08,0.0,0.96683,3e-05,2.49811]
[1780398829972,74.08,69411.6,0.0,0.96701,3e-05,2.48761]
[1780398832062,74.08,69418.04,0.0,0.9672,3e-05,2.47581]
[1780398835011,74.08,69417.99,0.0,0.9672,3e-05,2.47554]
[1780398838028,74.08,69426.9,0.0,0.96747,3e-05,2.45934]
[1780398840048,74.07,69430.33,0.0,0.96757,3e-05,2.45306]
[1780398841049,74.07,69435.93,0.0,0.96774,3e-05,2.44307]
[1780398842132,74.07,69438.25,0.0,0.9678,3e-05,2.43884]
[1780398848098,74.07,69440.08,0.0,0.96786,3e-05,2.4353]
[1780398854148,74.07,69443.67,0.0,0.96797,3e-05,2.4287]
[1780398859182,74.06,69443.08,0.0,0.96796,3e-05,2.4295]
[1780398861196,74.06,69450.29,0.0,0.96816,3e-05,2.41674]
[1780398866231,74.06,69450.03,0.0,0.96816,3e-05,2.41706]
[1780398871266,74.06,69452.76,0.0,0.96829,3e-05,2.40793]
[1780398876301,74.06,69451.25,0.0,0.96825,3e-05,2.41049]
[1780398881335,74.06,69449.27,0.0,0.96819,3e-05,2.41386]
[1780398886371,74.06,69449.49,0.0,0.9682,3e-05,2.41336]
[1780398891405,74.06,69455.26,0.0,0.96837,3e-05,2.40315]
[1780398897449,74.06,69451.81,0.0,0.96827,3e-05,2.4091]
[1780398902557,74.06,69435.69,0.0,0.96781,3e-05,2.43739]
[1780398903493,74.06,69436.27,0.0,0.96783,3e-05,2.43631]
[1780398904500,74.06,69446.38,0.0,0.96812,3e-05,2.41845]
[1780398905507,74.06,69449.96,0.0,0.96822,3e-05,2.41213]
[1780398910542,74.05,69452.22,0.0,0.96829,3e-05,2.40809]
[1780398915577,74.05,69451.06,0.0,0.96826,3e-05,2.41005]
[1780398920613,74.05,69446.83,0.0,0.96814,3e-05,2.41735]
[1780398921618,74.05,69452.19,0.0,0.96829,3e-05,2.40793]
[1780398922699,74.05,69463.9,0.0,0.96862,3e-05,2.38747]
[1780398923632,74.05,69463.75,0.0,0.96862,3e-05,2.38774]
[1780398928667,74.05,69464.2,0.0,0.96863,3e-05,2.38707]
[1780398930683,74.05,69455.46,0.0,0.96838,3e-05,2.40234]
[1780398933704,74.05,69451.71,0.0,0.96833,3e-05,2.40464]
[1780398938738,74.05,69455.99,0.0,0.96845,3e-05,2.39713]
[1780398943773,74.05,69456.29,0.0,0.96846,3e-05,2.39664]
[1780398945788,74.05,69449.91,0.0,0.96828,3e-05,2.4078]
[1780398946793,74.05,69446.61,0.0,0.96818,3e-05,2.41358]
[1780398951830,74.05,69446.35,0.0,0.96818,3e-05,2.41392]
[1780398956864,74.05,69448.97,0.0,0.96825,3e-05,2.40921]
[1780398961900,74.05,69444.4,0.0,0.96812,3e-05,2.4171]
[1780398966934,74.05,69437.61,0.0,0.96793,3e-05,2.42889]
[1780398967942,74.05,69435.57,0.0,0.96787,3e-05,2.43244]
[1780398971970,74.05,69429.24,0.0,0.9677,3e-05,2.44339]
[1780398977007,74.04,69421.46,0.0,0.96748,3e-05,2.45681]
[1780398979020,74.04,69423.64,0.0,0.96754,3e-05,2.45276]
[1780398981036,74.04,69415.74,0.0,0.96731,3e-05,2.46664]
[1780398982042,74.04,69405.87,0.0,0.96703,3e-05,2.48417]
[1780398983132,74.04,69402.01,0.0,0.96692,3e-05,2.49095]
[1780398986070,74.03,69398.08,0.0,0.96681,3e-05,2.49756]
[1780398991118,74.03,69394.72,0.0,0.96676,3e-05,2.49915]
[1780398993203,74.03,69400.19,0.0,0.96692,3e-05,2.4893]
[1780398999174,74.03,69397.0,0.0,0.96684,3e-05,2.49468]
[1780399002195,74.03,69395.09,0.0,0.96678,3e-05,2.4982]
[1780399007230,74.03,69394.64,0.0,0.96676,3e-05,2.49934]
[1780399012266,74.04,69395.05,0.0,0.96677,3e-05,2.49898]
[1780399017302,74.04,69398.04,0.0,0.96685,3e-05,2.49391]
[1780399022338,74.04,69396.56,0.0,0.9668,3e-05,2.49693]
[1780399027372,74.04,69392.95,0.0,0.96669,3e-05,2.50371]
[1780399032407,74.05,69393.47,0.0,0.9667,3e-05,2.50301]
[1780399036435,74.05,69397.31,0.0,0.96681,3e-05,2.49631]
[1780399041470,74.05,69393.39,0.0,0.96669,3e-05,2.50365]
[1780399046504,74.05,69392.87,0.0,0.96667,3e-05,2.50487]
[1780399051543,74.06,69394.41,0.0,0.96676,3e-05,2.49805]
[1780399056578,74.06,69393.69,0.0,0.96674,3e-05,2.49964]
[1780399061615,74.06,69394.33,0.0,0.96675,3e-05,2.4988]
[1780399066649,74.06,69393.63,0.0,0.96673,3e-05,2.50036]
[1780399071685,74.07,69392.26,0.0,0.96668,3e-05,2.50311]
[1780399076719,74.07,69393.36,0.0,0.96671,3e-05,2.50142]
[1780399081753,74.07,69389.46,0.0,0.96659,3e-05,2.50872]
[1780399086788,74.07,69394.46,0.0,0.96673,3e-05,2.49995]
[1780399092831,74.08,69392.84,0.0,0.96668,3e-05,2.50321]
[1780399098873,74.08,69394.56,0.0,0.96673,3e-05,2.50046]
[1780399103991,74.08,69390.58,0.0,0.9666,3e-05,2.50791]
[1780399105923,74.08,69386.05,0.0,0.96647,3e-05,2.51621]
[1780399107937,74.08,69391.19,0.0,0.96662,3e-05,2.50696]
[1780399111973,74.09,69361.26,0.0,0.96577,3e-05,2.55712]
[1780399112975,74.09,69361.26,0.0,0.96577,3e-05,2.55709]
[1780399114073,74.08,69359.55,0.0,0.96572,3e-05,2.56018]
[1780399118010,74.08,69355.53,0.0,0.9656,3e-05,2.56735]
[1780399121050,74.08,69342.05,0.0,0.96519,3e-05,2.59201]
[1780399122051,74.08,69343.47,0.0,0.96523,3e-05,2.58933]
[1780399127086,74.08,69349.24,0.0,0.96542,3e-05,2.57826]
[1780399130108,74.08,69342.39,0.0,0.96521,3e-05,2.59064]
[1780399131119,74.07,69336.24,0.0,0.96502,3e-05,2.60191]
[1780399132122,74.07,69331.54,0.0,0.96488,3e-05,2.61038]
[1780399134220,74.07,69325.44,0.0,0.96469,3e-05,2.62157]
[1780399138166,74.07,69330.51,0.0,0.96486,3e-05,2.61156]
[1780399140179,74.06,69331.45,0.0,0.96489,3e-05,2.60956]
[1780399142197,74.06,69340.09,0.0,0.96517,3e-05,2.59332]
[1780399144292,74.06,69340.2,0.0,0.96517,3e-05,2.59289]
[1780399147233,74.06,69346.7,0.0,0.96538,3e-05,2.58062]
[1780399148238,74.06,69354.26,0.0,0.96561,3e-05,2.56664]
[1780399149245,74.06,69361.77,0.0,0.96584,3e-05,2.5528]
[1780399154361,74.05,69360.73,0.0,0.96581,3e-05,2.55459]
[1780399158311,74.05,69352.29,0.0,0.96556,3e-05,2.56994]
[1780399159320,74.05,69348.46,0.0,0.96544,3e-05,2.57692]
[1780399161333,74.05,69340.77,0.0,0.96521,3e-05,2.59089]
[1780399164432,74.05,69340.43,0.0,0.9652,3e-05,2.59123]
[1780399166367,74.05,69346.25,0.0,0.96538,3e-05,2.58039]
[1780399167374,74.05,69352.48,0.0,0.96557,3e-05,2.56885]
[1780399169388,74.05,69355.64,0.0,0.96567,3e-05,2.56292]
[1780399174501,74.04,69354.11,0.0,0.96568,3e-05,2.56106]
[1780399180465,74.04,69352.22,0.0,0.96563,3e-05,2.56429]
[1780399185501,74.04,69350.95,0.0,0.9656,3e-05,2.56634]
[1780399190539,74.04,69350.82,0.0,0.9656,3e-05,2.56636]
[1780399195575,74.03,69350.89,0.0,0.9656,3e-05,2.56598]
[1780399200607,74.03,69349.11,0.0,0.96555,3e-05,2.56895]
[1780399203629,74.03,69351.85,0.0,0.96564,3e-05,2.56377]
[1780399208668,74.03,69355.44,0.0,0.96575,3e-05,2.55697]
[1780399213698,74.03,69368.54,0.0,0.96615,3e-05,2.5329]
[1780399214786,74.03,69368.23,0.0,0.96614,3e-05,2.53347]
[1780399220748,74.03,69369.03,0.0,0.96617,3e-05,2.53207]
[1780399223769,74.03,69375.09,0.0,0.96635,3e-05,2.52111]
[1780399224856,74.03,69374.71,0.0,0.96633,3e-05,2.52187]
[1780399230818,74.03,69373.25,0.0,0.96629,3e-05,2.52469]
[1780399235854,74.03,69374.8,0.0,0.96639,3e-05,2.51772]
[1780399240887,74.03,69372.09,0.0,0.9663,3e-05,2.52286]
[1780399245924,74.04,69369.98,0.0,0.96623,3e-05,2.52688]
[1780399251964,74.04,69368.89,0.0,0.9662,3e-05,2.52908]
[1780399258011,74.04,69368.68,0.0,0.96619,3e-05,2.52969]
[1780399263050,74.04,69373.5,0.0,0.96633,3e-05,2.52112]
[1780399268085,74.04,69372.17,0.0,0.96629,3e-05,2.52378]
[1780399272116,74.05,69364.83,0.0,0.96606,3e-05,2.53731]
[1780399273121,74.05,69363.42,0.0,0.96602,3e-05,2.53992]
[1780399278159,74.05,69363.43,0.0,0.96602,3e-05,2.54001]
[1780399283194,74.05,69356.37,0.0,0.9658,3e-05,2.55303]
[1780399285279,74.05,69348.65,0.0,0.96556,3e-05,2.56719]
[1780399287221,74.05,69348.56,0.0,0.96556,3e-05,2.56732]
[1780399291251,74.05,69342.06,0.0,0.96542,3e-05,2.57475]
[1780399293265,74.05,69329.37,0.0,0.96503,3e-05,2.59808]
[1780399295349,74.04,69332.52,0.0,0.96513,3e-05,2.59208]
[1780399297295,74.04,69340.61,0.0,0.96538,3e-05,2.57699]
[1780399298301,74.04,69347.47,0.0,0.96559,3e-05,2.56433]
[1780399299309,74.04,69351.7,0.0,0.96572,3e-05,2.55654]
[1780399302329,74.04,69356.45,0.0,0.96587,3e-05,2.54781]
[1780399304343,74.04,69361.82,0.0,0.96603,3e-05,2.53802]
[1780399309378,74.04,69364.31,0.0,0.9661,3e-05,2.53358]
[1780399312398,74.04,69358.31,0.0,0.96592,3e-05,2.54459]
[1780399313405,74.04,69348.57,0.0,0.96563,3e-05,2.56243]
[1780399314413,74.04,69345.37,0.0,0.96553,3e-05,2.56828]
[1780399318442,74.04,69354.62,0.0,0.96581,3e-05,2.55119]
[1780399319449,74.04,69355.65,0.0,0.96584,3e-05,2.5493]
[1780399324483,74.04,69358.91,0.0,0.96594,3e-05,2.54334]
[1780399327503,74.04,69351.06,0.0,0.9657,3e-05,2.55771]
[1780399329517,74.04,69351.26,0.0,0.96571,3e-05,2.55731]
[1780399334554,74.04,69354.15,0.0,0.9658,3e-05,2.55193]
[1780399335638,74.04,69359.59,0.0,0.96597,3e-05,2.54197]
[1780399338581,74.04,69361.49,0.0,0.96602,3e-05,2.53851]
[1780399343619,74.04,69363.96,0.0,0.9661,3e-05,2.53409]
[1780399348651,74.04,69363.18,0.0,0.96607,3e-05,2.53561]
[1780399351675,74.04,69371.34,0.0,0.96637,3e-05,2.51647]
[1780399352680,74.04,69375.18,0.0,0.96648,3e-05,2.50959]
[1780399353687,74.04,69381.04,0.0,0.96666,3e-05,2.49901]
[1780399354693,74.04,69382.51,0.0,0.9667,3e-05,2.4965]
[1780399359729,74.05,69382.54,0.0,0.96669,3e-05,2.49687]
[1780399364764,74.05,69384.49,0.0,0.96674,3e-05,2.49394]
[1780399369799,74.06,69386.32,0.0,0.96679,3e-05,2.49128]
[1780399374834,74.07,69388.72,0.0,0.96685,3e-05,2.48763]
[1780399379869,74.07,69389.35,0.0,0.96686,3e-05,2.48718]
[1780399384903,74.08,69387.43,0.0,0.96679,3e-05,2.49132]
[1780399389938,74.08,69387.57,0.0,0.96678,3e-05,2.49175]
[1780399394974,74.09,69388.38,0.0,0.96679,3e-05,2.49098]
[1780399397995,74.09,69400.13,0.0,0.96713,3e-05,2.47034]
[1780399399002,74.1,69405.02,0.0,0.96727,3e-05,2.46178]
[1780399402025,74.1,69399.96,0.0,0.96712,3e-05,2.47137]
[1780399404037,74.1,69399.4,0.0,0.9671,3e-05,2.4727]
[1780399406133,74.11,69394.35,0.0,0.96694,3e-05,2.48206]
[1780399410080,74.11,69388.46,0.0,0.96676,3e-05,2.49322]
[1780399412093,74.11,69387.11,0.0,0.96677,3e-05,2.49155]
[1780399417129,74.12,69389.37,0.0,0.96682,3e-05,2.48814]
[1780399420150,74.12,69380.82,0.0,0.96656,3e-05,2.50391]
[1780399425186,74.13,69381.97,0.0,0.96659,3e-05,2.50237]
[1780399428207,74.13,69389.75,0.0,0.96682,3e-05,2.48868]
[1780399429214,74.13,69391.51,0.0,0.96687,3e-05,2.48565]
[1780399434249,74.14,69392.47,0.0,0.96688,3e-05,2.48461]
[1780399436344,74.14,69405.29,0.0,0.96725,3e-05,2.46213]
[1780399438279,74.14,69406.21,0.0,0.96728,3e-05,2.46067]
[1780399443311,74.15,69403.55,0.0,0.96719,3e-05,2.46624]
[1780399448348,74.16,69406.05,0.0,0.96725,3e-05,2.46261]
[1780399453382,74.17,69401.28,0.0,0.96709,3e-05,2.47191]
[1780399458418,74.17,69409.05,0.0,0.96731,3e-05,2.4588]
[1780399461437,74.18,69410.82,0.0,0.96735,3e-05,2.45613]
[1780399463451,74.18,69417.08,0.0,0.96753,3e-05,2.44537]
[1780399468487,74.19,69418.18,0.0,0.96755,3e-05,2.44435]
[1780399472517,74.19,69410.56,0.0,0.96737,3e-05,2.45432]
[1780399474529,74.2,69409.89,0.0,0.96734,3e-05,2.45587]
[1780399478557,74.2,69415.44,0.0,0.96749,3e-05,2.44671]
[1780399482585,74.21,69420.71,0.0,0.96763,3e-05,2.43814]
[1780399487623,74.22,69419.54,0.0,0.96758,3e-05,2.44121]
[1780399492657,74.23,69418.04,0.0,0.96752,3e-05,2.44485]
[1780399497691,74.24,69416.28,0.0,0.96746,3e-05,2.44895]
[1780399500712,74.24,69412.01,0.0,0.96732,3e-05,2.4571]
[1780399502726,74.25,69419.8,0.0,0.96754,3e-05,2.44382]
[1780399503735,74.25,69427.22,0.0,0.96776,3e-05,2.43071]
[1780399504740,74.25,69426.76,0.0,0.96774,3e-05,2.43171]
[1780399505747,74.25,69421.9,0.0,0.96759,3e-05,2.44052]
[1780399506835,74.26,69416.89,0.0,0.96744,3e-05,2.44981]
[1780399508768,74.26,69416.54,0.0,0.96743,3e-05,2.45062]
[1780399513804,74.27,69421.37,0.0,0.96755,3e-05,2.443]
[1780399515818,74.27,69422.05,0.0,0.96757,3e-05,2.44219]
[1780399520853,74.28,69417.2,0.0,0.96741,3e-05,2.45196]
[1780399525888,74.29,69410.73,0.0,0.9672,3e-05,2.4644]
[1780399530923,74.3,69404.56,0.0,0.96701,3e-05,2.47625]
[1780399534953,74.3,69410.56,0.0,0.96723,3e-05,2.46187]
[1780399536966,74.31,69417.27,0.0,0.96742,3e-05,2.45031]
[1780399537972,74.31,69419.05,0.0,0.96747,3e-05,2.44735]
[1780399543010,74.32,69420.52,0.0,0.96749,3e-05,2.44595]
[1780399548044,74.33,69419.32,0.0,0.96744,3e-05,2.44885]
[1780399553079,74.33,69418.87,0.0,0.96741,3e-05,2.45062]
[1780399558116,74.34,69419.99,0.0,0.96743,3e-05,2.4496]
[1780399563149,74.35,69419.95,0.0,0.96742,3e-05,2.45062]
[1780399565162,74.36,69425.33,0.0,0.96757,3e-05,2.44148]
[1780399567258,74.36,69428.2,0.0,0.96764,3e-05,2.43681]
[1780399570200,74.36,69415.32,0.0,0.96726,3e-05,2.46003]
[1780399571206,74.37,69411.59,0.0,0.96715,3e-05,2.46704]
[1780399576243,74.37,69407.9,0.0,0.96702,3e-05,2.47439]
[1780399581280,74.38,69402.5,0.0,0.96685,3e-05,2.48477]
[1780399583294,74.38,69399.09,0.0,0.96675,3e-05,2.49114]
[1780399588330,74.39,69401.56,0.0,0.96681,3e-05,2.4873]
[1780399592357,74.39,69411.36,0.0,0.96715,3e-05,2.46599]
[1780399593363,74.39,69412.84,0.0,0.96719,3e-05,2.46351]
[1780399598399,74.4,69412.91,0.0,0.96718,3e-05,2.46421]
[1780399603433,74.41,69405.95,0.0,0.96696,3e-05,2.47742]
[1780399605448,74.41,69403.93,0.0,0.96689,3e-05,2.48131]
[1780399610482,74.42,69405.07,0.0,0.96692,3e-05,2.47996]
[1780399612500,74.42,69391.66,0.0,0.96651,3e-05,2.50436]
[1780399613507,74.42,69375.95,0.0,0.96604,3e-05,2.53272]
[1780399614513,74.42,69375.83,0.0,0.96604,3e-05,2.53302]
[1780399615520,74.42,69371.54,0.0,0.96591,3e-05,2.54085]
[1780399620556,74.42,69367.17,0.0,0.96577,3e-05,2.54898]
[1780399622572,74.42,69364.51,0.0,0.96569,3e-05,2.55386]
[1780399627605,74.42,69370.44,0.0,0.96587,3e-05,2.54317]
[1780399632641,74.43,69365.8,0.0,0.96573,3e-05,2.55175]
[1780399634653,74.43,69356.13,0.0,0.96543,3e-05,2.56943]
[1780399635661,74.43,69359.29,0.0,0.96553,3e-05,2.56363]
[1780399640696,74.43,69364.37,0.0,0.96568,3e-05,2.55434]
[1780399645730,74.43,69364.06,0.0,0.96567,3e-05,2.55495]
[1780399650765,74.43,69365.78,0.0,0.96572,3e-05,2.55185]
[1780399655801,74.43,69364.95,0.0,0.96575,3e-05,2.54907]
[1780399660838,74.43,69367.25,0.0,0.96582,3e-05,2.54499]
[1780399665872,74.43,69367.99,0.0,0.96584,3e-05,2.54379]
[1780399670907,74.43,69367.52,0.0,0.96582,3e-05,2.5448]
[1780399675944,74.43,69367.99,0.0,0.96583,3e-05,2.54411]
[1780399678034,74.43,69377.31,0.0,0.96611,3e-05,2.5273]
[1780399679971,74.43,69377.03,0.0,0.9661,3e-05,2.52793]
[1780399685011,74.44,69375.74,0.0,0.96606,3e-05,2.53059]
[1780399687022,74.44,69384.78,0.0,0.96633,3e-05,2.51437]
[1780399688104,74.44,69386.28,0.0,0.96637,3e-05,2.51176]
[1780399693085,74.44,69392.4,0.0,0.96655,3e-05,2.50121]
[1780399696084,74.45,69399.0,0.0,0.96674,3e-05,2.48968]
[1780399698173,74.45,69403.34,0.0,0.96686,3e-05,2.48218]
[1780399704140,74.46,69403.71,0.0,0.96686,3e-05,2.48233]
[1780399707161,74.46,69396.69,0.0,0.96665,3e-05,2.49528]
[1780399712196,74.46,69394.94,0.0,0.96664,3e-05,2.49461]
[1780399714212,74.47,69400.27,0.0,0.96679,3e-05,2.48528]
[1780399719245,74.47,69404.15,0.0,0.9669,3e-05,2.479]
[1780399724279,74.48,69406.0,0.0,0.96694,3e-05,2.47639]
[1780399729314,74.48,69400.94,0.0,0.96678,3e-05,2.48612]
[1780399730322,74.49,69384.95,0.0,0.9663,3e-05,2.51495]
[1780399731329,74.49,69380.44,0.0,0.96617,3e-05,2.52316]
[1780399733343,74.49,69378.13,0.0,0.9661,3e-05,2.52745]
[1780399736363,74.49,69368.21,0.0,0.96579,3e-05,2.5456]
[1780399737372,74.49,69363.95,0.0,0.96566,3e-05,2.55338]
[1780399742414,74.49,69361.61,0.0,0.96559,3e-05,2.55769]
[1780399747448,74.49,69364.43,0.0,0.96568,3e-05,2.55259]
[1780399752483,74.49,69365.57,0.0,0.96571,3e-05,2.55055]
[1780399757530,74.49,69367.93,0.0,0.96578,3e-05,2.54636]
[1780399762564,74.49,69369.76,0.0,0.96583,3e-05,2.54313]
[1780399767600,74.49,69365.58,0.0,0.96571,3e-05,2.55086]
[1780399768667,74.49,69370.81,0.0,0.96586,3e-05,2.54137]
[1780399770620,74.49,69370.42,0.0,0.96585,3e-05,2.54213]
[1780399775656,74.5,69369.68,0.0,0.96588,3e-05,2.53926]
[1780399780692,74.5,69369.36,0.0,0.96587,3e-05,2.54006]
[1780399786732,74.5,69368.4,0.0,0.96584,3e-05,2.54205]
[1780399792778,74.5,69368.31,0.0,0.96583,3e-05,2.54245]
[1780399797814,74.5,69371.71,0.0,0.96593,3e-05,2.5365]
[1780399798877,74.5,69383.03,0.0,0.96627,3e-05,2.51607]
[1780399799827,74.5,69383.03,0.0,0.96627,3e-05,2.51616]
[1780399804861,74.51,69381.61,0.0,0.96622,3e-05,2.51917]
[1780399807882,74.51,69374.97,0.0,0.96601,3e-05,2.53141]
[1780399810904,74.51,69370.53,0.0,0.96588,3e-05,2.53963]
[1780399815939,74.51,69369.72,0.0,0.96585,3e-05,2.54131]
[1780399819021,74.52,69351.99,0.0,0.96531,3e-05,2.57377]
[1780399821987,74.52,69348.33,0.0,0.96519,3e-05,2.58044]
[1780399827017,74.51,69347.84,0.0,0.96518,3e-05,2.58119]
[1780399829090,74.51,69341.92,0.0,0.965,3e-05,2.59201]
[1780399832051,74.51,69341.83,0.0,0.96505,3e-05,2.5876]
[1780399833057,74.51,69352.4,0.0,0.96538,3e-05,2.56815]
[1780399835073,74.51,69354.39,0.0,0.96544,3e-05,2.56445]
[1780399841115,74.51,69355.94,0.0,0.96549,3e-05,2.56156]
[1780399846150,74.51,69358.0,0.0,0.96555,3e-05,2.55777]
[1780399848164,74.51,69364.24,0.0,0.96574,3e-05,2.54638]
[1780399849239,74.51,69359.65,0.0,0.9656,3e-05,2.55476]
[1780399852192,74.51,69354.12,0.0,0.96544,3e-05,2.56488]
[1780399854206,74.51,69352.56,0.0,0.96539,3e-05,2.5677]
[1780399859311,74.51,69356.68,0.0,0.96552,3e-05,2.56009]
[1780399862266,74.51,69358.41,0.0,0.96557,3e-05,2.55692]
[1780399868308,74.51,69356.5,0.0,0.96551,3e-05,2.5604]
[1780399873343,74.51,69357.75,0.0,0.96555,3e-05,2.55809]
[1780399878376,74.51,69357.9,0.0,0.96555,3e-05,2.5578]
[1780399883414,74.51,69357.18,0.0,0.96553,3e-05,2.5591]
[1780399888452,74.51,69348.51,0.0,0.96527,3e-05,2.57492]
[1780399889521,74.51,69351.11,0.0,0.96535,3e-05,2.57012]
[1780399895501,74.49,69345.64,0.0,0.96526,3e-05,2.57392]
[1780399896508,74.49,69340.23,0.0,0.9651,3e-05,2.58386]
[1780399897515,74.49,69337.18,0.0,0.96501,3e-05,2.58915]
[1780399899591,74.48,69343.65,0.0,0.96522,3e-05,2.5766]
[1780399900536,74.48,69343.82,0.0,0.96523,3e-05,2.57597]
[1780399905572,74.47,69345.78,0.0,0.96532,3e-05,2.57083]
[1780399907585,74.46,69340.32,0.0,0.96516,3e-05,2.58025]
[1780399909661,74.46,69320.21,0.0,0.96454,3e-05,2.61677]
[1780399910606,74.42,69320.36,0.0,0.96461,3e-05,2.61295]
[1780399912620,74.39,69328.33,0.0,0.96492,3e-05,2.59423]
[1780399917655,74.35,69327.14,0.0,0.96496,3e-05,2.59175]
[1780399922701,74.33,69327.96,0.0,0.96501,3e-05,2.5886]
[1780399924714,74.33,69321.51,0.0,0.96482,3e-05,2.59986]
[1780399929803,74.31,69307.36,0.0,0.96441,3e-05,2.62444]
[1780399931764,74.3,69306.45,0.0,0.96439,3e-05,2.62541]
[1780399934785,74.29,69316.13,0.0,0.96471,3e-05,2.60625]
[1780399935792,74.29,69316.67,0.0,0.96474,3e-05,2.6049]
[1780399940827,74.28,69319.07,0.0,0.96484,3e-05,2.59869]
[1780399943848,74.27,69324.74,0.0,0.96503,3e-05,2.5872]
[1780399948885,74.25,69327.11,0.0,0.96513,3e-05,2.58126]
[1780399953918,74.24,69327.1,0.0,0.96521,3e-05,2.5753]
[1780399957946,74.23,69317.89,0.0,0.96495,3e-05,2.59111]
[1780399958953,74.23,69316.97,0.0,0.96492,3e-05,2.59249]
[1780399960022,74.22,69323.14,0.0,0.96513,3e-05,2.58043]
[1780399961974,74.22,69322.73,0.0,0.96512,3e-05,2.58088]
[1780399967012,74.2,69321.33,0.0,0.9651,3e-05,2.58194]
[1780399972045,74.19,69322.51,0.0,0.96516,3e-05,2.57825]
[1780399977082,74.19,69322.86,0.0,0.96518,3e-05,2.57718]
[1780399982119,74.18,69321.53,0.0,0.96514,3e-05,2.57948]
[1780399983124,74.18,69315.61,0.0,0.96496,3e-05,2.59039]
[1780399984137,74.18,69313.97,0.0,0.96491,3e-05,2.59338]
[1780399986154,74.18,69320.12,0.0,0.9651,3e-05,2.58191]
[1780399990231,74.17,69325.29,0.0,0.96528,3e-05,2.57116]
[1780399996231,74.16,69326.52,0.0,0.96535,3e-05,2.56717]
[1780399997236,74.15,69336.09,0.0,0.96565,3e-05,2.54931]
[1780399998242,74.15,69343.03,0.0,0.96586,3e-05,2.53634]
[1780399999252,74.15,69345.46,0.0,0.96594,3e-05,2.53166]
[1780400000305,74.15,69348.9,0.0,0.96605,3e-05,2.52516]
[1780400004287,74.14,69349.96,0.0,0.9661,3e-05,2.52214]
[1780400006298,74.13,69337.92,0.0,0.96574,3e-05,2.54368]
[1780400009319,74.13,69337.11,0.0,0.96572,3e-05,2.54468]
[1780400014354,74.12,69330.95,0.0,0.96561,3e-05,2.55032]
[1780400015360,74.11,69324.46,0.0,0.96542,3e-05,2.56175]
[1780400016368,74.11,69324.33,0.0,0.96542,3e-05,2.56171]
[1780400021404,74.1,69325.4,0.0,0.96547,3e-05,2.55842]
[1780400024424,74.09,69319.94,0.0,0.96532,3e-05,2.56766]
[1780400029464,74.08,69316.51,0.0,0.96523,3e-05,2.57285]
[1780400030514,74.08,69332.38,0.0,0.96573,3e-05,2.54311]
[1780400031472,74.08,69332.99,0.0,0.96575,3e-05,2.54173]
[1780400032480,74.07,69344.76,0.0,0.96612,3e-05,2.51982]
[1780400037519,74.06,69349.85,0.0,0.96628,3e-05,2.5098]
[1780400039532,74.06,69344.72,0.0,0.96613,3e-05,2.51873]
[1780400042554,74.06,69351.19,0.0,0.96634,3e-05,2.50639]
[1780400047590,74.05,69349.89,0.0,0.96632,3e-05,2.50781]
[1780400050654,74.04,69343.24,0.0,0.96612,3e-05,2.51935]
[1780400051616,74.04,69342.65,0.0,0.96611,3e-05,2.52004]
[1780400052624,74.04,69331.24,0.0,0.96576,3e-05,2.54086]
[1780400053631,74.04,69328.73,0.0,0.96569,3e-05,2.54523]
[1780400054637,74.03,69323.8,0.0,0.96555,3e-05,2.55378]
[1780400057659,74.03,69317.87,0.0,0.96537,3e-05,2.56416]
[1780400062693,74.02,69315.82,0.0,0.96533,3e-05,2.56657]
[1780400067729,74.0,69313.13,0.0,0.96527,3e-05,2.57015]
[1780400072764,73.99,69313.29,0.0,0.96536,3e-05,2.56405]
[1780400075785,73.98,69308.28,0.0,0.96521,3e-05,2.57249]
[1780400080867,73.97,69311.68,0.0,0.96534,3e-05,2.56481]
[1780400082837,73.97,69320.7,0.0,0.96563,3e-05,2.54767]
[1780400084850,73.96,69323.62,0.0,0.96573,3e-05,2.54183]
[1780400086865,73.96,69317.61,0.0,0.96555,3e-05,2.55241]
[1780400087872,73.96,69316.38,0.0,0.96552,3e-05,2.55443]
[1780400092919,73.94,69312.58,0.0,0.96542,3e-05,2.56017]
[1780400094921,73.94,69322.87,0.0,0.96574,3e-05,2.54074]
[1780400095929,73.94,69325.25,0.0,0.96582,3e-05,2.53616]
[1780400101007,73.93,69327.97,0.0,0.96592,3e-05,2.53013]
[1780400103995,73.92,69338.89,0.0,0.96626,3e-05,2.5096]
[1780400105002,73.92,69345.97,0.0,0.96648,3e-05,2.49658]
[1780400106009,73.92,69347.23,0.0,0.96652,3e-05,2.49414]
[1780400110037,73.91,69339.95,0.0,0.96631,3e-05,2.50676]
[1780400111079,73.91,69340.76,0.0,0.96634,3e-05,2.50512]
[1780400114065,73.91,69333.56,0.0,0.96613,3e-05,2.51772]
[1780400116079,73.91,69330.88,0.0,0.96605,3e-05,2.52224]
[1780400119100,73.9,69338.45,0.0,0.96629,3e-05,2.50788]
[1780400122121,73.9,69338.73,0.0,0.96631,3e-05,2.50688]
[1780400128163,73.89,69331.85,0.0,0.96612,3e-05,2.51838]
[1780400133198,73.88,69332.5,0.0,0.96621,3e-05,2.5119]
[1780400138234,73.87,69332.57,0.0,0.96622,3e-05,2.51075]
[1780400143273,73.86,69333.07,0.0,0.96625,3e-05,2.50918]
[1780400148310,73.84,69331.86,0.0,0.96625,3e-05,2.50907]
[1780400153343,73.82,69331.23,0.0,0.96628,3e-05,2.50754]
[1780400158378,73.79,69335.65,0.0,0.96645,3e-05,2.49688]
[1780400163413,73.77,69335.01,0.0,0.96648,3e-05,2.49549]
[1780400168448,73.75,69337.93,0.0,0.9666,3e-05,2.48766]
[1780400173483,73.73,69333.85,0.0,0.96652,3e-05,2.49256]
[1780400178518,73.7,69334.89,0.0,0.96659,3e-05,2.48817]
[1780400181581,73.69,69341.48,0.0,0.96682,3e-05,2.47428]
[1780400187581,73.66,69342.22,0.0,0.96689,3e-05,2.47012]
[1780400191651,73.64,69353.69,0.0,0.96732,3e-05,2.44329]
[1780400193623,73.64,69353.72,0.0,0.96733,3e-05,2.44236]
[1780400198659,73.62,69355.45,0.0,0.96742,3e-05,2.43718]
[1780400203692,73.6,69354.89,0.0,0.96744,3e-05,2.43615]
[1780400208727,73.58,69347.24,0.0,0.96724,3e-05,2.44785]
[1780400209735,73.58,69344.24,0.0,0.96716,3e-05,2.45282]
[1780400211795,73.57,69335.5,0.0,0.96691,3e-05,2.46771]
[1780400213762,73.56,69330.12,0.0,0.96676,3e-05,2.47655]
[1780400218797,73.54,69330.61,0.0,0.96682,3e-05,2.47332]
[1780400221872,73.53,69319.06,0.0,0.96649,3e-05,2.4929]
[1780400223836,73.52,69321.95,0.0,0.96659,3e-05,2.48669]
[1780400228869,73.5,69323.61,0.0,0.96668,3e-05,2.48125]
[1780400233905,73.48,69324.3,0.0,0.96674,3e-05,2.4776]
[1780400235917,73.47,69331.7,0.0,0.96698,3e-05,2.46325]
[1780400237936,73.46,69334.64,0.0,0.96708,3e-05,2.45704]
[1780400240954,73.45,69339.86,0.0,0.96726,3e-05,2.44633]
[1780400245990,73.43,69341.95,0.0,0.96736,3e-05,2.44047]
[1780400250020,73.41,69350.25,0.0,0.96763,3e-05,2.42396]
[1780400251025,73.41,69353.46,0.0,0.96778,3e-05,2.41354]
[1780400256066,73.39,69349.86,0.0,0.96771,3e-05,2.41814]
[1780400258081,73.39,69345.69,0.0,0.9676,3e-05,2.42485]
[1780400262151,73.37,69351.26,0.0,0.96779,3e-05,2.41338]
[1780400264124,73.37,69351.26,0.0,0.9678,3e-05,2.41266]
[1780400267144,73.36,69360.78,0.0,0.96809,3e-05,2.39467]
[1780400268151,73.35,69364.22,0.0,0.9682,3e-05,2.38825]
[1780400274192,73.34,69365.2,0.0,0.96826,3e-05,2.38467]
[1780400279233,73.32,69365.05,0.0,0.96828,3e-05,2.38341]
[1780400281241,73.32,69357.5,0.0,0.96807,3e-05,2.39616]
[1780400284264,73.31,69363.46,0.0,0.96826,3e-05,2.38463]
[1780400288312,73.3,69370.27,0.0,0.96847,3e-05,2.37138]
[1780400291332,73.29,69376.07,0.0,0.96865,3e-05,2.36032]
[1780400294355,73.28,69384.3,0.0,0.9689,3e-05,2.3451]
[1780400296369,73.28,69385.95,0.0,0.96896,3e-05,2.34173]
[1780400300402,73.27,69393.54,0.0,0.96919,3e-05,2.32754]
[1780400301405,73.23,69395.68,0.0,0.96932,3e-05,2.31968]
[1780400306441,73.15,69399.91,0.0,0.96958,3e-05,2.30322]
[1780400307449,73.15,69407.12,0.0,0.96978,3e-05,2.29077]
[1780400308454,73.13,69409.09,0.0,0.96986,3e-05,2.28594]
[1780400313490,73.08,69409.19,0.0,0.97002,3e-05,2.27522]
[1780400318530,73.03,69411.32,0.0,0.97016,3e-05,2.26642]
[1780400322582,73.0,69405.82,0.0,0.97006,3e-05,2.27229]
[1780400327595,72.98,69405.92,0.0,0.9701,3e-05,2.27012]
[1780400330617,72.97,69412.09,0.0,0.97027,3e-05,2.25935]
[1780400332658,72.97,69410.67,0.0,0.97023,3e-05,2.26156]
[1780400337672,72.97,69410.52,0.0,0.97024,3e-05,2.26144]
[1780400342729,72.97,69407.1,0.0,0.97015,3e-05,2.26694]
[1780400346731,72.96,69401.81,0.0,0.97001,3e-05,2.2757]
[1780400351767,72.96,69405.25,0.0,0.97011,3e-05,2.26933]
[1780400356802,72.95,69403.37,0.0,0.97006,3e-05,2.27213]
[1780400361836,72.95,69401.17,0.0,0.97001,3e-05,2.27549]
[1780400366872,72.95,69402.64,0.0,0.97006,3e-05,2.27253]
[1780400372944,72.94,69401.03,0.0,0.97007,3e-05,2.27064]
[1780400377948,72.94,69400.76,0.0,0.97007,3e-05,2.27069]
[1780400383014,72.93,69401.63,0.0,0.9701,3e-05,2.26881]
[1780400388020,72.93,69405.04,0.0,0.9702,3e-05,2.26258]
[1780400393083,72.93,69405.27,0.0,0.97021,3e-05,2.26186]
[1780400398091,72.93,69405.14,0.0,0.97021,3e-05,2.26177]
[1780400403154,72.92,69410.63,0.0,0.97037,3e-05,2.25204]
[1780400408160,72.92,69410.2,0.0,0.97036,3e-05,2.25253]
[1780400413223,72.92,69410.31,0.0,0.97037,3e-05,2.25209]
[1780400418232,72.92,69408.64,0.0,0.97033,3e-05,2.2547]
[1780400423293,72.91,69407.16,0.0,0.97029,3e-05,2.25699]
[1780400427295,72.91,69405.97,0.0,0.97026,3e-05,2.25878]
[1780400432330,72.91,69407.5,0.0,0.97036,3e-05,2.2517]
[1780400438372,72.9,69405.23,0.0,0.9703,3e-05,2.25523]
[1780400440386,72.9,69411.7,0.0,0.97048,3e-05,2.24406]
[1780400445421,72.9,69414.03,0.0,0.97055,3e-05,2.23986]
[1780400450455,72.9,69416.49,0.0,0.97062,3e-05,2.23546]
[1780400455492,72.88,69415.62,0.0,0.97062,3e-05,2.23536]
[1780400460526,72.87,69415.1,0.0,0.97063,3e-05,2.23499]
[1780400465561,72.87,69415.27,0.0,0.97064,3e-05,2.23448]
[1780400470596,72.87,69417.85,0.0,0.97071,3e-05,2.22987]
[1780400475632,72.87,69419.3,0.0,0.97075,3e-05,2.22721]
[1780400477645,72.87,69408.56,0.0,0.97046,3e-05,2.24542]
[1780400478652,72.87,69406.97,0.0,0.97042,3e-05,2.24806]
[1780400480667,72.86,69414.97,0.0,0.97064,3e-05,2.23423]
[1780400485704,72.86,69416.92,0.0,0.9707,3e-05,2.23073]
[1780400490739,72.86,69418.22,0.0,0.97074,3e-05,2.22832]
[1780400495776,72.86,69420.82,0.0,0.97086,3e-05,2.21962]
[1780400501817,72.86,69420.05,0.0,0.97084,3e-05,2.22073]
[1780400506852,72.86,69421.14,0.0,0.97087,3e-05,2.21874]
[1780400511887,72.85,69428.42,0.0,0.97107,3e-05,2.20632]
[1780400512897,72.85,69428.95,0.0,0.97109,3e-05,2.20541]
[1780400517929,72.85,69429.81,0.0,0.97111,3e-05,2.20393]
[1780400522970,72.85,69432.86,0.0,0.9712,3e-05,2.19877]
[1780400524008,72.85,69414.36,0.0,0.97069,3e-05,2.23006]
[1780400524984,72.85,69414.0,0.0,0.97068,3e-05,2.23064]
[1780400525992,72.85,69409.92,0.0,0.97057,3e-05,2.23754]
[1780400529014,72.85,69415.47,0.0,0.97073,3e-05,2.2279]
[1780400530021,72.85,69415.59,0.0,0.97073,3e-05,2.22766]
[1780400535056,72.85,69420.08,0.0,0.97086,3e-05,2.21986]
[1780400540092,72.85,69418.64,0.0,0.97082,3e-05,2.22219]
[1780400544140,72.85,69412.83,0.0,0.97066,3e-05,2.23194]
[1780400549154,72.85,69408.79,0.0,0.97055,3e-05,2.23859]
[1780400554190,72.84,69407.94,0.0,0.97059,3e-05,2.23565]
[1780400559225,72.84,69405.37,0.0,0.97052,3e-05,2.23979]
[1780400564281,72.84,69401.12,0.0,0.97041,3e-05,2.24679]
[1780400568288,72.84,69399.58,0.0,0.97037,3e-05,2.24916]
[1780400570303,72.83,69391.31,0.0,0.97014,3e-05,2.26322]
[1780400571310,72.83,69387.54,0.0,0.97004,3e-05,2.26961]
[1780400574353,72.83,69389.85,0.0,0.9701,3e-05,2.26532]
[1780400577352,72.83,69394.89,0.0,0.97025,3e-05,2.25636]
[1780400580372,72.83,69398.16,0.0,0.97034,3e-05,2.25052]
[1780400585408,72.82,69394.08,0.0,0.97024,3e-05,2.25716]
[1780400589435,72.82,69391.25,0.0,0.97016,3e-05,2.26167]
[1780400594493,72.81,69390.79,0.0,0.97016,3e-05,2.262]
[1780400600515,72.81,69390.8,0.0,0.97017,3e-05,2.26144]
[1780400605550,72.81,69388.07,0.0,0.9701,3e-05,2.26567]
[1780400607564,72.8,69393.41,0.0,0.97025,3e-05,2.25631]
[1780400612598,72.8,69394.13,0.0,0.97033,3e-05,2.25052]
[1780400617634,72.8,69394.37,0.0,0.97034,3e-05,2.24975]
[1780400624310,72.79,69394.33,0.0,0.97035,3e-05,2.24933]
[1780400629718,72.79,69391.28,0.0,0.97027,3e-05,2.25421]
[1780400634774,72.79,69395.88,0.0,0.9704,3e-05,2.24594]
[1780400639789,72.78,69399.26,0.0,0.9705,3e-05,2.23986]
[1780400643817,72.78,69394.2,0.0,0.97036,3e-05,2.24831]
[1780400648852,72.78,69395.17,0.0,0.97039,3e-05,2.24634]
[1780400653903,72.78,69396.31,0.0,0.97043,3e-05,2.2441]
[1780400658928,72.77,69395.92,0.0,0.97042,3e-05,2.2445]
[1780400662955,72.77,69388.04,0.0,0.97021,3e-05,2.25781]
[1780400664989,72.77,69366.44,0.0,0.9696,3e-05,2.29502]
[1780400665978,72.77,69366.44,0.0,0.96961,3e-05,2.29485]
[1780400667992,72.77,69364.29,0.0,0.96955,3e-05,2.29831]
[1780400675062,72.76,69365.31,0.0,0.96965,3e-05,2.29138]
[1780400680076,72.75,69366.27,0.0,0.96968,3e-05,2.28904]
[1780400683096,72.75,69372.75,0.0,0.96987,3e-05,2.27741]
[1780400688132,72.74,69372.09,0.0,0.96986,3e-05,2.27797]
[1780400693166,72.74,69369.69,0.0,0.96981,3e-05,2.28152]
[1780400698205,72.73,69369.33,0.0,0.96981,3e-05,2.28152]
[1780400703244,72.72,69373.3,0.0,0.96993,3e-05,2.27403]
[1780400708279,72.72,69369.93,0.0,0.96984,3e-05,2.27931]
[1780400713317,72.71,69369.26,0.0,0.96983,3e-05,2.27988]
[1780400716335,72.71,69364.82,0.0,0.96971,3e-05,2.28723]
[1780400719356,72.71,69358.95,0.0,0.96955,3e-05,2.29702]
[1780400724391,72.7,69357.57,0.0,0.96953,3e-05,2.2987]
[1780400725437,72.7,69366.67,0.0,0.96979,3e-05,2.28272]
[1780400727412,72.7,69368.6,0.0,0.96984,3e-05,2.27912]
[1780400732447,72.69,69367.94,0.0,0.96989,3e-05,2.27552]
[1780400737483,72.69,69366.46,0.0,0.96985,3e-05,2.27755]
[1780400742517,72.68,69367.0,0.0,0.96988,3e-05,2.27609]
[1780400747552,72.68,69361.76,0.0,0.96974,3e-05,2.28466]
[1780400750574,72.67,69371.74,0.0,0.97002,3e-05,2.26703]
[1780400751582,72.67,69374.01,0.0,0.97009,3e-05,2.26302]
[1780400756616,72.67,69370.47,0.0,0.97,3e-05,2.26866]
[1780400761651,72.66,69369.58,0.0,0.96998,3e-05,2.26969]
[1780400766686,72.66,69371.28,0.0,0.97003,3e-05,2.26683]
[1780400767693,72.66,69360.43,0.0,0.96972,3e-05,2.28553]
[1780400769710,72.66,69360.26,0.0,0.96972,3e-05,2.28557]
[1780400772729,72.66,69370.57,0.0,0.97002,3e-05,2.2673]
[1780400773735,72.66,69372.74,0.0,0.97008,3e-05,2.26346]
[1780400778770,72.65,69375.08,0.0,0.97016,3e-05,2.25889]
[1780400783804,72.65,69376.2,0.0,0.97019,3e-05,2.25653]
[1780400788840,72.64,69382.01,0.0,0.97036,3e-05,2.24614]
[1780400794884,72.64,69383.79,0.0,0.97047,3e-05,2.23856]
[1780400800925,72.64,69383.11,0.0,0.97045,3e-05,2.23938]
[1780400803947,72.64,69389.56,0.0,0.97064,3e-05,2.2282]
[1780400809989,72.63,69387.26,0.0,0.97058,3e-05,2.23188]
[1780400815025,72.63,69387.51,0.0,0.97059,3e-05,2.23128]
[1780400820062,72.63,69391.06,0.0,0.97069,3e-05,2.22503]
[1780400825095,72.63,69393.84,0.0,0.97077,3e-05,2.22017]
[1780400830133,72.63,69390.6,0.0,0.97068,3e-05,2.22559]
[1780400836215,72.63,69390.85,0.0,0.97069,3e-05,2.225]
[1780400842217,72.63,69396.23,0.0,0.97084,3e-05,2.21568]
[1780400844230,72.63,69399.16,0.0,0.97092,3e-05,2.21069]
[1780400849266,72.63,69399.6,0.0,0.97093,3e-05,2.20995]
[1780400852287,72.63,69394.41,0.0,0.97084,3e-05,2.21465]
[1780400857325,72.63,69397.31,0.0,0.97092,3e-05,2.20974]
[1780400862357,72.63,69396.91,0.0,0.97091,3e-05,2.21047]
[1780400867392,72.63,69395.06,0.0,0.97085,3e-05,2.21367]
[1780400872427,72.63,69397.6,0.0,0.97092,3e-05,2.20941]
[1780400875447,72.63,69400.23,0.0,0.97099,3e-05,2.20502]
[1780400880483,72.63,69398.09,0.0,0.97093,3e-05,2.20875]
[1780400885518,72.63,69397.66,0.0,0.97092,3e-05,2.20958]
[1780400886572,72.63,69402.85,0.0,0.97106,3e-05,2.20098]
[1780400888542,72.63,69411.3,0.0,0.97129,3e-05,2.18694]
[1780400889547,72.63,69411.35,0.0,0.97129,3e-05,2.18691]
[1780400894583,72.64,69413.07,0.0,0.97133,3e-05,2.18429]
[1780400899626,72.64,69419.99,0.0,0.97151,3e-05,2.17297]
[1780400904651,72.65,69419.49,0.0,0.97148,3e-05,2.17479]
[1780400909686,72.67,69418.8,0.0,0.97142,3e-05,2.17854]
[1780400914724,72.68,69422.5,0.0,0.97157,3e-05,2.16856]
[1780400916793,72.68,69428.06,0.0,0.97171,3e-05,2.15941]
[1780400922781,72.68,69427.74,0.0,0.9717,3e-05,2.16045]
[1780400927817,72.69,69428.66,0.0,0.97172,3e-05,2.15933]
[1780400930838,72.69,69434.53,0.0,0.97187,3e-05,2.14979]
[1780400932851,72.69,69435.71,0.0,0.9719,3e-05,2.14803]
[1780400937887,72.69,69437.0,0.0,0.97192,3e-05,2.14638]
[1780400942922,72.7,69433.65,0.0,0.97183,3e-05,2.15246]
[1780400947957,72.71,69435.59,0.0,0.97187,3e-05,2.14982]
[1780400952991,72.71,69435.91,0.0,0.97187,3e-05,2.14969]
[1780400958027,72.72,69438.36,0.0,0.97193,3e-05,2.14627]
[1780400963062,72.69,69438.7,0.0,0.97198,3e-05,2.14272]
[1780400967147,72.64,69445.74,0.0,0.97225,3e-05,2.12563]
[1780400973131,72.62,69446.59,0.0,0.97235,3e-05,2.1184]
[1780400975149,72.61,69437.99,0.0,0.97214,3e-05,2.13199]
[1780400980183,72.6,69436.14,0.0,0.97211,3e-05,2.13348]
[1780400985216,72.58,69436.48,0.0,0.97214,3e-05,2.13135]
[1780400991258,72.57,69436.39,0.0,0.97217,3e-05,2.12965]
[1780400993273,72.56,69429.95,0.0,0.97201,3e-05,2.1397]
[1780400998307,72.54,69432.1,0.0,0.97209,3e-05,2.13452]
[1780401003342,72.53,69431.51,0.0,0.9721,3e-05,2.13392]
[1780401009383,72.51,69431.77,0.0,0.97214,3e-05,2.13162]
[1780401014419,72.5,69431.35,0.0,0.97215,3e-05,2.13077]
[1780401019455,72.48,69419.37,0.0,0.97186,3e-05,2.14915]
[1780401020464,72.48,69417.18,0.0,0.9718,3e-05,2.15292]
[1780401025499,72.48,69423.57,0.0,0.97197,3e-05,2.14236]
[1780401027581,72.49,69430.78,0.0,0.97215,3e-05,2.13062]
[1780401029527,72.48,69431.58,0.0,0.97218,3e-05,2.12866]
[1780401032547,72.47,69437.61,0.0,0.97241,3e-05,2.11376]
[1780401038594,72.46,69439.98,0.0,0.9725,3e-05,2.10819]
[1780401043630,72.44,69442.3,0.0,0.97258,3e-05,2.10297]
[1780401045645,72.43,69448.19,0.0,0.97275,3e-05,2.09219]
[1780401050680,72.41,69446.93,0.0,0.97276,3e-05,2.09156]
[1780401056722,72.38,69445.45,0.0,0.97277,3e-05,2.09072]
[1780401061763,72.35,69441.45,0.0,0.97271,3e-05,2.09458]
[1780401066793,72.32,69412.63,0.0,0.97199,3e-05,2.13954]
[1780401067864,72.32,69410.63,0.0,0.97195,3e-05,2.14226]
[1780401072839,72.3,69408.07,0.0,0.9719,3e-05,2.14489]
[1780401077934,72.3,69407.34,0.0,0.97188,3e-05,2.14624]
[1780401084920,72.31,69400.9,0.0,0.9717,3e-05,2.15781]
[1780401089955,72.32,69401.54,0.0,0.97171,3e-05,2.15724]
[1780401094990,72.32,69402.46,0.0,0.97177,3e-05,2.15218]
[1780401098075,72.32,69406.27,0.0,0.97187,3e-05,2.14619]
[1780401104054,72.33,69408.46,0.0,0.97191,3e-05,2.14336]
[1780401107075,72.33,69413.79,0.0,0.97206,3e-05,2.13445]
[1780401112110,72.32,69408.85,0.0,0.97195,3e-05,2.14118]
[1780401117146,72.3,69412.81,0.0,0.97208,3e-05,2.13303]
[1780401122180,72.29,69416.44,0.0,0.9722,3e-05,2.12552]
[1780401127216,72.28,69421.68,0.0,0.97236,3e-05,2.11538]
[1780401130239,72.27,69427.9,0.0,0.97254,3e-05,2.10396]
[1780401132252,72.25,69432.16,0.0,0.97267,3e-05,2.09581]
[1780401137288,72.22,69436.4,0.0,0.97283,3e-05,2.08555]
[1780401142324,72.2,69443.21,0.0,0.97305,3e-05,2.07176]
[1780401147360,72.17,69448.93,0.0,0.97324,3e-05,2.05991]
[1780401152399,72.15,69452.06,0.0,0.97341,3e-05,2.04845]
[1780401157433,72.13,69451.84,0.0,0.97344,3e-05,2.04647]
[1780401162468,72.11,69453.15,0.0,0.97351,3e-05,2.04207]
[1780401165494,72.09,69461.41,0.0,0.97374,3e-05,2.02741]
[1780401166502,72.09,69472.61,0.0,0.97403,3e-05,2.00903]
[1780401167508,72.09,69477.34,0.0,0.97415,3e-05,2.00109]
[1780401168568,72.08,69485.49,0.0,0.97436,2e-05,1.98776]
[1780401170531,72.07,69487.73,0.0,0.97443,2e-05,1.98349]
[1780401175563,72.06,69488.33,0.0,0.97447,2e-05,1.9808]
[1780401180599,72.04,69487.98,0.0,0.97449,2e-05,1.97964]
[1780401184628,72.03,69494.85,0.0,0.97468,2e-05,1.96745]
[1780401188707,72.02,69500.28,0.0,0.97483,2e-05,1.95764]
[1780401190669,72.01,69506.16,0.0,0.97498,2e-05,1.94781]
[1780401191676,72.01,69505.59,0.0,0.97497,2e-05,1.94842]
[1780401196711,71.99,69501.62,0.0,0.9749,2e-05,1.95318]
[1780401197717,71.99,69495.68,0.0,0.97476,2e-05,1.96221]
[1780401198777,71.99,69495.41,0.0,0.97476,2e-05,1.96233]
[1780401202779,71.97,69480.69,0.0,0.97441,2e-05,1.98434]
[1780401205803,71.96,69481.28,0.0,0.97444,2e-05,1.98237]
[1780401211843,71.94,69481.8,0.0,0.97453,2e-05,1.97562]
[1780401216878,71.93,69479.05,0.0,0.97449,2e-05,1.97831]
[1780401221913,71.91,69479.3,0.0,0.97452,2e-05,1.97625]
[1780401226948,71.9,69479.1,0.0,0.97454,2e-05,1.9749]
[1780401231983,71.88,69479.8,0.0,0.97459,2e-05,1.97213]
[1780401237019,71.86,69479.05,0.0,0.97459,2e-05,1.97167]
[1780401239062,71.86,69473.96,0.0,0.97448,2e-05,1.97906]
[1780401244068,71.84,69474.21,0.0,0.97451,2e-05,1.97696]
[1780401249132,71.82,69478.79,0.0,0.97465,2e-05,1.96805]
[1780401253155,71.81,69461.11,0.0,0.97423,3e-05,1.99482]
[1780401254163,71.81,69457.7,0.0,0.97414,3e-05,2.00034]
[1780401259209,71.83,69464.74,0.0,0.9743,3e-05,1.99053]
[1780401264231,71.84,69467.74,0.0,0.97435,2e-05,1.98724]
[1780401267255,71.85,69473.94,0.0,0.97449,2e-05,1.9783]
[1780401269278,71.86,69477.36,0.0,0.97456,2e-05,1.97351]
[1780401274313,71.87,69472.44,0.0,0.97446,2e-05,1.97902]
[1780401276318,71.88,69480.2,0.0,0.97465,2e-05,1.96737]
[1780401279363,71.89,69487.99,0.0,0.97482,2e-05,1.95609]
[1780401281361,71.89,69490.04,0.0,0.97488,2e-05,1.95268]
[1780401282365,71.88,69495.53,0.0,0.97501,2e-05,1.94399]
[1780401283376,71.88,69495.01,0.0,0.975,2e-05,1.94474]
[1780401288407,71.88,69492.1,0.0,0.97493,2e-05,1.94894]
[1780401291429,71.88,69486.45,0.0,0.9748,2e-05,1.9576]
[1780401293448,71.88,69479.97,0.0,0.97464,2e-05,1.96753]
[1780401298477,71.89,69480.08,0.0,0.97463,2e-05,1.96858]
[1780401304519,71.91,69475.21,0.0,0.97448,2e-05,1.97822]
[1780401309591,71.92,69467.27,0.0,0.97426,3e-05,1.99239]
[1780401313583,71.93,69472.4,0.0,0.97437,2e-05,1.98541]
[1780401318617,71.95,69470.25,0.0,0.97429,3e-05,1.99032]
[1780401323653,71.96,69469.71,0.0,0.97425,3e-05,1.99262]
[1780401329734,71.98,69471.84,0.0,0.97428,2e-05,1.99097]
[1780401335737,71.99,69471.74,0.0,0.9743,2e-05,1.98895]
[1780401340771,72.01,69469.04,0.0,0.97421,3e-05,1.99466]
[1780401345809,72.02,69462.74,0.0,0.97403,3e-05,2.00611]
[1780401350844,72.03,69463.23,0.0,0.97402,3e-05,2.00663]
[1780401355879,72.05,69465.06,0.0,0.97405,3e-05,2.00501]
[1780401360915,72.06,69465.62,0.0,0.97404,3e-05,2.00545]
[1780401365949,72.07,69464.61,0.0,0.97399,3e-05,2.00839]
[1780401367964,72.08,69454.05,0.0,0.97372,3e-05,2.02585]
[1780401368970,72.08,69450.58,0.0,0.97363,3e-05,2.03167]
[1780401375015,72.09,69447.69,0.0,0.97353,3e-05,2.03767]
[1780401380087,72.1,69446.0,0.0,0.97347,3e-05,2.0415]
[1780401386092,72.12,69449.07,0.0,0.97353,3e-05,2.03783]
[1780401389112,72.12,69450.95,0.0,0.97357,3e-05,2.03548]
[1780401394147,72.13,69451.25,0.0,0.97361,3e-05,2.0322]
[1780401399184,72.14,69445.04,0.0,0.97343,3e-05,2.0434]
[1780401401196,72.15,69445.7,0.0,0.97344,3e-05,2.04277]
[1780401406232,72.16,69446.42,0.0,0.97344,3e-05,2.04272]
[1780401411266,72.17,69446.5,0.0,0.97342,3e-05,2.0437]
[1780401416302,72.18,69447.92,0.0,0.97344,3e-05,2.04252]
[1780401421337,72.19,69447.72,0.0,0.97342,3e-05,2.04398]
[1780401426372,72.2,69447.83,0.0,0.97341,3e-05,2.04492]
[1780401431408,72.21,69452.68,0.0,0.97351,3e-05,2.0382]
[1780401438458,72.22,69453.27,0.0,0.97352,3e-05,2.038]
[1780401443494,72.23,69453.31,0.0,0.9735,3e-05,2.0391]
[1780401446515,72.24,69446.13,0.0,0.9733,3e-05,2.05142]
[1780401447522,72.24,69446.13,0.0,0.9733,3e-05,2.05164]
[1780401452557,72.25,69447.43,0.0,0.97337,3e-05,2.0466]
[1780401455589,72.25,69453.45,0.0,0.97352,3e-05,2.03665]
[1780401460650,72.24,69454.24,0.0,0.97356,3e-05,2.0341]
[1780401464652,72.23,69443.95,0.0,0.97331,3e-05,2.04985]
[1780401469687,72.23,69445.16,0.0,0.97334,3e-05,2.04846]
[1780401474722,72.25,69446.75,0.0,0.97336,3e-05,2.04712]
[1780401475729,72.25,69437.96,0.0,0.97313,3e-05,2.06165]
[1780401476737,72.25,69428.25,0.0,0.97287,3e-05,2.07774]
[1780401481771,72.26,69429.91,0.0,0.9729,3e-05,2.0762]
[1780401485799,72.27,69437.63,0.0,0.97308,3e-05,2.0645]
[1780401486806,72.27,69437.98,0.0,0.97309,3e-05,2.06418]
[1780401489829,72.28,69432.18,0.0,0.97293,3e-05,2.07437]
[1780401490860,72.28,69430.28,0.0,0.97287,3e-05,2.07771]
[1780401496878,72.29,69429.95,0.0,0.97284,3e-05,2.07957]
[1780401501913,72.3,69429.91,0.0,0.97283,3e-05,2.08071]
[1780401505943,72.31,69416.44,0.0,0.97246,3e-05,2.10375]
[1780401506950,72.31,69410.49,0.0,0.9723,3e-05,2.11378]
[1780401507955,72.32,69403.91,0.0,0.97212,3e-05,2.12487]
[1780401508962,72.32,69402.88,0.0,0.97209,3e-05,2.12674]
[1780401509969,72.32,69396.21,0.0,0.97191,3e-05,2.13801]
[1780401511000,72.32,69393.27,0.0,0.97188,3e-05,2.13898]
[1780401516015,72.33,69393.67,0.0,0.97188,3e-05,2.13895]
[1780401518025,72.33,69402.79,0.0,0.97212,3e-05,2.12402]
[1780401523060,72.34,69400.31,0.0,0.97204,3e-05,2.12891]
[1780401528096,72.34,69399.97,0.0,0.97202,3e-05,2.13023]
[1780401533130,72.35,69399.06,0.0,0.97198,3e-05,2.1325]
[1780401538164,72.36,69398.78,0.0,0.97196,3e-05,2.1337]
[1780401543200,72.36,69398.0,0.0,0.97193,3e-05,2.13572]
[1780401545214,72.37,69388.01,0.0,0.97166,3e-05,2.1527]
[1780401546221,72.37,69387.54,0.0,0.97164,3e-05,2.15361]
[1780401551285,72.37,69383.75,0.0,0.97153,3e-05,2.16052]
[1780401556291,72.38,69380.05,0.0,0.97142,3e-05,2.16724]
[1780401561356,72.38,69381.1,0.0,0.97145,3e-05,2.16593]
[1780401566361,72.39,69380.31,0.0,0.97142,3e-05,2.16772]
[1780401570388,72.39,69375.76,0.0,0.97129,3e-05,2.17572]
[1780401575424,72.39,69374.48,0.0,0.9713,3e-05,2.17411]
[1780401580458,72.4,69377.0,0.0,0.97136,3e-05,2.17022]
[1780401585497,72.4,69378.56,0.0,0.9714,3e-05,2.16797]
[1780401590529,72.4,69375.22,0.0,0.9713,3e-05,2.17398]
[1780401592543,72.4,69370.54,0.0,0.97117,3e-05,2.18202]
[1780401597580,72.41,69366.11,0.0,0.97105,3e-05,2.18975]
[1780401599594,72.41,69357.86,0.0,0.97082,3e-05,2.20388]
[1780401600601,72.41,69355.63,0.0,0.97075,3e-05,2.2077]
[1780401601659,72.41,69350.54,0.0,0.97061,3e-05,2.21642]
[1780401603623,72.41,69357.0,0.0,0.97079,3e-05,2.20536]
[1780401604630,72.41,69347.95,0.0,0.97054,3e-05,2.22087]
[1780401605637,72.41,69345.38,0.0,0.97047,3e-05,2.22527]
[1780401607650,72.41,69339.69,0.0,0.97031,3e-05,2.23502]
[1780401610671,72.41,69330.04,0.0,0.97004,3e-05,2.25161]
[1780401611730,72.41,69328.0,0.0,0.96998,3e-05,2.25509]
[1780401613698,72.4,69312.8,0.0,0.96956,3e-05,2.28084]
[1780401614703,72.39,69312.93,0.0,0.96958,3e-05,2.27979]
[1780401615711,72.38,69324.84,0.0,0.96993,3e-05,2.25793]
[1780401616733,72.37,69319.74,0.0,0.9698,3e-05,2.26608]
[1780401617726,72.37,69316.62,0.0,0.96971,3e-05,2.27144]
[1780401622761,72.37,69321.1,0.0,0.96985,3e-05,2.26317]
[1780401625806,72.37,69310.72,0.0,0.96956,3e-05,2.28101]
[1780401626797,72.37,69304.89,0.0,0.96939,3e-05,2.29112]
[1780401627803,72.36,69310.9,0.0,0.96957,3e-05,2.28044]
[1780401628811,72.36,69314.44,0.0,0.96967,3e-05,2.27413]
[1780401630826,72.36,69307.66,0.0,0.96948,3e-05,2.28578]
[1780401631885,72.36,69302.06,0.0,0.96937,3e-05,2.29112]
[1780401634855,72.36,69298.5,0.0,0.96927,3e-05,2.2971]
[1780401639886,72.35,69301.31,0.0,0.96937,3e-05,2.29144]
[1780401644923,72.34,69312.79,0.0,0.96971,3e-05,2.27051]
[1780401649974,72.34,69313.47,0.0,0.96974,3e-05,2.26885]
[1780401650979,72.34,69304.0,0.0,0.96947,3e-05,2.28532]
[1780401652039,72.34,69301.11,0.0,0.96939,3e-05,2.29027]
[1780401655012,72.33,69292.16,0.0,0.96913,3e-05,2.30563]
[1780401656021,72.33,69288.99,0.0,0.96904,3e-05,2.31107]
[1780401659038,72.33,69283.79,0.0,0.9689,3e-05,2.31977]
[1780401664073,72.32,69297.01,0.0,0.9693,3e-05,2.29549]
[1780401665087,72.32,69299.86,0.0,0.96938,3e-05,2.29034]
[1780401667094,72.31,69305.72,0.0,0.96956,3e-05,2.27979]
[1780401669108,72.31,69311.06,0.0,0.96971,3e-05,2.27023]
[1780401672128,72.31,69315.56,0.0,0.96985,3e-05,2.26211]
[1780401677164,72.31,69315.63,0.0,0.96986,3e-05,2.26157]
[1780401682250,72.3,69309.35,0.0,0.96968,3e-05,2.27211]
[1780401683208,72.3,69309.54,0.0,0.96969,3e-05,2.27167]
[1780401685222,72.3,69315.7,0.0,0.96987,3e-05,2.26073]
[1780401688243,72.3,69324.59,0.0,0.97013,3e-05,2.24505]
[1780401693278,72.29,69323.28,0.0,0.97015,3e-05,2.24284]
[1780401699320,72.29,69323.07,0.0,0.97015,3e-05,2.24287]
[1780401702389,72.29,69329.1,0.0,0.97032,3e-05,2.23229]
[1780401708383,72.29,69330.15,0.0,0.97035,3e-05,2.23026]
[1780401713417,72.29,69329.77,0.0,0.97034,3e-05,2.23076]
[1780401718452,72.28,69327.45,0.0,0.97028,3e-05,2.23461]
[1780401721476,72.28,69333.02,0.0,0.97044,3e-05,2.22489]
[1780401722529,72.28,69347.18,0.0,0.97083,3e-05,2.20057]
[1780401723488,72.28,69346.78,0.0,0.97082,3e-05,2.20127]
[1780401727515,72.28,69347.41,0.0,0.97084,3e-05,2.2003]
[1780401732599,72.29,69351.44,0.0,0.97095,3e-05,2.19358]
[1780401735575,72.29,69359.11,0.0,0.97116,3e-05,2.18066]
[1780401737589,72.29,69366.95,0.0,0.97137,3e-05,2.1675]
[1780401742672,72.29,69360.35,0.0,0.97118,3e-05,2.17906]
[1780401743630,72.29,69360.57,0.0,0.97119,3e-05,2.17874]
[1780401746652,72.29,69355.38,0.0,0.97104,3e-05,2.18773]
[1780401749673,72.3,69362.78,0.0,0.97125,3e-05,2.1753]
[1780401750680,72.3,69368.26,0.0,0.97139,3e-05,2.16609]
[1780401755716,72.3,69371.53,0.0,0.97153,3e-05,2.15686]
[1780401760753,72.3,69371.89,0.0,0.97153,3e-05,2.15671]
[1780401765790,72.31,69373.03,0.0,0.97155,3e-05,2.15527]
[1780401767800,72.31,69387.65,0.0,0.97195,3e-05,2.13096]
[1780401768808,72.31,69386.38,0.0,0.97191,3e-05,2.13322]
[1780401773844,72.32,69387.82,0.0,0.97194,3e-05,2.13163]
[1780401776866,72.32,69382.3,0.0,0.97178,3e-05,2.14125]
[1780401780894,72.33,69375.85,0.0,0.9716,3e-05,2.1524]
[1780401781901,72.33,69381.63,0.0,0.97175,3e-05,2.14291]
[1780401786938,72.33,69386.55,0.0,0.97188,3e-05,2.13532]
[1780401791973,72.34,69391.29,0.0,0.97199,3e-05,2.1281]
[1780401797008,72.35,69395.83,0.0,0.9721,3e-05,2.12128]
[1780401802042,72.36,69396.05,0.0,0.9721,3e-05,2.12167]
[1780401807078,72.36,69396.53,0.0,0.9721,3e-05,2.12163]
[1780401812122,72.37,69392.11,0.0,0.97202,3e-05,2.12562]
[1780401817157,72.38,69393.54,0.0,0.97205,3e-05,2.12395]
[1780401822192,72.38,69395.45,0.0,0.97209,3e-05,2.12149]
[1780401825212,72.39,69402.95,0.0,0.97228,3e-05,2.10949]
[1780401827227,72.39,69402.61,0.0,0.97226,3e-05,2.11038]
[1780401831255,72.4,69396.97,0.0,0.9721,3e-05,2.12039]
[1780401836291,72.4,69395.66,0.0,0.97206,3e-05,2.12332]
[1780401841330,72.41,69394.67,0.0,0.97202,3e-05,2.12571]
[1780401843382,72.41,69407.24,0.0,0.97235,3e-05,2.10516]
[1780401844351,72.41,69407.25,0.0,0.97235,3e-05,2.10532]
[1780401849387,72.42,69422.88,0.0,0.97274,3e-05,2.08052]
[1780401850392,72.43,69424.44,0.0,0.97278,3e-05,2.07819]
[1780401855428,72.42,69428.61,0.0,0.97289,3e-05,2.07122]
[1780401860463,72.41,69429.1,0.0,0.97292,3e-05,2.0694]
[1780401865499,72.4,69438.32,0.0,0.97318,3e-05,2.05338]
[1780401866507,72.4,69440.49,0.0,0.97324,3e-05,2.04969]
[1780401867536,72.4,69430.49,0.0,0.97298,3e-05,2.06577]
[1780401869532,72.4,69417.75,0.0,0.97265,3e-05,2.08624]
[1780401870542,72.4,69412.28,0.0,0.9725,3e-05,2.09545]
[1780401871546,72.4,69403.23,0.0,0.97231,3e-05,2.10637]
[1780401872554,72.4,69402.16,0.0,0.97228,3e-05,2.10831]
[1780401877590,72.41,69399.09,0.0,0.97219,3e-05,2.11426]
[1780401883674,72.42,69400.31,0.0,0.9722,3e-05,2.11322]
[1780401889675,72.43,69400.62,0.0,0.9722,3e-05,2.11369]
[1780401894710,72.44,69401.06,0.0,0.9722,3e-05,2.11377]
[1780401899750,72.44,69395.09,0.0,0.97204,3e-05,2.12367]
[1780401900758,72.44,69373.58,0.0,0.97146,3e-05,2.15969]
[1780401901763,72.44,69369.49,0.0,0.97134,3e-05,2.16658]
[1780401902768,72.44,69369.61,0.0,0.97135,3e-05,2.16634]
[1780401907804,72.44,69371.26,0.0,0.97139,3e-05,2.16393]
[1780401912839,72.44,69371.45,0.0,0.97139,3e-05,2.16399]
[1780401913888,72.44,69365.25,0.0,0.97121,3e-05,2.17454]
[1780401915860,72.45,69362.13,0.0,0.97113,3e-05,2.17994]
[1780401916869,72.45,69351.88,0.0,0.97084,3e-05,2.19742]
[1780401917873,72.45,69331.45,0.0,0.97027,3e-05,2.23247]
[1780401918882,72.45,69328.55,0.0,0.97019,3e-05,2.23744]
[1780401920895,72.44,69320.54,0.0,0.96996,3e-05,2.25121]
[1780401921903,72.44,69314.03,0.0,0.96978,3e-05,2.26245]
[1780401922909,72.44,69317.17,0.0,0.96987,3e-05,2.2569]
[1780401926946,72.44,69307.94,0.0,0.96961,3e-05,2.27267]
[1780401928955,72.44,69302.26,0.0,0.96945,3e-05,2.28241]
[1780401929962,72.44,69297.48,0.0,0.96932,3e-05,2.29067]
[1780401931976,72.43,69282.02,0.0,0.96892,3e-05,2.31339]
[1780401932984,72.43,69278.58,0.0,0.96883,3e-05,2.3193]
[1780401934036,72.43,69273.24,0.0,0.96867,3e-05,2.3286]
[1780401936004,72.43,69270.9,0.0,0.96861,3e-05,2.33237]
[1780401938018,72.42,69263.82,0.0,0.96841,3e-05,2.34457]
[1780401939025,72.42,69257.89,0.0,0.96823,3e-05,2.35496]
[1780401940036,72.42,69257.22,0.0,0.96822,3e-05,2.35591]
[1780401942045,72.41,69264.31,0.0,0.96844,3e-05,2.34273]
[1780401947085,72.4,69255.26,0.0,0.96819,3e-05,2.35752]
[1780401952117,72.39,69252.44,0.0,0.96813,3e-05,2.36129]
[1780401957151,72.38,69243.34,0.0,0.96788,3e-05,2.37637]
[1780401962186,72.37,69249.29,0.0,0.96808,3e-05,2.36427]
[1780401967222,72.36,69240.53,0.0,0.96783,3e-05,2.37902]
[1780401968235,72.35,69205.32,0.0,0.96676,3e-05,2.44303]
[1780401969239,72.35,69199.82,0.0,0.9666,3e-05,2.45238]
[1780401972272,72.34,69209.37,0.0,0.96691,3e-05,2.43395]
[1780401973278,72.34,69228.92,0.0,0.96751,3e-05,2.39813]
[1780401978313,72.32,69229.78,0.0,0.96756,3e-05,2.39498]
[1780401983348,72.31,69228.09,0.0,0.96753,3e-05,2.39702]
[1780401987401,72.31,69238.54,0.0,0.96786,3e-05,2.37735]
[1780401988384,72.31,69238.54,0.0,0.96786,3e-05,2.37703]
[1780401989392,72.3,69247.68,0.0,0.96814,3e-05,2.36026]
[1780401990399,72.3,69246.05,0.0,0.9681,3e-05,2.36294]
[1780401991407,72.3,69240.45,0.0,0.96799,3e-05,2.36845]
[1780401993420,72.29,69236.93,0.0,0.96789,3e-05,2.37429]
[1780401997448,72.28,69250.11,0.0,0.9683,3e-05,2.34951]
[1780401998456,72.28,69254.66,0.0,0.96844,3e-05,2.34112]
[1780402000469,72.28,69257.99,0.0,0.96855,3e-05,2.33473]
[1780402002487,72.27,69265.25,0.0,0.96877,3e-05,2.32139]
[1780402004550,72.27,69272.85,0.0,0.969,3e-05,2.30752]
[1780402006514,72.27,69278.21,0.0,0.96916,3e-05,2.2977]
[1780402009533,72.26,69281.05,0.0,0.96925,3e-05,2.29226]
[1780402013568,72.26,69300.99,0.0,0.96983,3e-05,2.25676]
[1780402014620,72.26,69308.41,0.0,0.97005,3e-05,2.24375]
[1780402015581,72.26,69308.54,0.0,0.97005,3e-05,2.24345]
[1780402016588,72.26,69316.27,0.0,0.97027,3e-05,2.23]
[1780402017595,72.26,69318.73,0.0,0.97034,3e-05,2.22572]
[1780402020631,72.26,69329.71,0.0,0.97065,3e-05,2.20677]
[1780402022648,72.26,69342.44,0.0,0.97101,3e-05,2.18502]
[1780402023652,72.26,69366.29,0.0,0.97166,3e-05,2.14466]
[1780402024701,72.26,69360.96,0.0,0.97152,3e-05,2.15367]
[1780402025664,72.26,69360.74,0.0,0.97151,3e-05,2.15424]
[1780402028684,72.26,69348.56,0.0,0.97117,3e-05,2.17506]
[1780402029691,72.26,69340.73,0.0,0.97095,3e-05,2.18844]
[1780402030699,72.26,69332.93,0.0,0.97073,3e-05,2.20182]
[1780402031706,72.26,69334.13,0.0,0.97077,3e-05,2.19978]
[1780402036740,72.26,69332.64,0.0,0.97072,3e-05,2.20243]
[1780402039760,72.26,69340.24,0.0,0.97093,3e-05,2.18952]
[1780402040769,72.26,69355.15,0.0,0.97135,3e-05,2.16421]
[1780402042782,72.27,69358.96,0.0,0.97145,3e-05,2.15799]
[1780402047817,72.27,69360.81,0.0,0.9715,3e-05,2.15497]
[1780402052853,72.27,69361.02,0.0,0.97155,3e-05,2.15065]
[1780402053860,72.27,69351.68,0.0,0.9713,3e-05,2.16613]
[1780402054911,72.26,69359.47,0.0,0.97151,3e-05,2.15288]
[1780402055873,72.26,69359.73,0.0,0.97152,3e-05,2.15236]
[1780402059904,72.25,69364.43,0.0,0.97167,3e-05,2.14328]
[1780402061918,72.25,69358.9,0.0,0.97152,3e-05,2.15224]
[1780402062928,72.25,69354.65,0.0,0.97141,3e-05,2.15935]
[1780402064981,72.25,69351.78,0.0,0.97133,3e-05,2.16408]
[1780402066952,72.25,69358.77,0.0,0.97153,3e-05,2.15213]
[1780402067960,72.24,69360.24,0.0,0.97157,3e-05,2.14935]
[1780402071989,72.23,69370.63,0.0,0.97187,3e-05,2.13075]
[1780402074003,72.23,69372.39,0.0,0.97193,3e-05,2.12726]
[1780402079037,72.22,69373.5,0.0,0.97198,3e-05,2.12413]
[1780402083065,72.21,69376.73,0.0,0.97208,3e-05,2.11776]
[1780402085122,72.2,69382.03,0.0,0.97223,3e-05,2.10836]
[1780402087092,72.2,69384.34,0.0,0.9723,3e-05,2.10396]
[1780402092128,72.18,69385.17,0.0,0.97234,3e-05,2.10127]
[1780402094142,72.17,69374.75,0.0,0.97208,3e-05,2.11777]
[1780402095192,72.17,69364.7,0.0,0.97181,3e-05,2.13453]
[1780402096156,72.17,69364.63,0.0,0.97181,3e-05,2.13458]
[1780402099177,72.17,69362.32,0.0,0.97174,3e-05,2.1384]
[1780402101190,72.18,69368.42,0.0,0.97191,3e-05,2.12844]
[1780402106226,72.18,69364.33,0.0,0.97179,3e-05,2.13554]
[1780402111262,72.16,69367.55,0.0,0.97195,3e-05,2.1245]
[1780402113278,72.16,69362.28,0.0,0.97182,3e-05,2.13271]
[1780402118311,72.14,69364.74,0.0,0.97191,3e-05,2.12705]
[1780402122340,72.14,69352.34,0.0,0.97157,3e-05,2.14801]
[1780402123346,72.14,69348.72,0.0,0.97147,3e-05,2.15423]
[1780402124353,72.15,69355.38,0.0,0.97165,3e-05,2.1431]
[1780402125403,72.15,69357.87,0.0,0.97172,3e-05,2.13902]
[1780402131401,72.15,69355.33,0.0,0.97164,3e-05,2.144]
[1780402136438,72.16,69357.2,0.0,0.97168,3e-05,2.14142]
[1780402141474,72.16,69361.04,0.0,0.97178,3e-05,2.13553]
[1780402143487,72.17,69363.7,0.0,0.97184,3e-05,2.13132]
[1780402148521,72.17,69369.36,0.0,0.97199,3e-05,2.12252]
[1780402153556,72.18,69353.65,0.0,0.97155,3e-05,2.14959]
[1780402154564,72.18,69350.63,0.0,0.97146,3e-05,2.15479]
[1780402159598,72.19,69355.47,0.0,0.97159,3e-05,2.14711]
[1780402163626,72.19,69361.45,0.0,0.97174,3e-05,2.13748]
[1780402168661,72.18,69357.65,0.0,0.97165,3e-05,2.14325]
[1780402173696,72.15,69363.29,0.0,0.97191,3e-05,2.12652]
[1780402175757,72.14,69364.52,0.0,0.97196,3e-05,2.12322]
[1780402181752,72.12,69366.38,0.0,0.97204,3e-05,2.11827]
[1780402184772,72.11,69373.52,0.0,0.97225,3e-05,2.10517]
[1780402187794,72.1,69376.72,0.0,0.97236,3e-05,2.09811]
[1780402190815,72.08,69375.18,0.0,0.97235,3e-05,2.09897]
[1780402192828,72.07,69374.06,0.0,0.97234,3e-05,2.09968]
[1780402197864,72.04,69371.55,0.0,0.97231,3e-05,2.10098]
[1780402202899,72.01,69374.19,0.0,0.97243,3e-05,2.09377]
[1780402207935,72.0,69376.2,0.0,0.97251,3e-05,2.08861]
[1780402212972,71.99,69376.37,0.0,0.97253,3e-05,2.08715]
[1780402214986,71.98,69384.74,0.0,0.97276,3e-05,2.07287]
[1780402216091,71.97,69383.31,0.0,0.97274,3e-05,2.07448]
[1780402222037,71.95,69385.89,0.0,0.97285,3e-05,2.06715]
[1780402227075,71.92,69383.95,0.0,0.97284,3e-05,2.06782]
[1780402233115,71.89,69379.08,0.0,0.97281,3e-05,2.06877]
[1780402238150,71.87,69380.18,0.0,0.97288,3e-05,2.06446]
[1780402241202,71.85,69297.71,0.0,0.97065,3e-05,2.202]
[1780402242190,71.85,69297.7,0.0,0.97066,3e-05,2.20138]
[1780402243197,71.84,69293.19,0.0,0.97055,3e-05,2.2086]
[1780402246301,71.83,69290.33,0.0,0.97049,3e-05,2.21226]
[1780402252257,71.83,69293.3,0.0,0.97057,3e-05,2.20719]
[1780402254269,71.83,69296.12,0.0,0.97065,3e-05,2.20242]
[1780402256371,71.83,69287.77,0.0,0.97041,3e-05,2.21694]
[1780402258298,71.83,69287.51,0.0,0.9704,3e-05,2.21741]
[1780402263334,71.83,69290.75,0.0,0.97049,3e-05,2.21192]
[1780402268368,71.84,69291.78,0.0,0.97052,3e-05,2.21028]
[1780402273403,71.84,69289.91,0.0,0.97046,3e-05,2.21367]
[1780402275418,71.84,69302.16,0.0,0.97081,3e-05,2.19261]
[1780402281459,71.84,69305.22,0.0,0.97089,3e-05,2.18778]
[1780402286584,71.85,69303.46,0.0,0.97083,3e-05,2.19115]
[1780402293545,71.85,69303.1,0.0,0.97087,3e-05,2.18807]
[1780402296654,71.85,69291.21,0.0,0.97053,3e-05,2.20876]
[1780402298580,71.85,69288.68,0.0,0.97045,3e-05,2.21321]
[1780402304622,71.85,69289.83,0.0,0.97048,3e-05,2.21142]
[1780402309657,71.86,69290.79,0.0,0.97051,3e-05,2.20994]
[1780402314691,71.86,69290.64,0.0,0.9705,3e-05,2.21038]
[1780402319726,71.86,69278.5,0.0,0.97015,3e-05,2.23161]
[1780402320734,71.86,69267.5,0.0,0.96984,3e-05,2.25081]
[1780402321741,71.86,69257.26,0.0,0.96954,3e-05,2.26877]
[1780402322748,71.86,69252.01,0.0,0.96939,3e-05,2.27796]
[1780402324762,71.86,69240.7,0.0,0.96906,3e-05,2.29784]
[1780402326866,71.85,69235.65,0.0,0.96891,3e-05,2.30659]
[1780402332819,71.85,69234.7,0.0,0.9689,3e-05,2.30751]
[1780402334833,71.84,69243.33,0.0,0.96916,3e-05,2.29189]
[1780402340880,71.84,69244.01,0.0,0.96919,3e-05,2.29004]
[1780402341881,71.84,69255.56,0.0,0.96953,3e-05,2.26949]
[1780402343895,71.84,69258.03,0.0,0.9696,3e-05,2.26499]
[1780402348932,71.83,69259.77,0.0,0.96966,3e-05,2.26169]
[1780402351952,71.83,69266.86,0.0,0.96992,3e-05,2.24481]
[1780402355985,71.83,69272.38,0.0,0.97008,3e-05,2.23506]
[1780402361020,71.83,69266.99,0.0,0.96992,3e-05,2.24442]
[1780402363036,71.83,69260.66,0.0,0.96974,3e-05,2.25545]
[1780402368069,71.83,69260.83,0.0,0.96975,3e-05,2.25491]
[1780402373105,71.83,69259.73,0.0,0.96972,3e-05,2.25663]
[1780402375118,71.82,69265.27,0.0,0.96988,3e-05,2.24684]
[1780402377217,71.82,69270.67,0.0,0.97004,3e-05,2.23734]
[1780402383208,71.82,69270.36,0.0,0.97003,3e-05,2.23782]
[1780402385193,71.82,69264.02,0.0,0.96985,3e-05,2.24891]
[1780402386201,71.82,69265.49,0.0,0.96989,3e-05,2.24627]
[1780402387296,71.82,69276.5,0.0,0.97021,3e-05,2.227]
[1780402389220,71.82,69276.5,0.0,0.97021,3e-05,2.22699]
[1780402394263,71.82,69272.78,0.0,0.9701,3e-05,2.23348]
[1780402395267,71.82,69271.15,0.0,0.97006,3e-05,2.23631]
[1780402401309,71.82,69271.27,0.0,0.97006,3e-05,2.23597]
[1780402405338,71.82,69277.88,0.0,0.97025,3e-05,2.22439]
[1780402407442,71.82,69283.16,0.0,0.9704,3e-05,2.21522]
[1780402413395,71.82,69283.63,0.0,0.97047,3e-05,2.21031]
[1780402415411,71.82,69276.61,0.0,0.97027,3e-05,2.22255]
[1780402416421,71.82,69275.36,0.0,0.97023,3e-05,2.22473]
[1780402417513,71.82,69281.26,0.0,0.9704,3e-05,2.21449]
[1780402420464,71.82,69272.62,0.0,0.97015,3e-05,2.22956]
[1780402421460,71.82,69268.46,0.0,0.97003,3e-05,2.23681]
[1780402422465,71.82,69250.29,0.0,0.96951,3e-05,2.26873]
[1780402423474,71.82,69246.3,0.0,0.96939,3e-05,2.27563]
[1780402428508,71.82,69250.66,0.0,0.96953,3e-05,2.26757]
[1780402429513,71.82,69243.72,0.0,0.96932,3e-05,2.27976]
[1780402430521,71.82,69238.18,0.0,0.96916,3e-05,2.28949]
[1780402435557,71.81,69235.58,0.0,0.9691,3e-05,2.29353]
[1780402440591,71.81,69242.51,0.0,0.96931,3e-05,2.28069]
[1780402441598,71.81,69248.58,0.0,0.96949,3e-05,2.26987]
[1780402442700,71.8,69255.43,0.0,0.96969,3e-05,2.25772]
[1780402443612,71.8,69255.43,0.0,0.96969,3e-05,2.25767]
[1780402448648,71.8,69255.75,0.0,0.9697,3e-05,2.25685]
[1780402452771,71.8,69244.74,0.0,0.96938,3e-05,2.2761]
[1780402453682,71.8,69244.74,0.0,0.96939,3e-05,2.27593]
[1780402456799,71.8,69252.11,0.0,0.96961,3e-05,2.26267]
[1780402458717,71.8,69252.31,0.0,0.96961,3e-05,2.26226]
[1780402463753,71.79,69248.55,0.0,0.96951,3e-05,2.26859]
[1780402467780,71.79,69244.51,0.0,0.9694,3e-05,2.27535]
[1780402470801,71.79,69233.11,0.0,0.96907,3e-05,2.29533]
[1780402475836,71.78,69232.5,0.0,0.96911,3e-05,2.29156]
[1780402480872,71.78,69234.15,0.0,0.96917,3e-05,2.28808]
[1780402484898,71.77,69213.46,0.0,0.96856,3e-05,2.32459]
[1780402489936,71.76,69220.43,0.0,0.96878,3e-05,2.31128]
[1780402490942,71.76,69227.71,0.0,0.969,3e-05,2.29813]
[1780402491948,71.76,69233.99,0.0,0.96919,3e-05,2.28684]
[1780402494971,71.76,69241.23,0.0,0.96941,3e-05,2.27369]
[1780402500017,71.76,69243.01,0.0,0.96946,3e-05,2.27015]
[1780402501133,71.76,69237.37,0.0,0.9693,3e-05,2.28006]
[1780402505040,71.75,69243.82,0.0,0.96949,3e-05,2.26829]
[1780402508060,71.75,69249.35,0.0,0.96966,3e-05,2.25833]
[1780402513096,71.75,69248.05,0.0,0.96963,3e-05,2.26036]
[1780402518130,71.75,69248.04,0.0,0.96963,3e-05,2.2601]
[1780402519138,71.75,69255.68,0.0,0.96985,3e-05,2.24662]
[1780402524174,71.74,69256.79,0.0,0.96989,3e-05,2.24458]
[1780402527195,71.74,69251.77,0.0,0.96974,3e-05,2.2533]
[1780402530216,71.74,69245.63,0.0,0.96957,3e-05,2.26398]
[1780402531223,71.74,69235.21,0.0,0.96932,3e-05,2.27808]
[1780402536258,71.74,69236.82,0.0,0.96937,3e-05,2.27482]
[1780402539279,71.74,69245.95,0.0,0.96964,3e-05,2.2585]
[1780402544314,71.73,69245.34,0.0,0.96962,3e-05,2.25941]
[1780402549349,71.73,69243.85,0.0,0.96958,3e-05,2.2618]
[1780402554385,71.73,69242.52,0.0,0.96955,3e-05,2.264]
[1780402559421,71.73,69245.2,0.0,0.96963,3e-05,2.25905]
[1780402564456,71.73,69244.83,0.0,0.96962,3e-05,2.25959]
[1780402569496,71.73,69241.95,0.0,0.96954,3e-05,2.2645]
[1780402570615,71.73,69232.79,0.0,0.96927,3e-05,2.2807]
[1780402572516,71.72,69228.54,0.0,0.96915,3e-05,2.28812]
[1780402574529,71.72,69220.53,0.0,0.96891,3e-05,2.30234]
[1780402575536,71.72,69215.58,0.0,0.96877,3e-05,2.31102]
[1780402577551,71.72,69214.11,0.0,0.96873,3e-05,2.31342]
[1780402582585,71.71,69212.51,0.0,0.96869,3e-05,2.31555]
[1780402587622,71.71,69206.21,0.0,0.96851,3e-05,2.3264]
[1780402588632,71.71,69200.56,0.0,0.96834,3e-05,2.33646]
[1780402589638,71.71,69197.66,0.0,0.96826,3e-05,2.34154]
[1780402594673,71.7,69199.68,0.0,0.96839,3e-05,2.33269]
[1780402599705,71.69,69208.09,0.0,0.96865,3e-05,2.31675]
[1780402600826,71.69,69197.57,0.0,0.96834,3e-05,2.33544]
[1780402602731,71.69,69196.11,0.0,0.9683,3e-05,2.33774]
[1780402604741,71.68,69186.8,0.0,0.96802,3e-05,2.35445]
[1780402605748,71.68,69183.96,0.0,0.96794,3e-05,2.35942]
[1780402608769,71.68,69171.11,0.0,0.96756,3e-05,2.38228]
[1780402609776,71.67,69175.65,0.0,0.9677,3e-05,2.37372]
[1780402610902,71.67,69184.59,0.0,0.96798,3e-05,2.35694]
[1780402611790,71.67,69184.6,0.0,0.96799,3e-05,2.35672]
[1780402614821,71.66,69198.46,0.0,0.96842,3e-05,2.33102]
[1780402616833,71.66,69185.01,0.0,0.96801,3e-05,2.35506]
[1780402620974,71.65,69194.66,0.0,0.96832,3e-05,2.33675]
[1780402621877,71.65,69198.17,0.0,0.96843,3e-05,2.33024]
[1780402623890,71.65,69211.56,0.0,0.96883,3e-05,2.30587]
[1780402628924,71.64,69213.42,0.0,0.9689,3e-05,2.30202]
[1780402631047,71.64,69201.26,0.0,0.96854,3e-05,2.32364]
[1780402631946,71.64,69201.26,0.0,0.96854,3e-05,2.3235]
[1780402632955,71.64,69191.91,0.0,0.96826,3e-05,2.34024]
[1780402637989,71.63,69190.68,0.0,0.96824,3e-05,2.3416]
[1780402638995,71.63,69180.42,0.0,0.96792,3e-05,2.36026]
[1780402640002,71.63,69179.4,0.0,0.9679,3e-05,2.36171]
[1780402641118,71.63,69191.96,0.0,0.96829,3e-05,2.33869]
[1780402647050,71.62,69193.49,0.0,0.96835,3e-05,2.33489]
[1780402652086,71.61,69190.26,0.0,0.96832,3e-05,2.33552]
[1780402657121,71.6,69191.29,0.0,0.96837,3e-05,2.33278]
[1780402661258,71.59,69181.12,0.0,0.96807,3e-05,2.35052]
[1780402662157,71.59,69180.76,0.0,0.96806,3e-05,2.35097]
[1780402664171,71.59,69172.8,0.0,0.96783,3e-05,2.36506]
[1780402668197,71.58,69166.67,0.0,0.96765,3e-05,2.37533]
[1780402673233,71.57,69161.12,0.0,0.9675,3e-05,2.38426]
[1780402678277,71.56,69162.14,0.0,0.96755,3e-05,2.38109]
[1780402683314,71.55,69165.6,0.0,0.96768,3e-05,2.37348]
[1780402684323,71.54,69159.01,0.0,0.96748,3e-05,2.38533]
[1780402685331,71.54,69147.4,0.0,0.96713,3e-05,2.40647]
[1780402690369,71.53,69156.93,0.0,0.96745,3e-05,2.38741]
[1780402692388,71.52,69162.84,0.0,0.96764,3e-05,2.37604]
[1780402694397,71.52,69152.04,0.0,0.96731,3e-05,2.3954]
[1780402698425,71.51,69146.95,0.0,0.96717,3e-05,2.40367]
[1780402701461,71.5,69139.67,0.0,0.96696,3e-05,2.41627]
[1780402702465,71.5,69150.86,0.0,0.96731,3e-05,2.39521]
[1780402703472,71.49,69150.75,0.0,0.96732,3e-05,2.39514]
[1780402705486,71.49,69156.41,0.0,0.9675,3e-05,2.38417]
[1780402707499,71.49,69164.95,0.0,0.96777,3e-05,2.368]
[1780402708510,71.48,69170.29,0.0,0.96794,3e-05,2.358]
[1780402709515,71.48,69180.69,0.0,0.96826,3e-05,2.33887]
[1780402713545,71.48,69173.58,0.0,0.96811,3e-05,2.34673]
[1780402714551,71.47,69166.73,0.0,0.9679,3e-05,2.35904]
[1780402715559,71.47,69166.89,0.0,0.96791,3e-05,2.35853]
[1780402716564,71.47,69159.45,0.0,0.96769,3e-05,2.37195]
[1780402717572,71.47,69158.26,0.0,0.96765,3e-05,2.3739]
[1780402721685,71.46,69149.82,0.0,0.96741,3e-05,2.38848]
[1780402723614,71.45,69148.44,0.0,0.96737,3e-05,2.39052]
[1780402726634,71.45,69143.42,0.0,0.96723,3e-05,2.39899]
[1780402727642,71.44,69143.2,0.0,0.96723,3e-05,2.39911]
[1780402731757,71.43,69149.76,0.0,0.96745,3e-05,2.38584]
[1780402734693,71.43,69151.96,0.0,0.96753,3e-05,2.38097]
[1780402739726,71.41,69151.32,0.0,0.96754,3e-05,2.38082]
[1780402744760,71.4,69160.29,0.0,0.96783,3e-05,2.36306]
[1780402745768,71.4,69160.49,0.0,0.96784,3e-05,2.36246]
[1780402750804,71.39,69156.77,0.0,0.96775,3e-05,2.36813]
[1780402753826,71.39,69146.31,0.0,0.96743,3e-05,2.38692]
[1780402754832,71.39,69143.35,0.0,0.96734,3e-05,2.39236]
[1780402756846,71.39,69151.3,0.0,0.96759,3e-05,2.3776]
[1780402757853,71.39,69148.13,0.0,0.96749,3e-05,2.38342]
[1780402761974,71.38,69140.16,0.0,0.96725,3e-05,2.39798]
[1780402765910,71.38,69149.79,0.0,0.96755,3e-05,2.38004]
[1780402766920,71.38,69153.86,0.0,0.96768,3e-05,2.37205]
[1780402770945,71.37,69159.7,0.0,0.96787,3e-05,2.36063]
[1780402772051,71.37,69151.12,0.0,0.96767,3e-05,2.37156]
[1780402777997,71.36,69146.77,0.0,0.96755,3e-05,2.37887]
[1780402780016,71.36,69142.72,0.0,0.96742,3e-05,2.38627]
[1780402785047,71.36,69140.95,0.0,0.96737,3e-05,2.38933]
[1780402790081,71.36,69142.71,0.0,0.96743,3e-05,2.38589]
[1780402795116,71.35,69141.63,0.0,0.96741,3e-05,2.38698]
[1780402800153,71.34,69145.95,0.0,0.96757,3e-05,2.3775]
[1780402805194,71.33,69145.71,0.0,0.96757,3e-05,2.37779]
[1780402808210,71.33,69151.49,0.0,0.96775,3e-05,2.3671]
[1780402810226,71.33,69178.29,0.0,0.96857,3e-05,2.31804]
[1780402812344,71.33,69155.74,0.0,0.96789,3e-05,2.35876]
[1780402813244,71.33,69156.0,0.0,0.9679,3e-05,2.35806]
[1780402818280,71.32,69155.52,0.0,0.9679,3e-05,2.35778]
[1780402821301,71.31,69162.17,0.0,0.96812,3e-05,2.34496]
[1780402826337,71.3,69161.25,0.0,0.96811,3e-05,2.34561]
[1780402831371,71.29,69160.79,0.0,0.96816,3e-05,2.34108]
[1780402835403,71.29,69169.46,0.0,0.96844,3e-05,2.32453]
[1780402838423,71.28,69157.23,0.0,0.96808,3e-05,2.34628]
[1780402842553,71.27,69150.01,0.0,0.96787,3e-05,2.35864]
[1780402848491,71.26,69148.85,0.0,0.96786,3e-05,2.35941]
[1780402853529,71.25,69150.4,0.0,0.96792,3e-05,2.35545]
[1780402855542,71.25,69158.72,0.0,0.96818,3e-05,2.33982]
[1780402860580,71.24,69154.55,0.0,0.96807,3e-05,2.34648]
[1780402862593,71.23,69160.28,0.0,0.96825,3e-05,2.33563]
[1780402866622,71.23,69166.27,0.0,0.96845,3e-05,2.32404]
[1780402871658,71.22,69171.1,0.0,0.96861,3e-05,2.31454]
[1780402872663,71.22,69182.91,0.0,0.96896,3e-05,2.2931]
[1780402877696,71.22,69183.83,0.0,0.969,3e-05,2.29093]
[1780402880719,71.21,69192.63,0.0,0.96927,3e-05,2.27486]
[1780402881725,71.21,69196.61,0.0,0.96939,3e-05,2.26767]
[1780402884745,71.21,69208.69,0.0,0.96975,3e-05,2.24598]
[1780402885756,71.21,69201.4,0.0,0.96953,3e-05,2.25891]
[1780402886764,71.21,69202.51,0.0,0.96957,3e-05,2.25688]
[1780402888773,71.21,69204.54,0.0,0.96963,3e-05,2.2532]
[1780402892910,71.21,69212.13,0.0,0.9699,3e-05,2.23534]
[1780402894815,71.21,69212.5,0.0,0.96992,3e-05,2.23463]
[1780402899850,71.21,69215.96,0.0,0.97002,3e-05,2.22852]
[1780402904890,71.21,69219.25,0.0,0.97011,3e-05,2.22279]
[1780402907916,71.21,69225.33,0.0,0.97029,3e-05,2.21216]
[1780402908922,71.21,69233.92,0.0,0.97053,3e-05,2.19716]
[1780402909931,71.21,69240.94,0.0,0.97073,3e-05,2.18498]
[1780402910936,71.22,69243.3,0.0,0.97079,3e-05,2.18171]
[1780402913060,71.22,69248.76,0.0,0.97094,3e-05,2.17241]
[1780402914966,71.22,69246.44,0.0,0.97087,3e-05,2.17662]
[1780402915971,71.22,69233.48,0.0,0.9705,3e-05,2.19928]
[1780402916979,71.22,69228.42,0.0,0.97035,3e-05,2.2082]
[1780402921008,71.22,69227.47,0.0,0.97032,3e-05,2.21005]
[1780402923131,71.23,69235.72,0.0,0.97056,3e-05,2.19575]
[1780402925035,71.23,69235.88,0.0,0.97056,3e-05,2.19553]
[1780402926042,71.23,69243.95,0.0,0.97079,3e-05,2.18156]
[1780402927050,71.23,69237.17,0.0,0.9706,3e-05,2.19345]
[1780402928055,71.23,69234.64,0.0,0.97052,3e-05,2.19794]
[1780402933203,71.23,69232.86,0.0,0.97046,3e-05,2.20146]
[1780402937121,71.23,69224.96,0.0,0.97023,3e-05,2.21553]
[1780402940142,71.23,69219.3,0.0,0.97007,3e-05,2.22557]
[1780402943273,71.24,69209.31,0.0,0.96977,3e-05,2.24325]
[1780402944175,71.24,69209.74,0.0,0.96979,3e-05,2.24249]
[1780402946190,71.24,69216.04,0.0,0.96997,3e-05,2.23137]
[1780402951225,71.24,69217.3,0.0,0.97006,3e-05,2.22499]
[1780402953343,71.24,69223.63,0.0,0.97024,3e-05,2.21393]
[1780402961296,71.24,69223.57,0.0,0.97024,3e-05,2.21439]
[1780402966331,71.24,69224.65,0.0,0.97026,3e-05,2.21275]
[1780402971366,71.24,69230.38,0.0,0.97042,3e-05,2.20298]
[1780402972373,71.25,69236.38,0.0,0.97059,3e-05,2.19259]
[1780402973496,71.25,69242.61,0.0,0.97077,3e-05,2.18183]
[1780402974386,71.25,69242.61,0.0,0.97077,3e-05,2.18193]
[1780402979422,71.25,69243.48,0.0,0.97079,3e-05,2.18093]
[1780402980432,71.25,69253.26,0.0,0.97106,3e-05,2.16399]
[1780402981438,71.27,69264.39,0.0,0.97135,3e-05,2.14655]
[1780402982444,71.27,69271.46,0.0,0.97154,3e-05,2.13462]
[1780402987480,71.28,69279.35,0.0,0.97175,3e-05,2.12208]
[1780402991513,71.29,69285.88,0.0,0.97192,3e-05,2.1118]
[1780402992516,71.29,69298.39,0.0,0.97226,3e-05,2.0909]
[1780402993642,71.29,69301.03,0.0,0.97232,3e-05,2.08671]
[1780402996543,71.3,69318.11,0.0,0.97277,3e-05,2.05896]
[1780403001580,71.31,69319.24,0.0,0.97278,3e-05,2.05836]
[1780403003731,71.31,69310.03,0.0,0.97253,3e-05,2.07419]
[1780403004600,71.32,69310.03,0.0,0.97252,3e-05,2.0744]
[1780403009636,71.33,69309.7,0.0,0.9725,3e-05,2.0761]
[1780403013811,71.34,69325.58,0.0,0.97296,3e-05,2.04669]
[1780403015678,71.34,69325.55,0.0,0.97295,3e-05,2.04735]
[1780403020713,71.36,69326.17,0.0,0.97294,3e-05,2.04786]
[1780403023734,71.37,69315.64,0.0,0.97264,3e-05,2.06619]
[1780403028773,71.38,69329.95,0.0,0.97301,3e-05,2.04354]
[1780403033807,71.39,69327.22,0.0,0.97292,3e-05,2.0493]
[1780403035821,71.39,69315.57,0.0,0.9726,3e-05,2.06911]
[1780403039849,71.4,69310.6,0.0,0.97245,3e-05,2.07823]
[1780403042872,71.41,69315.82,0.0,0.97258,3e-05,2.07011]
[1780403046899,71.42,69321.48,0.0,0.97272,3e-05,2.06177]
[1780403051939,71.43,69320.23,0.0,0.97266,3e-05,2.0652]
[1780403056976,71.44,69309.68,0.0,0.97235,3e-05,2.08416]
[1780403057982,71.45,69310.33,0.0,0.97237,3e-05,2.08331]
[1780403063018,71.46,69305.0,0.0,0.9722,3e-05,2.09344]
[1780403064162,71.46,69299.07,0.0,0.97204,3e-05,2.10364]
[1780403066039,71.46,69298.62,0.0,0.97202,3e-05,2.10482]
[1780403071075,71.47,69299.95,0.0,0.97209,3e-05,2.09949]
[1780403073092,71.48,69292.8,0.0,0.97189,3e-05,2.11197]
[1780403075105,71.48,69289.57,0.0,0.97179,3e-05,2.11781]
[1780403080144,71.49,69292.41,0.0,0.97186,3e-05,2.11392]
[1780403086183,71.5,69291.16,0.0,0.97181,3e-05,2.11713]
[1780403090211,71.51,69299.75,0.0,0.97203,3e-05,2.10333]
[1780403091220,71.51,69301.76,0.0,0.97208,3e-05,2.10015]
[1780403096253,71.52,69299.49,0.0,0.972,3e-05,2.105]
[1780403101288,71.53,69298.34,0.0,0.97196,3e-05,2.10794]
[1780403106323,71.54,69297.88,0.0,0.97193,3e-05,2.10973]
[1780403109345,71.54,69278.29,0.0,0.97138,3e-05,2.1436]
[1780403110353,71.54,69270.8,0.0,0.97116,3e-05,2.15656]
[1780403111360,71.54,69270.82,0.0,0.97116,3e-05,2.15665]
[1780403114517,71.55,69259.51,0.0,0.97084,3e-05,2.17648]
[1780403116401,71.55,69256.75,0.0,0.97075,3e-05,2.18146]
[1780403117401,71.55,69246.0,0.0,0.97045,3e-05,2.2002]
[1780403118409,71.55,69244.27,0.0,0.9704,3e-05,2.20326]
[1780403122440,71.55,69256.33,0.0,0.97074,3e-05,2.18259]
[1780403124609,71.55,69263.39,0.0,0.97093,3e-05,2.17058]
[1780403127474,71.56,69268.32,0.0,0.97107,3e-05,2.16242]
[1780403133515,71.56,69272.56,0.0,0.97123,3e-05,2.15172]
[1780403136537,71.57,69277.4,0.0,0.97136,3e-05,2.14388]
[1780403140567,71.57,69283.63,0.0,0.97152,3e-05,2.13387]
[1780403145601,71.58,69288.23,0.0,0.97163,3e-05,2.12688]
[1780403146608,71.58,69293.72,0.0,0.97178,3e-05,2.11776]
[1780403151647,71.59,69292.34,0.0,0.97173,3e-05,2.12104]
[1780403153661,71.59,69298.09,0.0,0.97188,3e-05,2.1115]
[1780403156680,71.6,69298.8,0.0,0.97189,3e-05,2.11091]
[1780403160709,71.61,69290.21,0.0,0.97164,3e-05,2.12624]
[1780403161718,71.61,69289.01,0.0,0.97161,3e-05,2.12845]
[1780403162723,71.61,69276.74,0.0,0.97126,3e-05,2.14953]
[1780403163730,71.61,69279.43,0.0,0.97134,3e-05,2.14507]
[1780403164895,71.61,69267.76,0.0,0.97101,3e-05,2.16521]
[1780403166751,71.62,69260.96,0.0,0.97081,3e-05,2.17717]
[1780403167757,71.62,69261.67,0.0,0.97083,3e-05,2.17603]
[1780403172793,71.62,69268.29,0.0,0.97101,3e-05,2.16508]
[1780403173800,71.62,69274.08,0.0,0.97117,3e-05,2.15525]
[1780403174966,71.62,69275.7,0.0,0.97121,3e-05,2.1526]
[1780403179841,71.63,69285.73,0.0,0.97148,3e-05,2.13614]
[1780403181856,71.63,69284.73,0.0,0.97145,3e-05,2.13814]
[1780403185883,71.64,69279.18,0.0,0.97129,3e-05,2.1482]
[1780403187898,71.64,69277.13,0.0,0.97123,3e-05,2.15197]
[1780403192933,71.65,69277.51,0.0,0.97128,3e-05,2.14778]
[1780403194948,71.65,69272.38,0.0,0.97113,3e-05,2.15691]
[1780403199985,71.66,69274.05,0.0,0.97117,3e-05,2.15462]
[1780403201999,71.66,69280.87,0.0,0.97135,3e-05,2.14323]
[1780403207034,71.66,69279.02,0.0,0.97129,3e-05,2.14705]
[1780403208043,71.66,69273.87,0.0,0.97114,3e-05,2.15597]
[1780403213075,71.67,69274.09,0.0,0.97114,3e-05,2.15615]
[1780403217105,71.67,69265.37,0.0,0.97089,3e-05,2.17159]
[1780403219118,71.68,69263.03,0.0,0.97082,3e-05,2.17581]
[1780403224153,71.68,69263.4,0.0,0.97082,3e-05,2.17557]
[1780403228181,71.68,69254.65,0.0,0.97057,3e-05,2.19102]
[1780403229187,71.68,69251.83,0.0,0.97049,3e-05,2.19598]
[1780403234221,71.71,69260.91,0.0,0.97071,3e-05,2.18269]
[1780403235390,71.71,69253.99,0.0,0.9705,3e-05,2.19539]
[1780403237247,71.72,69252.39,0.0,0.97043,3e-05,2.19937]
[1780403242290,71.74,69247.06,0.0,0.97025,3e-05,2.21061]
[1780403245460,71.75,69244.74,0.0,0.97017,3e-05,2.21539]
[1780403251346,71.75,69242.13,0.0,0.97014,3e-05,2.21618]
[1780403255533,71.75,69233.72,0.0,0.96989,3e-05,2.23096]
[1780403257389,71.75,69232.24,0.0,0.96985,3e-05,2.2336]
[1780403262425,71.75,69232.56,0.0,0.96987,3e-05,2.23259]
[1780403267461,71.75,69229.89,0.0,0.9698,3e-05,2.23676]
[1780403270480,71.74,69223.3,0.0,0.96961,3e-05,2.24809]
[1780403271489,71.74,69220.69,0.0,0.96953,3e-05,2.25267]
[1780403272495,71.74,69214.88,0.0,0.96936,3e-05,2.26292]
[1780403273502,71.74,69212.37,0.0,0.96929,3e-05,2.26732]
[1780403278537,71.74,69208.51,0.0,0.96918,3e-05,2.27385]
[1780403282565,71.74,69193.02,0.0,0.96872,3e-05,2.30123]
[1780403283572,71.74,69190.23,0.0,0.96864,3e-05,2.30617]
[1780403286593,71.73,69185.89,0.0,0.96851,3e-05,2.31371]
[1780403290621,71.74,69183.44,0.0,0.96844,3e-05,2.31838]
[1780403293642,71.73,69174.64,0.0,0.96817,3e-05,2.33403]
[1780403294649,71.73,69173.42,0.0,0.96814,3e-05,2.33606]
[1780403297670,71.73,69181.84,0.0,0.9684,3e-05,2.32024]
[1780403298678,71.72,69182.1,0.0,0.96842,3e-05,2.31961]
[1780403303716,71.72,69184.82,0.0,0.96851,3e-05,2.3139]
[1780403308748,71.71,69184.02,0.0,0.9685,3e-05,2.31456]
[1780403313782,71.7,69182.06,0.0,0.96851,3e-05,2.31298]
[1780403314789,71.7,69175.07,0.0,0.9683,3e-05,2.32545]
[1780403315955,71.7,69171.71,0.0,0.9682,3e-05,2.33137]
[1780403321840,71.69,69173.03,0.0,0.96826,3e-05,2.32789]
[1780403326875,71.68,69175.58,0.0,0.96834,3e-05,2.32274]
[1780403331911,71.68,69177.34,0.0,0.96841,3e-05,2.3187]
[1780403336948,71.67,69178.73,0.0,0.96847,3e-05,2.31538]
[1780403341984,71.66,69178.9,0.0,0.96849,3e-05,2.31427]
[1780403346171,71.66,69194.03,0.0,0.96895,3e-05,2.28634]
[1780403351045,71.65,69175.09,0.0,0.96839,3e-05,2.31996]
[1780403352053,71.65,69175.65,0.0,0.96841,3e-05,2.31878]
[1780403355073,71.65,69166.9,0.0,0.96815,3e-05,2.33413]
[1780403357093,71.64,69165.31,0.0,0.96811,3e-05,2.33645]
[1780403358097,71.64,69170.76,0.0,0.96828,3e-05,2.32656]
[1780403363132,71.65,69168.37,0.0,0.96819,3e-05,2.3317]
[1780403368168,71.67,69168.14,0.0,0.96815,3e-05,2.33407]
[1780403373202,71.68,69166.88,0.0,0.96814,3e-05,2.33395]
[1780403378237,71.7,69165.37,0.0,0.96806,3e-05,2.33863]
[1780403383272,71.72,69165.56,0.0,0.96803,3e-05,2.3402]
[1780403388306,71.74,69161.53,0.0,0.96788,3e-05,2.34943]
[1780403390323,71.74,69159.04,0.0,0.96779,3e-05,2.3547]
[1780403393345,71.75,69177.54,0.0,0.96834,3e-05,2.32217]
[1780403394352,71.75,69181.77,0.0,0.96847,3e-05,2.31457]
[1780403399387,71.76,69179.9,0.0,0.96839,3e-05,2.31893]
[1780403404425,71.77,69166.72,0.0,0.96798,3e-05,2.34343]
[1780403405432,71.77,69166.74,0.0,0.96797,3e-05,2.34377]
[1780403408457,71.78,69160.63,0.0,0.96777,3e-05,2.35604]
[1780403409464,71.78,69158.6,0.0,0.9677,3e-05,2.3601]
[1780403411479,71.79,69149.06,0.0,0.96739,3e-05,2.37827]
[1780403412485,71.79,69145.75,0.0,0.96728,3e-05,2.38468]
[1780403414499,71.8,69142.92,0.0,0.96719,3e-05,2.3905]
[1780403419535,71.81,69143.02,0.0,0.96716,3e-05,2.3918]
[1780403420542,71.81,69152.98,0.0,0.96747,3e-05,2.37377]
[1780403421550,71.82,69153.51,0.0,0.96748,3e-05,2.37313]
[1780403426734,71.83,69142.71,0.0,0.96712,3e-05,2.3946]
[1780403427591,71.83,69142.71,0.0,0.96711,3e-05,2.3949]
[1780403432630,71.85,69141.03,0.0,0.96709,3e-05,2.39501]
[1780403435657,71.86,69131.3,0.0,0.96677,3e-05,2.41388]
[1780403436806,71.86,69139.49,0.0,0.96703,3e-05,2.39897]
[1780403438673,71.91,69136.02,0.0,0.96683,3e-05,2.41079]
[1780403440689,71.91,69131.57,0.0,0.96668,3e-05,2.41955]
[1780403442705,71.92,69125.93,0.0,0.96649,3e-05,2.43053]
[1780403443711,71.92,69113.02,0.0,0.96607,3e-05,2.4549]
[1780403444716,71.92,69130.42,0.0,0.96663,3e-05,2.42259]
[1780403445723,71.92,69143.33,0.0,0.96703,3e-05,2.39891]
[1780403446880,71.92,69143.47,0.0,0.96703,3e-05,2.39895]
[1780403449752,71.93,69128.65,0.0,0.96655,3e-05,2.42731]
[1780403450759,71.93,69129.1,0.0,0.96656,3e-05,2.42675]
[1780403451767,71.94,69124.26,0.0,0.9664,3e-05,2.43602]
[1780403452773,71.94,69130.99,0.0,0.96661,3e-05,2.42372]
[1780403453781,71.94,69122.37,0.0,0.96633,3e-05,2.44004]
[1780403454788,71.94,69122.04,0.0,0.96631,3e-05,2.44088]
[1780403456951,71.95,69127.36,0.0,0.96648,3e-05,2.4314]
[1780403458819,71.95,69126.72,0.0,0.96645,3e-05,2.43306]
[1780403460855,71.96,69120.3,0.0,0.96624,3e-05,2.44552]
[1780403462857,71.96,69126.28,0.0,0.96642,3e-05,2.43479]
[1780403463864,71.96,69124.73,0.0,0.96637,3e-05,2.43792]
[1780403468897,71.97,69124.25,0.0,0.96633,3e-05,2.43999]
[1780403473933,71.98,69116.03,0.0,0.96605,3e-05,2.45657]
[1780403474941,71.98,69113.54,0.0,0.96596,3e-05,2.46145]
[1780403477095,71.99,69103.36,0.0,0.96563,3e-05,2.48102]
[1780403478969,71.99,69097.44,0.0,0.96543,3e-05,2.49258]
[1780403479974,71.99,69098.0,0.0,0.96544,3e-05,2.49172]
[1780403481997,72.0,69086.11,0.0,0.96505,3e-05,2.51472]
[1780403483000,72.0,69082.93,0.0,0.96494,3e-05,2.52095]
[1780403487164,72.0,69078.25,0.0,0.96478,3e-05,2.53051]
[1780403491069,72.01,69090.28,0.0,0.96522,3e-05,2.50355]
[1780403492076,72.01,69091.99,0.0,0.96527,3e-05,2.50047]
[1780403494089,72.01,69086.1,0.0,0.96508,3e-05,2.51204]
[1780403496103,72.02,69082.54,0.0,0.96495,3e-05,2.51915]
[1780403497111,72.02,69092.38,0.0,0.96527,3e-05,2.50057]
[1780403498119,72.02,69092.38,0.0,0.96527,3e-05,2.50075]
[1780403500140,72.02,69102.04,0.0,0.96558,3e-05,2.48283]
[1780403501143,72.02,69103.47,0.0,0.96562,3e-05,2.48035]
[1780403503155,72.03,69114.04,0.0,0.96596,3e-05,2.4609]
[1780403504162,72.03,69116.23,0.0,0.96602,3e-05,2.45705]
[1780403506177,72.04,69102.99,0.0,0.96559,3e-05,2.48249]
[1780403507317,72.04,69098.29,0.0,0.96543,3e-05,2.4918]
[1780403510206,72.04,69105.22,0.0,0.96564,3e-05,2.4791]
[1780403511211,72.04,69108.26,0.0,0.96574,3e-05,2.47359]
[1780403516253,72.05,69111.01,0.0,0.96581,3e-05,2.46957]
[1780403519269,72.06,69119.32,0.0,0.96606,3e-05,2.45469]
[1780403521283,72.07,69123.54,0.0,0.96619,3e-05,2.44733]
[1780403523296,72.07,69115.89,0.0,0.96593,3e-05,2.46221]
[1780403524306,72.07,69116.72,0.0,0.96596,3e-05,2.4609]
[1780403529342,72.08,69108.7,0.0,0.96568,3e-05,2.47695]
[1780403530351,72.08,69103.07,0.0,0.9655,3e-05,2.4878]
[1780403531353,72.09,69102.66,0.0,0.96548,3e-05,2.48899]
[1780403536387,72.1,69108.63,0.0,0.96565,3e-05,2.47874]
[1780403537394,72.1,69114.49,0.0,0.96584,3e-05,2.46771]
[1780403538405,72.1,69115.64,0.0,0.96587,3e-05,2.46603]
[1780403543437,72.11,69118.43,0.0,0.96594,3e-05,2.46201]
[1780403548480,72.12,69116.28,0.0,0.96585,3e-05,2.4673]
[1780403549500,72.12,69108.9,0.0,0.96561,3e-05,2.48119]
[1780403550506,72.13,69093.45,0.0,0.9651,3e-05,2.5109]
[1780403551510,72.13,69085.0,0.0,0.96488,3e-05,2.52261]
[1780403552519,72.13,69082.73,0.0,0.9648,3e-05,2.52709]
[1780403555540,72.13,69088.2,0.0,0.96497,3e-05,2.51707]
[1780403557725,72.14,69100.4,0.0,0.96537,3e-05,2.4942]
[1780403558560,72.14,69100.29,0.0,0.96536,3e-05,2.49459]
[1780403560575,72.14,69102.86,0.0,0.96544,3e-05,2.49011]
[1780403565608,72.15,69093.21,0.0,0.96511,3e-05,2.50937]
[1780403567795,72.15,69089.12,0.0,0.96497,3e-05,2.51747]
[1780403571651,72.16,69096.84,0.0,0.96521,3e-05,2.50342]
[1780403572657,72.16,69097.19,0.0,0.96522,3e-05,2.50293]
[1780403574673,72.16,69090.99,0.0,0.96501,3e-05,2.51507]
[1780403575680,72.16,69084.2,0.0,0.96478,3e-05,2.52818]
[1780403576686,72.17,69084.14,0.0,0.96478,3e-05,2.52843]
[1780403581724,72.17,69090.47,0.0,0.96498,3e-05,2.51703]
[1780403582731,72.17,69093.06,0.0,0.96506,3e-05,2.51226]
[1780403587941,72.18,69094.22,0.0,0.96508,3e-05,2.51088]
[1780403589784,72.18,69101.82,0.0,0.96532,3e-05,2.4968]
[1780403590787,72.19,69102.59,0.0,0.96535,3e-05,2.49553]
[1780403592801,72.19,69106.01,0.0,0.96545,3e-05,2.48946]
[1780403596829,72.2,69097.23,0.0,0.96515,3e-05,2.5069]
[1780403598009,72.2,69094.36,0.0,0.96505,3e-05,2.51252]
[1780403602874,72.2,69085.01,0.0,0.96473,3e-05,2.53117]
[1780403603880,72.21,69087.63,0.0,0.96482,3e-05,2.52631]
[1780403608917,72.21,69088.14,0.0,0.96482,3e-05,2.52605]
[1780403609923,72.21,69082.73,0.0,0.96464,3e-05,2.53653]
[1780403610933,72.21,69082.93,0.0,0.96464,3e-05,2.53627]
[1780403613950,72.22,69077.21,0.0,0.96451,3e-05,2.54303]
[1780403618990,72.22,69077.71,0.0,0.96451,3e-05,2.54261]
[1780403624026,72.23,69075.52,0.0,0.96443,3e-05,2.54737]
[1780403629060,72.23,69072.09,0.0,0.96431,3e-05,2.55447]
[1780403630069,72.23,69066.34,0.0,0.96411,3e-05,2.56564]
[1780403631075,72.23,69061.07,0.0,0.96394,3e-05,2.5759]
[1780403632083,72.23,69056.23,0.0,0.96377,3e-05,2.58533]
[1780403634096,72.24,69061.81,0.0,0.96396,3e-05,2.57462]
[1780403636113,72.24,69064.53,0.0,0.96405,3e-05,2.56949]
[1780403638294,72.24,69055.88,0.0,0.96375,3e-05,2.58637]
[1780403640138,72.24,69054.96,0.0,0.96372,3e-05,2.58827]
[1780403645173,72.24,69054.13,0.0,0.96369,3e-05,2.59009]
[1780403647194,72.24,69069.38,0.0,0.9642,3e-05,2.56069]
[1780403649208,72.24,69066.11,0.0,0.96409,3e-05,2.56714]
[1780403654241,72.25,69068.97,0.0,0.96418,3e-05,2.56202]
[1780403657263,72.25,69074.15,0.0,0.96435,3e-05,2.5523]
[1780403658439,72.25,69074.21,0.0,0.96435,3e-05,2.55228]
[1780403662298,72.25,69079.97,0.0,0.96453,3e-05,2.54164]
[1780403665320,72.26,69072.5,0.0,0.96428,3e-05,2.55633]
[1780403666326,72.26,69071.11,0.0,0.96423,3e-05,2.55909]
[1780403668510,72.26,69063.11,0.0,0.96396,3e-05,2.5747]
[1780403670355,72.26,69062.62,0.0,0.96394,3e-05,2.57578]
[1780403675392,72.26,69064.69,0.0,0.96406,3e-05,2.56751]
[1780403678579,72.26,69061.58,0.0,0.96395,3e-05,2.57379]
[1780403684454,72.27,69057.05,0.0,0.9638,3e-05,2.58286]
[1780403685461,72.27,69051.83,0.0,0.96362,3e-05,2.59304]
[1780403686472,72.27,69046.58,0.0,0.96344,3e-05,2.60329]
[1780403687475,72.27,69052.5,0.0,0.96364,3e-05,2.59179]
[1780403688483,72.27,69053.91,0.0,0.96369,3e-05,2.58909]
[1780403693519,72.27,69055.97,0.0,0.96375,3e-05,2.58531]
[1780403698552,72.27,69058.21,0.0,0.96382,3e-05,2.58124]
[1780403700573,72.27,69066.89,0.0,0.96411,3e-05,2.56459]
[1780403702584,72.28,69055.88,0.0,0.96374,3e-05,2.58603]
[1780403703591,72.28,69053.09,0.0,0.96364,3e-05,2.59152]
[1780403705609,72.28,69047.63,0.0,0.96346,3e-05,2.60218]
[1780403706615,72.28,69038.77,0.0,0.96316,3e-05,2.61948]
[1780403707618,72.28,69030.31,0.0,0.96286,3e-05,2.63606]
[1780403708626,72.28,69027.24,0.0,0.96276,3e-05,2.64206]
[1780403712660,72.27,69032.87,0.0,0.96296,3e-05,2.63073]
[1780403714673,72.27,69035.58,0.0,0.96305,3e-05,2.62535]
[1780403715915,72.27,69041.34,0.0,0.96325,3e-05,2.61408]
[1780403718713,72.27,69044.6,0.0,0.96336,3e-05,2.60766]
[1780403722875,72.27,69053.56,0.0,0.96367,3e-05,2.59026]
[1780403727910,72.28,69066.94,0.0,0.96411,3e-05,2.56462]
[1780403728970,72.28,69074.09,0.0,0.96435,3e-05,2.55095]
[1780403730931,72.28,69067.39,0.0,0.96412,3e-05,2.56401]
[1780403731939,72.28,69059.23,0.0,0.96391,3e-05,2.57521]
[1780403735965,72.28,69051.46,0.0,0.96364,3e-05,2.59043]
[1780403741002,72.28,69058.52,0.0,0.96388,3e-05,2.57693]
[1780403745066,72.28,69068.83,0.0,0.96422,3e-05,2.55728]
[1780403746063,72.28,69074.98,0.0,0.96443,3e-05,2.54556]
[1780403751097,72.29,69071.34,0.0,0.9643,3e-05,2.55301]
[1780403756133,72.29,69068.64,0.0,0.9642,3e-05,2.5586]
[1780403761167,72.3,69068.08,0.0,0.96417,3e-05,2.56006]
[1780403763203,72.3,69075.83,0.0,0.96443,3e-05,2.54534]
[1780403764206,72.3,69083.05,0.0,0.96467,3e-05,2.53164]
[1780403769256,72.3,69079.32,0.0,0.96453,3e-05,2.53937]
[1780403774277,72.31,69077.24,0.0,0.96446,3e-05,2.54389]
[1780403778304,72.31,69071.7,0.0,0.96426,3e-05,2.55488]
[1780403781326,72.31,69063.44,0.0,0.96398,3e-05,2.57103]
[1780403783340,72.31,69064.43,0.0,0.96401,3e-05,2.56922]
[1780403786361,72.32,69066.58,0.0,0.96408,3e-05,2.56526]
[1780403791398,72.32,69063.11,0.0,0.96402,3e-05,2.56764]
[1780403792408,72.32,69070.07,0.0,0.96425,3e-05,2.55429]
[1780403793415,72.32,69070.13,0.0,0.96426,3e-05,2.55425]
[1780403798449,72.32,69064.53,0.0,0.96406,3e-05,2.56541]
[1780403803486,72.33,69064.21,0.0,0.96404,3e-05,2.56634]
[1780403808520,72.33,69062.22,0.0,0.96397,3e-05,2.57044]
[1780403809549,72.33,69041.35,0.0,0.96326,3e-05,2.611]
[1780403811542,72.33,69043.53,0.0,0.96334,3e-05,2.60677]
[1780403816577,72.33,69044.43,0.0,0.96337,3e-05,2.60498]
[1780403819619,72.33,69051.49,0.0,0.96361,3e-05,2.59125]
[1780403821615,72.33,69053.86,0.0,0.96369,3e-05,2.58667]
[1780403825644,72.33,69060.68,0.0,0.96392,3e-05,2.57358]
[1780403829689,72.33,69053.4,0.0,0.96367,3e-05,2.58785]
[1780403831684,72.33,69059.54,0.0,0.96388,3e-05,2.57601]
[1780403832692,72.33,69062.26,0.0,0.96397,3e-05,2.5708]
[1780403837727,72.33,69060.84,0.0,0.96392,3e-05,2.57377]
[1780403842762,72.34,69066.14,0.0,0.96409,3e-05,2.56371]
[1780403843769,72.34,69065.54,0.0,0.96407,3e-05,2.56493]
[1780403846790,72.34,69059.66,0.0,0.96387,3e-05,2.57642]
[1780403847797,72.34,69053.24,0.0,0.96365,3e-05,2.58889]
[1780403848804,72.34,69053.07,0.0,0.96365,3e-05,2.58923]
[1780403853840,72.34,69050.7,0.0,0.96362,3e-05,2.58925]
[1780403856860,72.34,69044.36,0.0,0.96341,3e-05,2.60161]
[1780403858874,72.34,69042.76,0.0,0.96335,3e-05,2.60472]
[1780403861896,72.34,69036.56,0.0,0.96314,3e-05,2.61676]
[1780403863911,72.34,69050.06,0.0,0.9636,3e-05,2.59039]
[1780403865930,72.34,69062.8,0.0,0.96404,3e-05,2.5657]
[1780403866937,72.34,69057.83,0.0,0.96387,3e-05,2.57535]
[1780403867943,72.34,69045.39,0.0,0.96344,3e-05,2.59951]
[1780403868950,72.34,69043.08,0.0,0.96337,3e-05,2.60401]
[1780403869978,72.34,69047.06,0.0,0.9635,3e-05,2.59627]
[1780403870964,72.34,69047.1,0.0,0.9635,3e-05,2.59619]
[1780403873986,72.34,69034.37,0.0,0.96307,3e-05,2.62096]
[1780403877008,72.34,69040.16,0.0,0.96327,3e-05,2.60954]
[1780403880047,72.34,69030.96,0.0,0.96295,3e-05,2.62748]
[1780403881039,72.33,69030.85,0.0,0.96295,3e-05,2.6276]
[1780403883056,72.33,69038.74,0.0,0.96322,3e-05,2.61208]
[1780403884060,72.33,69044.41,0.0,0.96342,3e-05,2.60102]
[1780403888087,72.33,69036.3,0.0,0.96314,3e-05,2.61678]
[1780403890116,72.33,69033.09,0.0,0.96303,3e-05,2.62299]
[1780403895138,72.33,69032.38,0.0,0.96301,3e-05,2.62417]
[1780403898160,72.33,69025.17,0.0,0.96277,3e-05,2.63815]
[1780403900189,72.33,69019.66,0.0,0.96258,3e-05,2.64883]
[1780403903194,72.33,69021.19,0.0,0.96264,3e-05,2.64557]
[1780403908230,72.32,69013.64,0.0,0.96238,3e-05,2.66003]
[1780403911251,72.32,69009.1,0.0,0.96229,4e-05,2.66398]
[1780403916297,72.31,69000.22,0.0,0.96198,4e-05,2.68115]
[1780403917297,72.31,68996.8,0.0,0.96187,4e-05,2.68767]
[1780403918302,72.31,69001.82,0.0,0.96205,4e-05,2.67755]
[1780403919312,72.31,69007.9,0.0,0.96226,4e-05,2.66537]
[1780403924348,72.31,69006.07,0.0,0.96221,4e-05,2.66846]
[1780403926361,72.3,69012.14,0.0,0.96242,3e-05,2.65625]
[1780403931397,72.3,69016.86,0.0,0.9626,3e-05,2.64652]
[1780403936432,72.3,69019.58,0.0,0.9627,3e-05,2.64081]
[1780403939452,72.3,69012.87,0.0,0.96247,3e-05,2.65381]
[1780403944489,72.29,69016.55,0.0,0.9626,3e-05,2.64613]
[1780403949523,72.29,69019.94,0.0,0.96273,3e-05,2.63907]
[1780403954558,72.28,69027.07,0.0,0.96298,3e-05,2.62469]
[1780403955565,72.28,69019.12,0.0,0.96271,3e-05,2.64027]
[1780403956572,72.28,69016.82,0.0,0.96263,3e-05,2.64473]
[1780403957587,72.28,69008.67,0.0,0.96234,3e-05,2.66076]
[1780403958590,72.28,69001.49,0.0,0.96209,4e-05,2.6749]
[1780403959596,72.28,68999.59,0.0,0.96203,4e-05,2.67855]
[1780403962617,72.28,68993.72,0.0,0.96183,4e-05,2.68984]
[1780403964637,72.28,69001.33,0.0,0.9621,4e-05,2.6744]
[1780403965640,72.27,69006.28,0.0,0.96228,4e-05,2.66445]
[1780403969671,72.27,69010.01,0.0,0.96242,3e-05,2.65666]
[1780403974707,72.27,69011.15,0.0,0.96253,3e-05,2.64927]
[1780403975713,72.27,69027.07,0.0,0.96308,3e-05,2.61787]
[1780403976719,72.27,69027.07,0.0,0.96308,3e-05,2.61782]
[1780403977728,72.27,69026.84,0.0,0.96307,3e-05,2.61824]
[1780403982762,72.26,69026.05,0.0,0.96305,3e-05,2.61963]
[1780403985783,72.26,69017.7,0.0,0.96276,3e-05,2.63593]
[1780403986791,72.26,69017.38,0.0,0.96275,3e-05,2.6365]
[1780403989820,72.26,69030.04,0.0,0.96319,3e-05,2.61147]
[1780403990849,72.26,69027.28,0.0,0.9631,3e-05,2.61685]
[1780403994854,72.26,69015.32,0.0,0.96268,3e-05,2.64023]
[1780403995864,72.26,69013.9,0.0,0.96264,3e-05,2.64297]
[1780403996873,72.26,69004.85,0.0,0.96232,4e-05,2.66079]
[1780403997883,72.26,68997.86,0.0,0.96208,4e-05,2.67457]
[1780403998885,72.26,68996.99,0.0,0.96205,4e-05,2.67618]
[1780404003922,72.25,69000.07,0.0,0.96217,4e-05,2.66943]
[1780404008955,72.25,68991.88,0.0,0.96189,4e-05,2.68518]
[1780404010970,72.24,68988.55,0.0,0.96178,4e-05,2.69155]
[1780404016019,72.24,68990.17,0.0,0.96185,4e-05,2.68759]
[1780404020043,72.23,68984.4,0.0,0.96165,4e-05,2.69856]
[1780404025074,72.23,68983.49,0.0,0.96163,4e-05,2.69958]
[1780404029103,72.22,68976.02,0.0,0.96138,4e-05,2.71392]
[1780404031139,72.22,68987.63,0.0,0.96186,4e-05,2.68557]
[1780404032127,72.22,68987.71,0.0,0.96186,4e-05,2.68525]
[1780404033132,72.21,68995.66,0.0,0.96215,4e-05,2.66928]
[1780404034142,72.21,69015.05,0.0,0.96283,3e-05,2.63081]
[1780404035145,72.21,69015.3,0.0,0.96284,3e-05,2.63025]
[1780404036151,72.21,69021.95,0.0,0.96307,3e-05,2.61714]
[1780404037158,72.21,69025.21,0.0,0.96318,3e-05,2.61073]
[1780404040178,72.21,69020.02,0.0,0.963,3e-05,2.62084]
[1780404044206,72.21,69011.75,0.0,0.96272,3e-05,2.63697]
[1780404048233,72.21,69018.89,0.0,0.96297,3e-05,2.6227]
[1780404050249,72.21,69022.58,0.0,0.9631,3e-05,2.6154]
[1780404054280,72.21,69027.29,0.0,0.96326,3e-05,2.60613]
[1780404055285,72.21,69038.07,0.0,0.96363,3e-05,2.58511]
[1780404056294,72.21,69039.61,0.0,0.96368,3e-05,2.58214]
[1780404059316,72.21,69056.83,0.0,0.96425,3e-05,2.54958]
[1780404060322,72.21,69060.05,0.0,0.96436,3e-05,2.54347]
[1780404061359,72.22,69066.8,0.0,0.96458,3e-05,2.53073]
[1780404064352,72.22,69067.99,0.0,0.96461,3e-05,2.52882]
[1780404065358,72.22,69073.99,0.0,0.96481,3e-05,2.51735]
[1780404067371,72.22,69067.58,0.0,0.96459,3e-05,2.53]
[1780404071433,72.23,69084.47,0.0,0.96515,3e-05,2.49819]
[1780404072406,72.23,69084.43,0.0,0.96514,3e-05,2.49842]
[1780404073413,72.23,69094.59,0.0,0.96547,3e-05,2.47936]
[1780404075430,72.23,69096.08,0.0,0.96551,3e-05,2.47696]
[1780404076436,72.24,69106.35,0.0,0.96584,3e-05,2.45809]
[1780404078458,72.24,69120.28,0.0,0.96628,3e-05,2.43258]
[1780404081509,72.25,69125.83,0.0,0.96644,3e-05,2.42311]
[1780404082479,72.25,69125.56,0.0,0.96643,3e-05,2.42391]
[1780404084493,72.26,69117.93,0.0,0.96617,3e-05,2.43862]
[1780404089528,72.27,69117.11,0.0,0.96613,3e-05,2.44123]
[1780404094568,72.28,69115.96,0.0,0.96613,3e-05,2.43998]
[1780404099600,72.29,69118.2,0.0,0.96618,3e-05,2.43712]
[1780404103628,72.3,69127.74,0.0,0.96647,3e-05,2.42047]
[1780404104636,72.3,69132.74,0.0,0.96662,3e-05,2.41151]
[1780404107657,72.31,69126.84,0.0,0.96642,3e-05,2.42333]
[1780404109671,72.31,69132.38,0.0,0.96659,3e-05,2.41361]
[1780404113699,72.32,69125.19,0.0,0.96634,3e-05,2.42792]
[1780404116719,72.33,69119.02,0.0,0.96613,3e-05,2.44007]
[1780404118734,72.33,69113.07,0.0,0.96593,3e-05,2.4516]
[1780404119740,72.34,69112.55,0.0,0.96591,3e-05,2.45281]
[1780404124775,72.35,69114.47,0.0,0.96595,3e-05,2.45041]
[1780404129819,72.36,69114.79,0.0,0.96595,3e-05,2.45099]
[1780404134899,72.37,69113.79,0.0,0.96589,3e-05,2.45401]
[1780404136870,72.37,69136.73,0.0,0.96662,3e-05,2.41184]
[1780404137878,72.37,69135.14,0.0,0.96656,3e-05,2.41508]
[1780404141954,72.39,69126.55,0.0,0.96627,3e-05,2.4322]
[1780404143927,72.39,69133.34,0.0,0.96648,3e-05,2.42015]
[1780404144932,72.39,69135.49,0.0,0.96654,3e-05,2.4164]
[1780404149966,72.4,69132.34,0.0,0.96642,3e-05,2.42349]
[1780404152025,72.41,69110.35,0.0,0.96576,3e-05,2.46052]
[1780404152987,72.41,69110.18,0.0,0.96575,3e-05,2.46108]
[1780404154001,72.41,69102.97,0.0,0.96552,3e-05,2.47484]
[1780404155003,72.41,69103.33,0.0,0.96552,3e-05,2.47436]
[1780404160043,72.42,69103.0,0.0,0.9655,3e-05,2.47599]
[1780404162109,72.43,69108.18,0.0,0.96566,3e-05,2.46665]
[1780404164072,72.43,69080.67,0.0,0.96475,3e-05,2.51907]
[1780404165078,72.43,69080.28,0.0,0.96474,3e-05,2.51994]
[1780404167101,72.43,69072.05,0.0,0.96446,3e-05,2.5359]
[1780404169111,72.44,69079.91,0.0,0.96472,3e-05,2.52109]
[1780404170120,72.44,69080.76,0.0,0.96474,3e-05,2.51959]
[1780404172170,72.44,69096.41,0.0,0.96525,3e-05,2.49017]
[1780404173141,72.44,69096.12,0.0,0.96524,3e-05,2.49088]
[1780404176162,72.45,69090.68,0.0,0.96505,3e-05,2.50167]
[1780404180195,72.45,69100.65,0.0,0.96537,3e-05,2.48347]
[1780404181196,72.45,69100.64,0.0,0.96536,3e-05,2.48368]
[1780404186232,72.46,69098.79,0.0,0.96529,3e-05,2.48813]
[1780404191267,72.47,69098.6,0.0,0.96527,3e-05,2.4894]
[1780404196302,72.48,69098.82,0.0,0.96526,3e-05,2.48989]
[1780404201338,72.49,69091.86,0.0,0.96501,3e-05,2.50397]
[1780404202380,72.49,69101.04,0.0,0.96531,3e-05,2.48678]
[1780404204359,72.49,69102.95,0.0,0.96537,3e-05,2.48354]
[1780404209393,72.5,69100.92,0.0,0.96529,3e-05,2.48831]
[1780404210399,72.5,69107.89,0.0,0.96551,3e-05,2.47538]
[1780404211406,72.5,69110.41,0.0,0.96565,3e-05,2.46632]
[1780404216441,72.51,69110.24,0.0,0.96562,3e-05,2.46772]
[1780404221481,72.53,69108.08,0.0,0.96553,3e-05,2.4731]
[1780404226513,72.53,69106.78,0.0,0.96547,3e-05,2.47657]
[1780404231548,72.54,69109.64,0.0,0.96555,3e-05,2.47223]
[1780404236581,72.55,69112.36,0.0,0.96562,3e-05,2.4682]
[1780404241616,72.56,69114.58,0.0,0.96567,3e-05,2.46511]
[1780404242667,72.56,69107.32,0.0,0.96543,3e-05,2.47895]
[1780404243631,72.57,69107.43,0.0,0.96543,3e-05,2.47894]
[1780404248666,72.58,69110.66,0.0,0.96552,3e-05,2.47385]
[1780404251687,72.58,69095.91,0.0,0.96503,3e-05,2.5022]
[1780404256722,72.59,69092.1,0.0,0.96489,3e-05,2.51018]
[1780404260750,72.59,69097.72,0.0,0.96506,3e-05,2.50015]
[1780404265785,72.6,69098.66,0.0,0.96508,3e-05,2.49916]
[1780404268806,72.6,69093.47,0.0,0.9649,3e-05,2.50942]
[1780404273840,72.61,69094.05,0.0,0.96497,3e-05,2.50451]
[1780404275855,72.61,69088.5,0.0,0.96478,3e-05,2.51532]
[1780404280889,72.62,69090.4,0.0,0.96483,3e-05,2.51242]
[1780404285956,72.63,69092.31,0.0,0.96489,3e-05,2.50939]
[1780404286960,72.63,69100.11,0.0,0.96514,3e-05,2.49479]
[1780404287971,72.63,69100.34,0.0,0.96514,3e-05,2.49468]
[1780404293022,72.64,69101.9,0.0,0.96518,3e-05,2.49265]
[1780404298037,72.65,69101.41,0.0,0.96515,3e-05,2.49447]
[1780404303100,72.65,69102.15,0.0,0.96515,3e-05,2.49394]
[1780404306093,72.66,69106.04,0.0,0.96527,3e-05,2.48716]
[1780404307100,72.66,69098.62,0.0,0.96503,3e-05,2.50135]
[1780404308110,72.66,69094.72,0.0,0.9649,3e-05,2.5089]
[1780404310126,72.66,69099.78,0.0,0.96506,3e-05,2.49966]
[1780404313173,72.67,69091.6,0.0,0.96478,3e-05,2.51565]
[1780404318192,72.68,69087.38,0.0,0.96463,3e-05,2.52439]
[1780404319189,72.68,69106.99,0.0,0.96527,3e-05,2.48743]
[1780404320196,72.68,69120.63,0.0,0.96571,3e-05,2.46204]
[1780404321203,72.68,69123.68,0.0,0.9658,3e-05,2.45658]
[1780404323247,72.68,69132.53,0.0,0.96609,3e-05,2.43986]
[1780404326237,72.68,69113.63,0.0,0.96549,3e-05,2.47481]
[1780404327246,72.67,69094.29,0.0,0.96486,3e-05,2.51111]
[1780404328252,72.68,69089.67,0.0,0.9647,3e-05,2.52003]
[1780404330266,72.68,69092.77,0.0,0.9648,3e-05,2.51443]
[1780404335300,72.69,69088.96,0.0,0.96472,3e-05,2.51783]
[1780404340337,72.69,69085.02,0.0,0.96458,3e-05,2.52604]
[1780404341345,72.69,69090.45,0.0,0.96476,3e-05,2.51586]
[1780404342351,72.69,69089.35,0.0,0.96472,3e-05,2.51811]
[1780404347386,72.7,69087.4,0.0,0.96464,3e-05,2.52254]
[1780404352420,72.71,69086.4,0.0,0.96459,3e-05,2.52515]
[1780404353458,72.71,69080.31,0.0,0.96439,3e-05,2.53689]
[1780404355442,72.71,69079.49,0.0,0.96436,3e-05,2.53872]
[1780404359470,72.72,69073.77,0.0,0.96416,3e-05,2.55012]
[1780404362495,72.72,69079.4,0.0,0.96434,3e-05,2.53967]
[1780404367527,72.72,69088.7,0.0,0.96464,3e-05,2.5225]
[1780404368533,72.72,69092.37,0.0,0.96476,3e-05,2.51568]
[1780404370549,72.73,69087.04,0.0,0.96458,3e-05,2.5261]
[1780404372562,72.73,69082.07,0.0,0.96441,3e-05,2.53584]
[1780404373598,72.73,69069.86,0.0,0.964,3e-05,2.55931]
[1780404374578,72.73,69069.86,0.0,0.964,3e-05,2.55942]
[1780404375585,72.73,69069.47,0.0,0.96398,3e-05,2.56025]
[1780404380621,72.74,69076.0,0.0,0.96419,3e-05,2.54814]
[1780404381627,72.74,69083.29,0.0,0.96444,3e-05,2.53431]
[1780404382635,72.74,69086.02,0.0,0.96452,3e-05,2.52923]
[1780404387670,72.74,69083.11,0.0,0.96442,3e-05,2.5354]
[1780404392704,72.75,69081.52,0.0,0.96441,3e-05,2.53441]
[1780404397740,72.75,69074.48,0.0,0.96417,3e-05,2.54842]
[1780404401768,72.76,69080.51,0.0,0.96436,3e-05,2.53731]
[1780404406804,72.76,69080.73,0.0,0.96436,3e-05,2.53744]
[1780404411839,72.77,69080.28,0.0,0.96434,3e-05,2.53884]
[1780404416876,72.77,69080.59,0.0,0.96434,3e-05,2.53878]
[1780404421911,72.78,69076.25,0.0,0.96418,3e-05,2.54758]
[1780404426945,72.78,69079.73,0.0,0.96429,3e-05,2.54135]
[1780404427957,72.78,69070.97,0.0,0.964,3e-05,2.55821]
[1780404429965,72.78,69069.58,0.0,0.96395,3e-05,2.56105]
[1780404432988,72.78,69059.17,0.0,0.96359,3e-05,2.58129]
[1780404434027,72.78,69058.06,0.0,0.96356,3e-05,2.58346]
[1780404437024,72.79,69048.28,0.0,0.96322,3e-05,2.60247]
[1780404438024,72.79,69035.75,0.0,0.96279,3e-05,2.62686]
[1780404439033,72.78,69028.94,0.0,0.96256,3e-05,2.64015]
[1780404440039,72.78,69028.47,0.0,0.96254,3e-05,2.64101]
[1780404441050,72.78,69022.89,0.0,0.96235,3e-05,2.6519]
[1780404443061,72.78,69014.84,0.0,0.96207,4e-05,2.66761]
[1780404444111,72.78,69011.61,0.0,0.96196,4e-05,2.67378]
[1780404450113,72.77,69011.01,0.0,0.96195,4e-05,2.67423]
[1780404453137,72.77,69024.83,0.0,0.9625,3e-05,2.64193]
[1780404454181,72.77,69030.14,0.0,0.96269,3e-05,2.63145]
[1780404455151,72.77,69030.14,0.0,0.96269,3e-05,2.6314]
[1780404458174,72.77,69016.66,0.0,0.96222,3e-05,2.65767]
[1780404459183,72.77,69005.17,0.0,0.96182,4e-05,2.68027]
[1780404461194,72.76,69004.28,0.0,0.96179,4e-05,2.68175]
[1780404464252,72.76,69017.96,0.0,0.96228,3e-05,2.65432]
[1780404466231,72.76,69021.4,0.0,0.96241,3e-05,2.64733]
[1780404471265,72.76,69020.81,0.0,0.96239,3e-05,2.64804]
[1780404476300,72.75,69016.21,0.0,0.96224,3e-05,2.6566]
[1780404481343,72.75,69021.66,0.0,0.96244,3e-05,2.64534]
[1780404486370,72.74,69022.31,0.0,0.96247,3e-05,2.64357]
[1780404490399,72.74,69016.76,0.0,0.96229,3e-05,2.6541]
[1780404495434,72.73,69016.87,0.0,0.9623,3e-05,2.65331]
[1780404500473,72.73,69012.14,0.0,0.96214,4e-05,2.66208]
[1780404504551,72.72,69017.23,0.0,0.96233,3e-05,2.65153]
[1780404506510,72.72,69018.0,0.0,0.96236,3e-05,2.64979]
[1780404511546,72.72,69017.4,0.0,0.96241,3e-05,2.64573]
[1780404515574,72.71,69011.84,0.0,0.96222,4e-05,2.65625]
[1780404518594,72.71,69009.68,0.0,0.96216,4e-05,2.66015]
[1780404523631,72.71,69013.16,0.0,0.96229,3e-05,2.6527]
[1780404528665,72.7,69016.14,0.0,0.9624,3e-05,2.6463]
[1780404534762,72.7,69023.91,0.0,0.96268,3e-05,2.6305]
[1780404537729,72.69,69025.65,0.0,0.96274,3e-05,2.62687]
[1780404542769,72.69,69029.21,0.0,0.96287,3e-05,2.61959]
[1780404544832,72.69,69035.59,0.0,0.9631,3e-05,2.60704]
[1780404546796,72.69,69036.4,0.0,0.96312,3e-05,2.60537]
[1780404549818,72.69,69043.23,0.0,0.96336,3e-05,2.59203]
[1780404553847,72.69,69031.68,0.0,0.96296,3e-05,2.61445]
[1780404554902,72.69,69029.33,0.0,0.96288,3e-05,2.619]
[1780404560895,72.68,69027.51,0.0,0.96283,3e-05,2.62225]
[1780404565930,72.68,69030.57,0.0,0.96294,3e-05,2.61602]
[1780404570965,72.68,69028.43,0.0,0.96287,3e-05,2.61999]
[1780404576003,72.68,69029.65,0.0,0.96297,3e-05,2.61273]
[1780404581036,72.68,69025.15,0.0,0.96282,3e-05,2.62135]
[1780404585114,72.68,69017.0,0.0,0.96254,3e-05,2.63713]
[1780404587077,72.67,69015.16,0.0,0.96248,3e-05,2.64061]
[1780404592114,72.67,69015.47,0.0,0.9625,3e-05,2.6396]
[1780404597146,72.67,69015.93,0.0,0.96252,3e-05,2.63832]
[1780404602182,72.66,69022.47,0.0,0.96275,3e-05,2.62512]
[1780404603190,72.66,69018.75,0.0,0.96263,3e-05,2.63236]
[1780404604204,72.66,69011.18,0.0,0.96236,3e-05,2.64717]
[1780404605255,72.66,69007.0,0.0,0.96222,4e-05,2.65522]
[1780404608231,72.66,69004.29,0.0,0.96213,4e-05,2.66036]
[1780404613266,72.65,69005.61,0.0,0.96219,4e-05,2.65708]
[1780404617294,72.65,69011.63,0.0,0.9624,3e-05,2.64482]
[1780404621323,72.65,69005.29,0.0,0.96219,4e-05,2.65696]
[1780404624344,72.64,69004.65,0.0,0.96217,4e-05,2.6579]
[1780404629379,72.64,68991.65,0.0,0.96172,4e-05,2.68312]
[1780404630387,72.64,68989.14,0.0,0.96164,4e-05,2.68796]
[1780404633408,72.63,68995.05,0.0,0.96192,4e-05,2.671]
[1780404638442,72.63,68992.79,0.0,0.96185,4e-05,2.67477]
[1780404643477,72.62,68999.04,0.0,0.96208,4e-05,2.66172]
[1780404644485,72.62,69005.46,0.0,0.96231,4e-05,2.64892]
[1780404645538,72.62,69006.86,0.0,0.96236,4e-05,2.64606]
[1780404651535,72.62,69004.04,0.0,0.96227,4e-05,2.65109]
[1780404656571,72.61,69008.26,0.0,0.96242,3e-05,2.64232]
[1780404661621,72.61,69006.52,0.0,0.96237,3e-05,2.64542]
[1780404662614,72.61,68997.96,0.0,0.96207,4e-05,2.66224]
[1780404663624,72.61,68994.21,0.0,0.96194,4e-05,2.66948]
[1780404664653,72.61,68981.02,0.0,0.96148,4e-05,2.6956]
[1780404666653,72.6,68978.92,0.0,0.96141,4e-05,2.69951]
[1780404667656,72.6,68972.83,0.0,0.96119,4e-05,2.71152]
[1780404668666,72.6,68962.91,0.0,0.96084,4e-05,2.73127]
[1780404669673,72.6,68962.61,0.0,0.96083,4e-05,2.73165]
[1780404671687,72.6,68972.53,0.0,0.96118,4e-05,2.71192]
[1780404672694,72.6,68979.89,0.0,0.96144,4e-05,2.69732]
[1780404673702,72.6,68980.96,0.0,0.96148,4e-05,2.69534]
[1780404678736,72.61,68983.02,0.0,0.96155,4e-05,2.69168]
[1780404683778,72.6,68976.24,0.0,0.96132,4e-05,2.7044]
[1780404685787,72.6,68969.16,0.0,0.96106,4e-05,2.71853]
[1780404689815,72.59,68966.21,0.0,0.96097,4e-05,2.72392]
[1780404691829,72.59,68975.03,0.0,0.96136,4e-05,2.70102]
[1780404692836,72.59,68977.12,0.0,0.96143,4e-05,2.69666]
[1780404697870,72.58,68978.25,0.0,0.96149,4e-05,2.69353]
[1780404699885,72.58,68985.9,0.0,0.96177,4e-05,2.67794]
[1780404700891,72.58,68989.29,0.0,0.96189,4e-05,2.67106]
[1780404701899,72.57,68996.99,0.0,0.96216,4e-05,2.65567]
[1780404702905,72.57,68999.65,0.0,0.96226,4e-05,2.6503]
[1780404707941,72.57,69000.0,0.0,0.96228,4e-05,2.64912]
[1780404710964,72.57,68993.24,0.0,0.96205,4e-05,2.6622]
[1780404712976,72.56,68983.57,0.0,0.96171,4e-05,2.68116]
[1780404714991,72.56,68982.62,0.0,0.96168,4e-05,2.68275]
[1780404720027,72.56,68987.39,0.0,0.96186,4e-05,2.67255]
[1780404724061,72.55,68996.85,0.0,0.96221,4e-05,2.65329]
[1780404726112,72.55,68998.97,0.0,0.96228,4e-05,2.6489]
[1780404732114,72.54,68998.18,0.0,0.96227,4e-05,2.64984]
[1780404737149,72.54,69001.1,0.0,0.96238,4e-05,2.64351]
[1780404742187,72.54,69004.82,0.0,0.96252,3e-05,2.63576]
[1780404743191,72.53,68999.42,0.0,0.96233,4e-05,2.64631]
[1780404748228,72.53,68996.65,0.0,0.96224,4e-05,2.65127]
[1780404753262,72.53,68999.63,0.0,0.96242,4e-05,2.64017]
[1780404756323,72.52,68989.57,0.0,0.96207,4e-05,2.65977]
[1780404757290,72.52,68989.57,0.0,0.96207,4e-05,2.65965]
[1780404759305,72.52,68983.03,0.0,0.96184,4e-05,2.67236]
[1780404764339,72.51,68976.22,0.0,0.96161,4e-05,2.68518]
[1780404765349,72.51,68968.75,0.0,0.96135,4e-05,2.69993]
[1780404770381,72.5,68967.06,0.0,0.96131,4e-05,2.70235]
[1780404774409,72.5,68972.08,0.0,0.9615,4e-05,2.69159]
[1780404779443,72.49,68972.45,0.0,0.96153,4e-05,2.69001]
[1780404784478,72.5,68974.5,0.0,0.96159,4e-05,2.68667]
[1780404789513,72.49,68973.86,0.0,0.96157,4e-05,2.68744]
[1780404794551,72.48,68975.41,0.0,0.96164,4e-05,2.68352]
[1780404800595,72.48,68973.15,0.0,0.96158,4e-05,2.68706]
[1780404802608,72.47,68980.04,0.0,0.96183,4e-05,2.67302]
[1780404806683,72.48,68986.16,0.0,0.96203,4e-05,2.6616]
[1780404808649,72.48,68992.37,0.0,0.96226,4e-05,2.64905]
[1780404809656,72.48,68992.21,0.0,0.96225,4e-05,2.64926]
[1780404814696,72.47,68996.18,0.0,0.96246,4e-05,2.63621]
[1780404819727,72.47,68993.42,0.0,0.96237,4e-05,2.64122]
[1780404824762,72.46,68993.2,0.0,0.96237,4e-05,2.6412]
[1780404829797,72.46,68992.71,0.0,0.96236,4e-05,2.6417]
[1780404834834,72.46,68998.29,0.0,0.96257,3e-05,2.63026]
[1780404839867,72.45,69000.31,0.0,0.96264,3e-05,2.62593]
[1780404842889,72.45,69006.75,0.0,0.96287,3e-05,2.61309]
[1780404847930,72.45,69008.2,0.0,0.96293,3e-05,2.60999]
[1780404848937,72.45,69002.13,0.0,0.96272,3e-05,2.62185]
[1780404849944,72.45,69001.88,0.0,0.96271,3e-05,2.62227]
[1780404854980,72.45,69000.27,0.0,0.96266,3e-05,2.62509]
[1780404857055,72.44,68994.47,0.0,0.96246,4e-05,2.63637]
[1780404863037,72.44,68990.24,0.0,0.96232,4e-05,2.64422]
[1780404865051,72.44,68984.56,0.0,0.96212,4e-05,2.65525]
[1780404870086,72.43,68984.3,0.0,0.96212,4e-05,2.65518]
[1780404875121,72.43,68981.61,0.0,0.9621,4e-05,2.65519]
[1780404880158,72.42,68987.14,0.0,0.96231,4e-05,2.64368]
[1780404881165,72.42,68981.31,0.0,0.9621,4e-05,2.65512]
[1780404882171,72.42,68979.22,0.0,0.96203,4e-05,2.65915]
[1780404884185,72.42,68973.15,0.0,0.96182,4e-05,2.67095]
[1780404889219,72.42,68970.97,0.0,0.96174,4e-05,2.6752]
[1780404894255,72.41,68966.9,0.0,0.96161,4e-05,2.6829]
[1780404899292,72.42,68963.12,0.0,0.96146,4e-05,2.69125]
[1780404900297,72.42,68956.52,0.0,0.96122,4e-05,2.70464]
[1780404901305,72.42,68956.02,0.0,0.9612,4e-05,2.70577]
[1780404902312,72.42,68962.86,0.0,0.96144,4e-05,2.69217]
[1780404903318,72.43,68967.7,0.0,0.96161,4e-05,2.68264]
[1780404905331,72.43,68973.42,0.0,0.96181,4e-05,2.67158]
[1780404910367,72.44,68974.44,0.0,0.96183,4e-05,2.67065]
[1780404915404,72.45,68982.88,0.0,0.96211,4e-05,2.65483]
[1780404920438,72.46,68984.64,0.0,0.96215,4e-05,2.65237]
[1780404924466,72.45,68991.65,0.0,0.9624,4e-05,2.63844]
[1780404929501,72.45,68988.49,0.0,0.9623,4e-05,2.64429]
[1780404933530,72.45,68979.94,0.0,0.96206,4e-05,2.65613]
[1780404938566,72.45,68980.26,0.0,0.96208,4e-05,2.6553]
[1780404940579,72.44,68970.83,0.0,0.96175,4e-05,2.67382]
[1780404942595,72.45,68963.45,0.0,0.96148,4e-05,2.68888]
[1780404947694,72.45,68963.8,0.0,0.96148,4e-05,2.68893]
[1780404954680,72.46,68964.68,0.0,0.9615,4e-05,2.68765]
[1780404957763,72.45,68956.56,0.0,0.96122,4e-05,2.70349]
[1780404959713,72.45,68953.88,0.0,0.96113,4e-05,2.70856]
[1780404964748,72.45,68955.65,0.0,0.96119,4e-05,2.70471]
[1780404969783,72.45,68956.85,0.0,0.96123,4e-05,2.70296]
[1780404974883,72.46,68961.61,0.0,0.96138,4e-05,2.69413]
[1780404979917,72.47,68961.33,0.0,0.96136,4e-05,2.69544]
[1780404985896,72.48,68958.94,0.0,0.96126,4e-05,2.70109]
[1780404989990,72.48,68950.48,0.0,0.96095,4e-05,2.7186]
[1780404992946,72.48,68948.4,0.0,0.96093,4e-05,2.7183]
[1780404998025,72.49,68946.16,0.0,0.96084,4e-05,2.72334]
[1780405003059,72.49,68945.77,0.0,0.96082,4e-05,2.72461]
[1780405005075,72.49,68952.65,0.0,0.96106,4e-05,2.71095]
[1780405006079,72.49,68954.5,0.0,0.96113,4e-05,2.70735]
[1780405011115,72.5,68951.39,0.0,0.961,4e-05,2.71421]
[1780405016151,72.5,68947.48,0.0,0.96085,4e-05,2.72268]
[1780405020183,72.51,68944.44,0.0,0.96073,4e-05,2.72921]
[1780405024208,72.51,68952.14,0.0,0.96101,4e-05,2.71406]
[1780405025212,72.51,68955.58,0.0,0.96113,4e-05,2.70726]
[1780405026225,72.51,68961.89,0.0,0.96135,4e-05,2.69474]
[1780405027230,72.51,68951.65,0.0,0.96098,4e-05,2.71544]
[1780405028235,72.52,68948.72,0.0,0.96087,4e-05,2.72146]
[1780405030276,72.52,68940.79,0.0,0.96058,4e-05,2.73769]
[1780405032264,72.52,68939.86,0.0,0.96054,4e-05,2.73975]
[1780405037299,72.52,68938.51,0.0,0.96049,4e-05,2.74286]
[1780405042334,72.53,68933.32,0.0,0.96029,4e-05,2.7537]
[1780405046362,72.53,68938.93,0.0,0.96049,4e-05,2.74255]
[1780405051398,72.53,68943.8,0.0,0.96073,4e-05,2.72825]
[1780405056431,72.53,68942.48,0.0,0.96067,4e-05,2.73134]
[1780405061466,72.54,68942.61,0.0,0.96067,4e-05,2.73158]
[1780405066504,72.54,68950.95,0.0,0.96096,4e-05,2.71523]
[1780405072543,72.55,68952.2,0.0,0.961,4e-05,2.7134]
[1780405077578,72.55,68950.44,0.0,0.96092,4e-05,2.71754]
[1780405082615,72.56,68942.92,0.0,0.96064,4e-05,2.73325]
[1780405087651,72.56,68937.84,0.0,0.96045,4e-05,2.74391]
[1780405092688,72.57,68945.15,0.0,0.96071,4e-05,2.72951]
[1780405097726,72.57,68943.02,0.0,0.96062,4e-05,2.73428]
[1780405102761,72.57,68942.19,0.0,0.96058,4e-05,2.73636]
[1780405107793,72.58,68941.81,0.0,0.96056,4e-05,2.7375]
[1780405112829,72.58,68946.14,0.0,0.96078,4e-05,2.72433]
[1780405117864,72.58,68949.59,0.0,0.9609,4e-05,2.71787]
[1780405122900,72.59,68947.31,0.0,0.9608,4e-05,2.72298]
[1780405125920,72.59,68958.01,0.0,0.96119,4e-05,2.70176]
[1780405126926,72.59,68960.97,0.0,0.9613,4e-05,2.69564]
[1780405128942,72.59,68963.48,0.0,0.96138,4e-05,2.69091]
[1780405129950,72.59,68968.62,0.0,0.96157,4e-05,2.68047]
[1780405131962,72.59,68970.38,0.0,0.96164,4e-05,2.67666]
[1780405133978,72.59,68976.12,0.0,0.96185,4e-05,2.66495]
[1780405135990,72.58,68977.85,0.0,0.96191,4e-05,2.66126]
[1780405141054,72.58,68981.26,0.0,0.96204,4e-05,2.65389]
[1780405143041,72.58,68975.13,0.0,0.96183,4e-05,2.66581]
[1780405144050,72.57,68973.2,0.0,0.96176,4e-05,2.66951]
[1780405149083,72.57,68966.75,0.0,0.96155,4e-05,2.68161]
[1780405154119,72.56,68963.34,0.0,0.96144,4e-05,2.68761]
[1780405159157,72.55,68959.48,0.0,0.96131,4e-05,2.69447]
[1780405165197,72.54,68954.54,0.0,0.96116,4e-05,2.70327]
[1780405170232,72.53,68953.49,0.0,0.96114,4e-05,2.70443]
[1780405173253,72.53,68948.4,0.0,0.96103,4e-05,2.70927]
[1780405178288,72.52,68945.03,0.0,0.96092,4e-05,2.7151]
[1780405180306,72.52,68936.16,0.0,0.9606,4e-05,2.73259]
[1780405181340,72.52,68926.23,0.0,0.96024,4e-05,2.7525]
[1780405183324,72.51,68922.96,0.0,0.96013,4e-05,2.75864]
[1780405188359,72.5,68930.21,0.0,0.96042,4e-05,2.74254]
[1780405193397,72.49,68925.5,0.0,0.96027,4e-05,2.75085]
[1780405197422,72.48,68921.39,0.0,0.96014,4e-05,2.75815]
[1780405198472,72.48,68912.18,0.0,0.9598,4e-05,2.77668]
[1780405200550,72.47,68895.17,0.0,0.95918,4e-05,2.81106]
[1780405202482,72.47,68894.45,0.0,0.95916,4e-05,2.81211]
[1780405203490,72.46,68886.98,0.0,0.95888,4e-05,2.82718]
[1780405207518,72.46,68881.57,0.0,0.95868,4e-05,2.83827]
[1780405211565,72.46,68897.82,0.0,0.9593,4e-05,2.80404]
[1780405212551,72.46,68898.35,0.0,0.95933,4e-05,2.80263]
[1780405213560,72.45,68912.91,0.0,0.95988,4e-05,2.77247]
[1780405214567,72.45,68918.0,0.0,0.96007,4e-05,2.76181]
[1780405215580,72.45,68923.55,0.0,0.96028,4e-05,2.75051]
[1780405216590,72.45,68917.78,0.0,0.96007,4e-05,2.76177]
[1780405218598,72.44,68911.88,0.0,0.95986,4e-05,2.77357]
[1780405220612,72.44,68920.77,0.0,0.9602,4e-05,2.75461]
[1780405221636,72.43,68925.51,0.0,0.96038,4e-05,2.7447]
[1780405223634,72.43,68930.82,0.0,0.96058,4e-05,2.73366]
[1780405224641,72.43,68935.04,0.0,0.96074,4e-05,2.72487]
[1780405225647,72.43,68944.8,0.0,0.9611,4e-05,2.70495]
[1780405226657,72.42,68947.02,0.0,0.96119,4e-05,2.70009]
[1780405227663,72.42,68940.59,0.0,0.96095,4e-05,2.71304]
[1780405231728,72.42,68891.29,0.0,0.95921,4e-05,2.80794]
[1780405234740,72.42,68880.74,0.0,0.95881,4e-05,2.82959]
[1780405235733,72.41,68874.42,0.0,0.95858,4e-05,2.842]
[1780405236740,72.41,68875.57,0.0,0.95864,4e-05,2.83919]
[1780405238751,72.4,68866.33,0.0,0.95829,4e-05,2.85784]
[1780405243791,72.4,68860.38,0.0,0.95807,4e-05,2.86979]
[1780405244796,72.4,68866.34,0.0,0.9583,4e-05,2.85722]
[1780405247816,72.39,68877.2,0.0,0.95872,4e-05,2.8344]
[1780405248823,72.39,68877.81,0.0,0.95875,4e-05,2.83303]
[1780405250843,72.39,68884.88,0.0,0.95902,4e-05,2.81832]
[1780405251876,72.39,68894.7,0.0,0.95939,4e-05,2.79801]
[1780405253877,72.39,68857.14,0.0,0.95796,4e-05,2.87611]
[1780405254876,72.39,68855.26,0.0,0.95789,4e-05,2.87994]
[1780405256896,72.39,68860.69,0.0,0.9581,4e-05,2.86829]
[1780405258906,72.39,68853.23,0.0,0.95782,4e-05,2.88373]
[1780405261977,72.38,68845.46,0.0,0.95752,4e-05,2.89971]
[1780405263942,72.38,68848.93,0.0,0.95766,4e-05,2.8921]
[1780405265960,72.38,68857.43,0.0,0.958,4e-05,2.87393]
[1780405267970,72.38,68859.11,0.0,0.95807,4e-05,2.87015]
[1780405268980,72.38,68852.42,0.0,0.95781,4e-05,2.8841]
[1780405269985,72.37,68851.04,0.0,0.95776,4e-05,2.88687]
[1780405272053,72.37,68857.07,0.0,0.958,4e-05,2.87394]
[1780405274013,72.37,68849.1,0.0,0.95769,4e-05,2.89048]
[1780405275022,72.37,68845.51,0.0,0.95755,4e-05,2.89791]
[1780405277045,72.37,68833.37,0.0,0.95708,4e-05,2.9233]
[1780405278049,72.36,68837.84,0.0,0.95726,4e-05,2.91362]
[1780405279057,72.36,68843.79,0.0,0.9575,4e-05,2.90086]
[1780405280063,72.36,68842.84,0.0,0.95746,4e-05,2.90271]
[1780405284092,72.36,68850.25,0.0,0.95776,4e-05,2.88645]
[1780405285099,72.36,68853.67,0.0,0.9579,4e-05,2.87912]
[1780405288123,72.35,68860.11,0.0,0.95816,4e-05,2.86525]
[1780405290142,72.35,68858.65,0.0,0.9581,4e-05,2.86813]
[1780405292201,72.35,68863.3,0.0,0.95835,4e-05,2.85326]
[1780405294164,72.35,68869.18,0.0,0.95858,4e-05,2.84082]
[1780405296205,72.35,68878.84,0.0,0.95895,4e-05,2.82063]
[1780405297189,72.34,68893.47,0.0,0.95951,4e-05,2.79008]
[1780405298198,72.34,68904.57,0.0,0.95993,4e-05,2.76702]
[1780405299203,72.34,68906.45,0.0,0.96,4e-05,2.76295]
[1780405300208,72.34,68900.66,0.0,0.95979,4e-05,2.77459]
[1780405305247,72.33,68901.91,0.0,0.95986,4e-05,2.77077]
[1780405310288,72.32,68910.95,0.0,0.96022,4e-05,2.75102]
[1780405311294,72.31,68927.56,0.0,0.96083,4e-05,2.71705]
[1780405312377,72.31,68924.41,0.0,0.96072,4e-05,2.72326]
[1780405315339,72.31,68923.49,0.0,0.96069,4e-05,2.72461]
[1780405316329,72.31,68918.07,0.0,0.9605,4e-05,2.73544]
[1780405321364,72.31,68919.95,0.0,0.96056,4e-05,2.73182]
[1780405324386,72.31,68930.93,0.0,0.96096,4e-05,2.70989]
[1780405325394,72.31,68939.14,0.0,0.96126,4e-05,2.6932]
[1780405326399,72.31,68938.7,0.0,0.96125,4e-05,2.69395]
[1780405328451,72.31,68944.9,0.0,0.96148,4e-05,2.68125]
[1780405330448,72.3,68979.92,0.0,0.96272,4e-05,2.61143]
[1780405331451,72.3,68995.64,0.0,0.96327,3e-05,2.58058]
[1780405332530,72.3,68976.43,0.0,0.9626,4e-05,2.6183]
[1780405333462,72.3,68976.31,0.0,0.9626,4e-05,2.61854]
[1780405334473,72.3,68988.04,0.0,0.96301,3e-05,2.59544]
[1780405335477,72.3,68999.42,0.0,0.9634,3e-05,2.5732]
[1780405336486,72.3,69000.57,0.0,0.96344,3e-05,2.57099]
[1780405338553,72.31,69013.57,0.0,0.96389,3e-05,2.54593]
[1780405339558,72.31,69007.75,0.0,0.96369,3e-05,2.5572]
[1780405340568,72.31,69008.59,0.0,0.96371,3e-05,2.55564]
[1780405342615,72.31,69014.52,0.0,0.96391,3e-05,2.54428]
[1780405344593,72.31,69014.11,0.0,0.9639,3e-05,2.54522]
[1780405347622,72.31,69008.48,0.0,0.9637,3e-05,2.55644]
[1780405348625,72.31,69035.26,0.0,0.96461,3e-05,2.50487]
[1780405349634,72.31,69031.09,0.0,0.96447,3e-05,2.51273]
[1780405350642,72.31,69040.91,0.0,0.9648,3e-05,2.49383]
[1780405351650,72.31,69045.46,0.0,0.96502,3e-05,2.48046]
[1780405354671,72.31,69046.96,0.0,0.96506,3e-05,2.4779]
[1780405356686,72.31,69035.73,0.0,0.96468,3e-05,2.49968]
[1780405357692,72.32,69034.76,0.0,0.96464,3e-05,2.50169]
[1780405361720,72.32,69034.86,0.0,0.96464,3e-05,2.50213]
[1780405362782,72.32,69040.42,0.0,0.96482,3e-05,2.49168]
[1780405363734,72.32,69040.03,0.0,0.9648,3e-05,2.4926]
[1780405365748,72.33,69033.88,0.0,0.96459,3e-05,2.50469]
[1780405366754,72.33,69022.13,0.0,0.96419,3e-05,2.52739]
[1780405367762,72.33,69024.54,0.0,0.96427,3e-05,2.52288]
[1780405369776,72.33,69039.51,0.0,0.96477,3e-05,2.49448]
[1780405370782,72.33,69057.67,0.0,0.96537,3e-05,2.4602]
[1780405371791,72.34,69057.94,0.0,0.96538,3e-05,2.45991]
[1780405372858,72.34,69047.35,0.0,0.96502,3e-05,2.48019]
[1780405374811,72.34,69044.41,0.0,0.96492,3e-05,2.48619]
[1780405379847,72.35,69050.33,0.0,0.9651,3e-05,2.4759]
[1780405382953,72.36,69040.0,0.0,0.96474,3e-05,2.49615]
[1780405384886,72.36,69049.47,0.0,0.96505,3e-05,2.47869]
[1780405385890,72.36,69055.49,0.0,0.96525,3e-05,2.46729]
[1780405386898,72.36,69055.31,0.0,0.96524,3e-05,2.46785]
[1780405388915,72.37,69061.86,0.0,0.96545,3e-05,2.45591]
[1780405389918,72.37,69065.55,0.0,0.96556,3e-05,2.4492]
[1780405390926,72.37,69055.34,0.0,0.96522,3e-05,2.46871]
[1780405391933,72.37,69051.63,0.0,0.9651,3e-05,2.47595]
[1780405395961,72.38,69045.34,0.0,0.96487,3e-05,2.48871]
[1780405396972,72.38,69040.98,0.0,0.96473,3e-05,2.49719]
[1780405397975,72.38,69035.02,0.0,0.96452,3e-05,2.50874]
[1780405398983,72.39,69033.42,0.0,0.96447,3e-05,2.51195]
[1780405400996,72.39,69027.07,0.0,0.96425,3e-05,2.5244]
[1780405403118,72.39,69015.64,0.0,0.96386,3e-05,2.54666]
[1780405404018,72.39,68994.66,0.0,0.96313,3e-05,2.58755]
[1780405405023,72.39,68994.83,0.0,0.96314,3e-05,2.5873]
[1780405406030,72.39,68993.26,0.0,0.96308,3e-05,2.59038]
[1780405409056,72.39,68984.78,0.0,0.96279,3e-05,2.60699]
[1780405412078,72.39,68990.59,0.0,0.96305,3e-05,2.59084]
[1780405417108,72.39,68992.15,0.0,0.9631,3e-05,2.58786]
[1780405420149,72.39,69003.91,0.0,0.96351,3e-05,2.56497]
[1780405422164,72.39,69011.85,0.0,0.96378,3e-05,2.54961]
[1780405423180,72.39,69020.23,0.0,0.96407,3e-05,2.53347]
[1780405424184,72.39,69020.23,0.0,0.96406,3e-05,2.5336]
[1780405425189,72.39,69023.65,0.0,0.96418,3e-05,2.52711]
[1780405429216,72.4,69017.31,0.0,0.96396,3e-05,2.53969]
[1780405432238,72.4,69012.21,0.0,0.96378,3e-05,2.54978]
[1780405434276,72.4,69010.88,0.0,0.96373,3e-05,2.55247]
[1780405435297,72.4,68986.33,0.0,0.96288,3e-05,2.60038]
[1780405436290,72.4,68995.54,0.0,0.9632,3e-05,2.58233]
[1780405437294,72.4,68997.31,0.0,0.96326,3e-05,2.57889]
[1780405442331,72.4,68994.72,0.0,0.96317,3e-05,2.58402]
[1780405447366,72.4,68989.14,0.0,0.96298,3e-05,2.59495]
[1780405448372,72.4,68986.84,0.0,0.9629,3e-05,2.59944]
[1780405452401,72.4,68976.41,0.0,0.96253,4e-05,2.61984]
[1780405453466,72.4,68978.59,0.0,0.96261,4e-05,2.61549]
[1780405457436,72.4,68973.55,0.0,0.96244,4e-05,2.62522]
[1780405458488,72.4,68968.51,0.0,0.96226,4e-05,2.63513]
[1780405459473,72.4,68978.9,0.0,0.96263,4e-05,2.61454]
[1780405460481,72.4,68994.75,0.0,0.96318,3e-05,2.58341]
[1780405461488,72.4,69004.16,0.0,0.96351,3e-05,2.56509]
[1780405462496,72.4,69006.47,0.0,0.96359,3e-05,2.56065]
[1780405463542,72.4,69016.02,0.0,0.96391,3e-05,2.54221]
[1780405465513,72.4,69017.98,0.0,0.96398,3e-05,2.53856]
[1780405470551,72.4,69014.31,0.0,0.96385,3e-05,2.54605]
[1780405475585,72.41,69015.37,0.0,0.96394,3e-05,2.53967]
[1780405478607,72.41,68998.56,0.0,0.96336,3e-05,2.57247]
[1780405479614,72.41,68996.86,0.0,0.9633,3e-05,2.5758]
[1780405484650,72.41,68996.24,0.0,0.96328,3e-05,2.57706]
[1780405486663,72.41,69008.99,0.0,0.96371,3e-05,2.55231]
[1780405487670,72.41,69007.6,0.0,0.96367,3e-05,2.55506]
[1780405490691,72.41,69002.0,0.0,0.96347,3e-05,2.56608]
[1780405491698,72.41,68998.59,0.0,0.96335,3e-05,2.57274]
[1780405493753,72.41,68993.45,0.0,0.96317,3e-05,2.58281]
[1780405495727,72.41,68992.01,0.0,0.96312,3e-05,2.58565]
[1780405499755,72.41,68999.37,0.0,0.96338,3e-05,2.57129]
[1780405501769,72.41,69000.31,0.0,0.96341,3e-05,2.56951]
[1780405506812,72.41,68997.49,0.0,0.96331,3e-05,2.57516]
[1780405510841,72.41,68987.12,0.0,0.96295,3e-05,2.59549]
[1780405513894,72.41,68995.03,0.0,0.96322,3e-05,2.57999]
[1780405517890,72.41,69004.92,0.0,0.96356,3e-05,2.5608]
[1780405518920,72.41,69004.68,0.0,0.96355,3e-05,2.56131]
[1780405520911,72.41,68991.81,0.0,0.96311,3e-05,2.58642]
[1780405523963,72.41,68983.12,0.0,0.96281,3e-05,2.60341]
[1780405525947,72.41,68980.27,0.0,0.96271,4e-05,2.60896]
[1780405530984,72.41,68976.51,0.0,0.96258,4e-05,2.61619]
[1780405531989,72.41,68971.22,0.0,0.96246,4e-05,2.62182]
[1780405537025,72.41,68969.67,0.0,0.96241,4e-05,2.62461]
[1780405542059,72.41,68967.79,0.0,0.96234,4e-05,2.62805]
[1780405544106,72.41,68984.56,0.0,0.96294,3e-05,2.59496]
[1780405545081,72.41,68984.87,0.0,0.96295,3e-05,2.59435]
[1780405546086,72.41,68990.62,0.0,0.96315,3e-05,2.58312]
[1780405551125,72.41,68992.02,0.0,0.96319,3e-05,2.58046]
[1780405556183,72.41,68996.44,0.0,0.96334,3e-05,2.57197]
[1780405560198,72.41,68991.09,0.0,0.96316,3e-05,2.5825]
[1780405562212,72.41,68985.63,0.0,0.96297,3e-05,2.59318]
[1780405567247,72.41,68981.97,0.0,0.96284,3e-05,2.60028]
[1780405569262,72.41,68987.96,0.0,0.96305,3e-05,2.58853]
[1780405572282,72.41,68996.84,0.0,0.96336,3e-05,2.57124]
[1780405573292,72.41,69006.13,0.0,0.96368,3e-05,2.55326]
[1780405576310,72.41,68997.24,0.0,0.96337,3e-05,2.57068]
[1780405581344,72.41,68989.03,0.0,0.96308,3e-05,2.58682]
[1780405586381,72.41,68982.25,0.0,0.96284,3e-05,2.60012]
[1780405587387,72.41,68970.06,0.0,0.96242,4e-05,2.6241]
[1780405588394,72.41,68963.79,0.0,0.96219,4e-05,2.63645]
[1780405589400,72.41,68956.68,0.0,0.96194,4e-05,2.65049]
[1780405590414,72.41,68953.42,0.0,0.96183,4e-05,2.65688]
[1780405593429,72.41,68960.07,0.0,0.96213,4e-05,2.63857]
[1780405594467,72.41,68960.17,0.0,0.96214,4e-05,2.63829]
[1780405599470,72.4,68954.98,0.0,0.96196,4e-05,2.64821]
[1780405604541,72.4,68947.17,0.0,0.96169,4e-05,2.66331]
[1780405606523,72.4,68945.23,0.0,0.96162,4e-05,2.66698]
[1780405609555,72.4,68937.44,0.0,0.96135,4e-05,2.68234]
[1780405610562,72.39,68931.97,0.0,0.96115,4e-05,2.6932]
[1780405611571,72.39,68929.81,0.0,0.96107,4e-05,2.6974]
[1780405612576,72.39,68929.02,0.0,0.96105,4e-05,2.69866]
[1780405614613,72.39,68917.66,0.0,0.96064,4e-05,2.72126]
[1780405616605,72.38,68914.24,0.0,0.96052,4e-05,2.72779]
[1780405621640,72.37,68914.43,0.0,0.96055,4e-05,2.72635]
[1780405625668,72.37,68909.63,0.0,0.96039,4e-05,2.73524]
[1780405631709,72.35,68910.27,0.0,0.96044,4e-05,2.73263]
[1780405633738,72.35,68903.86,0.0,0.96021,4e-05,2.74525]
[1780405634752,72.35,68891.47,0.0,0.95975,4e-05,2.77036]
[1780405635750,72.35,68891.48,0.0,0.95975,4e-05,2.77007]
[1780405640787,72.33,68892.68,0.0,0.95982,4e-05,2.76621]
[1780405642800,72.33,68905.49,0.0,0.96031,4e-05,2.73951]
[1780405643807,72.33,68912.05,0.0,0.96056,4e-05,2.72594]
[1780405644825,72.33,68920.65,0.0,0.96087,4e-05,2.70832]
[1780405646830,72.32,68933.91,0.0,0.96136,4e-05,2.68123]
[1780405647837,72.31,68942.08,0.0,0.96168,4e-05,2.66358]
[1780405648845,72.31,68941.54,0.0,0.96166,4e-05,2.66456]
[1780405652872,72.31,68948.45,0.0,0.96198,4e-05,2.64558]
[1780405653879,72.31,68946.08,0.0,0.9619,4e-05,2.65022]
[1780405656900,72.3,68943.89,0.0,0.96183,4e-05,2.65433]
[1780405661934,72.3,68940.66,0.0,0.96172,4e-05,2.66031]
[1780405666970,72.3,68943.88,0.0,0.96184,4e-05,2.6534]
[1780405672032,72.29,68941.63,0.0,0.96177,4e-05,2.65746]
[1780405675060,72.29,68940.06,0.0,0.96172,4e-05,2.66031]
[1780405680097,72.29,68933.6,0.0,0.96149,4e-05,2.67276]
[1780405681095,72.28,68929.07,0.0,0.96133,4e-05,2.68174]
[1780405683110,72.28,68927.0,0.0,0.96126,4e-05,2.68563]
[1780405685125,72.28,68916.43,0.0,0.96088,4e-05,2.70666]
[1780405686134,72.28,68914.86,0.0,0.96083,4e-05,2.70967]
[1780405688148,72.27,68905.43,0.0,0.96049,4e-05,2.72843]
[1780405689154,72.27,68903.62,0.0,0.96042,4e-05,2.73191]
[1780405691179,72.27,68895.82,0.0,0.96014,4e-05,2.74737]
[1780405693183,72.26,68891.71,0.0,0.96,4e-05,2.75528]
[1780405694190,72.26,68882.28,0.0,0.95965,4e-05,2.77438]
[1780405695196,72.26,68875.92,0.0,0.95941,4e-05,2.78719]
[1780405696205,72.26,68876.99,0.0,0.95946,4e-05,2.78468]
[1780405700232,72.25,68882.68,0.0,0.9597,4e-05,2.77172]
[1780405704261,72.24,68887.49,0.0,0.9599,4e-05,2.76071]
[1780405705267,72.23,68893.38,0.0,0.96012,4e-05,2.74838]
[1780405706273,72.23,68895.71,0.0,0.96021,4e-05,2.74336]
[1780405710303,72.22,68889.06,0.0,0.95998,4e-05,2.75601]
[1780405712316,72.22,68881.67,0.0,0.95978,4e-05,2.76579]
[1780405713323,72.22,68891.29,0.0,0.96014,4e-05,2.74578]
[1780405714330,72.21,68891.39,0.0,0.96015,4e-05,2.74534]
[1780405715336,72.21,68884.22,0.0,0.95989,4e-05,2.75978]
[1780405716346,72.21,68879.1,0.0,0.9597,4e-05,2.77004]
[1780405720372,72.2,68884.16,0.0,0.95991,4e-05,2.75885]
[1780405722386,72.2,68890.01,0.0,0.96013,4e-05,2.74633]
[1780405724403,72.19,68889.55,0.0,0.96013,4e-05,2.74679]
[1780405725409,72.19,68881.35,0.0,0.95983,4e-05,2.76308]
[1780405728431,72.19,68890.33,0.0,0.96017,4e-05,2.74414]
[1780405729436,72.18,68896.64,0.0,0.96041,4e-05,2.73102]
[1780405730443,72.18,68919.09,0.0,0.96124,4e-05,2.68529]
[1780405731453,72.17,68918.96,0.0,0.96126,4e-05,2.68413]
[1780405733467,72.14,68911.8,0.0,0.96105,4e-05,2.69567]
[1780405735482,72.12,68905.34,0.0,0.96087,4e-05,2.70562]
[1780405736510,72.11,68903.18,0.0,0.96079,4e-05,2.70983]
[1780405739512,72.11,68913.13,0.0,0.96117,4e-05,2.68917]
[1780405740520,72.1,68901.16,0.0,0.96075,4e-05,2.71196]
[1780405741528,72.1,68899.5,0.0,0.9607,4e-05,2.71515]
[1780405742533,72.09,68909.0,0.0,0.96105,4e-05,2.69569]
[1780405743540,72.07,68917.34,0.0,0.96141,4e-05,2.67583]
[1780405745555,72.06,68922.3,0.0,0.96161,4e-05,2.66467]
[1780405746566,72.05,68905.24,0.0,0.96099,4e-05,2.69887]
[1780405747574,72.05,68900.73,0.0,0.96083,4e-05,2.70787]
[1780405752617,72.05,68896.9,0.0,0.96069,4e-05,2.71545]
[1780405753613,72.05,68902.15,0.0,0.96089,4e-05,2.70461]
[1780405755626,72.05,68899.1,0.0,0.96077,4e-05,2.71113]
[1780405758648,72.06,68897.16,0.0,0.96069,4e-05,2.71553]
[1780405759656,72.06,68890.98,0.0,0.96046,4e-05,2.72827]
[1780405761669,72.06,68882.37,0.0,0.96013,4e-05,2.74616]
[1780405762676,72.06,68880.05,0.0,0.96004,4e-05,2.75102]
[1780405765703,72.06,68888.63,0.0,0.96036,4e-05,2.73372]
[1780405766708,72.06,68888.54,0.0,0.96035,4e-05,2.73402]
[1780405771743,72.07,68888.83,0.0,0.96042,4e-05,2.72914]
[1780405773757,72.07,68895.22,0.0,0.96065,4e-05,2.71636]
[1780405778791,72.08,68898.76,0.0,0.96077,4e-05,2.70989]
[1780405779799,72.08,68906.31,0.0,0.96104,4e-05,2.69473]
[1780405780806,72.08,68918.89,0.0,0.9615,4e-05,2.66953]
[1780405781813,72.1,68925.42,0.0,0.9617,4e-05,2.65856]
[1780405782821,72.1,68925.99,0.0,0.96171,4e-05,2.65765]
[1780405787855,72.1,68925.75,0.0,0.96171,4e-05,2.65801]
[1780405788864,72.1,68919.38,0.0,0.96148,4e-05,2.6707]
[1780405790876,72.1,68923.56,0.0,0.96163,4e-05,2.6621]
[1780405791882,72.1,68917.16,0.0,0.9614,4e-05,2.67486]
[1780405792889,72.1,68905.59,0.0,0.96098,4e-05,2.69843]
[1780405793897,72.1,68900.31,0.0,0.96078,4e-05,2.7093]
[1780405795922,72.1,68891.71,0.0,0.96046,4e-05,2.72695]
[1780405796919,72.11,68881.96,0.0,0.96009,4e-05,2.74724]
[1780405798938,72.11,68888.39,0.0,0.96033,4e-05,2.73428]
[1780405799950,72.11,68894.03,0.0,0.96054,4e-05,2.72277]
[1780405801966,72.11,68894.66,0.0,0.96055,4e-05,2.72174]
[1780405807000,72.11,68892.54,0.0,0.96046,4e-05,2.72668]
[1780405811030,72.12,68906.37,0.0,0.96097,4e-05,2.69907]
[1780405812036,72.12,68906.96,0.0,0.96098,4e-05,2.69804]
[1780405814057,72.12,68901.39,0.0,0.96077,4e-05,2.70965]
[1780405815064,72.12,68901.76,0.0,0.96079,4e-05,2.70872]
[1780405816073,72.12,68916.14,0.0,0.96132,4e-05,2.67964]
[1780405818083,72.12,68915.1,0.0,0.96129,4e-05,2.68126]
[1780405819090,72.12,68909.29,0.0,0.96108,4e-05,2.69285]
[1780405820099,72.11,68913.05,0.0,0.96122,4e-05,2.6851]
[1780405825131,72.1,68915.81,0.0,0.96135,4e-05,2.67757]
[1780405829159,72.09,68910.29,0.0,0.96116,4e-05,2.68815]
[1780405834196,72.09,68907.87,0.0,0.96115,4e-05,2.6878]
[1780405838224,72.09,68915.99,0.0,0.96143,4e-05,2.67212]
[1780405840243,72.1,68922.2,0.0,0.96165,4e-05,2.66005]
[1780405841245,72.12,68933.04,0.0,0.962,4e-05,2.64038]
[1780405844265,72.12,68936.27,0.0,0.96212,4e-05,2.63381]
[1780405849301,72.11,68938.52,0.0,0.96221,4e-05,2.62904]
[1780405854336,72.11,68939.3,0.0,0.96224,4e-05,2.6272]
[1780405856363,72.11,68947.36,0.0,0.96253,4e-05,2.61102]
[1780405858364,72.11,68948.19,0.0,0.96256,4e-05,2.60935]
[1780405860384,72.11,68955.24,0.0,0.96281,4e-05,2.59536]
[1780405863405,72.11,68950.01,0.0,0.96262,4e-05,2.60569]
[1780405864413,72.11,68946.44,0.0,0.9625,4e-05,2.61274]
[1780405865419,72.11,68943.73,0.0,0.9624,4e-05,2.61804]
[1780405870455,72.11,68944.73,0.0,0.96244,4e-05,2.61592]
[1780405875501,72.1,68946.32,0.0,0.9625,4e-05,2.6126]
[1780405876512,72.1,68936.05,0.0,0.96214,4e-05,2.63292]
[1780405879518,72.1,68932.8,0.0,0.96202,4e-05,2.63918]
[1780405881531,72.1,68938.5,0.0,0.96223,4e-05,2.62777]
[1780405886587,72.1,68933.0,0.0,0.96204,4e-05,2.63846]
[1780405888582,72.1,68929.56,0.0,0.96191,4e-05,2.6452]
[1780405891602,72.1,68921.8,0.0,0.9617,4e-05,2.65567]
[1780405893616,72.09,68913.15,0.0,0.96139,4e-05,2.67282]
[1780405895631,72.09,68914.49,0.0,0.96145,4e-05,2.66987]
[1780405898651,72.09,68923.13,0.0,0.96177,4e-05,2.65216]
[1780405903686,72.08,68924.07,0.0,0.96181,4e-05,2.64978]
[1780405906728,72.08,68937.03,0.0,0.96228,4e-05,2.62363]
[1780405908721,72.08,68938.29,0.0,0.96233,4e-05,2.62097]
[1780405910735,72.08,68937.25,0.0,0.96229,4e-05,2.62293]
[1780405914763,72.08,68931.89,0.0,0.9621,4e-05,2.63339]
[1780405919799,72.07,68931.68,0.0,0.9621,4e-05,2.63349]
[1780405923828,72.07,68925.83,0.0,0.9619,4e-05,2.64489]
[1780405925842,72.07,68933.05,0.0,0.96216,4e-05,2.63031]
[1780405926869,72.07,68932.06,0.0,0.96213,4e-05,2.63212]
[1780405931886,72.07,68938.13,0.0,0.96235,4e-05,2.61972]
[1780405932890,72.06,68943.58,0.0,0.96254,4e-05,2.60886]
[1780405934907,72.06,68944.41,0.0,0.96257,4e-05,2.60716]
[1780405938932,72.06,68950.53,0.0,0.96279,4e-05,2.59496]
[1780405941953,72.06,68956.12,0.0,0.96299,4e-05,2.58392]
[1780405943968,72.06,68955.3,0.0,0.96296,4e-05,2.58556]
[1780405945981,72.06,68949.8,0.0,0.96277,4e-05,2.59642]
[1780405947008,72.06,68942.8,0.0,0.96252,4e-05,2.61026]
[1780405947996,72.06,68942.87,0.0,0.96252,4e-05,2.61009]
[1780405953031,72.06,68941.6,0.0,0.96254,4e-05,2.60771]
[1780405955045,72.06,68937.85,0.0,0.96241,4e-05,2.61508]
[1780405960080,72.06,68934.19,0.0,0.96228,4e-05,2.62213]
[1780405961087,72.06,68928.49,0.0,0.96208,4e-05,2.63343]
[1780405962094,72.06,68921.15,0.0,0.96182,4e-05,2.64803]
[1780405963101,72.06,68918.09,0.0,0.96171,4e-05,2.65407]
[1780405966122,72.06,68911.95,0.0,0.96147,4e-05,2.66706]
[1780405970149,72.07,68893.67,0.0,0.96079,4e-05,2.70497]
[1780405971158,72.07,68893.14,0.0,0.96077,4e-05,2.70619]
[1780405972165,72.07,68879.57,0.0,0.96026,4e-05,2.73395]
[1780405974177,72.07,68871.27,0.0,0.95995,4e-05,2.75104]
[1780405975186,72.08,68866.5,0.0,0.95977,4e-05,2.76096]
[1780405980222,72.08,68868.94,0.0,0.95986,4e-05,2.75612]
[1780405981229,72.08,68862.69,0.0,0.95962,4e-05,2.76908]
[1780405983243,72.08,68866.82,0.0,0.95977,4e-05,2.76061]
[1780405987336,72.08,68859.95,0.0,0.95952,4e-05,2.77465]
[1780405989284,72.07,68857.56,0.0,0.95944,4e-05,2.77898]
[1780405994322,72.06,68855.26,0.0,0.95937,4e-05,2.78252]
[1780405995326,72.06,68849.08,0.0,0.95914,4e-05,2.79502]
[1780405996333,72.06,68845.8,0.0,0.95902,4e-05,2.80151]
[1780405999354,72.05,68841.89,0.0,0.95887,4e-05,2.80958]
[1780406004388,72.05,68843.6,0.0,0.95894,4e-05,2.8059]
[1780406006404,72.05,68848.82,0.0,0.95914,4e-05,2.79507]
[1780406010431,72.05,68841.9,0.0,0.95888,4e-05,2.8095]
[1780406015465,72.05,68837.72,0.0,0.95878,4e-05,2.81326]
[1780406016473,72.05,68826.76,0.0,0.95836,4e-05,2.83615]
[1780406017582,72.05,68818.0,0.0,0.95802,4e-05,2.85458]
[1780406019496,72.05,68815.55,0.0,0.95793,4e-05,2.85961]
[1780406022519,72.05,68810.19,0.0,0.95772,4e-05,2.87057]
[1780406023527,72.05,68803.31,0.0,0.95745,4e-05,2.88515]
[1780406024533,72.05,68800.33,0.0,0.95734,4e-05,2.89136]
[1780406026549,72.04,68788.27,0.0,0.95687,4e-05,2.91662]
[1780406027656,72.04,68810.97,0.0,0.95776,4e-05,2.86834]
[1780406028563,72.04,68811.1,0.0,0.95777,4e-05,2.86782]
[1780406031585,72.04,68816.82,0.0,0.958,4e-05,2.85557]
[1780406036620,72.04,68814.83,0.0,0.95793,4e-05,2.85937]
[1780406041661,72.03,68813.33,0.0,0.95788,4e-05,2.86202]
[1780406042662,72.03,68820.66,0.0,0.95817,4e-05,2.84656]
[1780406043671,72.03,68821.05,0.0,0.95818,4e-05,2.84568]
[1780406048705,72.03,68821.19,0.0,0.9582,4e-05,2.84504]
[1780406053741,72.03,68829.6,0.0,0.95853,4e-05,2.82708]
[1780406054748,72.03,68836.22,0.0,0.95878,4e-05,2.81316]
[1780406056761,72.03,68841.57,0.0,0.95899,4e-05,2.80198]
[1780406057918,72.03,68835.99,0.0,0.95877,4e-05,2.81363]
[1780406059782,72.03,68834.55,0.0,0.95872,4e-05,2.81663]
[1780406061798,72.03,68840.22,0.0,0.95894,4e-05,2.80474]
[1780406062804,72.03,68848.58,0.0,0.95926,4e-05,2.78739]
[1780406066833,72.03,68842.41,0.0,0.95902,4e-05,2.80029]
[1780406069853,72.03,68847.53,0.0,0.95922,4e-05,2.78971]
[1780406072878,72.03,68842.86,0.0,0.9591,4e-05,2.79457]
[1780406073882,72.03,68837.59,0.0,0.9589,4e-05,2.80554]
[1780406075896,72.03,68832.75,0.0,0.95871,4e-05,2.81566]
[1780406076902,72.03,68825.91,0.0,0.95845,4e-05,2.82997]
[1780406078066,72.03,68824.76,0.0,0.95841,4e-05,2.83235]
[1780406083953,72.03,68820.63,0.0,0.95825,4e-05,2.84083]
[1780406088987,72.02,68818.9,0.0,0.95819,4e-05,2.84421]
[1780406094038,72.02,68817.55,0.0,0.95814,4e-05,2.84678]
[1780406096055,72.02,68806.27,0.0,0.9577,4e-05,2.87048]
[1780406097060,72.02,68805.9,0.0,0.95769,4e-05,2.87109]
[1780406100093,72.02,68800.89,0.0,0.9575,4e-05,2.88139]
[1780406102106,72.01,68810.15,0.0,0.95786,4e-05,2.86155]
[1780406103108,72.01,68811.76,0.0,0.95793,4e-05,2.85806]
[1780406105127,72.01,68805.67,0.0,0.95769,4e-05,2.87085]
[1780406106132,72.01,68808.44,0.0,0.9578,4e-05,2.86479]
[1780406108288,72.01,68810.16,0.0,0.95787,4e-05,2.86098]
[1780406114188,72.0,68807.22,0.0,0.95777,4e-05,2.86665]
[1780406119224,72.0,68809.97,0.0,0.95788,4e-05,2.86038]
[1780406123261,72.0,68823.66,0.0,0.95843,4e-05,2.83117]
[1780406126282,72.0,68816.0,0.0,0.95813,4e-05,2.84718]
[1780406127288,72.0,68811.76,0.0,0.95796,4e-05,2.85606]
[1780406128433,72.0,68818.32,0.0,0.95822,4e-05,2.84215]
[1780406130310,71.99,68819.17,0.0,0.95826,4e-05,2.84022]
[1780406133331,71.99,68813.56,0.0,0.95811,4e-05,2.84689]
[1780406134338,71.99,68821.1,0.0,0.9584,4e-05,2.83096]
[1780406135346,71.99,68822.58,0.0,0.95846,4e-05,2.82781]
[1780406140381,71.99,68817.17,0.0,0.95826,4e-05,2.83899]
[1780406143402,71.99,68813.53,0.0,0.95812,4e-05,2.84641]
[1780406148437,71.99,68816.02,0.0,0.95822,4e-05,2.84089]
[1780406152465,71.98,68810.71,0.0,0.95802,4e-05,2.85175]
[1780406153472,71.98,68800.86,0.0,0.95763,4e-05,2.87259]
[1780406154479,71.98,68793.44,0.0,0.95734,4e-05,2.88811]
[1780406155486,71.98,68779.62,0.0,0.95679,4e-05,2.91762]
[1780406157500,71.98,68772.68,0.0,0.95652,4e-05,2.93194]
[1780406158506,71.97,68785.35,0.0,0.95704,4e-05,2.90462]
[1780406160521,71.97,68793.99,0.0,0.95738,4e-05,2.88605]
[1780406162536,71.97,68796.46,0.0,0.95748,4e-05,2.88055]
[1780406163546,71.97,68785.12,0.0,0.95704,4e-05,2.90447]
[1780406164552,71.97,68784.87,0.0,0.95703,4e-05,2.90484]
[1780406166579,71.96,68791.64,0.0,0.95731,4e-05,2.8901]
[1780406171601,71.96,68789.38,0.0,0.95723,4e-05,2.89424]
[1780406174661,71.96,68794.94,0.0,0.95745,4e-05,2.88213]
[1780406175669,71.96,68805.38,0.0,0.95787,4e-05,2.86]
[1780406176718,71.96,68805.08,0.0,0.95786,4e-05,2.86043]
[1780406178805,71.95,68819.21,0.0,0.95841,4e-05,2.83056]
[1780406179699,71.95,68819.15,0.0,0.95841,4e-05,2.8305]
[1780406181710,71.95,68806.57,0.0,0.95792,4e-05,2.85693]
[1780406182720,71.95,68806.43,0.0,0.95792,4e-05,2.85715]
[1780406184733,71.95,68821.87,0.0,0.95852,4e-05,2.82454]
[1780406188874,71.95,68815.61,0.0,0.95828,4e-05,2.83758]
[1780406190775,71.95,68813.01,0.0,0.95818,4e-05,2.84295]
[1780406194804,71.95,68808.38,0.0,0.95807,4e-05,2.84752]
[1780406199839,71.94,68809.76,0.0,0.95813,4e-05,2.84432]
[1780406202860,71.94,68817.1,0.0,0.95842,4e-05,2.82874]
[1780406207895,71.94,68824.44,0.0,0.95871,4e-05,2.81321]
[1780406209912,71.94,68826.3,0.0,0.95878,4e-05,2.80931]
[1780406214946,71.94,68836.06,0.0,0.95915,4e-05,2.789]
[1780406217968,71.94,68843.5,0.0,0.95943,4e-05,2.7737]
[1780406219086,71.94,68854.1,0.0,0.95983,4e-05,2.75188]
[1780406220987,71.95,68866.1,0.0,0.96028,4e-05,2.72745]
[1780406225022,71.95,68859.66,0.0,0.96003,4e-05,2.7411]
[1780406228045,71.95,68868.12,0.0,0.96034,4e-05,2.72403]
[1780406233079,71.96,68871.85,0.0,0.96047,4e-05,2.71701]
[1780406234083,71.96,68877.08,0.0,0.96066,4e-05,2.70648]
[1780406235091,71.96,68882.1,0.0,0.96085,4e-05,2.69642]
[1780406237105,71.96,68876.15,0.0,0.96062,4e-05,2.70883]
[1780406242146,71.97,68871.85,0.0,0.96045,4e-05,2.71825]
[1780406247180,71.97,68870.28,0.0,0.96038,4e-05,2.72206]
[1780406251205,71.98,68865.6,0.0,0.96026,4e-05,2.72721]
[1780406253224,71.98,68857.67,0.0,0.95996,4e-05,2.74368]
[1780406258267,71.98,68861.75,0.0,0.96011,4e-05,2.73571]
[1780406261293,71.99,68868.31,0.0,0.96035,4e-05,2.72255]
[1780406262299,71.99,68873.68,0.0,0.96055,4e-05,2.71169]
[1780406263305,71.99,68879.92,0.0,0.96078,4e-05,2.69911]
[1780406264311,71.99,68876.84,0.0,0.96066,4e-05,2.70553]
[1780406269438,72.0,68867.49,0.0,0.9603,4e-05,2.72531]
[1780406271360,72.0,68864.51,0.0,0.96018,4e-05,2.73167]
[1780406272367,72.0,68853.09,0.0,0.95975,4e-05,2.75525]
[1780406273376,72.0,68858.37,0.0,0.95995,4e-05,2.74444]
[1780406275390,72.0,68858.57,0.0,0.95995,4e-05,2.74417]
[1780406280454,72.0,68859.79,0.0,0.95999,4e-05,2.74208]
[1780406282468,72.01,68870.31,0.0,0.96038,4e-05,2.72069]
[1780406283474,72.01,68878.69,0.0,0.96069,4e-05,2.70371]
[1780406284482,72.01,68879.48,0.0,0.96072,4e-05,2.70225]
[1780406287501,72.01,68873.5,0.0,0.96049,4e-05,2.71488]
[1780406288508,72.01,68865.09,0.0,0.96017,4e-05,2.73221]
[1780406293546,72.02,68867.09,0.0,0.96024,4e-05,2.72866]
[1780406294555,72.02,68877.56,0.0,0.96063,4e-05,2.70737]
[1780406295560,72.02,68883.18,0.0,0.96083,4e-05,2.69608]
[1780406296569,72.02,68887.17,0.0,0.96098,4e-05,2.68814]
[1780406298582,72.02,68887.41,0.0,0.96098,4e-05,2.68801]
[1780406301603,72.03,68893.45,0.0,0.96119,4e-05,2.67652]
[1780406304624,72.03,68908.15,0.0,0.96173,4e-05,2.64681]
[1780406305630,72.03,68912.16,0.0,0.96187,4e-05,2.63877]
[1780406306640,72.03,68914.99,0.0,0.96197,4e-05,2.63312]
[1780406308658,72.03,68923.69,0.0,0.96229,4e-05,2.6158]
[1780406309739,72.03,68931.5,0.0,0.96256,4e-05,2.6003]
[1780406311673,72.03,68933.86,0.0,0.96271,4e-05,2.59094]
[1780406313686,72.03,68928.22,0.0,0.96251,4e-05,2.60218]
[1780406314693,72.03,68921.74,0.0,0.96228,4e-05,2.61506]
[1780406316708,72.03,68928.6,0.0,0.96252,4e-05,2.60149]
[1780406318723,72.03,68908.14,0.0,0.96179,4e-05,2.64225]
[1780406323756,72.03,68901.51,0.0,0.96155,4e-05,2.65542]
[1780406324765,72.03,68885.67,0.0,0.96097,4e-05,2.68724]
[1780406329883,72.04,68882.88,0.0,0.96085,4e-05,2.69379]
[1780406335847,72.05,68882.64,0.0,0.96082,4e-05,2.6953]
[1780406336853,72.05,68890.93,0.0,0.96113,4e-05,2.67841]
[1780406337860,72.04,68898.87,0.0,0.96142,4e-05,2.66231]
[1780406342896,72.04,68903.19,0.0,0.96159,4e-05,2.65332]
[1780406344911,72.04,68895.36,0.0,0.9613,4e-05,2.66897]
[1780406350024,72.04,68891.56,0.0,0.96117,4e-05,2.67621]
[1780406353974,72.03,68886.92,0.0,0.96101,4e-05,2.68521]
[1780406356995,72.03,68893.54,0.0,0.96126,4e-05,2.67155]
[1780406358003,72.03,68902.49,0.0,0.96158,4e-05,2.65347]
[1780406359010,72.03,68909.23,0.0,0.96183,4e-05,2.63993]
[1780406362032,72.03,68916.36,0.0,0.96209,4e-05,2.62564]
[1780406367071,72.03,68920.97,0.0,0.96225,4e-05,2.61647]
[1780406368074,72.03,68925.35,0.0,0.96241,4e-05,2.6078]
[1780406373109,72.03,68925.52,0.0,0.96247,4e-05,2.60285]
[1780406375123,72.03,68914.44,0.0,0.96208,4e-05,2.62493]
[1780406380242,72.03,68911.34,0.0,0.96196,4e-05,2.6311]
[1780406382172,72.03,68905.82,0.0,0.96177,4e-05,2.64211]
[1780406383179,72.03,68900.76,0.0,0.96158,4e-05,2.65222]
[1780406385193,72.03,68893.86,0.0,0.96133,4e-05,2.66598]
[1780406390312,72.03,68896.67,0.0,0.96143,4e-05,2.6605]
[1780406395268,72.03,68890.06,0.0,0.96119,4e-05,2.67377]
[1780406396274,72.03,68882.36,0.0,0.96091,4e-05,2.68955]
[1780406399300,72.04,68875.27,0.0,0.96063,4e-05,2.70445]
[1780406404331,72.04,68880.2,0.0,0.9608,4e-05,2.69516]
[1780406406345,72.05,68887.78,0.0,0.96108,4e-05,2.68014]
[1780406408359,72.05,68889.51,0.0,0.96113,4e-05,2.67703]
[1780406413394,72.06,68889.68,0.0,0.96112,4e-05,2.67768]
[1780406418431,72.07,68889.2,0.0,0.96109,4e-05,2.67959]
[1780406423468,72.08,68887.28,0.0,0.961,4e-05,2.6844]
[1780406428506,72.08,68895.66,0.0,0.96129,4e-05,2.66838]
[1780406429513,72.09,68895.66,0.0,0.96129,4e-05,2.66858]
[1780406432534,72.09,68901.98,0.0,0.96158,4e-05,2.65139]
[1780406436565,72.09,68909.7,0.0,0.96186,4e-05,2.63564]
[1780406439587,72.08,68909.15,0.0,0.96184,4e-05,2.63662]
[1780406442608,72.08,68900.94,0.0,0.96155,4e-05,2.65293]
[1780406444622,72.08,68902.34,0.0,0.9616,4e-05,2.64997]
[1780406449657,72.08,68899.58,0.0,0.96151,4e-05,2.65516]
[1780406454692,72.08,68899.89,0.0,0.96153,4e-05,2.65414]
[1780406457714,72.07,68904.62,0.0,0.9617,4e-05,2.64444]
[1780406460812,72.07,68911.97,0.0,0.96197,4e-05,2.62953]
[1780406466780,72.07,68912.53,0.0,0.962,4e-05,2.62819]
[1780406470882,72.07,68905.66,0.0,0.96175,4e-05,2.64177]
[1780406476848,72.06,68902.57,0.0,0.96165,4e-05,2.64734]
[1780406481889,72.06,68903.56,0.0,0.9617,4e-05,2.64478]
[1780406486923,72.05,68910.15,0.0,0.96194,4e-05,2.6311]
[1780406491958,72.05,68912.06,0.0,0.96208,4e-05,2.6221]
[1780406496994,72.05,68911.43,0.0,0.96207,4e-05,2.623]
[1780406502029,72.04,68906.49,0.0,0.9619,4e-05,2.63249]
[1780406507066,72.04,68912.93,0.0,0.96213,4e-05,2.6193]
[1780406511166,72.04,68907.15,0.0,0.96193,4e-05,2.63063]
[1780406514115,72.04,68919.77,0.0,0.96239,4e-05,2.60533]
[1780406515121,72.04,68928.54,0.0,0.9627,4e-05,2.58795]
[1780406520158,72.04,68933.32,0.0,0.96287,4e-05,2.57855]
[1780406523178,72.04,68927.37,0.0,0.96266,4e-05,2.59031]
[1780406528215,72.04,68933.46,0.0,0.96287,4e-05,2.57821]
[1780406530228,72.04,68944.69,0.0,0.96327,4e-05,2.55618]
[1780406531308,72.04,68953.52,0.0,0.96358,3e-05,2.53898]
[1780406535265,72.04,68939.26,0.0,0.96307,4e-05,2.56712]
[1780406536273,72.04,68934.12,0.0,0.96289,4e-05,2.57725]
[1780406537280,72.04,68927.84,0.0,0.96267,4e-05,2.58969]
[1780406542314,72.04,68926.67,0.0,0.96262,4e-05,2.59216]
[1780406547358,72.04,68927.56,0.0,0.96265,4e-05,2.59058]
[1780406552388,72.04,68928.91,0.0,0.96276,4e-05,2.58317]
[1780406557422,72.04,68928.09,0.0,0.96273,4e-05,2.5848]
[1780406562457,72.04,68932.3,0.0,0.96288,4e-05,2.57653]
[1780406563465,72.05,68944.32,0.0,0.9633,4e-05,2.55299]
[1780406564472,72.05,68951.84,0.0,0.96356,3e-05,2.53839]
[1780406569507,72.07,68962.12,0.0,0.96388,3e-05,2.52076]
[1780406570515,72.07,68966.15,0.0,0.96402,3e-05,2.51307]
[1780406574544,72.07,68971.65,0.0,0.9642,3e-05,2.503]
[1780406576556,72.08,68975.59,0.0,0.96433,3e-05,2.49572]
[1780406581684,72.08,68978.81,0.0,0.96442,3e-05,2.49035]
[1780406587635,72.09,68975.64,0.0,0.9643,3e-05,2.49749]
[1780406591754,72.1,68965.33,0.0,0.96393,3e-05,2.51803]
[1780406593678,72.1,68964.69,0.0,0.9639,3e-05,2.51954]
[1780406595693,72.1,68977.45,0.0,0.96434,3e-05,2.49513]
[1780406596701,72.11,68980.65,0.0,0.96444,3e-05,2.48913]
[1780406601826,72.11,68981.86,0.0,0.96447,3e-05,2.48767]
[1780406607777,72.12,68973.85,0.0,0.96418,3e-05,2.50414]
[1780406611897,72.13,68970.84,0.0,0.96413,3e-05,2.50589]
[1780406616841,72.14,68964.34,0.0,0.96389,3e-05,2.51922]
[1780406617847,72.14,68962.66,0.0,0.96383,3e-05,2.52261]
[1780406621970,72.14,68970.16,0.0,0.96408,3e-05,2.5086]
[1780406626917,72.15,68973.31,0.0,0.96417,3e-05,2.50325]
[1780406632043,72.16,68977.61,0.0,0.96431,3e-05,2.49578]
[1780406637990,72.16,68970.86,0.0,0.96406,3e-05,2.50981]
[1780406643026,72.18,68965.76,0.0,0.96385,3e-05,2.52163]
[1780406648060,72.24,68963.32,0.0,0.96366,3e-05,2.53229]
[1780406653095,72.28,68965.33,0.0,0.96364,3e-05,2.53375]
[1780406658129,72.31,68967.48,0.0,0.96365,3e-05,2.53279]
[1780406663166,72.32,68963.98,0.0,0.96352,3e-05,2.54008]
[1780406668201,72.32,68965.27,0.0,0.96356,3e-05,2.538]
[1780406671221,72.33,68957.68,0.0,0.96334,3e-05,2.54897]
[1780406676257,72.33,68956.6,0.0,0.9633,3e-05,2.55141]
[1780406678270,72.33,68961.84,0.0,0.96348,3e-05,2.54137]
[1780406681293,72.35,68969.13,0.0,0.96371,3e-05,2.52846]
[1780406682405,72.35,68958.23,0.0,0.96333,3e-05,2.54973]
[1780406688341,72.35,68953.95,0.0,0.96317,4e-05,2.55849]
[1780406693376,72.35,68953.59,0.0,0.96316,4e-05,2.55946]
[1780406695390,72.35,68944.81,0.0,0.96285,4e-05,2.57674]
[1780406697404,72.35,68938.45,0.0,0.96262,4e-05,2.58927]
[1780406701437,72.35,68924.56,0.0,0.96212,4e-05,2.61673]
[1780406702547,72.34,68903.1,0.0,0.96137,4e-05,2.6582]
[1780406703450,72.33,68903.02,0.0,0.96139,4e-05,2.65724]
[1780406704456,72.32,68897.72,0.0,0.96122,4e-05,2.66663]
[1780406708484,72.29,68891.93,0.0,0.96106,4e-05,2.6753]
[1780406709492,72.29,68901.15,0.0,0.9614,4e-05,2.65663]
[1780406714525,72.29,68906.56,0.0,0.96161,4e-05,2.64525]
[1780406719561,72.28,68895.26,0.0,0.9612,4e-05,2.6674]
[1780406724595,72.28,68897.53,0.0,0.9613,4e-05,2.66218]
[1780406727617,72.27,68905.46,0.0,0.96159,4e-05,2.64591]
[1780406732760,72.27,68903.63,0.0,0.9616,4e-05,2.64426]
[1780406735674,72.27,68897.44,0.0,0.96138,4e-05,2.6564]
[1780406736681,72.27,68895.97,0.0,0.96133,4e-05,2.65924]
[1780406738695,72.26,68901.7,0.0,0.96154,4e-05,2.64751]
[1780406743740,72.26,68902.96,0.0,0.9616,4e-05,2.6445]
[1780406748777,72.25,68904.88,0.0,0.96167,4e-05,2.64018]
[1780406753811,72.25,68906.68,0.0,0.96175,4e-05,2.63614]
[1780406758845,72.25,68905.0,0.0,0.96169,4e-05,2.63905]
[1780406763880,72.24,68905.44,0.0,0.96172,4e-05,2.63773]
[1780406768915,72.24,68904.68,0.0,0.9617,4e-05,2.63879]
[1780406773952,72.23,68907.43,0.0,0.96181,4e-05,2.63285]
[1780406774958,72.23,68917.77,0.0,0.96218,4e-05,2.61216]
[1780406775965,72.23,68920.94,0.0,0.96229,4e-05,2.60582]
[1780406781000,72.23,68927.83,0.0,0.96254,4e-05,2.59201]
[1780406783123,72.23,68939.65,0.0,0.96296,4e-05,2.56872]
[1780406785027,72.23,68941.3,0.0,0.96302,4e-05,2.56552]
[1780406788053,72.23,68924.94,0.0,0.96244,4e-05,2.59788]
[1780406789061,72.23,68920.49,0.0,0.96228,4e-05,2.60668]
[1780406793196,72.23,68913.81,0.0,0.96211,4e-05,2.615]
[1780406799130,72.23,68918.98,0.0,0.9623,4e-05,2.60446]
[1780406804167,72.23,68919.84,0.0,0.96233,4e-05,2.6026]
[1780406808197,72.23,68928.95,0.0,0.96266,4e-05,2.58446]
[1780406809201,72.23,68931.39,0.0,0.96274,4e-05,2.57965]
[1780406812223,72.23,68937.02,0.0,0.96294,4e-05,2.5686]
[1780406815243,72.23,68940.77,0.0,0.96307,4e-05,2.56134]
[1780406818266,72.23,68928.87,0.0,0.96265,4e-05,2.58485]
[1780406819274,72.23,68924.93,0.0,0.96251,4e-05,2.59263]
[1780406821288,72.23,68930.22,0.0,0.9627,4e-05,2.58217]
[1780406825316,72.23,68934.88,0.0,0.96286,4e-05,2.57301]
[1780406828337,72.23,68940.2,0.0,0.96305,4e-05,2.56267]
[1780406833477,72.23,68942.9,0.0,0.96314,4e-05,2.55758]
[1780406836393,72.23,68949.43,0.0,0.96337,3e-05,2.54496]
[1780406840424,72.24,68958.25,0.0,0.96367,3e-05,2.52807]
[1780406841430,72.24,68965.91,0.0,0.96393,3e-05,2.51333]
[1780406846466,72.24,68975.49,0.0,0.96425,3e-05,2.49546]
[1780406849487,72.25,68981.8,0.0,0.96446,3e-05,2.48379]
[1780406850494,72.25,68987.41,0.0,0.96465,3e-05,2.47323]
[1780406855531,72.26,68984.63,0.0,0.9646,3e-05,2.4748]
[1780406860566,72.27,68986.82,0.0,0.96466,3e-05,2.47152]
[1780406865599,72.27,68983.61,0.0,0.96453,3e-05,2.47856]
[1780406866605,72.27,68976.91,0.0,0.9643,3e-05,2.49157]
[1780406871643,72.28,68963.94,0.0,0.96384,3e-05,2.51728]
[1780406872648,72.28,68954.32,0.0,0.96351,3e-05,2.53604]
[1780406877684,72.29,68957.01,0.0,0.96359,3e-05,2.53121]
[1780406881712,72.29,68965.82,0.0,0.96389,3e-05,2.51452]
[1780406882718,72.29,68957.89,0.0,0.96362,3e-05,2.52999]
[1780406886746,72.29,68949.84,0.0,0.96333,4e-05,2.54597]
[1780406888763,72.29,68940.01,0.0,0.96298,4e-05,2.56528]
[1780406893903,72.29,68935.97,0.0,0.96284,4e-05,2.5733]
[1780406899841,72.29,68934.46,0.0,0.96278,4e-05,2.57634]
[1780406903973,72.29,68929.34,0.0,0.9626,4e-05,2.58643]
[1780406909918,72.29,68927.97,0.0,0.96255,4e-05,2.58909]
[1780406914957,72.29,68926.83,0.0,0.96258,4e-05,2.58652]
[1780406916974,72.29,68921.41,0.0,0.96239,4e-05,2.59721]
[1780406918989,72.29,68915.39,0.0,0.96217,4e-05,2.60909]
[1780406921004,72.28,68912.82,0.0,0.96209,4e-05,2.61326]
[1780406926038,72.27,68912.08,0.0,0.9621,4e-05,2.61269]
[1780406928052,72.27,68920.32,0.0,0.9624,4e-05,2.59624]
[1780406929063,72.27,68921.24,0.0,0.96244,4e-05,2.5944]
[1780406932084,72.26,68916.17,0.0,0.96226,4e-05,2.60436]
[1780406937116,72.26,68915.21,0.0,0.96222,4e-05,2.60607]
[1780406942152,72.26,68912.15,0.0,0.96212,4e-05,2.61195]
[1780406944274,72.26,68906.41,0.0,0.96192,4e-05,2.6227]
[1780406950210,72.25,68908.79,0.0,0.96203,4e-05,2.61693]
[1780406954344,72.24,68897.82,0.0,0.96163,4e-05,2.63861]
[1780406956250,72.24,68895.76,0.0,0.96156,4e-05,2.64258]
[1780406961287,72.24,68898.66,0.0,0.96167,4e-05,2.6363]
[1780406963301,72.24,68906.43,0.0,0.96196,4e-05,2.6206]
[1780406964415,72.24,68913.3,0.0,0.96221,4e-05,2.60687]
[1780406965315,72.24,68913.3,0.0,0.96221,4e-05,2.60682]
[1780406968336,72.23,68903.43,0.0,0.96186,4e-05,2.62633]
[1780406973372,72.23,68902.13,0.0,0.96188,4e-05,2.62373]
[1780406978407,72.26,68901.77,0.0,0.96181,4e-05,2.62762]
[1780406983442,72.26,68905.03,0.0,0.96192,4e-05,2.6217]
[1780406988476,72.27,68906.83,0.0,0.96198,4e-05,2.61832]
[1780406993512,72.28,68920.75,0.0,0.96246,4e-05,2.59168]
[1780406994626,72.28,68923.12,0.0,0.96254,4e-05,2.58726]
[1780407000566,72.28,68917.77,0.0,0.96235,4e-05,2.59772]
[1780407002574,72.28,68923.91,0.0,0.96257,4e-05,2.58584]
[1780407004702,72.28,68907.74,0.0,0.96199,4e-05,2.61781]
[1780407008628,72.28,68902.89,0.0,0.96181,4e-05,2.62782]
[1780407009629,72.28,68877.67,0.0,0.96088,4e-05,2.6785]
[1780407010633,72.28,68878.49,0.0,0.96092,4e-05,2.67672]
[1780407011639,72.28,68872.58,0.0,0.9607,4e-05,2.68884]
[1780407012648,72.28,68877.96,0.0,0.96089,4e-05,2.67822]
[1780407014776,72.28,68902.97,0.0,0.96181,4e-05,2.62768]
[1780407015669,72.28,68902.97,0.0,0.96181,4e-05,2.62759]
[1780407020707,72.28,68904.62,0.0,0.96188,4e-05,2.62397]
[1780407023732,72.27,68898.22,0.0,0.96165,4e-05,2.6364]
[1780407024863,72.27,68879.15,0.0,0.96095,4e-05,2.67464]
[1780407026754,72.27,68881.35,0.0,0.96104,4e-05,2.66988]
[1780407027755,72.27,68886.69,0.0,0.96124,4e-05,2.65898]
[1780407028763,72.27,68897.74,0.0,0.96165,4e-05,2.6367]
[1780407030791,72.27,68907.71,0.0,0.96201,4e-05,2.61663]
[1780407033812,72.27,68901.65,0.0,0.96186,4e-05,2.62368]
[1780407034941,72.27,68893.17,0.0,0.96155,4e-05,2.64064]
[1780407036835,72.26,68901.22,0.0,0.96185,4e-05,2.62435]
[1780407037843,72.26,68901.87,0.0,0.96187,4e-05,2.62289]
[1780407040864,72.26,68906.95,0.0,0.96206,4e-05,2.61254]
[1780407043885,72.26,68901.12,0.0,0.96185,4e-05,2.62394]
[1780407045014,72.26,68887.06,0.0,0.96134,4e-05,2.65196]
[1780407046906,72.25,68894.87,0.0,0.96163,4e-05,2.63606]
[1780407051940,72.25,68896.94,0.0,0.96172,4e-05,2.63138]
[1780407056979,72.25,68900.5,0.0,0.96186,4e-05,2.62379]
[1780407057988,72.25,68905.79,0.0,0.96205,4e-05,2.61318]
[1780407062017,72.24,68912.94,0.0,0.96231,4e-05,2.59877]
[1780407063057,72.24,68921.15,0.0,0.9626,4e-05,2.58253]
[1780407064028,72.24,68938.68,0.0,0.96322,4e-05,2.54812]
[1780407065162,72.24,68968.48,0.0,0.96426,3e-05,2.49038]
[1780407066058,72.25,68997.41,0.0,0.96524,3e-05,2.43526]
[1780407068073,72.25,68989.02,0.0,0.96495,3e-05,2.45143]
[1780407069077,72.25,68987.53,0.0,0.96489,3e-05,2.45467]
[1780407071088,72.26,68980.04,0.0,0.96463,3e-05,2.46934]
[1780407076124,72.26,68980.19,0.0,0.96463,3e-05,2.46979]
[1780407077136,72.28,68972.35,0.0,0.96432,3e-05,2.48691]
[1780407078138,72.28,68964.8,0.0,0.96406,3e-05,2.50159]
[1780407079145,72.28,68959.91,0.0,0.96389,3e-05,2.51116]
[1780407081160,72.29,68955.97,0.0,0.96375,3e-05,2.51899]
[1780407082178,72.29,68964.99,0.0,0.96406,3e-05,2.50154]
[1780407083182,72.29,68964.56,0.0,0.96404,3e-05,2.50258]
[1780407084187,72.29,68956.81,0.0,0.96377,3e-05,2.51768]
[1780407085323,72.29,68952.72,0.0,0.96363,3e-05,2.52571]
[1780407087219,72.29,68963.21,0.0,0.96399,3e-05,2.50555]
[1780407088217,72.29,68965.21,0.0,0.96406,3e-05,2.5018]
[1780407090228,72.29,68957.15,0.0,0.96377,3e-05,2.51761]
[1780407093250,72.3,68951.69,0.0,0.96364,3e-05,2.52374]
[1780407094256,72.3,68948.59,0.0,0.96353,3e-05,2.52985]
[1780407095393,72.3,68921.45,0.0,0.96257,4e-05,2.5831]
[1780407096270,72.3,68921.66,0.0,0.96258,4e-05,2.5827]
[1780407097277,72.3,68930.89,0.0,0.96291,4e-05,2.56451]
[1780407098291,72.3,68939.39,0.0,0.96321,4e-05,2.54785]
[1780407099291,72.3,68951.6,0.0,0.96364,3e-05,2.52411]
[1780407100297,72.3,68956.04,0.0,0.96379,3e-05,2.51557]
[1780407102313,72.3,68958.78,0.0,0.96388,3e-05,2.51046]
[1780407104326,72.31,68945.3,0.0,0.96339,4e-05,2.53765]
[1780407105474,72.31,68949.95,0.0,0.96355,3e-05,2.52865]
[1780407108354,72.31,68952.79,0.0,0.96365,3e-05,2.52333]
[1780407111375,72.31,68958.22,0.0,0.96383,3e-05,2.51305]
[1780407112381,72.31,68948.78,0.0,0.9635,3e-05,2.53146]
[1780407113388,72.31,68945.7,0.0,0.9634,4e-05,2.53752]
[1780407115545,72.32,68956.48,0.0,0.96377,3e-05,2.51667]
[1780407117416,72.32,68959.98,0.0,0.96389,3e-05,2.51003]
[1780407118426,72.32,68950.09,0.0,0.96355,3e-05,2.52921]
[1780407119433,72.32,68949.2,0.0,0.96351,3e-05,2.53109]
[1780407122458,72.32,68957.53,0.0,0.9638,3e-05,2.51498]
[1780407123464,72.32,68960.77,0.0,0.96391,3e-05,2.50893]
[1780407125655,72.32,68966.14,0.0,0.96409,3e-05,2.49876]
[1780407128496,72.33,68951.68,0.0,0.96358,3e-05,2.52707]
[1780407129505,72.33,68952.76,0.0,0.96362,3e-05,2.52504]
[1780407130512,72.33,68962.46,0.0,0.96396,3e-05,2.50632]
[1780407131518,72.33,68968.4,0.0,0.96416,3e-05,2.49496]
[1780407132524,72.33,68966.76,0.0,0.9641,3e-05,2.49824]
[1780407134538,72.33,68957.18,0.0,0.96376,3e-05,2.51697]
[1780407135546,72.33,68952.94,0.0,0.96362,3e-05,2.52528]
[1780407138566,72.33,68946.7,0.0,0.96339,4e-05,2.53761]
[1780407143602,72.34,68954.63,0.0,0.96367,3e-05,2.52248]
[1780407145616,72.34,68958.95,0.0,0.96381,3e-05,2.51426]
[1780407147630,72.35,68943.39,0.0,0.96326,4e-05,2.54539]
[1780407148636,72.35,68942.52,0.0,0.96322,4e-05,2.54713]
[1780407149643,72.35,68956.15,0.0,0.9637,3e-05,2.52064]
[1780407150651,72.35,68955.17,0.0,0.96366,3e-05,2.52261]
[1780407154679,72.35,68934.77,0.0,0.96301,4e-05,2.55788]
[1780407155686,72.35,68926.45,0.0,0.96271,4e-05,2.57432]
[1780407156695,72.35,68922.59,0.0,0.96257,4e-05,2.58191]
[1780407158708,72.35,68921.98,0.0,0.96255,4e-05,2.58307]
[1780407160723,72.35,68926.74,0.0,0.96272,4e-05,2.57364]
[1780407161730,72.35,68932.0,0.0,0.96291,4e-05,2.5633]
[1780407163743,72.35,68935.69,0.0,0.96304,4e-05,2.5561]
[1780407165951,72.35,68930.02,0.0,0.96284,4e-05,2.56726]
[1780407167773,72.35,68905.24,0.0,0.96195,4e-05,2.61628]
[1780407168779,72.35,68897.89,0.0,0.96169,4e-05,2.63086]
[1780407169786,72.35,68896.01,0.0,0.96162,4e-05,2.63452]
[1780407173817,72.34,68877.76,0.0,0.96098,4e-05,2.66981]
[1780407174825,72.33,68867.86,0.0,0.96061,4e-05,2.68969]
[1780407176026,72.33,68851.64,0.0,0.96001,4e-05,2.72254]
[1780407176843,72.33,68851.1,0.0,0.95999,4e-05,2.72343]
[1780407177844,72.33,68850.26,0.0,0.95996,4e-05,2.72491]
[1780407180866,72.32,68855.95,0.0,0.96019,4e-05,2.71232]
[1780407186098,72.31,68846.41,0.0,0.95985,4e-05,2.73093]
[1780407187916,72.31,68843.66,0.0,0.95976,4e-05,2.73608]
[1780407192952,72.3,68848.12,0.0,0.95995,4e-05,2.72563]
[1780407193959,72.29,68856.47,0.0,0.96027,4e-05,2.70832]
[1780407194966,72.29,68856.27,0.0,0.96026,4e-05,2.7085]
[1780407197995,72.29,68846.99,0.0,0.95993,4e-05,2.7268]
[1780407198994,72.28,68844.75,0.0,0.95985,4e-05,2.73114]
[1780407204031,72.27,68846.83,0.0,0.95995,4e-05,2.72559]
[1780407205057,72.27,68841.8,0.0,0.95976,4e-05,2.73566]
[1780407206249,72.25,68828.07,0.0,0.95929,4e-05,2.76135]
[1780407207064,72.25,68828.07,0.0,0.95929,4e-05,2.76138]
[1780407208069,72.24,68821.01,0.0,0.95902,4e-05,2.7757]
[1780407210084,72.21,68814.57,0.0,0.95884,4e-05,2.78552]
[1780407211088,72.18,68813.84,0.0,0.95894,4e-05,2.77865]
[1780407215117,72.12,68822.43,0.0,0.95939,4e-05,2.75396]
[1780407216319,72.12,68828.04,0.0,0.95961,4e-05,2.74211]
[1780407217131,72.12,68828.04,0.0,0.95962,4e-05,2.74186]
[1780407221160,72.11,68822.83,0.0,0.95944,4e-05,2.75154]
[1780407222166,72.11,68817.01,0.0,0.95922,4e-05,2.76331]
[1780407223176,72.11,68819.47,0.0,0.95931,4e-05,2.75837]
[1780407226393,72.1,68827.04,0.0,0.95961,4e-05,2.74216]
[1780407228210,72.1,68832.56,0.0,0.95983,4e-05,2.73024]
[1780407233247,72.09,68829.08,0.0,0.95972,4e-05,2.73613]
[1780407238279,72.08,68837.74,0.0,0.96007,4e-05,2.71707]
[1780407240293,72.07,68840.72,0.0,0.96019,4e-05,2.71052]
[1780407242307,72.07,68833.98,0.0,0.95995,4e-05,2.72391]
[1780407243319,72.07,68832.26,0.0,0.95989,4e-05,2.72721]
[1780407244324,72.06,68820.48,0.0,0.95944,4e-05,2.75127]
[1780407245334,72.06,68814.74,0.0,0.95922,4e-05,2.7632]
[1780407246546,72.04,68816.08,0.0,0.95933,4e-05,2.75739]
[1780407252395,71.98,68818.03,0.0,0.95953,4e-05,2.74646]
[1780407253395,71.98,68827.26,0.0,0.95988,4e-05,2.72712]
[1780407254399,71.97,68833.58,0.0,0.96013,4e-05,2.71387]
[1780407255406,71.97,68835.26,0.0,0.9602,4e-05,2.7102]
[1780407260442,71.96,68833.02,0.0,0.96013,4e-05,2.714]
[1780407261449,71.96,68826.78,0.0,0.95989,4e-05,2.72661]
[1780407262455,71.96,68827.62,0.0,0.95993,4e-05,2.72462]
[1780407265480,71.96,68833.95,0.0,0.96018,4e-05,2.71121]
[1780407266685,71.96,68828.56,0.0,0.95997,4e-05,2.72248]
[1780407269505,71.96,68828.24,0.0,0.95996,4e-05,2.72297]
[1780407272526,71.95,68833.38,0.0,0.96023,4e-05,2.70677]
[1780407274540,71.95,68828.23,0.0,0.96005,4e-05,2.7169]
[1780407278573,71.94,68834.75,0.0,0.96031,4e-05,2.70261]
[1780407283606,71.93,68833.01,0.0,0.96026,4e-05,2.70512]
[1780407284611,71.93,68841.07,0.0,0.96057,4e-05,2.68842]
[1780407285619,71.93,68834.84,0.0,0.96034,4e-05,2.70098]
[1780407288640,71.92,68841.59,0.0,0.9606,4e-05,2.68658]
[1780407289647,71.92,68843.7,0.0,0.96069,4e-05,2.6821]
[1780407294682,71.91,68843.48,0.0,0.96069,4e-05,2.68172]
[1780407296697,71.91,68860.66,0.0,0.96134,4e-05,2.64667]
[1780407297717,71.91,68860.8,0.0,0.96134,4e-05,2.64627]
[1780407299730,71.91,68855.78,0.0,0.96116,4e-05,2.6562]
[1780407301745,71.9,68843.73,0.0,0.96072,4e-05,2.68042]
[1780407303758,71.9,68838.45,0.0,0.96053,4e-05,2.69086]
[1780407305930,71.9,68823.72,0.0,0.95997,4e-05,2.7209]
[1780407307892,71.9,68824.89,0.0,0.96002,4e-05,2.7181]
[1780407309901,71.89,68831.49,0.0,0.96028,4e-05,2.7041]
[1780407312920,71.89,68837.23,0.0,0.96051,4e-05,2.69174]
[1780407313931,71.89,68839.01,0.0,0.96058,4e-05,2.68793]
[1780407314933,71.88,68831.59,0.0,0.9603,4e-05,2.70294]
[1780407315941,71.88,68828.44,0.0,0.96019,4e-05,2.70921]
[1780407317966,71.88,68819.48,0.0,0.95985,4e-05,2.72725]
[1780407318973,71.88,68806.57,0.0,0.95936,4e-05,2.75374]
[1780407319976,71.87,68796.7,0.0,0.95899,4e-05,2.77401]
[1780407320983,71.87,68794.87,0.0,0.95892,4e-05,2.77752]
[1780407321991,71.87,68789.46,0.0,0.95871,4e-05,2.78885]
[1780407324019,71.87,68774.54,0.0,0.95813,4e-05,2.82018]
[1780407325027,71.87,68765.97,0.0,0.95779,4e-05,2.83824]
[1780407326032,71.87,68767.65,0.0,0.95786,4e-05,2.83459]
[1780407330069,71.87,68776.64,0.0,0.95822,4e-05,2.81532]
[1780407333079,71.87,68778.04,0.0,0.95834,4e-05,2.8073]
[1780407335097,71.87,68772.11,0.0,0.95811,4e-05,2.8198]
[1780407337210,71.86,68789.08,0.0,0.95878,4e-05,2.78376]
[1780407339121,71.86,68791.58,0.0,0.95888,4e-05,2.77857]
[1780407343151,71.87,68801.09,0.0,0.95924,4e-05,2.75893]
[1780407344165,71.86,68793.33,0.0,0.95895,4e-05,2.7746]
[1780407346178,71.86,68791.34,0.0,0.95888,4e-05,2.77853]
[1780407349199,71.86,68783.86,0.0,0.95859,4e-05,2.79423]
[1780407350207,71.86,68792.18,0.0,0.95891,4e-05,2.77679]
[1780407351214,71.86,68803.86,0.0,0.95936,4e-05,2.75252]
[1780407355247,71.86,68817.12,0.0,0.95987,4e-05,2.72493]
[1780407356251,71.86,68823.94,0.0,0.96014,4e-05,2.71046]
[1780407361285,71.85,68817.78,0.0,0.95992,4e-05,2.72236]
[1780407362310,71.84,68803.08,0.0,0.95936,4e-05,2.7523]
[1780407364309,71.82,68795.42,0.0,0.95913,4e-05,2.76506]
[1780407365316,71.82,68780.99,0.0,0.95857,4e-05,2.79524]
[1780407366322,71.82,68770.58,0.0,0.95816,4e-05,2.81712]
[1780407367442,71.82,68753.61,0.0,0.95748,4e-05,2.85311]
[1780407368340,71.81,68754.33,0.0,0.95751,4e-05,2.85145]
[1780407369345,71.81,68743.23,0.0,0.95707,4e-05,2.87502]
[1780407371359,71.81,68734.21,0.0,0.95671,4e-05,2.89409]
[1780407373381,71.81,68740.58,0.0,0.95697,4e-05,2.88013]
[1780407376401,71.81,68730.76,0.0,0.95658,4e-05,2.90107]
[1780407377512,71.81,68744.86,0.0,0.95715,4e-05,2.87081]
[1780407378418,71.81,68744.58,0.0,0.95714,4e-05,2.87143]
[1780407381438,71.81,68755.83,0.0,0.95759,4e-05,2.84753]
[1780407383468,71.81,68760.97,0.0,0.95779,4e-05,2.83676]
[1780407385476,71.81,68769.08,0.0,0.95811,4e-05,2.81946]
[1780407389508,71.81,68786.6,0.0,0.95879,4e-05,2.78311]
[1780407391525,71.82,68798.45,0.0,0.95931,4e-05,2.75377]
[1780407392529,71.82,68807.43,0.0,0.95965,4e-05,2.73528]
[1780407393538,71.82,68813.06,0.0,0.95987,4e-05,2.72383]
[1780407395551,71.82,68782.5,0.0,0.95869,4e-05,2.78732]
[1780407396561,71.82,68780.38,0.0,0.9586,4e-05,2.79209]
[1780407400590,71.82,68772.01,0.0,0.95826,4e-05,2.81009]
[1780407404616,71.83,68787.19,0.0,0.95885,4e-05,2.77847]
[1780407405627,71.83,68786.94,0.0,0.95884,4e-05,2.77911]
[1780407406629,71.83,68792.49,0.0,0.95906,4e-05,2.7673]
[1780407408644,71.83,68795.68,0.0,0.95918,4e-05,2.76103]
[1780407413679,71.84,68798.08,0.0,0.95925,4e-05,2.75692]
[1780407415692,71.84,68790.33,0.0,0.95895,4e-05,2.77337]
[1780407416767,71.84,68787.8,0.0,0.95885,4e-05,2.77878]
[1780407417812,71.84,68819.32,0.0,0.96006,4e-05,2.71346]
[1780407419727,71.84,68820.73,0.0,0.96012,4e-05,2.71024]
[1780407423766,71.84,68857.18,0.0,0.96149,4e-05,2.63557]
[1780407424778,71.84,68859.32,0.0,0.96156,4e-05,2.63155]
[1780407425783,71.84,68859.32,0.0,0.96156,4e-05,2.63189]
[1780407426790,71.84,68851.7,0.0,0.96127,4e-05,2.64763]
[1780407427888,71.85,68848.11,0.0,0.96113,4e-05,2.65522]
[1780407430821,71.85,68857.9,0.0,0.96148,4e-05,2.63603]
[1780407431831,71.86,68854.79,0.0,0.96136,4e-05,2.64265]
[1780407432832,71.86,68833.34,0.0,0.96055,4e-05,2.68659]
[1780407433842,71.86,68830.44,0.0,0.96044,4e-05,2.69277]
[1780407435854,71.86,68839.81,0.0,0.96078,4e-05,2.67412]
[1780407436863,71.87,68842.38,0.0,0.96088,4e-05,2.66916]
[1780407441900,71.88,68823.36,0.0,0.96013,4e-05,2.70944]
[1780407442906,71.88,68812.32,0.0,0.95971,4e-05,2.73242]
[1780407443917,71.88,68815.22,0.0,0.95982,4e-05,2.72661]
[1780407445931,71.9,68832.68,0.0,0.96044,4e-05,2.69279]
[1780407446936,71.9,68856.95,0.0,0.96134,4e-05,2.64368]
[1780407448035,71.9,68868.89,0.0,0.96178,4e-05,2.61963]
[1780407448953,71.9,68868.56,0.0,0.96177,4e-05,2.62034]
[1780407449958,71.9,68854.45,0.0,0.96125,4e-05,2.64882]
[1780407450966,71.9,68845.48,0.0,0.96092,4e-05,2.66701]
[1780407451972,71.9,68846.94,0.0,0.96104,4e-05,2.65912]
[1780407456002,71.9,68826.66,0.0,0.96028,4e-05,2.70041]
[1780407457006,71.9,68821.61,0.0,0.96009,4e-05,2.71069]
[1780407460039,71.9,68823.27,0.0,0.96016,4e-05,2.70696]
[1780407461045,71.9,68833.57,0.0,0.96055,4e-05,2.68575]
[1780407462052,71.9,68833.12,0.0,0.96053,4e-05,2.6866]
[1780407463061,71.9,68827.93,0.0,0.96034,4e-05,2.69716]
[1780407465072,71.9,68828.05,0.0,0.96035,4e-05,2.69673]
[1780407467086,71.89,68821.83,0.0,0.96011,4e-05,2.70932]
[1780407469100,71.89,68820.15,0.0,0.96005,4e-05,2.71256]
[1780407472122,71.89,68810.48,0.0,0.95969,4e-05,2.73215]
[1780407473130,71.88,68783.49,0.0,0.95867,4e-05,2.78692]
[1780407474139,71.87,68777.92,0.0,0.95846,4e-05,2.79838]
[1780407475143,71.85,68771.83,0.0,0.95827,4e-05,2.8087]
[1780407477158,71.85,68772.16,0.0,0.95829,4e-05,2.80747]
[1780407480178,71.84,68765.21,0.0,0.95803,4e-05,2.82149]
[1780407482213,71.8,68750.53,0.0,0.95753,4e-05,2.84796]
[1780407483212,71.8,68750.75,0.0,0.95754,4e-05,2.84723]
[1780407484220,71.8,68758.82,0.0,0.95787,4e-05,2.82981]
[1780407485229,71.8,68774.68,0.0,0.9585,4e-05,2.79607]
[1780407486235,71.79,68768.85,0.0,0.95827,4e-05,2.80816]
[1780407487242,71.79,68763.75,0.0,0.95808,4e-05,2.81873]
[1780407490264,71.81,68768.84,0.0,0.95824,4e-05,2.80993]
[1780407492282,71.81,68762.33,0.0,0.95798,4e-05,2.82391]
[1780407493284,71.81,68752.69,0.0,0.95759,4e-05,2.84445]
[1780407494297,71.81,68755.07,0.0,0.95769,4e-05,2.83945]
[1780407495303,71.81,68763.15,0.0,0.95801,4e-05,2.82232]
[1780407496408,71.81,68769.71,0.0,0.95827,4e-05,2.80861]
[1780407497321,71.81,68780.8,0.0,0.9587,4e-05,2.78529]
[1780407498332,71.81,68777.9,0.0,0.95859,4e-05,2.791]
[1780407499336,71.81,68774.16,0.0,0.95845,4e-05,2.79866]
[1780407501348,71.8,68777.94,0.0,0.95861,4e-05,2.79035]
[1780407503362,71.8,68766.15,0.0,0.95815,4e-05,2.81478]
[1780407505375,71.8,68773.29,0.0,0.95844,4e-05,2.79932]
[1780407508397,71.79,68754.17,0.0,0.95769,4e-05,2.83918]
[1780407509404,71.8,68750.34,0.0,0.95753,4e-05,2.84802]
[1780407511446,71.8,68740.83,0.0,0.95721,4e-05,2.86334]
[1780407512443,71.8,68740.89,0.0,0.95722,4e-05,2.8629]
[1780407513456,71.8,68747.66,0.0,0.95749,4e-05,2.84879]
[1780407515463,71.8,68747.74,0.0,0.9575,4e-05,2.84808]
[1780407520498,71.8,68742.18,0.0,0.95727,4e-05,2.86022]
[1780407525534,71.8,68741.66,0.0,0.95725,4e-05,2.86156]
[1780407528652,71.8,68733.74,0.0,0.95692,4e-05,2.87864]
[1780407530567,71.8,68732.57,0.0,0.95687,4e-05,2.8812]
[1780407535603,71.8,68728.1,0.0,0.95669,4e-05,2.89121]
[1780407537626,71.8,68744.81,0.0,0.95736,4e-05,2.8554]
[1780407538738,71.81,68748.72,0.0,0.95752,4e-05,2.84712]
[1780407541656,71.8,68741.11,0.0,0.95721,4e-05,2.86324]
[1780407542661,71.8,68749.01,0.0,0.95753,4e-05,2.84643]
[1780407543667,71.81,68743.5,0.0,0.95731,4e-05,2.85825]
[1780407544674,71.81,68739.49,0.0,0.95715,4e-05,2.86687]
[1780407546689,71.81,68737.92,0.0,0.95708,4e-05,2.87052]
[1780407550716,71.81,68731.19,0.0,0.9568,4e-05,2.88543]
[1780407553738,71.81,68728.72,0.0,0.95669,4e-05,2.89081]
[1780407556762,71.81,68715.74,0.0,0.95616,4e-05,2.91879]
[1780407557774,71.81,68708.1,0.0,0.95585,4e-05,2.93531]
[1780407558903,71.81,68723.02,0.0,0.95647,4e-05,2.90288]
[1780407560795,71.81,68717.7,0.0,0.95625,4e-05,2.91444]
[1780407561818,71.81,68726.05,0.0,0.95659,4e-05,2.89648]
[1780407562811,71.81,68723.37,0.0,0.95648,4e-05,2.90234]
[1780407563817,71.81,68716.84,0.0,0.95621,4e-05,2.91659]
[1780407568988,71.82,68721.3,0.0,0.95638,4e-05,2.9072]
[1780407569860,71.82,68720.97,0.0,0.95637,4e-05,2.90799]
[1780407573902,71.82,68754.62,0.0,0.95779,4e-05,2.83113]
[1780407574908,71.82,68772.15,0.0,0.95849,4e-05,2.79398]
[1780407575915,71.82,68775.88,0.0,0.95864,4e-05,2.78608]
[1780407580950,71.81,68761.15,0.0,0.95806,4e-05,2.81681]
[1780407581956,71.81,68755.85,0.0,0.95786,4e-05,2.82775]
[1780407584977,71.81,68742.72,0.0,0.95733,4e-05,2.85574]
[1780407590012,71.82,68746.69,0.0,0.95748,4e-05,2.84801]
[1780407595049,71.83,68758.85,0.0,0.95795,4e-05,2.82305]
[1780407596055,71.83,68758.85,0.0,0.95794,4e-05,2.82325]
[1780407599262,71.83,68768.02,0.0,0.9583,4e-05,2.80422]
[1780407602110,71.83,68762.68,0.0,0.95809,4e-05,2.81531]
[1780407604123,71.83,68760.76,0.0,0.95802,4e-05,2.81917]
[1780407607159,71.82,68751.32,0.0,0.95765,4e-05,2.83882]
[1780407608161,71.82,68754.82,0.0,0.95779,4e-05,2.83125]
[1780407611184,71.82,68746.02,0.0,0.95745,4e-05,2.84954]
[1780407612188,71.82,68730.71,0.0,0.95683,4e-05,2.88212]
[1780407613197,71.82,68727.64,0.0,0.95671,4e-05,2.88852]
[1780407615213,71.82,68720.73,0.0,0.95643,4e-05,2.90361]
[1780407616219,71.82,68717.07,0.0,0.95627,4e-05,2.91159]
[1780407619418,71.82,68714.45,0.0,0.95616,4e-05,2.91749]
[1780407621256,71.82,68707.6,0.0,0.95588,4e-05,2.93239]
[1780407622260,71.82,68705.62,0.0,0.9558,4e-05,2.93673]
[1780407625284,71.82,68697.72,0.0,0.95547,4e-05,2.95399]
[1780407626290,71.82,68692.18,0.0,0.95524,4e-05,2.96609]
[1780407627298,71.82,68692.23,0.0,0.95524,4e-05,2.96573]
[1780407632334,71.82,68701.97,0.0,0.95573,4e-05,2.939]
[1780407633340,71.82,68702.54,0.0,0.95575,4e-05,2.93779]
[1780407637369,71.82,68709.33,0.0,0.95603,4e-05,2.92312]
[1780407641397,71.82,68701.18,0.0,0.95569,4e-05,2.94097]
[1780407642404,71.82,68694.91,0.0,0.95543,4e-05,2.95465]
[1780407643412,71.82,68695.7,0.0,0.95546,4e-05,2.95291]
[1780407645429,71.82,68706.3,0.0,0.9559,4e-05,2.92987]
[1780407647440,71.82,68690.17,0.0,0.95523,4e-05,2.96503]
[1780407649638,71.82,68684.98,0.0,0.95502,4e-05,2.97602]
[1780407652482,71.8,68677.95,0.0,0.95475,4e-05,2.99]
[1780407655501,71.8,68683.06,0.0,0.95497,4e-05,2.97861]
[1780407656517,71.8,68695.01,0.0,0.95547,4e-05,2.95239]
[1780407661552,71.8,68689.86,0.0,0.95525,4e-05,2.96364]
[1780407663558,71.8,68696.18,0.0,0.95552,4e-05,2.9498]
[1780407666579,71.8,68703.3,0.0,0.95581,4e-05,2.93432]
[1780407671614,71.8,68701.63,0.0,0.95574,4e-05,2.93806]
[1780407676649,71.8,68696.37,0.0,0.95552,4e-05,2.94957]
[1780407677657,71.8,68683.08,0.0,0.95497,4e-05,2.97865]
[1780407678663,71.8,68678.48,0.0,0.95478,4e-05,2.98825]
[1780407683704,71.79,68665.54,0.0,0.95425,4e-05,3.0161]
[1780407684711,71.79,68669.82,0.0,0.95443,4e-05,3.00675]
[1780407686747,71.79,68680.24,0.0,0.95487,4e-05,2.98378]
[1780407687780,71.79,68703.64,0.0,0.95585,4e-05,2.93263]
[1780407689939,71.79,68714.8,0.0,0.95631,4e-05,2.90838]
[1780407690789,71.8,68715.05,0.0,0.9563,4e-05,2.90869]
[1780407691811,71.8,68740.14,0.0,0.95739,4e-05,2.84979]
[1780407692828,71.8,68740.22,0.0,0.9574,4e-05,2.84925]
[1780407693833,71.8,68759.36,0.0,0.95816,4e-05,2.80863]
[1780407694832,71.8,68769.35,0.0,0.95856,4e-05,2.78749]
[1780407696856,71.8,68763.99,0.0,0.95835,4e-05,2.79857]
[1780407698871,71.79,68769.47,0.0,0.95857,4e-05,2.78691]
[1780407703909,71.79,68773.32,0.0,0.95873,4e-05,2.77828]
[1780407706930,71.79,68765.57,0.0,0.95843,4e-05,2.79425]
[1780407710114,71.78,68772.92,0.0,0.95873,4e-05,2.77843]
[1780407713980,71.78,68783.36,0.0,0.95914,4e-05,2.75622]
[1780407714990,71.78,68787.92,0.0,0.95932,4e-05,2.7467]
[1780407715995,71.78,68794.55,0.0,0.95958,4e-05,2.73292]
[1780407717003,71.78,68799.81,0.0,0.95978,4e-05,2.72204]
[1780407719020,71.78,68805.03,0.0,0.95998,4e-05,2.71128]
[1780407720031,71.78,68828.17,0.0,0.96085,4e-05,2.66383]
[1780407721036,71.78,68828.97,0.0,0.96088,4e-05,2.6621]
[1780407722041,71.78,68851.24,0.0,0.96171,4e-05,2.61691]
[1780407724057,71.77,68839.51,0.0,0.96129,4e-05,2.63988]
[1780407725064,71.77,68830.49,0.0,0.96096,4e-05,2.6578]
[1780407728085,71.76,68815.51,0.0,0.96041,4e-05,2.68758]
[1780407729094,71.76,68807.79,0.0,0.96013,4e-05,2.70299]
[1780407730262,71.75,68800.62,0.0,0.95986,4e-05,2.71731]
[1780407732116,71.74,68799.53,0.0,0.95984,4e-05,2.71858]
[1780407734138,71.74,68805.36,0.0,0.96006,4e-05,2.70653]
[1780407735138,71.74,68820.2,0.0,0.96063,4e-05,2.67585]
[1780407736146,71.74,68825.97,0.0,0.96085,4e-05,2.66391]
[1780407737153,71.74,68820.29,0.0,0.96064,4e-05,2.67538]
[1780407738158,71.74,68815.8,0.0,0.96047,4e-05,2.68442]
[1780407740337,71.74,68811.59,0.0,0.96032,4e-05,2.69271]
[1780407743198,71.73,68806.44,0.0,0.96013,4e-05,2.70275]
[1780407744208,71.73,68796.84,0.0,0.95977,4e-05,2.72258]
[1780407745209,71.73,68796.11,0.0,0.95974,4e-05,2.72403]
[1780407746217,71.73,68802.67,0.0,0.95999,4e-05,2.71047]
[1780407747223,71.73,68807.02,0.0,0.96016,4e-05,2.70149]
[1780407749237,71.73,68809.6,0.0,0.96025,4e-05,2.6962]
[1780407750408,71.73,68802.17,0.0,0.95997,4e-05,2.71152]
[1780407752258,71.73,68802.33,0.0,0.96004,4e-05,2.70623]
[1780407757292,71.73,68798.08,0.0,0.95989,4e-05,2.71457]
[1780407759306,71.73,68791.57,0.0,0.95964,4e-05,2.728]
[1780407763338,71.72,68786.6,0.0,0.95945,4e-05,2.73812]
[1780407765352,71.72,68776.89,0.0,0.95908,4e-05,2.75824]
[1780407766360,71.72,68780.94,0.0,0.95924,4e-05,2.7497]
[1780407767367,71.72,68792.54,0.0,0.95969,4e-05,2.7255]
[1780407768374,71.72,68802.0,0.0,0.96005,4e-05,2.70575]
[1780407769381,71.72,68812.23,0.0,0.96044,4e-05,2.68455]
[1780407770554,71.72,68822.19,0.0,0.96082,4e-05,2.66398]
[1780407771395,71.72,68822.03,0.0,0.96082,4e-05,2.66415]
[1780407773408,71.71,68835.66,0.0,0.96134,4e-05,2.63614]
[1780407774416,71.71,68843.75,0.0,0.96164,4e-05,2.61968]
[1780407775422,71.71,68847.68,0.0,0.96178,4e-05,2.61169]
[1780407776430,71.71,68852.3,0.0,0.96195,4e-05,2.6023]
[1780407781472,71.71,68849.69,0.0,0.96186,4e-05,2.60736]
[1780407782475,71.71,68866.93,0.0,0.96249,4e-05,2.57283]
[1780407786504,71.71,68860.95,0.0,0.96227,4e-05,2.58479]
[1780407790697,71.71,68852.07,0.0,0.96195,4e-05,2.60254]
[1780407792544,71.71,68850.3,0.0,0.96189,4e-05,2.60605]
[1780407796578,71.71,68839.19,0.0,0.96148,4e-05,2.62827]
[1780407797579,71.71,68836.71,0.0,0.96139,4e-05,2.63322]
[1780407800767,71.7,68828.42,0.0,0.96109,4e-05,2.64971]
[1780407803622,71.7,68830.57,0.0,0.96117,4e-05,2.64513]
[1780407806644,71.69,68799.35,0.0,0.96001,4e-05,2.70786]
[1780407807690,71.69,68789.49,0.0,0.95963,4e-05,2.72827]
[1780407808675,71.69,68790.2,0.0,0.95966,4e-05,2.7268]
[1780407809681,71.69,68788.29,0.0,0.95959,4e-05,2.73074]
[1780407810840,71.69,68788.77,0.0,0.95961,4e-05,2.72968]
[1780407813710,71.69,68797.42,0.0,0.96001,4e-05,2.70675]
[1780407814716,71.69,68800.74,0.0,0.96014,4e-05,2.69957]
[1780407816733,71.68,68804.41,0.0,0.96029,4e-05,2.69174]
[1780407819750,71.68,68810.31,0.0,0.96052,4e-05,2.67921]
[1780407821769,71.68,68814.12,0.0,0.96067,4e-05,2.67115]
[1780407825794,71.67,68808.5,0.0,0.96046,4e-05,2.68211]
[1780407826801,71.67,68807.81,0.0,0.96044,4e-05,2.68336]
[1780407831835,71.66,68811.12,0.0,0.96058,4e-05,2.67577]
[1780407834856,71.66,68794.17,0.0,0.95994,4e-05,2.71019]
[1780407835864,71.66,68789.61,0.0,0.95977,4e-05,2.71961]
[1780407839891,71.66,68779.7,0.0,0.95939,4e-05,2.74013]
[1780407840969,71.66,68769.47,0.0,0.95899,4e-05,2.76145]
[1780407842916,71.66,68753.26,0.0,0.95836,4e-05,2.79538]
[1780407843923,71.66,68753.78,0.0,0.95838,4e-05,2.79415]
[1780407845969,71.65,68736.92,0.0,0.95771,4e-05,2.8296]
[1780407846957,71.65,68734.3,0.0,0.95761,4e-05,2.83498]
[1780407847991,71.65,68755.07,0.0,0.95844,4e-05,2.79073]
[1780407848968,71.65,68755.78,0.0,0.95847,4e-05,2.78911]
[1780407849975,71.65,68768.05,0.0,0.95896,4e-05,2.76311]
[1780407851137,71.65,68771.76,0.0,0.95911,4e-05,2.75517]
[1780407856018,71.64,68764.9,0.0,0.95885,4e-05,2.76886]
[1780407858035,71.64,68757.74,0.0,0.95857,4e-05,2.7838]
[1780407859042,71.64,68750.55,0.0,0.95829,4e-05,2.79885]
[1780407860048,71.64,68761.55,0.0,0.95873,4e-05,2.77551]
[1780407862063,71.63,68764.78,0.0,0.95886,4e-05,2.76844]
[1780407867098,71.63,68768.91,0.0,0.95903,4e-05,2.75922]
[1780407868105,71.63,68763.26,0.0,0.95881,4e-05,2.77099]
[1780407873139,71.62,68766.19,0.0,0.95901,4e-05,2.75901]
[1780407874197,71.62,68772.02,0.0,0.95924,4e-05,2.74681]
[1780407876174,71.62,68772.87,0.0,0.95928,4e-05,2.74471]
[1780407881351,71.61,68780.69,0.0,0.95959,4e-05,2.72791]
[1780407882206,71.61,68780.69,0.0,0.95959,4e-05,2.7277]
[1780407883213,71.61,68775.65,0.0,0.9594,4e-05,2.73796]
[1780407888249,71.6,68776.3,0.0,0.95945,4e-05,2.73546]
[1780407893283,71.59,68772.83,0.0,0.95933,4e-05,2.7417]
[1780407895296,71.59,68765.2,0.0,0.95904,4e-05,2.75743]
[1780407899324,71.59,68770.52,0.0,0.95925,4e-05,2.74583]
[1780407901494,71.58,68787.35,0.0,0.95991,4e-05,2.71062]
[1780407903360,71.58,68790.65,0.0,0.96004,4e-05,2.70342]
[1780407905383,71.58,68814.79,0.0,0.96096,4e-05,2.65363]
[1780407906389,71.58,68830.86,0.0,0.96156,4e-05,2.62085]
[1780407907399,71.58,68827.9,0.0,0.96145,4e-05,2.62678]
[1780407910422,71.57,68823.28,0.0,0.96129,4e-05,2.63585]
[1780407911570,71.57,68816.46,0.0,0.96103,4e-05,2.64964]
[1780407912434,71.57,68816.46,0.0,0.96104,4e-05,2.64953]
[1780407916472,71.57,68824.55,0.0,0.96135,4e-05,2.63263]
[1780407918482,71.57,68837.03,0.0,0.96181,4e-05,2.60724]
[1780407921655,71.57,68826.09,0.0,0.96141,4e-05,2.62919]
[1780407925532,71.56,68835.58,0.0,0.96177,4e-05,2.60974]
[1780407926539,71.56,68835.48,0.0,0.96177,4e-05,2.60981]
[1780407929560,71.56,68826.34,0.0,0.96143,4e-05,2.62811]
[1780407930565,71.56,68821.04,0.0,0.96123,4e-05,2.63878]
[1780407931729,71.56,68809.14,0.0,0.96086,4e-05,2.65804]
[1780407932582,71.56,68809.0,0.0,0.96085,4e-05,2.65819]
[1780407935611,71.55,68825.9,0.0,0.96149,4e-05,2.62344]
[1780407936617,71.55,68834.0,0.0,0.96179,4e-05,2.60702]
[1780407941798,71.55,68832.71,0.0,0.96175,4e-05,2.60937]
[1780407944687,71.55,68841.26,0.0,0.96207,4e-05,2.59203]
[1780407945693,71.55,68848.51,0.0,0.96233,4e-05,2.57749]
[1780407947706,71.55,68840.65,0.0,0.96205,4e-05,2.59323]
[1780407950728,71.55,68853.95,0.0,0.96253,4e-05,2.56657]
[1780407951901,71.55,68863.21,0.0,0.96287,4e-05,2.54816]
[1780407952745,71.55,68862.61,0.0,0.96284,4e-05,2.54941]
[1780407953751,71.55,68850.64,0.0,0.96241,4e-05,2.57328]
[1780407958787,71.55,68842.73,0.0,0.96212,4e-05,2.58916]
[1780407959793,71.55,68839.31,0.0,0.96199,4e-05,2.59602]
[1780407961970,71.55,68850.17,0.0,0.96239,4e-05,2.57419]
[1780407962815,71.55,68849.98,0.0,0.96239,4e-05,2.57457]
[1780407964828,71.55,68857.07,0.0,0.96264,4e-05,2.56044]
[1780407965840,71.55,68856.63,0.0,0.96263,4e-05,2.56135]
[1780407967850,71.55,68851.05,0.0,0.96242,4e-05,2.57254]
[1780407970871,71.55,68847.38,0.0,0.96229,4e-05,2.57992]
[1780407974899,71.55,68834.41,0.0,0.96181,4e-05,2.60601]
[1780407975907,71.55,68829.57,0.0,0.96163,4e-05,2.61575]
[1780407976913,71.55,68819.8,0.0,0.96127,4e-05,2.6355]
[1780407977923,71.55,68820.41,0.0,0.96129,4e-05,2.63417]
[1780407982957,71.55,68812.68,0.0,0.96101,4e-05,2.64949]
[1780407983964,71.55,68803.31,0.0,0.96066,4e-05,2.66854]
[1780407984972,71.55,68801.16,0.0,0.96058,4e-05,2.6728]
[1780407990014,71.54,68799.15,0.0,0.96052,4e-05,2.67619]
[1780407995044,71.53,68791.11,0.0,0.9603,4e-05,2.68702]
[1780407998063,71.53,68789.68,0.0,0.96025,4e-05,2.68946]
[1780408002252,71.52,68780.82,0.0,0.95992,4e-05,2.70708]
[1780408004105,71.52,68781.41,0.0,0.95995,4e-05,2.70546]
[1780408006118,71.51,68786.56,0.0,0.96016,4e-05,2.69441]
[1780408011154,71.51,68787.32,0.0,0.9602,4e-05,2.6919]
[1780408012322,71.5,68781.62,0.0,0.95999,4e-05,2.70351]
[1780408014175,71.5,68777.01,0.0,0.95982,4e-05,2.71266]
[1780408016188,71.5,68775.68,0.0,0.95978,4e-05,2.71499]
[1780408021224,71.49,68780.15,0.0,0.95996,4e-05,2.70492]
[1780408022394,71.49,68785.87,0.0,0.96019,4e-05,2.69288]
[1780408025252,71.48,68785.68,0.0,0.96019,4e-05,2.69271]
[1780408029280,71.48,68776.3,0.0,0.95984,4e-05,2.71138]
[1780408030287,71.48,68773.16,0.0,0.95972,4e-05,2.71785]
[1780408032468,71.47,68780.54,0.0,0.96001,4e-05,2.7024]
[1780408034319,71.47,68783.24,0.0,0.96012,4e-05,2.69654]
[1780408035323,71.47,68788.92,0.0,0.96034,4e-05,2.68462]
[1780408036330,71.47,68790.38,0.0,0.9604,4e-05,2.68144]
[1780408041365,71.46,68786.06,0.0,0.96025,4e-05,2.6895]
[1780408042540,71.46,68776.21,0.0,0.95987,4e-05,2.70968]
[1780408048425,71.45,68763.46,0.0,0.95939,4e-05,2.7354]
[1780408049433,71.45,68761.47,0.0,0.95932,4e-05,2.73947]
[1780408054473,71.45,68763.32,0.0,0.95947,4e-05,2.73014]
[1780408055478,71.45,68769.63,0.0,0.95971,4e-05,2.71691]
[1780408056486,71.45,68770.2,0.0,0.95974,4e-05,2.71566]
[1780408058498,71.45,68764.88,0.0,0.95953,4e-05,2.7266]
[1780408061519,71.44,68772.5,0.0,0.95983,4e-05,2.71038]
[1780408066585,71.44,68773.28,0.0,0.95988,4e-05,2.70796]
[1780408067564,71.43,68765.07,0.0,0.95956,4e-05,2.72492]
[1780408069585,71.43,68771.23,0.0,0.9598,4e-05,2.71202]
[1780408070585,71.43,68785.97,0.0,0.96037,4e-05,2.68132]
[1780408071592,71.43,68796.18,0.0,0.96077,4e-05,2.66003]
[1780408074611,71.43,68790.89,0.0,0.96057,4e-05,2.6705]
[1780408077641,71.42,68785.89,0.0,0.96039,4e-05,2.68051]
[1780408079655,71.42,68797.41,0.0,0.96083,4e-05,2.65672]
[1780408082825,71.42,68791.31,0.0,0.9606,4e-05,2.66887]
[1780408084689,71.42,68787.18,0.0,0.96045,4e-05,2.67724]
[1780408085702,71.42,68780.48,0.0,0.9602,4e-05,2.69091]
[1780408087712,71.41,68771.77,0.0,0.95986,4e-05,2.70874]
[1780408092898,71.41,68776.68,0.0,0.96006,4e-05,2.69833]
[1780408093756,71.41,68776.68,0.0,0.96006,4e-05,2.69815]
[1780408095771,71.41,68784.13,0.0,0.96035,4e-05,2.6824]
[1780408097785,71.41,68789.91,0.0,0.96058,4e-05,2.67019]
[1780408098791,71.4,68800.06,0.0,0.96096,4e-05,2.64926]
[1780408103826,71.4,68804.36,0.0,0.96114,4e-05,2.63999]
[1780408104833,71.4,68810.7,0.0,0.96137,4e-05,2.627]
[1780408107854,71.4,68819.63,0.0,0.96171,4e-05,2.60871]
[1780408110875,71.4,68824.76,0.0,0.9619,4e-05,2.59824]
[1780408113043,71.4,68830.42,0.0,0.96218,4e-05,2.58197]
[1780408114902,71.4,68824.98,0.0,0.96198,4e-05,2.59291]
[1780408119938,71.4,68824.23,0.0,0.96195,4e-05,2.59435]
[1780408124993,71.4,68821.88,0.0,0.96186,4e-05,2.59903]
[1780408125998,71.4,68813.99,0.0,0.96157,4e-05,2.61498]
[1780408127001,71.39,68811.37,0.0,0.96147,4e-05,2.62024]
[1780408129017,71.39,68807.98,0.0,0.96135,4e-05,2.62701]
[1780408131030,71.39,68800.52,0.0,0.96107,4e-05,2.64208]
[1780408131341,71.39,68800.52,0.0,0.96107,4e-05,2.64208]
[1780408132037,71.39,68798.57,0.0,0.961,4e-05,2.64598]
[1780408132476,71.39,68798.57,0.0,0.961,4e-05,2.64598]
[1780408136068,71.39,68792.16,0.0,0.96077,4e-05,2.6587]
[1780408138080,71.39,68797.58,0.0,0.96098,4e-05,2.64737]
[1780408143114,71.38,68787.02,0.0,0.96058,4e-05,2.66854]
[1780408144122,71.38,68785.47,0.0,0.96053,4e-05,2.6716]
[1780408147143,71.38,68770.11,0.0,0.95994,4e-05,2.7031]
[1780408148150,71.38,68768.37,0.0,0.95988,4e-05,2.70668]
[1780408150166,71.38,68759.58,0.0,0.95954,4e-05,2.72492]
[1780408151173,71.38,68745.1,0.0,0.95897,4e-05,2.75519]
[1780408152180,71.38,68735.54,0.0,0.9586,4e-05,2.77524]
[1780408153187,71.37,68735.73,0.0,0.95861,4e-05,2.77469]
[1780408158222,71.37,68734.54,0.0,0.95857,4e-05,2.77647]
[1780408160236,71.37,68746.17,0.0,0.95904,4e-05,2.75167]
[1780408161242,71.36,68745.94,0.0,0.95903,4e-05,2.75205]
[1780408165270,71.36,68737.27,0.0,0.9587,4e-05,2.76985]
[1780408167284,71.36,68745.49,0.0,0.95903,4e-05,2.75227]
[1780408168292,71.36,68746.94,0.0,0.95908,4e-05,2.74911]
[1780408171312,71.35,68733.03,0.0,0.95861,4e-05,2.77308]
[1780408172320,71.35,68729.52,0.0,0.95847,4e-05,2.78036]
[1780408176352,71.34,68723.5,0.0,0.95827,4e-05,2.7912]
[1780408177357,71.34,68728.1,0.0,0.95846,4e-05,2.78128]
[1780408179374,71.33,68733.16,0.0,0.95866,4e-05,2.77028]
[1780408180378,71.33,68738.97,0.0,0.95889,4e-05,2.75789]
[1780408181406,71.33,68742.19,0.0,0.95902,4e-05,2.751]
[1780408182396,71.33,68749.13,0.0,0.9593,4e-05,2.73619]
[1780408183543,71.33,68768.44,0.0,0.96005,4e-05,2.69586]
[1780408184409,71.33,68768.55,0.0,0.96006,4e-05,2.69558]
[1780408185416,71.33,68773.15,0.0,0.96024,4e-05,2.68588]
[1780408187435,71.32,68775.45,0.0,0.96033,4e-05,2.68083]
[1780408192470,71.32,68771.12,0.0,0.96018,4e-05,2.68902]
[1780408197504,71.31,68776.34,0.0,0.96038,4e-05,2.67788]
[1780408198513,71.31,68778.83,0.0,0.96048,4e-05,2.6726]
[1780408202544,71.31,68772.66,0.0,0.96025,4e-05,2.68485]
[1780408206570,71.31,68780.61,0.0,0.96056,4e-05,2.66817]
[1780408211611,71.3,68776.06,0.0,0.9604,4e-05,2.67705]
[1780408216652,71.3,68780.33,0.0,0.96057,4e-05,2.6677]
[1780408219674,71.3,68769.65,0.0,0.96016,4e-05,2.68975]
[1780408220678,71.3,68766.55,0.0,0.96004,4e-05,2.69617]
[1780408223832,71.3,68774.07,0.0,0.96033,4e-05,2.68056]
[1780408229740,71.29,68774.41,0.0,0.96036,4e-05,2.67927]
[1780408230747,71.29,68764.96,0.0,0.96,4e-05,2.69873]
[1780408232767,71.29,68763.63,0.0,0.96001,4e-05,2.69653]
[1780408233904,71.29,68778.5,0.0,0.96058,4e-05,2.66576]
[1780408234776,71.29,68778.5,0.0,0.96058,4e-05,2.66577]
[1780408235786,71.29,68777.79,0.0,0.96056,4e-05,2.66714]
[1780408236790,71.29,68771.88,0.0,0.96033,4e-05,2.67925]
[1780408237797,71.29,68768.75,0.0,0.96021,4e-05,2.68574]
[1780408239811,71.29,68755.54,0.0,0.9597,4e-05,2.71319]
[1780408240821,71.29,68743.95,0.0,0.95925,4e-05,2.73739]
[1780408241825,71.29,68741.35,0.0,0.95915,4e-05,2.74269]
[1780408242832,71.29,68734.33,0.0,0.95888,4e-05,2.75746]
[1780408243977,71.28,68737.32,0.0,0.959,4e-05,2.75094]
[1780408247874,71.29,68741.05,0.0,0.95913,4e-05,2.74398]
[1780408252901,71.3,68740.15,0.0,0.95908,4e-05,2.74675]
[1780408254062,71.3,68745.39,0.0,0.95928,4e-05,2.73597]
[1780408258946,71.3,68746.91,0.0,0.95933,4e-05,2.73301]
[1780408262973,71.3,68738.87,0.0,0.95903,4e-05,2.74949]
[1780408264138,71.3,68723.45,0.0,0.95842,4e-05,2.78192]
[1780408270026,71.29,68721.61,0.0,0.95835,4e-05,2.78538]
[1780408272047,71.29,68712.51,0.0,0.95799,4e-05,2.80442]
[1780408273051,71.29,68709.55,0.0,0.95787,4e-05,2.81086]
[1780408274208,71.29,68703.04,0.0,0.95761,4e-05,2.82491]
[1780408276075,71.3,68704.78,0.0,0.95767,4e-05,2.82138]
[1780408277098,71.3,68711.13,0.0,0.95793,4e-05,2.80791]
[1780408279104,71.3,68701.08,0.0,0.95752,4e-05,2.8297]
[1780408280107,71.3,68702.69,0.0,0.95758,4e-05,2.8264]
[1780408282120,71.3,68695.18,0.0,0.95727,4e-05,2.84282]
[1780408283137,71.31,68690.31,0.0,0.95706,4e-05,2.85354]
[1780408284282,71.31,68683.11,0.0,0.95677,4e-05,2.86917]
[1780408286153,71.31,68691.65,0.0,0.95712,4e-05,2.85081]
[1780408287159,71.31,68692.0,0.0,0.95713,4e-05,2.85016]
[1780408289172,71.31,68701.06,0.0,0.95749,4e-05,2.83092]
[1780408291185,71.31,68702.75,0.0,0.95763,4e-05,2.8225]
[1780408296226,71.32,68702.09,0.0,0.95759,4e-05,2.82464]
[1780408300247,71.32,68696.39,0.0,0.95734,4e-05,2.83743]
[1780408305282,71.33,68694.06,0.0,0.95724,4e-05,2.84307]
[1780408310317,71.33,68691.01,0.0,0.95711,4e-05,2.84999]
[1780408315353,71.32,68692.33,0.0,0.95718,4e-05,2.84628]
[1780408320389,71.31,68692.47,0.0,0.9572,4e-05,2.84475]
[1780408325424,71.32,68692.14,0.0,0.95719,4e-05,2.84574]
[1780408326431,71.32,68698.29,0.0,0.95743,4e-05,2.83264]
[1780408327438,71.32,68700.06,0.0,0.9575,4e-05,2.82898]
[1780408329452,71.32,68707.87,0.0,0.95781,4e-05,2.81256]
[1780408330459,71.32,68710.05,0.0,0.9579,4e-05,2.80808]
[1780408332474,71.33,68703.71,0.0,0.95764,4e-05,2.82197]
[1780408334634,71.33,68697.93,0.0,0.9574,4e-05,2.83467]
[1780408340531,71.34,68702.89,0.0,0.95758,4e-05,2.82488]
[1780408345565,71.34,68700.23,0.0,0.95746,4e-05,2.83128]
[1780408347582,71.34,68682.4,0.0,0.95673,4e-05,2.87004]
[1780408348589,71.34,68675.61,0.0,0.95644,4e-05,2.88481]
[1780408351614,71.35,68668.79,0.0,0.95623,4e-05,2.89458]
[1780408356644,71.35,68669.58,0.0,0.95626,4e-05,2.89301]
[1780408359667,71.35,68680.64,0.0,0.95672,4e-05,2.86911]
[1780408360674,71.35,68686.99,0.0,0.95698,4e-05,2.85546]
[1780408361683,71.35,68689.06,0.0,0.95706,4e-05,2.85109]
[1780408362689,71.35,68670.3,0.0,0.95628,4e-05,2.89182]
[1780408363695,71.35,68670.45,0.0,0.95629,4e-05,2.89153]
[1780408368730,71.35,68675.78,0.0,0.95651,4e-05,2.88014]
[1780408373764,71.35,68675.32,0.0,0.95648,4e-05,2.88143]
[1780408377794,71.36,68681.22,0.0,0.95672,4e-05,2.86887]
[1780408382831,71.36,68682.54,0.0,0.95677,4e-05,2.86639]
[1780408384996,71.36,68693.33,0.0,0.95721,4e-05,2.84328]
[1780408386856,71.36,68698.17,0.0,0.95741,4e-05,2.83278]
[1780408388875,71.36,68703.74,0.0,0.95763,4e-05,2.8211]
[1780408389882,71.36,68715.46,0.0,0.9581,4e-05,2.79625]
[1780408390892,71.37,68712.44,0.0,0.95797,4e-05,2.80287]
[1780408392903,71.37,68705.0,0.0,0.95767,4e-05,2.81911]
[1780408393913,71.37,68705.46,0.0,0.95768,4e-05,2.81828]
[1780408395069,71.37,68694.36,0.0,0.95723,4e-05,2.84224]
[1780408396930,71.37,68694.55,0.0,0.95723,4e-05,2.84208]
[1780408398945,71.38,68700.4,0.0,0.95747,4e-05,2.82976]
[1780408400959,71.38,68686.86,0.0,0.95691,4e-05,2.85915]
[1780408401967,71.38,68687.05,0.0,0.95691,4e-05,2.85883]
[1780408407001,71.38,68686.11,0.0,0.95687,4e-05,2.86127]
[1780408411036,71.38,68696.5,0.0,0.95736,4e-05,2.8341]
[1780408412044,71.39,68696.78,0.0,0.95737,4e-05,2.8337]
[1780408413049,71.39,68702.3,0.0,0.95759,4e-05,2.82187]
[1780408417077,71.39,68692.98,0.0,0.9572,4e-05,2.84249]
[1780408422113,71.4,68693.93,0.0,0.95723,4e-05,2.84088]
[1780408427177,71.4,68702.96,0.0,0.95759,4e-05,2.82203]
[1780408428180,71.4,68694.43,0.0,0.95724,4e-05,2.84057]
[1780408430188,71.4,68704.03,0.0,0.95762,4e-05,2.82009]
[1780408431195,71.4,68706.87,0.0,0.95774,4e-05,2.81416]
[1780408433208,71.41,68714.13,0.0,0.95802,4e-05,2.79899]
[1780408438243,71.4,68712.59,0.0,0.95797,4e-05,2.80184]
[1780408440258,71.4,68706.72,0.0,0.95774,4e-05,2.81388]
[1780408442289,71.4,68694.04,0.0,0.95722,4e-05,2.84119]
[1780408443292,71.4,68687.11,0.0,0.95694,4e-05,2.85622]
[1780408444290,71.4,68685.62,0.0,0.95688,4e-05,2.85952]
[1780408449328,71.41,68680.3,0.0,0.95665,4e-05,2.87145]
[1780408452352,71.41,68673.46,0.0,0.95636,4e-05,2.88642]
[1780408457388,71.41,68670.26,0.0,0.95623,4e-05,2.89353]
[1780408462422,71.41,68670.26,0.0,0.95622,4e-05,2.89366]
[1780408465595,71.41,68680.62,0.0,0.95665,4e-05,2.87127]
[1780408467458,71.41,68688.92,0.0,0.95699,4e-05,2.85345]
[1780408468463,71.41,68689.15,0.0,0.957,4e-05,2.85304]
[1780408470478,71.41,68697.87,0.0,0.95736,4e-05,2.83414]
[1780408471485,71.41,68699.49,0.0,0.95749,4e-05,2.8257]
[1780408476521,71.41,68700.13,0.0,0.95753,4e-05,2.82371]
[1780408479543,71.4,68693.91,0.0,0.95729,4e-05,2.8365]
[1780408480549,71.4,68692.0,0.0,0.95721,4e-05,2.84039]
[1780408484578,71.39,68689.44,0.0,0.95712,4e-05,2.84503]
[1780408486592,71.39,68696.17,0.0,0.95741,4e-05,2.83013]
[1780408490619,71.38,68698.2,0.0,0.9575,4e-05,2.82497]
[1780408493642,71.38,68694.62,0.0,0.95737,4e-05,2.83205]
[1780408495809,71.37,68687.99,0.0,0.95711,4e-05,2.84588]
[1780408499683,71.36,68685.55,0.0,0.95702,4e-05,2.85024]
[1780408502706,71.36,68675.15,0.0,0.95661,4e-05,2.872]
[1780408503710,71.36,68679.43,0.0,0.95679,4e-05,2.86247]
[1780408508750,71.34,68676.41,0.0,0.95669,4e-05,2.86771]
[1780408509756,71.34,68682.52,0.0,0.95695,4e-05,2.85424]
[1780408510771,71.34,68684.5,0.0,0.95703,4e-05,2.84974]
[1780408514794,71.33,68695.96,0.0,0.95752,4e-05,2.82418]
[1780408515952,71.33,68701.88,0.0,0.95776,4e-05,2.81132]
[1780408516808,71.33,68702.06,0.0,0.95777,4e-05,2.81077]
[1780408518824,71.33,68708.11,0.0,0.95802,4e-05,2.79754]
[1780408523858,71.32,68701.51,0.0,0.95777,4e-05,2.8109]
[1780408524866,71.32,68700.19,0.0,0.95772,4e-05,2.81356]
[1780408529920,71.31,68694.77,0.0,0.95751,4e-05,2.82431]
[1780408530923,71.31,68689.55,0.0,0.95731,4e-05,2.83533]
[1780408532937,71.31,68688.51,0.0,0.95734,4e-05,2.83205]
[1780408536964,71.3,68685.92,0.0,0.95725,4e-05,2.83707]
[1780408537972,71.3,68691.1,0.0,0.95746,4e-05,2.82572]
[1780408540994,71.29,68692.59,0.0,0.95753,4e-05,2.82194]
[1780408546168,71.29,68686.5,0.0,0.9573,4e-05,2.83406]
[1780408549052,71.28,68680.97,0.0,0.95709,4e-05,2.84534]
[1780408551065,71.28,68686.29,0.0,0.95731,4e-05,2.83342]
[1780408552072,71.28,68688.95,0.0,0.95742,4e-05,2.82782]
[1780408557108,71.27,68692.65,0.0,0.95758,4e-05,2.81923]
[1780408562158,71.26,68679.34,0.0,0.95706,4e-05,2.84691]
[1780408563154,71.26,68673.36,0.0,0.95682,4e-05,2.8596]
[1780408564160,71.26,68677.82,0.0,0.957,4e-05,2.85003]
[1780408569195,71.26,68670.52,0.0,0.95671,4e-05,2.86527]
[1780408574231,71.25,68672.04,0.0,0.95679,4e-05,2.86104]
[1780408579267,71.25,68672.57,0.0,0.95681,4e-05,2.85963]
[1780408580272,71.25,68683.41,0.0,0.95726,4e-05,2.8363]
[1780408581281,71.25,68690.4,0.0,0.95754,4e-05,2.82138]
[1780408582288,71.25,68692.7,0.0,0.95763,4e-05,2.81673]
[1780408587320,71.26,68694.44,0.0,0.95769,4e-05,2.81361]
[1780408589336,71.25,68699.4,0.0,0.9579,4e-05,2.80251]
[1780408594374,71.25,68713.62,0.0,0.95855,4e-05,2.76659]
[1780408595387,71.25,68717.72,0.0,0.95872,4e-05,2.75781]
[1780408596518,71.24,68707.42,0.0,0.95831,4e-05,2.77947]
[1780408599410,71.24,68705.9,0.0,0.95825,4e-05,2.78234]
[1780408601425,71.24,68713.3,0.0,0.95855,4e-05,2.76642]
[1780408603438,71.24,68708.0,0.0,0.95835,4e-05,2.77745]
[1780408605452,71.24,68702.44,0.0,0.95813,4e-05,2.78904]
[1780408610487,71.23,68712.34,0.0,0.95854,4e-05,2.76726]
[1780408614514,71.23,68722.33,0.0,0.95894,4e-05,2.74573]
[1780408619551,71.22,68722.81,0.0,0.95897,4e-05,2.74431]
[1780408624586,71.22,68720.08,0.0,0.95887,4e-05,2.74953]
[1780408629628,71.21,68718.4,0.0,0.95881,4e-05,2.75261]
[1780408630632,71.21,68706.39,0.0,0.95834,4e-05,2.77794]
[1780408632645,71.21,68711.52,0.0,0.95855,4e-05,2.7666]
[1780408636802,71.2,68704.67,0.0,0.95829,4e-05,2.78052]
[1780408638687,71.2,68699.37,0.0,0.95808,4e-05,2.79148]
[1780408640702,71.2,68691.34,0.0,0.95776,4e-05,2.80826]
[1780408641709,71.19,68686.83,0.0,0.95758,4e-05,2.81771]
[1780408644729,71.19,68681.69,0.0,0.95738,4e-05,2.82817]
[1780408646743,71.19,68680.89,0.0,0.95736,4e-05,2.82949]
[1780408651778,71.18,68678.59,0.0,0.95735,4e-05,2.82833]
[1780408656814,71.17,68679.79,0.0,0.95742,4e-05,2.82476]
[1780408661849,71.16,68677.24,0.0,0.95734,4e-05,2.82927]
[1780408665877,71.15,68680.53,0.0,0.95748,4e-05,2.82142]
[1780408670913,71.15,68679.36,0.0,0.95745,4e-05,2.82305]
[1780408672930,71.14,68675.05,0.0,0.95728,4e-05,2.83195]
[1780408677961,71.13,68678.99,0.0,0.95746,4e-05,2.82249]
[1780408682998,71.13,68673.19,0.0,0.95724,4e-05,2.83407]
[1780408685010,71.12,68668.68,0.0,0.95707,4e-05,2.84339]
[1780408690047,71.11,68673.35,0.0,0.95728,4e-05,2.83225]
[1780408695084,71.11,68669.23,0.0,0.95711,4e-05,2.84111]
[1780408697232,71.11,68660.6,0.0,0.95675,4e-05,2.85971]
[1780408699111,71.11,68655.14,0.0,0.95653,4e-05,2.87146]
[1780408704146,71.11,68654.23,0.0,0.95649,4e-05,2.8735]
[1780408709181,71.11,68652.35,0.0,0.95641,4e-05,2.87788]
[1780408713210,71.12,68658.41,0.0,0.95673,4e-05,2.85981]
[1780408718244,71.12,68654.59,0.0,0.95656,4e-05,2.86851]
[1780408723278,71.12,68655.16,0.0,0.95658,4e-05,2.86761]
[1780408728316,71.13,68656.38,0.0,0.95662,4e-05,2.86535]
[1780408733350,71.13,68653.58,0.0,0.9565,4e-05,2.87179]
[1780408738384,71.13,68655.31,0.0,0.95656,4e-05,2.86837]
[1780408740399,71.13,68649.11,0.0,0.9563,4e-05,2.88202]
[1780408744427,71.14,68645.13,0.0,0.95613,4e-05,2.8909]
[1780408746443,71.14,68650.78,0.0,0.95637,4e-05,2.87863]
[1780408747584,71.14,68649.59,0.0,0.95631,4e-05,2.88138]
[1780408748456,71.14,68649.55,0.0,0.95631,4e-05,2.88151]
[1780408753493,71.14,68649.19,0.0,0.95629,4e-05,2.88253]
[1780408756513,71.14,68654.94,0.0,0.95653,4e-05,2.87017]
[1780408761547,71.14,68651.63,0.0,0.95639,4e-05,2.87766]
[1780408766583,71.15,68650.71,0.0,0.95634,4e-05,2.87994]
[1780408767731,71.15,68664.08,0.0,0.9569,4e-05,2.85094]
[1780408768598,71.15,68664.25,0.0,0.9569,4e-05,2.85067]
[1780408770612,71.15,68657.83,0.0,0.95663,4e-05,2.86478]
[1780408772625,71.15,68663.51,0.0,0.95694,4e-05,2.84751]
[1780408777808,71.16,68683.01,0.0,0.95772,4e-05,2.80606]
[1780408778667,71.16,68682.86,0.0,0.95771,4e-05,2.80655]
[1780408780682,71.15,68695.24,0.0,0.95822,4e-05,2.77984]
[1780408782716,71.15,68683.5,0.0,0.95775,4e-05,2.80466]
[1780408783722,71.15,68696.99,0.0,0.9583,4e-05,2.77569]
[1780408784740,71.15,68705.24,0.0,0.95863,4e-05,2.75804]
[1780408786745,71.15,68710.72,0.0,0.95885,4e-05,2.74622]
[1780408791779,71.14,68704.91,0.0,0.95863,4e-05,2.75794]
[1780408792787,71.14,68698.65,0.0,0.95839,4e-05,2.77109]
[1780408796820,71.14,68692.44,0.0,0.95814,4e-05,2.78434]
[1780408797968,71.14,68685.54,0.0,0.95785,4e-05,2.79923]
[1780408798828,71.14,68685.43,0.0,0.95785,4e-05,2.79956]
[1780408799837,71.14,68686.45,0.0,0.95789,4e-05,2.79749]
[1780408801866,71.14,68706.38,0.0,0.95869,4e-05,2.75506]
[1780408802877,71.14,68684.12,0.0,0.95779,4e-05,2.80242]
[1780408803894,71.14,68683.69,0.0,0.95778,4e-05,2.80321]
[1780408804889,71.14,68660.04,0.0,0.95681,4e-05,2.85404]
[1780408805896,71.14,68656.99,0.0,0.95668,4e-05,2.86074]
[1780408806911,71.14,68671.76,0.0,0.95729,4e-05,2.82885]
[1780408807909,71.14,68681.59,0.0,0.95769,4e-05,2.80768]
[1780408808917,71.14,68672.04,0.0,0.9573,4e-05,2.82834]
[1780408810930,71.14,68677.57,0.0,0.95753,4e-05,2.81608]
[1780408811938,71.14,68683.43,0.0,0.95778,4e-05,2.80333]
[1780408812945,71.14,68678.2,0.0,0.95756,4e-05,2.8144]
[1780408813951,71.14,68674.13,0.0,0.9574,4e-05,2.82298]
[1780408815965,71.13,68667.64,0.0,0.95714,4e-05,2.8366]
[1780408817981,71.13,68655.52,0.0,0.95664,4e-05,2.86286]
[1780408819993,71.13,68655.4,0.0,0.95664,4e-05,2.86312]
[1780408823015,71.14,68645.95,0.0,0.95624,4e-05,2.88399]
[1780408824027,71.14,68639.13,0.0,0.95595,4e-05,2.89894]
[1780408825034,71.14,68637.34,0.0,0.95587,4e-05,2.90287]
[1780408826041,71.14,68630.74,0.0,0.9556,4e-05,2.91737]
[1780408827050,71.14,68628.71,0.0,0.95551,4e-05,2.92182]
[1780408828056,71.14,68623.58,0.0,0.95529,4e-05,2.9331]
[1780408830069,71.13,68619.3,0.0,0.95511,4e-05,2.94245]
[1780408835104,71.13,68620.45,0.0,0.95524,4e-05,2.93441]
[1780408840139,71.12,68614.96,0.0,0.95502,4e-05,2.94567]
[1780408842153,71.12,68613.62,0.0,0.95498,4e-05,2.94783]
[1780408843160,71.12,68622.52,0.0,0.95536,4e-05,2.92807]
[1780408844166,71.12,68625.88,0.0,0.9555,4e-05,2.92061]
[1780408847189,71.12,68629.68,0.0,0.95567,4e-05,2.91215]
[1780408850210,71.12,68630.98,0.0,0.95572,4e-05,2.90925]
[1780408851217,71.12,68622.35,0.0,0.95536,4e-05,2.92825]
[1780408852224,71.11,68616.74,0.0,0.95512,4e-05,2.9406]
[1780408853233,71.11,68618.42,0.0,0.95519,4e-05,2.93682]
[1780408854238,71.11,68624.47,0.0,0.95545,4e-05,2.9234]
[1780408855244,71.11,68629.57,0.0,0.95567,4e-05,2.91212]
[1780408857258,71.11,68631.51,0.0,0.95575,4e-05,2.90782]
[1780408858423,71.11,68638.77,0.0,0.95606,4e-05,2.89189]
[1780408860293,71.11,68637.27,0.0,0.95599,4e-05,2.89518]
[1780408861301,71.11,68627.93,0.0,0.9556,4e-05,2.9157]
[1780408862305,71.11,68601.98,0.0,0.95449,4e-05,2.97317]
[1780408863314,71.11,68601.59,0.0,0.95447,4e-05,2.97395]
[1780408864315,71.11,68595.24,0.0,0.9542,4e-05,2.98802]
[1780408865355,71.11,68602.47,0.0,0.95452,4e-05,2.97173]
[1780408866355,71.11,68600.97,0.0,0.95445,4e-05,2.97496]
[1780408867353,71.11,68582.79,0.0,0.95366,4e-05,3.01559]
[1780408868512,71.11,68575.65,0.0,0.95335,4e-05,3.03154]
[1780408869367,71.11,68575.65,0.0,0.95335,4e-05,3.03134]
[1780408871387,71.1,68567.74,0.0,0.95301,4e-05,3.04881]
[1780408873405,71.1,68572.9,0.0,0.95325,4e-05,3.03671]
[1780408875418,71.09,68575.98,0.0,0.95339,4e-05,3.02933]
[1780408880453,71.09,68574.54,0.0,0.95335,4e-05,3.03154]
[1780408882468,71.08,68561.86,0.0,0.9528,4e-05,3.05985]
[1780408883473,71.08,68561.55,0.0,0.95279,4e-05,3.0603]
[1780408885489,71.08,68572.86,0.0,0.9533,4e-05,3.03416]
[1780408886495,71.07,68575.04,0.0,0.9534,4e-05,3.02902]
[1780408891531,71.07,68579.36,0.0,0.95368,4e-05,3.013]
[1780408892538,71.06,68593.91,0.0,0.95432,4e-05,2.98017]
[1780408893545,71.05,68598.74,0.0,0.95456,4e-05,2.96808]
[1780408894558,71.05,68583.16,0.0,0.95388,4e-05,3.00285]
[1780408895558,71.05,68575.83,0.0,0.95356,4e-05,3.01918]
[1780408896565,71.05,68570.35,0.0,0.95332,4e-05,3.03136]
[1780408897574,71.05,68568.96,0.0,0.95327,4e-05,3.03429]
[1780408898724,71.04,68576.5,0.0,0.95361,4e-05,3.01686]
[1780408904623,71.04,68578.42,0.0,0.95371,4e-05,3.01158]
[1780408908793,70.98,68587.28,0.0,0.95422,4e-05,2.98501]
[1780408910663,70.97,68581.02,0.0,0.95398,4e-05,2.9977]
[1780408911670,70.95,68572.15,0.0,0.95362,4e-05,3.01614]
[1780408912683,70.92,68584.56,0.0,0.95423,4e-05,2.98478]
[1780408914691,70.9,68585.88,0.0,0.95433,4e-05,2.97926]
[1780408917713,70.87,68579.94,0.0,0.95414,4e-05,2.98883]
[1780408922761,70.82,68619.95,0.0,0.95597,4e-05,2.89435]
[1780408924771,70.81,68629.8,0.0,0.95641,4e-05,2.87166]
[1780408925784,70.82,68633.15,0.0,0.95654,4e-05,2.86488]
[1780408926783,70.83,68623.9,0.0,0.95613,4e-05,2.88582]
[1780408927795,70.83,68613.93,0.0,0.95571,4e-05,2.90781]
[1780408928949,70.83,68609.08,0.0,0.95551,4e-05,2.91852]
[1780408930814,70.82,68605.83,0.0,0.95537,4e-05,2.92555]
[1780408935847,70.82,68593.21,0.0,0.95483,4e-05,2.95331]
[1780408936855,70.82,68588.59,0.0,0.95465,4e-05,2.96291]
[1780408937862,70.81,68579.86,0.0,0.95428,4e-05,2.98161]
[1780408939019,70.79,68578.73,0.0,0.95428,4e-05,2.98183]
[1780408940884,70.79,68571.8,0.0,0.95398,4e-05,2.9973]
[1780408941891,70.79,68564.3,0.0,0.95365,4e-05,3.01409]
[1780408942899,70.78,68570.64,0.0,0.95393,4e-05,2.9996]
[1780408943908,70.78,68580.63,0.0,0.95437,4e-05,2.97698]
[1780408944912,70.78,68577.97,0.0,0.95426,4e-05,2.98284]
[1780408947932,70.77,68592.54,0.0,0.95492,4e-05,2.94893]
[1780408949137,70.77,68597.64,0.0,0.95514,4e-05,2.93746]
[1780408952969,70.77,68605.65,0.0,0.95556,4e-05,2.91436]
[1780408955989,70.77,68615.76,0.0,0.95599,4e-05,2.89202]
[1780408956996,70.77,68620.99,0.0,0.95621,4e-05,2.88054]
[1780408958004,70.77,68628.37,0.0,0.95652,4e-05,2.86441]
[1780408959211,70.77,68632.42,0.0,0.95668,4e-05,2.85569]
[1780408961035,70.78,68638.56,0.0,0.95692,4e-05,2.84326]
[1780408964076,70.78,68643.99,0.0,0.95714,4e-05,2.83167]
[1780408968082,70.79,68636.98,0.0,0.95684,4e-05,2.84739]
[1780408969090,70.79,68627.09,0.0,0.95643,4e-05,2.8691]
[1780408970096,70.79,68610.24,0.0,0.95571,4e-05,2.90629]
[1780408974130,70.79,68602.43,0.0,0.95538,4e-05,2.92357]
[1780408976144,70.78,68592.04,0.0,0.95494,4e-05,2.94626]
[1780408978158,70.78,68589.1,0.0,0.95481,4e-05,2.95269]
[1780408980173,70.77,68582.91,0.0,0.95456,4e-05,2.96559]
[1780408982186,70.77,68572.58,0.0,0.95413,4e-05,2.98777]
[1780408983193,70.75,68569.34,0.0,0.95401,4e-05,2.99378]
[1780408984210,70.74,68563.77,0.0,0.9538,4e-05,3.00497]
[1780408986216,70.74,68558.16,0.0,0.95355,4e-05,3.01735]
[1780408987222,70.74,68555.82,0.0,0.95345,4e-05,3.02248]
[1780408990245,70.73,68550.93,0.0,0.95325,4e-05,3.03302]
[1780408995278,70.73,68547.16,0.0,0.9531,4e-05,3.04077]
[1780408997293,70.71,68541.74,0.0,0.9529,4e-05,3.05064]
[1780408999504,70.7,68555.6,0.0,0.95353,4e-05,3.01865]
[1780409001321,70.7,68558.44,0.0,0.95366,4e-05,3.01184]
[1780409003336,70.7,68576.03,0.0,0.95444,4e-05,2.97186]
[1780409004345,70.7,68579.02,0.0,0.95457,4e-05,2.96505]
[1780409005351,70.7,68566.77,0.0,0.95404,4e-05,2.99259]
[1780409006358,70.69,68557.51,0.0,0.95363,4e-05,3.01329]
[1780409008372,70.69,68537.1,0.0,0.95272,4e-05,3.05975]
[1780409009586,70.69,68536.07,0.0,0.95268,4e-05,3.06176]
[1780409011393,70.68,68534.09,0.0,0.95268,5e-05,3.06023]
[1780409016428,70.67,68535.04,0.0,0.95275,4e-05,3.05684]
[1780409017435,70.67,68539.87,0.0,0.95297,4e-05,3.04559]
[1780409022471,70.66,68547.55,0.0,0.95333,4e-05,3.02706]
[1780409024486,70.65,68541.13,0.0,0.95309,4e-05,3.03957]
[1780409025494,70.64,68533.81,0.0,0.95276,4e-05,3.05606]
[1780409029726,70.64,68521.3,0.0,0.95221,5e-05,3.08382]
[1780409030545,70.63,68521.17,0.0,0.95221,5e-05,3.08384]
[1780409032546,70.63,68528.4,0.0,0.95255,5e-05,3.06671]
[1780409034562,70.63,68533.55,0.0,0.95279,4e-05,3.05445]
[1780409035565,70.62,68542.01,0.0,0.95318,4e-05,3.03493]
[1780409036594,70.62,68549.37,0.0,0.95351,4e-05,3.01802]
[1780409041609,70.57,68545.44,0.0,0.95346,4e-05,3.02017]
[1780409043624,70.53,68540.06,0.0,0.95329,4e-05,3.0288]
[1780409045638,70.5,68531.97,0.0,0.95301,4e-05,3.04326]
[1780409047653,70.5,68526.01,0.0,0.95275,5e-05,3.05647]
[1780409049871,70.49,68514.62,0.0,0.95224,5e-05,3.08218]
[1780409050673,70.47,68515.26,0.0,0.95232,5e-05,3.07801]
[1780409053693,70.46,68527.24,0.0,0.95288,5e-05,3.04974]
[1780409057722,70.46,68522.21,0.0,0.95267,5e-05,3.06057]
[1780409058728,70.46,68520.66,0.0,0.9526,5e-05,3.06389]
[1780409060744,70.45,68520.15,0.0,0.95258,5e-05,3.06483]
[1780409063764,70.45,68522.32,0.0,0.95269,5e-05,3.05925]
[1780409065777,70.45,68527.5,0.0,0.95293,4e-05,3.0469]
[1780409067793,70.44,68529.27,0.0,0.95302,4e-05,3.04242]
[1780409070015,70.44,68520.66,0.0,0.95264,5e-05,3.06172]
[1780409072829,70.43,68526.85,0.0,0.95301,4e-05,3.0415]
[1780409073835,70.43,68532.47,0.0,0.95327,4e-05,3.02844]
[1780409074842,70.43,68532.28,0.0,0.95326,4e-05,3.02868]
[1780409075850,70.43,68527.08,0.0,0.95303,4e-05,3.04038]
[1780409077864,70.42,68525.93,0.0,0.95299,4e-05,3.04259]
[1780409082907,70.41,68519.67,0.0,0.95273,5e-05,3.05586]
[1780409083915,70.41,68513.84,0.0,0.95246,5e-05,3.06917]
[1780409084916,70.41,68511.87,0.0,0.95238,5e-05,3.0736]
[1780409090168,70.41,68515.76,0.0,0.95257,5e-05,3.06404]
[1780409091966,70.41,68510.52,0.0,0.95233,5e-05,3.0759]
[1780409096005,70.4,68505.49,0.0,0.95211,5e-05,3.087]
[1780409100236,70.4,68521.57,0.0,0.95285,5e-05,3.04941]
[1780409101032,70.4,68521.23,0.0,0.95284,5e-05,3.05009]
[1780409102039,70.4,68516.06,0.0,0.95261,5e-05,3.06189]
[1780409103046,70.39,68509.91,0.0,0.95233,5e-05,3.07595]
[1780409105112,70.39,68508.43,0.0,0.95227,5e-05,3.07911]
[1780409106117,70.39,68515.53,0.0,0.95259,5e-05,3.06262]
[1780409107123,70.39,68514.53,0.0,0.95255,5e-05,3.06482]
[1780409112161,70.39,68509.66,0.0,0.95234,5e-05,3.07548]
[1780409114175,70.38,68503.06,0.0,0.95204,5e-05,3.09048]
[1780409119219,70.38,68500.78,0.0,0.95196,5e-05,3.09487]
[1780409120387,70.37,68510.84,0.0,0.95242,5e-05,3.07147]
[1780409122236,70.37,68511.94,0.0,0.95247,5e-05,3.06882]
[1780409124249,70.37,68505.55,0.0,0.95219,5e-05,3.08319]
[1780409129285,70.36,68503.14,0.0,0.95209,5e-05,3.08808]
[1780409133314,70.36,68514.96,0.0,0.95271,5e-05,3.05498]
[1780409138348,70.36,68522.92,0.0,0.95308,4e-05,3.03627]
[1780409140366,70.36,68529.76,0.0,0.95339,4e-05,3.02058]
[1780409142377,70.35,68540.46,0.0,0.95387,4e-05,2.99602]
[1780409145400,70.35,68545.49,0.0,0.9541,4e-05,2.98424]
[1780409148423,70.35,68553.41,0.0,0.95445,4e-05,2.96604]
[1780409152451,70.35,68559.06,0.0,0.95471,4e-05,2.953]
[1780409153458,70.35,68552.28,0.0,0.95441,4e-05,2.96818]
[1780409154464,70.34,68545.61,0.0,0.95412,4e-05,2.98314]
[1780409156482,70.34,68555.03,0.0,0.95454,4e-05,2.96166]
[1780409157486,70.34,68560.77,0.0,0.95479,4e-05,2.94868]
[1780409158494,70.34,68565.96,0.0,0.95502,4e-05,2.93699]
[1780409163531,70.34,68573.49,0.0,0.95535,4e-05,2.91996]
[1780409164541,70.34,68579.58,0.0,0.95561,4e-05,2.90638]
[1780409165545,70.34,68568.57,0.0,0.95513,4e-05,2.93092]
[1780409168564,70.34,68558.64,0.0,0.9547,4e-05,2.95304]
[1780409170751,70.34,68571.72,0.0,0.95528,4e-05,2.92363]
[1780409172595,70.34,68561.77,0.0,0.95484,4e-05,2.94584]
[1780409175618,70.34,68567.69,0.0,0.95511,4e-05,2.9324]
[1780409176625,70.34,68581.8,0.0,0.95571,4e-05,2.90094]
[1780409179644,70.34,68598.18,0.0,0.95641,4e-05,2.86478]
[1780409184679,70.34,68602.72,0.0,0.95659,4e-05,2.85521]
[1780409188707,70.34,68611.4,0.0,0.95696,4e-05,2.83602]
[1780409190891,70.34,68600.1,0.0,0.95649,4e-05,2.86047]
[1780409193746,70.33,68615.12,0.0,0.95721,4e-05,2.82183]
[1780409195761,70.33,68620.14,0.0,0.95742,4e-05,2.81072]
[1780409196777,70.33,68625.34,0.0,0.95764,4e-05,2.79926]
[1780409199783,70.33,68626.84,0.0,0.9577,4e-05,2.79579]
[1780409200963,70.33,68618.24,0.0,0.95734,4e-05,2.81468]
[1780409201801,70.33,68618.24,0.0,0.95734,4e-05,2.81484]
[1780409202811,70.33,68607.89,0.0,0.9569,4e-05,2.83759]
[1780409203813,70.33,68601.71,0.0,0.95664,4e-05,2.85125]
[1780409205829,70.33,68594.92,0.0,0.95635,4e-05,2.86639]
[1780409206835,70.33,68587.57,0.0,0.95604,4e-05,2.88269]
[1780409209862,70.34,68593.6,0.0,0.95629,4e-05,2.86953]
[1780409211035,70.34,68585.95,0.0,0.95596,4e-05,2.88653]
[1780409211872,70.34,68585.95,0.0,0.95596,4e-05,2.88657]
[1780409214893,70.34,68601.28,0.0,0.95661,4e-05,2.85287]
[1780409215897,70.34,68599.66,0.0,0.95654,4e-05,2.85652]
[1780409219930,70.34,68604.86,0.0,0.95675,4e-05,2.84545]
[1780409221113,70.34,68601.73,0.0,0.95662,4e-05,2.85245]
[1780409222950,70.34,68607.04,0.0,0.95684,4e-05,2.841]
[1780409227986,70.35,68591.01,0.0,0.95615,4e-05,2.87686]
[1780409228993,70.35,68580.8,0.0,0.95571,4e-05,2.89956]
[1780409230001,70.35,68573.89,0.0,0.95542,4e-05,2.91498]
[1780409231008,70.35,68551.27,0.0,0.95443,4e-05,2.96572]
[1780409232020,70.35,68551.39,0.0,0.95444,4e-05,2.9654]
[1780409233029,70.35,68549.29,0.0,0.95435,4e-05,2.97006]
[1780409234032,70.35,68559.98,0.0,0.95482,4e-05,2.94589]
[1780409235040,70.35,68563.63,0.0,0.95498,4e-05,2.93764]
[1780409236045,70.35,68569.73,0.0,0.95524,4e-05,2.92395]
[1780409237052,70.35,68567.79,0.0,0.95516,4e-05,2.92827]
[1780409242086,70.35,68569.6,0.0,0.95524,4e-05,2.92408]
[1780409247121,70.35,68570.41,0.0,0.95528,4e-05,2.92218]
[1780409251330,70.34,68585.44,0.0,0.956,4e-05,2.88351]
[1780409252158,70.35,68585.67,0.0,0.956,4e-05,2.88303]
[1780409253163,70.35,68576.75,0.0,0.95562,4e-05,2.90289]
[1780409254170,70.35,68565.86,0.0,0.95515,4e-05,2.9272]
[1780409255177,70.35,68564.35,0.0,0.95509,4e-05,2.93056]
[1780409257193,70.34,68555.85,0.0,0.95472,4e-05,2.94957]
[1780409262225,70.34,68557.08,0.0,0.95478,4e-05,2.94651]
[1780409267260,70.34,68556.03,0.0,0.95473,4e-05,2.94862]
[1780409270281,70.34,68543.88,0.0,0.9542,4e-05,2.97586]
[1780409271472,70.34,68543.91,0.0,0.95421,4e-05,2.9757]
[1780409276330,70.33,68535.51,0.0,0.95384,4e-05,2.99426]
[1780409278339,70.33,68530.38,0.0,0.95362,4e-05,3.00569]
[1780409280356,70.33,68513.89,0.0,0.95289,5e-05,3.04309]
[1780409281543,70.33,68505.31,0.0,0.9525,5e-05,3.06263]
[1780409282377,70.33,68505.3,0.0,0.9525,5e-05,3.06252]
[1780409283374,70.33,68499.1,0.0,0.95222,5e-05,3.0767]
[1780409284393,70.32,68489.71,0.0,0.95179,5e-05,3.0983]
[1780409286402,70.31,68474.86,0.0,0.95115,5e-05,3.13083]
[1780409287409,70.3,68474.7,0.0,0.95114,5e-05,3.13099]
[1780409288416,70.3,68469.61,0.0,0.95091,5e-05,3.14282]
[1780409290431,70.3,68475.12,0.0,0.95117,5e-05,3.1296]
[1780409295466,70.28,68474.6,0.0,0.95121,5e-05,3.12769]
[1780409300502,70.27,68469.64,0.0,0.95099,5e-05,3.13888]
[1780409302521,70.27,68465.43,0.0,0.95079,5e-05,3.14855]
[1780409303524,70.27,68437.59,0.0,0.94948,5e-05,3.21426]
[1780409304531,70.27,68438.63,0.0,0.94953,5e-05,3.21162]
[1780409306545,70.27,68455.15,0.0,0.95032,5e-05,3.17216]
[1780409307559,70.26,68448.45,0.0,0.95002,5e-05,3.18697]
[1780409308560,70.25,68447.97,0.0,0.95003,5e-05,3.18684]
[1780409311593,70.21,68459.05,0.0,0.9507,5e-05,3.15137]
[1780409312593,70.21,68472.3,0.0,0.95132,5e-05,3.12022]
[1780409313602,70.21,68473.32,0.0,0.95137,5e-05,3.11779]
[1780409315614,70.21,68478.54,0.0,0.95162,5e-05,3.10554]
[1780409318635,70.21,68480.88,0.0,0.95173,5e-05,3.10002]
[1780409320653,70.21,68471.5,0.0,0.95129,5e-05,3.12189]
[1780409321855,70.21,68448.34,0.0,0.95021,5e-05,3.17624]
[1780409322667,70.21,68448.23,0.0,0.9502,5e-05,3.17637]
[1780409327702,70.2,68450.88,0.0,0.95034,5e-05,3.16947]
[1780409331925,70.19,68440.5,0.0,0.94988,5e-05,3.19233]
[1780409332737,70.19,68440.68,0.0,0.94989,5e-05,3.19175]
[1780409334752,70.19,68430.74,0.0,0.94942,5e-05,3.21507]
[1780409335757,70.18,68422.85,0.0,0.94905,5e-05,3.23372]
[1780409340794,70.18,68414.8,0.0,0.94867,5e-05,3.2522]
[1780409342007,70.17,68410.69,0.0,0.94848,5e-05,3.2616]
[1780409343827,70.17,68401.67,0.0,0.94805,5e-05,3.28283]
[1780409344840,70.17,68395.43,0.0,0.94775,5e-05,3.29763]
[1780409345844,70.16,68390.06,0.0,0.94749,5e-05,3.31033]
[1780409350879,70.16,68386.62,0.0,0.94733,5e-05,3.31849]
[1780409355914,70.16,68392.29,0.0,0.94761,5e-05,3.30452]
[1780409357928,70.16,68400.81,0.0,0.94803,5e-05,3.28387]
[1780409359942,70.16,68407.47,0.0,0.94836,5e-05,3.26785]
[1780409360956,70.16,68412.77,0.0,0.94861,5e-05,3.25515]
[1780409362154,70.16,68404.8,0.0,0.94822,5e-05,3.2744]
[1780409362967,70.16,68404.8,0.0,0.94822,5e-05,3.27443]
[1780409366993,70.16,68411.52,0.0,0.94855,5e-05,3.25837]
[1780409372230,70.17,68414.13,0.0,0.94875,5e-05,3.24688]
[1780409375051,70.17,68408.53,0.0,0.94847,5e-05,3.26052]
[1780409380086,70.17,68402.95,0.0,0.9482,5e-05,3.27412]
[1780409382304,70.17,68408.81,0.0,0.94848,5e-05,3.26008]
[1780409384116,70.17,68399.27,0.0,0.94801,5e-05,3.28315]
[1780409385124,70.17,68391.86,0.0,0.94765,5e-05,3.30109]
[1780409386132,70.17,68392.79,0.0,0.9477,5e-05,3.29882]
[1780409391165,70.17,68394.48,0.0,0.94778,5e-05,3.29466]
[1780409392374,70.17,68383.21,0.0,0.94722,5e-05,3.32202]
[1780409393192,70.17,68371.57,0.0,0.94664,5e-05,3.35041]
[1780409394196,70.17,68371.19,0.0,0.94662,5e-05,3.35129]
[1780409395202,70.17,68361.03,0.0,0.94611,5e-05,3.37613]
[1780409396211,70.17,68356.09,0.0,0.94586,5e-05,3.38838]
[1780409398243,70.17,68348.98,0.0,0.9455,5e-05,3.40611]
[1780409399235,70.17,68338.04,0.0,0.94493,5e-05,3.43323]
[1780409400267,70.17,68325.77,0.0,0.9443,5e-05,3.4638]
[1780409401322,70.17,68320.6,0.0,0.94403,5e-05,3.47673]
[1780409402477,70.17,68327.72,0.0,0.9444,5e-05,3.45893]
[1780409403362,70.17,68327.65,0.0,0.9444,5e-05,3.45899]
[1780409404317,70.17,68320.04,0.0,0.944,5e-05,3.47802]
[1780409405325,70.16,68333.75,0.0,0.94473,5e-05,3.44304]
[1780409406332,70.16,68329.03,0.0,0.94449,5e-05,3.45479]
[1780409409365,70.16,68337.62,0.0,0.94493,5e-05,3.43329]
[1780409412575,70.19,68352.59,0.0,0.94563,5e-05,3.39969]
[1780409415411,70.19,68338.22,0.0,0.94488,5e-05,3.43586]
[1780409416419,70.19,68333.22,0.0,0.94462,5e-05,3.44827]
[1780409419439,70.2,68324.65,0.0,0.94418,5e-05,3.4698]
[1780409424489,70.2,68308.08,0.0,0.9433,5e-05,3.51171]
[1780409425482,70.2,68294.31,0.0,0.94258,5e-05,3.54636]
[1780409426490,70.2,68291.29,0.0,0.94242,5e-05,3.55384]
[1780409431544,70.2,68280.85,0.0,0.94193,5e-05,3.57536]
[1780409432725,70.2,68267.63,0.0,0.94122,5e-05,3.60912]
[1780409435585,70.2,68261.97,0.0,0.94091,5e-05,3.62355]
[1780409437598,70.2,68255.08,0.0,0.94054,5e-05,3.64113]
[1780409439615,70.18,68248.15,0.0,0.9402,6e-05,3.65708]
[1780409440620,70.19,68241.88,0.0,0.93984,6e-05,3.67398]
[1780409441626,70.19,68226.96,0.0,0.93901,6e-05,3.71272]
[1780409442818,70.19,68220.09,0.0,0.93862,6e-05,3.73085]
[1780409443640,70.19,68220.45,0.0,0.93864,6e-05,3.72979]
[1780409445657,70.19,68229.66,0.0,0.93915,6e-05,3.70605]
[1780409446663,70.19,68216.53,0.0,0.93841,6e-05,3.74031]
[1780409447674,70.19,68216.48,0.0,0.93842,6e-05,3.74021]
[1780409449713,70.19,68202.09,0.0,0.93762,6e-05,3.77722]
[1780409450705,70.18,68202.03,0.0,0.93763,6e-05,3.77659]
[1780409451715,70.18,68214.85,0.0,0.93836,6e-05,3.74262]
[1780409454779,70.17,68245.17,0.0,0.94006,6e-05,3.66332]
[1780409456746,70.17,68267.75,0.0,0.94129,5e-05,3.60534]
[1780409457772,70.21,68271.88,0.0,0.94143,5e-05,3.59882]
[1780409458760,70.21,68263.03,0.0,0.94095,5e-05,3.62167]
[1780409461814,70.21,68269.55,0.0,0.94129,5e-05,3.60557]
[1780409463820,70.21,68257.44,0.0,0.94063,5e-05,3.63684]
[1780409464839,70.22,68243.51,0.0,0.93986,6e-05,3.67291]
[1780409465834,70.22,68233.07,0.0,0.93928,6e-05,3.70012]
[1780409467847,70.22,68242.54,0.0,0.9398,6e-05,3.67571]
[1780409469904,70.22,68255.23,0.0,0.9405,5e-05,3.64285]
[1780409470884,70.22,68274.2,0.0,0.94153,5e-05,3.59411]
[1780409471899,70.21,68277.09,0.0,0.9417,5e-05,3.58611]
[1780409473910,70.21,68285.16,0.0,0.94214,5e-05,3.56558]
[1780409475939,70.21,68330.77,0.0,0.94454,5e-05,3.45086]
[1780409476935,70.19,68374.62,0.0,0.94681,5e-05,3.34036]
[1780409477940,70.19,68391.73,0.0,0.94767,5e-05,3.29872]
[1780409478959,70.21,68432.25,0.0,0.94961,5e-05,3.20287]
[1780409479967,70.21,68432.57,0.0,0.94962,5e-05,3.20232]
[1780409480967,70.21,68442.38,0.0,0.95008,5e-05,3.17932]
[1780409481990,70.22,68442.99,0.0,0.95009,5e-05,3.17866]
[1780409482982,70.22,68421.53,0.0,0.94906,5e-05,3.23013]
[1780409484000,70.22,68421.69,0.0,0.94906,5e-05,3.2301]
[1780409485012,70.22,68410.66,0.0,0.94852,5e-05,3.25687]
[1780409486016,70.23,68390.63,0.0,0.94753,5e-05,3.30552]
[1780409487031,70.23,68386.69,0.0,0.94732,5e-05,3.3155]
[1780409488038,70.23,68396.57,0.0,0.94781,5e-05,3.29193]
[1780409489050,70.24,68396.66,0.0,0.94781,5e-05,3.29193]
[1780409493261,70.24,68388.36,0.0,0.94746,5e-05,3.3074]
[1780409494098,70.24,68388.16,0.0,0.94744,5e-05,3.30809]
[1780409495105,70.25,68378.9,0.0,0.94698,5e-05,3.33081]
[1780409496111,70.25,68369.08,0.0,0.94648,5e-05,3.35496]
[1780409497123,70.25,68364.6,0.0,0.94625,5e-05,3.36627]
[1780409498127,70.25,68358.78,0.0,0.94595,5e-05,3.38072]
[1780409499133,70.25,68351.87,0.0,0.9456,5e-05,3.39788]
[1780409500142,70.27,68348.3,0.0,0.94537,5e-05,3.40924]
[1780409501147,70.28,68355.05,0.0,0.94569,5e-05,3.39366]
[1780409502156,70.28,68353.55,0.0,0.94561,5e-05,3.39761]
[1780409504173,70.32,68351.12,0.0,0.94539,5e-05,3.40836]
[1780409506189,70.4,68333.32,0.0,0.94428,5e-05,3.4618]
[1780409508199,70.43,68324.44,0.0,0.94374,5e-05,3.48798]
[1780409509207,70.46,68327.43,0.0,0.94382,5e-05,3.48411]
[1780409511220,70.52,68337.67,0.0,0.9442,5e-05,3.46599]
[1780409512231,70.55,68340.61,0.0,0.94427,5e-05,3.46257]
[1780409517264,70.57,68354.94,0.0,0.94497,5e-05,3.4291]
[1780409518271,70.57,68359.02,0.0,0.94517,5e-05,3.41923]
[1780409521295,70.58,68368.57,0.0,0.94565,5e-05,3.39633]
[1780409523478,70.58,68363.28,0.0,0.94537,5e-05,3.40972]
[1780409528345,70.59,68369.18,0.0,0.94565,5e-05,3.39607]
[1780409529353,70.59,68362.23,0.0,0.9453,5e-05,3.41334]
[1780409530359,70.59,68361.61,0.0,0.94526,5e-05,3.41503]
[1780409535398,70.6,68363.33,0.0,0.94533,5e-05,3.41158]
[1780409540433,70.6,68366.75,0.0,0.94549,5e-05,3.40395]
[1780409542531,70.61,68391.2,0.0,0.94672,5e-05,3.34455]
[1780409543638,70.61,68415.44,0.0,0.94791,5e-05,3.28612]
[1780409544486,70.62,68416.08,0.0,0.94792,5e-05,3.28552]
[1780409545493,70.62,68438.41,0.0,0.949,5e-05,3.23231]
[1780409546496,70.64,68445.02,0.0,0.94926,5e-05,3.2193]
[1780409547503,70.66,68446.42,0.0,0.94927,5e-05,3.21886]
[1780409549518,70.69,68452.7,0.0,0.94951,5e-05,3.20718]
[1780409550527,70.69,68464.52,0.0,0.95007,5e-05,3.17961]
[1780409551530,70.7,68475.2,0.0,0.95064,5e-05,3.14949]
[1780409552539,70.7,68474.5,0.0,0.9506,5e-05,3.15152]
[1780409557575,70.72,68470.49,0.0,0.95037,5e-05,3.16281]
[1780409559588,70.72,68463.5,0.0,0.95003,5e-05,3.17996]
[1780409561607,70.73,68479.11,0.0,0.95075,5e-05,3.14409]
[1780409562614,70.73,68475.96,0.0,0.95059,5e-05,3.15185]
[1780409564627,70.74,68470.95,0.0,0.95034,5e-05,3.16436]
[1780409565634,70.74,68465.25,0.0,0.95007,5e-05,3.17811]
[1780409566641,70.74,68465.33,0.0,0.95006,5e-05,3.17828]
[1780409570668,70.76,68471.87,0.0,0.95034,5e-05,3.16437]
[1780409573849,70.76,68487.45,0.0,0.95105,5e-05,3.12899]
[1780409575720,70.76,68498.86,0.0,0.95158,5e-05,3.10252]
[1780409576807,70.77,68499.06,0.0,0.95158,5e-05,3.10251]
[1780409577821,70.77,68506.67,0.0,0.95193,5e-05,3.08494]
[1780409578791,70.77,68509.98,0.0,0.95207,5e-05,3.07765]
[1780409579790,70.77,68535.12,0.0,0.95321,4e-05,3.02029]
[1780409580793,70.77,68563.58,0.0,0.95446,4e-05,2.95627]
[1780409581807,70.78,68567.0,0.0,0.95461,4e-05,2.9488]
[1780409582820,70.78,68560.87,0.0,0.95434,4e-05,2.96275]
[1780409583829,70.78,68536.83,0.0,0.95327,4e-05,3.01721]
[1780409584833,70.78,68536.79,0.0,0.95326,4e-05,3.01757]
[1780409585840,70.78,68539.0,0.0,0.95336,4e-05,3.01277]
[1780409586849,70.78,68548.33,0.0,0.95377,4e-05,2.99188]
[1780409587856,70.79,68560.91,0.0,0.95432,4e-05,2.96368]
[1780409588863,70.79,68570.95,0.0,0.95475,4e-05,2.94137]
[1780409589875,70.79,68569.75,0.0,0.9547,4e-05,2.94427]
[1780409590878,70.79,68560.05,0.0,0.95427,4e-05,2.96622]
[1780409591886,70.79,68556.53,0.0,0.95411,4e-05,2.97431]
[1780409592894,70.79,68549.74,0.0,0.95381,4e-05,2.98978]
[1780409594025,70.8,68542.12,0.0,0.95346,4e-05,3.00727]
[1780409596939,70.8,68554.4,0.0,0.954,4e-05,2.97977]
[1780409597932,70.8,68552.81,0.0,0.95393,4e-05,2.98351]
[1780409601960,70.8,68543.46,0.0,0.9535,4e-05,3.00528]
[1780409603021,70.81,68527.52,0.0,0.95279,5e-05,3.04164]
[1780409604105,70.81,68516.89,0.0,0.9523,5e-05,3.06613]
[1780409606003,70.81,68518.2,0.0,0.95236,5e-05,3.06343]
[1780409607014,70.81,68524.13,0.0,0.95263,5e-05,3.04989]
[1780409609028,70.81,68518.85,0.0,0.95238,5e-05,3.06206]
[1780409614168,70.81,68517.69,0.0,0.95241,5e-05,3.05948]
[1780409617083,70.81,68511.3,0.0,0.95211,5e-05,3.07444]
[1780409619098,70.82,68503.66,0.0,0.95176,5e-05,3.09226]
[1780409623126,70.82,68496.91,0.0,0.95144,5e-05,3.10822]
[1780409626146,70.82,68502.23,0.0,0.95168,5e-05,3.09616]
[1780409629169,70.82,68496.39,0.0,0.9514,5e-05,3.10994]
[1780409632187,70.83,68502.37,0.0,0.95167,5e-05,3.09637]
[1780409637224,70.83,68502.2,0.0,0.95166,5e-05,3.09729]
[1780409642274,70.83,68504.63,0.0,0.95176,5e-05,3.0922]
[1780409647308,70.84,68502.18,0.0,0.95163,5e-05,3.09861]
[1780409650329,70.85,68495.89,0.0,0.95133,5e-05,3.11369]
[1780409653352,70.85,68500.92,0.0,0.95156,5e-05,3.10236]
[1780409658386,70.86,68508.06,0.0,0.95187,5e-05,3.08674]
[1780409660400,70.86,68517.76,0.0,0.9523,5e-05,3.06488]
[1780409662415,70.86,68512.3,0.0,0.95204,5e-05,3.07785]
[1780409663421,70.86,68505.06,0.0,0.95171,5e-05,3.0947]
[1780409664522,70.87,68498.26,0.0,0.95139,5e-05,3.11058]
[1780409669462,70.87,68504.04,0.0,0.95164,5e-05,3.09801]
[1780409670470,70.87,68511.91,0.0,0.952,5e-05,3.08007]
[1780409673494,70.88,68518.43,0.0,0.95236,5e-05,3.06039]
[1780409678525,70.89,68517.8,0.0,0.95231,5e-05,3.06293]
[1780409683561,70.9,68517.78,0.0,0.95229,5e-05,3.06405]
[1780409688612,70.91,68503.12,0.0,0.9516,5e-05,3.09883]
[1780409693645,70.91,68508.89,0.0,0.95185,5e-05,3.08628]
[1780409694660,70.91,68475.71,0.0,0.95031,5e-05,3.16338]
[1780409695661,70.91,68475.71,0.0,0.95031,5e-05,3.16346]
[1780409696678,70.91,68466.81,0.0,0.94989,5e-05,3.1843]
[1780409697680,70.91,68467.72,0.0,0.94993,5e-05,3.18213]
[1780409700708,70.91,68462.61,0.0,0.9497,5e-05,3.19365]
[1780409702718,70.91,68461.81,0.0,0.94967,5e-05,3.19515]
[1780409703737,70.91,68446.99,0.0,0.94897,5e-05,3.22997]
[1780409704816,70.91,68445.45,0.0,0.94889,5e-05,3.23366]
[1780409705737,70.9,68445.76,0.0,0.94891,5e-05,3.23265]
[1780409706742,70.9,68449.74,0.0,0.9491,5e-05,3.22326]
[1780409708757,70.91,68443.05,0.0,0.94877,5e-05,3.23936]
[1780409709767,70.91,68439.74,0.0,0.94861,5e-05,3.24738]
[1780409710776,70.91,68434.28,0.0,0.94835,5e-05,3.26053]
[1780409711789,70.91,68424.35,0.0,0.94786,5e-05,3.28438]
[1780409712791,70.91,68412.85,0.0,0.94729,5e-05,3.31214]
[1780409713797,70.91,68417.91,0.0,0.94754,5e-05,3.30008]
[1780409714889,70.91,68430.97,0.0,0.94817,5e-05,3.26893]
[1780409716820,70.92,68431.1,0.0,0.94817,5e-05,3.26897]
[1780409720852,70.92,68439.43,0.0,0.94856,5e-05,3.24985]
[1780409722869,70.92,68439.47,0.0,0.94856,5e-05,3.25014]
[1780409727901,70.93,68434.08,0.0,0.94828,5e-05,3.26397]
[1780409732937,70.94,68434.94,0.0,0.94838,5e-05,3.25732]
[1780409735032,70.94,68440.77,0.0,0.94865,5e-05,3.24383]
[1780409736965,70.95,68433.59,0.0,0.9483,5e-05,3.26133]
[1780409737973,70.95,68435.05,0.0,0.94837,5e-05,3.25803]
[1780409743016,70.96,68439.31,0.0,0.94855,5e-05,3.24889]
[1780409745117,70.96,68433.24,0.0,0.94825,5e-05,3.26375]
[1780409747037,70.96,68432.58,0.0,0.94821,5e-05,3.26571]
[1780409751067,70.97,68427.06,0.0,0.94793,5e-05,3.27961]
[1780409752074,70.97,68418.64,0.0,0.94751,5e-05,3.29994]
[1780409753080,70.97,68414.58,0.0,0.94731,5e-05,3.30982]
[1780409755187,70.97,68409.54,0.0,0.94706,5e-05,3.32225]
[1780409758115,70.98,68401.16,0.0,0.94664,5e-05,3.34271]
[1780409760156,70.98,68397.9,0.0,0.94647,5e-05,3.35078]
[1780409764174,70.98,68388.96,0.0,0.94602,5e-05,3.37272]
[1780409765318,70.98,68381.45,0.0,0.94564,5e-05,3.39112]
[1780409767195,70.98,68373.71,0.0,0.94525,5e-05,3.4101]
[1780409768204,70.98,68367.71,0.0,0.94494,5e-05,3.4248]
[1780409770216,70.98,68362.19,0.0,0.94466,5e-05,3.43828]
[1780409772229,70.98,68353.47,0.0,0.94421,5e-05,3.45966]
[1780409773234,70.98,68340.51,0.0,0.94355,5e-05,3.49169]
[1780409774242,70.98,68345.7,0.0,0.94382,5e-05,3.47866]
[1780409776255,70.98,68349.23,0.0,0.94401,5e-05,3.46968]
[1780409779277,70.97,68354.66,0.0,0.94429,5e-05,3.45592]
[1780409782302,70.97,68349.02,0.0,0.94401,5e-05,3.46958]
[1780409784319,70.97,68354.88,0.0,0.94431,5e-05,3.45487]
[1780409785450,70.97,68344.9,0.0,0.9438,5e-05,3.47947]
[1780409786331,70.97,68344.66,0.0,0.94379,5e-05,3.47994]
[1780409787338,70.97,68338.42,0.0,0.94347,5e-05,3.4953]
[1780409788355,70.97,68335.33,0.0,0.94331,5e-05,3.5031]
[1780409789358,70.96,68344.61,0.0,0.94379,5e-05,3.47986]
[1780409790360,70.96,68346.34,0.0,0.94388,5e-05,3.47544]
[1780409792379,70.96,68362.78,0.0,0.94482,5e-05,3.42896]
[1780409793381,70.96,68363.22,0.0,0.94484,5e-05,3.42794]
[1780409794395,70.96,68374.73,0.0,0.94542,5e-05,3.39981]
[1780409795519,70.96,68380.76,0.0,0.94572,5e-05,3.38523]
[1780409797408,70.96,68389.74,0.0,0.94618,5e-05,3.36338]
[1780409798415,70.97,68393.16,0.0,0.94635,5e-05,3.35513]
[1780409799426,70.97,68399.16,0.0,0.94664,5e-05,3.34076]
[1780409802447,70.98,68404.49,0.0,0.94688,5e-05,3.32915]
[1780409804458,70.98,68411.6,0.0,0.94723,5e-05,3.31213]
[1780409809492,70.98,68405.06,0.0,0.94689,5e-05,3.32856]
[1780409811508,70.99,68408.68,0.0,0.94707,5e-05,3.32004]
[1780409812518,70.99,68415.7,0.0,0.94741,5e-05,3.30327]
[1780409813525,70.99,68425.49,0.0,0.94789,5e-05,3.27996]
[1780409814532,70.99,68425.29,0.0,0.94787,5e-05,3.28062]
[1780409815672,71.0,68406.04,0.0,0.94689,5e-05,3.32873]
[1780409816543,71.02,68406.04,0.0,0.94686,5e-05,3.33023]
[1780409817552,71.02,68401.11,0.0,0.94661,5e-05,3.34225]
[1780409822586,71.02,68404.18,0.0,0.94676,5e-05,3.33529]
[1780409824599,71.02,68397.98,0.0,0.94644,5e-05,3.35047]
[1780409825747,71.02,68390.18,0.0,0.94605,5e-05,3.36947]
[1780409827622,71.03,68387.45,0.0,0.94591,5e-05,3.37621]
[1780409830642,71.03,68393.58,0.0,0.94622,5e-05,3.36141]
[1780409831649,71.03,68395.28,0.0,0.9463,5e-05,3.35735]
[1780409833663,71.03,68382.2,0.0,0.94564,5e-05,3.38929]
[1780409835677,71.03,68372.23,0.0,0.94514,5e-05,3.41373]
[1780409836684,71.03,68368.5,0.0,0.94495,5e-05,3.42288]
[1780409841720,71.01,68374.54,0.0,0.94529,5e-05,3.40615]
[1780409843745,71.0,68375.89,0.0,0.94538,5e-05,3.40195]
[1780409844745,71.0,68366.61,0.0,0.94492,5e-05,3.42424]
[1780409845752,71.0,68359.95,0.0,0.94459,5e-05,3.44013]
[1780409846759,70.99,68363.35,0.0,0.94477,5e-05,3.43125]
[1780409848779,70.98,68369.14,0.0,0.94509,5e-05,3.41605]
[1780409852803,70.97,68362.74,0.0,0.94488,5e-05,3.42421]
[1780409853810,70.96,68361.18,0.0,0.94481,5e-05,3.42754]
[1780409857834,70.95,68366.37,0.0,0.94512,5e-05,3.4128]
[1780409859852,70.94,68358.76,0.0,0.94476,5e-05,3.43002]
[1780409860858,70.94,68352.28,0.0,0.94443,5e-05,3.44599]
[1780409861866,70.93,68347.62,0.0,0.9442,5e-05,3.45697]
[1780409862896,70.89,68339.37,0.0,0.94388,5e-05,3.47199]
[1780409863898,70.84,68325.58,0.0,0.94328,5e-05,3.5007]
[1780409864903,70.83,68319.75,0.0,0.94298,5e-05,3.51466]
[1780409866036,70.78,68327.76,0.0,0.94353,5e-05,3.48837]
[1780409866918,70.77,68327.76,0.0,0.94356,5e-05,3.48717]
[1780409868939,70.77,68335.9,0.0,0.94399,5e-05,3.46634]
[1780409869947,70.76,68344.86,0.0,0.94447,5e-05,3.44357]
[1780409870960,70.76,68344.71,0.0,0.94447,5e-05,3.44343]
[1780409872968,70.75,68349.76,0.0,0.94475,5e-05,3.42993]
[1780409874988,70.74,68353.97,0.0,0.94499,5e-05,3.41857]
[1780409880029,70.69,68356.66,0.0,0.94526,5e-05,3.40536]
[1780409884056,70.67,68325.14,0.0,0.94367,5e-05,3.48157]
[1780409885064,70.63,68324.39,0.0,0.94374,5e-05,3.47833]
[1780409886196,70.63,68316.67,0.0,0.94334,5e-05,3.49705]
[1780409887076,70.62,68316.67,0.0,0.94336,5e-05,3.49644]
[1780409888085,70.62,68324.65,0.0,0.94379,5e-05,3.47591]
[1780409889091,70.61,68324.55,0.0,0.94379,5e-05,3.4756]
[1780409894126,70.55,68327.3,0.0,0.9441,5e-05,3.46084]
[1780409896262,70.46,68317.49,0.0,0.9438,5e-05,3.47462]
[1780409898154,70.37,68318.55,0.0,0.94408,5e-05,3.46118]
[1780409901178,70.2,68312.66,0.0,0.94419,5e-05,3.45544]
[1780409902185,70.2,68296.46,0.0,0.94334,5e-05,3.49608]
[1780409903191,70.16,68291.84,0.0,0.94321,5e-05,3.50203]
[1780409906334,70.15,68281.67,0.0,0.94268,5e-05,3.52728]
[1780409908225,70.15,68277.74,0.0,0.94247,5e-05,3.53735]
[1780409909233,70.16,68270.58,0.0,0.94208,5e-05,3.55576]
[1780409910240,70.16,68270.3,0.0,0.94206,5e-05,3.55665]
[1780409915276,70.18,68277.68,0.0,0.94248,5e-05,3.53503]
[1780409916408,70.18,68290.02,0.0,0.94314,5e-05,3.50382]
[1780409917317,70.2,68289.45,0.0,0.94306,5e-05,3.50754]
[1780409918325,70.2,68280.87,0.0,0.9426,5e-05,3.52946]
[1780409919331,70.2,68272.99,0.0,0.94217,5e-05,3.54977]
[1780409920351,70.21,68259.97,0.0,0.94146,5e-05,3.58323]
[1780409921354,70.21,68236.19,0.0,0.94016,6e-05,3.6446]
[1780409922379,70.21,68217.18,0.0,0.93909,6e-05,3.69411]
[1780409923376,70.21,68210.08,0.0,0.93869,6e-05,3.71275]
[1780409924384,70.21,68209.5,0.0,0.93866,6e-05,3.71436]
[1780409925392,70.21,68202.72,0.0,0.93827,6e-05,3.73215]
[1780409926514,70.21,68196.11,0.0,0.9379,6e-05,3.74951]
[1780409928418,70.21,68208.95,0.0,0.93863,6e-05,3.71587]
[1780409930426,70.21,68206.4,0.0,0.93848,6e-05,3.72256]
[1780409931435,70.21,68200.32,0.0,0.93814,6e-05,3.7385]
[1780409932441,70.21,68214.73,0.0,0.93895,6e-05,3.70088]
[1780409933447,70.21,68226.62,0.0,0.93961,6e-05,3.67005]
[1780409934452,70.21,68229.79,0.0,0.93979,6e-05,3.66194]
[1780409939489,70.22,68223.79,0.0,0.93944,6e-05,3.67803]
[1780409941505,70.22,68218.49,0.0,0.93914,6e-05,3.69196]
[1780409945536,70.22,68218.5,0.0,0.93914,6e-05,3.69226]
[1780409946676,70.22,68222.35,0.0,0.93935,6e-05,3.68231]
[1780409948554,70.22,68215.36,0.0,0.93895,6e-05,3.70063]
[1780409949561,70.22,68206.22,0.0,0.93844,6e-05,3.72452]
[1780409950568,70.22,68198.24,0.0,0.93799,6e-05,3.74542]
[1780409951602,70.22,68197.48,0.0,0.93794,6e-05,3.74739]
[1780409953597,70.22,68188.81,0.0,0.93745,6e-05,3.77017]
[1780409954622,70.22,68195.19,0.0,0.93781,6e-05,3.75337]
[1780409957627,70.22,68199.57,0.0,0.93807,6e-05,3.74181]
[1780409958662,70.22,68192.47,0.0,0.93766,6e-05,3.76043]
[1780409960657,70.22,68192.0,0.0,0.93763,6e-05,3.76183]
[1780409963689,70.23,68198.21,0.0,0.93798,6e-05,3.74561]
[1780409965707,70.23,68215.95,0.0,0.93899,6e-05,3.69922]
[1780409966848,70.23,68234.62,0.0,0.94002,6e-05,3.65085]
[1780409967731,70.23,68234.8,0.0,0.94001,6e-05,3.65132]
[1780409968728,70.23,68241.92,0.0,0.94041,6e-05,3.63295]
[1780409969735,70.24,68252.78,0.0,0.941,5e-05,3.60532]
[1780409970743,70.24,68257.75,0.0,0.94126,5e-05,3.59279]
[1780409972760,70.24,68258.68,0.0,0.94139,5e-05,3.58509]
[1780409976932,70.25,68265.49,0.0,0.94174,5e-05,3.56864]
[1780409978801,70.25,68271.23,0.0,0.94204,5e-05,3.55453]
[1780409979808,70.25,68276.38,0.0,0.94231,5e-05,3.54173]
[1780409981833,70.26,68264.55,0.0,0.94166,5e-05,3.57241]
[1780409982839,70.26,68264.55,0.0,0.94165,5e-05,3.57268]
[1780409983845,70.26,68249.47,0.0,0.94083,5e-05,3.6115]
[1780409984880,70.27,68225.45,0.0,0.9395,6e-05,3.67364]
[1780409985879,70.27,68225.45,0.0,0.93949,6e-05,3.67388]
[1780409987004,70.27,68195.78,0.0,0.93782,6e-05,3.75126]
[1780409987890,70.27,68195.78,0.0,0.93782,6e-05,3.75143]
[1780409988898,70.27,68193.28,0.0,0.93768,6e-05,3.75799]
[1780409990910,70.27,68204.82,0.0,0.93833,6e-05,3.72768]
[1780409991916,70.27,68207.56,0.0,0.93849,6e-05,3.72054]
[1780409993930,70.27,68200.42,0.0,0.93808,6e-05,3.73925]
[1780409997960,70.27,68194.19,0.0,0.93773,6e-05,3.75558]
[1780409999976,70.27,68193.58,0.0,0.9377,6e-05,3.75712]
[1780410000986,70.27,68200.21,0.0,0.93807,6e-05,3.73973]
[1780410001990,70.27,68196.68,0.0,0.93787,6e-05,3.74894]
[1780410003016,70.27,68190.42,0.0,0.93752,6e-05,3.76538]
[1780410005034,70.27,68184.0,0.0,0.93715,6e-05,3.78227]
[1780410006038,70.27,68180.13,0.0,0.93693,6e-05,3.79236]
[1780410007045,70.27,68173.26,0.0,0.93653,6e-05,3.81044]
[1780410008051,70.26,68165.82,0.0,0.9361,6e-05,3.83006]
[1780410009062,70.27,68155.0,0.0,0.93547,6e-05,3.85898]
[1780410010073,70.27,68155.94,0.0,0.93552,6e-05,3.85671]
[1780410012096,70.27,68178.59,0.0,0.93683,6e-05,3.79705]
[1780410013104,70.27,68193.76,0.0,0.9377,6e-05,3.757]
[1780410014094,70.27,68194.19,0.0,0.93772,6e-05,3.75581]
[1780410015100,70.27,68213.68,0.0,0.93883,6e-05,3.70483]
[1780410016119,70.27,68235.33,0.0,0.94003,6e-05,3.64869]
[1780410017122,70.27,68246.83,0.0,0.94066,5e-05,3.61926]
[1780410018131,70.27,68249.08,0.0,0.94078,5e-05,3.61387]
[1780410020140,70.28,68241.51,0.0,0.94036,6e-05,3.63352]
[1780410023162,70.28,68240.26,0.0,0.94028,6e-05,3.63722]
[1780410026181,70.28,68245.36,0.0,0.94055,5e-05,3.62461]
[1780410027365,70.29,68239.63,0.0,0.94023,6e-05,3.63954]
[1780410029206,70.29,68228.19,0.0,0.93959,6e-05,3.66942]
[1780410030212,70.29,68228.17,0.0,0.93959,6e-05,3.6696]
[1780410032227,70.29,68225.96,0.0,0.93955,6e-05,3.66971]
[1780410033246,70.29,68236.33,0.0,0.94012,6e-05,3.64301]
[1780410034244,70.29,68246.1,0.0,0.94066,5e-05,3.61786]
[1780410035250,70.29,68254.42,0.0,0.9411,5e-05,3.59686]
[1780410036260,70.3,68254.98,0.0,0.94113,5e-05,3.59564]
[1780410037435,70.3,68246.91,0.0,0.94068,5e-05,3.61655]
[1780410038269,70.3,68245.88,0.0,0.94062,5e-05,3.61939]
[1780410043312,70.31,68251.81,0.0,0.94093,5e-05,3.60511]
[1780410048345,70.32,68248.47,0.0,0.94072,5e-05,3.6147]
[1780410049351,70.32,68242.33,0.0,0.94038,6e-05,3.63066]
[1780410050367,70.32,68241.93,0.0,0.94035,6e-05,3.63204]
[1780410051365,70.32,68236.56,0.0,0.94006,6e-05,3.64587]
[1780410052375,70.32,68230.14,0.0,0.9397,6e-05,3.66259]
[1780410053391,70.32,68221.96,0.0,0.93924,6e-05,3.68398]
[1780410054390,70.32,68205.54,0.0,0.93832,6e-05,3.72675]
[1780410055398,70.32,68194.68,0.0,0.9377,6e-05,3.75518]
[1780410056406,70.32,68184.44,0.0,0.93712,6e-05,3.78207]
[1780410057593,70.32,68172.18,0.0,0.93641,6e-05,3.81438]
[1780410059426,70.32,68167.83,0.0,0.93616,6e-05,3.82574]
[1780410064464,70.32,68163.18,0.0,0.93591,6e-05,3.83741]
[1780410065470,70.31,68157.46,0.0,0.93557,6e-05,3.85248]
[1780410067710,70.31,68149.35,0.0,0.93511,6e-05,3.87378]
[1780410070511,70.31,68134.39,0.0,0.93422,6e-05,3.91378]
[1780410071515,70.31,68134.61,0.0,0.93423,6e-05,3.91339]
[1780410076554,70.32,68132.35,0.0,0.93408,6e-05,3.92031]
[1780410077784,70.32,68139.11,0.0,0.93448,6e-05,3.90216]
[1780410080586,70.32,68132.96,0.0,0.9341,6e-05,3.91918]
[1780410085629,70.33,68132.83,0.0,0.93408,6e-05,3.92032]
[1780410088653,70.33,68127.77,0.0,0.93376,6e-05,3.93448]
[1780410090663,70.34,68131.0,0.0,0.93395,6e-05,3.92607]
[1780410092678,70.34,68127.17,0.0,0.93381,6e-05,3.93067]
[1780410095704,70.34,68137.44,0.0,0.93441,6e-05,3.90348]
[1780410097946,70.34,68116.94,0.0,0.93318,6e-05,3.95902]
[1780410098721,70.35,68116.96,0.0,0.93317,6e-05,3.95905]
[1780410103764,70.35,68128.07,0.0,0.93383,6e-05,3.92955]
[1780410106790,70.35,68132.28,0.0,0.93407,6e-05,3.91863]
[1780410108023,70.35,68126.1,0.0,0.9337,6e-05,3.93543]
[1780410108793,70.35,68126.62,0.0,0.93373,6e-05,3.93415]
[1780410110807,70.36,68132.93,0.0,0.9341,6e-05,3.91742]
[1780410115845,70.36,68127.84,0.0,0.93378,6e-05,3.93174]
[1780410120880,70.37,68125.84,0.0,0.93365,6e-05,3.93774]
[1780410125949,70.37,68126.38,0.0,0.93367,6e-05,3.93671]
[1780410129990,70.37,68116.45,0.0,0.93307,6e-05,3.96396]
[1780410131035,70.37,68076.45,0.0,0.93062,6e-05,4.07306]
[1780410132023,70.37,68039.45,0.0,0.9283,6e-05,4.17519]
[1780410133061,70.37,68014.54,0.0,0.9267,6e-05,4.24481]
[1780410134067,70.37,68014.3,0.0,0.92668,6e-05,4.24545]
[1780410135096,70.37,68012.67,0.0,0.92657,6e-05,4.25006]
[1780410136098,70.37,68012.26,0.0,0.92655,6e-05,4.25128]
[1780410137099,70.37,68027.86,0.0,0.92755,6e-05,4.2076]
[1780410138392,70.38,68044.33,0.0,0.92859,6e-05,4.1621]
[1780410140176,70.38,68040.34,0.0,0.92834,6e-05,4.17329]
[1780410141139,70.38,68029.46,0.0,0.92764,6e-05,4.20361]
[1780410144230,70.38,68044.15,0.0,0.92858,6e-05,4.16294]
[1780410145198,70.38,68073.17,0.0,0.9304,6e-05,4.08275]
[1780410146211,70.38,68073.8,0.0,0.93044,6e-05,4.08105]
[1780410147200,70.38,68054.75,0.0,0.92924,6e-05,4.13386]
[1780410149217,70.39,68067.8,0.0,0.93005,6e-05,4.0983]
[1780410150235,70.39,68075.09,0.0,0.93049,6e-05,4.07854]
[1780410152259,70.39,68080.81,0.0,0.93093,6e-05,4.05719]
[1780410154269,70.4,68049.14,0.0,0.92894,6e-05,4.14505]
[1780410155270,70.4,68048.68,0.0,0.92891,6e-05,4.14651]
[1780410156280,70.4,68038.76,0.0,0.92827,6e-05,4.17421]
[1780410157287,70.4,68060.35,0.0,0.92964,6e-05,4.11439]
[1780410158295,70.4,68095.56,0.0,0.93182,6e-05,4.01798]
[1780410160314,70.4,68082.53,0.0,0.931,6e-05,4.05406]
[1780410162334,70.41,68068.38,0.0,0.93012,6e-05,4.09327]
[1780410165365,70.41,68062.15,0.0,0.92971,6e-05,4.11118]
[1780410168394,70.42,68068.55,0.0,0.93009,6e-05,4.09431]
[1780410170401,70.42,68054.36,0.0,0.92919,6e-05,4.13394]
[1780410171408,70.42,68046.76,0.0,0.92871,6e-05,4.15517]
[1780410172413,70.43,68037.59,0.0,0.92812,6e-05,4.18079]
[1780410173424,70.43,68017.47,0.0,0.92683,6e-05,4.23704]
[1780410174431,70.43,68004.0,0.0,0.92595,7e-05,4.27487]
[1780410179475,70.43,68000.91,0.0,0.92575,7e-05,4.28382]
[1780410182543,70.43,68012.6,0.0,0.92651,6e-05,4.25092]
[1780410183537,70.43,68032.92,0.0,0.92782,6e-05,4.19406]
[1780410185637,70.43,68065.24,0.0,0.92986,6e-05,4.10465]
[1780410186591,70.43,68065.24,0.0,0.92986,6e-05,4.10483]
[1780410187596,70.43,68068.67,0.0,0.93006,6e-05,4.09565]
[1780410189628,70.43,68047.78,0.0,0.92875,6e-05,4.15342]
[1780410190631,70.43,68022.02,0.0,0.9271,6e-05,4.22524]
[1780410191628,70.44,68021.29,0.0,0.92705,6e-05,4.22742]
[1780410192636,70.44,68009.21,0.0,0.92627,7e-05,4.26138]
[1780410193642,70.44,68005.6,0.0,0.92603,7e-05,4.27156]
[1780410197679,70.44,68014.95,0.0,0.92664,6e-05,4.24532]
[1780410198678,70.43,68019.78,0.0,0.92696,6e-05,4.23162]
[1780410199681,70.43,68014.67,0.0,0.92663,6e-05,4.2458]
[1780410200694,70.43,67999.25,0.0,0.92563,7e-05,4.28901]
[1780410202712,70.43,67995.62,0.0,0.92539,7e-05,4.29929]
[1780410204725,70.43,68002.88,0.0,0.92587,7e-05,4.2784]
[1780410206740,70.43,68005.64,0.0,0.92605,7e-05,4.27085]
[1780410211778,70.44,68000.84,0.0,0.92581,7e-05,4.27902]
[1780410213788,70.44,68007.37,0.0,0.92623,7e-05,4.26075]
[1780410214064,70.44,68001.84,0.0,0.92587,7e-05,4.27661]
[1780410215812,70.44,68000.63,0.0,0.92579,7e-05,4.28004]
[1780410216814,70.44,68006.5,0.0,0.92617,7e-05,4.26351]
[1780410217821,70.44,68000.87,0.0,0.9258,7e-05,4.27938]
[1780410218828,70.44,67998.73,0.0,0.92566,7e-05,4.2854]
[1780410222855,70.44,67981.99,0.0,0.92456,7e-05,4.33263]
[1780410224136,70.44,67975.98,0.0,0.92416,7e-05,4.34988]
[1780410226893,70.43,67969.22,0.0,0.92374,7e-05,4.36779]
[1780410227898,70.43,67962.0,0.0,0.92325,7e-05,4.38842]
[1780410228921,70.43,67953.31,0.0,0.92267,7e-05,4.41327]
[1780410229909,70.43,67940.92,0.0,0.92182,7e-05,4.44899]
[1780410230936,70.43,67930.96,0.0,0.92114,7e-05,4.4778]
[1780410231943,70.44,67903.96,0.0,0.91925,7e-05,4.55686]
[1780410232947,70.44,67864.82,0.0,0.91649,7e-05,4.67103]
[1780410234233,70.42,67836.48,0.0,0.91449,7e-05,4.75269]
[1780410234967,70.4,67836.48,0.0,0.91456,7e-05,4.74984]
[1780410235985,70.4,67837.94,0.0,0.91467,7e-05,4.74535]
[1780410237038,70.4,67869.17,0.0,0.91693,7e-05,4.65295]
[1780410238012,70.4,67896.87,0.0,0.91889,7e-05,4.57184]
[1780410239011,70.4,67899.23,0.0,0.91903,7e-05,4.56607]
[1780410242116,70.42,67888.7,0.0,0.91823,7e-05,4.59909]
[1780410243074,70.43,67923.3,0.0,0.92063,7e-05,4.49917]
[1780410245091,70.44,67926.47,0.0,0.92083,7e-05,4.4909]
[1780410246102,70.44,67912.02,0.0,0.91982,7e-05,4.53295]
[1780410247116,70.44,67914.8,0.0,0.92002,7e-05,4.52488]
[1780410248115,70.44,67921.52,0.0,0.92048,7e-05,4.50543]
[1780410249117,70.44,67913.1,0.0,0.9199,7e-05,4.52985]
[1780410250124,70.44,67896.7,0.0,0.91875,7e-05,4.57753]
[1780410251131,70.44,67895.44,0.0,0.91866,7e-05,4.5813]
[1780410252178,70.44,67908.45,0.0,0.91957,7e-05,4.54352]
[1780410253163,70.44,67919.31,0.0,0.92032,7e-05,4.51217]
[1780410254468,70.44,67923.81,0.0,0.92062,7e-05,4.49957]
[1780410256184,70.45,67902.5,0.0,0.91914,7e-05,4.56159]
[1780410257210,70.45,67884.76,0.0,0.91789,7e-05,4.61348]
[1780410258214,70.45,67890.79,0.0,0.91831,7e-05,4.59591]
[1780410259227,70.45,67902.05,0.0,0.9191,7e-05,4.56331]
[1780410260233,70.45,67899.22,0.0,0.91889,7e-05,4.57182]
[1780410262249,70.45,67881.97,0.0,0.91767,7e-05,4.6224]
[1780410263268,70.45,67872.29,0.0,0.91698,7e-05,4.65082]
[1780410264568,70.45,67915.38,0.0,0.92001,7e-05,4.52512]
[1780410265283,70.45,67915.02,0.0,0.91998,7e-05,4.52634]
[1780410267308,70.46,67920.37,0.0,0.92034,7e-05,4.51126]
[1780410269317,70.46,67938.66,0.0,0.9216,7e-05,4.45853]
[1780410271338,70.46,67932.9,0.0,0.9213,7e-05,4.4691]
[1780410272352,70.47,67927.08,0.0,0.92088,7e-05,4.48657]
[1780410273354,70.48,67915.62,0.0,0.92005,7e-05,4.52157]
[1780410274651,70.48,67906.96,0.0,0.91944,7e-05,4.54669]
[1780410277387,70.48,67887.71,0.0,0.91809,7e-05,4.60284]
[1780410278389,70.49,67895.18,0.0,0.9186,7e-05,4.58192]
[1780410279395,70.5,67903.01,0.0,0.91912,7e-05,4.5603]
[1780410282426,70.53,67894.04,0.0,0.9184,7e-05,4.59044]
[1780410283424,70.53,67873.65,0.0,0.91695,7e-05,4.65008]
[1780410284729,70.55,67871.57,0.0,0.91676,7e-05,4.65819]
[1780410285442,70.54,67871.57,0.0,0.91676,7e-05,4.658]
[1780410286452,70.54,67880.86,0.0,0.91742,7e-05,4.63074]
[1780410287455,70.54,67884.61,0.0,0.91769,7e-05,4.61978]
[1780410290481,70.55,67897.49,0.0,0.91859,7e-05,4.58228]
[1780410291482,70.55,67901.93,0.0,0.9189,7e-05,4.56945]
[1780410292491,70.55,67896.29,0.0,0.9185,7e-05,4.58598]
[1780410293498,70.55,67903.73,0.0,0.91902,7e-05,4.56441]
[1780410294804,70.55,67907.14,0.0,0.91926,7e-05,4.55462]
[1780410297530,70.55,67909.99,0.0,0.91945,7e-05,4.54657]
[1780410299549,70.55,67899.26,0.0,0.9187,7e-05,4.57787]
[1780410300556,70.55,67890.82,0.0,0.91811,7e-05,4.60247]
[1780410301560,70.55,67884.71,0.0,0.91767,7e-05,4.62043]
[1780410302566,70.55,67874.98,0.0,0.91698,7e-05,4.64903]
[1780410304882,70.55,67876.31,0.0,0.91707,7e-05,4.64507]
[1780410306615,70.55,67897.86,0.0,0.9186,7e-05,4.5821]
[1780410307625,70.55,67906.19,0.0,0.91918,7e-05,4.55797]
[1780410308635,70.55,67915.79,0.0,0.91985,7e-05,4.53012]
[1780410309655,70.55,67920.67,0.0,0.92019,7e-05,4.51596]
[1780410310652,70.55,67921.89,0.0,0.92027,7e-05,4.51243]
[1780410312664,70.55,67918.34,0.0,0.92002,7e-05,4.52277]
[1780410313715,70.55,67909.83,0.0,0.91943,7e-05,4.54743]
[1780410315746,70.55,67908.47,0.0,0.91934,7e-05,4.5513]
[1780410317747,70.55,67914.03,0.0,0.91973,7e-05,4.53514]
[1780410318789,70.55,67925.39,0.0,0.92051,7e-05,4.50225]
[1780410319797,70.55,67924.44,0.0,0.92045,7e-05,4.50502]
[1780410320795,70.55,67933.32,0.0,0.92106,7e-05,4.47943]
[1780410321807,70.55,67937.83,0.0,0.92136,7e-05,4.46652]
[1780410323848,70.55,67927.52,0.0,0.92066,7e-05,4.49612]
[1780410324835,70.55,67917.61,0.0,0.91997,7e-05,4.52498]
[1780410325847,70.56,67915.21,0.0,0.9198,7e-05,4.53209]
[1780410326851,70.56,67926.76,0.0,0.92059,7e-05,4.49884]
[1780410327870,70.56,67946.53,0.0,0.92195,7e-05,4.44196]
[1780410328901,70.56,67941.52,0.0,0.9216,7e-05,4.45656]
[1780410330931,70.56,67979.44,0.0,0.92415,7e-05,4.34831]
[1780410331955,70.56,67988.25,0.0,0.92482,7e-05,4.31743]
[1780410333100,70.56,67968.85,0.0,0.92354,7e-05,4.37245]
[1780410334145,70.56,67940.17,0.0,0.9216,7e-05,4.45445]
[1780410335046,70.56,67934.99,0.0,0.92124,7e-05,4.46934]
[1780410338060,70.57,67933.21,0.0,0.92111,7e-05,4.47503]
[1780410340076,70.57,67930.17,0.0,0.9209,7e-05,4.48392]
[1780410342094,70.57,67917.57,0.0,0.92003,7e-05,4.5204]
[1780410343099,70.57,67911.88,0.0,0.91963,7e-05,4.53687]
[1780410344103,70.57,67905.58,0.0,0.91918,7e-05,4.55557]
[1780410345115,70.57,67899.46,0.0,0.91876,7e-05,4.57336]
[1780410346123,70.57,67896.55,0.0,0.91855,7e-05,4.58192]
[1780410347126,70.58,67890.41,0.0,0.9181,7e-05,4.60052]
[1780410348139,70.58,67897.65,0.0,0.9186,7e-05,4.57985]
[1780410349141,70.58,67905.67,0.0,0.91916,7e-05,4.5566]
[1780410350159,70.58,67908.37,0.0,0.91934,7e-05,4.54888]
[1780410354181,70.59,67905.47,0.0,0.91913,7e-05,4.55783]
[1780410355196,70.59,67899.45,0.0,0.91871,7e-05,4.57533]
[1780410356196,70.59,67886.0,0.0,0.91775,7e-05,4.61514]
[1780410357207,70.59,67869.85,0.0,0.9166,7e-05,4.66244]
[1780410358215,70.62,67865.43,0.0,0.91619,7e-05,4.67928]
[1780410362241,70.66,67851.64,0.0,0.91509,7e-05,4.72429]
[1780410363274,70.66,67834.91,0.0,0.91387,7e-05,4.77379]
[1780410364283,70.68,67818.33,0.0,0.91259,7e-05,4.82577]
[1780410365292,70.68,67791.46,0.0,0.91057,8e-05,4.90669]
[1780410366299,70.7,67791.04,0.0,0.91049,8e-05,4.90978]
[1780410367305,70.71,67780.09,0.0,0.90964,8e-05,4.94379]
[1780410368316,70.72,67776.52,0.0,0.90932,8e-05,4.95638]
[1780410370333,70.75,67783.3,0.0,0.90975,8e-05,4.93953]
[1780410372361,70.79,67775.68,0.0,0.90907,8e-05,4.9665]
[1780410373366,70.8,67778.26,0.0,0.90923,8e-05,4.96028]
[1780410374376,70.8,67765.89,0.0,0.90828,8e-05,4.99766]
[1780410375381,70.81,67767.05,0.0,0.90834,8e-05,4.99547]
[1780410376387,70.82,67772.96,0.0,0.90875,8e-05,4.97899]
[1780410377398,70.83,67804.55,0.0,0.9111,7e-05,4.88573]
[1780410378405,70.85,67804.1,0.0,0.91102,7e-05,4.88915]
[1780410379412,70.86,67796.25,0.0,0.9104,8e-05,4.91379]
[1780410380548,70.86,67814.99,0.0,0.9118,7e-05,4.8581]
[1780410382431,70.87,67826.48,0.0,0.91263,7e-05,4.82439]
[1780410383444,70.87,67834.57,0.0,0.91323,7e-05,4.80044]
[1780410384459,70.87,67832.44,0.0,0.91307,7e-05,4.80683]
[1780410385465,70.87,67814.39,0.0,0.91173,7e-05,4.86057]
[1780410386465,70.87,67804.13,0.0,0.91097,7e-05,4.8912]
[1780410387471,70.88,67805.24,0.0,0.91102,7e-05,4.88931]
[1780410388478,70.89,67794.98,0.0,0.91021,8e-05,4.92145]
[1780410389486,70.9,67780.88,0.0,0.90912,8e-05,4.96473]
[1780410390623,70.91,67776.96,0.0,0.90878,8e-05,4.97833]
[1780410391629,70.93,67790.89,0.0,0.9099,8e-05,4.93149]
[1780410393518,70.96,67797.72,0.0,0.91033,8e-05,4.91464]
[1780410394524,70.96,67797.17,0.0,0.91028,8e-05,4.91653]
[1780410399579,70.96,67796.37,0.0,0.91021,8e-05,4.91941]
[1780410401706,70.96,67782.15,0.0,0.90912,8e-05,4.96232]
[1780410402635,70.98,67782.03,0.0,0.90907,8e-05,4.96449]
[1780410403622,70.99,67767.3,0.0,0.90791,8e-05,5.01045]
[1780410404632,71.0,67747.41,0.0,0.90635,8e-05,5.07152]
[1780410405636,71.0,67748.94,0.0,0.90647,8e-05,5.06689]
[1780410407649,71.0,67758.91,0.0,0.90723,8e-05,5.03693]
[1780410408659,71.01,67764.99,0.0,0.90769,8e-05,5.01905]
[1780410409676,71.0,67803.33,0.0,0.9106,7e-05,4.90385]
[1780410410671,71.0,67803.7,0.0,0.91063,7e-05,4.90275]
[1780410411782,71.01,67818.24,0.0,0.91171,7e-05,4.85941]
[1780410412685,71.01,67817.92,0.0,0.91169,7e-05,4.86041]
[1780410413692,71.01,67803.75,0.0,0.91063,7e-05,4.90273]
[1780410415713,71.01,67794.58,0.0,0.90994,8e-05,4.93005]
[1780410416720,71.01,67798.65,0.0,0.91025,8e-05,4.91796]
[1780410418735,71.01,67802.63,0.0,0.91054,8e-05,4.90621]
[1780410420785,71.01,67791.78,0.0,0.90973,8e-05,4.9386]
[1780410421864,71.01,67758.88,0.0,0.90721,8e-05,5.03773]
[1780410422804,71.01,67758.9,0.0,0.90721,8e-05,5.03766]
[1780410424816,71.01,67745.75,0.0,0.9062,8e-05,5.07736]
[1780410425824,71.01,67724.9,0.0,0.90457,8e-05,5.1407]
[1780410426826,71.0,67716.36,0.0,0.90392,8e-05,5.16575]
[1780410427852,71.0,67707.11,0.0,0.90318,8e-05,5.19406]
[1780410428854,71.0,67706.67,0.0,0.90315,8e-05,5.19548]
[1780410429866,71.0,67696.57,0.0,0.90234,8e-05,5.22644]
[1780410430887,71.0,67687.71,0.0,0.90163,8e-05,5.2536]
[1780410431971,71.0,67671.41,0.0,0.90031,8e-05,5.30388]
[1780410432897,71.0,67671.54,0.0,0.90032,8e-05,5.3035]
[1780410433904,71.0,67665.05,0.0,0.89978,8e-05,5.32369]
[1780410434909,71.0,67657.28,0.0,0.89914,8e-05,5.34783]
[1780410435918,71.0,67646.32,0.0,0.89824,8e-05,5.38189]
[1780410437013,71.0,67648.12,0.0,0.89838,8e-05,5.37647]
[1780410437971,71.0,67647.93,0.0,0.89836,8e-05,5.37724]
[1780410438938,71.0,67656.09,0.0,0.89903,8e-05,5.35194]
[1780410439945,71.0,67654.57,0.0,0.89891,8e-05,5.35657]
[1780410440956,71.01,67643.83,0.0,0.89802,8e-05,5.39009]
[1780410441969,71.01,67630.24,0.0,0.89689,8e-05,5.43238]
[1780410442969,71.03,67603.29,0.0,0.89455,8e-05,5.5193]
[1780410443975,71.04,67597.75,0.0,0.89405,9e-05,5.5376]
[1780410444983,71.04,67629.67,0.0,0.89674,8e-05,5.43789]
[1780410445992,71.04,67641.17,0.0,0.8977,8e-05,5.40213]
[1780410447108,71.04,67628.51,0.0,0.89664,8e-05,5.44165]
[1780410448025,71.04,67627.31,0.0,0.89654,8e-05,5.44535]
[1780410449030,71.04,67615.83,0.0,0.89558,8e-05,5.48107]
[1780410450061,71.04,67603.78,0.0,0.89457,8e-05,5.5186]
[1780410451063,71.04,67544.91,0.0,0.88959,9e-05,5.69729]
[1780410452118,71.06,67523.08,0.0,0.88758,9e-05,5.76949]
[1780410453094,71.09,67503.55,0.0,0.88575,9e-05,5.83452]
[1780410454100,71.1,67504.03,0.0,0.88575,9e-05,5.8348]
[1780410455107,71.1,67526.37,0.0,0.88776,9e-05,5.76324]
[1780410456117,71.09,67554.22,0.0,0.89023,9e-05,5.67433]
[1780410457197,71.08,67607.57,0.0,0.89485,8e-05,5.50566]
[1780410458131,71.08,67607.84,0.0,0.89487,8e-05,5.50492]
[1780410459134,71.1,67606.97,0.0,0.89476,8e-05,5.50906]
[1780410460143,71.1,67615.93,0.0,0.89551,8e-05,5.48105]
[1780410461153,71.1,67611.5,0.0,0.89513,8e-05,5.49527]
[1780410463176,71.1,67607.48,0.0,0.89479,8e-05,5.50786]
[1780410464176,71.1,67584.91,0.0,0.89286,9e-05,5.57882]
[1780410465180,71.1,67551.61,0.0,0.88997,9e-05,5.6839]
[1780410466188,71.12,67561.07,0.0,0.89075,9e-05,5.65578]
[1780410467282,71.12,67557.01,0.0,0.89039,9e-05,5.66866]
[1780410468209,71.12,67562.71,0.0,0.89088,9e-05,5.6508]
[1780410469217,71.12,67562.54,0.0,0.89085,9e-05,5.65188]
[1780410470235,71.13,67552.99,0.0,0.89,9e-05,5.68283]
[1780410471245,71.12,67552.29,0.0,0.88996,9e-05,5.68408]
[1780410472246,71.1,67590.63,0.0,0.89335,9e-05,5.56091]
[1780410473252,71.09,67604.45,0.0,0.89455,8e-05,5.51687]
[1780410474278,71.09,67606.0,0.0,0.89468,8e-05,5.51191]
[1780410475268,71.09,67628.29,0.0,0.89655,8e-05,5.44246]
[1780410476284,71.1,67648.64,0.0,0.89822,8e-05,5.38022]
[1780410477376,71.12,67651.84,0.0,0.89844,8e-05,5.37217]
[1780410480406,71.14,67630.02,0.0,0.89655,8e-05,5.4428]
[1780410482336,71.15,67652.84,0.0,0.89844,8e-05,5.37225]
[1780410484357,71.15,67671.44,0.0,0.89995,8e-05,5.3152]
[1780410485372,71.16,67681.85,0.0,0.90076,8e-05,5.28432]
[1780410486369,71.16,67684.08,0.0,0.90094,8e-05,5.27749]
[1780410487378,71.16,67673.5,0.0,0.90009,8e-05,5.31008]
[1780410488385,71.16,67677.01,0.0,0.90037,8e-05,5.29925]
[1780410490475,71.16,67660.24,0.0,0.899,8e-05,5.3511]
[1780410492414,71.16,67675.27,0.0,0.90022,8e-05,5.30484]
[1780410493422,71.16,67694.69,0.0,0.90179,8e-05,5.24514]
[1780410494431,71.16,67703.6,0.0,0.90251,8e-05,5.21792]
[1780410495467,71.16,67685.63,0.0,0.90106,8e-05,5.27303]
[1780410496470,71.16,67663.67,0.0,0.89927,8e-05,5.3408]
[1780410497477,71.16,67658.96,0.0,0.89888,8e-05,5.35551]
[1780410498484,71.16,67664.25,0.0,0.89932,8e-05,5.33911]
[1780410499493,71.16,67657.77,0.0,0.89878,8e-05,5.35922]
[1780410500556,71.16,67663.99,0.0,0.89929,8e-05,5.34009]
[1780410502512,71.17,67669.11,0.0,0.8997,8e-05,5.32468]
[1780410503524,71.17,67676.9,0.0,0.90033,8e-05,5.30101]
[1780410504574,71.17,67696.53,0.0,0.90191,8e-05,5.24092]
[1780410505545,71.17,67725.77,0.0,0.90422,8e-05,5.15189]
[1780410506553,71.18,67740.63,0.0,0.90538,8e-05,5.10709]
[1780410507560,71.18,67744.14,0.0,0.90565,8e-05,5.09686]
[1780410509574,71.19,67726.32,0.0,0.90423,8e-05,5.15158]
[1780410510603,71.19,67708.01,0.0,0.90278,8e-05,5.20763]
[1780410511602,71.19,67687.64,0.0,0.90124,8e-05,5.2636]
[1780410512604,71.19,67688.22,0.0,0.90129,8e-05,5.2619]
[1780410513639,71.19,67694.79,0.0,0.90182,8e-05,5.24178]
[1780410514623,71.19,67701.34,0.0,0.90234,8e-05,5.22172]
[1780410515627,71.19,67713.3,0.0,0.9033,8e-05,5.18518]
[1780410516638,71.19,67723.73,0.0,0.90412,8e-05,5.15326]
[1780410517645,71.19,67722.07,0.0,0.90399,8e-05,5.15836]
[1780410518660,71.19,67728.4,0.0,0.90449,8e-05,5.1391]
[1780410520675,71.19,67741.71,0.0,0.90554,8e-05,5.09866]
[1780410523766,71.19,67726.2,0.0,0.90432,8e-05,5.14584]
[1780410524699,71.19,67726.2,0.0,0.90432,8e-05,5.14582]
[1780410526712,71.19,67735.03,0.0,0.90501,8e-05,5.11914]
[1780410529741,71.19,67764.93,0.0,0.90733,8e-05,5.02885]
[1780410530747,71.19,67770.42,0.0,0.90774,8e-05,5.01241]
[1780410532762,71.19,67759.52,0.0,0.9069,8e-05,5.04542]
[1780410534783,71.19,67766.16,0.0,0.90741,8e-05,5.02546]
[1780410535789,71.2,67766.62,0.0,0.90745,8e-05,5.02415]
[1780410537803,71.2,67781.06,0.0,0.90855,8e-05,4.98077]
[1780410538814,71.19,67806.02,0.0,0.91044,7e-05,4.90597]
[1780410539818,71.19,67812.1,0.0,0.91089,7e-05,4.88795]
[1780410541833,71.19,67808.9,0.0,0.91066,7e-05,4.89735]
[1780410542857,71.19,67803.55,0.0,0.91025,8e-05,4.9133]
[1780410543953,71.19,67808.57,0.0,0.91063,7e-05,4.89832]
[1780410545872,71.2,67794.39,0.0,0.90956,8e-05,4.94095]
[1780410546871,71.2,67788.05,0.0,0.90907,8e-05,4.96011]
[1780410548885,71.2,67786.65,0.0,0.90896,8e-05,4.96444]
[1780410550900,71.2,67800.09,0.0,0.90997,8e-05,4.92453]
[1780410551931,71.2,67811.84,0.0,0.91085,7e-05,4.88964]
[1780410552920,71.2,67820.81,0.0,0.91152,7e-05,4.86302]
[1780410554022,71.2,67838.26,0.0,0.9128,7e-05,4.81139]
[1780410554954,71.2,67842.6,0.0,0.91312,7e-05,4.79858]
[1780410556968,71.21,67832.88,0.0,0.9124,7e-05,4.82776]
[1780410558981,71.21,67836.46,0.0,0.91265,7e-05,4.81742]
[1780410560996,71.21,67819.21,0.0,0.91137,7e-05,4.86896]
[1780410562003,71.21,67809.06,0.0,0.91061,7e-05,4.89915]
[1780410563016,71.21,67802.6,0.0,0.91013,8e-05,4.91849]
[1780410564103,71.21,67817.69,0.0,0.91125,7e-05,4.87354]
[1780410565031,71.21,67817.68,0.0,0.91125,7e-05,4.8736]
[1780410566036,71.22,67800.37,0.0,0.90994,8e-05,4.92589]
[1780410567041,71.22,67787.2,0.0,0.90895,8e-05,4.96514]
[1780410568050,71.22,67788.95,0.0,0.90908,8e-05,4.9597]
[1780410570063,71.22,67779.34,0.0,0.90836,8e-05,4.98844]
[1780410571073,71.21,67772.84,0.0,0.90797,8e-05,5.00125]
[1780410572080,71.21,67768.97,0.0,0.90767,8e-05,5.01297]
[1780410573089,71.22,67754.84,0.0,0.90658,8e-05,5.05563]
[1780410574180,71.22,67746.08,0.0,0.9059,8e-05,5.08211]
[1780410575105,71.22,67746.85,0.0,0.90596,8e-05,5.07976]
[1780410577119,71.21,67737.47,0.0,0.90523,8e-05,5.10811]
[1780410578127,71.21,67728.79,0.0,0.90455,8e-05,5.13438]
[1780410579133,71.21,67726.94,0.0,0.90441,8e-05,5.1399]
[1780410580143,71.21,67732.25,0.0,0.90483,8e-05,5.12364]
[1780410581146,71.21,67740.04,0.0,0.90544,8e-05,5.09991]
[1780410582155,71.21,67747.51,0.0,0.90602,8e-05,5.07722]
[1780410583166,71.21,67746.61,0.0,0.90595,8e-05,5.07991]
[1780410585182,71.21,67751.98,0.0,0.90637,8e-05,5.06359]
[1780410586185,71.21,67762.56,0.0,0.90719,8e-05,5.03165]
[1780410587192,71.21,67761.32,0.0,0.9071,8e-05,5.03541]
[1780410591225,71.21,67754.72,0.0,0.90658,8e-05,5.05544]
[1780410592228,71.21,67750.43,0.0,0.90625,8e-05,5.06839]
[1780410594331,71.21,67763.87,0.0,0.90729,8e-05,5.02777]
[1780410596256,71.21,67777.74,0.0,0.90835,8e-05,4.98608]
[1780410597264,71.21,67780.82,0.0,0.90859,8e-05,4.97692]
[1780410598270,71.21,67774.09,0.0,0.90807,8e-05,4.99723]
[1780410599276,71.21,67773.32,0.0,0.90801,8e-05,4.99961]
[1780410600303,71.21,67766.35,0.0,0.90747,8e-05,5.02065]
[1780410602345,71.21,67753.25,0.0,0.90646,8e-05,5.06021]
[1780410603337,71.21,67744.78,0.0,0.9058,8e-05,5.08584]
[1780410604412,71.21,67764.71,0.0,0.90735,8e-05,5.0256]
[1780410605351,71.21,67764.89,0.0,0.90736,8e-05,5.02505]
[1780410606358,71.21,67779.48,0.0,0.90848,8e-05,4.98119]
[1780410607368,71.21,67789.12,0.0,0.90921,8e-05,4.95222]
[1780410610403,71.21,67799.49,0.0,0.91,8e-05,4.92103]
[1780410611401,71.21,67830.67,0.0,0.91233,7e-05,4.82801]
[1780410612409,71.21,67853.2,0.0,0.91398,7e-05,4.76152]
[1780410613416,71.21,67853.04,0.0,0.91397,7e-05,4.76205]
[1780410616436,71.21,67860.94,0.0,0.91454,7e-05,4.73887]
[1780410617445,71.21,67868.41,0.0,0.91508,7e-05,4.71708]
[1780410618452,71.21,67873.67,0.0,0.91545,7e-05,4.70171]
[1780410622485,71.21,67870.45,0.0,0.91522,7e-05,4.71108]
[1780410623492,71.21,67862.59,0.0,0.91465,7e-05,4.73425]
[1780410624618,71.21,67877.44,0.0,0.91572,7e-05,4.69077]
[1780410625508,71.21,67877.44,0.0,0.91572,7e-05,4.6908]
[1780410627521,71.21,67864.81,0.0,0.91482,7e-05,4.72764]
[1780410628532,71.21,67872.02,0.0,0.91533,7e-05,4.70667]
[1780410629543,71.21,67873.92,0.0,0.91547,7e-05,4.70129]
[1780410630547,71.21,67880.18,0.0,0.91591,7e-05,4.68302]
[1780410631555,71.21,67891.89,0.0,0.91685,7e-05,4.64255]
[1780410632559,71.21,67898.7,0.0,0.91733,7e-05,4.62283]
[1780410633573,71.21,67897.58,0.0,0.91724,7e-05,4.62616]
[1780410638614,71.22,67922.31,0.0,0.91897,7e-05,4.55512]
[1780410639632,71.22,67945.45,0.0,0.92056,7e-05,4.48882]
[1780410640636,71.22,67945.45,0.0,0.92056,7e-05,4.48892]
[1780410641640,71.22,67940.35,0.0,0.9202,7e-05,4.50372]
[1780410642657,71.22,67925.65,0.0,0.91918,7e-05,4.54622]
[1780410643668,71.22,67904.34,0.0,0.91769,7e-05,4.60776]
[1780410644789,71.22,67887.04,0.0,0.91647,7e-05,4.65797]
[1780410646680,71.22,67869.59,0.0,0.91522,7e-05,4.70885]
[1780410647693,71.22,67857.34,0.0,0.91434,7e-05,4.74464]
[1780410648695,71.22,67832.64,0.0,0.91253,7e-05,4.81755]
[1780410649705,71.22,67816.41,0.0,0.91133,7e-05,4.86567]
[1780410650710,71.22,67814.59,0.0,0.9112,7e-05,4.87102]
[1780410652724,71.22,67823.11,0.0,0.91183,7e-05,4.84562]
[1780410654867,71.22,67818.04,0.0,0.91146,7e-05,4.86054]
[1780410659904,71.22,67825.33,0.0,0.91201,7e-05,4.83859]
[1780410661797,71.22,67828.94,0.0,0.91228,7e-05,4.82788]
[1780410663911,71.22,67846.58,0.0,0.91358,7e-05,4.77553]
[1780410665869,71.21,67860.86,0.0,0.91462,7e-05,4.73317]
[1780410667888,71.21,67853.01,0.0,0.91406,7e-05,4.75617]
[1780410668892,71.21,67858.78,0.0,0.91447,7e-05,4.73931]
[1780410669981,71.21,67864.07,0.0,0.91486,7e-05,4.72376]
[1780410671931,71.21,67876.3,0.0,0.91573,7e-05,4.68798]
[1780410672936,71.21,67879.56,0.0,0.91597,7e-05,4.6785]
[1780410673975,71.21,67868.26,0.0,0.91515,7e-05,4.71158]
[1780410674960,71.21,67867.54,0.0,0.91511,7e-05,4.71359]
[1780410675991,71.21,67855.95,0.0,0.91427,7e-05,4.74746]
[1780410676977,71.21,67842.88,0.0,0.91332,7e-05,4.78588]
[1780410678003,71.21,67836.62,0.0,0.91286,7e-05,4.80428]
[1780410678994,71.21,67840.31,0.0,0.91313,7e-05,4.79343]
[1780410680004,71.21,67855.09,0.0,0.91421,7e-05,4.74977]
[1780410681007,71.21,67864.04,0.0,0.91486,7e-05,4.72337]
[1780410683023,71.21,67855.0,0.0,0.91421,7e-05,4.74985]
[1780410684028,71.21,67842.93,0.0,0.91333,7e-05,4.78529]
[1780410689063,71.2,67841.54,0.0,0.91324,7e-05,4.78891]
[1780410691080,71.2,67835.92,0.0,0.91294,7e-05,4.79885]
[1780410695111,71.19,67824.15,0.0,0.91209,7e-05,4.83284]
[1780410696112,71.19,67817.86,0.0,0.91163,7e-05,4.85114]
[1780410697119,71.19,67811.56,0.0,0.91117,7e-05,4.86948]
[1780410698133,71.19,67802.74,0.0,0.91052,8e-05,4.89532]
[1780410699139,71.18,67794.56,0.0,0.90991,8e-05,4.91945]
[1780410700237,71.18,67811.89,0.0,0.91122,7e-05,4.86752]
[1780410701149,71.18,67811.58,0.0,0.9112,7e-05,4.86823]
[1780410702161,71.18,67806.03,0.0,0.9108,7e-05,4.88435]
[1780410703164,71.17,67796.72,0.0,0.91011,8e-05,4.91167]
[1780410705178,71.17,67803.35,0.0,0.91062,7e-05,4.89137]
[1780410707212,71.16,67796.79,0.0,0.91014,8e-05,4.91045]
[1780410709229,71.16,67804.1,0.0,0.9107,7e-05,4.88838]
[1780410710324,71.16,67820.29,0.0,0.91191,7e-05,4.83998]
[1780410711244,71.16,67820.37,0.0,0.91192,7e-05,4.8395]
[1780410712251,71.15,67817.51,0.0,0.91172,7e-05,4.84746]
[1780410716295,71.14,67826.03,0.0,0.91238,7e-05,4.82117]
[1780410717297,71.14,67833.17,0.0,0.91291,7e-05,4.79972]
[1780410718302,71.14,67846.3,0.0,0.91388,7e-05,4.76067]
[1780410719310,71.14,67850.85,0.0,0.91422,7e-05,4.74679]
[1780410722337,71.13,67859.86,0.0,0.9149,7e-05,4.71936]
[1780410723345,71.13,67848.64,0.0,0.91409,7e-05,4.75204]
[1780410724364,71.13,67837.81,0.0,0.9133,7e-05,4.78397]
[1780410725367,71.12,67818.07,0.0,0.91185,7e-05,4.84221]
[1780410726381,71.1,67793.56,0.0,0.91009,8e-05,4.91242]
[1780410727383,71.1,67784.15,0.0,0.90938,8e-05,4.94014]
[1780410728420,71.1,67795.26,0.0,0.91022,8e-05,4.9069]
[1780410729422,71.09,67796.26,0.0,0.91031,8e-05,4.9036]
[1780410730441,71.09,67807.85,0.0,0.91118,7e-05,4.86873]
[1780410731434,71.09,67808.08,0.0,0.91121,7e-05,4.86758]
[1780410735472,71.08,67828.01,0.0,0.91272,7e-05,4.80725]
[1780410736490,71.08,67831.94,0.0,0.91302,7e-05,4.79533]
[1780410737486,71.07,67832.01,0.0,0.91303,7e-05,4.79489]
[1780410738510,71.07,67827.39,0.0,0.91269,7e-05,4.80828]
[1780410740609,71.07,67844.96,0.0,0.914,7e-05,4.75567]
[1780410741524,71.06,67844.98,0.0,0.91401,7e-05,4.75538]
[1780410744552,71.06,67848.65,0.0,0.9143,7e-05,4.74356]
[1780410749580,71.04,67850.7,0.0,0.91449,7e-05,4.73592]
[1780410750681,71.04,67845.49,0.0,0.91411,7e-05,4.75095]
[1780410753608,71.03,67844.76,0.0,0.91419,7e-05,4.74569]
[1780410755633,71.03,67860.22,0.0,0.91532,7e-05,4.69958]
[1780410756640,71.02,67864.73,0.0,0.91565,7e-05,4.68604]
[1780410761675,71.02,67867.55,0.0,0.91588,7e-05,4.67681]
[1780410762682,71.01,67863.94,0.0,0.91563,7e-05,4.6871]
[1780410765704,71.01,67865.97,0.0,0.9158,7e-05,4.68024]
[1780410766712,71.0,67866.98,0.0,0.91588,7e-05,4.677]
[1780410770840,70.99,67875.51,0.0,0.91651,7e-05,4.65092]
[1780410772753,70.99,67877.9,0.0,0.9167,7e-05,4.64343]
[1780410774767,70.99,67897.76,0.0,0.91811,7e-05,4.5852]
[1780410775774,70.99,67917.56,0.0,0.9195,7e-05,4.5278]
[1780410776781,70.98,67926.39,0.0,0.92012,7e-05,4.50215]
[1780410777788,70.98,67931.15,0.0,0.92045,7e-05,4.48829]
[1780410778795,70.98,67924.88,0.0,0.92002,7e-05,4.50613]
[1780410779803,70.98,67928.53,0.0,0.92028,7e-05,4.49544]
[1780410780920,70.98,67940.2,0.0,0.92108,7e-05,4.4618]
[1780410782828,70.98,67931.96,0.0,0.92052,7e-05,4.48513]
[1780410783832,70.97,67931.96,0.0,0.92053,7e-05,4.48496]
[1780410784841,70.97,67941.68,0.0,0.9212,7e-05,4.45695]
[1780410785848,70.97,67939.76,0.0,0.92107,7e-05,4.46232]
[1780410786857,70.97,67915.09,0.0,0.91937,7e-05,4.53309]
[1780410788870,70.97,67918.14,0.0,0.91959,7e-05,4.52392]
[1780410793905,70.96,67914.39,0.0,0.91936,7e-05,4.53362]
[1780410795923,70.95,67921.11,0.0,0.91984,7e-05,4.51375]
[1780410796933,70.95,67925.77,0.0,0.92016,7e-05,4.50012]
[1780410797940,70.95,67918.95,0.0,0.9197,7e-05,4.51956]
[1780410798946,70.95,67917.3,0.0,0.91959,7e-05,4.52409]
[1780410801076,70.95,67924.81,0.0,0.92012,7e-05,4.502]
[1780410801966,70.94,67925.0,0.0,0.92013,7e-05,4.50126]
[1780410807002,70.94,67924.85,0.0,0.92015,7e-05,4.50073]
[1780410808021,70.93,67931.0,0.0,0.92058,7e-05,4.48286]
[1780410809018,70.93,67938.86,0.0,0.92112,7e-05,4.46016]
[1780410810040,70.93,67940.98,0.0,0.92127,7e-05,4.45396]
[1780410811044,70.93,67949.61,0.0,0.92195,7e-05,4.4229]
[1780410813059,70.93,67969.66,0.0,0.92331,7e-05,4.36571]
[1780410814063,70.93,67998.93,0.0,0.92525,7e-05,4.28297]
[1780410815075,70.93,68001.48,0.0,0.92542,7e-05,4.27574]
[1780410816084,70.93,68007.72,0.0,0.92583,7e-05,4.2582]
[1780410817085,70.92,68002.57,0.0,0.9255,7e-05,4.27227]
[1780410818092,70.92,67998.16,0.0,0.92522,7e-05,4.28458]
[1780410821239,70.91,68010.93,0.0,0.92609,7e-05,4.24715]
[1780410822125,70.91,68010.93,0.0,0.92609,7e-05,4.2471]
[1780410823127,70.91,67999.32,0.0,0.92533,7e-05,4.27958]
[1780410824134,70.91,67997.88,0.0,0.92524,7e-05,4.28354]
[1780410827165,70.91,68005.66,0.0,0.92575,7e-05,4.26148]
[1780410828170,70.91,68012.18,0.0,0.92618,7e-05,4.2432]
[1780410829177,70.9,68005.88,0.0,0.92577,7e-05,4.26061]
[1780410830193,70.9,68005.38,0.0,0.92574,7e-05,4.26196]
[1780410835226,70.89,68007.62,0.0,0.92591,7e-05,4.25459]
[1780410840261,70.89,68004.14,0.0,0.92569,7e-05,4.26405]
[1780410841271,70.89,67995.37,0.0,0.92512,7e-05,4.28866]
[1780410842274,70.89,67995.35,0.0,0.92512,7e-05,4.28852]
[1780410844298,70.89,67974.88,0.0,0.92377,7e-05,4.34612]
[1780410846314,70.89,67975.38,0.0,0.92381,7e-05,4.34442]
[1780410849335,70.89,67969.7,0.0,0.92343,7e-05,4.36034]
[1780410851348,70.89,67976.13,0.0,0.92386,7e-05,4.34218]
[1780410853363,70.89,67982.62,0.0,0.9243,7e-05,4.32373]
[1780410854506,70.88,67993.56,0.0,0.92502,7e-05,4.29279]
[1780410858397,70.88,67995.52,0.0,0.92516,7e-05,4.28687]
[1780410861483,70.88,68006.73,0.0,0.9259,7e-05,4.25525]
[1780410862458,70.88,68009.43,0.0,0.92608,7e-05,4.24758]
[1780410863468,70.88,68016.9,0.0,0.92656,6e-05,4.22669]
[1780410864585,70.88,68004.51,0.0,0.92576,7e-05,4.26133]
[1780410866590,70.88,67990.2,0.0,0.92482,7e-05,4.30145]
[1780410867556,70.88,67989.81,0.0,0.92479,7e-05,4.30246]
[1780410868562,70.88,67982.21,0.0,0.92429,7e-05,4.32378]
[1780410869573,70.88,67972.06,0.0,0.92362,7e-05,4.35234]
[1780410870576,70.86,67953.68,0.0,0.92243,7e-05,4.40278]
[1780410871594,70.86,67950.05,0.0,0.92228,7e-05,4.40682]
[1780410872592,70.86,67950.29,0.0,0.9223,7e-05,4.40585]
[1780410873690,70.86,67959.46,0.0,0.92292,7e-05,4.37969]
[1780410875615,70.86,67960.51,0.0,0.92299,7e-05,4.37668]
[1780410876620,70.86,67954.0,0.0,0.92256,7e-05,4.39498]
[1780410877628,70.85,67954.78,0.0,0.92262,7e-05,4.39252]
[1780410882661,70.85,67948.99,0.0,0.92225,7e-05,4.40812]
[1780410883766,70.85,67946.09,0.0,0.92205,7e-05,4.41634]
[1780410887696,70.84,67939.86,0.0,0.92163,7e-05,4.43387]
[1780410891725,70.84,67937.21,0.0,0.92146,7e-05,4.4411]
[1780410893835,70.84,67942.74,0.0,0.92184,7e-05,4.42508]
[1780410895754,70.84,67933.62,0.0,0.92122,7e-05,4.45104]
[1780410896760,70.84,67934.98,0.0,0.92132,7e-05,4.44702]
[1780410901800,70.83,67925.36,0.0,0.92067,7e-05,4.47408]
[1780410903914,70.83,67912.58,0.0,0.9198,7e-05,4.5104]
[1780410905834,70.83,67929.98,0.0,0.92101,7e-05,4.45998]
[1780410906844,70.83,67943.85,0.0,0.92196,7e-05,4.42013]
[1780410907851,70.82,67949.93,0.0,0.92237,7e-05,4.40271]
[1780410908852,70.82,67947.07,0.0,0.92218,7e-05,4.41082]
[1780410909860,70.82,67956.23,0.0,0.9228,7e-05,4.38466]
[1780410910865,70.82,67960.9,0.0,0.92312,7e-05,4.37116]
[1780410912881,70.82,67953.15,0.0,0.92261,7e-05,4.39279]
[1780410913984,70.82,67936.23,0.0,0.92146,7e-05,4.44102]
[1780410915903,70.82,67939.93,0.0,0.92172,7e-05,4.43033]
[1780410917933,70.82,67937.74,0.0,0.92157,7e-05,4.43644]
[1780410919932,70.81,67927.88,0.0,0.9209,7e-05,4.46453]
[1780410920947,70.81,67928.87,0.0,0.92097,7e-05,4.46155]
[1780410921948,70.81,67940.04,0.0,0.92174,7e-05,4.42932]
[1780410922955,70.81,67946.32,0.0,0.92217,7e-05,4.41137]
[1780410924057,70.81,67942.87,0.0,0.92194,7e-05,4.42111]
[1780410924970,70.81,67958.81,0.0,0.92301,7e-05,4.37567]
[1780410927000,70.81,67973.3,0.0,0.92399,7e-05,4.33429]
[1780410928063,70.81,67977.43,0.0,0.92427,7e-05,4.32247]
[1780410929021,70.81,67990.26,0.0,0.92512,7e-05,4.28609]
[1780410930032,70.8,67997.33,0.0,0.92559,7e-05,4.26619]
[1780410931035,70.8,67990.69,0.0,0.92525,7e-05,4.27856]
[1780410933085,70.8,68002.79,0.0,0.92604,7e-05,4.24452]
[1780410934145,70.8,68016.23,0.0,0.92692,6e-05,4.20691]
[1780410936078,70.8,68026.06,0.0,0.92755,6e-05,4.17968]
[1780410937083,70.8,68032.96,0.0,0.92799,6e-05,4.16066]
[1780410940106,70.81,68038.42,0.0,0.92833,6e-05,4.14581]
[1780410942118,70.81,68047.12,0.0,0.92888,6e-05,4.12186]
[1780410943126,70.81,68041.47,0.0,0.92852,6e-05,4.13747]
[1780410944215,70.81,68048.84,0.0,0.92899,6e-05,4.11717]
[1780410947157,70.81,68041.39,0.0,0.92852,6e-05,4.13783]
[1780410949170,70.81,68035.27,0.0,0.92813,6e-05,4.15476]
[1780410950178,70.81,68030.51,0.0,0.92782,6e-05,4.16818]
[1780410951185,70.81,68035.62,0.0,0.92814,6e-05,4.15415]
[1780410953199,70.81,68041.57,0.0,0.92851,6e-05,4.13787]
[1780410958234,70.81,68040.34,0.0,0.92843,6e-05,4.14137]
[1780410960250,70.81,68046.38,0.0,0.92882,6e-05,4.12476]
[1780410962268,70.81,68036.44,0.0,0.92818,6e-05,4.15223]
[1780410963277,70.81,68025.3,0.0,0.92747,6e-05,4.18306]
[1780410964357,70.81,68017.38,0.0,0.92696,6e-05,4.20518]
[1780410965291,70.82,68016.56,0.0,0.92691,6e-05,4.20752]
[1780410966303,70.82,68007.35,0.0,0.92631,7e-05,4.23322]
[1780410968310,70.82,68015.93,0.0,0.92686,6e-05,4.20933]
[1780410969319,70.82,68021.56,0.0,0.92723,6e-05,4.19373]
[1780410974436,70.82,68027.0,0.0,0.92757,6e-05,4.17897]
[1780410976369,70.82,68032.37,0.0,0.92791,6e-05,4.16415]
[1780410979391,70.82,68040.43,0.0,0.92842,6e-05,4.1421]
[1780410981405,70.82,68043.76,0.0,0.92863,6e-05,4.13294]
[1780410983419,70.82,68055.81,0.0,0.92939,6e-05,4.09986]
[1780410984507,70.82,68060.82,0.0,0.9297,6e-05,4.08618]
[1780410990468,70.81,68054.9,0.0,0.92937,6e-05,4.10077]
[1780410994578,70.81,68071.15,0.0,0.93048,6e-05,4.04976]
[1780410995506,70.78,68071.11,0.0,0.93054,6e-05,4.04714]
[1780410997521,70.77,68090.86,0.0,0.93181,6e-05,3.9912]
[1780410998528,70.76,68090.39,0.0,0.93179,6e-05,3.99202]
[1780410999536,70.76,68096.77,0.0,0.93219,6e-05,3.97455]
[1780411004575,70.75,68098.82,0.0,0.93233,6e-05,3.96804]
[1780411007591,70.75,68088.63,0.0,0.93172,6e-05,3.99503]
[1780411012626,70.74,68079.98,0.0,0.93122,6e-05,4.01734]
[1780411014726,70.74,68090.33,0.0,0.93186,6e-05,3.98876]
[1780411020682,70.73,68095.84,0.0,0.93223,6e-05,3.97264]
[1780411022698,70.71,68105.96,0.0,0.93289,6e-05,3.94329]
[1780411023704,70.71,68119.01,0.0,0.93367,6e-05,3.90821]
[1780411024813,70.7,68130.66,0.0,0.93441,6e-05,3.87535]
[1780411025720,70.69,68130.4,0.0,0.9344,6e-05,3.87583]
[1780411026729,70.68,68137.24,0.0,0.93485,6e-05,3.85558]
[1780411027737,70.68,68140.15,0.0,0.93502,6e-05,3.84766]
[1780411028742,70.67,68133.41,0.0,0.93463,6e-05,3.86546]
[1780411029750,70.66,68129.05,0.0,0.93441,6e-05,3.87526]
[1780411032769,70.62,68120.59,0.0,0.934,6e-05,3.89364]
[1780411033777,70.61,68112.11,0.0,0.93354,6e-05,3.91418]
[1780411034885,70.6,68106.73,0.0,0.93323,6e-05,3.92779]
[1780411035798,70.59,68107.09,0.0,0.93328,6e-05,3.92572]
[1780411037823,70.59,68122.04,0.0,0.93419,6e-05,3.88505]
[1780411038823,70.57,68128.75,0.0,0.93463,6e-05,3.86506]
[1780411039826,70.57,68114.58,0.0,0.93379,6e-05,3.90283]
[1780411040837,70.57,68107.15,0.0,0.93334,6e-05,3.92257]
[1780411042849,70.56,68093.92,0.0,0.93256,6e-05,3.95745]
[1780411043855,70.56,68092.61,0.0,0.93248,6e-05,3.96084]
[1780411044993,70.56,68100.31,0.0,0.93296,6e-05,3.93986]
[1780411046885,70.53,68110.08,0.0,0.93362,6e-05,3.91015]
[1780411047891,70.53,68115.7,0.0,0.93396,6e-05,3.8948]
[1780411048899,70.51,68117.85,0.0,0.93414,6e-05,3.88687]
[1780411050914,70.51,68110.11,0.0,0.93369,6e-05,3.90723]
[1780411051921,70.5,68100.83,0.0,0.93322,6e-05,3.92596]
[1780411052927,70.5,68100.81,0.0,0.93323,6e-05,3.92574]
[1780411057964,70.49,68092.93,0.0,0.93277,6e-05,3.94599]
[1780411059977,70.49,68090.38,0.0,0.93262,6e-05,3.95262]
[1780411065134,70.49,68094.06,0.0,0.93286,6e-05,3.94198]
[1780411067026,70.48,68101.61,0.0,0.93332,6e-05,3.92134]
[1780411068032,70.48,68099.26,0.0,0.93318,6e-05,3.92758]
[1780411070059,70.48,68091.58,0.0,0.93272,6e-05,3.94813]
[1780411071056,70.48,68089.45,0.0,0.93259,6e-05,3.95376]
[1780411076091,70.47,68086.34,0.0,0.93242,6e-05,3.96143]
[1780411081142,70.47,68089.74,0.0,0.93265,6e-05,3.95146]
[1780411082133,70.47,68098.34,0.0,0.93317,6e-05,3.92806]
[1780411084175,70.46,68102.36,0.0,0.93342,6e-05,3.917]
[1780411085275,70.46,68090.65,0.0,0.93271,6e-05,3.94855]
[1780411087200,70.46,68092.03,0.0,0.9328,6e-05,3.94457]
[1780411088202,70.46,68085.06,0.0,0.93237,6e-05,3.96345]
[1780411091221,70.46,68081.93,0.0,0.93219,6e-05,3.97164]
[1780411094241,70.46,68090.3,0.0,0.9327,6e-05,3.94892]
[1780411099280,70.45,68089.29,0.0,0.93266,6e-05,3.95099]
[1780411101292,70.45,68096.77,0.0,0.93312,6e-05,3.93053]
[1780411105424,70.45,68090.47,0.0,0.93274,6e-05,3.94705]
[1780411107332,70.45,68095.52,0.0,0.93306,6e-05,3.93315]
[1780411111363,70.44,68090.1,0.0,0.93283,6e-05,3.9413]
[1780411114387,70.44,68096.67,0.0,0.93323,6e-05,3.92329]
[1780411115497,70.44,68105.33,0.0,0.93376,6e-05,3.89973]
[1780411117403,70.44,68110.15,0.0,0.93405,6e-05,3.88667]
[1780411120425,70.44,68116.77,0.0,0.93445,6e-05,3.86884]
[1780411122440,70.44,68122.01,0.0,0.93476,6e-05,3.85482]
[1780411124454,70.44,68114.59,0.0,0.93432,6e-05,3.87469]
[1780411125569,70.44,68096.95,0.0,0.93326,6e-05,3.92207]
[1780411126472,70.44,68096.95,0.0,0.93326,6e-05,3.92198]
[1780411128482,70.43,68104.99,0.0,0.93375,6e-05,3.90016]
[1780411132514,70.43,68097.38,0.0,0.9333,6e-05,3.92041]
[1780411133517,70.43,68091.58,0.0,0.93295,6e-05,3.93596]
[1780411138553,70.43,68091.17,0.0,0.93294,6e-05,3.93645]
[1780411140567,70.42,68086.05,0.0,0.93263,6e-05,3.95019]
[1780411145716,70.42,68086.47,0.0,0.93267,6e-05,3.9482]
[1780411148623,70.41,68078.95,0.0,0.93222,6e-05,3.96817]
[1780411152652,70.41,68062.12,0.0,0.93119,6e-05,4.01358]
[1780411153664,70.41,68049.48,0.0,0.93041,6e-05,4.048]
[1780411154666,70.4,68043.54,0.0,0.93005,6e-05,4.06375]
[1780411156701,70.4,68032.52,0.0,0.92935,6e-05,4.09416]
[1780411157687,70.4,68023.24,0.0,0.92877,6e-05,4.1196]
[1780411158696,70.4,68015.09,0.0,0.92824,6e-05,4.14226]
[1780411161736,70.4,67996.41,0.0,0.92704,7e-05,4.19431]
[1780411163750,70.4,67987.97,0.0,0.92649,7e-05,4.2179]
[1780411164760,70.4,67975.6,0.0,0.92568,7e-05,4.25261]
[1780411165765,70.4,67977.87,0.0,0.92583,7e-05,4.24604]
[1780411169792,70.39,67969.04,0.0,0.92526,7e-05,4.27034]
[1780411170799,70.39,67966.75,0.0,0.92512,7e-05,4.27662]
[1780411173819,70.39,67974.24,0.0,0.92572,7e-05,4.24864]
[1780411174826,70.39,67967.43,0.0,0.92528,7e-05,4.26771]
[1780411175833,70.38,67969.27,0.0,0.9254,7e-05,4.26231]
[1780411178861,70.38,67976.69,0.0,0.92591,7e-05,4.24083]
[1780411181887,70.38,67970.91,0.0,0.92553,7e-05,4.25665]
[1780411184912,70.37,67977.08,0.0,0.92595,7e-05,4.23872]
[1780411186030,70.37,67984.02,0.0,0.92641,7e-05,4.21903]
[1780411187963,70.37,67976.88,0.0,0.92595,7e-05,4.23889]
[1780411188951,70.37,67969.59,0.0,0.92547,7e-05,4.25931]
[1780411189960,70.37,67953.13,0.0,0.92438,7e-05,4.30578]
[1780411190966,70.36,67940.67,0.0,0.92355,7e-05,4.34102]
[1780411191973,70.36,67935.21,0.0,0.92318,7e-05,4.35632]
[1780411192981,70.36,67931.03,0.0,0.92291,7e-05,4.36796]
[1780411198025,70.35,67929.64,0.0,0.92283,7e-05,4.37127]
[1780411199029,70.35,67934.74,0.0,0.92318,7e-05,4.35654]
[1780411200037,70.35,67944.67,0.0,0.92386,7e-05,4.32787]
[1780411201044,70.35,67946.91,0.0,0.92401,7e-05,4.3212]
[1780411202051,70.34,67940.85,0.0,0.92361,7e-05,4.33821]
[1780411203057,70.34,67934.91,0.0,0.92322,7e-05,4.35489]
[1780411204187,70.34,67939.44,0.0,0.92353,7e-05,4.34162]
[1780411207086,70.33,67940.62,0.0,0.92363,7e-05,4.33735]
[1780411209105,70.33,67930.95,0.0,0.92299,7e-05,4.36438]
[1780411210142,70.32,67917.67,0.0,0.92209,7e-05,4.40216]
[1780411211120,70.32,67899.76,0.0,0.92086,7e-05,4.45364]
[1780411212128,70.32,67890.32,0.0,0.92021,7e-05,4.48072]
[1780411213137,70.32,67889.94,0.0,0.92019,7e-05,4.48152]
[1780411217188,70.31,67867.47,0.0,0.91864,7e-05,4.54569]
[1780411219185,70.3,67852.77,0.0,0.91761,7e-05,4.58801]
[1780411220188,70.3,67852.62,0.0,0.9176,7e-05,4.58835]
[1780411223216,70.3,67863.86,0.0,0.91841,7e-05,4.5551]
[1780411224360,70.3,67877.14,0.0,0.91935,7e-05,4.51627]
[1780411226250,70.3,67881.42,0.0,0.91965,7e-05,4.50375]
[1780411228258,70.3,67887.15,0.0,0.92005,7e-05,4.48714]
[1780411229261,70.3,67881.22,0.0,0.91964,7e-05,4.50442]
[1780411230267,70.3,67883.37,0.0,0.91979,7e-05,4.49819]
[1780411233423,70.3,67894.23,0.0,0.92064,7e-05,4.46044]
[1780411235307,70.3,67898.04,0.0,0.9209,7e-05,4.44963]
[1780411236312,70.3,67904.09,0.0,0.92132,7e-05,4.43206]
[1780411237325,70.3,67911.44,0.0,0.92184,7e-05,4.41062]
[1780411239348,70.3,67933.11,0.0,0.92333,7e-05,4.34802]
[1780411241361,70.29,67933.34,0.0,0.92335,7e-05,4.34705]
[1780411243518,70.29,67924.52,0.0,0.92276,7e-05,4.37203]
[1780411247412,70.29,67912.68,0.0,0.92196,7e-05,4.40546]
[1780411248431,70.28,67909.03,0.0,0.92171,7e-05,4.41584]
[1780411251443,70.28,67901.2,0.0,0.92118,7e-05,4.43816]
[1780411252448,70.28,67894.22,0.0,0.92069,7e-05,4.45826]
[1780411253592,70.28,67895.48,0.0,0.92078,7e-05,4.45449]
[1780411258496,70.28,67889.63,0.0,0.92038,7e-05,4.47124]
[1780411259498,70.28,67881.79,0.0,0.91983,7e-05,4.49408]
[1780411260512,70.28,67866.51,0.0,0.91875,7e-05,4.53866]
[1780411261518,70.28,67866.51,0.0,0.91875,7e-05,4.53864]
[1780411262523,70.28,67853.0,0.0,0.91779,7e-05,4.57817]
[1780411263666,70.28,67853.99,0.0,0.91786,7e-05,4.57539]
[1780411264535,70.28,67853.99,0.0,0.91786,7e-05,4.5755]
[1780411265546,70.28,67844.35,0.0,0.91716,7e-05,4.60393]
[1780411266551,70.28,67839.97,0.0,0.91684,7e-05,4.61698]
[1780411267561,70.28,67825.82,0.0,0.91581,7e-05,4.65889]
[1780411268564,70.29,67821.55,0.0,0.9155,7e-05,4.67161]
[1780411270583,70.29,67816.66,0.0,0.91513,7e-05,4.68637]
[1780411271585,70.29,67821.98,0.0,0.91552,7e-05,4.67071]
[1780411272616,70.29,67827.49,0.0,0.91592,7e-05,4.65454]
[1780411274619,70.29,67826.21,0.0,0.91582,7e-05,4.65859]
[1780411276642,70.29,67837.6,0.0,0.91665,7e-05,4.62494]
[1780411277641,70.29,67845.37,0.0,0.9172,7e-05,4.60231]
[1780411278646,70.29,67848.42,0.0,0.91743,7e-05,4.59307]
[1780411281673,70.29,67824.31,0.0,0.91569,7e-05,4.66405]
[1780411282683,70.29,67809.81,0.0,0.91462,7e-05,4.70707]
[1780411283691,70.29,67809.8,0.0,0.91462,7e-05,4.7072]
[1780411285700,70.29,67800.93,0.0,0.91396,7e-05,4.73378]
[1780411286714,70.29,67793.12,0.0,0.91337,7e-05,4.75726]
[1780411287721,70.3,67780.1,0.0,0.91237,8e-05,4.79755]
[1780411290740,70.32,67792.17,0.0,0.91321,7e-05,4.76392]
[1780411291751,70.32,67793.95,0.0,0.91344,7e-05,4.75216]
[1780411292758,70.33,67808.04,0.0,0.91449,7e-05,4.71025]
[1780411293939,70.33,67825.35,0.0,0.91575,7e-05,4.65904]
[1780411295782,70.33,67825.88,0.0,0.91579,7e-05,4.65762]
[1780411300819,70.33,67824.0,0.0,0.91563,7e-05,4.66399]
[1780411304031,70.34,67839.56,0.0,0.91675,7e-05,4.61836]
[1780411304847,70.34,67831.19,0.0,0.91614,7e-05,4.64323]
[1780411306861,70.34,67821.84,0.0,0.91546,7e-05,4.6709]
[1780411307868,70.34,67825.77,0.0,0.91575,7e-05,4.65931]
[1780411309882,70.34,67823.01,0.0,0.91554,7e-05,4.66779]
[1780411311898,70.34,67828.42,0.0,0.91593,7e-05,4.65206]
[1780411313912,70.35,67836.72,0.0,0.91652,7e-05,4.62789]
[1780411314918,70.35,67839.65,0.0,0.91673,7e-05,4.61937]
[1780411317940,70.35,67834.54,0.0,0.91635,7e-05,4.63477]
[1780411318946,70.35,67829.0,0.0,0.91595,7e-05,4.65122]
[1780411321978,70.35,67822.19,0.0,0.91544,7e-05,4.67163]
[1780411322993,70.35,67800.31,0.0,0.91383,7e-05,4.73661]
[1780411324017,70.35,67800.31,0.0,0.91383,7e-05,4.73671]
[1780411325005,70.35,67792.54,0.0,0.91325,7e-05,4.75988]
[1780411326012,70.35,67780.22,0.0,0.91233,8e-05,4.79671]
[1780411327026,70.35,67783.64,0.0,0.91259,7e-05,4.7864]
[1780411329036,70.35,67788.86,0.0,0.91298,7e-05,4.77089]
[1780411334075,70.36,67788.57,0.0,0.91294,7e-05,4.77248]
[1780411336091,70.36,67794.39,0.0,0.91337,7e-05,4.75541]
[1780411337095,70.36,67802.96,0.0,0.914,7e-05,4.72987]
[1780411340117,70.36,67795.26,0.0,0.91343,7e-05,4.75286]
[1780411341123,70.36,67800.88,0.0,0.91385,7e-05,4.73612]
[1780411344146,70.36,67810.0,0.0,0.91452,7e-05,4.70908]
[1780411345152,70.36,67817.13,0.0,0.91504,7e-05,4.68798]
[1780411346163,70.36,67805.36,0.0,0.91417,7e-05,4.72303]
[1780411347176,70.36,67799.28,0.0,0.91372,7e-05,4.74118]
[1780411348173,70.37,67797.43,0.0,0.91358,7e-05,4.7467]
[1780411350194,70.37,67783.84,0.0,0.91257,7e-05,4.78731]
[1780411351205,70.36,67775.27,0.0,0.91203,8e-05,4.80648]
[1780411352207,70.36,67779.96,0.0,0.9124,8e-05,4.79148]
[1780411353216,70.35,67790.52,0.0,0.91321,7e-05,4.75924]
[1780411354419,70.35,67814.32,0.0,0.91498,7e-05,4.68822]
[1780411355229,70.35,67814.51,0.0,0.91498,7e-05,4.68795]
[1780411356245,70.35,67817.84,0.0,0.91523,7e-05,4.67816]
[1780411358249,70.35,67809.05,0.0,0.91457,7e-05,4.70444]
[1780411359257,70.36,67805.4,0.0,0.9143,7e-05,4.71535]
[1780411361274,70.36,67792.94,0.0,0.91338,7e-05,4.75257]
[1780411362323,70.36,67788.61,0.0,0.91305,7e-05,4.76549]
[1780411364490,70.36,67772.56,0.0,0.91184,8e-05,4.81389]
[1780411365322,70.36,67772.59,0.0,0.91184,8e-05,4.81389]
[1780411368343,70.36,67777.87,0.0,0.91223,8e-05,4.79829]
[1780411371365,70.36,67785.87,0.0,0.91283,7e-05,4.77464]
[1780411372374,70.36,67784.32,0.0,0.91271,7e-05,4.77941]
[1780411374560,70.37,67790.61,0.0,0.91317,7e-05,4.76099]
[1780411379425,70.37,67796.91,0.0,0.91362,7e-05,4.74279]
[1780411380604,70.37,67782.76,0.0,0.91256,8e-05,4.78524]
[1780411382449,70.38,67778.99,0.0,0.91227,8e-05,4.79682]
[1780411383458,70.38,67788.11,0.0,0.91295,7e-05,4.76962]
[1780411384465,70.38,67801.36,0.0,0.91394,7e-05,4.73022]
[1780411385480,70.38,67803.7,0.0,0.9141,7e-05,4.72345]
[1780411387485,70.39,67811.28,0.0,0.91465,7e-05,4.70151]
[1780411388493,70.39,67818.96,0.0,0.91521,7e-05,4.67906]
[1780411389499,70.39,67824.26,0.0,0.91559,7e-05,4.66354]
[1780411390676,70.39,67839.21,0.0,0.91667,7e-05,4.61969]
[1780411393530,70.39,67841.63,0.0,0.91683,7e-05,4.61293]
[1780411395542,70.4,67848.86,0.0,0.91735,7e-05,4.59209]
[1780411396549,70.4,67843.24,0.0,0.91694,7e-05,4.60882]
[1780411398571,70.4,67839.86,0.0,0.91668,7e-05,4.61907]
[1780411403630,70.41,67824.11,0.0,0.91552,7e-05,4.66651]
[1780411404615,70.41,67816.79,0.0,0.91498,7e-05,4.68838]
[1780411405621,70.41,67789.17,0.0,0.91292,7e-05,4.77092]
[1780411406628,70.42,67789.03,0.0,0.91291,7e-05,4.77157]
[1780411408644,70.42,67785.16,0.0,0.91261,7e-05,4.78356]
[1780411413679,70.43,67786.44,0.0,0.91278,7e-05,4.77427]
[1780411418714,70.44,67793.33,0.0,0.91327,7e-05,4.75478]
[1780411419720,70.44,67797.11,0.0,0.91354,7e-05,4.744]
[1780411424754,70.45,67797.39,0.0,0.91353,7e-05,4.74449]
[1780411426770,70.46,67787.86,0.0,0.9128,7e-05,4.77339]
[1780411430963,70.46,67801.41,0.0,0.91379,7e-05,4.73388]
[1780411433824,70.51,67803.94,0.0,0.91384,7e-05,4.73216]
[1780411438860,70.54,67802.11,0.0,0.91361,7e-05,4.74131]
[1780411441051,70.55,67815.05,0.0,0.91455,7e-05,4.70348]
[1780411442892,70.55,67819.36,0.0,0.91485,7e-05,4.69138]
[1780411443901,70.55,67826.98,0.0,0.9154,7e-05,4.66923]
[1780411444907,70.56,67833.68,0.0,0.91588,7e-05,4.64969]
[1780411446920,70.56,67838.95,0.0,0.91626,7e-05,4.63465]
[1780411451117,70.57,67849.33,0.0,0.91698,7e-05,4.60529]
[1780411453969,70.57,67853.05,0.0,0.91723,7e-05,4.59479]
[1780411457997,70.58,67860.07,0.0,0.91772,7e-05,4.57489]
[1780411459005,70.58,67865.12,0.0,0.91808,7e-05,4.56034]
[1780411464104,70.59,67859.41,0.0,0.91765,7e-05,4.57791]
[1780411467131,70.59,67846.38,0.0,0.91671,7e-05,4.61623]
[1780411469142,70.6,67848.43,0.0,0.91683,7e-05,4.6113]
[1780411471271,70.6,67833.14,0.0,0.91581,7e-05,4.6504]
[1780411472163,70.6,67833.14,0.0,0.9158,7e-05,4.6508]
[1780411476191,70.62,67841.44,0.0,0.91636,7e-05,4.62803]
[1780411478206,70.62,67834.05,0.0,0.91581,7e-05,4.65059]
[1780411479214,70.63,67828.56,0.0,0.9154,7e-05,4.66714]
[1780411484249,70.64,67831.6,0.0,0.91558,7e-05,4.66005]
[1780411487275,70.65,67854.97,0.0,0.91724,7e-05,4.5925]
[1780411491304,70.66,67860.25,0.0,0.91759,7e-05,4.57829]
[1780411492310,70.66,67865.56,0.0,0.91796,7e-05,4.56305]
[1780411493317,70.67,67871.21,0.0,0.91836,7e-05,4.54686]
[1780411494324,70.67,67877.84,0.0,0.91882,7e-05,4.52789]
[1780411497360,70.68,67889.05,0.0,0.91958,7e-05,4.49632]
[1780411498356,70.68,67888.89,0.0,0.91956,7e-05,4.49714]
[1780411503390,70.69,67885.73,0.0,0.9193,7e-05,4.50809]
[1780411507420,70.7,67897.21,0.0,0.92007,7e-05,4.47625]
[1780411508428,70.71,67902.79,0.0,0.92045,7e-05,4.46038]
[1780411510447,70.71,67921.02,0.0,0.9217,7e-05,4.40859]
[1780411511455,70.71,67927.34,0.0,0.92213,7e-05,4.39075]
[1780411512460,70.72,67926.67,0.0,0.92207,7e-05,4.39295]
[1780411514478,70.72,67932.51,0.0,0.92246,7e-05,4.3768]
[1780411516507,70.72,67948.79,0.0,0.92355,7e-05,4.3309]
[1780411517509,70.73,67960.31,0.0,0.92432,7e-05,4.2985]
[1780411518511,70.75,67981.09,0.0,0.92563,7e-05,4.24282]
[1780411519520,70.75,68014.49,0.0,0.9278,6e-05,4.14992]
[1780411520529,70.75,68018.99,0.0,0.92808,6e-05,4.13773]
[1780411522551,70.76,68012.03,0.0,0.92762,6e-05,4.15755]
[1780411523682,70.76,67997.23,0.0,0.92666,7e-05,4.19898]
[1780411524574,70.76,67997.13,0.0,0.92665,7e-05,4.19942]
[1780411525577,70.76,68004.83,0.0,0.92714,6e-05,4.1783]
[1780411526580,70.77,68014.89,0.0,0.92779,6e-05,4.15051]
[1780411527587,70.77,68023.38,0.0,0.92833,6e-05,4.12721]
[1780411528593,70.77,68025.6,0.0,0.92846,6e-05,4.12133]
[1780411530623,70.77,68038.76,0.0,0.92929,6e-05,4.08558]
[1780411531630,70.78,68045.17,0.0,0.92978,6e-05,4.06214]
[1780411532637,70.78,68034.94,0.0,0.92912,6e-05,4.09062]
[1780411533771,70.78,68025.61,0.0,0.92852,6e-05,4.11667]
[1780411534654,70.78,68025.48,0.0,0.92851,6e-05,4.11722]
[1780411535658,70.79,68035.07,0.0,0.92912,6e-05,4.09095]
[1780411536666,70.79,68036.82,0.0,0.92922,6e-05,4.08635]
[1780411540698,70.8,68025.6,0.0,0.92849,6e-05,4.11822]
[1780411541705,70.8,68027.64,0.0,0.92861,6e-05,4.11276]
[1780411543842,70.8,68012.01,0.0,0.9276,6e-05,4.15643]
[1780411544728,70.8,68011.7,0.0,0.92758,6e-05,4.15746]
[1780411545737,70.8,68009.88,0.0,0.92745,6e-05,4.16286]
[1780411546744,70.81,67996.76,0.0,0.92659,7e-05,4.19972]
[1780411547753,70.81,67988.75,0.0,0.92606,7e-05,4.22248]
[1780411548755,70.81,67974.05,0.0,0.92509,7e-05,4.26406]
[1780411549762,70.81,67961.93,0.0,0.92427,7e-05,4.2985]
[1780411550770,70.82,67961.69,0.0,0.92425,7e-05,4.29947]
[1780411553917,70.82,67967.56,0.0,0.92462,7e-05,4.28378]
[1780411555805,70.83,67985.68,0.0,0.92581,7e-05,4.23347]
[1780411556813,70.83,67985.68,0.0,0.9258,7e-05,4.23385]
[1780411557820,70.83,67986.62,0.0,0.92585,7e-05,4.23152]
[1780411559833,70.84,67996.52,0.0,0.9265,7e-05,4.20403]
[1780411560842,70.84,68004.62,0.0,0.92702,6e-05,4.18157]
[1780411561847,70.84,68007.96,0.0,0.92723,6e-05,4.17243]
[1780411563987,70.84,68016.39,0.0,0.92777,6e-05,4.14934]
[1780411565888,70.84,68014.01,0.0,0.92761,6e-05,4.15617]
[1780411566894,70.84,68007.95,0.0,0.92722,6e-05,4.17313]
[1780411567900,70.85,68001.03,0.0,0.92677,7e-05,4.1925]
[1780411568907,70.85,68007.73,0.0,0.92719,6e-05,4.17412]
[1780411569913,70.85,68013.29,0.0,0.92755,6e-05,4.15877]
[1780411571934,70.85,68018.18,0.0,0.92786,6e-05,4.14545]
[1780411572937,70.85,68030.37,0.0,0.92864,6e-05,4.11189]
[1780411574073,70.85,68048.35,0.0,0.92977,6e-05,4.06264]
[1780411574952,70.85,68048.35,0.0,0.92977,6e-05,4.0629]
[1780411575958,70.86,68054.56,0.0,0.93015,6e-05,4.04617]
[1780411576969,70.86,68059.2,0.0,0.93043,6e-05,4.03378]
[1780411578980,70.86,68067.5,0.0,0.93094,6e-05,4.01178]
[1780411579993,70.87,68067.09,0.0,0.9309,6e-05,4.01324]
[1780411580998,70.87,68060.43,0.0,0.93048,6e-05,4.03173]
[1780411582005,70.87,68065.7,0.0,0.9308,6e-05,4.01768]
[1780411584022,70.88,68059.22,0.0,0.93038,6e-05,4.03603]
[1780411586038,70.88,68050.33,0.0,0.92981,6e-05,4.06099]
[1780411587044,70.89,68060.94,0.0,0.93047,6e-05,4.03226]
[1780411588044,70.89,68067.69,0.0,0.93088,6e-05,4.01418]
[1780411589050,70.89,68068.01,0.0,0.9309,6e-05,4.01365]
[1780411590058,70.89,68075.4,0.0,0.93135,6e-05,3.99391]
[1780411591065,70.9,68082.22,0.0,0.93185,6e-05,3.9697]
[1780411592083,70.9,68078.34,0.0,0.9316,6e-05,3.98061]
[1780411594217,70.91,68072.64,0.0,0.93123,6e-05,3.99684]
[1780411596104,70.91,68067.35,0.0,0.93089,6e-05,4.01195]
[1780411600130,70.92,68065.71,0.0,0.93076,6e-05,4.01779]
[1780411605172,70.94,68066.71,0.0,0.93077,6e-05,4.01705]
[1780411607184,70.94,68061.66,0.0,0.93045,6e-05,4.03112]
[1780411608189,70.95,68055.31,0.0,0.93005,6e-05,4.04876]
[1780411609197,70.95,68051.27,0.0,0.92979,6e-05,4.0601]
[1780411610204,70.95,68060.67,0.0,0.93037,6e-05,4.03468]
[1780411611212,70.96,68070.36,0.0,0.93096,6e-05,4.00894]
[1780411613230,70.96,68077.79,0.0,0.93141,6e-05,3.98915]
[1780411614358,70.96,68068.62,0.0,0.93083,6e-05,4.01477]
[1780411616245,70.97,68075.3,0.0,0.93123,6e-05,3.99732]
[1780411618260,70.98,68082.01,0.0,0.93162,6e-05,3.97991]
[1780411623298,70.99,68087.03,0.0,0.93189,6e-05,3.96832]
[1780411624427,71.0,68097.96,0.0,0.93255,6e-05,3.93931]
[1780411630349,71.02,68091.97,0.0,0.93213,6e-05,3.95787]
[1780411634378,71.03,68075.09,0.0,0.93105,6e-05,4.00516]
[1780411639411,71.05,68089.76,0.0,0.93191,6e-05,3.96734]
[1780411642433,71.05,68082.4,0.0,0.93144,6e-05,3.98812]
[1780411647468,71.07,68073.04,0.0,0.93082,6e-05,4.01533]
[1780411650489,71.08,68078.87,0.0,0.93116,6e-05,4.00059]
[1780411651496,71.08,68084.02,0.0,0.93157,6e-05,3.98054]
[1780411656539,71.09,68077.77,0.0,0.93115,6e-05,3.99901]
[1780411658562,71.1,68074.6,0.0,0.93094,6e-05,4.00831]
[1780411659568,71.1,68068.38,0.0,0.93054,6e-05,4.02588]
[1780411660574,71.1,68060.15,0.0,0.93002,6e-05,4.04829]
[1780411662587,71.11,68048.23,0.0,0.92926,6e-05,4.08147]
[1780411664603,71.11,68044.43,0.0,0.92901,6e-05,4.09239]
[1780411665610,71.11,68049.47,0.0,0.92932,6e-05,4.07901]
[1780411670644,71.12,68051.07,0.0,0.9294,6e-05,4.07556]
[1780411675680,71.13,68050.27,0.0,0.92932,6e-05,4.07891]
[1780411680730,71.14,68050.7,0.0,0.92932,6e-05,4.07888]
[1780411684890,71.15,68038.26,0.0,0.92851,6e-05,4.11414]
[1780411686780,71.15,68019.47,0.0,0.9273,6e-05,4.16619]
[1780411687790,71.15,68018.23,0.0,0.92721,6e-05,4.16989]
[1780411688799,71.15,68007.97,0.0,0.92655,6e-05,4.19844]
[1780411690814,71.15,68017.03,0.0,0.92713,6e-05,4.17335]
[1780411691820,71.16,68027.59,0.0,0.92781,6e-05,4.1443]
[1780411692828,71.16,68026.98,0.0,0.92777,6e-05,4.14611]
[1780411697863,71.16,68022.15,0.0,0.92744,6e-05,4.16005]
[1780411698874,71.16,68028.36,0.0,0.92784,6e-05,4.143]
[1780411699877,71.16,68037.12,0.0,0.9284,6e-05,4.11899]
[1780411700883,71.17,68045.86,0.0,0.92895,6e-05,4.09515]
[1780411701890,71.17,68043.79,0.0,0.92881,6e-05,4.10102]
[1780411705032,71.17,68064.28,0.0,0.93008,6e-05,4.0458]
[1780411707934,71.18,68086.6,0.0,0.93146,6e-05,3.98582]
[1780411708941,71.18,68096.21,0.0,0.93204,6e-05,3.96003]
[1780411709948,71.18,68094.04,0.0,0.93191,6e-05,3.96603]
[1780411715103,71.19,68093.89,0.0,0.93196,6e-05,3.96147]
[1780411717000,71.19,68086.91,0.0,0.93152,6e-05,3.98093]
[1780411718009,71.2,68086.38,0.0,0.93148,6e-05,3.98274]
[1780411723043,71.21,68083.96,0.0,0.9313,6e-05,3.9905]
[1780411725173,71.21,68090.43,0.0,0.93169,6e-05,3.97336]
[1780411728078,71.22,68094.07,0.0,0.93191,6e-05,3.96412]
[1780411732109,71.22,68101.07,0.0,0.93232,6e-05,3.9459]
[1780411733113,71.22,68114.18,0.0,0.9331,6e-05,3.91122]
[1780411734119,71.22,68109.57,0.0,0.93282,6e-05,3.92361]
[1780411739155,71.23,68110.53,0.0,0.93286,6e-05,3.92193]
[1780411740164,71.23,68104.53,0.0,0.93249,6e-05,3.93826]
[1780411742179,71.24,68101.79,0.0,0.93232,6e-05,3.94609]
[1780411746211,71.24,68097.18,0.0,0.93203,6e-05,3.95876]
[1780411747214,71.24,68103.59,0.0,0.93242,6e-05,3.94154]
[1780411748221,71.24,68108.84,0.0,0.93274,6e-05,3.92749]
[1780411752251,71.24,68116.88,0.0,0.93322,6e-05,3.90614]
[1780411757298,71.24,68108.35,0.0,0.9327,6e-05,3.92929]
[1780411759312,71.24,68106.42,0.0,0.93258,6e-05,3.93452]
[1780411760318,71.25,68112.73,0.0,0.93296,6e-05,3.91766]
[1780411761326,71.25,68112.43,0.0,0.93294,6e-05,3.91851]
[1780411764346,71.25,68103.11,0.0,0.93237,6e-05,3.94361]
[1780411766361,71.25,68099.95,0.0,0.93218,6e-05,3.95213]
[1780411770389,71.25,68088.47,0.0,0.93148,6e-05,3.98303]
[1780411771396,71.25,68088.83,0.0,0.93159,6e-05,3.9759]
[1780411774417,71.25,68094.13,0.0,0.93192,6e-05,3.96149]
[1780411775597,71.25,68106.11,0.0,0.93265,6e-05,3.92931]
[1780411777438,71.25,68113.43,0.0,0.93309,6e-05,3.90976]
[1780411778446,71.25,68113.51,0.0,0.9331,6e-05,3.90961]
[1780411783481,71.25,68112.3,0.0,0.93302,6e-05,3.91313]
[1780411787510,71.25,68106.9,0.0,0.93269,6e-05,3.92777]
[1780411790530,71.25,68098.06,0.0,0.93215,6e-05,3.95159]
[1780411792543,71.25,68096.47,0.0,0.93205,6e-05,3.95588]
[1780411795737,71.25,68103.24,0.0,0.93246,6e-05,3.93767]
[1780411797581,71.25,68102.98,0.0,0.93245,6e-05,3.93839]
[1780411802614,71.25,68117.46,0.0,0.93332,6e-05,3.89986]
[1780411803624,71.25,68124.56,0.0,0.93374,6e-05,3.88106]
[1780411804629,71.25,68109.05,0.0,0.93281,6e-05,3.92244]
[1780411805806,71.25,68109.46,0.0,0.93283,6e-05,3.92138]
[1780411811687,71.26,68105.83,0.0,0.93261,6e-05,3.93133]
[1780411813697,71.26,68100.76,0.0,0.9323,6e-05,3.94498]
[1780411816717,71.26,68106.37,0.0,0.93264,6e-05,3.92998]
[1780411819743,71.26,68115.68,0.0,0.9332,6e-05,3.90521]
[1780411821752,71.26,68111.17,0.0,0.93292,6e-05,3.91738]
[1780411822760,71.26,68104.62,0.0,0.93252,6e-05,3.93496]
[1780411823767,71.26,68103.27,0.0,0.93244,6e-05,3.9386]
[1780411828802,71.26,68104.03,0.0,0.93249,6e-05,3.93665]
[1780411832830,71.26,68093.53,0.0,0.93194,6e-05,3.95882]
[1780411834844,71.26,68075.07,0.0,0.9308,6e-05,4.00866]
[1780411836030,71.26,68072.77,0.0,0.93065,6e-05,4.01498]
[1780411838872,71.27,68069.24,0.0,0.93042,6e-05,4.02504]
[1780411842903,71.27,68063.8,0.0,0.93007,6e-05,4.04041]
[1780411847935,71.27,68069.57,0.0,0.93043,6e-05,4.02484]
[1780411850957,71.27,68075.32,0.0,0.93078,6e-05,4.00954]
[1780411855994,71.28,68070.85,0.0,0.93049,6e-05,4.02223]
[1780411861030,71.28,68070.31,0.0,0.93045,6e-05,4.02399]
[1780411862042,71.28,68061.7,0.0,0.92991,6e-05,4.04748]
[1780411863054,71.28,68061.04,0.0,0.92987,6e-05,4.04935]
[1780411868308,71.29,68082.15,0.0,0.93117,6e-05,3.9927]
[1780411869088,71.29,68082.41,0.0,0.93118,6e-05,3.99215]
[1780411870098,71.29,68101.35,0.0,0.93234,6e-05,3.94116]
[1780411871112,71.29,68112.75,0.0,0.93303,6e-05,3.91065]
[1780411872120,71.29,68114.99,0.0,0.93317,6e-05,3.90473]
[1780411875140,71.29,68122.43,0.0,0.93361,6e-05,3.88512]
[1780411876147,71.29,68128.57,0.0,0.93397,6e-05,3.86889]
[1780411877157,71.29,68128.16,0.0,0.93395,6e-05,3.8701]
[1780411882200,71.3,68121.78,0.0,0.93355,6e-05,3.88754]
[1780411883206,71.3,68116.88,0.0,0.93325,6e-05,3.90079]
[1780411885221,71.3,68120.65,0.0,0.93348,6e-05,3.89087]
[1780411886228,71.3,68115.25,0.0,0.93315,6e-05,3.90556]
[1780411888463,71.31,68125.24,0.0,0.93374,6e-05,3.8795]
[1780411889252,71.31,68128.63,0.0,0.93393,6e-05,3.8708]
[1780411891265,71.31,68126.91,0.0,0.93392,6e-05,3.8695]
[1780411893283,71.31,68136.53,0.0,0.93448,6e-05,3.84422]
[1780411894285,71.31,68138.42,0.0,0.93459,6e-05,3.83937]
[1780411899325,71.32,68139.25,0.0,0.93463,6e-05,3.83798]
[1780411900329,71.32,68129.64,0.0,0.93405,6e-05,3.86358]
[1780411901341,71.32,68128.71,0.0,0.93399,6e-05,3.86617]
[1780411902345,71.32,68108.24,0.0,0.93275,6e-05,3.92103]
[1780411903357,71.33,68108.24,0.0,0.93275,6e-05,3.92131]
[1780411904365,71.33,68103.75,0.0,0.93247,6e-05,3.93358]
[1780411906379,71.33,68108.93,0.0,0.93277,6e-05,3.9202]
[1780411908644,71.34,68129.7,0.0,0.93401,6e-05,3.86519]
[1780411909395,71.34,68129.63,0.0,0.93401,6e-05,3.86545]
[1780411910402,71.34,68132.44,0.0,0.93417,6e-05,3.85812]
[1780411913423,71.34,68134.99,0.0,0.93432,6e-05,3.85178]
[1780411918708,71.35,68133.68,0.0,0.93422,6e-05,3.85592]
[1780411922497,71.35,68126.73,0.0,0.9338,6e-05,3.87489]
[1780411923502,71.35,68123.48,0.0,0.9336,6e-05,3.88363]
[1780411925519,71.36,68117.57,0.0,0.93323,6e-05,3.89997]
[1780411927533,71.36,68115.01,0.0,0.93306,6e-05,3.90736]
[1780411930554,71.37,68102.98,0.0,0.93232,6e-05,3.94036]
[1780411932567,71.37,68102.06,0.0,0.93225,6e-05,3.94332]
[1780411937604,71.38,68098.45,0.0,0.932,6e-05,3.95414]
[1780411938849,71.39,68091.94,0.0,0.9316,6e-05,3.97202]
[1780411941631,71.39,68097.46,0.0,0.93193,6e-05,3.95754]
[1780411943644,71.39,68098.5,0.0,0.93198,6e-05,3.95516]
[1780411948919,71.4,68101.54,0.0,0.93214,6e-05,3.94824]
[1780411952709,71.41,68091.31,0.0,0.93159,6e-05,3.97024]
[1780411953716,71.41,68084.07,0.0,0.93114,6e-05,3.98991]
[1780411954723,71.41,68085.05,0.0,0.9312,6e-05,3.98741]
[1780411957745,71.41,68096.34,0.0,0.93188,6e-05,3.9575]
[1780411958752,71.42,68095.4,0.0,0.93182,6e-05,3.96022]
[1780411960765,71.42,68087.52,0.0,0.93133,6e-05,3.9818]
[1780411961772,71.42,68084.54,0.0,0.93114,6e-05,3.98999]
[1780411965799,71.42,68090.29,0.0,0.93148,6e-05,3.9751]
[1780411968820,71.43,68107.1,0.0,0.9325,6e-05,3.93026]
[1780411969828,71.43,68109.09,0.0,0.93262,6e-05,3.92495]
[1780411973856,71.43,68110.57,0.0,0.93271,6e-05,3.92112]
[1780411974863,71.43,68099.27,0.0,0.93202,6e-05,3.95138]
[1780411975870,71.43,68098.45,0.0,0.93198,6e-05,3.95354]
[1780411980906,71.43,68100.68,0.0,0.93211,6e-05,3.9475]
[1780411983926,71.43,68108.92,0.0,0.93261,6e-05,3.92542]
[1780411984932,71.43,68114.55,0.0,0.93295,6e-05,3.91043]
[1780411987954,71.43,68101.57,0.0,0.93217,6e-05,3.94519]
[1780411988961,71.43,68095.96,0.0,0.93182,6e-05,3.96021]
[1780411992993,71.43,68090.78,0.0,0.9315,6e-05,3.97423]
[1780411993995,71.43,68079.71,0.0,0.93081,6e-05,4.00437]
[1780411996017,71.43,68068.96,0.0,0.93014,6e-05,4.0337]
[1780411998026,71.43,68062.04,0.0,0.9297,6e-05,4.05272]
[1780412003060,71.44,68065.26,0.0,0.92989,6e-05,4.04452]
[1780412007089,71.44,68055.8,0.0,0.92929,6e-05,4.07061]
[1780412009347,71.44,68044.76,0.0,0.92859,6e-05,4.10089]
[1780412011117,71.44,68040.1,0.0,0.92839,6e-05,4.10755]
[1780412013134,71.44,68039.57,0.0,0.92835,6e-05,4.10902]
[1780412015148,71.44,68034.46,0.0,0.92803,6e-05,4.12305]
[1780412017161,71.44,68025.51,0.0,0.92745,6e-05,4.14763]
[1780412020424,71.44,68032.73,0.0,0.92792,6e-05,4.12765]
[1780412021451,71.44,68039.24,0.0,0.92834,6e-05,4.10977]
[1780412023204,71.44,68042.32,0.0,0.92853,6e-05,4.10134]
[1780412027230,71.44,68046.78,0.0,0.92881,6e-05,4.08928]
[1780412029254,71.44,68041.52,0.0,0.92848,6e-05,4.10374]
[1780412031534,71.45,68047.51,0.0,0.92885,6e-05,4.08741]
[1780412033278,71.45,68051.2,0.0,0.92909,6e-05,4.07741]
[1780412034284,71.45,68045.64,0.0,0.92873,6e-05,4.0926]
[1780412035292,71.45,68038.25,0.0,0.92826,6e-05,4.11293]
[1780412036301,71.45,68036.59,0.0,0.92816,6e-05,4.11749]
[1780412037314,71.45,68025.53,0.0,0.92745,6e-05,4.14791]
[1780412038312,71.45,68019.09,0.0,0.92703,6e-05,4.16565]
[1780412039320,71.45,68015.91,0.0,0.92683,6e-05,4.17439]
[1780412043350,71.44,68021.65,0.0,0.9272,6e-05,4.15837]
[1780412047381,71.44,68033.69,0.0,0.92798,6e-05,4.12512]
[1780412048385,71.44,68029.46,0.0,0.92771,6e-05,4.13675]
[1780412049394,71.44,68022.98,0.0,0.92729,6e-05,4.15459]
[1780412050399,71.44,68017.52,0.0,0.92694,6e-05,4.16961]
[1780412052414,71.44,68014.16,0.0,0.92673,6e-05,4.17879]
[1780412054436,71.44,68005.59,0.0,0.92617,7e-05,4.20238]
[1780412055444,71.44,67988.82,0.0,0.92508,7e-05,4.24891]
[1780412056451,71.44,67972.49,0.0,0.924,7e-05,4.29442]
[1780412057455,71.44,67976.31,0.0,0.92426,7e-05,4.28349]
[1780412058463,71.44,67981.62,0.0,0.92461,7e-05,4.26842]
[1780412061773,71.43,67970.53,0.0,0.92389,7e-05,4.29891]
[1780412063499,71.43,67967.93,0.0,0.92373,7e-05,4.30578]
[1780412068532,71.42,67970.63,0.0,0.92393,7e-05,4.29707]
[1780412071843,71.41,67964.0,0.0,0.9236,7e-05,4.30878]
[1780412074584,71.41,67969.95,0.0,0.92399,7e-05,4.29224]
[1780412076592,71.42,67951.44,0.0,0.92275,7e-05,4.34447]
[1780412077631,71.42,67953.5,0.0,0.92289,7e-05,4.33865]
[1780412078612,71.42,67961.63,0.0,0.92343,7e-05,4.31576]
[1780412079613,71.42,67965.33,0.0,0.92368,7e-05,4.30539]
[1780412080622,71.42,67960.0,0.0,0.92332,7e-05,4.32044]
[1780412081916,71.42,67954.19,0.0,0.92293,7e-05,4.33684]
[1780412083640,71.42,67953.6,0.0,0.92289,7e-05,4.33854]
[1780412088687,71.42,67958.75,0.0,0.92323,7e-05,4.32422]
[1780412090690,71.42,67967.92,0.0,0.92384,7e-05,4.29861]
[1780412091985,71.42,67977.24,0.0,0.92446,7e-05,4.27262]
[1780412092704,71.42,67977.24,0.0,0.92446,7e-05,4.27271]
[1780412096731,71.42,67967.0,0.0,0.92377,7e-05,4.30162]
[1780412097740,71.42,67969.08,0.0,0.92391,7e-05,4.29564]
[1780412100759,71.42,67963.7,0.0,0.92355,7e-05,4.31076]
[1780412104791,71.42,67969.45,0.0,0.92393,7e-05,4.2948]
[1780412105794,71.42,67979.21,0.0,0.92458,7e-05,4.26754]
[1780412106806,71.43,67991.9,0.0,0.92542,7e-05,4.23224]
[1780412107812,71.43,68008.12,0.0,0.92648,6e-05,4.18717]
[1780412108816,71.43,68010.9,0.0,0.92666,6e-05,4.17951]
[1780412110836,71.42,68002.23,0.0,0.9261,7e-05,4.20341]
[1780412113858,71.42,68012.07,0.0,0.92675,6e-05,4.17567]
[1780412115872,71.42,68005.73,0.0,0.92634,7e-05,4.19295]
[1780412117883,71.42,68005.42,0.0,0.92633,7e-05,4.19348]
[1780412122921,71.41,68000.52,0.0,0.92602,7e-05,4.20683]
[1780412123927,71.41,67992.92,0.0,0.92552,7e-05,4.22798]
[1780412124933,71.41,67985.13,0.0,0.925,7e-05,4.24968]
[1780412125941,71.41,67982.86,0.0,0.92486,7e-05,4.25597]
[1780412127954,71.41,67976.68,0.0,0.92445,7e-05,4.27313]
[1780412129968,71.41,67970.16,0.0,0.92402,7e-05,4.29123]
[1780412132989,71.41,67978.66,0.0,0.92469,7e-05,4.26082]
[1780412133998,71.41,67978.75,0.0,0.9247,7e-05,4.2605]
[1780412136020,71.41,67985.55,0.0,0.92515,7e-05,4.2414]
[1780412138029,71.4,67994.8,0.0,0.92576,7e-05,4.21539]
[1780412139035,71.4,67993.74,0.0,0.9257,7e-05,4.21816]
[1780412140047,71.4,68001.22,0.0,0.92619,7e-05,4.1972]
[1780412141050,71.4,68004.18,0.0,0.92639,7e-05,4.18884]
[1780412146085,71.39,68007.55,0.0,0.92662,6e-05,4.17873]
[1780412151122,71.39,68002.5,0.0,0.92631,7e-05,4.1922]
[1780412153144,71.39,67995.53,0.0,0.92586,7e-05,4.21109]
[1780412155149,71.38,67987.0,0.0,0.92531,7e-05,4.23463]
[1780412157163,71.38,67978.56,0.0,0.92475,7e-05,4.25811]
[1780412158170,71.38,67978.45,0.0,0.92475,7e-05,4.25836]
[1780412159179,71.38,67972.32,0.0,0.92434,7e-05,4.27542]
[1780412161190,71.38,67964.76,0.0,0.92384,7e-05,4.2964]
[1780412164229,71.38,67973.37,0.0,0.92442,7e-05,4.27193]
[1780412165231,71.38,67985.5,0.0,0.92523,7e-05,4.23781]
[1780412168251,71.37,67976.74,0.0,0.92467,7e-05,4.26158]
[1780412173288,71.36,67975.72,0.0,0.92463,7e-05,4.26311]
[1780412178324,71.35,67973.5,0.0,0.92451,7e-05,4.268]
[1780412180629,71.35,67956.67,0.0,0.9234,7e-05,4.31489]
[1780412181343,71.34,67956.67,0.0,0.9234,7e-05,4.31476]
[1780412183359,71.34,67972.7,0.0,0.92448,7e-05,4.26945]
[1780412184366,71.34,67974.22,0.0,0.92458,7e-05,4.26511]
[1780412188394,71.34,67977.93,0.0,0.92483,7e-05,4.25446]
[1780412192421,71.33,67992.9,0.0,0.92594,7e-05,4.20552]
[1780412193429,71.33,67996.78,0.0,0.9262,7e-05,4.19458]
[1780412198464,71.32,67996.94,0.0,0.92622,7e-05,4.1934]
[1780412201484,71.32,67991.79,0.0,0.9259,7e-05,4.20726]
[1780412203500,71.32,67985.6,0.0,0.9255,7e-05,4.22415]
[1780412208535,71.31,67991.53,0.0,0.92591,7e-05,4.2067]
[1780412210841,71.31,67977.54,0.0,0.925,7e-05,4.2454]
[1780412211555,71.31,67977.54,0.0,0.925,7e-05,4.24522]
[1780412212566,71.3,67972.73,0.0,0.92469,7e-05,4.25846]
[1780412216590,71.3,67973.36,0.0,0.92475,7e-05,4.25574]
[1780412221630,71.29,67971.73,0.0,0.92466,7e-05,4.25934]
[1780412222638,71.29,67957.72,0.0,0.92373,7e-05,4.29843]
[1780412224646,71.28,67963.9,0.0,0.92416,7e-05,4.2806]
[1780412229681,71.28,67961.77,0.0,0.92403,7e-05,4.28613]
[1780412234716,71.27,67959.64,0.0,0.92392,7e-05,4.29079]
[1780412237738,71.26,67966.4,0.0,0.92439,7e-05,4.27093]
[1780412241076,71.25,67979.93,0.0,0.9253,7e-05,4.23224]
[1780412241766,71.25,67979.93,0.0,0.92531,7e-05,4.23204]
[1780412246808,71.24,67976.82,0.0,0.92513,7e-05,4.23963]
[1780412251841,71.23,67980.38,0.0,0.92549,7e-05,4.22227]
[1780412256897,71.22,67981.79,0.0,0.9256,7e-05,4.2173]
[1780412258893,71.22,67975.35,0.0,0.92519,7e-05,4.23488]
[1780412261215,71.22,67972.66,0.0,0.92502,7e-05,4.24194]
[1780412266949,71.21,67972.08,0.0,0.92502,7e-05,4.24213]
[1780412271985,71.2,67975.35,0.0,0.92526,7e-05,4.23183]
[1780412273999,71.19,67980.79,0.0,0.92563,7e-05,4.21621]
[1780412275012,71.19,67975.6,0.0,0.92529,7e-05,4.23051]
[1780412280047,71.18,67978.01,0.0,0.92547,7e-05,4.22271]
[1780412283066,71.18,67969.78,0.0,0.92494,7e-05,4.24508]
[1780412286086,71.17,67962.84,0.0,0.9245,7e-05,4.2638]
[1780412289109,71.16,67960.38,0.0,0.92436,7e-05,4.26987]
[1780412291123,71.15,67950.67,0.0,0.92374,7e-05,4.29587]
[1780412292137,71.14,67952.59,0.0,0.9239,7e-05,4.28914]
[1780412293142,71.12,67962.48,0.0,0.92463,7e-05,4.25821]
[1780412294159,71.11,67957.06,0.0,0.92427,7e-05,4.27337]
[1780412295157,71.11,67948.2,0.0,0.92368,7e-05,4.29824]
[1780412296169,71.11,67941.62,0.0,0.92324,7e-05,4.31669]
[1780412297173,71.11,67938.22,0.0,0.92301,7e-05,4.32615]
[1780412298180,71.11,67930.81,0.0,0.92251,7e-05,4.34698]
[1780412299187,71.11,67912.84,0.0,0.92128,7e-05,4.39793]
[1780412300196,71.11,67905.38,0.0,0.92077,7e-05,4.41897]
[1780412301203,71.1,67909.23,0.0,0.92105,7e-05,4.40765]
[1780412306241,71.09,67896.55,0.0,0.9202,7e-05,4.44251]
[1780412307247,71.09,67884.53,0.0,0.91937,7e-05,4.47682]
[1780412308253,71.09,67889.38,0.0,0.91971,7e-05,4.46265]
[1780412310267,71.08,67894.35,0.0,0.92007,7e-05,4.44799]
[1780412312281,71.08,67883.72,0.0,0.91943,7e-05,4.47184]
[1780412313288,71.08,67881.29,0.0,0.91926,7e-05,4.47875]
[1780412316313,71.08,67877.58,0.0,0.91901,7e-05,4.48914]
[1780412321348,71.07,67881.21,0.0,0.91928,7e-05,4.47808]
[1780412322355,71.07,67896.54,0.0,0.92035,7e-05,4.43389]
[1780412323362,71.07,67902.66,0.0,0.92079,7e-05,4.41612]
[1780412324369,71.07,67898.91,0.0,0.92053,7e-05,4.42686]
[1780412329404,71.07,67904.7,0.0,0.92094,7e-05,4.40985]
[1780412333433,71.06,67910.8,0.0,0.92138,7e-05,4.39167]
[1780412335447,71.06,67913.6,0.0,0.92158,7e-05,4.38328]
[1780412340488,71.05,67908.59,0.0,0.92125,7e-05,4.39674]
[1780412341802,71.05,67883.47,0.0,0.9195,7e-05,4.46885]
[1780412342500,71.05,67882.89,0.0,0.91946,7e-05,4.47051]
[1780412343507,71.05,67865.46,0.0,0.91823,7e-05,4.52078]
[1780412344511,71.05,67868.9,0.0,0.91848,7e-05,4.51066]
[1780412348539,71.05,67863.53,0.0,0.9181,7e-05,4.52596]
[1780412349546,71.05,67872.89,0.0,0.91877,7e-05,4.49878]
[1780412350553,71.05,67868.02,0.0,0.91843,7e-05,4.51283]
[1780412351881,71.04,67859.5,0.0,0.91783,7e-05,4.5373]
[1780412353583,71.04,67852.84,0.0,0.91735,7e-05,4.55655]
[1780412354582,71.04,67852.98,0.0,0.91736,7e-05,4.556]
[1780412355589,71.04,67858.67,0.0,0.91778,7e-05,4.53934]
[1780412356595,71.04,67857.81,0.0,0.91772,7e-05,4.54174]
[1780412357603,71.04,67866.65,0.0,0.91835,7e-05,4.51599]
[1780412359617,71.04,67867.75,0.0,0.91843,7e-05,4.51264]
[1780412364651,71.03,67864.35,0.0,0.9182,7e-05,4.52216]
[1780412369687,71.03,67866.65,0.0,0.91837,7e-05,4.51514]
[1780412372024,71.03,67862.02,0.0,0.91815,7e-05,4.52193]
[1780412377746,71.03,67871.42,0.0,0.91882,7e-05,4.49433]
[1780412382779,71.02,67869.84,0.0,0.91873,7e-05,4.49816]
[1780412383787,71.02,67877.38,0.0,0.91927,7e-05,4.47609]
[1780412388822,71.0,67875.2,0.0,0.91916,7e-05,4.48056]
[1780412392169,70.99,67882.86,0.0,0.91972,7e-05,4.45734]
[1780412394864,70.99,67890.51,0.0,0.92028,7e-05,4.43432]
[1780412399902,70.97,67884.92,0.0,0.91993,7e-05,4.44882]
[1780412402241,70.97,67874.34,0.0,0.9192,7e-05,4.47871]
[1780412403933,70.96,67886.56,0.0,0.92008,7e-05,4.44278]
[1780412405951,70.96,67894.11,0.0,0.92062,7e-05,4.42047]
[1780412408998,70.95,67885.61,0.0,0.92004,7e-05,4.4443]
[1780412410993,70.95,67891.29,0.0,0.92044,7e-05,4.42767]
[1780412412320,70.95,67888.17,0.0,0.92023,7e-05,4.4363]
[1780412414017,70.94,67884.26,0.0,0.91997,7e-05,4.44692]
[1780412415065,70.94,67880.77,0.0,0.91974,7e-05,4.45633]
[1780412417045,70.93,67886.91,0.0,0.92019,7e-05,4.43797]
[1780412422392,70.92,67897.4,0.0,0.92096,7e-05,4.40623]
[1780412423088,70.91,67897.4,0.0,0.92097,7e-05,4.40594]
[1780412424094,70.91,67890.43,0.0,0.92049,7e-05,4.42566]
[1780412425106,70.91,67877.82,0.0,0.91961,7e-05,4.46165]
[1780412426112,70.91,67875.62,0.0,0.91947,7e-05,4.46764]
[1780412429132,70.9,67870.87,0.0,0.91916,7e-05,4.48026]
[1780412431148,70.89,67862.24,0.0,0.91867,7e-05,4.49806]
[1780412432462,70.89,67855.64,0.0,0.91821,7e-05,4.51679]
[1780412434170,70.88,67856.23,0.0,0.91827,7e-05,4.51423]
[1780412439203,70.86,67858.01,0.0,0.91845,7e-05,4.50691]
[1780412443232,70.85,67863.35,0.0,0.91887,7e-05,4.48977]
[1780412444239,70.85,67872.4,0.0,0.91952,7e-05,4.46319]
[1780412445246,70.84,67876.35,0.0,0.9198,7e-05,4.45143]
[1780412449274,70.83,67868.0,0.0,0.91925,7e-05,4.47419]
[1780412451289,70.83,67864.26,0.0,0.919,7e-05,4.48426]
[1780412452603,70.82,67858.35,0.0,0.91859,7e-05,4.50102]
[1780412454310,70.82,67849.92,0.0,0.91801,7e-05,4.52472]
[1780412455318,70.81,67848.54,0.0,0.91792,7e-05,4.52829]
[1780412460352,70.79,67853.98,0.0,0.91836,7e-05,4.51028]
[1780412463410,70.78,67848.86,0.0,0.91802,7e-05,4.52391]
[1780412466403,70.77,67857.22,0.0,0.91865,7e-05,4.49833]
[1780412468415,70.77,67859.32,0.0,0.91882,7e-05,4.49146]
[1780412469421,70.76,67853.29,0.0,0.9184,7e-05,4.50859]
[1780412470429,70.76,67843.6,0.0,0.91771,7e-05,4.53639]
[1780412471447,70.76,67840.26,0.0,0.91749,7e-05,4.54569]
[1780412472451,70.75,67831.12,0.0,0.91684,7e-05,4.57194]
[1780412473453,70.75,67816.71,0.0,0.91579,7e-05,4.614]
[1780412474459,70.75,67821.06,0.0,0.91612,7e-05,4.60095]
[1780412476506,70.74,67813.32,0.0,0.91556,7e-05,4.6232]
[1780412477490,70.74,67802.85,0.0,0.91479,7e-05,4.65406]
[1780412478495,70.74,67808.41,0.0,0.91522,7e-05,4.63681]
[1780412481519,70.73,67799.63,0.0,0.91459,7e-05,4.6621]
[1780412482522,70.73,67794.63,0.0,0.91423,7e-05,4.67654]
[1780412485558,70.72,67784.41,0.0,0.91349,7e-05,4.70599]
[1780412486552,70.72,67795.04,0.0,0.91429,7e-05,4.67415]
[1780412487558,70.72,67790.42,0.0,0.91395,7e-05,4.68755]
[1780412488566,70.71,67789.88,0.0,0.91393,7e-05,4.68854]
[1780412493614,70.7,67779.05,0.0,0.91325,7e-05,4.71298]
[1780412494628,70.7,67779.3,0.0,0.91328,7e-05,4.71189]
[1780412496634,70.69,67790.34,0.0,0.91412,7e-05,4.67847]
[1780412497642,70.69,67790.48,0.0,0.91414,7e-05,4.67746]
[1780412500679,70.68,67812.89,0.0,0.91581,7e-05,4.61072]
[1780412501674,70.68,67817.36,0.0,0.91614,7e-05,4.59738]
[1780412502679,70.68,67807.27,0.0,0.91541,7e-05,4.62681]
[1780412503693,70.68,67807.83,0.0,0.91546,7e-05,4.62462]
[1780412505705,70.67,67801.72,0.0,0.91503,7e-05,4.64203]
[1780412510736,70.66,67813.15,0.0,0.9159,7e-05,4.60724]
[1780412513034,70.66,67807.98,0.0,0.91553,7e-05,4.62191]
[1780412514764,70.65,67801.68,0.0,0.91508,7e-05,4.63989]
[1780412515772,70.65,67792.37,0.0,0.9144,7e-05,4.66715]
[1780412520809,70.64,67783.95,0.0,0.91381,7e-05,4.69073]
[1780412523107,70.63,67784.69,0.0,0.91388,7e-05,4.68796]
[1780412523830,70.63,67784.7,0.0,0.91388,7e-05,4.68763]
[1780412528903,70.62,67751.74,0.0,0.91143,8e-05,4.78453]
[1780412530917,70.62,67757.07,0.0,0.91184,8e-05,4.7684]
[1780412531924,70.62,67773.54,0.0,0.91309,8e-05,4.71909]
[1780412533205,70.61,67772.13,0.0,0.91299,8e-05,4.72293]
[1780412534949,70.61,67780.02,0.0,0.9136,7e-05,4.69874]
[1780412535952,70.61,67781.27,0.0,0.9137,7e-05,4.6947]
[1780412539993,70.59,67789.31,0.0,0.91434,7e-05,4.66955]
[1780412540997,70.59,67794.56,0.0,0.91473,7e-05,4.65372]
[1780412542009,70.59,67815.88,0.0,0.91631,7e-05,4.59039]
[1780412543284,70.59,67832.57,0.0,0.91752,7e-05,4.54143]
[1780412544037,70.59,67832.57,0.0,0.91753,7e-05,4.54106]
[1780412545044,70.58,67811.25,0.0,0.91599,7e-05,4.60337]
[1780412547058,70.58,67803.92,0.0,0.91546,7e-05,4.62447]
[1780412552093,70.57,67803.23,0.0,0.91554,7e-05,4.61896]
[1780412553354,70.57,67808.47,0.0,0.91594,7e-05,4.60305]
[1780412559162,70.56,67805.79,0.0,0.91576,7e-05,4.61024]
[1780412560157,70.56,67799.84,0.0,0.91532,7e-05,4.62762]
[1780412561164,70.56,67782.79,0.0,0.91406,7e-05,4.67791]
[1780412562169,70.56,67783.09,0.0,0.91409,7e-05,4.67682]
[1780412564186,70.55,67777.35,0.0,0.91367,7e-05,4.69348]
[1780412567212,70.55,67783.51,0.0,0.91415,7e-05,4.67454]
[1780412572244,70.54,67781.31,0.0,0.91401,7e-05,4.68005]
[1780412573495,70.54,67769.6,0.0,0.91314,8e-05,4.71448]
[1780412575265,70.53,67763.63,0.0,0.9127,8e-05,4.73204]
[1780412576272,70.53,67764.29,0.0,0.91275,8e-05,4.72997]
[1780412579298,70.53,67756.47,0.0,0.91216,8e-05,4.75306]
[1780412580321,70.53,67753.49,0.0,0.91194,8e-05,4.76185]
[1780412582315,70.53,67730.48,0.0,0.91018,8e-05,4.83076]
[1780412583567,70.52,67729.96,0.0,0.91015,8e-05,4.83199]
[1780412585337,70.52,67733.74,0.0,0.91045,8e-05,4.82045]
[1780412589367,70.52,67745.39,0.0,0.91136,8e-05,4.78484]
[1780412590371,70.52,67750.83,0.0,0.91177,8e-05,4.76843]
[1780412593637,70.52,67727.14,0.0,0.90996,8e-05,4.83947]
[1780412595440,70.51,67705.11,0.0,0.90825,8e-05,4.90596]
[1780412596444,70.51,67705.86,0.0,0.90831,8e-05,4.90349]
[1780412598453,70.51,67713.98,0.0,0.90895,8e-05,4.87869]
[1780412601484,70.51,67726.4,0.0,0.90993,8e-05,4.8408]
[1780412602494,70.51,67727.28,0.0,0.91,8e-05,4.83789]
[1780412605515,70.5,67713.12,0.0,0.90891,8e-05,4.88035]
[1780412606524,70.5,67716.38,0.0,0.90917,8e-05,4.87017]
[1780412607531,70.5,67725.58,0.0,0.90989,8e-05,4.84226]
[1780412609544,70.5,67733.24,0.0,0.91048,8e-05,4.81902]
[1780412610550,70.5,67721.97,0.0,0.90961,8e-05,4.85289]
[1780412611558,70.5,67713.12,0.0,0.90904,8e-05,4.87293]
[1780412612564,70.5,67707.05,0.0,0.90857,8e-05,4.89113]
[1780412613781,70.49,67699.54,0.0,0.90798,8e-05,4.91371]
[1780412615589,70.49,67712.88,0.0,0.90904,8e-05,4.87288]
[1780412620627,70.48,67714.24,0.0,0.90916,8e-05,4.86803]
[1780412625661,70.48,67713.58,0.0,0.90913,8e-05,4.86938]
[1780412627676,70.48,67710.76,0.0,0.90891,8e-05,4.87762]
[1780412628682,70.48,67720.87,0.0,0.9097,8e-05,4.84687]
[1780412629690,70.47,67727.91,0.0,0.91025,8e-05,4.82551]
[1780412630699,70.47,67715.79,0.0,0.90931,8e-05,4.86203]
[1780412631703,70.47,67711.68,0.0,0.909,8e-05,4.87434]
[1780412633717,70.47,67703.97,0.0,0.9084,8e-05,4.89738]
[1780412634725,70.47,67705.13,0.0,0.9085,8e-05,4.89367]
[1780412636739,70.47,67710.27,0.0,0.90891,8e-05,4.87788]
[1780412637745,70.46,67719.33,0.0,0.90962,8e-05,4.85028]
[1780412638752,70.46,67723.32,0.0,0.90993,8e-05,4.83809]
[1780412641826,70.46,67720.95,0.0,0.90975,8e-05,4.84491]
[1780412642814,70.46,67737.22,0.0,0.91101,8e-05,4.79573]
[1780412643896,70.46,67755.51,0.0,0.91241,8e-05,4.74072]
[1780412644835,70.46,67764.74,0.0,0.91311,8e-05,4.71308]
[1780412645839,70.46,67774.21,0.0,0.91382,7e-05,4.68484]
[1780412646845,70.46,67772.87,0.0,0.91372,7e-05,4.68877]
[1780412647853,70.46,67764.96,0.0,0.91313,8e-05,4.71229]
[1780412648859,70.46,67766.89,0.0,0.91328,8e-05,4.70643]
[1780412650877,70.45,67773.2,0.0,0.91376,7e-05,4.68745]
[1780412651880,70.45,67782.05,0.0,0.91442,7e-05,4.66107]
[1780412652887,70.45,67790.37,0.0,0.91504,7e-05,4.63637]
[1780412653895,70.45,67802.02,0.0,0.9159,7e-05,4.6018]
[1780412654900,70.45,67809.34,0.0,0.91644,7e-05,4.58015]
[1780412655911,70.45,67809.26,0.0,0.91643,7e-05,4.58035]
[1780412657937,70.45,67827.1,0.0,0.91773,7e-05,4.52782]
[1780412658931,70.45,67843.03,0.0,0.91888,7e-05,4.48118]
[1780412659938,70.45,67839.74,0.0,0.91865,7e-05,4.49074]
[1780412660945,70.45,67834.01,0.0,0.91824,7e-05,4.50734]
[1780412661952,70.45,67840.65,0.0,0.91872,7e-05,4.48779]
[1780412662959,70.45,67841.81,0.0,0.9188,7e-05,4.48436]
[1780412663966,70.45,67834.72,0.0,0.9183,7e-05,4.50493]
[1780412664973,70.44,67833.48,0.0,0.91821,7e-05,4.50839]
[1780412665982,70.44,67839.46,0.0,0.91864,7e-05,4.49084]
[1780412668002,70.44,67829.7,0.0,0.91795,7e-05,4.51924]
[1780412669002,70.44,67830.36,0.0,0.91799,7e-05,4.51726]
[1780412670016,70.44,67837.35,0.0,0.9185,7e-05,4.49673]
[1780412671021,70.44,67837.27,0.0,0.9186,7e-05,4.49049]
[1780412672035,70.44,67821.03,0.0,0.91743,7e-05,4.53785]
[1780412673038,70.44,67819.2,0.0,0.9173,7e-05,4.54315]
[1780412677074,70.44,67833.67,0.0,0.91834,7e-05,4.50099]
[1780412678076,70.44,67842.0,0.0,0.91894,7e-05,4.47661]
[1780412679082,70.44,67844.08,0.0,0.91909,7e-05,4.47051]
[1780412683112,70.44,67853.76,0.0,0.91978,7e-05,4.44227]
[1780412684335,70.44,67852.97,0.0,0.91972,7e-05,4.44458]
[1780412686133,70.44,67847.83,0.0,0.91935,7e-05,4.45957]
[1780412687140,70.44,67836.39,0.0,0.91854,7e-05,4.49291]
[1780412688147,70.44,67827.34,0.0,0.91788,7e-05,4.51937]
[1780412689155,70.44,67828.3,0.0,0.91795,7e-05,4.51653]
[1780412693185,70.44,67819.48,0.0,0.91732,7e-05,4.54232]
[1780412694407,70.44,67799.3,0.0,0.91584,7e-05,4.60185]
[1780412695199,70.44,67798.75,0.0,0.9158,7e-05,4.60356]
[1780412696205,70.44,67793.35,0.0,0.9154,7e-05,4.61956]
[1780412698218,70.44,67790.97,0.0,0.91522,7e-05,4.62663]
[1780412700253,70.44,67803.01,0.0,0.9161,7e-05,4.59124]
[1780412702340,70.44,67814.79,0.0,0.91697,7e-05,4.55646]
[1780412703311,70.44,67820.93,0.0,0.91742,7e-05,4.53831]
[1780412704492,70.44,67831.82,0.0,0.9182,7e-05,4.50642]
[1780412705339,70.44,67842.64,0.0,0.91898,7e-05,4.47474]
[1780412706351,70.44,67842.64,0.0,0.91898,7e-05,4.47468]
[1780412707346,70.44,67854.09,0.0,0.9198,7e-05,4.44136]
[1780412708354,70.44,67857.14,0.0,0.92001,7e-05,4.43254]
[1780412712376,70.44,67849.81,0.0,0.91949,7e-05,4.45398]
[1780412713386,70.44,67839.83,0.0,0.91878,7e-05,4.48306]
[1780412714576,70.44,67835.1,0.0,0.91844,7e-05,4.49684]
[1780412718421,70.44,67830.9,0.0,0.91814,7e-05,4.50892]
[1780412722449,70.44,67850.98,0.0,0.91958,7e-05,4.45017]
[1780412723456,70.44,67852.95,0.0,0.91972,7e-05,4.44448]
[1780412726477,70.44,67842.33,0.0,0.91896,7e-05,4.47547]
[1780412727484,70.44,67843.0,0.0,0.91901,7e-05,4.47351]
[1780412732518,70.44,67832.63,0.0,0.91837,7e-05,4.49734]
[1780412733525,70.44,67831.76,0.0,0.91831,7e-05,4.49985]
[1780412738562,70.44,67836.4,0.0,0.91865,7e-05,4.48612]
[1780412741583,70.44,67842.04,0.0,0.91905,7e-05,4.46964]
[1780412743597,70.44,67847.04,0.0,0.91941,7e-05,4.45512]
[1780412748634,70.44,67847.21,0.0,0.91942,7e-05,4.45475]
[1780412753678,70.44,67847.36,0.0,0.91942,7e-05,4.45449]
[1780412758712,70.44,67846.92,0.0,0.91939,7e-05,4.45591]
[1780412762798,70.44,67836.54,0.0,0.91864,7e-05,4.48622]
[1780412763790,70.44,67831.86,0.0,0.91831,7e-05,4.49987]
[1780412768825,70.44,67833.98,0.0,0.91846,7e-05,4.49352]
[1780412773860,70.44,67840.78,0.0,0.91896,7e-05,4.47354]
[1780412778894,70.44,67842.42,0.0,0.91907,7e-05,4.46873]
[1780412782923,70.44,67834.98,0.0,0.91854,7e-05,4.49045]
[1780412783930,70.44,67831.57,0.0,0.9183,7e-05,4.50038]
[1780412785109,70.44,67819.22,0.0,0.9174,7e-05,4.5365]
[1780412786950,70.44,67799.63,0.0,0.91598,7e-05,4.594]
[1780412787966,70.44,67799.82,0.0,0.91599,7e-05,4.59326]
[1780412788972,70.44,67808.46,0.0,0.91663,7e-05,4.5678]
[1780412792013,70.43,67818.8,0.0,0.91749,7e-05,4.53062]
[1780412793002,70.43,67834.62,0.0,0.91864,7e-05,4.48407]
[1780412794017,70.43,67841.23,0.0,0.91911,7e-05,4.4648]
[1780412795017,70.43,67847.04,0.0,0.91953,7e-05,4.44793]
[1780412796023,70.43,67854.24,0.0,0.92004,7e-05,4.42701]
[1780412801056,70.43,67854.28,0.0,0.92004,7e-05,4.42685]
[1780412802066,70.43,67844.11,0.0,0.91932,7e-05,4.45634]
[1780412803071,70.43,67816.08,0.0,0.91731,7e-05,4.53807]
[1780412804080,70.43,67805.74,0.0,0.91656,7e-05,4.56833]
[1780412808110,70.42,67826.25,0.0,0.91806,7e-05,4.5077]
[1780412809114,70.42,67836.34,0.0,0.91878,7e-05,4.47814]
[1780412813142,70.42,67829.74,0.0,0.91832,7e-05,4.49708]
[1780412815158,70.42,67826.74,0.0,0.91811,7e-05,4.50561]
[1780412820194,70.41,67826.41,0.0,0.9181,7e-05,4.50591]
[1780412823221,70.41,67813.46,0.0,0.91717,7e-05,4.54346]
[1780412824221,70.41,67813.26,0.0,0.91716,7e-05,4.54386]
[1780412825226,70.41,67829.43,0.0,0.91834,7e-05,4.49636]
[1780412826234,70.41,67838.88,0.0,0.91901,7e-05,4.46874]
[1780412827248,70.41,67838.7,0.0,0.919,7e-05,4.46918]
[1780412829267,70.4,67845.64,0.0,0.9195,7e-05,4.4488]
[1780412831288,70.4,67867.24,0.0,0.92103,7e-05,4.38615]
[1780412832291,70.4,67911.03,0.0,0.92406,7e-05,4.26056]
[1780412833298,70.4,67915.64,0.0,0.92438,7e-05,4.24732]
[1780412834306,70.4,67907.24,0.0,0.9238,7e-05,4.27127]
[1780412835484,70.4,67892.5,0.0,0.92279,7e-05,4.3133]
[1780412836327,70.4,67892.5,0.0,0.9228,7e-05,4.3132]
[1780412837327,70.4,67879.51,0.0,0.9219,7e-05,4.35034]
[1780412838335,70.4,67873.45,0.0,0.92148,7e-05,4.36758]
[1780412840348,70.4,67873.9,0.0,0.92152,7e-05,4.36592]
[1780412843368,70.39,67862.41,0.0,0.92073,7e-05,4.39869]
[1780412844384,70.39,67858.41,0.0,0.92045,7e-05,4.41009]
[1780412847398,70.39,67846.92,0.0,0.91964,7e-05,4.44306]
[1780412849410,70.39,67846.64,0.0,0.91962,7e-05,4.44382]
[1780412854447,70.39,67844.35,0.0,0.91957,7e-05,4.44392]
[1780412855629,70.39,67851.79,0.0,0.9201,7e-05,4.42227]
[1780412857467,70.38,67854.08,0.0,0.92027,7e-05,4.41519]
[1780412859483,70.38,67860.89,0.0,0.92076,7e-05,4.39507]
[1780412860490,70.38,67864.82,0.0,0.92104,7e-05,4.38354]
[1780412863511,70.37,67875.74,0.0,0.92181,7e-05,4.35161]
[1780412864517,70.37,67882.35,0.0,0.92228,7e-05,4.33241]
[1780412865702,70.37,67883.81,0.0,0.92238,7e-05,4.32805]
[1780412870561,70.36,67889.01,0.0,0.92276,7e-05,4.31236]
[1780412872575,70.36,67894.17,0.0,0.92312,7e-05,4.29732]
[1780412874590,70.36,67885.02,0.0,0.9225,7e-05,4.32329]
[1780412878618,70.36,67895.81,0.0,0.92326,7e-05,4.29177]
[1780412879624,70.35,67897.89,0.0,0.9234,7e-05,4.28571]
[1780412880631,70.35,67903.48,0.0,0.92379,7e-05,4.26965]
[1780412884659,70.35,67910.52,0.0,0.92427,7e-05,4.24929]
[1780412885665,70.35,67930.57,0.0,0.92563,7e-05,4.1924]
[1780412887688,70.35,67936.5,0.0,0.92603,7e-05,4.17554]
[1780412888694,70.35,67945.33,0.0,0.92662,7e-05,4.15062]
[1780412889711,70.35,67945.97,0.0,0.92666,7e-05,4.1488]
[1780412894738,70.35,67948.58,0.0,0.92684,7e-05,4.14137]
[1780412895748,70.35,67969.62,0.0,0.92822,7e-05,4.08252]
[1780412897765,70.35,67963.98,0.0,0.92785,7e-05,4.0983]
[1780412898772,70.35,67947.89,0.0,0.92679,7e-05,4.14353]
[1780412899778,70.35,67946.11,0.0,0.92667,7e-05,4.14864]
[1780412902800,70.35,67939.93,0.0,0.92625,7e-05,4.16635]
[1780412903813,70.35,67933.08,0.0,0.92579,7e-05,4.18575]
[1780412904817,70.35,67926.51,0.0,0.92535,7e-05,4.20437]
[1780412905989,70.35,67927.29,0.0,0.9254,7e-05,4.20219]
[1780412907836,70.36,67918.9,0.0,0.92483,7e-05,4.22601]
[1780412908842,70.36,67918.24,0.0,0.92479,7e-05,4.22788]
[1780412911864,70.36,67906.06,0.0,0.92406,7e-05,4.25615]
[1780412912876,70.35,67892.08,0.0,0.9231,7e-05,4.296]
[1780412913882,70.35,67889.67,0.0,0.92294,7e-05,4.30279]
[1780412918927,70.35,67891.74,0.0,0.9231,7e-05,4.29609]
[1780412920938,70.34,67880.95,0.0,0.92236,7e-05,4.3266]
[1780412921948,70.34,67887.84,0.0,0.92285,7e-05,4.30657]
[1780412922973,70.34,67895.05,0.0,0.92335,7e-05,4.28571]
[1780412923960,70.34,67895.32,0.0,0.92337,7e-05,4.28473]
[1780412924966,70.34,67889.87,0.0,0.923,7e-05,4.30013]
[1780412926138,70.33,67893.33,0.0,0.92325,7e-05,4.28977]
[1780412930002,70.33,67899.2,0.0,0.92367,7e-05,4.27239]
[1780412933033,70.32,67902.43,0.0,0.9239,7e-05,4.26263]
[1780412938071,70.32,67907.51,0.0,0.92427,7e-05,4.24729]
[1780412939083,70.31,67912.66,0.0,0.92462,7e-05,4.23237]
[1780412942105,70.31,67922.73,0.0,0.92531,7e-05,4.20356]
[1780412943106,70.31,67921.85,0.0,0.92526,7e-05,4.20585]
[1780412944113,70.31,67914.42,0.0,0.92476,7e-05,4.22672]
[1780412945120,70.31,67907.68,0.0,0.92431,7e-05,4.24563]
[1780412948143,70.3,67901.99,0.0,0.92392,7e-05,4.26154]
[1780412949151,70.3,67913.36,0.0,0.92471,7e-05,4.22878]
[1780412954185,70.29,67904.4,0.0,0.92412,7e-05,4.25323]
[1780412956365,70.29,67883.12,0.0,0.92267,7e-05,4.31375]
[1780412958225,70.29,67873.46,0.0,0.92201,7e-05,4.34103]
[1780412963260,70.27,67872.9,0.0,0.922,7e-05,4.34131]
[1780412967288,70.27,67883.23,0.0,0.92274,7e-05,4.3106]
[1780412968295,70.26,67888.37,0.0,0.9231,7e-05,4.29566]
[1780412970309,70.26,67893.44,0.0,0.92346,7e-05,4.28064]
[1780412971317,70.26,67888.06,0.0,0.9232,7e-05,4.28949]
[1780412973331,70.25,67893.72,0.0,0.9236,7e-05,4.27279]
[1780412978365,70.24,67893.92,0.0,0.92364,7e-05,4.27088]
[1780412980380,70.24,67885.49,0.0,0.92307,7e-05,4.29485]
[1780412981388,70.24,67882.83,0.0,0.92289,7e-05,4.30208]
[1780412983403,70.24,67878.16,0.0,0.92258,7e-05,4.31505]
[1780412986424,70.23,67872.0,0.0,0.92217,7e-05,4.33206]
[1780412989444,70.22,67867.41,0.0,0.92187,7e-05,4.34451]
[1780412994480,70.21,67868.4,0.0,0.92197,7e-05,4.34034]
[1780412999516,70.2,67870.5,0.0,0.92214,7e-05,4.33303]
[1780413002543,70.2,67875.86,0.0,0.92253,7e-05,4.31689]
[1780413004555,70.19,67870.06,0.0,0.92214,7e-05,4.33315]
[1780413007580,70.19,67865.28,0.0,0.92182,7e-05,4.34621]
[1780413009590,70.18,67872.22,0.0,0.92232,7e-05,4.32569]
[1780413010598,70.18,67872.55,0.0,0.92235,7e-05,4.32451]
[1780413014626,70.17,67860.68,0.0,0.92154,7e-05,4.35783]
[1780413015635,70.17,67850.91,0.0,0.92086,7e-05,4.38585]
[1780413016798,70.15,67825.4,0.0,0.91911,7e-05,4.45706]
[1780413017648,70.14,67818.36,0.0,0.91862,7e-05,4.4773]
[1780413018665,70.14,67818.36,0.0,0.91862,7e-05,4.47698]
[1780413019662,70.14,67808.54,0.0,0.91791,7e-05,4.50581]
[1780413020669,70.13,67807.65,0.0,0.91787,7e-05,4.50766]
[1780413022684,70.13,67798.48,0.0,0.91722,7e-05,4.53386]
[1780413023692,70.12,67795.9,0.0,0.91703,7e-05,4.54123]
[1780413025706,70.12,67787.8,0.0,0.91645,7e-05,4.56467]
[1780413026877,70.12,67788.27,0.0,0.91649,7e-05,4.56299]
[1780413030739,70.11,67796.64,0.0,0.91713,7e-05,4.53712]
[1780413032759,70.1,67787.75,0.0,0.9166,7e-05,4.55641]
[1780413033794,70.1,67769.8,0.0,0.91527,7e-05,4.60937]
[1780413035786,70.1,67765.03,0.0,0.91493,7e-05,4.62303]
[1780413036948,70.1,67759.94,0.0,0.91455,8e-05,4.638]
[1780413038809,70.09,67754.39,0.0,0.91415,8e-05,4.65405]
[1780413040822,70.09,67752.5,0.0,0.91402,8e-05,4.65902]
[1780413041829,70.08,67778.64,0.0,0.91599,7e-05,4.58082]
[1780413042838,70.08,67778.64,0.0,0.91599,7e-05,4.58052]
[1780413043844,70.08,67777.45,0.0,0.91591,7e-05,4.58382]
[1780413048878,70.07,67769.9,0.0,0.91538,7e-05,4.60501]
[1780413053919,70.06,67777.01,0.0,0.91594,7e-05,4.58255]
[1780413054923,70.06,67775.52,0.0,0.91584,7e-05,4.58674]
[1780413059957,70.05,67773.13,0.0,0.91569,7e-05,4.59261]
[1780413062981,70.04,67785.48,0.0,0.91662,7e-05,4.5552]
[1780413063988,70.04,67799.23,0.0,0.91764,7e-05,4.51438]
[1780413064996,70.03,67816.01,0.0,0.91886,7e-05,4.4647]
[1780413066001,70.03,67818.02,0.0,0.91901,7e-05,4.45854]
[1780413067216,70.03,67807.37,0.0,0.91825,7e-05,4.48955]
[1780413068020,70.03,67807.37,0.0,0.91826,7e-05,4.48927]
[1780413072050,70.02,67813.05,0.0,0.9187,7e-05,4.47132]
[1780413077290,70.0,67815.14,0.0,0.91889,7e-05,4.46343]
[1780413082119,69.99,67822.54,0.0,0.91947,7e-05,4.44003]
[1780413087364,69.98,67811.25,0.0,0.91869,7e-05,4.47156]
[1780413088162,69.97,67811.25,0.0,0.9187,7e-05,4.47121]
[1780413092190,69.96,67817.4,0.0,0.91928,7e-05,4.44533]
[1780413094204,69.96,67820.82,0.0,0.91954,7e-05,4.43469]
[1780413099239,69.94,67821.0,0.0,0.91959,7e-05,4.43265]
[1780413103267,69.93,67827.87,0.0,0.92011,7e-05,4.41137]
[1780413104275,69.93,67833.39,0.0,0.92051,7e-05,4.39501]
[1780413106288,69.9,67836.56,0.0,0.92084,7e-05,4.3812]
[1780413108302,69.86,67841.85,0.0,0.92132,7e-05,4.36178]
[1780413110321,69.83,67836.28,0.0,0.921,7e-05,4.37463]
[1780413111323,69.82,67833.68,0.0,0.92086,7e-05,4.38031]
[1780413116359,69.81,67833.3,0.0,0.92086,7e-05,4.38045]
[1780413121399,69.8,67832.63,0.0,0.92083,7e-05,4.38146]
[1780413122403,69.8,67821.92,0.0,0.92007,7e-05,4.41256]
[1780413123410,69.8,67817.44,0.0,0.91976,7e-05,4.42545]
[1780413124416,69.8,67802.22,0.0,0.91866,7e-05,4.46991]
[1780413125426,69.8,67790.1,0.0,0.91779,7e-05,4.50536]
[1780413126433,69.79,67778.92,0.0,0.91697,7e-05,4.53811]
[1780413127438,69.76,67764.85,0.0,0.91603,7e-05,4.57579]
[1780413128446,69.75,67762.85,0.0,0.9159,7e-05,4.58095]
[1780413131466,69.75,67770.8,0.0,0.91651,7e-05,4.55648]
[1780413132473,69.74,67772.95,0.0,0.91669,7e-05,4.54929]
[1780413137508,69.72,67768.96,0.0,0.91645,7e-05,4.55897]
[1780413139522,69.71,67778.38,0.0,0.91717,7e-05,4.53013]
[1780413144560,69.7,67773.85,0.0,0.91687,7e-05,4.54202]
[1780413145566,69.69,67760.37,0.0,0.91589,7e-05,4.58136]
[1780413146573,69.69,67754.14,0.0,0.91543,7e-05,4.59955]
[1780413150603,69.68,67765.18,0.0,0.9163,7e-05,4.56493]
[1780413151615,69.67,67769.25,0.0,0.91671,7e-05,4.54587]
[1780413152636,69.67,67778.08,0.0,0.91737,7e-05,4.51963]
[1780413153627,69.67,67761.54,0.0,0.91615,7e-05,4.56841]
[1780413154635,69.67,67741.35,0.0,0.91464,8e-05,4.62852]
[1780413155638,69.66,67733.69,0.0,0.91407,8e-05,4.65108]
[1780413157679,69.66,67707.42,0.0,0.91207,8e-05,4.72987]
[1780413158684,69.66,67707.6,0.0,0.9121,8e-05,4.72891]
[1780413161707,69.65,67695.66,0.0,0.91119,8e-05,4.76424]
[1780413166741,69.63,67698.05,0.0,0.91143,8e-05,4.7551]
[1780413167967,69.63,67713.82,0.0,0.91266,8e-05,4.7069]
[1780413169807,69.63,67723.73,0.0,0.91342,8e-05,4.67665]
[1780413170811,69.63,67721.95,0.0,0.91329,8e-05,4.68177]
[1780413173834,69.62,67720.67,0.0,0.91322,8e-05,4.68481]
[1780413174838,69.62,67727.45,0.0,0.91374,8e-05,4.66409]
[1780413175847,69.61,67735.29,0.0,0.91434,8e-05,4.64024]
[1780413176853,69.61,67729.11,0.0,0.91388,8e-05,4.65864]
[1780413178042,69.61,67723.74,0.0,0.91348,8e-05,4.67452]
[1780413181889,69.6,67719.69,0.0,0.9132,8e-05,4.68548]
[1780413186924,69.59,67724.3,0.0,0.91358,8e-05,4.67049]
[1780413189947,69.59,67715.06,0.0,0.91289,8e-05,4.69765]
[1780413190954,69.58,67705.79,0.0,0.91218,8e-05,4.72545]
[1780413191961,69.58,67702.13,0.0,0.91191,8e-05,4.73624]
[1780413193976,69.57,67692.81,0.0,0.9112,8e-05,4.7639]
[1780413195989,69.57,67692.55,0.0,0.9112,8e-05,4.76395]
[1780413198190,69.56,67701.21,0.0,0.9119,8e-05,4.73649]
[1780413204060,69.55,67699.19,0.0,0.91177,8e-05,4.74131]
[1780413206071,69.54,67704.7,0.0,0.91222,8e-05,4.72397]
[1780413211108,69.53,67700.4,0.0,0.91202,8e-05,4.72907]
[1780413216143,69.52,67708.11,0.0,0.91265,8e-05,4.70439]
[1780413217150,69.52,67716.27,0.0,0.91328,8e-05,4.67946]
[1780413218331,69.52,67713.56,0.0,0.91309,8e-05,4.68712]
[1780413222185,69.51,67704.16,0.0,0.91239,8e-05,4.71448]
[1780413223193,69.5,67702.14,0.0,0.91224,8e-05,4.72029]
[1780413228401,69.49,67701.9,0.0,0.91226,8e-05,4.7195]
[1780413234271,69.47,67701.65,0.0,0.91229,8e-05,4.71826]
[1780413239308,69.46,67706.42,0.0,0.9127,8e-05,4.70215]
[1780413242325,69.45,67711.86,0.0,0.91315,8e-05,4.68474]
[1780413244339,69.45,67720.91,0.0,0.91385,8e-05,4.65682]
[1780413247359,69.43,67721.11,0.0,0.91391,8e-05,4.65443]
[1780413251394,69.41,67707.18,0.0,0.9129,8e-05,4.69423]
[1780413252396,69.41,67702.36,0.0,0.91255,8e-05,4.70821]
[1780413253401,69.4,67694.78,0.0,0.91197,8e-05,4.73059]
[1780413254411,69.4,67692.21,0.0,0.91179,8e-05,4.73771]
[1780413259445,69.38,67690.74,0.0,0.91175,8e-05,4.73934]
[1780413262465,69.37,67685.04,0.0,0.91133,8e-05,4.75565]
[1780413265486,69.36,67690.64,0.0,0.9118,8e-05,4.73745]
[1780413270523,69.34,67690.7,0.0,0.91185,8e-05,4.73547]
[1780413273546,69.33,67702.85,0.0,0.91292,8e-05,4.69089]
[1780413274551,69.33,67707.52,0.0,0.91329,8e-05,4.67643]
[1780413276573,69.33,67708.23,0.0,0.91335,8e-05,4.67374]
[1780413281603,69.31,67714.37,0.0,0.91386,8e-05,4.65357]
[1780413283615,69.31,67721.84,0.0,0.91445,8e-05,4.63035]
[1780413288831,69.3,67720.73,0.0,0.9144,8e-05,4.63224]
[1780413294692,69.28,67722.69,0.0,0.91459,8e-05,4.62461]
[1780413295699,69.28,67728.07,0.0,0.91501,8e-05,4.60811]
[1780413296706,69.28,67727.97,0.0,0.91501,8e-05,4.60816]
[1780413297713,69.28,67719.49,0.0,0.91437,8e-05,4.63351]
[1780413298721,69.27,67719.99,0.0,0.91441,8e-05,4.63172]
[1780413303756,69.26,67722.1,0.0,0.91461,8e-05,4.62397]
[1780413308791,69.25,67719.35,0.0,0.91443,8e-05,4.63102]
[1780413309799,69.25,67711.68,0.0,0.91385,8e-05,4.65397]
[1780413310804,69.25,67712.05,0.0,0.91389,8e-05,4.65256]
[1780413312820,69.24,67717.44,0.0,0.91431,8e-05,4.63568]
[1780413317856,69.23,67716.51,0.0,0.91427,8e-05,4.63721]
[1780413322889,69.22,67716.03,0.0,0.91427,8e-05,4.63735]
[1780413324904,69.22,67701.75,0.0,0.91318,8e-05,4.68012]
[1780413325911,69.22,67698.47,0.0,0.91294,8e-05,4.68977]
[1780413329146,69.21,67685.31,0.0,0.91194,8e-05,4.72903]
[1780413329938,69.21,67685.3,0.0,0.91195,8e-05,4.72877]
[1780413332960,69.2,67690.87,0.0,0.91251,8e-05,4.70428]
[1780413333967,69.2,67692.86,0.0,0.91267,8e-05,4.69794]
[1780413338003,69.19,67701.37,0.0,0.91335,8e-05,4.67099]
[1780413339214,69.19,67689.37,0.0,0.91243,8e-05,4.70728]
[1780413341024,69.18,67686.8,0.0,0.91225,8e-05,4.71443]
[1780413346057,69.17,67690.21,0.0,0.91255,8e-05,4.70258]
[1780413349291,69.16,67684.66,0.0,0.91214,8e-05,4.71869]
[1780413353113,69.15,67678.68,0.0,0.9117,8e-05,4.73578]
[1780413354142,69.15,67646.42,0.0,0.90915,8e-05,4.83491]
[1780413355141,69.15,67626.25,0.0,0.90752,8e-05,4.89734]
[1780413356150,69.15,67621.69,0.0,0.90716,8e-05,4.91107]
[1780413358152,69.15,67619.34,0.0,0.90698,8e-05,4.91809]
[1780413359402,69.14,67620.26,0.0,0.90707,8e-05,4.91469]
[1780413362186,69.14,67611.41,0.0,0.90636,8e-05,4.9418]
[1780413363190,69.13,67605.37,0.0,0.90588,8e-05,4.96]
[1780413367218,69.06,67611.07,0.0,0.90657,8e-05,4.93364]
[1780413369502,69.06,67616.47,0.0,0.90702,8e-05,4.91635]
[1780413372254,69.05,67624.23,0.0,0.90767,8e-05,4.89152]
[1780413373265,69.05,67629.33,0.0,0.90809,8e-05,4.87549]
[1780413375274,69.05,67626.53,0.0,0.90787,8e-05,4.88368]
[1780413376280,69.0,67620.41,0.0,0.90751,8e-05,4.89751]
[1780413377288,68.96,67618.38,0.0,0.90748,8e-05,4.89843]
[1780413379576,68.87,67610.99,0.0,0.90715,8e-05,4.91072]
[1780413381320,68.78,67611.4,0.0,0.90746,8e-05,4.89855]
[1780413384341,68.78,67616.49,0.0,0.90789,8e-05,4.8821]
[1780413386355,68.78,67611.35,0.0,0.90748,8e-05,4.89778]
[1780413387362,68.77,67602.66,0.0,0.90678,8e-05,4.92475]
[1780413388377,68.77,67596.87,0.0,0.90631,8e-05,4.94265]
[1780413389660,68.77,67588.59,0.0,0.90563,8e-05,4.96837]
[1780413390384,68.77,67588.08,0.0,0.9056,8e-05,4.96967]
[1780413393404,68.76,67580.43,0.0,0.90508,8e-05,4.98655]
[1780413395418,68.76,67577.26,0.0,0.90483,8e-05,4.99625]
[1780413399735,68.75,67589.87,0.0,0.90591,8e-05,4.95504]
[1780413401461,68.69,67603.41,0.0,0.90719,8e-05,4.90613]
[1780413402469,68.65,67609.58,0.0,0.90783,8e-05,4.88169]
[1780413404482,68.58,67617.69,0.0,0.90873,8e-05,4.84703]
[1780413406495,68.54,67619.8,0.0,0.90902,8e-05,4.83576]
[1780413407502,68.53,67608.1,0.0,0.90808,8e-05,4.87188]
[1780413408511,68.53,67597.9,0.0,0.90725,8e-05,4.90335]
[1780413409805,68.53,67598.34,0.0,0.9073,8e-05,4.90147]
[1780413412582,68.51,67582.68,0.0,0.90605,8e-05,4.94917]
[1780413414557,68.51,67561.41,0.0,0.9043,8e-05,5.0153]
[1780413415562,68.5,67558.96,0.0,0.90411,8e-05,5.02244]
[1780413418584,68.5,67570.83,0.0,0.90512,8e-05,4.98454]
[1780413419894,68.5,67577.54,0.0,0.90568,8e-05,4.96332]
[1780413420599,68.5,67577.61,0.0,0.90569,8e-05,4.96293]
[1780413421609,68.5,67568.24,0.0,0.90491,8e-05,4.99243]
[1780413422615,68.49,67558.7,0.0,0.90411,8e-05,5.02249]
[1780413423627,68.49,67551.63,0.0,0.90352,8e-05,5.04483]
[1780413424646,68.49,67521.1,0.0,0.90091,9e-05,5.142]
[1780413425656,68.49,67509.17,0.0,0.89988,9e-05,5.18022]
[1780413426680,68.49,67518.51,0.0,0.9007,9e-05,5.14978]
[1780413427669,68.49,67499.5,0.0,0.89905,9e-05,5.21067]
[1780413428683,68.49,67499.0,0.0,0.89901,9e-05,5.21208]
[1780413429996,68.49,67506.47,0.0,0.89967,9e-05,5.18796]
[1780413430689,68.48,67500.54,0.0,0.89915,9e-05,5.20687]
[1780413431708,68.48,67500.24,0.0,0.89913,9e-05,5.20776]
[1780413432709,68.48,67497.49,0.0,0.8989,9e-05,5.2163]
[1780413433714,68.48,67504.51,0.0,0.89951,9e-05,5.19373]
[1780413434723,68.48,67505.2,0.0,0.89957,9e-05,5.19143]
[1780413437752,68.47,67527.32,0.0,0.90151,9e-05,5.11978]
[1780413438777,68.47,67527.41,0.0,0.90152,9e-05,5.11921]
[1780413439765,68.47,67526.21,0.0,0.90143,9e-05,5.12282]
[1780413441779,68.47,67533.13,0.0,0.90203,9e-05,5.10028]
[1780413442786,68.46,67538.1,0.0,0.90246,9e-05,5.08425]
[1780413444799,68.46,67537.37,0.0,0.90241,9e-05,5.08626]
[1780413446816,68.46,67548.93,0.0,0.9034,8e-05,5.04916]
[1780413447823,68.46,67559.86,0.0,0.90432,8e-05,5.01437]
[1780413448828,68.46,67566.49,0.0,0.90488,8e-05,4.99324]
[1780413450139,68.45,67584.03,0.0,0.90635,8e-05,4.9376]
[1780413450845,68.45,67583.74,0.0,0.90633,8e-05,4.93828]
[1780413451850,68.45,67594.38,0.0,0.90732,8e-05,4.8979]
[1780413453876,68.45,67603.15,0.0,0.90806,8e-05,4.86992]
[1780413454882,68.45,67600.52,0.0,0.90785,8e-05,4.87796]
[1780413455885,68.44,67586.58,0.0,0.9067,8e-05,4.92153]
[1780413456892,68.44,67586.19,0.0,0.90668,8e-05,4.92249]
[1780413461928,68.43,67585.46,0.0,0.90665,8e-05,4.92343]
[1780413462940,68.43,67594.45,0.0,0.9074,8e-05,4.89491]
[1780413463949,68.43,67592.98,0.0,0.90729,8e-05,4.8993]
[1780413468980,68.42,67596.32,0.0,0.90759,8e-05,4.88766]
[1780413470993,68.41,67604.16,0.0,0.90824,8e-05,4.86265]
[1780413472001,68.41,67600.16,0.0,0.90792,8e-05,4.875]
[1780413473007,68.41,67594.97,0.0,0.9075,8e-05,4.89108]
[1780413476044,68.4,67571.64,0.0,0.9056,8e-05,4.96353]
[1780413477046,68.4,67551.82,0.0,0.90394,8e-05,5.02605]
[1780413478053,68.4,67546.48,0.0,0.90349,8e-05,5.04302]
[1780413480072,68.4,67539.59,0.0,0.90291,9e-05,5.06457]
[1780413481075,68.4,67531.56,0.0,0.90223,9e-05,5.09004]
[1780413482081,68.39,67530.93,0.0,0.90218,9e-05,5.09188]
[1780413483094,68.39,67535.93,0.0,0.90261,9e-05,5.07575]
[1780413484102,68.39,67527.76,0.0,0.90192,9e-05,5.10167]
[1780413485114,68.39,67543.0,0.0,0.90322,8e-05,5.05288]
[1780413487126,68.39,67554.86,0.0,0.90424,8e-05,5.01482]
[1780413488133,68.39,67555.38,0.0,0.90428,8e-05,5.01302]
[1780413491155,68.38,67543.99,0.0,0.90333,8e-05,5.04875]
[1780413492162,68.38,67540.1,0.0,0.90301,9e-05,5.06094]
[1780413494180,68.38,67532.52,0.0,0.90237,9e-05,5.0848]
[1780413495187,68.38,67520.39,0.0,0.90133,9e-05,5.1234]
[1780413496192,68.37,67510.83,0.0,0.90052,9e-05,5.15354]
[1780413499212,68.37,67526.72,0.0,0.90191,9e-05,5.10193]
[1780413500221,68.37,67534.53,0.0,0.90258,9e-05,5.07699]
[1780413501228,68.37,67535.28,0.0,0.90265,9e-05,5.07444]
[1780413502249,68.36,67545.66,0.0,0.90353,8e-05,5.04123]
[1780413503245,68.36,67542.51,0.0,0.90327,8e-05,5.05094]
[1780413507277,68.34,67551.5,0.0,0.90409,8e-05,5.02031]
[1780413508282,68.34,67579.25,0.0,0.90644,8e-05,4.93145]
[1780413510302,68.33,67586.63,0.0,0.90706,8e-05,4.90783]
[1780413513325,68.33,67595.01,0.0,0.90787,8e-05,4.87417]
[1780413515340,68.32,67585.22,0.0,0.90708,8e-05,4.90448]
[1780413518364,68.32,67590.52,0.0,0.90753,8e-05,4.88711]
[1780413519368,68.32,67604.83,0.0,0.90871,8e-05,4.84208]
[1780413524409,68.31,67601.63,0.0,0.90846,8e-05,4.8516]
[1780413526423,68.31,67612.11,0.0,0.90932,8e-05,4.81835]
[1780413527448,68.31,67618.95,0.0,0.90987,8e-05,4.797]
[1780413528445,68.31,67628.32,0.0,0.91063,8e-05,4.76758]
[1780413533486,68.3,67631.16,0.0,0.91087,8e-05,4.75823]
[1780413538521,68.3,67634.5,0.0,0.91115,8e-05,4.74755]
[1780413541544,68.3,67633.2,0.0,0.91105,8e-05,4.75125]
[1780413542566,68.3,67626.79,0.0,0.91054,8e-05,4.77111]
[1780413544661,68.3,67605.78,0.0,0.90884,8e-05,4.83667]
[1780413545620,68.3,67592.92,0.0,0.90779,8e-05,4.87699]
[1780413546610,68.3,67592.92,0.0,0.9078,8e-05,4.8769]
[1780413547610,68.3,67587.84,0.0,0.90738,8e-05,4.89287]
[1780413548614,68.29,67580.23,0.0,0.90676,8e-05,4.91647]
[1780413549623,68.29,67579.32,0.0,0.90669,8e-05,4.91914]
[1780413551058,68.29,67570.69,0.0,0.90598,8e-05,4.94617]
[1780413552645,68.29,67556.51,0.0,0.9048,8e-05,4.99068]
[1780413553663,68.29,67557.36,0.0,0.90488,8e-05,4.98775]
[1780413555668,68.28,67570.01,0.0,0.90594,8e-05,4.9476]
[1780413556674,68.28,67571.54,0.0,0.90607,8e-05,4.9426]
[1780413561708,68.27,67572.31,0.0,0.90616,8e-05,4.93909]
[1780413563722,68.27,67576.49,0.0,0.90652,8e-05,4.92546]
[1780413564729,68.27,67581.85,0.0,0.90697,8e-05,4.90835]
[1780413569765,68.26,67580.51,0.0,0.90688,8e-05,4.91163]
[1780413574799,68.25,67583.41,0.0,0.90725,8e-05,4.89495]
[1780413576820,68.25,67599.21,0.0,0.90856,8e-05,4.84503]
[1780413577821,68.25,67610.72,0.0,0.9095,8e-05,4.80892]
[1780413578831,68.25,67613.66,0.0,0.90974,8e-05,4.79971]
[1780413583865,68.25,67610.66,0.0,0.9095,8e-05,4.8086]
[1780413585879,68.24,67602.52,0.0,0.90885,8e-05,4.83383]
[1780413591368,68.24,67596.22,0.0,0.90836,8e-05,4.85266]
[1780413596987,68.23,67583.29,0.0,0.90731,8e-05,4.89278]
[1780413597988,68.23,67566.06,0.0,0.90588,8e-05,4.94703]
[1780413598992,68.23,67557.96,0.0,0.90521,8e-05,4.97236]
[1780413601444,68.23,67572.19,0.0,0.90641,8e-05,4.92701]
[1780413602014,68.23,67572.16,0.0,0.90641,8e-05,4.92699]
[1780413606040,68.22,67579.85,0.0,0.90706,8e-05,4.9023]
[1780413608072,68.22,67570.25,0.0,0.90627,8e-05,4.9324]
[1780413611516,68.22,67554.66,0.0,0.90497,8e-05,4.98152]
[1780413612114,68.22,67531.64,0.0,0.90302,9e-05,5.05479]
[1780413613140,68.22,67531.43,0.0,0.903,9e-05,5.05545]
[1780413614209,68.22,67523.68,0.0,0.90235,9e-05,5.07994]
[1780413615215,68.22,67489.37,0.0,0.89937,9e-05,5.19017]
[1780413617217,68.22,67444.52,0.0,0.89537,9e-05,5.33561]
[1780413618304,68.21,67444.34,0.0,0.89539,9e-05,5.33491]
[1780413620276,68.16,67425.91,0.0,0.89387,9e-05,5.38935]
[1780413622294,68.14,67445.43,0.0,0.89569,9e-05,5.32377]
[1780413623302,68.14,67445.46,0.0,0.8957,9e-05,5.32363]
[1780413624313,68.14,67462.95,0.0,0.89727,9e-05,5.26672]
[1780413625339,68.14,67486.74,0.0,0.89938,9e-05,5.18962]
[1780413626328,68.14,67479.17,0.0,0.89871,9e-05,5.21409]
[1780413627352,68.14,67482.99,0.0,0.89905,9e-05,5.20153]
[1780413628345,68.14,67506.21,0.0,0.90108,9e-05,5.12659]
[1780413629353,68.14,67510.03,0.0,0.90142,9e-05,5.11405]
[1780413631367,68.14,67515.51,0.0,0.902,9e-05,5.08979]
[1780413632375,68.14,67528.57,0.0,0.90313,9e-05,5.04799]
[1780413633387,68.14,67519.08,0.0,0.90231,9e-05,5.07835]
[1780413634408,68.14,67528.76,0.0,0.90314,9e-05,5.04729]
[1780413635414,68.14,67495.0,0.0,0.90023,9e-05,5.15562]
[1780413636413,68.14,67480.89,0.0,0.89899,9e-05,5.20101]
[1780413638429,68.14,67486.96,0.0,0.89952,9e-05,5.18166]
[1780413639437,68.14,67494.0,0.0,0.90013,9e-05,5.15906]
[1780413640446,68.14,67486.94,0.0,0.89951,9e-05,5.18183]
[1780413641451,68.14,67494.93,0.0,0.90021,9e-05,5.15608]
[1780413642469,68.14,67502.49,0.0,0.90087,9e-05,5.13174]
[1780413643469,68.14,67491.57,0.0,0.89992,9e-05,5.16687]
[1780413646493,68.14,67520.09,0.0,0.9024,9e-05,5.075]
[1780413647514,68.14,67538.58,0.0,0.90398,8e-05,5.01591]
[1780413648515,68.14,67556.64,0.0,0.90551,8e-05,4.95849]
[1780413649518,68.14,67564.2,0.0,0.90614,8e-05,4.9346]
[1780413650536,68.14,67562.79,0.0,0.90602,8e-05,4.93914]
[1780413655567,68.15,67559.71,0.0,0.90574,8e-05,4.9498]
[1780413657582,68.15,67569.96,0.0,0.90658,8e-05,4.91765]
[1780413658592,68.15,67576.4,0.0,0.90712,8e-05,4.89731]
[1780413659599,68.16,67580.27,0.0,0.90738,8e-05,4.8872]
[1780413662649,68.17,67623.74,0.0,0.91091,8e-05,4.75154]
[1780413664658,68.17,67622.26,0.0,0.91079,8e-05,4.75628]
[1780413665666,68.17,67637.68,0.0,0.91202,8e-05,4.70836]
[1780413666683,68.17,67654.58,0.0,0.91335,8e-05,4.65624]
[1780413668710,68.17,67621.33,0.0,0.9107,8e-05,4.75958]
[1780413669727,68.17,67620.45,0.0,0.91063,8e-05,4.76237]
[1780413670724,68.17,67602.25,0.0,0.90916,8e-05,4.81929]
[1780413672141,68.17,67596.99,0.0,0.90873,8e-05,4.83581]
[1780413673772,68.17,67606.72,0.0,0.90952,8e-05,4.80535]
[1780413674772,68.17,67598.15,0.0,0.90882,8e-05,4.83225]
[1780413675778,68.17,67593.23,0.0,0.90842,8e-05,4.8477]
[1780413676858,68.17,67603.96,0.0,0.90929,8e-05,4.81407]
[1780413677797,68.18,67603.54,0.0,0.90926,8e-05,4.81546]
[1780413678805,68.18,67593.0,0.0,0.90839,8e-05,4.84864]
[1780413679811,68.18,67594.18,0.0,0.90849,8e-05,4.84502]
[1780413682833,68.18,67598.39,0.0,0.90883,8e-05,4.83196]
[1780413684856,68.18,67579.44,0.0,0.90727,8e-05,4.8916]
[1780413685857,68.18,67564.96,0.0,0.90607,8e-05,4.93736]
[1780413686872,68.18,67552.92,0.0,0.90506,8e-05,4.97548]
[1780413687880,68.18,67546.95,0.0,0.90456,8e-05,4.99436]
[1780413688883,68.18,67539.19,0.0,0.9039,8e-05,5.01893]
[1780413689889,68.18,67530.72,0.0,0.90319,9e-05,5.04579]
[1780413692304,68.18,67534.61,0.0,0.90363,9e-05,5.02669]
[1780413694929,68.18,67524.89,0.0,0.9028,9e-05,5.05772]
[1780413695935,68.18,67520.85,0.0,0.90245,9e-05,5.07061]
[1780413696947,68.18,67511.48,0.0,0.90164,9e-05,5.10073]
[1780413697960,68.18,67507.08,0.0,0.90126,9e-05,5.1149]
[1780413700974,68.18,67515.13,0.0,0.90195,9e-05,5.08919]
[1780413702990,68.18,67510.81,0.0,0.90158,9e-05,5.10303]
[1780413703996,68.18,67499.15,0.0,0.90057,9e-05,5.14053]
[1780413705027,68.18,67500.3,0.0,0.90067,9e-05,5.13683]
[1780413706024,68.18,67489.57,0.0,0.89973,9e-05,5.17138]
[1780413707041,68.18,67470.21,0.0,0.89802,9e-05,5.23391]
[1780413708051,68.18,67478.17,0.0,0.89873,9e-05,5.208]
[1780413709052,68.18,67490.65,0.0,0.89983,9e-05,5.1676]
[1780413710059,68.17,67497.43,0.0,0.90043,9e-05,5.14571]
[1780413711068,68.17,67498.91,0.0,0.90055,9e-05,5.14093]
[1780413714096,68.18,67509.42,0.0,0.90147,9e-05,5.1072]
[1780413715095,68.18,67515.17,0.0,0.90195,9e-05,5.08909]
[1780413720139,68.19,67525.45,0.0,0.90281,9e-05,5.05721]
[1780413721144,68.18,67526.95,0.0,0.90295,9e-05,5.05186]
[1780413723178,68.17,67537.16,0.0,0.90385,8e-05,5.01825]
[1780413725194,68.17,67532.94,0.0,0.9035,9e-05,5.03127]
[1780413727208,68.19,67533.27,0.0,0.90346,9e-05,5.03292]
[1780413728216,68.19,67520.2,0.0,0.90234,9e-05,5.07481]
[1780413729222,68.19,67525.84,0.0,0.90282,9e-05,5.05685]
[1780413731238,68.2,67520.17,0.0,0.90231,9e-05,5.07598]
[1780413732651,68.21,67538.82,0.0,0.90386,8e-05,5.01806]
[1780413733254,68.21,67538.91,0.0,0.90387,8e-05,5.01777]
[1780413735281,68.21,67545.95,0.0,0.90446,8e-05,4.99537]
[1780413736280,68.21,67554.58,0.0,0.90519,8e-05,4.96797]
[1780413738301,68.22,67556.0,0.0,0.90531,8e-05,4.96361]
[1780413739722,68.22,67566.85,0.0,0.90621,8e-05,4.92934]
[1780413740308,68.22,67567.28,0.0,0.90624,8e-05,4.92821]
[1780413742322,68.22,67572.33,0.0,0.90666,8e-05,4.91253]
[1780413743332,68.22,67589.32,0.0,0.90806,8e-05,4.85906]
[1780413744343,68.22,67602.79,0.0,0.90916,8e-05,4.81693]
[1780413747385,68.22,67597.54,0.0,0.90872,8e-05,4.83356]
[1780413752396,68.22,67595.52,0.0,0.90867,8e-05,4.83307]
[1780413757433,68.22,67590.93,0.0,0.90829,8e-05,4.84762]
[1780413758455,68.23,67580.84,0.0,0.90745,8e-05,4.87976]
[1780413761476,68.22,67590.07,0.0,0.90822,8e-05,4.85018]
[1780413762478,68.21,67589.96,0.0,0.90824,8e-05,4.84963]
[1780413764493,68.2,67598.25,0.0,0.90896,8e-05,4.82195]
[1780413766503,68.19,67598.21,0.0,0.90899,8e-05,4.82088]
[1780413767526,68.19,67613.65,0.0,0.91025,8e-05,4.77217]
[1780413769529,68.19,67614.02,0.0,0.91028,8e-05,4.77101]
[1780413772550,68.22,67608.98,0.0,0.90978,8e-05,4.79037]
[1780413773556,68.22,67603.29,0.0,0.90932,8e-05,4.8083]
[1780413774566,68.23,67600.26,0.0,0.90904,8e-05,4.81901]
[1780413777585,68.24,67597.0,0.0,0.90874,8e-05,4.83031]
[1780413779599,68.24,67588.42,0.0,0.90804,8e-05,4.85724]
[1780413780613,68.24,67586.01,0.0,0.90783,8e-05,4.86529]
[1780413781623,68.24,67578.53,0.0,0.90721,8e-05,4.88917]
[1780413782637,68.24,67556.59,0.0,0.90538,8e-05,4.95843]
[1780413783642,68.24,67556.45,0.0,0.90538,8e-05,4.95844]
[1780413784648,68.25,67554.59,0.0,0.9052,8e-05,4.96502]
[1780413789683,68.27,67549.25,0.0,0.90469,8e-05,4.9844]
[1780413794725,68.27,67532.39,0.0,0.90325,9e-05,5.03842]
[1780413795724,68.27,67522.0,0.0,0.90236,9e-05,5.07154]
[1780413796732,68.27,67521.96,0.0,0.90236,9e-05,5.07172]
[1780413801769,68.27,67525.45,0.0,0.90265,9e-05,5.0609]
[1780413803783,68.28,67519.67,0.0,0.90212,9e-05,5.08069]
[1780413804792,68.29,67513.56,0.0,0.90158,9e-05,5.1007]
[1780413805798,68.29,67514.56,0.0,0.90166,9e-05,5.09766]
[1780413806805,68.28,67521.78,0.0,0.90232,9e-05,5.07324]
[1780413807820,68.28,67505.53,0.0,0.90091,9e-05,5.12534]
[1780413808819,68.28,67509.66,0.0,0.90128,9e-05,5.1119]
[1780413809826,68.28,67515.77,0.0,0.9018,9e-05,5.0923]
[1780413812850,68.27,67519.56,0.0,0.90224,9e-05,5.07338]
[1780413813856,68.27,67508.0,0.0,0.90124,9e-05,5.11044]
[1780413814863,68.27,67500.01,0.0,0.90055,9e-05,5.13608]
[1780413815870,68.27,67506.76,0.0,0.90115,9e-05,5.11401]
[1780413816877,68.27,67493.76,0.0,0.90001,9e-05,5.15576]
[1780413817884,68.27,67499.14,0.0,0.9005,9e-05,5.13775]
[1780413819898,68.27,67502.86,0.0,0.90083,9e-05,5.12573]
[1780413824932,68.26,67499.69,0.0,0.90056,9e-05,5.1356]
[1780413825939,68.26,67505.02,0.0,0.90102,9e-05,5.1186]
[1780413827965,68.26,67513.68,0.0,0.90177,9e-05,5.09082]
[1780413828970,68.26,67498.63,0.0,0.90047,9e-05,5.13912]
[1780413829973,68.26,67471.16,0.0,0.89805,9e-05,5.22765]
[1780413830979,68.27,67471.66,0.0,0.89807,9e-05,5.22709]
[1780413833999,68.28,67453.22,0.0,0.89641,9e-05,5.2874]
[1780413835013,68.28,67452.15,0.0,0.8963,9e-05,5.29128]
[1780413837022,68.28,67459.05,0.0,0.89691,9e-05,5.26926]
[1780413842087,68.28,67464.15,0.0,0.89736,9e-05,5.25275]
[1780413843084,68.28,67476.74,0.0,0.89848,9e-05,5.21196]
[1780413844096,68.28,67489.85,0.0,0.89964,9e-05,5.16967]
[1780413845099,68.29,67483.54,0.0,0.89906,9e-05,5.19089]
[1780413848128,68.29,67489.74,0.0,0.89959,9e-05,5.17152]
[1780413849133,68.3,67494.99,0.0,0.90004,9e-05,5.15471]
[1780413854161,68.3,67492.68,0.0,0.89983,9e-05,5.16255]
[1780413857184,68.3,67483.32,0.0,0.899,9e-05,5.19295]
[1780413859197,68.3,67489.53,0.0,0.89955,9e-05,5.17305]
[1780413860207,68.3,67496.58,0.0,0.90016,9e-05,5.15047]
[1780413862223,68.3,67502.98,0.0,0.90072,9e-05,5.12983]
[1780413863233,68.3,67508.99,0.0,0.90124,9e-05,5.11055]
[1780413868268,68.3,67513.27,0.0,0.90161,9e-05,5.09691]
[1780413870295,68.3,67528.29,0.0,0.9029,9e-05,5.04896]
[1780413871293,68.3,67528.29,0.0,0.90301,9e-05,5.04218]
[1780413872298,68.3,67533.67,0.0,0.90347,9e-05,5.02499]
[1780413877337,68.3,67529.08,0.0,0.90309,9e-05,5.03943]
[1780413879348,68.3,67537.05,0.0,0.90377,9e-05,5.01396]
[1780413880825,68.3,67542.14,0.0,0.9042,8e-05,4.99778]
[1780413886398,68.3,67533.61,0.0,0.90347,9e-05,5.02505]
[1780413887404,68.3,67515.29,0.0,0.9019,9e-05,5.08356]
[1780413888411,68.3,67509.15,0.0,0.90137,9e-05,5.10322]
[1780413889419,68.3,67502.07,0.0,0.90075,9e-05,5.12591]
[1780413890896,68.3,67491.98,0.0,0.89988,9e-05,5.15826]
[1780413896471,68.3,67490.14,0.0,0.89973,9e-05,5.16377]
[1780413901012,68.29,67479.93,0.0,0.89883,9e-05,5.1964]
[1780413902535,68.29,67470.69,0.0,0.89802,9e-05,5.22625]
[1780413903548,68.3,67468.27,0.0,0.8978,9e-05,5.23415]
[1780413905561,68.29,67475.37,0.0,0.89843,9e-05,5.21101]
[1780413906565,68.29,67468.49,0.0,0.89782,9e-05,5.23328]
[1780413908576,68.29,67462.28,0.0,0.89727,9e-05,5.25342]
[1780413911140,68.29,67461.25,0.0,0.89718,9e-05,5.25669]
[1780413913615,68.29,67454.85,0.0,0.89661,9e-05,5.27733]
[1780413916646,68.29,67469.18,0.0,0.89789,9e-05,5.23075]
[1780413917642,68.29,67461.27,0.0,0.89719,9e-05,5.25632]
[1780413918660,68.29,67451.75,0.0,0.89634,9e-05,5.28721]
[1780413919658,68.29,67451.48,0.0,0.89631,9e-05,5.28805]
[1780413920667,68.29,67448.37,0.0,0.89603,9e-05,5.29807]
[1780413922684,68.29,67437.39,0.0,0.89505,9e-05,5.33363]
[1780413924700,68.29,67438.45,0.0,0.89514,9e-05,5.33018]
[1780413926729,68.29,67438.67,0.0,0.89516,9e-05,5.32948]
[1780413929735,68.29,67424.35,0.0,0.89386,9e-05,5.37612]
[1780413934770,68.29,67420.06,0.0,0.89359,9e-05,5.38297]
[1780413939806,68.28,67422.1,0.0,0.89378,9e-05,5.37624]
[1780413944849,68.29,67397.28,0.0,0.89148,9e-05,5.45788]
[1780413945849,68.29,67375.52,0.0,0.88944,9e-05,5.52969]
[1780413946858,68.29,67370.91,0.0,0.889,9e-05,5.54491]
[1780413948870,68.29,67385.02,0.0,0.89033,9e-05,5.49822]
[1780413949877,68.29,67392.0,0.0,0.89099,9e-05,5.47516]
[1780413950889,68.29,67393.37,0.0,0.89112,9e-05,5.4706]
[1780413951951,68.29,67408.13,0.0,0.89249,9e-05,5.4221]
[1780413952906,68.29,67408.19,0.0,0.8925,9e-05,5.4219]
[1780413953914,68.28,67428.02,0.0,0.89432,9e-05,5.35691]
[1780413954925,68.28,67441.25,0.0,0.89552,9e-05,5.31375]
[1780413955934,68.28,67455.25,0.0,0.89678,9e-05,5.26828]
[1780413956937,68.29,67457.26,0.0,0.89696,9e-05,5.26185]
[1780413959972,68.29,67445.28,0.0,0.89588,9e-05,5.3008]
[1780413960980,68.29,67434.35,0.0,0.89489,9e-05,5.33643]
[1780413961992,68.29,67427.64,0.0,0.89428,9e-05,5.35832]
[1780413962999,68.29,67431.66,0.0,0.89465,9e-05,5.34516]
[1780413965013,68.29,67420.75,0.0,0.89365,9e-05,5.38075]
[1780413966026,68.28,67417.8,0.0,0.89338,9e-05,5.39032]
[1780413969048,68.28,67425.76,0.0,0.89412,9e-05,5.36405]
[1780413970071,68.28,67428.5,0.0,0.89437,9e-05,5.35505]
[1780413971067,68.28,67439.41,0.0,0.89536,9e-05,5.31945]
[1780413972066,68.28,67437.86,0.0,0.89522,9e-05,5.32451]
[1780413974078,68.28,67454.26,0.0,0.8967,9e-05,5.27119]
[1780413975084,68.28,67454.26,0.0,0.8967,9e-05,5.27108]
[1780413976093,68.28,67450.43,0.0,0.89636,9e-05,5.28345]
[1780413977100,68.28,67439.7,0.0,0.8954,9e-05,5.31827]
[1780413978125,68.28,67439.7,0.0,0.8954,9e-05,5.31814]
[1780413980173,68.28,67418.62,0.0,0.89348,9e-05,5.38681]
[1780413981142,68.28,67406.38,0.0,0.89236,9e-05,5.42681]
[1780413982149,68.28,67406.45,0.0,0.89237,9e-05,5.42645]
[1780413984165,68.28,67415.14,0.0,0.89317,9e-05,5.39786]
[1780413985180,68.27,67413.4,0.0,0.89301,9e-05,5.40345]
[1780413986185,68.27,67399.76,0.0,0.89175,9e-05,5.44818]
[1780413987191,68.27,67392.48,0.0,0.89108,9e-05,5.47199]
[1780413989206,68.27,67390.73,0.0,0.89092,9e-05,5.47766]
[1780413991222,68.27,67401.29,0.0,0.89202,9e-05,5.43605]
[1780413992234,68.27,67405.23,0.0,0.89238,9e-05,5.42313]
[1780413993233,68.27,67393.84,0.0,0.89132,9e-05,5.46055]
[1780413995250,68.27,67391.17,0.0,0.89107,9e-05,5.46924]
[1780413999288,68.27,67370.19,0.0,0.88911,9e-05,5.53831]
[1780414000297,68.27,67353.15,0.0,0.88749,0.0001,5.59463]
[1780414001950,68.27,67303.99,0.0,0.88272,0.0001,5.75803]
[1780414003345,68.27,67267.39,0.0,0.87908,0.0001,5.88038]
[1780414004364,68.27,67257.09,0.0,0.87804,0.0001,5.91497]
[1780414006421,68.27,67254.62,0.0,0.87778,0.0001,5.92345]
[1780414007435,68.27,67261.82,0.0,0.87851,0.0001,5.89922]
[1780414008469,68.27,67291.57,0.0,0.8815,0.0001,5.79938]
[1780414009442,68.27,67353.16,0.0,0.8875,0.0001,5.59428]
[1780414010455,68.27,67375.76,0.0,0.88964,9e-05,5.51976]
[1780414012043,68.27,67372.79,0.0,0.88935,9e-05,5.52992]
[1780414014486,68.27,67376.86,0.0,0.88972,9e-05,5.51679]
[1780414015492,68.28,67385.08,0.0,0.89049,9e-05,5.48987]
[1780414016496,68.28,67386.58,0.0,0.89062,9e-05,5.48515]
[1780414018513,68.28,67388.4,0.0,0.89079,9e-05,5.47934]
[1780414020534,68.28,67375.32,0.0,0.88955,9e-05,5.52274]
[1780414022125,68.28,67383.08,0.0,0.89028,9e-05,5.49737]
[1780414023691,68.28,67373.96,0.0,0.88942,9e-05,5.52749]
[1780414024573,68.29,67358.78,0.0,0.88797,0.0001,5.57781]
[1780414025579,68.29,67344.99,0.0,0.88665,0.0001,5.62344]
[1780414026591,68.28,67347.02,0.0,0.88685,0.0001,5.61657]
[1780414029613,68.29,67356.19,0.0,0.88773,0.0001,5.58629]
[1780414030627,68.29,67336.24,0.0,0.88581,0.0001,5.65253]
[1780414032227,68.29,67320.98,0.0,0.88432,0.0001,5.70347]
[1780414033642,68.29,67328.49,0.0,0.88506,0.0001,5.67837]
[1780414034648,68.29,67323.4,0.0,0.88456,0.0001,5.69525]
[1780414035656,68.29,67316.22,0.0,0.88386,0.0001,5.71923]
[1780414036663,68.29,67323.43,0.0,0.88456,0.0001,5.69523]
[1780414037670,68.29,67336.42,0.0,0.88583,0.0001,5.65193]
[1780414038683,68.29,67352.25,0.0,0.88735,0.0001,5.59939]
[1780414039689,68.29,67348.57,0.0,0.887,0.0001,5.61163]
[1780414040695,68.29,67335.85,0.0,0.88577,0.0001,5.65389]
[1780414042307,68.29,67317.37,0.0,0.88397,0.0001,5.71538]
[1780414042709,68.29,67317.79,0.0,0.88402,0.0001,5.71387]
[1780414043764,68.29,67327.42,0.0,0.88496,0.0001,5.68182]
[1780414044734,68.28,67346.17,0.0,0.88677,0.0001,5.61933]
[1780414046740,68.28,67352.42,0.0,0.88737,0.0001,5.59863]
[1780414047779,68.28,67356.75,0.0,0.88778,0.0001,5.58435]
[1780414048758,68.28,67375.21,0.0,0.88954,9e-05,5.52326]
[1780414049767,68.28,67398.73,0.0,0.89174,9e-05,5.44582]
[1780414050778,68.28,67423.38,0.0,0.89401,9e-05,5.36502]
[1780414052396,68.28,67448.04,0.0,0.89636,9e-05,5.27788]
[1780414052806,68.28,67448.04,0.0,0.89637,9e-05,5.2778]
[1780414053805,68.28,67471.47,0.0,0.89846,9e-05,5.20191]
[1780414054811,68.28,67490.15,0.0,0.9001,9e-05,5.1418]
[1780414055819,68.28,67496.98,0.0,0.9007,9e-05,5.11995]
[1780414057866,68.29,67491.02,0.0,0.90017,9e-05,5.13928]
[1780414058861,68.29,67485.77,0.0,0.89971,9e-05,5.15618]
[1780414059867,68.29,67493.05,0.0,0.90034,9e-05,5.13294]
[1780414060888,68.29,67486.26,0.0,0.89975,9e-05,5.15478]
[1780414061923,68.29,67471.84,0.0,0.89847,9e-05,5.20138]
[1780414062911,68.29,67472.24,0.0,0.89851,9e-05,5.20018]
[1780414063915,68.29,67464.68,0.0,0.89784,9e-05,5.22462]
[1780414064923,68.29,67455.65,0.0,0.89703,9e-05,5.25401]
[1780414065930,68.29,67458.88,0.0,0.89731,9e-05,5.24364]
[1780414070967,68.29,67453.45,0.0,0.89682,9e-05,5.26163]
[1780414073988,68.3,67446.07,0.0,0.89614,9e-05,5.28584]
[1780414077017,68.3,67446.19,0.0,0.89615,9e-05,5.2856]
[1780414082046,68.3,67444.21,0.0,0.89597,9e-05,5.29225]
[1780414085066,68.3,67449.44,0.0,0.89643,9e-05,5.2754]
[1780414089094,68.3,67444.14,0.0,0.89595,9e-05,5.29283]
[1780414094130,68.3,67443.06,0.0,0.89585,9e-05,5.29655]
[1780414097151,68.3,67451.79,0.0,0.89663,9e-05,5.26829]
[1780414098158,68.3,67459.26,0.0,0.8973,9e-05,5.24414]
[1780414099171,68.31,67460.34,0.0,0.89739,9e-05,5.24075]
[1780414104203,68.31,67453.33,0.0,0.89677,9e-05,5.26343]
[1780414105211,68.3,67445.53,0.0,0.89607,9e-05,5.28868]
[1780414106217,68.31,67432.24,0.0,0.89486,9e-05,5.33197]
[1780414107224,68.3,67440.57,0.0,0.89562,9e-05,5.30482]
[1780414108232,68.3,67447.58,0.0,0.89625,9e-05,5.28189]
[1780414109242,68.3,67445.12,0.0,0.89604,9e-05,5.28978]
[1780414114295,68.31,67448.84,0.0,0.89647,9e-05,5.27122]
[1780414119314,68.31,67436.87,0.0,0.89538,9e-05,5.31047]
[1780414120324,68.31,67433.49,0.0,0.89508,9e-05,5.32154]
[1780414121327,68.31,67430.14,0.0,0.89477,9e-05,5.33247]
[1780414122346,68.31,67418.75,0.0,0.89373,9e-05,5.36965]
[1780414123348,68.31,67418.75,0.0,0.89373,9e-05,5.36975]
[1780414125371,68.31,67422.16,0.0,0.89404,9e-05,5.35868]
[1780414127370,68.31,67427.5,0.0,0.89452,9e-05,5.34141]
[1780414130392,68.32,67426.92,0.0,0.89446,9e-05,5.34376]
[1780414131399,68.32,67421.78,0.0,0.89399,9e-05,5.36054]
[1780414132432,68.32,67410.4,0.0,0.89293,9e-05,5.39794]
[1780414134434,68.32,67395.42,0.0,0.89154,9e-05,5.44716]
[1780414136454,68.32,67402.94,0.0,0.89224,9e-05,5.4224]
[1780414138471,68.32,67405.68,0.0,0.8925,9e-05,5.41342]
[1780414141487,68.32,67410.81,0.0,0.89297,9e-05,5.39666]
[1780414142498,68.32,67422.31,0.0,0.89403,9e-05,5.35895]
[1780414144513,68.32,67426.69,0.0,0.89443,9e-05,5.34456]
[1780414149551,68.31,67418.44,0.0,0.89368,9e-05,5.37135]
[1780414150556,68.32,67411.56,0.0,0.89305,9e-05,5.39392]
[1780414151564,68.32,67405.95,0.0,0.89253,9e-05,5.41233]
[1780414153180,68.32,67381.18,0.0,0.89022,9e-05,5.4937]
[1780414154592,68.32,67366.53,0.0,0.88884,9e-05,5.54202]
[1780414155595,68.32,67364.58,0.0,0.88865,9e-05,5.54844]
[1780414158618,68.32,67377.76,0.0,0.8899,9e-05,5.50488]
[1780414160634,68.31,67380.66,0.0,0.89018,9e-05,5.49493]
[1780414161640,68.31,67370.75,0.0,0.88925,9e-05,5.5276]
[1780414163264,68.31,67368.36,0.0,0.88902,9e-05,5.53548]
[1780414165667,68.31,67363.33,0.0,0.88855,9e-05,5.55199]
[1780414168689,68.31,67355.3,0.0,0.88779,0.0001,5.57846]
[1780414169696,68.31,67357.46,0.0,0.888,0.0001,5.57123]
[1780414173348,68.31,67362.98,0.0,0.88864,9e-05,5.54592]
[1780414175738,68.31,67365.37,0.0,0.88887,9e-05,5.53785]
[1780414177752,68.31,67359.24,0.0,0.88829,0.0001,5.55802]
[1780414178758,68.31,67349.58,0.0,0.88737,0.0001,5.58993]
[1780414179767,68.3,67349.7,0.0,0.88739,0.0001,5.58942]
[1780414183420,68.3,67337.35,0.0,0.8862,0.0001,5.63034]
[1780414187822,68.3,67347.21,0.0,0.88716,0.0001,5.59737]
[1780414188833,68.3,67357.07,0.0,0.8881,0.0001,5.56472]
[1780414189839,68.3,67361.14,0.0,0.88849,0.0001,5.55119]
[1780414194875,68.3,67359.39,0.0,0.88833,0.0001,5.55663]
[1780414197897,68.3,67351.84,0.0,0.88762,0.0001,5.58139]
[1780414199910,68.29,67343.16,0.0,0.88679,0.0001,5.60994]
[1780414200931,68.29,67331.62,0.0,0.88568,0.0001,5.64825]
[1780414201945,68.29,67322.66,0.0,0.88481,0.0001,5.67805]
[1780414203564,68.29,67304.3,0.0,0.88301,0.0001,5.73922]
[1780414204953,68.29,67308.95,0.0,0.88347,0.0001,5.72358]
[1780414205956,68.29,67319.02,0.0,0.88446,0.0001,5.69]
[1780414206965,68.29,67322.64,0.0,0.88482,0.0001,5.67775]
[1780414208977,68.29,67329.48,0.0,0.88548,0.0001,5.65507]
[1780414209985,68.29,67305.4,0.0,0.88312,0.0001,5.73539]
[1780414212001,68.29,67290.61,0.0,0.88166,0.0001,5.78486]
[1780414213008,68.29,67296.31,0.0,0.88222,0.0001,5.76594]
[1780414215039,68.3,67284.93,0.0,0.88108,0.0001,5.80428]
[1780414216079,68.3,67264.27,0.0,0.87901,0.0001,5.87374]
[1780414217063,68.3,67262.78,0.0,0.87885,0.0001,5.8788]
[1780414218075,68.3,67283.24,0.0,0.88091,0.0001,5.81021]
[1780414219077,68.3,67282.85,0.0,0.88086,0.0001,5.81164]
[1780414220084,68.3,67275.8,0.0,0.88015,0.0001,5.83542]
[1780414221090,68.3,67259.88,0.0,0.87855,0.0001,5.88886]
[1780414222105,68.3,67267.97,0.0,0.87937,0.0001,5.86158]
[1780414223106,68.3,67274.08,0.0,0.87999,0.0001,5.84098]
[1780414228142,68.3,67268.99,0.0,0.87948,0.0001,5.85786]
[1780414229147,68.3,67275.32,0.0,0.88012,0.0001,5.83656]
[1780414230167,68.3,67274.03,0.0,0.87999,0.0001,5.84086]
[1780414234201,68.3,67288.3,0.0,0.88154,0.0001,5.78599]
[1780414235209,68.3,67291.09,0.0,0.88181,0.0001,5.77669]
[1780414238223,68.3,67281.85,0.0,0.88089,0.0001,5.80776]
[1780414240237,68.3,67266.86,0.0,0.87939,0.0001,5.85799]
[1780414241248,68.3,67258.86,0.0,0.87858,0.0001,5.88479]
[1780414246279,68.29,67264.99,0.0,0.87921,0.0001,5.86389]
[1780414248292,68.29,67271.56,0.0,0.87987,0.0001,5.84178]
[1780414250335,68.29,67262.96,0.0,0.87901,0.0001,5.87062]
[1780414251384,68.29,67252.93,0.0,0.87799,0.0001,5.90429]
[1780414252376,68.29,67248.13,0.0,0.8775,0.0001,5.92057]
[1780414253355,68.29,67220.78,0.0,0.87469,0.0001,6.01294]
[1780414254354,68.28,67191.67,0.0,0.87169,0.00011,6.11019]
[1780414255434,68.27,67182.39,0.0,0.87076,0.00011,6.14007]
[1780414256376,68.27,67170.52,0.0,0.8695,0.00011,6.18041]
[1780414257393,68.25,67164.11,0.0,0.86887,0.00011,6.20031]
[1780414258411,68.25,67157.87,0.0,0.86821,0.00011,6.22127]
[1780414259432,68.24,67153.04,0.0,0.86771,0.00011,6.23717]
[1780414261451,68.25,67135.55,0.0,0.8658,0.00011,6.29714]
[1780414262515,68.26,67112.21,0.0,0.86321,0.00011,6.37802]
[1780414263566,68.25,67099.17,0.0,0.86181,0.00011,6.42135]
[1780414264486,68.25,67091.64,0.0,0.86097,0.00011,6.44713]
[1780414265486,68.23,67093.97,0.0,0.86127,0.00011,6.4379]
[1780414266510,68.21,67121.4,0.0,0.86437,0.00011,6.34187]
[1780414267512,68.21,67136.17,0.0,0.86599,0.00011,6.29108]
[1780414268519,68.21,67125.95,0.0,0.86488,0.00011,6.32599]
[1780414269528,68.2,67150.94,0.0,0.86762,0.00011,6.23991]
[1780414270531,68.2,67147.59,0.0,0.86726,0.00011,6.25127]
[1780414274557,68.21,67152.79,0.0,0.8678,0.00011,6.23419]
[1780414275570,68.21,67167.1,0.0,0.86933,0.00011,6.18549]
[1780414276592,68.21,67179.83,0.0,0.87069,0.00011,6.14218]
[1780414277587,68.21,67180.09,0.0,0.87071,0.00011,6.14136]
[1780414278591,68.21,67201.02,0.0,0.87292,0.0001,6.0703]
[1780414279599,68.21,67209.84,0.0,0.87384,0.0001,6.04044]
[1780414280605,68.22,67209.53,0.0,0.87378,0.0001,6.04239]
[1780414281614,68.22,67201.55,0.0,0.87294,0.0001,6.06942]
[1780414284642,68.22,67206.86,0.0,0.8735,0.0001,6.05145]
[1780414285641,68.22,67227.69,0.0,0.87566,0.0001,5.98099]
[1780414286700,68.22,67249.65,0.0,0.8779,0.0001,5.90713]
[1780414287687,68.22,67242.74,0.0,0.87719,0.0001,5.93059]
[1780414288698,68.22,67242.74,0.0,0.87719,0.0001,5.93073]
[1780414289699,68.22,67223.37,0.0,0.8752,0.0001,5.99613]
[1780414290710,68.22,67211.17,0.0,0.87393,0.0001,6.03744]
[1780414291716,68.22,67198.63,0.0,0.87274,0.0001,6.073]
[1780414292730,68.22,67205.5,0.0,0.87345,0.0001,6.04977]
[1780414294794,68.22,67216.18,0.0,0.87456,0.0001,6.01371]
[1780414296766,68.23,67233.41,0.0,0.87634,0.0001,5.95559]
[1780414297775,68.23,67255.91,0.0,0.87863,0.0001,5.8799]
[1780414298807,68.23,67275.38,0.0,0.88059,0.0001,5.81448]
[1780414299791,68.23,67271.99,0.0,0.88025,0.0001,5.82597]
[1780414301803,68.23,67268.01,0.0,0.87985,0.0001,5.83925]
[1780414303825,68.23,67274.96,0.0,0.88055,0.0001,5.81591]
[1780414307078,68.23,67264.23,0.0,0.87947,0.0001,5.85201]
[1780414310100,68.23,67266.89,0.0,0.87974,0.0001,5.84294]
[1780414311118,68.23,67267.15,0.0,0.87977,0.0001,5.84203]
[1780414312149,68.23,67285.98,0.0,0.88165,0.0001,5.77883]
[1780414313153,68.23,67286.15,0.0,0.88167,0.0001,5.77831]
[1780414314686,68.23,67289.68,0.0,0.88202,0.0001,5.76647]
[1780414315171,68.23,67289.38,0.0,0.88199,0.0001,5.76741]
[1780414316176,68.22,67274.96,0.0,0.88056,0.0001,5.81562]
[1780414317213,68.22,67284.04,0.0,0.88147,0.0001,5.78505]
[1780414318198,68.22,67291.84,0.0,0.88225,0.0001,5.75882]
[1780414319207,68.22,67291.84,0.0,0.88225,0.0001,5.75876]
[1780414320229,68.22,67292.49,0.0,0.88231,0.0001,5.75656]
[1780414322258,68.22,67298.14,0.0,0.88287,0.0001,5.73763]
[1780414323273,68.22,67318.03,0.0,0.88483,0.0001,5.67124]
[1780414324757,68.22,67342.31,0.0,0.88718,0.0001,5.59062]
[1780414326280,68.22,67361.64,0.0,0.88902,9e-05,5.52676]
[1780414327286,68.22,67368.1,0.0,0.88963,9e-05,5.50547]
[1780414328307,68.23,67366.17,0.0,0.88944,9e-05,5.51193]
[1780414329299,68.23,67351.92,0.0,0.88808,0.0001,5.55924]
[1780414330307,68.23,67339.35,0.0,0.88687,0.0001,5.60102]
[1780414331312,68.23,67324.56,0.0,0.88544,0.0001,5.65023]
[1780414332328,68.23,67320.66,0.0,0.88506,0.0001,5.6632]
[1780414333426,68.23,67315.14,0.0,0.88453,0.0001,5.68155]
[1780414334839,68.23,67296.93,0.0,0.88273,0.0001,5.74244]
[1780414336375,68.23,67296.07,0.0,0.88265,0.0001,5.74537]
[1780414339386,68.23,67290.32,0.0,0.88207,0.0001,5.76472]
[1780414340400,68.23,67283.07,0.0,0.88135,0.0001,5.78901]
[1780414341404,68.23,67271.52,0.0,0.8802,0.0001,5.82767]
[1780414342409,68.23,67257.34,0.0,0.87877,0.0001,5.87533]
[1780414343416,68.23,67247.64,0.0,0.87778,0.0001,5.90792]
[1780414344940,68.23,67248.55,0.0,0.87788,0.0001,5.90487]
[1780414349462,68.23,67240.51,0.0,0.87705,0.0001,5.93219]
[1780414351473,68.23,67232.92,0.0,0.87638,0.0001,5.9511]
[1780414352481,68.23,67219.67,0.0,0.87501,0.0001,5.99594]
[1780414353486,68.23,67212.93,0.0,0.87431,0.0001,6.01875]
[1780414354494,68.23,67212.52,0.0,0.87427,0.0001,6.02013]
[1780414356511,68.23,67230.53,0.0,0.87613,0.0001,5.95925]
[1780414357517,68.23,67235.52,0.0,0.87664,0.0001,5.94247]
[1780414359529,68.24,67236.23,0.0,0.87671,0.0001,5.94027]
[1780414362559,68.24,67247.32,0.0,0.87784,0.0001,5.90318]
[1780414363586,68.24,67262.4,0.0,0.87936,0.0001,5.85252]
[1780414364576,68.24,67273.98,0.0,0.88052,0.0001,5.81378]
[1780414365583,68.24,67277.71,0.0,0.88089,0.0001,5.80155]
[1780414366590,68.24,67283.99,0.0,0.88151,0.0001,5.7806]
[1780414367596,68.24,67288.66,0.0,0.88197,0.0001,5.76508]
[1780414371626,68.25,67294.45,0.0,0.88253,0.0001,5.74629]
[1780414372653,68.25,67297.35,0.0,0.88282,0.0001,5.73669]
[1780414374661,68.25,67304.65,0.0,0.88353,0.0001,5.71254]
[1780414375681,68.25,67290.78,0.0,0.88215,0.0001,5.75904]
[1780414376681,68.26,67290.44,0.0,0.88211,0.0001,5.76041]
[1780414377692,68.26,67273.53,0.0,0.88042,0.0001,5.81727]
[1780414378698,68.26,67264.81,0.0,0.87954,0.0001,5.84668]
[1780414379702,68.26,67268.09,0.0,0.87987,0.0001,5.83575]
[1780414381725,68.26,67275.31,0.0,0.88058,0.0001,5.812]
[1780414382724,68.26,67281.87,0.0,0.88123,0.0001,5.79015]
[1780414383735,68.27,67282.1,0.0,0.88125,0.0001,5.78941]
[1780414385759,68.27,67289.84,0.0,0.88201,0.0001,5.76384]
[1780414386771,68.27,67302.09,0.0,0.88322,0.0001,5.72296]
[1780414387778,68.27,67310.02,0.0,0.884,0.0001,5.69663]
[1780414388788,68.27,67311.35,0.0,0.88412,0.0001,5.69236]
[1780414389795,68.27,67323.74,0.0,0.88533,0.0001,5.65127]
[1780414390800,68.27,67312.95,0.0,0.88427,0.0001,5.68743]
[1780414391812,68.28,67314.23,0.0,0.88439,0.0001,5.68335]
[1780414392815,68.28,67326.24,0.0,0.88555,0.0001,5.64356]
[1780414393819,68.28,67334.57,0.0,0.88635,0.0001,5.61612]
[1780414394842,68.28,67335.49,0.0,0.88644,0.0001,5.61322]
[1780414396846,68.28,67354.35,0.0,0.88824,0.0001,5.55105]
[1780414397855,68.28,67354.18,0.0,0.88822,0.0001,5.5517]
[1780414398861,68.29,67365.51,0.0,0.8893,9e-05,5.51436]
[1780414399872,68.29,67375.06,0.0,0.89019,9e-05,5.4832]
[1780414404959,68.3,67369.21,0.0,0.88961,9e-05,5.50328]
[1780414408948,68.3,67374.73,0.0,0.89011,9e-05,5.48598]
[1780414413986,68.31,67367.27,0.0,0.88949,9e-05,5.50468]
[1780414414997,68.31,67358.41,0.0,0.88865,0.0001,5.53405]
[1780414416000,68.31,67347.13,0.0,0.88757,0.0001,5.57135]
[1780414417015,68.31,67323.79,0.0,0.88531,0.0001,5.64901]
[1780414418023,68.32,67311.48,0.0,0.88411,0.0001,5.69012]
[1780414419020,68.32,67304.78,0.0,0.88344,0.0001,5.7126]
[1780414421034,68.32,67312.14,0.0,0.88416,0.0001,5.6884]
[1780414423047,68.32,67317.95,0.0,0.88471,0.0001,5.66944]
[1780414424054,68.32,67308.27,0.0,0.88376,0.0001,5.70186]
[1780414429093,68.33,67314.06,0.0,0.88431,0.0001,5.68336]
[1780414431105,68.33,67315.27,0.0,0.88442,0.0001,5.67945]
[1780414433118,68.33,67306.94,0.0,0.8836,0.0001,5.70741]
[1780414434125,68.33,67301.14,0.0,0.88302,0.0001,5.72689]
[1780414435133,68.34,67291.91,0.0,0.88211,0.0001,5.75781]
[1780414436140,68.34,67279.03,0.0,0.88082,0.0001,5.80093]
[1780414438155,68.34,67265.21,0.0,0.87943,0.0001,5.84752]
[1780414440169,68.34,67248.54,0.0,0.87773,0.0001,5.9037]
[1780414442189,68.34,67217.64,0.0,0.87456,0.0001,6.00792]
[1780414445211,68.34,67206.43,0.0,0.87339,0.0001,6.04584]
[1780414446217,68.34,67202.57,0.0,0.87299,0.0001,6.05878]
[1780414448231,68.34,67196.42,0.0,0.87234,0.00011,6.0797]
[1780414449240,68.34,67191.05,0.0,0.87178,0.00011,6.0979]
[1780414450243,68.34,67185.03,0.0,0.87114,0.00011,6.11829]
[1780414451256,68.34,67175.15,0.0,0.8701,0.00011,6.15174]
[1780414456318,68.33,67196.72,0.0,0.8724,0.00011,6.07792]
[1780414457309,68.34,67196.38,0.0,0.87235,0.00011,6.0795]
[1780414458334,68.34,67196.85,0.0,0.8724,0.0001,6.07799]
[1780414459333,68.34,67196.29,0.0,0.87232,0.00011,6.08032]
[1780414460341,68.34,67177.99,0.0,0.87039,0.00011,6.14232]
[1780414462376,68.34,67183.69,0.0,0.871,0.00011,6.12281]
[1780414467408,68.33,67179.24,0.0,0.87056,0.00011,6.13693]
[1780414471436,68.32,67185.62,0.0,0.87138,0.00011,6.10743]
[1780414473455,68.32,67177.1,0.0,0.87048,0.00011,6.13634]
[1780414474481,68.32,67167.23,0.0,0.86944,0.00011,6.16952]
[1780414475983,68.32,67157.63,0.0,0.86841,0.00011,6.20225]
[1780414478503,68.32,67149.12,0.0,0.86749,0.00011,6.23116]
[1780414480518,68.32,67143.35,0.0,0.86686,0.00011,6.25116]
[1780414484548,68.33,67150.41,0.0,0.8676,0.00011,6.22776]
[1780414486056,68.33,67143.71,0.0,0.86686,0.00011,6.25097]
[1780414487569,68.34,67136.27,0.0,0.86605,0.00011,6.27648]
[1780414488569,68.35,67140.94,0.0,0.86652,0.00011,6.26182]
[1780414489576,68.36,67147.52,0.0,0.86719,0.00011,6.24087]
[1780414490586,68.37,67156.78,0.0,0.86813,0.00011,6.21106]
[1780414493605,68.38,67156.91,0.0,0.86813,0.00011,6.21112]
[1780414496159,68.38,67135.95,0.0,0.86585,0.00011,6.28274]
[1780414496657,68.38,67124.43,0.0,0.8646,0.00011,6.322]
[1780414497657,68.38,67117.0,0.0,0.86378,0.00011,6.34744]
[1780414498659,68.38,67117.1,0.0,0.86379,0.00011,6.34715]
[1780414499664,68.38,67110.48,0.0,0.86306,0.00011,6.36975]
[1780414500685,68.38,67114.11,0.0,0.86346,0.00011,6.35745]
[1780414501783,68.39,67107.75,0.0,0.86275,0.00011,6.37927]
[1780414502780,68.39,67096.42,0.0,0.86149,0.00011,6.41796]
[1780414503748,68.39,67095.84,0.0,0.86143,0.00011,6.42002]
[1780414504750,68.39,67113.13,0.0,0.86333,0.00011,6.36123]
[1780414506264,68.4,67112.43,0.0,0.86323,0.00011,6.36461]
[1780414507784,68.42,67126.21,0.0,0.86467,0.00011,6.3197]
[1780414508783,68.43,67132.38,0.0,0.8653,0.00011,6.30008]
[1780414509795,68.43,67145.97,0.0,0.86676,0.00011,6.25443]
[1780414510799,68.45,67153.9,0.0,0.86758,0.00011,6.22868]
[1780414511805,68.46,67155.53,0.0,0.86771,0.00011,6.22469]
[1780414516843,68.48,67150.95,0.0,0.86715,0.00011,6.2423]
[1780414517866,68.48,67112.97,0.0,0.86301,0.00011,6.37155]
[1780414518862,68.5,67087.15,0.0,0.86008,0.00011,6.46169]
[1780414519865,68.5,67087.2,0.0,0.86008,0.00011,6.46158]
[1780414520873,68.5,67079.99,0.0,0.85927,0.00011,6.48626]
[1780414521879,68.5,67082.02,0.0,0.8595,0.00011,6.47935]
[1780414524923,68.5,67075.66,0.0,0.85878,0.00011,6.50119]
[1780414525930,68.5,67068.16,0.0,0.85793,0.00011,6.52679]
[1780414527945,68.5,67075.55,0.0,0.85877,0.00011,6.50145]
[1780414529958,68.5,67080.76,0.0,0.85936,0.00011,6.4837]
[1780414531981,68.5,67100.28,0.0,0.86166,0.00011,6.40999]
[1780414533988,68.5,67109.37,0.0,0.86266,0.00011,6.37908]
[1780414539025,68.5,67111.0,0.0,0.86283,0.00011,6.37388]
[1780414540036,68.5,67121.88,0.0,0.86402,0.00011,6.33694]
[1780414542050,68.51,67133.11,0.0,0.86524,0.00011,6.29893]
[1780414544063,68.51,67150.91,0.0,0.86717,0.00011,6.23865]
[1780414545073,68.51,67156.94,0.0,0.86781,0.00011,6.21835]
[1780414550110,68.51,67149.18,0.0,0.86696,0.00011,6.24525]
[1780414554133,68.52,67158.03,0.0,0.86789,0.00011,6.21581]
[1780414558166,68.52,67163.07,0.0,0.86843,0.00011,6.19893]
[1780414559171,68.52,67168.5,0.0,0.86901,0.00011,6.18052]
[1780414561467,68.52,67156.57,0.0,0.86772,0.00011,6.22117]
[1780414562252,68.52,67143.44,0.0,0.86631,0.00011,6.26575]
[1780414563242,68.53,67126.02,0.0,0.86439,0.00011,6.32549]
[1780414564253,68.53,67101.61,0.0,0.86169,0.00011,6.40889]
[1780414565257,68.53,67086.98,0.0,0.86006,0.00011,6.45881]
[1780414566252,68.53,67087.4,0.0,0.86011,0.00011,6.45747]
[1780414570283,68.53,67079.31,0.0,0.85919,0.00011,6.4853]
[1780414572311,68.53,67070.83,0.0,0.85824,0.00011,6.51435]
[1780414577357,68.54,67065.81,0.0,0.85767,0.00011,6.53156]
[1780414582390,68.54,67059.2,0.0,0.85692,0.00011,6.55416]
[1780414583396,68.54,67059.2,0.0,0.8569,0.00011,6.55462]
[1780414584402,68.54,67052.31,0.0,0.85611,0.00011,6.57837]
[1780414586415,68.54,67047.25,0.0,0.85553,0.00011,6.59591]
[1780414588427,68.55,67052.75,0.0,0.85614,0.00011,6.57756]
[1780414589436,68.55,67047.69,0.0,0.85555,0.00011,6.5951]
[1780414591451,68.55,67049.49,0.0,0.85586,0.00011,6.58236]
[1780414593482,68.56,67056.15,0.0,0.85661,0.00011,6.56007]
[1780414594473,68.56,67062.0,0.0,0.85726,0.00011,6.54035]
[1780414597497,68.57,67066.09,0.0,0.85769,0.00011,6.52754]
[1780414600514,68.58,67059.48,0.0,0.85691,0.00011,6.55096]
[1780414602532,68.62,67052.51,0.0,0.856,0.00011,6.5784]
[1780414604543,68.62,67043.31,0.0,0.85493,0.00011,6.61043]
[1780414607095,68.63,67034.36,0.0,0.85388,0.00012,6.64179]
[1780414609578,68.63,67051.3,0.0,0.8558,0.00011,6.58441]
[1780414610605,68.64,67068.65,0.0,0.85776,0.00011,6.5255]
[1780414614617,68.74,67061.01,0.0,0.85653,0.00011,6.56293]
[1780414615624,68.75,67044.09,0.0,0.85459,0.00011,6.62088]
[1780414617170,68.75,67030.54,0.0,0.85302,0.00012,6.66755]
[1780414619663,68.76,67023.33,0.0,0.85217,0.00012,6.69271]
[1780414622680,68.76,67010.62,0.0,0.85066,0.00012,6.73693]
[1780414623686,68.77,67019.3,0.0,0.85166,0.00012,6.70755]
[1780414624703,68.77,67025.36,0.0,0.85236,0.00012,6.68715]
[1780414625702,68.77,67030.85,0.0,0.85298,0.00012,6.66871]
[1780414627302,68.78,67057.42,0.0,0.85601,0.00011,6.57872]
[1780414628724,68.78,67042.0,0.0,0.85424,0.00011,6.6316]
[1780414629732,68.78,67032.78,0.0,0.85317,0.00012,6.66335]
[1780414630740,68.79,67026.93,0.0,0.85248,0.00012,6.68358]
[1780414631758,68.79,67013.06,0.0,0.85086,0.00012,6.73111]
[1780414632763,68.81,66996.72,0.0,0.84889,0.00012,6.78867]
[1780414635795,68.85,67012.48,0.0,0.85057,0.00012,6.73988]
[1780414637401,68.86,67074.18,0.0,0.85764,0.00011,6.52996]
[1780414638816,68.86,67099.24,0.0,0.86043,0.00011,6.44528]
[1780414639831,68.86,67107.17,0.0,0.8613,0.00011,6.41875]
[1780414640836,68.87,67107.43,0.0,0.86132,0.00011,6.41807]
[1780414641841,68.87,67098.33,0.0,0.8603,0.00011,6.44916]
[1780414642851,68.87,67084.55,0.0,0.85876,0.00011,6.49607]
[1780414643858,68.87,67072.41,0.0,0.85738,0.00011,6.53765]
[1780414644866,68.87,67065.5,0.0,0.8566,0.00011,6.5614]
[1780414645883,68.88,67062.02,0.0,0.85619,0.00011,6.57346]
[1780414648896,68.88,67051.04,0.0,0.85492,0.00011,6.61146]
[1780414649907,68.88,67032.49,0.0,0.85279,0.00012,6.67477]
[1780414650916,68.89,67032.57,0.0,0.85279,0.00012,6.67471]
[1780414651919,68.89,67036.04,0.0,0.8533,0.00012,6.65606]
[1780414652926,68.89,67030.44,0.0,0.85265,0.00012,6.67534]
[1780414653934,68.89,67017.04,0.0,0.85109,0.00012,6.72126]
[1780414654940,68.92,67009.88,0.0,0.85015,0.00012,6.74886]
[1780414655950,68.93,67005.21,0.0,0.84959,0.00012,6.76504]
[1780414657583,68.93,66992.91,0.0,0.84813,0.00012,6.80759]
[1780414658970,68.94,67002.56,0.0,0.84925,0.00012,6.77502]
[1780414659978,68.94,67005.12,0.0,0.84954,0.00012,6.76663]
[1780414664030,68.95,67001.61,0.0,0.84909,0.00012,6.77976]
[1780414665020,68.95,66988.21,0.0,0.8475,0.00012,6.82571]
[1780414666025,68.96,66982.84,0.0,0.84686,0.00012,6.84426]
[1780414667033,68.98,66975.29,0.0,0.84588,0.00012,6.87233]
[1780414669047,69.03,66974.51,0.0,0.84561,0.00012,6.88024]
[1780414673080,69.1,66967.47,0.0,0.84455,0.00012,6.91064]
[1780414675093,69.1,66976.07,0.0,0.84556,0.00012,6.88181]
[1780414676100,69.1,66978.26,0.0,0.84581,0.00012,6.87466]
[1780414677110,69.13,66967.71,0.0,0.84446,0.00012,6.91342]
[1780414678127,69.14,66961.18,0.0,0.84367,0.00012,6.93583]
[1780414679135,69.14,66951.06,0.0,0.84246,0.00012,6.9702]
[1780414681306,69.14,66949.05,0.0,0.84219,0.00012,6.97757]
[1780414682166,69.14,66954.09,0.0,0.8428,0.00012,6.96046]
[1780414683179,69.14,66970.65,0.0,0.84478,0.00012,6.90423]
[1780414684187,69.14,66992.21,0.0,0.84734,0.00012,6.83102]
[1780414686214,69.14,67014.15,0.0,0.8499,0.00012,6.75678]
[1780414687211,69.15,67027.24,0.0,0.8514,0.00012,6.71294]
[1780414688216,69.15,67038.2,0.0,0.85265,0.00011,6.67606]
[1780414689221,69.16,67032.41,0.0,0.85198,0.00012,6.69595]
[1780414690278,69.16,67021.92,0.0,0.85076,0.00012,6.73177]
[1780414691242,69.16,67033.76,0.0,0.85211,0.00012,6.69201]
[1780414692242,69.16,67064.94,0.0,0.85567,0.00011,6.58658]
[1780414695262,69.2,67053.64,0.0,0.85425,0.00011,6.62898]
[1780414696271,69.22,67064.92,0.0,0.85546,0.00011,6.59288]
[1780414697282,69.25,67066.84,0.0,0.85558,0.00011,6.58956]
[1780414698292,69.28,67051.76,0.0,0.85379,0.00011,6.64275]
[1780414700313,69.29,67057.29,0.0,0.85436,0.00011,6.62589]
[1780414701313,69.33,67063.78,0.0,0.85499,0.00011,6.60727]
[1780414705353,69.38,67053.9,0.0,0.85369,0.00011,6.64617]
[1780414706361,69.39,67057.76,0.0,0.85408,0.00011,6.63454]
[1780414708384,69.42,67056.83,0.0,0.85387,0.00011,6.64092]
[1780414711399,69.45,67034.62,0.0,0.85134,0.00012,6.71204]
[1780414712407,69.45,67013.31,0.0,0.84887,0.00012,6.78403]
[1780414713420,69.46,67003.72,0.0,0.84774,0.00012,6.81667]
[1780414714424,69.46,67002.81,0.0,0.84763,0.00012,6.81993]
[1780414719460,69.47,67003.86,0.0,0.84772,0.00012,6.81744]
[1780414722479,69.48,66987.89,0.0,0.84582,0.00012,6.87208]
[1780414723487,69.48,66987.46,0.0,0.84576,0.00012,6.87372]
[1780414724503,69.48,66983.79,0.0,0.84532,0.00012,6.88627]
[1780414725523,69.48,66990.26,0.0,0.84608,0.00012,6.86454]
[1780414726522,69.48,66997.16,0.0,0.84689,0.00012,6.84138]
[1780414727524,69.48,67004.91,0.0,0.84779,0.00012,6.81539]
[1780414728545,69.49,67005.8,0.0,0.84789,0.00012,6.81261]
[1780414733570,69.5,67012.34,0.0,0.84861,0.00012,6.79168]
[1780414736595,69.52,67020.39,0.0,0.84946,0.00012,6.76715]
[1780414737600,69.52,67026.78,0.0,0.8502,0.00012,6.74558]
[1780414738609,69.52,67019.61,0.0,0.84937,0.00012,6.76989]
[1780414739615,69.53,67019.89,0.0,0.84939,0.00012,6.76911]
[1780414740624,69.54,67025.3,0.0,0.84996,0.00012,6.75258]
[1780414741632,69.55,67032.66,0.0,0.85078,0.00012,6.72879]
[1780414742639,69.55,67040.65,0.0,0.8517,0.00011,6.70184]
[1780414743642,69.56,67034.22,0.0,0.85095,0.00012,6.72369]
[1780414744649,69.56,67035.13,0.0,0.85105,0.00012,6.72076]
[1780414746663,69.56,67041.71,0.0,0.8518,0.00011,6.69882]
[1780414747670,69.56,67045.63,0.0,0.85225,0.00011,6.68577]
[1780414748677,69.56,67052.55,0.0,0.85303,0.00011,6.66262]
[1780414749685,69.56,67066.05,0.0,0.85456,0.00011,6.61734]
[1780414750694,69.57,67066.26,0.0,0.85457,0.00011,6.61714]
[1780414751700,69.57,67076.79,0.0,0.85576,0.00011,6.58168]
[1780414753733,69.57,67091.61,0.0,0.85741,0.00011,6.5322]
[1780414754745,69.58,67119.76,0.0,0.86052,0.00011,6.43786]
[1780414755748,69.58,67139.39,0.0,0.86266,0.00011,6.37222]
[1780414760788,69.59,67138.04,0.0,0.86249,0.00011,6.37755]
[1780414761823,69.59,67120.11,0.0,0.86052,0.00011,6.43791]
[1780414762812,69.59,67111.44,0.0,0.85956,0.00011,6.46723]
[1780414763818,69.59,67122.02,0.0,0.86072,0.00011,6.43181]
[1780414764825,69.59,67132.62,0.0,0.86187,0.00011,6.39638]
[1780414766840,69.6,67120.89,0.0,0.86058,0.00011,6.43606]
[1780414767852,69.6,67112.45,0.0,0.85965,0.00011,6.46452]
[1780414768862,69.6,67096.78,0.0,0.8579,0.00011,6.51739]
[1780414769865,69.6,67094.65,0.0,0.85766,0.00011,6.52468]
[1780414773896,69.6,67087.68,0.0,0.85699,0.00011,6.5415]
[1780414775909,69.61,67086.04,0.0,0.8568,0.00011,6.54719]
[1780414778646,69.61,67075.98,0.0,0.85566,0.00011,6.58131]
[1780414779938,69.61,67080.51,0.0,0.85617,0.00011,6.56611]
[1780414783966,69.61,67067.95,0.0,0.85474,0.00011,6.60874]
[1780414784976,69.61,67073.98,0.0,0.85542,0.00011,6.58852]
[1780414785979,69.61,67073.47,0.0,0.85535,0.00011,6.59035]
[1780414788719,69.61,67085.36,0.0,0.85669,0.00011,6.55043]
[1780414790015,69.61,67083.8,0.0,0.85651,0.00011,6.55571]
[1780414795069,69.62,67074.56,0.0,0.85546,0.00011,6.58709]
[1780414796080,69.62,67066.97,0.0,0.8546,0.00011,6.61275]
[1780414797084,69.62,67078.91,0.0,0.85595,0.00011,6.57253]
[1780414798798,69.62,67071.66,0.0,0.85513,0.00011,6.59707]
[1780414800109,69.62,67066.84,0.0,0.85458,0.00011,6.61339]
[1780414803129,69.62,67077.09,0.0,0.85573,0.00011,6.57903]
[1780414806153,69.62,67087.17,0.0,0.85686,0.00011,6.54541]
[1780414810201,69.63,67080.17,0.0,0.85607,0.00011,6.5691]
[1780414813214,69.63,67087.1,0.0,0.85684,0.00011,6.54589]
[1780414816239,69.63,67096.3,0.0,0.85786,0.00011,6.51513]
[1780414817242,69.63,67095.77,0.0,0.8578,0.00011,6.51701]
[1780414819256,69.63,67090.88,0.0,0.85725,0.00011,6.53375]
[1780414824293,69.64,67090.2,0.0,0.85716,0.00011,6.53635]
[1780414827315,69.64,67098.15,0.0,0.85804,0.00011,6.50981]
[1780414829327,69.64,67107.24,0.0,0.85905,0.00011,6.47945]
[1780414830335,69.64,67116.65,0.0,0.86008,0.00011,6.44795]
[1780414831343,69.64,67121.95,0.0,0.86078,0.00011,6.42326]
[1780414832349,69.64,67116.87,0.0,0.86022,0.00011,6.44041]
[1780414834363,69.64,67104.05,0.0,0.8588,0.00011,6.48361]
[1780414835370,69.65,67097.33,0.0,0.85804,0.00011,6.50637]
[1780414840407,69.65,67090.16,0.0,0.85723,0.00011,6.53077]
[1780414841424,69.65,67084.32,0.0,0.85658,0.00011,6.55046]
[1780414843430,69.65,67096.49,0.0,0.85793,0.00011,6.50965]
[1780414847471,69.65,67104.9,0.0,0.85886,0.00011,6.48164]
[1780414848466,69.65,67119.89,0.0,0.86051,0.00011,6.4316]
[1780414849482,69.66,67126.62,0.0,0.86124,0.00011,6.40923]
[1780414850478,69.66,67121.56,0.0,0.86068,0.00011,6.42639]
[1780414855549,69.66,67137.03,0.0,0.86235,0.00011,6.37524]
[1780414856561,69.67,67144.58,0.0,0.86316,0.00011,6.35019]
[1780414859583,69.67,67154.74,0.0,0.86425,0.00011,6.31678]
[1780414860593,69.67,67168.72,0.0,0.86575,0.00011,6.27004]
[1780414861607,69.67,67179.3,0.0,0.86687,0.00011,6.23481]
[1780414862608,69.68,67180.51,0.0,0.867,0.00011,6.23094]
[1780414863614,69.68,67173.98,0.0,0.8663,0.00011,6.25291]
[1780414864627,69.68,67163.53,0.0,0.86517,0.00011,6.28796]
[1780414865638,69.68,67160.24,0.0,0.86481,0.00011,6.29936]
[1780414866640,69.68,67167.62,0.0,0.8656,0.00011,6.27469]
[1780414867645,69.68,67176.05,0.0,0.86649,0.00011,6.24675]
[1780414868654,69.69,67186.91,0.0,0.86764,0.00011,6.21076]
[1780414869675,69.69,67195.67,0.0,0.86856,0.00011,6.18174]
[1780414871695,69.69,67207.15,0.0,0.86977,0.0001,6.1435]
[1780414872696,69.69,67204.82,0.0,0.86951,0.0001,6.15175]
[1780414874709,69.7,67194.25,0.0,0.86838,0.00011,6.18737]
[1780414875724,69.7,67181.53,0.0,0.86703,0.00011,6.23001]
[1780414876722,69.7,67164.01,0.0,0.86515,0.00011,6.28868]
[1780414877730,69.7,67158.32,0.0,0.86454,0.00011,6.30778]
[1780414882772,69.7,67157.7,0.0,0.86446,0.00011,6.31017]
[1780414883778,69.7,67165.01,0.0,0.86525,0.00011,6.28578]
[1780414884785,69.7,67170.59,0.0,0.86584,0.00011,6.26722]
[1780414888817,69.71,67180.75,0.0,0.86691,0.00011,6.23371]
[1780414889825,69.71,67183.21,0.0,0.86717,0.00011,6.22566]
[1780414891837,69.71,67177.1,0.0,0.86663,0.00011,6.23915]
[1780414892844,69.71,67178.16,0.0,0.86674,0.00011,6.2359]
[1780414893851,69.72,67184.53,0.0,0.86741,0.00011,6.21484]
[1780414895865,69.72,67201.28,0.0,0.86916,0.00011,6.1595]
[1780414897880,69.72,67207.64,0.0,0.86982,0.0001,6.13861]
[1780414899898,69.73,67209.09,0.0,0.86995,0.0001,6.13466]
[1780414904931,69.74,67189.29,0.0,0.86784,0.00011,6.20147]
[1780414905935,69.74,67176.84,0.0,0.8665,0.00011,6.24333]
[1780414907955,69.74,67166.56,0.0,0.8654,0.00011,6.27787]
[1780414908959,69.74,67161.23,0.0,0.86482,0.00011,6.29575]
[1780414910972,69.75,67153.3,0.0,0.86397,0.00011,6.32231]
[1780414913996,69.75,67148.79,0.0,0.86347,0.00011,6.33751]
[1780414915005,69.75,67130.25,0.0,0.86146,0.00011,6.39955]
[1780414916018,69.75,67130.55,0.0,0.86149,0.00011,6.39859]
[1780414917024,69.75,67118.39,0.0,0.86015,0.00011,6.43926]
[1780414918029,69.75,67118.65,0.0,0.86018,0.00011,6.43849]
[1780414923070,69.75,67119.54,0.0,0.86028,0.00011,6.4355]
[1780414924081,69.75,67125.4,0.0,0.86092,0.00011,6.41587]
[1780414927098,69.75,67132.5,0.0,0.8617,0.00011,6.39218]
[1780414929112,69.75,67136.78,0.0,0.86216,0.00011,6.378]
[1780414931126,69.75,67130.4,0.0,0.86146,0.00011,6.3995]
[1780414933143,69.75,67124.06,0.0,0.86076,0.00011,6.42082]
[1780414936163,69.75,67134.61,0.0,0.86191,0.00011,6.38561]
[1780414937169,69.75,67139.59,0.0,0.86245,0.00011,6.36902]
[1780414939915,69.76,67151.98,0.0,0.86379,0.00011,6.32778]
[1780414943214,69.76,67161.88,0.0,0.86485,0.00011,6.29494]
[1780414944217,69.76,67167.61,0.0,0.86546,0.00011,6.27588]
[1780414945225,69.76,67172.74,0.0,0.86601,0.00011,6.25887]
[1780414950259,69.76,67173.77,0.0,0.8661,0.00011,6.25591]
[1780414952274,69.76,67177.67,0.0,0.86664,0.00011,6.23594]
[1780414954289,69.77,67182.86,0.0,0.86719,0.00011,6.21873]
[1780414956318,69.77,67179.34,0.0,0.86681,0.00011,6.23063]
[1780414957316,69.77,67173.26,0.0,0.86616,0.00011,6.25097]
[1780414958321,69.77,67163.38,0.0,0.86509,0.00011,6.28409]
[1780414960067,69.77,67156.51,0.0,0.86435,0.00011,6.30721]
[1780414965379,69.77,67160.43,0.0,0.86476,0.00011,6.29453]
[1780414966385,69.78,67168.2,0.0,0.86559,0.00011,6.26867]
[1780414967390,69.78,67176.86,0.0,0.86651,0.00011,6.23979]
[1780414968395,69.78,67176.55,0.0,0.86648,0.00011,6.24089]
[1780414970142,69.78,67168.51,0.0,0.86561,0.00011,6.2679]
[1780414975443,69.78,67171.64,0.0,0.86595,0.00011,6.25758]
[1780414977457,69.78,67177.12,0.0,0.86653,0.00011,6.23937]
[1780414978464,69.78,67185.55,0.0,0.86742,0.00011,6.21133]
[1780414979470,69.78,67188.28,0.0,0.86771,0.00011,6.20233]
[1780414981485,69.78,67194.11,0.0,0.86833,0.00011,6.18291]
[1780414986520,69.78,67194.84,0.0,0.8684,0.00011,6.18055]
[1780414991555,69.78,67203.1,0.0,0.86927,0.00011,6.15315]
[1780414992561,69.78,67212.51,0.0,0.87025,0.0001,6.12192]
[1780414993569,69.78,67217.14,0.0,0.87073,0.0001,6.10663]
[1780414994577,69.78,67226.72,0.0,0.87173,0.0001,6.07494]
[1780414995585,69.79,67235.71,0.0,0.87265,0.0001,6.04528]
[1780414996594,69.79,67240.52,0.0,0.87314,0.0001,6.02941]
[1780414998614,69.79,67242.17,0.0,0.87331,0.0001,6.02415]
[1780415000621,69.79,67210.32,0.0,0.87,0.0001,6.13011]
[1780415001632,69.79,67204.44,0.0,0.86938,0.0001,6.14974]
[1780415002642,69.79,67201.97,0.0,0.86912,0.00011,6.158]
[1780415007672,69.81,67206.85,0.0,0.86958,0.0001,6.14339]
[1780415009689,69.81,67216.98,0.0,0.87062,0.0001,6.11033]
[1780415010698,69.81,67224.42,0.0,0.87139,0.0001,6.08573]
[1780415011706,69.81,67225.8,0.0,0.87165,0.0001,6.07428]
[1780415016739,69.82,67228.91,0.0,0.87195,0.0001,6.0647]
[1780415018759,69.82,67217.65,0.0,0.87077,0.0001,6.10238]
[1780415019769,69.83,67187.14,0.0,0.86756,0.00011,6.2039]
[1780415020776,69.83,67181.23,0.0,0.86691,0.00011,6.22442]
[1780415022790,69.84,67198.01,0.0,0.86867,0.00011,6.16907]
[1780415023798,69.84,67207.98,0.0,0.86971,0.0001,6.13596]
[1780415024805,69.84,67201.83,0.0,0.86907,0.00011,6.15645]
[1780415025813,69.84,67194.75,0.0,0.86831,0.00011,6.18034]
[1780415026822,69.84,67190.92,0.0,0.86791,0.00011,6.19308]
[1780415029858,69.84,67175.58,0.0,0.8663,0.00011,6.24349]
[1780415030853,69.85,67155.81,0.0,0.86413,0.00011,6.31088]
[1780415031860,69.85,67150.86,0.0,0.86359,0.00011,6.32746]
[1780415035890,69.85,67150.36,0.0,0.86354,0.00011,6.32924]
[1780415037905,69.85,67144.21,0.0,0.86287,0.00011,6.34983]
[1780415038909,69.85,67135.93,0.0,0.86197,0.00011,6.3775]
[1780415039927,69.85,67137.5,0.0,0.86214,0.00011,6.37221]
[1780415042966,69.85,67131.77,0.0,0.86152,0.00011,6.39128]
[1780415043972,69.85,67144.45,0.0,0.8629,0.00011,6.34884]
[1780415044976,69.85,67150.11,0.0,0.86351,0.00011,6.32994]
[1780415046991,69.85,67162.39,0.0,0.86484,0.00011,6.28903]
[1780415048013,69.85,67163.5,0.0,0.86495,0.00011,6.2854]
[1780415050011,69.85,67171.23,0.0,0.86578,0.00011,6.25978]
[1780415051018,69.85,67179.09,0.0,0.86662,0.00011,6.23344]
[1780415052029,69.85,67193.45,0.0,0.86814,0.00011,6.18587]
[1780415053037,69.86,67193.5,0.0,0.86812,0.00011,6.1864]
[1780415055054,69.87,67198.13,0.0,0.86858,0.00011,6.17188]
[1780415060097,69.87,67196.64,0.0,0.86842,0.00011,6.17687]
[1780415061130,69.87,67188.51,0.0,0.86756,0.00011,6.20391]
[1780415063116,69.87,67186.36,0.0,0.86734,0.00011,6.21101]
[1780415068150,69.86,67183.66,0.0,0.86708,0.00011,6.21897]
[1780415070171,69.86,67191.61,0.0,0.86793,0.00011,6.1925]
[1780415072179,69.85,67183.74,0.0,0.86722,0.00011,6.21121]
[1780415075202,69.85,67176.51,0.0,0.86648,0.00011,6.23457]
[1780415077218,69.84,67171.17,0.0,0.86593,0.00011,6.25172]
[1780415078230,69.84,67164.34,0.0,0.8652,0.00011,6.27441]
[1780415079231,69.84,67161.74,0.0,0.86492,0.00011,6.28309]
[1780415080238,69.84,67155.24,0.0,0.86422,0.00011,6.30488]
[1780415081243,69.84,67153.24,0.0,0.864,0.00011,6.31164]
[1780415084264,69.84,67154.43,0.0,0.86412,0.00011,6.30783]
[1780415085278,69.84,67162.53,0.0,0.865,0.00011,6.28065]
[1780415086281,69.84,67161.33,0.0,0.86487,0.00011,6.28465]
[1780415091314,69.84,67153.72,0.0,0.86405,0.00011,6.31013]
[1780415092322,69.84,67148.08,0.0,0.86343,0.00011,6.32903]
[1780415094339,69.84,67143.86,0.0,0.86297,0.00011,6.3432]
[1780415096355,69.84,67137.29,0.0,0.86226,0.00011,6.36517]
[1780415099376,69.84,67143.47,0.0,0.86293,0.00011,6.3445]
[1780415102417,69.84,67153.62,0.0,0.86403,0.00011,6.31066]
[1780415103410,69.84,67150.3,0.0,0.86367,0.00011,6.3218]
[1780415105431,69.85,67149.13,0.0,0.86354,0.00011,6.32578]
[1780415106441,69.85,67158.3,0.0,0.86453,0.00011,6.29521]
[1780415107445,69.85,67166.75,0.0,0.86543,0.00011,6.26711]
[1780415108455,69.85,67167.37,0.0,0.8655,0.00011,6.26505]
[1780415111237,69.85,67181.96,0.0,0.86706,0.00011,6.21649]
[1780415112492,69.85,67181.37,0.0,0.86699,0.00011,6.21853]
[1780415115504,69.85,67175.95,0.0,0.86642,0.00011,6.23644]
[1780415118525,69.85,67183.89,0.0,0.86727,0.00011,6.20982]
[1780415121328,69.84,67189.43,0.0,0.86786,0.00011,6.19131]
[1780415121550,69.84,67195.06,0.0,0.86845,0.00011,6.17258]
[1780415123563,69.84,67194.38,0.0,0.86838,0.00011,6.17486]
[1780415125579,69.84,67202.04,0.0,0.86919,0.00011,6.14944]
[1780415126584,69.85,67208.21,0.0,0.86983,0.0001,6.12899]
[1780415127591,69.85,67210.91,0.0,0.87011,0.0001,6.1201]
[1780415131403,69.84,67203.97,0.0,0.86951,0.0001,6.13595]
[1780415133634,69.84,67212.03,0.0,0.87036,0.0001,6.10905]
[1780415134641,69.84,67224.05,0.0,0.87161,0.0001,6.06915]
[1780415135646,69.84,67236.58,0.0,0.87291,0.0001,6.02755]
[1780415136654,69.84,67238.45,0.0,0.8731,0.0001,6.02131]
[1780415141478,69.84,67247.72,0.0,0.87405,0.0001,5.99064]
[1780415143705,69.84,67242.57,0.0,0.87352,0.0001,6.00773]
[1780415145716,69.84,67232.62,0.0,0.8725,0.0001,6.04066]
[1780415146724,69.84,67237.63,0.0,0.87302,0.0001,6.02403]
[1780415150752,69.84,67254.4,0.0,0.87474,0.0001,5.96857]
[1780415151760,69.84,67262.37,0.0,0.87555,0.0001,5.94214]
[1780415156795,69.84,67267.39,0.0,0.87605,0.0001,5.92579]
[1780415158818,69.84,67275.68,0.0,0.87689,0.0001,5.89849]
[1780415160827,69.84,67283.21,0.0,0.87767,0.0001,5.87295]
[1780415163901,69.82,67268.61,0.0,0.87624,0.0001,5.91977]
[1780415164882,69.83,67271.01,0.0,0.87647,0.0001,5.91204]
[1780415166894,69.83,67276.12,0.0,0.87699,0.0001,5.89523]
[1780415170925,69.83,67263.17,0.0,0.87567,0.0001,5.93823]
[1780415171925,69.83,67270.31,0.0,0.87639,0.0001,5.91466]
[1780415172937,69.83,67277.83,0.0,0.87715,0.0001,5.88988]
[1780415173943,69.83,67285.33,0.0,0.87791,0.0001,5.86505]
[1780415175958,69.83,67300.94,0.0,0.87946,0.0001,5.8137]
[1780415176977,69.83,67315.58,0.0,0.88092,0.0001,5.76553]
[1780415178987,69.82,67307.8,0.0,0.88017,0.0001,5.79031]
[1780415181005,69.81,67294.31,0.0,0.87886,0.0001,5.83374]
[1780415182031,69.81,67288.38,0.0,0.87827,0.0001,5.8532]
[1780415184027,69.81,67298.74,0.0,0.8793,0.0001,5.81914]
[1780415187046,69.81,67304.72,0.0,0.87989,0.0001,5.79953]
[1780415188055,69.81,67312.28,0.0,0.88064,0.0001,5.77469]
[1780415189064,69.8,67326.39,0.0,0.88206,0.0001,5.7271]
[1780415191093,69.79,67333.75,0.0,0.88293,0.0001,5.69504]
[1780415192099,69.79,67347.27,0.0,0.88424,0.0001,5.65086]
[1780415193105,69.79,67351.61,0.0,0.88466,0.0001,5.6366]
[1780415194177,69.79,67364.14,0.0,0.88586,0.0001,5.59579]
[1780415196131,69.79,67354.31,0.0,0.88492,0.0001,5.6278]
[1780415198145,69.8,67348.61,0.0,0.88435,0.0001,5.64726]
[1780415199152,69.8,67341.57,0.0,0.88367,0.0001,5.67024]
[1780415200159,69.79,67351.0,0.0,0.88458,0.0001,5.63941]
[1780415202173,69.8,67345.99,0.0,0.88409,0.0001,5.65609]
[1780415203188,69.81,67339.34,0.0,0.88341,0.0001,5.67883]
[1780415204191,69.81,67329.32,0.0,0.88242,0.0001,5.7123]
[1780415205198,69.82,67320.69,0.0,0.88156,0.0001,5.74079]
[1780415206208,69.82,67320.99,0.0,0.88159,0.0001,5.73979]
[1780415211242,69.82,67316.51,0.0,0.88115,0.0001,5.7548]
[1780415214274,69.82,67323.6,0.0,0.88184,0.0001,5.73177]
[1780415219314,69.82,67328.46,0.0,0.88231,0.0001,5.71585]
[1780415220311,69.82,67319.45,0.0,0.88143,0.0001,5.74535]
[1780415221317,69.82,67318.38,0.0,0.88132,0.0001,5.74897]
[1780415223353,69.82,67311.29,0.0,0.88062,0.0001,5.77217]
[1780415224357,69.82,67310.51,0.0,0.88054,0.0001,5.77482]
[1780415225368,69.82,67297.38,0.0,0.87924,0.0001,5.8179]
[1780415226376,69.82,67303.01,0.0,0.8798,0.0001,5.79934]
[1780415231403,69.82,67288.19,0.0,0.87833,0.0001,5.84813]
[1780415232410,69.82,67283.18,0.0,0.87783,0.0001,5.86458]
[1780415234423,69.82,67279.63,0.0,0.87747,0.0001,5.87614]
[1780415236439,69.82,67271.16,0.0,0.87663,0.0001,5.90389]
[1780415237447,69.82,67257.21,0.0,0.87522,0.0001,5.94981]
[1780415238451,69.82,67253.82,0.0,0.87487,0.0001,5.96097]
[1780415239457,69.82,67242.61,0.0,0.87373,0.0001,5.99798]
[1780415240465,69.82,67233.18,0.0,0.87275,0.0001,6.02921]
[1780415241472,69.82,67227.29,0.0,0.87215,0.0001,6.0487]
[1780415243488,69.82,67233.04,0.0,0.87275,0.0001,6.02951]
[1780415246523,69.82,67225.25,0.0,0.87194,0.0001,6.05531]
[1780415247569,69.82,67208.63,0.0,0.87021,0.0001,6.11045]
[1780415248541,69.82,67195.74,0.0,0.86885,0.00011,6.15329]
[1780415249544,69.82,67187.88,0.0,0.86802,0.00011,6.1795]
[1780415250551,69.82,67182.59,0.0,0.86746,0.00011,6.19711]
[1780415251561,69.82,67173.5,0.0,0.86661,0.00011,6.22036]
[1780415252567,69.82,67168.96,0.0,0.86613,0.00011,6.23538]
[1780415255590,69.81,67163.53,0.0,0.86555,0.00011,6.25334]
[1780415257598,69.81,67152.15,0.0,0.86433,0.00011,6.29112]
[1780415262636,69.81,67152.19,0.0,0.86434,0.00011,6.29091]
[1780415263645,69.81,67157.89,0.0,0.86496,0.00011,6.27187]
[1780415265666,69.81,67164.69,0.0,0.8657,0.00011,6.24888]
[1780415266665,69.81,67175.76,0.0,0.86688,0.00011,6.21195]
[1780415268679,69.81,67184.98,0.0,0.86786,0.00011,6.18124]
[1780415270703,69.81,67178.99,0.0,0.86723,0.00011,6.20117]
[1780415274722,69.81,67188.21,0.0,0.86821,0.00011,6.1704]
[1780415275729,69.81,67188.36,0.0,0.86822,0.00011,6.16993]
[1780415276750,69.81,67181.92,0.0,0.86754,0.00011,6.1914]
[1780415278754,69.81,67192.61,0.0,0.86867,0.00011,6.15587]
[1780415282586,69.81,67204.46,0.0,0.86992,0.0001,6.11623]
[1780415287820,69.8,67203.4,0.0,0.86983,0.0001,6.11904]
[1780415292857,69.8,67200.68,0.0,0.86957,0.00011,6.12749]
[1780415295880,69.79,67192.24,0.0,0.86869,0.00011,6.15527]
[1780415296886,69.79,67189.3,0.0,0.86838,0.00011,6.16498]
[1780415298931,69.79,67185.9,0.0,0.86802,0.00011,6.17615]
[1780415299929,69.79,67180.7,0.0,0.86747,0.00011,6.19349]
[1780415302729,69.79,67174.62,0.0,0.86682,0.00011,6.21373]
[1780415303959,69.79,67164.6,0.0,0.86575,0.00011,6.24711]
[1780415304964,69.79,67155.13,0.0,0.86474,0.00011,6.27864]
[1780415305972,69.79,67155.21,0.0,0.86475,0.00011,6.27825]
[1780415308995,69.78,67164.1,0.0,0.86571,0.00011,6.24825]
[1780415311022,69.78,67171.51,0.0,0.86663,0.00011,6.21635]
[1780415313031,69.78,67161.44,0.0,0.86556,0.00011,6.24986]
[1780415314038,69.78,67157.27,0.0,0.86511,0.00011,6.2637]
[1780415319072,69.78,67156.54,0.0,0.86504,0.00011,6.26576]
[1780415323110,69.78,67146.77,0.0,0.864,0.00011,6.29807]
[1780415324119,69.77,67135.71,0.0,0.8628,0.00011,6.33494]
[1780415325116,69.78,67126.12,0.0,0.86175,0.00011,6.36712]
[1780415326126,69.78,67116.4,0.0,0.86068,0.00011,6.3997]
[1780415327137,69.78,67107.68,0.0,0.85972,0.00011,6.42886]
[1780415328137,69.78,67102.04,0.0,0.85909,0.00011,6.44779]
[1780415330154,69.78,67098.52,0.0,0.8587,0.00011,6.45959]
[1780415332168,69.78,67097.74,0.0,0.85861,0.00011,6.46216]
[1780415335201,69.78,67078.33,0.0,0.85644,0.00011,6.52732]
[1780415336207,69.78,67080.14,0.0,0.85664,0.00011,6.52124]
[1780415339231,69.77,67091.99,0.0,0.85797,0.00011,6.48135]
[1780415340237,69.77,67098.72,0.0,0.85872,0.00011,6.45878]
[1780415341245,69.77,67103.18,0.0,0.85922,0.00011,6.44381]
[1780415342256,69.77,67111.85,0.0,0.86018,0.00011,6.41465]
[1780415343261,69.77,67111.18,0.0,0.86011,0.00011,6.41682]
[1780415346279,69.76,67116.28,0.0,0.86073,0.00011,6.39812]
[1780415350306,69.75,67104.63,0.0,0.85947,0.00011,6.43609]
[1780415351317,69.75,67101.03,0.0,0.85907,0.00011,6.44819]
[1780415356350,69.75,67094.11,0.0,0.8583,0.00011,6.47134]
[1780415358365,69.75,67088.12,0.0,0.85764,0.00011,6.49138]
[1780415359372,69.75,67081.79,0.0,0.85693,0.00011,6.51267]
[1780415363527,69.75,67083.16,0.0,0.85708,0.00011,6.50806]
[1780415367557,69.75,67069.58,0.0,0.85554,0.00011,6.5538]
[1780415368563,69.75,67059.89,0.0,0.85444,0.00011,6.58645]
[1780415369570,69.75,67050.95,0.0,0.85342,0.00011,6.6165]
[1780415370602,69.75,67050.93,0.0,0.85342,0.00011,6.61655]
[1780415375631,69.75,67053.11,0.0,0.85379,0.00011,6.60212]
[1780415376643,69.75,67047.85,0.0,0.85319,0.00011,6.6198]
[1780415377650,69.75,67041.63,0.0,0.85248,0.00011,6.64063]
[1780415382686,69.75,67041.59,0.0,0.85248,0.00011,6.6408]
[1780415384702,69.75,67036.19,0.0,0.85186,0.00012,6.65898]
[1780415385708,69.75,67028.58,0.0,0.85097,0.00012,6.68468]
[1780415387721,69.75,67021.78,0.0,0.85018,0.00012,6.70769]
[1780415392759,69.75,67027.36,0.0,0.85082,0.00012,6.68906]
[1780415393772,69.75,67037.56,0.0,0.852,0.00012,6.65475]
[1780415394773,69.75,67037.8,0.0,0.85203,0.00012,6.65398]
[1780415399807,69.75,67038.28,0.0,0.85208,0.00011,6.65245]
[1780415402832,69.75,67047.87,0.0,0.85318,0.00011,6.62005]
[1780415403835,69.75,67040.89,0.0,0.85238,0.00011,6.64355]
[1780415404842,69.75,67049.76,0.0,0.8534,0.00011,6.6137]
[1780415408872,69.75,67060.73,0.0,0.85465,0.00011,6.57674]
[1780415409878,69.75,67054.82,0.0,0.85399,0.00011,6.59649]
[1780415414919,69.74,67052.77,0.0,0.85377,0.00011,6.60293]
[1780415415934,69.74,67039.45,0.0,0.85224,0.00011,6.64775]
[1780415416939,69.74,67027.59,0.0,0.85087,0.00012,6.68762]
[1780415417943,69.74,67017.88,0.0,0.84975,0.00012,6.72022]
[1780415422978,69.74,67017.68,0.0,0.84974,0.00012,6.7205]
[1780415428033,69.74,67015.46,0.0,0.84949,0.00012,6.72767]
[1780415431052,69.73,67003.02,0.0,0.84817,0.00012,6.76219]
[1780415432130,69.73,66994.76,0.0,0.8472,0.00012,6.78983]
[1780415433787,69.73,67005.29,0.0,0.84845,0.00012,6.75414]
[1780415439117,69.73,67007.24,0.0,0.84869,0.00012,6.74718]
[1780415444882,69.72,67006.49,0.0,0.84862,0.00012,6.7491]
[1780415446168,69.72,67035.27,0.0,0.85197,0.00012,6.65214]
[1780415447177,69.72,67035.1,0.0,0.85195,0.00012,6.65249]
[1780415448192,69.72,67023.35,0.0,0.8506,0.00012,6.69205]
[1780415449189,69.72,67023.73,0.0,0.85064,0.00012,6.69075]
[1780415454943,69.71,67022.58,0.0,0.85051,0.00012,6.69441]
[1780415460272,69.71,67021.9,0.0,0.85044,0.00012,6.69654]
[1780415463295,69.71,67033.17,0.0,0.85175,0.00012,6.65854]
[1780415465036,69.71,67053.66,0.0,0.8541,0.00011,6.58947]
[1780415465313,69.71,67053.66,0.0,0.8541,0.00011,6.58944]
[1780415467321,69.71,67056.28,0.0,0.8544,0.00011,6.58052]
[1780415471353,69.71,67066.65,0.0,0.85559,0.00011,6.54544]
[1780415472360,69.71,67062.91,0.0,0.85516,0.00011,6.558]
[1780415475380,69.71,67054.92,0.0,0.85426,0.00011,6.58478]
[1780415476395,69.71,67039.51,0.0,0.8525,0.00011,6.63661]
[1780415477398,69.71,67040.33,0.0,0.85259,0.00011,6.63388]
[1780415478404,69.71,67039.05,0.0,0.85244,0.00011,6.63817]
[1780415479412,69.71,67045.5,0.0,0.85318,0.00011,6.61651]
[1780415481426,69.71,67047.2,0.0,0.85337,0.00011,6.61092]
[1780415486462,69.71,67048.73,0.0,0.85354,0.00011,6.60609]
[1780415491497,69.71,67057.06,0.0,0.85461,0.00011,6.57098]
[1780415496537,69.71,67066.82,0.0,0.85571,0.00011,6.53822]
[1780415497545,69.71,67071.11,0.0,0.8562,0.00011,6.52385]
[1780415499565,69.71,67074.88,0.0,0.85662,0.00011,6.51124]
[1780415501576,69.71,67069.35,0.0,0.856,0.00011,6.5298]
[1780415502589,69.71,67062.32,0.0,0.8552,0.00011,6.5534]
[1780415503600,69.71,67054.6,0.0,0.85433,0.00011,6.57931]
[1780415504603,69.71,67053.26,0.0,0.85417,0.00011,6.5838]
[1780415505610,69.71,67058.8,0.0,0.85481,0.00011,6.56516]
[1780415508634,69.71,67068.48,0.0,0.8559,0.00011,6.53257]
[1780415509639,69.71,67068.85,0.0,0.85595,0.00011,6.53131]
[1780415514676,69.71,67069.63,0.0,0.85604,0.00011,6.5286]
[1780415519709,69.71,67066.59,0.0,0.8557,0.00011,6.53869]
[1780415522730,69.71,67057.88,0.0,0.85471,0.00011,6.56787]
[1780415523736,69.71,67050.26,0.0,0.85385,0.00011,6.59343]
[1780415524745,69.71,67046.0,0.0,0.85336,0.00011,6.60765]
[1780415527765,69.7,67042.18,0.0,0.85294,0.00011,6.62013]
[1780415529780,69.7,67034.68,0.0,0.85209,0.00012,6.64507]
[1780415531793,69.7,67031.59,0.0,0.85173,0.00012,6.65531]
[1780415536835,69.69,67031.74,0.0,0.85176,0.00012,6.65441]
[1780415537838,69.69,67048.76,0.0,0.85373,0.00011,6.59695]
[1780415538844,69.69,67052.41,0.0,0.85415,0.00011,6.58455]
[1780415540859,69.69,67059.32,0.0,0.85494,0.00011,6.56112]
[1780415541868,69.69,67063.96,0.0,0.85547,0.00011,6.54546]
[1780415545899,69.69,67066.0,0.0,0.8557,0.00011,6.53845]
[1780415550934,69.69,67054.41,0.0,0.85439,0.00011,6.57726]
[1780415551940,69.68,67057.9,0.0,0.85491,0.00011,6.55837]
[1780415554968,69.68,67060.58,0.0,0.85523,0.00011,6.54915]
[1780415557983,69.68,67067.01,0.0,0.85596,0.00011,6.52745]
[1780415558989,69.68,67070.72,0.0,0.85638,0.00011,6.51497]
[1780415561005,69.68,67064.05,0.0,0.85562,0.00011,6.5374]
[1780415563018,69.68,67059.14,0.0,0.85507,0.00011,6.55387]
[1780415567047,69.67,67065.22,0.0,0.85578,0.00011,6.53274]
[1780415571076,69.67,67072.67,0.0,0.85663,0.00011,6.50735]
[1780415572090,69.67,67077.77,0.0,0.8572,0.00011,6.49039]
[1780415574096,69.66,67081.07,0.0,0.85761,0.00011,6.47823]
[1780415579130,69.64,67073.96,0.0,0.85688,0.00011,6.49975]
[1780415581145,69.63,67071.85,0.0,0.85669,0.00011,6.50545]
[1780415586184,69.6,67070.76,0.0,0.85664,0.00011,6.50678]
[1780415588196,69.6,67065.47,0.0,0.85604,0.00011,6.52465]
[1780415590211,69.6,67058.52,0.0,0.85526,0.00011,6.54805]
[1780415592227,69.6,67055.29,0.0,0.85489,0.00011,6.55887]
[1780415594238,69.6,67065.29,0.0,0.85603,0.00011,6.52515]
[1780415598989,69.6,67074.84,0.0,0.8571,0.00011,6.49307]
[1780415601289,69.61,67068.83,0.0,0.85642,0.00011,6.51342]
[1780415607046,69.61,67057.25,0.0,0.8551,0.00011,6.5525]
[1780415612365,69.61,67058.64,0.0,0.85539,0.00011,6.54069]
[1780415618123,69.61,67057.54,0.0,0.85526,0.00011,6.54439]
[1780415624166,69.61,67054.7,0.0,0.85493,0.00011,6.55413]
[1780415625473,69.61,67047.1,0.0,0.85406,0.00011,6.57974]
[1780415627477,69.61,67038.74,0.0,0.85311,0.00011,6.60786]
[1780415628483,69.61,67035.07,0.0,0.85269,0.00012,6.62008]
[1780415630497,69.6,67040.46,0.0,0.85332,0.00011,6.60171]
[1780415634527,69.6,67030.84,0.0,0.85222,0.00012,6.63386]
[1780415635532,69.6,67016.1,0.0,0.85051,0.00012,6.68362]
[1780415636540,69.6,67007.19,0.0,0.84946,0.00012,6.71377]
[1780415637548,69.6,67003.64,0.0,0.84905,0.00012,6.7258]
[1780415641576,69.61,66997.66,0.0,0.84834,0.00012,6.74615]
[1780415644601,69.61,66992.27,0.0,0.8477,0.00012,6.76435]
[1780415647618,69.62,66990.45,0.0,0.84745,0.00012,6.77173]
[1780415649633,69.61,66996.0,0.0,0.84812,0.00012,6.75231]
[1780415654668,69.61,66998.79,0.0,0.84846,0.00012,6.74276]
[1780415657688,69.61,67010.21,0.0,0.84979,0.00012,6.70431]
[1780415658696,69.62,67012.86,0.0,0.85008,0.00012,6.69589]
[1780415663730,69.61,67017.33,0.0,0.85063,0.00012,6.68008]
[1780415668767,69.62,67018.14,0.0,0.85068,0.00012,6.67858]
[1780415673801,69.62,67016.71,0.0,0.85065,0.00012,6.6759]
[1780415678837,69.61,67016.12,0.0,0.85059,0.00012,6.67764]
[1780415680850,69.61,67007.49,0.0,0.84959,0.00012,6.7065]
[1780415684881,69.58,67003.92,0.0,0.84928,0.00012,6.71543]
[1780415688907,69.58,67013.55,0.0,0.8504,0.00012,6.68321]
[1780415690927,69.59,67017.26,0.0,0.85081,0.00012,6.67109]
[1780415692938,69.62,67027.83,0.0,0.85194,0.00012,6.63855]
[1780415693943,69.63,67031.04,0.0,0.85226,0.00012,6.62921]
[1780415697972,69.64,67035.18,0.0,0.85272,0.00012,6.61568]
[1780415699987,69.63,67041.5,0.0,0.85348,0.00011,6.59333]
[1780415701999,69.61,67035.33,0.0,0.85282,0.00012,6.61278]
[1780415706030,69.58,67029.21,0.0,0.85223,0.00012,6.62989]
[1780415709051,69.55,67037.92,0.0,0.85334,0.00011,6.59732]
[1780415714104,69.5,67039.19,0.0,0.85362,0.00011,6.58885]
[1780415719134,69.46,67039.66,0.0,0.85383,0.00011,6.58257]
[1780415724171,69.41,67038.4,0.0,0.85387,0.00011,6.58147]
[1780415729210,69.36,67035.5,0.0,0.85368,0.00012,6.5868]
[1780415731220,69.35,67040.95,0.0,0.85446,0.00011,6.56017]
[1780415732234,69.35,67049.14,0.0,0.85541,0.00011,6.53235]
[1780415734239,69.35,67043.14,0.0,0.85473,0.00011,6.55231]
[1780415738268,69.34,67048.19,0.0,0.85533,0.00011,6.53466]
[1780415741291,69.34,67056.26,0.0,0.85626,0.00011,6.50707]
[1780415746330,69.33,67070.31,0.0,0.85787,0.00011,6.45913]
[1780415748345,69.33,67061.36,0.0,0.85686,0.00011,6.4891]
[1780415751359,69.33,67072.13,0.0,0.85809,0.00011,6.45241]
[1780415753373,69.33,67077.33,0.0,0.85868,0.00011,6.43474]
[1780415755388,69.33,67084.53,0.0,0.85949,0.00011,6.41038]
[1780415758409,69.33,67091.23,0.0,0.86024,0.00011,6.38777]
[1780415760425,69.33,67097.81,0.0,0.86097,0.00011,6.36555]
[1780415761429,69.33,67105.7,0.0,0.86185,0.00011,6.33896]
[1780415762438,69.33,67115.38,0.0,0.86292,0.00011,6.30623]
[1780415763456,69.32,67134.53,0.0,0.86502,0.00011,6.24173]
[1780415764454,69.32,67143.08,0.0,0.86595,0.00011,6.21296]
[1780415767255,69.32,67153.41,0.0,0.86707,0.00011,6.17819]
[1780415768485,69.32,67167.15,0.0,0.86855,0.00011,6.13212]
[1780415769494,69.32,67174.17,0.0,0.86929,0.00011,6.10868]
[1780415770501,69.33,67177.2,0.0,0.86961,0.00011,6.09864]
[1780415772516,69.33,67172.96,0.0,0.86916,0.00011,6.11288]
[1780415773525,69.32,67168.63,0.0,0.8687,0.00011,6.12726]
[1780415777332,69.32,67164.08,0.0,0.86823,0.00011,6.14212]
[1780415779565,69.32,67158.47,0.0,0.86763,0.00011,6.16064]
[1780415780572,69.32,67152.21,0.0,0.86696,0.00011,6.18164]
[1780415781579,69.32,67154.61,0.0,0.86722,0.00011,6.17342]
[1780415784600,69.31,67148.6,0.0,0.86658,0.00011,6.19332]
[1780415787413,69.31,67143.39,0.0,0.86603,0.00011,6.21059]
[1780415788628,69.31,67133.1,0.0,0.86491,0.00011,6.24503]
[1780415789636,69.31,67132.22,0.0,0.86482,0.00011,6.24792]
[1780415790643,69.31,67145.96,0.0,0.86632,0.00011,6.20155]
[1780415791653,69.31,67145.93,0.0,0.86644,0.00011,6.19443]
[1780415793666,69.3,67146.79,0.0,0.86654,0.00011,6.19132]
[1780415795683,69.3,67154.54,0.0,0.86738,0.00011,6.16507]
[1780415796684,69.3,67160.66,0.0,0.86804,0.00011,6.14454]
[1780415797690,69.3,67165.17,0.0,0.86853,0.00011,6.12928]
[1780415798698,69.3,67170.42,0.0,0.86909,0.00011,6.11166]
[1780415803732,69.3,67171.18,0.0,0.86917,0.00011,6.10908]
[1780415808767,69.3,67173.24,0.0,0.8694,0.00011,6.10195]
[1780415810783,69.3,67164.83,0.0,0.86851,0.00011,6.12993]
[1780415811789,69.3,67159.95,0.0,0.86799,0.00011,6.14616]
[1780415813805,69.29,67155.81,0.0,0.86756,0.00011,6.15972]
[1780415818838,69.28,67155.86,0.0,0.86759,0.00011,6.15866]
[1780415822869,69.28,67164.44,0.0,0.86853,0.00011,6.12921]
[1780415825888,69.27,67172.43,0.0,0.8694,0.00011,6.10203]
[1780415826895,69.27,67182.99,0.0,0.87052,0.00011,6.06656]
[1780415827903,69.27,67183.61,0.0,0.87059,0.00011,6.06444]
[1780415828909,69.27,67189.0,0.0,0.87116,0.00011,6.04635]
[1780415830924,69.27,67195.22,0.0,0.87181,0.00011,6.02552]
[1780415831931,69.27,67197.53,0.0,0.87206,0.00011,6.01759]
[1780415834959,69.27,67189.46,0.0,0.87122,0.00011,6.04435]
[1780415835964,69.27,67183.82,0.0,0.87062,0.00011,6.06322]
[1780415836973,69.26,67169.09,0.0,0.86907,0.00011,6.11223]
[1780415837979,69.26,67168.38,0.0,0.869,0.00011,6.1144]
[1780415839994,69.26,67173.93,0.0,0.8696,0.00011,6.09561]
[1780415841000,69.26,67180.12,0.0,0.87026,0.00011,6.07482]
[1780415846038,69.26,67179.83,0.0,0.87023,0.00011,6.07559]
[1780415847045,69.26,67188.93,0.0,0.8712,0.00011,6.04506]
[1780415848052,69.26,67193.4,0.0,0.87167,0.00011,6.03007]
[1780415852081,69.26,67184.73,0.0,0.87088,0.00011,6.05197]
[1780415855102,69.25,67191.2,0.0,0.87157,0.00011,6.03]
[1780415857117,69.25,67184.45,0.0,0.87086,0.00011,6.05252]
[1780415858123,69.25,67178.31,0.0,0.87021,0.00011,6.07301]
[1780415860138,69.25,67168.7,0.0,0.86919,0.00011,6.10502]
[1780415861145,69.25,67154.71,0.0,0.8677,0.00011,6.15179]
[1780415866181,69.24,67161.07,0.0,0.86841,0.00011,6.1296]
[1780415867190,69.24,67169.69,0.0,0.86933,0.00011,6.10058]
[1780415872224,69.24,67169.31,0.0,0.86931,0.00011,6.10134]
[1780415877261,69.23,67169.59,0.0,0.86936,0.00011,6.09988]
[1780415878269,69.23,67177.7,0.0,0.87022,0.00011,6.07259]
[1780415879276,69.23,67177.86,0.0,0.87024,0.00011,6.07187]
[1780415880291,69.23,67185.84,0.0,0.8711,0.00011,6.04497]
[1780415882303,69.22,67187.13,0.0,0.87124,0.00011,6.04037]
[1780415884319,69.22,67181.93,0.0,0.8707,0.00011,6.0576]
[1780415885326,69.22,67174.36,0.0,0.86989,0.00011,6.08289]
[1780415886334,69.22,67169.35,0.0,0.86936,0.00011,6.0996]
[1780415888348,69.22,67163.71,0.0,0.86877,0.00011,6.1183]
[1780415890365,69.22,67169.44,0.0,0.86939,0.00011,6.09886]
[1780415891373,69.22,67178.18,0.0,0.87032,0.00011,6.06949]
[1780415894394,69.21,67185.55,0.0,0.87113,0.00011,6.04383]
[1780415895405,69.21,67194.59,0.0,0.87209,0.00011,6.01347]
[1780415899432,69.2,67186.0,0.0,0.8712,0.00011,6.04174]
[1780415904472,69.2,67197.48,0.0,0.87243,0.0001,6.00263]
[1780415906482,69.19,67188.43,0.0,0.87148,0.00011,6.03267]
[1780415907489,69.19,67182.44,0.0,0.87085,0.00011,6.05257]
[1780415912525,69.18,67179.56,0.0,0.87069,0.00011,6.05432]
[1780415917563,69.18,67182.81,0.0,0.87106,0.00011,6.0427]
[1780415921590,69.17,67174.02,0.0,0.87014,0.00011,6.07169]
[1780415922597,69.17,67160.66,0.0,0.86872,0.00011,6.1164]
[1780415923639,69.17,67154.21,0.0,0.86803,0.00011,6.13792]
[1780415924631,69.17,67149.0,0.0,0.86748,0.00011,6.15526]
[1780415929682,69.16,67155.26,0.0,0.86818,0.00011,6.13333]
[1780415930729,69.16,67164.88,0.0,0.86922,0.00011,6.10079]
[1780415931696,69.16,67159.0,0.0,0.86859,0.00011,6.12041]
[1780415935726,69.15,67164.03,0.0,0.86914,0.00011,6.10304]
[1780415938745,69.15,67176.97,0.0,0.87054,0.00011,6.05914]
[1780415943787,69.14,67180.13,0.0,0.8709,0.00011,6.0478]
[1780415944796,69.14,67190.36,0.0,0.87198,0.00011,6.01337]
[1780415945803,69.14,67190.82,0.0,0.87203,0.00011,6.01173]
[1780415946813,69.14,67184.74,0.0,0.87139,0.00011,6.032]
[1780415947817,69.14,67178.35,0.0,0.87072,0.00011,6.05329]
[1780415949831,69.14,67166.42,0.0,0.86945,0.00011,6.09324]
[1780415950838,69.14,67172.67,0.0,0.87013,0.00011,6.07205]
[1780415952602,69.13,67183.19,0.0,0.87125,0.00011,6.03655]
[1780415957888,69.13,67186.5,0.0,0.87162,0.00011,6.02496]
[1780415963679,69.12,67193.23,0.0,0.87234,0.00011,6.00182]
[1780415966957,69.12,67186.24,0.0,0.87161,0.00011,6.02499]
[1780415968970,69.12,67184.5,0.0,0.87144,0.00011,6.03058]
[1780415974005,69.11,67187.0,0.0,0.87184,0.00011,6.01459]
[1780415979041,69.11,67184.16,0.0,0.87155,0.00011,6.02362]
[1780415984077,69.1,67182.0,0.0,0.87134,0.00011,6.03028]
[1780415989112,69.1,67181.61,0.0,0.87132,0.00011,6.03101]
[1780415994148,69.09,67180.71,0.0,0.87125,0.00011,6.03327]
[1780415999182,69.08,67175.67,0.0,0.87074,0.00011,6.04944]
[1780416004230,69.08,67160.48,0.0,0.86913,0.00011,6.09985]
[1780416005262,69.08,67154.62,0.0,0.8685,0.00011,6.11956]
[1780416006244,69.08,67150.43,0.0,0.86806,0.00011,6.13352]
[1780416008259,69.07,67154.9,0.0,0.86855,0.00011,6.11814]
[1780416010289,69.04,67161.88,0.0,0.86941,0.00011,6.09108]
[1780416013293,69.04,67160.09,0.0,0.86924,0.00011,6.09647]
[1780416015301,69.03,67168.22,0.0,0.87012,0.00011,6.06869]
[1780416017320,69.03,67166.68,0.0,0.86997,0.00011,6.07347]
[1780416022354,69.02,67168.36,0.0,0.87018,0.00011,6.06688]
[1780416023358,69.02,67154.8,0.0,0.86873,0.00011,6.11231]
[1780416024366,69.02,67145.38,0.0,0.86772,0.00011,6.14379]
[1780416025373,68.99,67147.53,0.0,0.86804,0.00011,6.13381]
[1780416026380,68.97,67153.75,0.0,0.86879,0.00011,6.11026]
[1780416027387,68.95,67159.65,0.0,0.86949,0.00011,6.08814]
[1780416031415,68.94,67153.95,0.0,0.86902,0.00011,6.09959]
[1780416033430,68.92,67148.91,0.0,0.86855,0.00011,6.11432]
[1780416034436,68.9,67143.19,0.0,0.868,0.00011,6.13146]
[1780416037460,68.83,67138.31,0.0,0.86769,0.00011,6.14095]
[1780416039476,68.83,67128.81,0.0,0.86667,0.00011,6.17283]
[1780416041486,68.83,67131.71,0.0,0.867,0.00011,6.16246]
[1780416043502,68.8,67139.17,0.0,0.8679,0.00011,6.13432]
[1780416044509,68.79,67152.68,0.0,0.8694,0.00011,6.08752]
[1780416045517,68.79,67152.62,0.0,0.86939,0.00011,6.08764]
[1780416046525,68.79,67162.2,0.0,0.87043,0.00011,6.05514]
[1780416047531,68.79,67166.64,0.0,0.8709,0.00011,6.04003]
[1780416049544,68.78,67168.91,0.0,0.87115,0.00011,6.03216]
[1780416051563,68.78,67176.4,0.0,0.87195,0.00011,6.00674]
[1780416053582,68.78,67169.25,0.0,0.8712,0.00011,6.03068]
[1780416058613,68.78,67169.24,0.0,0.87121,0.00011,6.03021]
[1780416063651,68.77,67169.76,0.0,0.87128,0.00011,6.02794]
[1780416064657,68.77,67162.26,0.0,0.87049,0.00011,6.05313]
[1780416065671,68.77,67150.29,0.0,0.86921,0.00011,6.09339]
[1780416066672,68.77,67137.72,0.0,0.86785,0.00011,6.13568]
[1780416067684,68.76,67124.41,0.0,0.86644,0.00011,6.17949]
[1780416068686,68.75,67108.15,0.0,0.86466,0.00011,6.23453]
[1780416069690,68.75,67107.99,0.0,0.86465,0.00011,6.23493]
[1780416073727,68.75,67113.22,0.0,0.86524,0.00011,6.21654]
[1780416078758,68.71,67114.96,0.0,0.86557,0.00011,6.20623]
[1780416082784,68.68,67120.88,0.0,0.86631,0.00011,6.18338]
[1780416083796,68.67,67127.31,0.0,0.86704,0.00011,6.16087]
[1780416084801,68.67,67136.8,0.0,0.86807,0.00011,6.12857]
[1780416085809,68.67,67148.98,0.0,0.8694,0.00011,6.08717]
[1780416087824,68.67,67138.37,0.0,0.86826,0.00011,6.12289]
[1780416089837,68.67,67143.93,0.0,0.86887,0.00011,6.10377]
[1780416092856,68.66,67138.31,0.0,0.86839,0.00011,6.11543]
[1780416095878,68.66,67119.35,0.0,0.86635,0.00011,6.17883]
[1780416100914,68.63,67116.82,0.0,0.86615,0.00011,6.18501]
[1780416104762,68.61,67104.77,0.0,0.8649,0.00011,6.22329]
[1780416106958,68.61,67111.53,0.0,0.86565,0.00011,6.20011]
[1780416110991,68.6,67117.54,0.0,0.86633,0.00011,6.17937]
[1780416111996,68.6,67125.84,0.0,0.86724,0.00011,6.15118]
[1780416117033,68.6,67117.07,0.0,0.86628,0.00011,6.1807]
[1780416119046,68.6,67128.32,0.0,0.86752,0.00011,6.14246]
[1780416121062,68.6,67122.16,0.0,0.86684,0.00011,6.1633]
[1780416126099,68.6,67115.96,0.0,0.86617,0.00011,6.18415]
[1780416128116,68.6,67106.87,0.0,0.86518,0.00011,6.21484]
[1780416133153,68.59,67110.28,0.0,0.86557,0.00011,6.20275]
[1780416137177,68.59,67117.06,0.0,0.86632,0.00011,6.17939]
[1780416141209,68.59,67127.35,0.0,0.86746,0.00011,6.14421]
[1780416142217,68.59,67132.88,0.0,0.86806,0.00011,6.12532]
[1780416144231,68.58,67142.23,0.0,0.86909,0.00011,6.09318]
[1780416146244,68.58,67146.17,0.0,0.86953,0.00011,6.07944]
[1780416148261,68.57,67149.23,0.0,0.86987,0.00011,6.06876]
[1780416151282,68.57,67140.98,0.0,0.86912,0.00011,6.08914]
[1780416154304,68.57,67154.85,0.0,0.87062,0.00011,6.04182]
[1780416155310,68.56,67163.54,0.0,0.87156,0.00011,6.01216]
[1780416156317,68.56,67164.62,0.0,0.87168,0.00011,6.00843]
[1780416158331,68.56,67170.38,0.0,0.8723,0.00011,5.98883]
[1780416159339,68.56,67178.73,0.0,0.87318,0.00011,5.96059]
[1780416161352,68.56,67182.56,0.0,0.87359,0.00011,5.94763]
[1780416164379,68.56,67188.63,0.0,0.87423,0.00011,5.92696]
[1780416166393,68.56,67196.81,0.0,0.8751,0.0001,5.89912]
[1780416170420,68.55,67204.29,0.0,0.8759,0.0001,5.87336]
[1780416172434,68.55,67219.75,0.0,0.87751,0.0001,5.82114]
[1780416173444,68.55,67213.15,0.0,0.87683,0.0001,5.84322]
[1780416175456,68.55,67209.11,0.0,0.87642,0.0001,5.85661]
[1780416177471,68.54,67204.46,0.0,0.87594,0.0001,5.87197]
[1780416182508,68.54,67213.01,0.0,0.87685,0.0001,5.84254]
[1780416183515,68.54,67215.65,0.0,0.87713,0.0001,5.83357]
[1780416186536,68.52,67223.84,0.0,0.87803,0.0001,5.80439]
[1780416187544,68.52,67233.73,0.0,0.87906,0.0001,5.77074]
[1780416188549,68.52,67231.92,0.0,0.87887,0.0001,5.7768]
[1780416189556,68.52,67225.28,0.0,0.87819,0.0001,5.79905]
[1780416190564,68.51,67219.56,0.0,0.87761,0.0001,5.81784]
[1780416195602,68.49,67217.07,0.0,0.87744,0.0001,5.82321]
[1780416200636,68.46,67231.07,0.0,0.87898,0.0001,5.77314]
[1780416201645,68.46,67234.39,0.0,0.87932,0.0001,5.76201]
[1780416203661,68.46,67224.37,0.0,0.8783,0.0001,5.79539]
[1780416204671,68.46,67208.23,0.0,0.87664,0.0001,5.84934]
[1780416206693,68.45,67201.77,0.0,0.87598,0.0001,5.87046]
[1780416207701,68.45,67201.34,0.0,0.87594,0.0001,5.87178]
[1780416208724,68.45,67196.3,0.0,0.87542,0.0001,5.88862]
[1780416209737,68.45,67186.49,0.0,0.87439,0.00011,5.92155]
[1780416210742,68.45,67177.55,0.0,0.87345,0.00011,5.95167]
[1780416211749,68.44,67170.11,0.0,0.87279,0.00011,5.96963]
[1780416212753,68.44,67171.19,0.0,0.8729,0.00011,5.96596]
[1780416213761,68.44,67176.86,0.0,0.87351,0.00011,5.94667]
[1780416214771,68.44,67183.41,0.0,0.8742,0.00011,5.92445]
[1780416215774,68.44,67187.89,0.0,0.87468,0.00011,5.90926]
[1780416220809,68.44,67184.5,0.0,0.87433,0.00011,5.92042]
[1780416225849,68.44,67185.94,0.0,0.87449,0.00011,5.91529]
[1780416227863,68.44,67200.63,0.0,0.87603,0.0001,5.86567]
[1780416228871,68.44,67205.44,0.0,0.87653,0.0001,5.84949]
[1780416230884,68.44,67200.34,0.0,0.876,0.0001,5.86673]
[1780416232898,68.44,67206.09,0.0,0.8766,0.0001,5.84739]
[1780416233905,68.44,67209.61,0.0,0.87697,0.0001,5.83546]
[1780416238941,68.44,67207.96,0.0,0.8768,0.0001,5.84097]
[1780416242000,68.43,67214.27,0.0,0.87746,0.0001,5.8195]
[1780416242995,68.43,67223.02,0.0,0.87836,0.0001,5.79005]
[1780416244000,68.43,67233.32,0.0,0.87942,0.0001,5.75547]
[1780416245013,68.43,67238.54,0.0,0.87995,0.0001,5.73801]
[1780416250045,68.43,67237.89,0.0,0.87989,0.0001,5.74002]
[1780416251050,68.43,67245.67,0.0,0.88068,0.0001,5.71389]
[1780416252055,68.43,67254.41,0.0,0.88157,0.0001,5.68463]
[1780416253061,68.43,67259.76,0.0,0.88211,0.0001,5.66676]
[1780416255079,68.43,67258.09,0.0,0.88195,0.0001,5.6722]
[1780416258099,68.43,67265.35,0.0,0.88268,0.0001,5.64774]
[1780416259105,68.43,67273.6,0.0,0.88351,0.0001,5.6202]
[1780416260112,68.43,67277.11,0.0,0.88386,0.0001,5.60841]
[1780416262127,68.42,67285.4,0.0,0.8847,0.0001,5.58029]
[1780416263132,68.42,67276.73,0.0,0.88384,0.0001,5.60916]
[1780416264139,68.42,67273.56,0.0,0.88352,0.0001,5.61967]
[1780416265976,68.42,67262.66,0.0,0.88244,0.0001,5.65588]
[1780416268168,68.42,67276.97,0.0,0.88387,0.0001,5.60799]
[1780416269175,68.42,67271.3,0.0,0.88331,0.0001,5.62684]
[1780416272197,68.42,67277.16,0.0,0.88402,0.0001,5.60014]
[1780416274213,68.42,67290.32,0.0,0.88532,0.0001,5.55631]
[1780416276065,68.42,67299.18,0.0,0.88619,0.0001,5.52701]
[1780416278247,68.42,67307.2,0.0,0.88697,0.0001,5.5006]
[1780416281266,68.42,67319.71,0.0,0.88819,0.0001,5.45943]
[1780416282272,68.42,67315.12,0.0,0.88774,0.0001,5.47462]
[1780416283278,68.42,67310.07,0.0,0.88725,0.0001,5.49133]
[1780416286300,68.42,67307.24,0.0,0.88697,0.0001,5.50061]
[1780416287306,68.42,67315.6,0.0,0.88779,0.0001,5.47296]
[1780416288319,68.42,67315.77,0.0,0.8878,0.0001,5.47241]
[1780416293348,68.42,67318.55,0.0,0.88807,0.0001,5.46322]
[1780416298385,68.42,67311.29,0.0,0.88738,0.0001,5.48698]
[1780416301423,68.42,67317.74,0.0,0.88801,0.0001,5.46545]
[1780416304445,68.41,67324.57,0.0,0.88868,0.0001,5.44267]
[1780416309485,68.41,67321.39,0.0,0.88838,0.0001,5.45284]
[1780416314515,68.41,67317.39,0.0,0.888,0.0001,5.46577]
[1780416315524,68.41,67309.88,0.0,0.88727,0.0001,5.49054]
[1780416316532,68.41,67295.87,0.0,0.8859,0.0001,5.53688]
[1780416318553,68.4,67288.31,0.0,0.88516,0.0001,5.5618]
[1780416319554,68.4,67286.65,0.0,0.885,0.0001,5.56721]
[1780416320559,68.4,67292.96,0.0,0.88562,0.0001,5.54614]
[1780416321565,68.4,67302.15,0.0,0.88653,0.0001,5.51558]
[1780416322574,68.4,67301.66,0.0,0.88648,0.0001,5.51717]
[1780416324587,68.4,67293.51,0.0,0.88569,0.0001,5.544]
[1780416326603,68.4,67300.5,0.0,0.88639,0.0001,5.52046]
[1780416327607,68.4,67301.34,0.0,0.88647,0.0001,5.51753]
[1780416332642,68.39,67299.32,0.0,0.88641,0.0001,5.51651]
[1780416337677,68.38,67303.68,0.0,0.88686,0.0001,5.50139]
[1780416339691,68.38,67312.45,0.0,0.88772,0.0001,5.47213]
[1780416340697,68.38,67314.29,0.0,0.8879,0.0001,5.46597]
[1780416344729,68.38,67319.7,0.0,0.88844,0.0001,5.44779]
[1780416346741,68.38,67328.66,0.0,0.88931,0.0001,5.41802]
[1780416347752,68.38,67340.77,0.0,0.89047,0.0001,5.37807]
[1780416348764,68.38,67342.73,0.0,0.89066,0.0001,5.37163]
[1780416349765,68.38,67355.04,0.0,0.89183,9e-05,5.3312]
[1780416350773,68.38,67355.29,0.0,0.89185,9e-05,5.3303]
[1780416355808,68.37,67355.09,0.0,0.89184,9e-05,5.33064]
[1780416360843,68.37,67344.03,0.0,0.8908,0.0001,5.36664]
[1780416361850,68.37,67339.2,0.0,0.89034,0.0001,5.3827]
[1780416363883,68.37,67329.8,0.0,0.88943,0.0001,5.41366]
[1780416364890,68.37,67315.35,0.0,0.88804,0.0001,5.46131]
[1780416365897,68.37,67305.72,0.0,0.8871,0.0001,5.49306]
[1780416366904,68.37,67304.68,0.0,0.88701,0.0001,5.49634]
[1780416367911,68.37,67298.95,0.0,0.88645,0.0001,5.51517]
[1780416370932,68.36,67293.18,0.0,0.8859,0.0001,5.53374]
[1780416371943,68.36,67282.18,0.0,0.88482,0.0001,5.56995]
[1780416372947,68.36,67269.43,0.0,0.88355,0.0001,5.61242]
[1780416373956,68.36,67261.59,0.0,0.88277,0.0001,5.63847]
[1780416374962,68.36,67268.34,0.0,0.88345,0.0001,5.61595]
[1780416375972,68.36,67267.58,0.0,0.88337,0.0001,5.61845]
[1780416377998,68.36,67259.75,0.0,0.88259,0.0001,5.64442]
[1780416378995,68.36,67252.72,0.0,0.88188,0.0001,5.66791]
[1780416380002,68.36,67252.95,0.0,0.88191,0.0001,5.66703]
[1780416381027,68.35,67263.12,0.0,0.88294,0.0001,5.63286]
[1780416383125,68.35,67274.23,0.0,0.88405,0.0001,5.59581]
[1780416384069,68.35,67284.14,0.0,0.88504,0.0001,5.56263]
[1780416385101,68.35,67276.91,0.0,0.88433,0.0001,5.58658]
[1780416387114,68.35,67276.23,0.0,0.88426,0.0001,5.58885]
[1780416392148,68.35,67284.13,0.0,0.88517,0.0001,5.55539]
[1780416394177,68.35,67282.51,0.0,0.88501,0.0001,5.56059]
[1780416395186,68.35,67275.63,0.0,0.88433,0.0001,5.58339]
[1780416396179,68.35,67274.53,0.0,0.88422,0.0001,5.58705]
[1780416401215,68.35,67277.71,0.0,0.88454,0.0001,5.57651]
[1780416403226,68.35,67284.01,0.0,0.88516,0.0001,5.55557]
[1780416405243,68.35,67288.71,0.0,0.88563,0.0001,5.53977]
[1780416410279,68.35,67289.51,0.0,0.8857,0.0001,5.53741]
[1780416412293,68.35,67297.57,0.0,0.88649,0.0001,5.51081]
[1780416414308,68.35,67299.53,0.0,0.88668,0.0001,5.50426]
[1780416417328,68.35,67294.34,0.0,0.88618,0.0001,5.52129]
[1780416422361,68.35,67297.36,0.0,0.88649,0.0001,5.51096]
[1780416425404,68.34,67280.5,0.0,0.88482,0.0001,5.56686]
[1780416427231,68.34,67287.03,0.0,0.88548,0.0001,5.54482]
[1780416428421,68.34,67291.94,0.0,0.88597,0.0001,5.52844]
[1780416431436,68.34,67295.94,0.0,0.88636,0.0001,5.51504]
[1780416434458,68.34,67288.95,0.0,0.88568,0.0001,5.53816]
[1780416435465,68.34,67283.51,0.0,0.88514,0.0001,5.5562]
[1780416437316,68.34,67282.4,0.0,0.88504,0.0001,5.55973]
[1780416439496,68.34,67296.09,0.0,0.88639,0.0001,5.51409]
[1780416440503,68.34,67297.32,0.0,0.88651,0.0001,5.50999]
[1780416444531,68.34,67291.73,0.0,0.88597,0.0001,5.52846]
[1780416448561,68.34,67284.57,0.0,0.88526,0.0001,5.55224]
[1780416450573,68.34,67279.81,0.0,0.88478,0.0001,5.5682]
[1780416455608,68.34,67282.58,0.0,0.88517,0.0001,5.55217]
[1780416457623,68.34,67287.47,0.0,0.88566,0.0001,5.53579]
[1780416458633,68.34,67292.76,0.0,0.88618,0.0001,5.51817]
[1780416460643,68.34,67297.87,0.0,0.88669,0.0001,5.50118]
[1780416464693,68.34,67348.92,0.0,0.89161,9e-05,5.33269]
[1780416465692,68.34,67349.41,0.0,0.89166,9e-05,5.33101]
[1780416466698,68.34,67371.67,0.0,0.89373,9e-05,5.25909]
[1780416467705,68.36,67373.46,0.0,0.89384,9e-05,5.25527]
[1780416469719,68.37,67381.2,0.0,0.89455,9e-05,5.23045]
[1780416470724,68.37,67386.85,0.0,0.89507,9e-05,5.21228]
[1780416471733,68.37,67392.73,0.0,0.89561,9e-05,5.19327]
[1780416472741,68.37,67387.04,0.0,0.89508,9e-05,5.21193]
[1780416473747,68.37,67381.37,0.0,0.89455,9e-05,5.23067]
[1780416474754,68.37,67388.54,0.0,0.89521,9e-05,5.20729]
[1780416475760,68.37,67382.7,0.0,0.89466,9e-05,5.22667]
[1780416477773,68.38,67376.11,0.0,0.89404,9e-05,5.24838]
[1780416481803,68.4,67371.4,0.0,0.89353,9e-05,5.26639]
[1780416483832,68.4,67381.83,0.0,0.89449,9e-05,5.2327]
[1780416484832,68.4,67382.55,0.0,0.89455,9e-05,5.23057]
[1780416485838,68.43,67391.28,0.0,0.89529,9e-05,5.20473]
[1780416486850,68.45,67400.64,0.0,0.89608,9e-05,5.17697]
[1780416488869,68.45,67427.57,0.0,0.89854,9e-05,5.08987]
[1780416489871,68.46,67428.96,0.0,0.89863,9e-05,5.08668]
[1780416491887,68.46,67444.2,0.0,0.89998,9e-05,5.03799]
[1780416493904,68.46,67449.9,0.0,0.90049,9e-05,5.01998]
[1780416496926,68.47,67456.15,0.0,0.90102,9e-05,5.00055]
[1780416499946,68.47,67446.19,0.0,0.90012,9e-05,5.03304]
[1780416500954,68.49,67434.68,0.0,0.89905,9e-05,5.07142]
[1780416502976,68.51,67425.22,0.0,0.89812,9e-05,5.10471]
[1780416503974,68.51,67425.21,0.0,0.89812,9e-05,5.10483]
[1780416507002,68.52,67405.6,0.0,0.89631,9e-05,5.16902]
[1780416509015,68.54,67396.12,0.0,0.89538,9e-05,5.20203]
[1780416512041,68.58,67402.05,0.0,0.8959,9e-05,5.18089]
[1780416514055,68.61,67412.74,0.0,0.8968,9e-05,5.14933]
[1780416515061,68.61,67423.91,0.0,0.89781,9e-05,5.11343]
[1780416516069,68.61,67430.13,0.0,0.89837,9e-05,5.09357]
[1780416520100,68.62,67435.39,0.0,0.89882,9e-05,5.07741]
[1780416523132,68.62,67424.11,0.0,0.89779,9e-05,5.11422]
[1780416524126,68.62,67414.04,0.0,0.89687,9e-05,5.14675]
[1780416528157,68.62,67423.82,0.0,0.89775,9e-05,5.11542]
[1780416532208,68.63,67410.25,0.0,0.8965,9e-05,5.15975]
[1780416533208,68.63,67395.78,0.0,0.89517,9e-05,5.20656]
[1780416534206,68.63,67390.14,0.0,0.89465,9e-05,5.22479]
[1780416536221,68.63,67401.02,0.0,0.89566,9e-05,5.18944]
[1780416541270,68.62,67403.0,0.0,0.89585,9e-05,5.18295]
[1780416543284,68.62,67395.54,0.0,0.89516,9e-05,5.20706]
[1780416544292,68.62,67389.13,0.0,0.89457,9e-05,5.22779]
[1780416549327,68.62,67390.37,0.0,0.8947,9e-05,5.22328]
[1780416551341,68.62,67395.77,0.0,0.8952,9e-05,5.20558]
[1780416553359,68.62,67396.01,0.0,0.89523,9e-05,5.20468]
[1780416555375,68.62,67407.33,0.0,0.89627,9e-05,5.1679]
[1780416556383,68.62,67413.18,0.0,0.89681,9e-05,5.14898]
[1780416557388,68.62,67419.12,0.0,0.89735,9e-05,5.12983]
[1780416560409,68.62,67430.16,0.0,0.89834,9e-05,5.09438]
[1780416561416,68.62,67442.7,0.0,0.89947,9e-05,5.05419]
[1780416562425,68.62,67453.14,0.0,0.9004,9e-05,5.02089]
[1780416563438,68.62,67455.28,0.0,0.90058,9e-05,5.01409]
[1780416565449,68.62,67466.53,0.0,0.90158,9e-05,4.97812]
[1780416566453,68.62,67469.79,0.0,0.90187,9e-05,4.96775]
[1780416569480,68.62,67472.54,0.0,0.9021,9e-05,4.95911]
[1780416574514,68.62,67480.06,0.0,0.90287,9e-05,4.92846]
[1780416577535,68.62,67470.91,0.0,0.90207,9e-05,4.9577]
[1780416578543,68.62,67465.13,0.0,0.90156,9e-05,4.97611]
[1780416583581,68.62,67467.04,0.0,0.90173,9e-05,4.97003]
[1780416588613,68.62,67467.31,0.0,0.90175,9e-05,4.9692]
[1780416593650,68.62,67464.21,0.0,0.90148,9e-05,4.97911]
[1780416598683,68.62,67462.2,0.0,0.9013,9e-05,4.98551]
[1780416603722,68.63,67449.7,0.0,0.90018,9e-05,5.02605]
[1780416604734,68.63,67442.93,0.0,0.89957,9e-05,5.04775]
[1780416605744,68.63,67436.37,0.0,0.89898,9e-05,5.06879]
[1780416606768,68.63,67427.28,0.0,0.89817,9e-05,5.098]
[1780416608763,68.63,67412.32,0.0,0.89681,9e-05,5.14625]
[1780416609769,68.63,67405.57,0.0,0.89619,9e-05,5.16807]
[1780416612799,68.63,67417.74,0.0,0.8973,9e-05,5.12861]
[1780416613808,68.63,67420.43,0.0,0.89755,9e-05,5.11984]
[1780416615823,68.62,67440.79,0.0,0.89939,9e-05,5.05421]
[1780416616829,68.62,67459.48,0.0,0.90106,9e-05,4.99428]
[1780416617843,68.62,67466.05,0.0,0.90164,9e-05,4.97329]
[1780416618843,68.62,67471.06,0.0,0.90208,9e-05,4.95733]
[1780416620857,68.62,67475.81,0.0,0.9025,9e-05,4.94223]
[1780416621882,68.62,67482.63,0.0,0.90309,9e-05,4.92056]
[1780416622872,68.62,67482.3,0.0,0.90306,9e-05,4.92163]
[1780416627911,68.63,67485.5,0.0,0.90333,9e-05,4.91169]
[1780416629929,68.63,67487.48,0.0,0.9035,9e-05,4.90555]
[1780416632945,68.62,67497.68,0.0,0.90451,9e-05,4.86617]
[1780416633967,68.62,67499.02,0.0,0.90462,9e-05,4.86191]
[1780416636987,68.62,67506.99,0.0,0.90531,9e-05,4.8367]
[1780416638819,68.62,67510.56,0.0,0.90561,9e-05,4.82552]
[1780416643021,68.62,67515.78,0.0,0.90607,9e-05,4.80876]
[1780416647049,68.62,67518.1,0.0,0.90627,9e-05,4.80124]
[1780416651092,68.62,67510.2,0.0,0.9056,9e-05,4.82591]
[1780416652089,68.62,67504.15,0.0,0.90508,9e-05,4.84489]
[1780416653094,68.62,67495.58,0.0,0.90435,9e-05,4.87197]
[1780416654107,68.62,67490.38,0.0,0.9039,9e-05,4.88839]
[1780416656121,68.62,67496.96,0.0,0.90447,9e-05,4.86747]
[1780416658137,68.62,67488.61,0.0,0.90375,9e-05,4.89384]
[1780416659144,68.62,67495.13,0.0,0.90432,9e-05,4.87313]
[1780416660149,68.61,67497.28,0.0,0.9045,9e-05,4.86629]
[1780416662165,68.61,67492.16,0.0,0.90406,9e-05,4.88241]
[1780416664179,68.61,67482.41,0.0,0.90322,9e-05,4.91321]
[1780416665185,68.61,67483.22,0.0,0.90329,9e-05,4.91055]
[1780416667199,68.61,67474.32,0.0,0.90252,9e-05,4.93863]
[1780416668287,68.61,67471.1,0.0,0.90224,9e-05,4.94874]
[1780416669245,68.61,67484.87,0.0,0.90345,9e-05,4.90484]
[1780416670251,68.61,67499.94,0.0,0.90475,9e-05,4.85705]
[1780416671263,68.61,67506.42,0.0,0.90531,9e-05,4.83658]
[1780416672268,68.61,67507.32,0.0,0.90539,9e-05,4.83375]
[1780416674285,68.61,67520.18,0.0,0.90648,8e-05,4.79332]
[1780416675288,68.61,67523.42,0.0,0.90675,8e-05,4.78322]
[1780416680325,68.61,67528.03,0.0,0.90715,8e-05,4.76856]
[1780416682342,68.61,67512.03,0.0,0.90579,9e-05,4.81897]
[1780416683345,68.61,67506.29,0.0,0.9053,9e-05,4.83707]
[1780416687378,68.61,67500.97,0.0,0.90484,9e-05,4.85389]
[1780416688385,68.61,67489.52,0.0,0.90385,9e-05,4.89004]
[1780416689393,68.61,67479.73,0.0,0.903,9e-05,4.92099]
[1780416694437,68.61,67483.36,0.0,0.90344,9e-05,4.90254]
[1780416697458,68.6,67473.14,0.0,0.90255,9e-05,4.93465]
[1780416698465,68.6,67482.34,0.0,0.90336,9e-05,4.90533]
[1780416700524,68.6,67476.92,0.0,0.90289,9e-05,4.92231]
[1780416702499,68.6,67487.66,0.0,0.90383,9e-05,4.88805]
[1780416703509,68.6,67499.41,0.0,0.90485,9e-05,4.85088]
[1780416704514,68.6,67511.66,0.0,0.9059,9e-05,4.81227]
[1780416706528,68.6,67519.14,0.0,0.90653,8e-05,4.78887]
[1780416707536,68.6,67530.06,0.0,0.90745,8e-05,4.75474]
[1780416708543,68.6,67535.56,0.0,0.90791,8e-05,4.73753]
[1780416709550,68.6,67544.86,0.0,0.90868,8e-05,4.70883]
[1780416714585,68.63,67552.74,0.0,0.90926,8e-05,4.68718]
[1780416715592,68.63,67559.37,0.0,0.90981,8e-05,4.66647]
[1780416717607,68.63,67571.03,0.0,0.91078,8e-05,4.63019]
[1780416718616,68.63,67585.18,0.0,0.91193,8e-05,4.58666]
[1780416719651,68.63,67596.21,0.0,0.91282,8e-05,4.55272]
[1780416720649,68.63,67616.37,0.0,0.91443,8e-05,4.491]
[1780416721704,68.63,67621.39,0.0,0.91482,8e-05,4.47575]
[1780416722683,68.63,67603.45,0.0,0.9134,8e-05,4.53048]
[1780416723675,68.62,67616.07,0.0,0.91443,8e-05,4.491]
[1780416724683,68.62,67619.38,0.0,0.91469,8e-05,4.48087]
[1780416727709,68.62,67628.16,0.0,0.91539,8e-05,4.45407]
[1780416728713,68.62,67642.24,0.0,0.91648,8e-05,4.4116]
[1780416729721,68.63,67646.2,0.0,0.91677,8e-05,4.4005]
[1780416731734,68.63,67651.97,0.0,0.9172,8e-05,4.38365]
[1780416732740,68.63,67670.46,0.0,0.91863,8e-05,4.32765]
[1780416733769,68.63,67700.8,0.0,0.92091,7e-05,4.23758]
[1780416735789,68.64,67701.11,0.0,0.92091,7e-05,4.23758]
[1780416736791,68.67,67700.75,0.0,0.9208,7e-05,4.24211]
[1780416737797,68.68,67690.85,0.0,0.92002,8e-05,4.27294]
[1780416738813,68.69,67704.86,0.0,0.92105,7e-05,4.23225]
[1780416739819,68.7,67704.72,0.0,0.921,7e-05,4.23415]
[1780416742841,68.78,67690.28,0.0,0.91969,8e-05,4.28612]
[1780416743848,68.78,67701.72,0.0,0.92055,7e-05,4.25212]
[1780416744856,68.79,67705.76,0.0,0.92083,7e-05,4.24139]
[1780416745862,68.81,67695.77,0.0,0.92002,8e-05,4.27339]
[1780416746871,68.81,67715.78,0.0,0.92151,7e-05,4.21412]
[1780416747877,68.82,67712.73,0.0,0.92124,7e-05,4.22497]
[1780416748887,68.84,67706.62,0.0,0.92074,7e-05,4.24472]
[1780416749896,68.85,67708.48,0.0,0.92085,7e-05,4.24056]
[1780416750901,68.86,67701.64,0.0,0.9203,7e-05,4.26227]
[1780416752916,68.87,67692.97,0.0,0.91974,8e-05,4.2824]
[1780416753923,68.88,67689.78,0.0,0.91947,8e-05,4.29302]
[1780416754929,68.89,67684.26,0.0,0.91902,8e-05,4.31049]
[1780416759963,68.89,67687.16,0.0,0.91924,8e-05,4.3021]
[1780416762122,68.91,67693.59,0.0,0.91967,8e-05,4.28499]
[1780416764039,68.91,67713.44,0.0,0.92116,7e-05,4.22618]
[1780416765066,68.91,67730.1,0.0,0.92238,7e-05,4.17725]
[1780416767076,68.91,67733.37,0.0,0.92262,7e-05,4.16791]
[1780416769072,68.91,67753.9,0.0,0.92411,7e-05,4.10797]
[1780416770083,68.91,67763.14,0.0,0.92477,7e-05,4.08113]
[1780416771090,68.93,67749.33,0.0,0.92373,7e-05,4.1233]
[1780416772106,68.94,67736.79,0.0,0.92278,7e-05,4.16134]
[1780416773103,68.94,67732.86,0.0,0.92249,7e-05,4.17294]
[1780416775119,68.94,67714.11,0.0,0.9211,7e-05,4.22862]
[1780416776127,68.94,67706.21,0.0,0.92051,7e-05,4.25195]
[1780416777133,68.94,67706.45,0.0,0.92053,7e-05,4.25119]
[1780416778140,68.94,67713.44,0.0,0.92105,7e-05,4.23053]
[1780416779145,68.94,67725.17,0.0,0.92192,7e-05,4.19589]
[1780416780153,68.94,67735.89,0.0,0.9227,7e-05,4.16446]
[1780416781170,68.94,67738.65,0.0,0.9229,7e-05,4.15645]
[1780416782173,68.94,67758.85,0.0,0.92437,7e-05,4.09756]
[1780416784182,68.94,67772.68,0.0,0.92535,7e-05,4.05748]
[1780416785189,68.94,67774.57,0.0,0.92549,7e-05,4.05207]
[1780416788221,68.94,67767.07,0.0,0.92495,7e-05,4.07386]
[1780416789219,68.96,67760.94,0.0,0.92445,7e-05,4.09406]
[1780416791233,68.97,67770.45,0.0,0.92513,7e-05,4.06687]
[1780416792241,68.97,67778.74,0.0,0.92571,7e-05,4.04296]
[1780416794255,68.97,67780.29,0.0,0.92582,7e-05,4.03863]
[1780416799291,69.02,67777.29,0.0,0.92547,7e-05,4.05303]
[1780416802314,69.04,67782.35,0.0,0.92575,7e-05,4.04154]
[1780416804328,69.09,67791.92,0.0,0.92629,7e-05,4.01958]
[1780416806343,69.11,67799.35,0.0,0.92674,7e-05,4.00123]
[1780416808357,69.19,67794.12,0.0,0.92616,7e-05,4.02521]
[1780416811383,69.24,67799.96,0.0,0.92654,7e-05,4.00781]
[1780416812392,69.24,67814.81,0.0,0.92757,7e-05,3.96546]
[1780416813392,69.25,67823.66,0.0,0.92814,7e-05,3.94188]
[1780416814398,69.27,67825.08,0.0,0.9282,7e-05,3.93977]
[1780416815409,69.27,67831.14,0.0,0.92861,7e-05,3.92262]
[1780416816439,69.3,67837.4,0.0,0.92894,7e-05,3.90909]
[1780416817429,69.32,67840.68,0.0,0.9291,7e-05,3.90268]
[1780416821473,69.4,67831.06,0.0,0.92822,7e-05,3.93912]
[1780416822477,69.4,67823.41,0.0,0.92769,7e-05,3.96093]
[1780416823499,69.41,67815.12,0.0,0.92711,7e-05,3.98478]
[1780416824494,69.41,67809.89,0.0,0.92675,7e-05,3.99967]
[1780416825500,69.41,67806.37,0.0,0.92649,7e-05,4.01024]
[1780416830536,69.42,67803.05,0.0,0.92623,7e-05,4.02076]
[1780416831543,69.42,67809.32,0.0,0.92666,7e-05,4.00312]
[1780416832549,69.43,67809.92,0.0,0.92669,7e-05,4.00196]
[1780416833559,69.43,67817.26,0.0,0.9272,7e-05,3.98107]
[1780416834563,69.43,67814.14,0.0,0.92698,7e-05,3.99025]
[1780416837585,69.44,67820.73,0.0,0.92742,7e-05,3.9722]
[1780416839600,69.44,67814.32,0.0,0.92697,7e-05,3.9906]
[1780416841614,69.44,67821.03,0.0,0.92743,7e-05,3.97182]
[1780416842623,69.44,67812.05,0.0,0.9268,7e-05,3.99746]
[1780416843629,69.44,67805.67,0.0,0.92635,7e-05,4.0159]
[1780416844653,69.44,67794.2,0.0,0.92555,7e-05,4.04871]
[1780416845652,69.44,67801.92,0.0,0.92609,7e-05,4.02671]
[1780416850694,69.45,67800.18,0.0,0.92596,7e-05,4.03196]
[1780416854741,69.45,67825.25,0.0,0.9277,7e-05,3.96059]
[1780416858822,69.44,67836.68,0.0,0.92849,7e-05,3.92817]
[1780416859833,69.44,67847.65,0.0,0.92923,7e-05,3.8973]
[1780416860838,69.44,67834.51,0.0,0.92834,7e-05,3.93435]
[1780416861847,69.44,67832.2,0.0,0.92818,7e-05,3.94087]
[1780416866880,69.44,67829.53,0.0,0.928,7e-05,3.94835]
[1780416868894,69.44,67836.94,0.0,0.92851,7e-05,3.92738]
[1780416869902,69.44,67844.75,0.0,0.92904,7e-05,3.90539]
[1780416870908,69.45,67849.43,0.0,0.92935,7e-05,3.89266]
[1780416871915,69.45,67843.94,0.0,0.92906,7e-05,3.90225]
[1780416872924,69.45,67837.8,0.0,0.92864,7e-05,3.91957]
[1780416873939,69.45,67842.7,0.0,0.92898,7e-05,3.90579]
[1780416876963,69.45,67853.54,0.0,0.92971,7e-05,3.87546]
[1780416877964,69.46,67852.66,0.0,0.92963,7e-05,3.87875]
[1780416878975,69.46,67842.71,0.0,0.92895,7e-05,3.90677]
[1780416879980,69.46,67846.61,0.0,0.92922,7e-05,3.89584]
[1780416880990,69.46,67839.64,0.0,0.92874,7e-05,3.9155]
[1780416881994,69.46,67841.14,0.0,0.92884,7e-05,3.91132]
[1780416887054,69.46,67836.92,0.0,0.92855,7e-05,3.92329]
[1780416888066,69.46,67830.52,0.0,0.92812,7e-05,3.94134]
[1780416889069,69.46,67824.94,0.0,0.92773,7e-05,3.95713]
[1780416890102,69.47,67807.52,0.0,0.92652,7e-05,4.00688]
[1780416891084,69.47,67799.98,0.0,0.92598,7e-05,4.02867]
[1780416896138,69.48,67800.76,0.0,0.92601,7e-05,4.0277]
[1780416899163,69.48,67808.49,0.0,0.92654,7e-05,4.00587]
[1780416900173,69.48,67814.84,0.0,0.92699,7e-05,3.98769]
[1780416901184,69.48,67813.55,0.0,0.9269,7e-05,3.99128]
[1780416904252,69.48,67835.68,0.0,0.92843,7e-05,3.9284]
[1780416905244,69.48,67846.95,0.0,0.9292,7e-05,3.89662]
[1780416906245,69.48,67862.51,0.0,0.93025,7e-05,3.85305]
[1780416907260,69.48,67867.72,0.0,0.9306,7e-05,3.83854]
[1780416908256,69.48,67869.45,0.0,0.93071,7e-05,3.83386]
[1780416912292,69.47,67873.37,0.0,0.93099,7e-05,3.82203]
[1780416917327,69.47,67878.14,0.0,0.9313,7e-05,3.80886]
[1780416918340,69.47,67884.05,0.0,0.9317,7e-05,3.79248]
[1780416919354,69.47,67871.09,0.0,0.93084,7e-05,3.82844]
[1780416921387,69.47,67863.5,0.0,0.93032,7e-05,3.84995]
[1780416922378,69.48,67858.23,0.0,0.92996,7e-05,3.86495]
[1780416924397,69.48,67861.16,0.0,0.93015,7e-05,3.85696]
[1780416925415,69.48,67867.71,0.0,0.93059,7e-05,3.83881]
[1780416927423,69.48,67874.24,0.0,0.93102,7e-05,3.82095]
[1780416931442,69.49,67879.68,0.0,0.93146,7e-05,3.80016]
[1780416933457,69.49,67872.14,0.0,0.93095,7e-05,3.82147]
[1780416934469,69.49,67860.05,0.0,0.93014,7e-05,3.85532]
[1780416935473,69.49,67851.77,0.0,0.92958,7e-05,3.8786]
[1780416936489,69.49,67842.17,0.0,0.92893,7e-05,3.90563]
[1780416937488,69.49,67835.21,0.0,0.92846,7e-05,3.92527]
[1780416938494,69.49,67832.42,0.0,0.92826,7e-05,3.93316]
[1780416940510,69.49,67824.39,0.0,0.92771,7e-05,3.95586]
[1780416941519,69.49,67826.28,0.0,0.92784,7e-05,3.95048]
[1780416946568,69.49,67827.04,0.0,0.9279,7e-05,3.94817]
[1780416949589,69.49,67833.78,0.0,0.92837,7e-05,3.92872]
[1780416952638,69.49,67828.52,0.0,0.92801,7e-05,3.9436]
[1780416953619,69.49,67821.07,0.0,0.9275,7e-05,3.96469]
[1780416954654,69.49,67817.77,0.0,0.92727,7e-05,3.974]
[1780416956779,69.49,67812.02,0.0,0.92687,7e-05,3.99023]
[1780416957651,69.49,67797.87,0.0,0.92589,7e-05,4.03051]
[1780416958663,69.49,67783.6,0.0,0.92488,7e-05,4.0715]
[1780416959669,69.49,67772.37,0.0,0.92408,7e-05,4.10384]
[1780416961492,69.49,67747.32,0.0,0.92226,7e-05,4.17653]
[1780416962700,69.49,67757.14,0.0,0.92298,7e-05,4.14784]
[1780416963725,69.49,67765.92,0.0,0.92362,7e-05,4.1223]
[1780416964719,69.49,67770.48,0.0,0.92395,7e-05,4.10906]
[1780416965727,69.49,67776.7,0.0,0.92439,7e-05,4.09107]
[1780416966774,69.49,67772.17,0.0,0.92407,7e-05,4.10412]
[1780416971574,69.49,67754.41,0.0,0.92279,7e-05,4.15555]
[1780416972807,69.49,67750.14,0.0,0.92248,7e-05,4.16804]
[1780416974821,69.49,67748.69,0.0,0.92237,7e-05,4.17235]
[1780416976837,69.49,67734.62,0.0,0.92134,7e-05,4.21347]
[1780416977843,69.49,67743.9,0.0,0.92202,7e-05,4.18636]
[1780416978851,69.49,67753.22,0.0,0.9227,7e-05,4.15925]
[1780416979863,69.49,67759.55,0.0,0.92315,7e-05,4.14094]
[1780416980869,69.49,67761.75,0.0,0.92331,7e-05,4.13465]
[1780416984903,69.49,67771.17,0.0,0.92398,7e-05,4.10779]
[1780416985908,69.49,67774.48,0.0,0.92421,7e-05,4.09853]
[1780416986914,69.49,67769.34,0.0,0.92384,7e-05,4.11337]
[1780416991949,69.5,67768.43,0.0,0.92386,7e-05,4.11016]
[1780416992963,69.5,67762.37,0.0,0.92342,7e-05,4.12781]
[1780416993967,69.5,67761.45,0.0,0.92336,7e-05,4.13059]
[1780416995979,69.51,67773.74,0.0,0.92423,7e-05,4.09546]
[1780416996985,69.51,67788.82,0.0,0.9253,7e-05,4.0521]
[1780416997994,69.51,67800.08,0.0,0.92609,7e-05,4.01992]
[1780416999003,69.51,67798.36,0.0,0.92597,7e-05,4.02493]
[1780417002028,69.51,67805.67,0.0,0.92648,7e-05,4.0043]
[1780417003034,69.51,67805.64,0.0,0.92647,7e-05,4.00454]
[1780417005063,69.51,67809.84,0.0,0.92675,7e-05,3.99301]
[1780417007062,69.52,67817.25,0.0,0.92726,7e-05,3.97222]
[1780417008069,69.52,67816.38,0.0,0.9272,7e-05,3.97486]
[1780417010084,69.52,67824.59,0.0,0.92776,7e-05,3.95192]
[1780417011091,69.52,67832.81,0.0,0.92832,7e-05,3.92868]
[1780417012099,69.52,67833.42,0.0,0.92836,7e-05,3.92697]
[1780417014116,69.52,67838.77,0.0,0.92873,7e-05,3.91193]
[1780417015120,69.52,67839.92,0.0,0.92881,7e-05,3.90873]
[1780417016129,69.52,67846.92,0.0,0.92928,7e-05,3.88911]
[1780417017132,69.52,67848.64,0.0,0.92939,7e-05,3.88436]
[1780417019152,69.52,67857.89,0.0,0.93001,7e-05,3.85864]
[1780417020159,69.52,67853.27,0.0,0.9297,7e-05,3.87167]
[1780417021165,69.52,67837.47,0.0,0.92863,7e-05,3.91612]
[1780417022169,69.52,67838.61,0.0,0.9287,7e-05,3.91294]
[1780417023185,69.52,67846.97,0.0,0.92927,7e-05,3.88948]
[1780417024185,69.53,67847.19,0.0,0.92928,7e-05,3.88893]
[1780417026198,69.53,67840.73,0.0,0.92884,7e-05,3.90725]
[1780417027206,69.53,67834.31,0.0,0.9284,7e-05,3.92532]
[1780417028213,69.53,67840.5,0.0,0.92883,7e-05,3.90791]
[1780417029246,69.53,67857.31,0.0,0.92996,7e-05,3.86083]
[1780417030245,69.53,67869.36,0.0,0.93077,7e-05,3.82731]
[1780417031250,69.53,67869.36,0.0,0.93076,7e-05,3.82759]
[1780417033269,69.53,67857.11,0.0,0.92994,7e-05,3.86189]
[1780417034276,69.53,67861.11,0.0,0.9302,7e-05,3.85084]
[1780417036300,69.54,67865.24,0.0,0.93047,7e-05,3.83975]
[1780417037298,69.54,67872.79,0.0,0.93097,7e-05,3.81893]
[1780417040320,69.54,67862.04,0.0,0.93024,7e-05,3.84919]
[1780417041327,69.54,67857.22,0.0,0.92992,7e-05,3.86277]
[1780417042335,69.54,67867.86,0.0,0.93063,7e-05,3.83322]
[1780417043341,69.54,67873.93,0.0,0.93103,7e-05,3.81651]
[1780417044352,69.55,67873.22,0.0,0.93097,7e-05,3.81866]
[1780417045356,69.55,67865.32,0.0,0.93044,7e-05,3.84096]
[1780417046368,69.55,67860.21,0.0,0.9301,7e-05,3.8552]
[1780417047372,69.55,67850.83,0.0,0.92946,7e-05,3.88155]
[1780417048378,69.55,67840.61,0.0,0.92877,7e-05,3.91032]
[1780417049397,69.55,67831.41,0.0,0.92814,7e-05,3.93628]
[1780417050396,69.55,67832.28,0.0,0.9282,7e-05,3.93383]
[1780417052410,69.55,67838.86,0.0,0.92875,7e-05,3.90888]
[1780417057445,69.55,67832.38,0.0,0.9283,7e-05,3.92731]
[1780417058453,69.55,67824.95,0.0,0.92779,7e-05,3.94831]
[1780417059460,69.55,67820.24,0.0,0.92747,7e-05,3.96162]
[1780417061474,69.55,67826.24,0.0,0.92788,7e-05,3.94459]
[1780417064495,69.55,67830.06,0.0,0.92815,7e-05,3.93378]
[1780417067516,69.55,67823.53,0.0,0.9277,7e-05,3.95225]
[1780417069530,69.55,67825.6,0.0,0.92784,7e-05,3.94637]
[1780417072552,69.55,67857.72,0.0,0.93003,7e-05,3.85608]
[1780417073559,69.55,67866.56,0.0,0.93062,7e-05,3.83144]
[1780417074568,69.55,67864.22,0.0,0.93046,7e-05,3.83808]
[1780417075573,69.55,67864.63,0.0,0.93048,7e-05,3.83725]
[1780417078597,69.56,67852.22,0.0,0.92964,7e-05,3.87232]
[1780417079601,69.56,67849.86,0.0,0.92947,7e-05,3.87902]
[1780417082626,69.56,67843.0,0.0,0.929,7e-05,3.89848]
[1780417085651,69.56,67842.8,0.0,0.92899,7e-05,3.89918]
[1780417086656,69.56,67848.18,0.0,0.92935,7e-05,3.88414]
[1780417088668,69.56,67849.56,0.0,0.92944,7e-05,3.88043]
[1780417093703,69.57,67848.85,0.0,0.92938,7e-05,3.88287]
[1780417096753,69.57,67864.29,0.0,0.93041,7e-05,3.84002]
[1780417097758,69.57,67862.34,0.0,0.93028,7e-05,3.84561]
[1780417098769,69.57,67852.32,0.0,0.9296,7e-05,3.87373]
[1780417100793,69.57,67870.51,0.0,0.93082,7e-05,3.82322]
[1780417101794,69.58,67914.03,0.0,0.93366,6e-05,3.70356]
[1780417102804,69.61,67943.56,0.0,0.93546,6e-05,3.62703]
[1780417103814,69.65,67939.78,0.0,0.93511,6e-05,3.642]
[1780417106854,69.65,67956.08,0.0,0.93612,6e-05,3.59866]
[1780417107853,69.65,67959.48,0.0,0.93633,6e-05,3.58972]
[1780417110888,69.66,67958.02,0.0,0.93623,6e-05,3.59414]
[1780417111893,69.66,67971.51,0.0,0.93716,6e-05,3.55204]
[1780417112911,69.66,67975.44,0.0,0.9374,6e-05,3.54183]
[1780417114925,69.69,67990.89,0.0,0.93828,6e-05,3.50374]
[1780417115938,69.69,68005.9,0.0,0.93918,6e-05,3.46424]
[1780417116943,69.72,68005.73,0.0,0.93908,6e-05,3.46881]
[1780417117951,69.75,67997.42,0.0,0.9385,6e-05,3.49431]
[1780417119007,69.78,67997.87,0.0,0.93845,6e-05,3.49638]
[1780417119972,69.81,68007.49,0.0,0.93895,6e-05,3.47464]
[1780417120982,69.81,68014.99,0.0,0.9394,6e-05,3.455]
[1780417122998,69.88,68015.75,0.0,0.93927,6e-05,3.46082]
[1780417125017,69.94,68001.1,0.0,0.93823,6e-05,3.50611]
[1780417126022,69.96,67993.5,0.0,0.93771,6e-05,3.52907]
[1780417127039,69.96,67994.13,0.0,0.93774,6e-05,3.52766]
[1780417128050,69.99,67999.66,0.0,0.93801,6e-05,3.51579]
[1780417133083,70.04,68004.45,0.0,0.93816,6e-05,3.50947]
[1780417134093,70.07,68014.03,0.0,0.93867,6e-05,3.48748]
[1780417139126,70.17,67999.35,0.0,0.93751,6e-05,3.53807]
[1780417140132,70.19,67992.82,0.0,0.93706,6e-05,3.55757]
[1780417141140,70.19,67995.26,0.0,0.9372,6e-05,3.55132]
[1780417145262,70.2,67979.0,0.0,0.93619,6e-05,3.59506]
[1780417146257,70.22,67964.32,0.0,0.93521,6e-05,3.63707]
[1780417147260,70.22,67953.82,0.0,0.93455,6e-05,3.66545]
[1780417148285,70.22,67953.74,0.0,0.93454,6e-05,3.66584]
[1780417149282,70.23,67968.97,0.0,0.93549,6e-05,3.62519]
[1780417150311,70.23,67983.6,0.0,0.93638,6e-05,3.5871]
[1780417151306,70.23,67986.37,0.0,0.93654,6e-05,3.57989]
[1780417153329,70.25,67980.62,0.0,0.93615,6e-05,3.59689]
[1780417155337,70.26,67983.54,0.0,0.9363,6e-05,3.59037]
[1780417156348,70.27,67975.23,0.0,0.93577,6e-05,3.61307]
[1780417157355,70.27,67968.45,0.0,0.93535,6e-05,3.63142]
[1780417158364,70.27,67960.98,0.0,0.93487,6e-05,3.65165]
[1780417159370,70.27,67962.48,0.0,0.93497,6e-05,3.6476]
[1780417163400,70.27,67972.17,0.0,0.93556,6e-05,3.6221]
[1780417164404,70.27,67977.35,0.0,0.93589,6e-05,3.60831]
[1780417166432,70.28,67961.24,0.0,0.93487,6e-05,3.65165]
[1780417167430,70.28,67946.21,0.0,0.93392,6e-05,3.69227]
[1780417168432,70.28,67946.53,0.0,0.93393,6e-05,3.69154]
[1780417169451,70.28,67956.63,0.0,0.93457,6e-05,3.6645]
[1780417171466,70.28,67963.89,0.0,0.93513,6e-05,3.63884]
[1780417172471,70.28,67973.49,0.0,0.93572,6e-05,3.61341]
[1780417173479,70.28,67976.74,0.0,0.93592,6e-05,3.60502]
[1780417177505,70.29,67970.16,0.0,0.93548,6e-05,3.62366]
[1780417178539,70.3,67968.05,0.0,0.93534,6e-05,3.62955]
[1780417180538,70.3,67977.75,0.0,0.93595,6e-05,3.60371]
[1780417181544,70.3,67980.84,0.0,0.93614,6e-05,3.59554]
[1780417183567,70.3,67981.68,0.0,0.93619,6e-05,3.59344]
[1780417185571,70.3,67975.32,0.0,0.93579,6e-05,3.61046]
[1780417190608,70.3,67979.34,0.0,0.93603,6e-05,3.59996]
[1780417193630,70.3,67984.81,0.0,0.93637,6e-05,3.58559]
[1780417194638,70.3,67986.41,0.0,0.93647,6e-05,3.58143]
[1780417198664,70.31,67972.48,0.0,0.9356,6e-05,3.61878]
[1780417199672,70.31,67968.59,0.0,0.93535,6e-05,3.62919]
[1780417203705,70.31,67982.63,0.0,0.93622,6e-05,3.59186]
[1780417204718,70.31,67969.09,0.0,0.93538,6e-05,3.62799]
[1780417205756,70.31,67967.98,0.0,0.93531,6e-05,3.63097]
[1780417206738,70.31,67967.9,0.0,0.93531,6e-05,3.63119]
[1780417207736,70.31,67974.16,0.0,0.9357,6e-05,3.6145]
[1780417208744,70.31,67975.19,0.0,0.93576,6e-05,3.61185]
[1780417213782,70.31,67975.76,0.0,0.93579,6e-05,3.61053]
[1780417214789,70.31,67965.54,0.0,0.93515,6e-05,3.63785]
[1780417215803,70.31,67944.69,0.0,0.93383,6e-05,3.69389]
[1780417216813,70.31,67927.15,0.0,0.9327,6e-05,3.74172]
[1780417217849,70.32,67924.15,0.0,0.9325,6e-05,3.75015]
[1780417218824,70.32,67911.74,0.0,0.93169,7e-05,3.78425]
[1780417219830,70.32,67903.15,0.0,0.93112,7e-05,3.80797]
[1780417220837,70.32,67904.06,0.0,0.93118,7e-05,3.80564]
[1780417222853,70.32,67895.1,0.0,0.93058,7e-05,3.83058]
[1780417223865,70.33,67897.1,0.0,0.93071,7e-05,3.82521]
[1780417224879,70.33,67919.52,0.0,0.93217,6e-05,3.76398]
[1780417225879,70.33,67910.36,0.0,0.93157,7e-05,3.78922]
[1780417226886,70.33,67908.27,0.0,0.93143,7e-05,3.79513]
[1780417229909,70.33,67890.11,0.0,0.93022,7e-05,3.8456]
[1780417230917,70.34,67887.39,0.0,0.93004,7e-05,3.85321]
[1780417231923,70.34,67882.0,0.0,0.92978,7e-05,3.86176]
[1780417233937,70.34,67877.86,0.0,0.9295,7e-05,3.87336]
[1780417235951,70.34,67869.87,0.0,0.92896,7e-05,3.89562]
[1780417236963,70.34,67859.45,0.0,0.92826,7e-05,3.92464]
[1780417237966,70.34,67855.1,0.0,0.92796,7e-05,3.93677]
[1780417238978,70.34,67860.96,0.0,0.92836,7e-05,3.92039]
[1780417239980,70.34,67866.72,0.0,0.92875,7e-05,3.90435]
[1780417241996,70.34,67861.62,0.0,0.9284,7e-05,3.91856]
[1780417244024,70.34,67854.29,0.0,0.92791,7e-05,3.939]
[1780417245020,70.34,67837.88,0.0,0.92678,7e-05,3.98496]
[1780417246036,70.34,67829.41,0.0,0.9262,7e-05,4.00865]
[1780417247042,70.34,67830.07,0.0,0.92625,7e-05,4.00665]
[1780417248072,70.34,67839.17,0.0,0.92688,7e-05,3.98104]
[1780417249068,70.33,67838.54,0.0,0.92684,7e-05,3.98255]
[1780417250072,70.33,67829.29,0.0,0.9262,7e-05,4.00848]
[1780417251082,70.33,67829.13,0.0,0.9262,7e-05,4.00879]
[1780417256209,70.33,67823.6,0.0,0.92582,7e-05,4.02418]
[1780417257213,70.33,67812.95,0.0,0.92507,7e-05,4.05452]
[1780417258219,70.33,67811.36,0.0,0.92496,7e-05,4.059]
[1780417262259,70.34,67799.46,0.0,0.92409,7e-05,4.09415]
[1780417263830,70.34,67804.42,0.0,0.92444,7e-05,4.08005]
[1780417265282,70.34,67806.71,0.0,0.92461,7e-05,4.07288]
[1780417266283,70.35,67796.89,0.0,0.92388,7e-05,4.10242]
[1780417267304,70.35,67796.97,0.0,0.92388,7e-05,4.10231]
[1780417270365,70.35,67804.6,0.0,0.92443,7e-05,4.0805]
[1780417272333,70.34,67792.96,0.0,0.92362,7e-05,4.11275]
[1780417273904,70.34,67785.07,0.0,0.92306,7e-05,4.13548]
[1780417276373,70.35,67779.0,0.0,0.92262,7e-05,4.15301]
[1780417277371,70.35,67772.0,0.0,0.92211,7e-05,4.17316]
[1780417278378,70.35,67771.62,0.0,0.92208,7e-05,4.17426]
[1780417281401,70.35,67762.05,0.0,0.92139,7e-05,4.20186]
[1780417282408,70.35,67752.46,0.0,0.92069,7e-05,4.22956]
[1780417283971,70.34,67749.89,0.0,0.92051,7e-05,4.23685]
[1780417288452,70.34,67757.88,0.0,0.9211,7e-05,4.21339]
[1780417290478,70.34,67769.13,0.0,0.92192,7e-05,4.18083]
[1780417291539,70.34,67780.6,0.0,0.92285,7e-05,4.14126]
[1780417292488,70.34,67782.5,0.0,0.92299,7e-05,4.13592]
[1780417294050,70.34,67776.25,0.0,0.92254,7e-05,4.15386]
[1780417294502,70.34,67776.25,0.0,0.92254,7e-05,4.15394]
[1780417295515,70.34,67769.48,0.0,0.92205,7e-05,4.17342]
[1780417297525,70.34,67760.45,0.0,0.92139,7e-05,4.19941]
[1780417299555,70.34,67743.91,0.0,0.92018,7e-05,4.24727]
[1780417300557,70.34,67743.87,0.0,0.92018,7e-05,4.24724]
[1780417302568,70.34,67749.77,0.0,0.92062,7e-05,4.23001]
[1780417304127,70.34,67751.57,0.0,0.92075,7e-05,4.22472]
[1780417309617,70.34,67746.38,0.0,0.92038,7e-05,4.2394]
[1780417310624,70.33,67737.01,0.0,0.91969,7e-05,4.26655]
[1780417311631,70.33,67737.01,0.0,0.91969,7e-05,4.26644]
[1780417316669,70.33,67740.09,0.0,0.91994,7e-05,4.25687]
[1780417319691,70.33,67726.45,0.0,0.91893,7e-05,4.29628]
[1780417320698,70.32,67721.23,0.0,0.91855,7e-05,4.31138]
[1780417322712,70.32,67709.42,0.0,0.91767,8e-05,4.34563]
[1780417324278,70.32,67709.09,0.0,0.91765,8e-05,4.34614]
[1780417328754,70.31,67696.93,0.0,0.91675,8e-05,4.38124]
[1780417330778,70.31,67689.88,0.0,0.91622,8e-05,4.40154]
[1780417331794,70.31,67695.25,0.0,0.91663,8e-05,4.38568]
[1780417333939,70.3,67701.93,0.0,0.91716,8e-05,4.36538]
[1780417334944,70.29,67702.83,0.0,0.91725,8e-05,4.36193]
[1780417337966,70.29,67696.29,0.0,0.91676,8e-05,4.38067]
[1780417339981,70.28,67686.86,0.0,0.91606,8e-05,4.40764]
[1780417344013,70.27,67695.89,0.0,0.91678,8e-05,4.37999]
[1780417345023,70.27,67694.31,0.0,0.91667,8e-05,4.38437]
[1780417349058,70.26,67687.12,0.0,0.91615,8e-05,4.40441]
[1780417351061,70.25,67681.76,0.0,0.91587,8e-05,4.41255]
[1780417356097,70.24,67683.31,0.0,0.91602,8e-05,4.40664]
[1780417361133,70.23,67682.25,0.0,0.91598,8e-05,4.40813]
[1780417363146,70.22,67688.71,0.0,0.9165,8e-05,4.38836]
[1780417368182,70.21,67693.53,0.0,0.9169,8e-05,4.37282]
[1780417371203,70.21,67699.69,0.0,0.91738,8e-05,4.35423]
[1780417373221,70.2,67705.8,0.0,0.91785,8e-05,4.33574]
[1780417374228,70.2,67707.92,0.0,0.91802,8e-05,4.32929]
[1780417379264,70.19,67703.91,0.0,0.91774,8e-05,4.34001]
[1780417381278,70.19,67701.98,0.0,0.91761,8e-05,4.34523]
[1780417386312,70.18,67696.94,0.0,0.91725,8e-05,4.35895]
[1780417391347,70.17,67697.96,0.0,0.91736,8e-05,4.35474]
[1780417396382,70.16,67703.81,0.0,0.91784,8e-05,4.33629]
[1780417398396,70.15,67698.16,0.0,0.91742,8e-05,4.35252]
[1780417399403,70.15,67696.63,0.0,0.91731,8e-05,4.3568]
[1780417404442,70.14,67698.67,0.0,0.91749,8e-05,4.34963]
[1780417406456,70.14,67691.5,0.0,0.91696,8e-05,4.37032]
[1780417408470,70.13,67688.9,0.0,0.91677,8e-05,4.37748]
[1780417413508,70.12,67691.81,0.0,0.91714,8e-05,4.36084]
[1780417415011,70.12,67700.58,0.0,0.91782,8e-05,4.33449]
[1780417417534,70.11,67699.74,0.0,0.91776,8e-05,4.33654]
[1780417422570,70.1,67700.33,0.0,0.91784,8e-05,4.33375]
[1780417426597,70.1,67694.36,0.0,0.9174,8e-05,4.35054]
[1780417431635,70.09,67684.86,0.0,0.91671,8e-05,4.37744]
[1780417432641,70.09,67683.39,0.0,0.9166,8e-05,4.38152]
[1780417435150,70.08,67690.0,0.0,0.91713,8e-05,4.36114]
[1780417440699,70.07,67690.44,0.0,0.91719,8e-05,4.35858]
[1780417445227,70.06,67700.76,0.0,0.91801,8e-05,4.32687]
[1780417446778,70.06,67693.68,0.0,0.91748,8e-05,4.34753]
[1780417447784,70.05,67688.39,0.0,0.91708,8e-05,4.36295]
[1780417448791,70.05,67687.67,0.0,0.91703,8e-05,4.36484]
[1780417449798,70.05,67687.42,0.0,0.91702,8e-05,4.36506]
[1780417452829,70.04,67681.33,0.0,0.91658,8e-05,4.38228]
[1780417456853,70.03,67687.95,0.0,0.91711,8e-05,4.36154]
[1780417457860,70.03,67695.95,0.0,0.91773,8e-05,4.33765]
[1780417458867,70.03,67696.68,0.0,0.91779,8e-05,4.33527]
[1780417461887,70.02,67704.39,0.0,0.91839,8e-05,4.31191]
[1780417463901,70.02,67705.7,0.0,0.9185,8e-05,4.30768]
[1780417466924,70.01,67709.94,0.0,0.91883,8e-05,4.29472]
[1780417467930,70.01,67698.79,0.0,0.91799,8e-05,4.32737]
[1780417468937,70.01,67690.35,0.0,0.91736,8e-05,4.35208]
[1780417469942,70.01,67688.21,0.0,0.9172,8e-05,4.35816]
[1780417475435,70.0,67692.0,0.0,0.91763,8e-05,4.33906]
[1780417481020,69.99,67686.66,0.0,0.91726,8e-05,4.3535]
[1780417485505,69.98,67695.89,0.0,0.91798,8e-05,4.32532]
[1780417487062,69.97,67701.39,0.0,0.91841,8e-05,4.3087]
[1780417488070,69.97,67695.21,0.0,0.91795,8e-05,4.32675]
[1780417489077,69.97,67692.39,0.0,0.91774,8e-05,4.33488]
[1780417493104,69.96,67697.54,0.0,0.91815,8e-05,4.31888]
[1780417497132,69.96,67706.18,0.0,0.91882,8e-05,4.29277]
[1780417499146,69.96,67706.98,0.0,0.91888,8e-05,4.29022]
[1780417502176,69.96,67717.05,0.0,0.91964,7e-05,4.26056]
[1780417503184,69.96,67725.81,0.0,0.92029,7e-05,4.23481]
[1780417504191,69.95,67734.61,0.0,0.92095,7e-05,4.2091]
[1780417505199,69.95,67728.05,0.0,0.92046,7e-05,4.22821]
[1780417506206,69.96,67720.67,0.0,0.91991,7e-05,4.2499]
[1780417507213,69.96,67711.15,0.0,0.91919,7e-05,4.27807]
[1780417508218,69.96,67706.97,0.0,0.91887,8e-05,4.29058]
[1780417510232,69.96,67698.97,0.0,0.91826,8e-05,4.31455]
[1780417511239,69.97,67691.08,0.0,0.91765,8e-05,4.33801]
[1780417512246,69.97,67692.43,0.0,0.91775,8e-05,4.33418]
[1780417517280,69.97,67683.08,0.0,0.91702,8e-05,4.36255]
[1780417518288,69.97,67681.64,0.0,0.91691,8e-05,4.36703]
[1780417523322,69.98,67679.44,0.0,0.91673,8e-05,4.37391]
[1780417528361,69.98,67679.67,0.0,0.91674,8e-05,4.37365]
[1780417533395,69.98,67673.49,0.0,0.91636,8e-05,4.38563]
[1780417538430,69.99,67672.77,0.0,0.9163,8e-05,4.38805]
[1780417543466,69.99,67677.81,0.0,0.91668,8e-05,4.37337]
[1780417548502,69.99,67681.02,0.0,0.91692,8e-05,4.36423]
[1780417553535,70.0,67677.93,0.0,0.91667,8e-05,4.37381]
[1780417558572,70.0,67675.29,0.0,0.91646,8e-05,4.38197]
[1780417563607,70.0,67671.75,0.0,0.91618,8e-05,4.39274]
[1780417568643,70.0,67670.72,0.0,0.91609,8e-05,4.39599]
[1780417573677,70.0,67667.62,0.0,0.91585,8e-05,4.40539]
[1780417578714,70.01,67666.45,0.0,0.91576,8e-05,4.40896]
[1780417583746,70.01,67666.4,0.0,0.91575,8e-05,4.40919]
[1780417588782,70.01,67670.96,0.0,0.9161,8e-05,4.39571]
[1780417592811,70.01,67681.85,0.0,0.91705,8e-05,4.35685]
[1780417593818,70.01,67684.22,0.0,0.91723,8e-05,4.34993]
[1780417598852,70.01,67681.97,0.0,0.91704,8e-05,4.35704]
[1780417603888,70.02,67681.87,0.0,0.91702,8e-05,4.35775]
[1780417604895,70.02,67694.03,0.0,0.91795,8e-05,4.32192]
[1780417606402,70.02,67700.59,0.0,0.91844,8e-05,4.3029]
[1780417607917,70.02,67693.56,0.0,0.9179,8e-05,4.32391]
[1780417612952,70.03,67702.51,0.0,0.91856,8e-05,4.2983]
[1780417617990,70.03,67699.52,0.0,0.91831,8e-05,4.30782]
[1780417623024,70.04,67696.56,0.0,0.91808,8e-05,4.31702]
[1780417625049,70.04,67688.43,0.0,0.91746,8e-05,4.34096]
[1780417626543,70.04,67681.16,0.0,0.9169,8e-05,4.36256]
[1780417628069,70.04,67680.56,0.0,0.91685,8e-05,4.36434]
[1780417633109,70.04,67678.8,0.0,0.91671,8e-05,4.36998]
[1780417638144,70.05,67679.78,0.0,0.91677,8e-05,4.36746]
[1780417643178,70.05,67680.67,0.0,0.91683,8e-05,4.36524]
[1780417648214,70.05,67679.39,0.0,0.91674,8e-05,4.36868]
[1780417652245,70.04,67688.43,0.0,0.91756,8e-05,4.33469]
[1780417654258,70.04,67697.28,0.0,0.91824,8e-05,4.30815]
[1780417655263,70.04,67688.27,0.0,0.91756,8e-05,4.33453]
[1780417656755,70.04,67682.84,0.0,0.91715,8e-05,4.35035]
[1780417658284,70.03,67679.98,0.0,0.91695,8e-05,4.35834]
[1780417663319,70.02,67679.1,0.0,0.91691,8e-05,4.35968]
[1780417666340,70.01,67685.41,0.0,0.91741,8e-05,4.34027]
[1780417668354,70.01,67694.44,0.0,0.91811,8e-05,4.3132]
[1780417671391,70.01,67699.52,0.0,0.91851,8e-05,4.29771]
[1780417673397,70.0,67718.18,0.0,0.91992,7e-05,4.24269]
[1780417674401,70.0,67724.79,0.0,0.92041,7e-05,4.22332]
[1780417675425,70.0,67725.37,0.0,0.92045,7e-05,4.22158]
[1780417680444,70.0,67728.33,0.0,0.92068,7e-05,4.21274]
[1780417682473,70.0,67733.48,0.0,0.92106,7e-05,4.1977]
[1780417684481,70.0,67741.9,0.0,0.92168,7e-05,4.17327]
[1780417686488,70.0,67755.21,0.0,0.92265,7e-05,4.13481]
[1780417687494,70.0,67752.53,0.0,0.92245,7e-05,4.14264]
[1780417688500,70.0,67746.79,0.0,0.92203,7e-05,4.15932]
[1780417689507,70.0,67755.21,0.0,0.92264,7e-05,4.13504]
[1780417690514,70.0,67752.38,0.0,0.92243,7e-05,4.1433]
[1780417692527,70.0,67749.62,0.0,0.92223,7e-05,4.15142]
[1780417694542,70.0,67742.07,0.0,0.92168,7e-05,4.1734]
[1780417695548,70.01,67736.99,0.0,0.9213,7e-05,4.18817]
[1780417697563,70.01,67736.27,0.0,0.92125,7e-05,4.19027]
[1780417700584,70.01,67745.89,0.0,0.92195,7e-05,4.16242]
[1780417702598,70.01,67748.27,0.0,0.92212,7e-05,4.15564]
[1780417705620,70.01,67740.47,0.0,0.92155,7e-05,4.1784]
[1780417710658,70.01,67740.84,0.0,0.92157,7e-05,4.17744]
[1780417711664,70.01,67731.95,0.0,0.92103,7e-05,4.19667]
[1780417716700,70.01,67727.82,0.0,0.92072,7e-05,4.2086]
[1780417719721,70.01,67735.15,0.0,0.92127,7e-05,4.18728]
[1780417724755,70.01,67722.24,0.0,0.92031,7e-05,4.22491]
[1780417727779,70.01,67707.71,0.0,0.91923,8e-05,4.26721]
[1780417730801,70.0,67702.54,0.0,0.91885,8e-05,4.28207]
[1780417734832,70.0,67696.67,0.0,0.91842,8e-05,4.29884]
[1780417739870,69.99,67693.42,0.0,0.91819,8e-05,4.30764]
[1780417744907,69.99,67699.42,0.0,0.91866,8e-05,4.28926]
[1780417749942,69.98,67696.63,0.0,0.91847,8e-05,4.29678]
[1780417754977,69.98,67696.7,0.0,0.91849,8e-05,4.29588]
[1780417759009,69.97,67686.79,0.0,0.91775,8e-05,4.32448]
[1780417764043,69.96,67687.48,0.0,0.91783,8e-05,4.32153]
[1780417769078,69.96,67694.35,0.0,0.91837,8e-05,4.3004]
[1780417770086,69.95,67701.92,0.0,0.91895,8e-05,4.27802]
[1780417772099,69.95,67710.43,0.0,0.91972,7e-05,4.2456]
[1780417777629,69.93,67708.43,0.0,0.91961,7e-05,4.24991]
[1780417783175,69.93,67706.38,0.0,0.91946,8e-05,4.25559]
[1780417786199,69.93,67713.54,0.0,0.92,7e-05,4.23442]
[1780417787699,69.93,67736.01,0.0,0.92167,7e-05,4.16892]
[1780417789220,69.93,67737.66,0.0,0.92179,7e-05,4.16419]
[1780417792244,69.93,67743.62,0.0,0.92222,7e-05,4.14712]
[1780417794256,69.94,67749.41,0.0,0.92261,7e-05,4.13149]
[1780417797769,69.97,67739.5,0.0,0.92181,7e-05,4.16322]
[1780417803322,69.97,67731.64,0.0,0.92123,7e-05,4.1863]
[1780417804332,69.97,67721.66,0.0,0.92049,7e-05,4.21538]
[1780417805339,69.97,67718.33,0.0,0.92024,7e-05,4.22508]
[1780417807841,69.97,67712.38,0.0,0.9198,7e-05,4.24234]
[1780417811379,69.97,67722.37,0.0,0.92055,7e-05,4.21297]
[1780417812386,69.97,67728.45,0.0,0.921,7e-05,4.19525]
[1780417813390,69.97,67721.53,0.0,0.92049,7e-05,4.21542]
[1780417814400,69.97,67719.57,0.0,0.92034,7e-05,4.22112]
[1780417816413,69.97,67728.76,0.0,0.92103,7e-05,4.19429]
[1780417817912,69.97,67737.83,0.0,0.92169,7e-05,4.168]
[1780417820448,69.97,67743.39,0.0,0.9221,7e-05,4.152]
[1780417822461,69.98,67735.79,0.0,0.92151,7e-05,4.17533]
[1780417824477,69.98,67729.17,0.0,0.92102,7e-05,4.19462]
[1780417827498,69.98,67737.0,0.0,0.92159,7e-05,4.17192]
[1780417829515,69.98,67726.64,0.0,0.92083,7e-05,4.2021]
[1780417834546,69.98,67725.66,0.0,0.92086,7e-05,4.19831]
[1780417837569,69.98,67714.3,0.0,0.92002,7e-05,4.23139]
[1780417838574,69.98,67708.6,0.0,0.9196,7e-05,4.248]
[1780417843608,69.98,67712.25,0.0,0.91988,7e-05,4.23701]
[1780417846640,69.98,67722.78,0.0,0.92066,7e-05,4.20618]
[1780417849659,69.98,67716.03,0.0,0.92016,7e-05,4.22581]
[1780417854692,69.97,67719.03,0.0,0.92039,7e-05,4.21692]
[1780417859729,69.97,67724.15,0.0,0.92077,7e-05,4.20194]
[1780417862751,69.97,67715.01,0.0,0.92009,7e-05,4.22856]
[1780417867785,69.97,67709.85,0.0,0.91972,7e-05,4.24336]
[1780417869800,69.97,67720.36,0.0,0.9205,7e-05,4.21259]
[1780417873833,69.97,67712.37,0.0,0.91991,7e-05,4.23583]
[1780417876852,69.97,67706.35,0.0,0.91946,8e-05,4.25326]
[1780417880883,69.97,67714.34,0.0,0.92007,7e-05,4.22962]
[1780417882893,69.97,67719.71,0.0,0.92047,7e-05,4.21389]
[1780417887930,69.97,67718.41,0.0,0.92037,7e-05,4.21762]
[1780417888937,69.96,67710.15,0.0,0.91976,7e-05,4.2417]
[1780417891956,69.96,67694.5,0.0,0.9187,8e-05,4.28067]
[1780417892964,69.96,67686.65,0.0,0.91811,8e-05,4.30362]
[1780417898005,69.96,67685.67,0.0,0.91805,8e-05,4.30588]
[1780417903034,69.95,67683.88,0.0,0.91793,8e-05,4.31033]
[1780417908568,69.94,67688.0,0.0,0.91827,8e-05,4.29722]
[1780417914112,69.93,67686.89,0.0,0.9182,8e-05,4.29973]
[1780417916128,69.93,67699.0,0.0,0.91913,8e-05,4.26381]
[1780417917135,69.93,67703.95,0.0,0.9195,8e-05,4.24919]
[1780417918639,69.93,67704.74,0.0,0.91957,8e-05,4.24673]
[1780417924184,69.93,67706.91,0.0,0.91974,7e-05,4.24004]
[1780417929219,69.92,67708.8,0.0,0.91989,7e-05,4.23421]
[1780417934257,69.92,67707.6,0.0,0.9198,7e-05,4.23748]
[1780417939290,69.92,67703.6,0.0,0.91951,8e-05,4.24894]
[1780417940298,69.92,67695.86,0.0,0.91893,8e-05,4.27156]
[1780417944325,69.92,67687.48,0.0,0.91831,8e-05,4.29577]
[1780417949360,69.91,67685.95,0.0,0.91821,8e-05,4.29956]
[1780417954397,69.9,67685.2,0.0,0.91828,8e-05,4.29437]
[1780417959435,69.9,67687.13,0.0,0.91844,8e-05,4.28799]
[1780417964470,69.89,67684.43,0.0,0.91825,8e-05,4.29527]
[1780417969506,69.89,67685.18,0.0,0.91833,8e-05,4.29233]
[1780417974541,69.88,67684.52,0.0,0.9183,8e-05,4.29354]
[1780417979575,69.87,67683.29,0.0,0.91822,8e-05,4.29644]
[1780417984613,69.87,67684.13,0.0,0.91831,8e-05,4.29319]
[1780417989648,69.86,67683.75,0.0,0.9183,8e-05,4.29358]
[1780417993677,69.85,67689.41,0.0,0.91874,8e-05,4.2763]
[1780417994687,69.85,67695.76,0.0,0.91922,8e-05,4.2575]
[1780417995692,69.85,67696.92,0.0,0.91931,8e-05,4.254]
[1780417996700,69.85,67690.48,0.0,0.91883,8e-05,4.27285]
[1780417997707,69.85,67689.79,0.0,0.91878,8e-05,4.27476]
[1780417998714,69.85,67694.84,0.0,0.91916,8e-05,4.25979]
[1780418003749,69.85,67695.96,0.0,0.91926,8e-05,4.25601]
[1780418008784,69.84,67697.33,0.0,0.91938,8e-05,4.25156]
[1780418009792,69.84,67689.57,0.0,0.91879,8e-05,4.27429]
[1780418010798,69.84,67688.31,0.0,0.9187,8e-05,4.27788]
[1780418015833,69.84,67697.98,0.0,0.91956,8e-05,4.24215]
[1780418018856,69.83,67698.9,0.0,0.91963,8e-05,4.23922]
[1780418023888,69.83,67699.43,0.0,0.91968,8e-05,4.23729]
[1780418028924,69.83,67703.67,0.0,0.92001,7e-05,4.22452]
[1780418033959,69.82,67699.61,0.0,0.91971,8e-05,4.2361]
[1780418036980,69.82,67692.7,0.0,0.91919,8e-05,4.25616]
[1780418038994,69.82,67686.05,0.0,0.9187,8e-05,4.27552]
[1780418044032,69.81,67680.54,0.0,0.9183,8e-05,4.29109]
[1780418049068,69.81,67682.27,0.0,0.91845,8e-05,4.28522]
[1780418054104,69.8,67680.04,0.0,0.9183,8e-05,4.29101]
[1780418058130,69.8,67673.64,0.0,0.91782,8e-05,4.30928]
[1780418063169,69.79,67670.34,0.0,0.9176,8e-05,4.31811]
[1780418068205,69.78,67667.82,0.0,0.91743,8e-05,4.32458]
[1780418073240,69.77,67672.58,0.0,0.91793,8e-05,4.30279]
[1780418075254,69.77,67674.92,0.0,0.91812,8e-05,4.2954]
[1780418080290,69.76,67674.06,0.0,0.91807,8e-05,4.29737]
[1780418085329,69.76,67672.68,0.0,0.91798,8e-05,4.3007]
[1780418088373,69.75,67668.43,0.0,0.91767,8e-05,4.3128]
[1780418093409,69.74,67670.65,0.0,0.91786,8e-05,4.3054]
[1780418098447,69.74,67669.95,0.0,0.91783,8e-05,4.30654]
[1780418103493,69.73,67682.86,0.0,0.91883,8e-05,4.26778]
[1780418105506,69.73,67679.91,0.0,0.91861,8e-05,4.27615]
[1780418110546,69.72,67682.79,0.0,0.91885,8e-05,4.26708]
[1780418115583,69.72,67681.95,0.0,0.9188,8e-05,4.26905]
[1780418118607,69.72,67691.02,0.0,0.91949,8e-05,4.24203]
[1780418123642,69.71,67690.63,0.0,0.91947,8e-05,4.24283]
[1780418128678,69.71,67689.39,0.0,0.91938,8e-05,4.24614]
[1780418133711,69.71,67686.69,0.0,0.9193,8e-05,4.24698]
[1780418138748,69.7,67688.27,0.0,0.91943,8e-05,4.24196]
[1780418141769,69.7,67683.18,0.0,0.91905,8e-05,4.25673]
[1780418144791,69.7,67682.56,0.0,0.91901,8e-05,4.25826]
[1780418145797,69.7,67677.4,0.0,0.91862,8e-05,4.27339]
[1780418147811,69.7,67676.35,0.0,0.91855,8e-05,4.2762]
[1780418152849,69.69,67684.06,0.0,0.91915,8e-05,4.25276]
[1780418154859,69.69,67685.52,0.0,0.91927,8e-05,4.24825]
[1780418157881,69.69,67679.92,0.0,0.91885,8e-05,4.26441]
[1780418162916,69.68,67679.3,0.0,0.91882,8e-05,4.2656]
[1780418167951,69.68,67677.6,0.0,0.91871,8e-05,4.26996]
[1780418172987,69.67,67673.89,0.0,0.91844,8e-05,4.28022]
[1780418176011,69.67,67668.85,0.0,0.91807,8e-05,4.29468]
[1780418178058,69.66,67656.29,0.0,0.91711,8e-05,4.3316]
[1780418180061,69.66,67597.47,0.0,0.91248,8e-05,4.50777]
[1780418181068,69.66,67565.9,0.0,0.90991,8e-05,4.60375]
[1780418182072,69.64,67563.57,0.0,0.90979,8e-05,4.60829]
[1780418183095,69.63,67574.88,0.0,0.91074,8e-05,4.57269]
[1780418184115,69.63,67576.74,0.0,0.9109,8e-05,4.56692]
[1780418186108,69.62,67570.49,0.0,0.91039,8e-05,4.58587]
[1780418190141,69.62,67564.73,0.0,0.90992,8e-05,4.60326]
[1780418191161,69.62,67560.24,0.0,0.90967,8e-05,4.61004]
[1780418192156,69.62,67555.56,0.0,0.90929,8e-05,4.62413]
[1780418193166,69.62,67560.63,0.0,0.90971,8e-05,4.60848]
[1780418198203,69.62,67570.66,0.0,0.91054,8e-05,4.57782]
[1780418203239,69.62,67571.01,0.0,0.91056,8e-05,4.57702]
[1780418204245,69.62,67581.87,0.0,0.91145,8e-05,4.5438]
[1780418206259,69.62,67572.98,0.0,0.91072,8e-05,4.57114]
[1780418207265,69.62,67567.08,0.0,0.91023,8e-05,4.58924]
[1780418208273,69.62,67558.74,0.0,0.90954,8e-05,4.61482]
[1780418209278,69.62,67546.93,0.0,0.90856,8e-05,4.65108]
[1780418210286,69.62,67546.87,0.0,0.90856,8e-05,4.65126]
[1780418212304,69.62,67539.9,0.0,0.90797,8e-05,4.67267]
[1780418215323,69.62,67545.05,0.0,0.90841,8e-05,4.6567]
[1780418216330,69.62,67552.61,0.0,0.90904,8e-05,4.63348]
[1780418218343,69.62,67546.85,0.0,0.90856,8e-05,4.65118]
[1780418223386,69.62,67550.94,0.0,0.9089,8e-05,4.63862]
[1780418224434,69.62,67571.84,0.0,0.91063,8e-05,4.5745]
[1780418225411,69.62,67571.93,0.0,0.91064,8e-05,4.57414]
[1780418226419,69.62,67577.71,0.0,0.91111,8e-05,4.55651]
[1780418227426,69.62,67577.38,0.0,0.91108,8e-05,4.55747]
[1780418228435,69.62,67567.19,0.0,0.91025,8e-05,4.58849]
[1780418229440,69.62,67553.53,0.0,0.90912,8e-05,4.6304]
[1780418230446,69.62,67552.92,0.0,0.90907,8e-05,4.63231]
[1780418233468,69.62,67557.95,0.0,0.90948,8e-05,4.617]
[1780418235482,69.62,67569.68,0.0,0.91045,8e-05,4.5811]
[1780418236488,69.62,67574.87,0.0,0.91088,8e-05,4.56521]
[1780418238515,69.62,67569.52,0.0,0.91044,8e-05,4.58142]
[1780418239511,69.62,67561.99,0.0,0.90982,8e-05,4.60434]
[1780418244547,69.61,67574.09,0.0,0.91083,8e-05,4.56687]
[1780418245553,69.61,67567.65,0.0,0.91031,8e-05,4.58645]
[1780418251080,69.61,67561.89,0.0,0.90996,8e-05,4.59661]
[1780418253609,69.61,67554.36,0.0,0.90935,8e-05,4.61944]
[1780418256632,69.61,67549.52,0.0,0.90894,8e-05,4.63425]
[1780418261672,69.61,67550.03,0.0,0.90898,8e-05,4.63282]
[1780418263687,69.61,67561.57,0.0,0.90995,8e-05,4.5972]
[1780418268721,69.6,67569.51,0.0,0.91062,8e-05,4.57215]
[1780418273757,69.59,67563.07,0.0,0.91012,8e-05,4.59083]
[1780418274763,69.59,67557.68,0.0,0.90967,8e-05,4.60722]
[1780418276791,69.59,67562.7,0.0,0.91009,8e-05,4.59164]
[1780418278790,69.59,67568.99,0.0,0.91061,8e-05,4.57227]
[1780418283828,69.58,67555.41,0.0,0.9095,8e-05,4.61351]
[1780418284856,69.58,67549.15,0.0,0.90899,8e-05,4.6326]
[1780418285858,69.58,67539.19,0.0,0.90816,8e-05,4.66309]
[1780418286855,69.58,67532.63,0.0,0.90761,8e-05,4.68331]
[1780418287863,69.58,67527.73,0.0,0.9072,8e-05,4.69841]
[1780418291370,69.58,67507.17,0.0,0.90546,9e-05,4.76194]
[1780418292901,69.58,67499.31,0.0,0.90479,9e-05,4.78615]
[1780418293905,69.58,67496.23,0.0,0.90453,9e-05,4.79556]
[1780418297935,69.57,67489.6,0.0,0.90398,9e-05,4.81544]
[1780418299956,69.56,67485.09,0.0,0.9036,9e-05,4.82906]
[1780418302971,69.56,67492.34,0.0,0.90425,9e-05,4.80569]
[1780418304989,69.55,67494.5,0.0,0.90444,9e-05,4.79854]
[1780418308017,69.55,67483.93,0.0,0.90354,9e-05,4.83095]
[1780418309042,69.55,67483.21,0.0,0.90349,9e-05,4.83295]
[1780418311522,69.54,67474.23,0.0,0.90284,9e-05,4.85332]
[1780418316083,69.53,67468.94,0.0,0.90241,9e-05,4.86878]
[1780418320124,69.52,67493.68,0.0,0.9046,9e-05,4.79016]
[1780418321601,69.52,67504.03,0.0,0.9055,9e-05,4.75746]
[1780418323143,69.51,67490.61,0.0,0.90435,9e-05,4.79914]
[1780418324149,69.51,67485.63,0.0,0.90392,9e-05,4.8145]
[1780418328178,69.5,67479.17,0.0,0.90338,9e-05,4.83384]
[1780418329185,69.5,67472.77,0.0,0.90283,9e-05,4.85364]
[1780418330193,69.5,67471.18,0.0,0.9027,9e-05,4.85835]
[1780418333213,69.49,67476.24,0.0,0.90317,9e-05,4.84163]
[1780418334220,69.49,67480.66,0.0,0.90356,9e-05,4.82752]
[1780418336249,69.49,67488.56,0.0,0.90426,9e-05,4.80235]
[1780418337257,69.48,67494.44,0.0,0.90477,9e-05,4.78379]
[1780418338264,69.48,67496.46,0.0,0.90495,9e-05,4.77732]
[1780418340277,69.47,67489.08,0.0,0.90436,9e-05,4.79853]
[1780418344346,69.46,67484.88,0.0,0.90402,9e-05,4.81084]
[1780418345326,69.46,67469.87,0.0,0.90272,9e-05,4.85767]
[1780418346335,69.46,67434.88,0.0,0.89962,9e-05,4.96775]
[1780418347345,69.45,67431.11,0.0,0.89929,9e-05,4.97941]
[1780418351382,69.44,67437.08,0.0,0.89986,9e-05,4.95928]
[1780418352389,69.44,67441.43,0.0,0.90026,9e-05,4.94523]
[1780418354403,69.44,67444.99,0.0,0.90059,9e-05,4.93346]
[1780418357424,69.43,67451.71,0.0,0.90121,9e-05,4.91152]
[1780418362461,69.42,67466.02,0.0,0.9025,9e-05,4.86533]
[1780418363469,69.42,67475.94,0.0,0.90338,9e-05,4.83386]
[1780418364478,69.41,67473.43,0.0,0.90317,9e-05,4.84147]
[1780418365482,69.41,67465.07,0.0,0.90244,9e-05,4.86746]
[1780418366489,69.41,67454.25,0.0,0.90149,9e-05,4.90122]
[1780418367494,69.41,67454.55,0.0,0.90153,9e-05,4.90006]
[1780418369508,69.4,67460.72,0.0,0.90208,9e-05,4.88022]
[1780418374545,69.4,67464.86,0.0,0.90259,9e-05,4.8592]
[1780418379578,69.38,67464.07,0.0,0.90257,9e-05,4.86017]
[1780418382600,69.37,67475.34,0.0,0.90358,9e-05,4.82389]
[1780418383607,69.37,67477.47,0.0,0.90377,9e-05,4.81695]
[1780418385621,69.37,67483.3,0.0,0.90429,9e-05,4.79822]
[1780418386630,69.37,67485.43,0.0,0.90448,9e-05,4.79134]
[1780418389649,69.36,67490.74,0.0,0.90495,9e-05,4.77417]
[1780418394686,69.35,67490.88,0.0,0.90499,9e-05,4.77269]
[1780418396703,69.35,67497.34,0.0,0.90556,9e-05,4.75223]
[1780418401740,69.34,67496.2,0.0,0.90548,9e-05,4.75506]
[1780418404756,69.34,67490.74,0.0,0.90502,9e-05,4.77162]
[1780418408787,69.33,67495.9,0.0,0.90548,9e-05,4.75489]
[1780418412268,69.33,67501.58,0.0,0.90598,9e-05,4.73681]
[1780418416838,69.33,67495.16,0.0,0.90545,9e-05,4.75624]
[1780418422338,69.32,67493.5,0.0,0.90532,9e-05,4.76072]
[1780418425901,69.32,67511.94,0.0,0.90691,9e-05,4.70284]
[1780418426917,69.32,67505.18,0.0,0.90634,9e-05,4.7238]
[1780418427915,69.31,67505.18,0.0,0.90634,9e-05,4.72371]
[1780418432951,69.31,67504.31,0.0,0.9064,9e-05,4.71906]
[1780418437987,69.31,67503.73,0.0,0.90636,9e-05,4.72048]
[1780418442479,69.31,67510.38,0.0,0.90693,9e-05,4.69951]
[1780418444031,69.3,67508.36,0.0,0.90676,9e-05,4.70567]
[1780418446051,69.3,67520.03,0.0,0.90776,8e-05,4.66937]
[1780418448061,69.3,67523.32,0.0,0.90803,8e-05,4.65915]
[1780418451083,69.3,67530.0,0.0,0.9086,8e-05,4.63827]
[1780418455134,69.29,67532.75,0.0,0.90886,8e-05,4.62882]
[1780418457126,69.29,67540.16,0.0,0.90948,8e-05,4.60568]
[1780418458133,69.29,67546.06,0.0,0.90998,8e-05,4.58733]
[1780418459141,69.29,67550.31,0.0,0.91034,8e-05,4.5741]
[1780418461173,69.29,67557.34,0.0,0.91092,8e-05,4.55238]
[1780418462224,69.28,67565.88,0.0,0.91163,8e-05,4.52588]
[1780418464228,69.28,67576.22,0.0,0.91248,8e-05,4.49432]
[1780418465246,69.28,67576.1,0.0,0.91247,8e-05,4.4944]
[1780418469276,69.28,67559.87,0.0,0.91116,8e-05,4.54355]
[1780418471291,69.27,67566.52,0.0,0.91171,8e-05,4.52292]
[1780418474311,69.27,67560.87,0.0,0.91126,8e-05,4.53977]
[1780418479346,69.26,67561.57,0.0,0.91134,8e-05,4.53685]
[1780418484386,69.26,67560.42,0.0,0.91126,8e-05,4.53959]
[1780418487405,69.26,67549.0,0.0,0.91033,8e-05,4.57437]
[1780418488411,69.25,67536.47,0.0,0.90929,8e-05,4.61289]
[1780418489419,69.25,67532.56,0.0,0.90896,8e-05,4.62486]
[1780418494455,69.25,67537.8,0.0,0.90953,8e-05,4.60125]
[1780418499489,69.24,67545.31,0.0,0.91017,8e-05,4.57752]
[1780418500501,69.24,67555.99,0.0,0.91106,8e-05,4.54452]
[1780418501505,69.24,67558.73,0.0,0.91129,8e-05,4.53596]
[1780418506541,69.23,67558.09,0.0,0.91126,8e-05,4.53715]
[1780418511579,69.22,67559.6,0.0,0.91143,8e-05,4.53057]
[1780418513589,69.2,67552.36,0.0,0.91088,8e-05,4.55123]
[1780418514596,69.2,67545.45,0.0,0.91031,8e-05,4.57228]
[1780418515604,69.2,67542.47,0.0,0.91007,8e-05,4.58125]
[1780418517619,69.2,67535.9,0.0,0.90953,8e-05,4.60136]
[1780418522688,69.2,67535.08,0.0,0.90947,8e-05,4.60345]
[1780418523679,69.2,67522.73,0.0,0.90843,8e-05,4.64152]
[1780418524681,69.19,67522.64,0.0,0.90843,8e-05,4.64169]
[1780418525690,69.19,67519.47,0.0,0.90817,8e-05,4.65137]
[1780418526701,69.19,67508.58,0.0,0.90724,9e-05,4.68519]
[1780418527711,69.19,67485.6,0.0,0.90528,9e-05,4.75662]
[1780418528713,69.19,67464.89,0.0,0.90348,9e-05,4.82146]
[1780418529719,69.19,67460.49,0.0,0.9031,9e-05,4.83508]
[1780418531734,69.18,67453.57,0.0,0.9025,9e-05,4.85639]
[1780418536775,69.18,67460.99,0.0,0.90317,9e-05,4.83239]
[1780418537804,69.18,67461.99,0.0,0.90326,9e-05,4.82915]
[1780418539814,69.18,67456.91,0.0,0.90282,9e-05,4.84495]
[1780418541838,69.17,67464.08,0.0,0.90346,9e-05,4.82215]
[1780418542837,69.17,67470.98,0.0,0.90408,9e-05,4.80001]
[1780418543844,69.17,67476.73,0.0,0.90458,9e-05,4.78179]
[1780418548880,69.16,67470.42,0.0,0.90406,9e-05,4.80068]
[1780418552906,69.15,67476.04,0.0,0.90468,9e-05,4.77534]
[1780418555935,69.15,67484.82,0.0,0.90546,9e-05,4.74744]
[1780418557945,69.15,67479.0,0.0,0.90496,9e-05,4.76537]
[1780418562981,69.14,67478.29,0.0,0.90492,9e-05,4.76688]
[1780418566003,69.14,67467.58,0.0,0.904,9e-05,4.8]
[1780418568024,69.13,67461.54,0.0,0.90348,9e-05,4.81857]
[1780418569023,69.13,67473.31,0.0,0.90451,9e-05,4.78138]
[1780418570036,69.13,67473.31,0.0,0.90452,9e-05,4.78122]
[1780418575066,69.12,67475.35,0.0,0.90472,9e-05,4.77408]
[1780418578085,69.12,67469.44,0.0,0.90421,9e-05,4.79216]
[1780418579093,69.12,67464.25,0.0,0.90377,9e-05,4.80828]
[1780418581107,69.12,67455.37,0.0,0.903,9e-05,4.8358]
[1780418583814,69.11,67460.49,0.0,0.90346,9e-05,4.81921]
[1780418584127,69.11,67469.75,0.0,0.90428,9e-05,4.78987]
[1780418585135,69.11,67469.75,0.0,0.90428,9e-05,4.7897]
[1780418586142,69.11,67479.6,0.0,0.90514,9e-05,4.75867]
[1780418592183,69.1,67479.36,0.0,0.90514,9e-05,4.75874]
[1780418595205,69.1,67471.69,0.0,0.90448,9e-05,4.78244]
[1780418600240,69.09,67470.65,0.0,0.90441,9e-05,4.78501]
[1780418605278,69.09,67469.41,0.0,0.90432,9e-05,4.78819]
[1780418610310,69.08,67469.01,0.0,0.90431,9e-05,4.78873]
[1780418614025,69.08,67487.27,0.0,0.90602,9e-05,4.72411]
[1780418617363,69.07,67496.28,0.0,0.9068,9e-05,4.69587]
[1780418618370,69.07,67501.34,0.0,0.90723,9e-05,4.68011]
[1780418620383,69.08,67507.01,0.0,0.90771,8e-05,4.66251]
[1780418622398,69.07,67512.93,0.0,0.90821,8e-05,4.64407]
[1780418624096,69.07,67520.42,0.0,0.90885,8e-05,4.62087]
[1780418626426,69.07,67529.23,0.0,0.90959,8e-05,4.59359]
[1780418631461,69.07,67529.69,0.0,0.90963,8e-05,4.59214]
[1780418636496,69.07,67534.87,0.0,0.91006,8e-05,4.57618]
[1780418641536,69.08,67534.1,0.0,0.90999,8e-05,4.57864]
[1780418642543,69.08,67527.63,0.0,0.90945,8e-05,4.5986]
[1780418643551,69.08,67518.65,0.0,0.90869,8e-05,4.62646]
[1780418648584,69.08,67513.27,0.0,0.90823,8e-05,4.64339]
[1780418653619,69.08,67510.4,0.0,0.90799,8e-05,4.65247]
[1780418657650,69.08,67516.35,0.0,0.90848,8e-05,4.63419]
[1780418659664,69.08,67529.01,0.0,0.90954,8e-05,4.59514]
[1780418660672,69.08,67533.14,0.0,0.90989,8e-05,4.58237]
[1780418662685,69.08,67538.8,0.0,0.91037,8e-05,4.56463]
[1780418667721,69.07,67537.67,0.0,0.91029,8e-05,4.56749]
[1780418672756,69.07,67543.52,0.0,0.9109,8e-05,4.54246]
[1780418675788,69.07,67533.63,0.0,0.91007,8e-05,4.57313]
[1780418676791,69.08,67528.81,0.0,0.90967,8e-05,4.58804]
[1780418679810,69.08,67526.42,0.0,0.90947,8e-05,4.59544]
[1780418683839,69.08,67519.58,0.0,0.90889,8e-05,4.61657]
[1780418685853,69.07,67513.81,0.0,0.90841,8e-05,4.63437]
[1780418687868,69.07,67509.69,0.0,0.90806,8e-05,4.64702]
[1780418692905,69.07,67511.93,0.0,0.90826,8e-05,4.63967]
[1780418697941,69.07,67508.03,0.0,0.90794,8e-05,4.65138]
[1780418703019,69.06,67507.96,0.0,0.90795,8e-05,4.65115]
[1780418703989,69.06,67517.9,0.0,0.90879,8e-05,4.62022]
[1780418704995,69.06,67528.68,0.0,0.9097,8e-05,4.58667]
[1780418706002,69.06,67533.05,0.0,0.91007,8e-05,4.57303]
[1780418711044,69.05,67532.23,0.0,0.91003,8e-05,4.57472]
[1780418713056,69.05,67543.22,0.0,0.91094,8e-05,4.54065]
[1780418714061,69.05,67551.18,0.0,0.9116,8e-05,4.51615]
[1780418717086,69.05,67559.83,0.0,0.91232,8e-05,4.48954]
[1780418719104,69.05,67565.18,0.0,0.91276,8e-05,4.47309]
[1780418724139,69.05,67559.9,0.0,0.91233,8e-05,4.48899]
[1780418729176,69.04,67563.81,0.0,0.91266,8e-05,4.4768]
[1780418734209,69.04,67561.3,0.0,0.91257,8e-05,4.47739]
[1780418739245,69.04,67560.41,0.0,0.91251,8e-05,4.47987]
[1780418740316,69.04,67553.9,0.0,0.91197,8e-05,4.49971]
[1780418741265,69.04,67547.09,0.0,0.91142,8e-05,4.52049]
[1780418742271,69.04,67541.3,0.0,0.91094,8e-05,4.53814]
[1780418747307,69.03,67546.16,0.0,0.91136,8e-05,4.52251]
[1780418748330,69.03,67559.53,0.0,0.91246,8e-05,4.48144]
[1780418749331,69.03,67559.53,0.0,0.91246,8e-05,4.48138]
[1780418750338,69.03,67568.88,0.0,0.91323,8e-05,4.4528]
[1780418751350,69.03,67574.4,0.0,0.91368,8e-05,4.43599]
[1780418756383,69.03,67577.06,0.0,0.91389,8e-05,4.42798]
[1780418758395,69.03,67570.03,0.0,0.91332,8e-05,4.44939]
[1780418761416,69.03,67580.59,0.0,0.91417,8e-05,4.41726]
[1780418766451,69.03,67580.95,0.0,0.9142,8e-05,4.41631]
[1780418771498,69.03,67582.71,0.0,0.91434,8e-05,4.41112]
[1780418775186,69.03,67590.24,0.0,0.91493,8e-05,4.38847]
[1780418778540,69.04,67601.54,0.0,0.91583,8e-05,4.35449]
[1780418779553,69.04,67618.76,0.0,0.91718,8e-05,4.30299]
[1780418780556,69.04,67630.26,0.0,0.91807,8e-05,4.26869]
[1780418781582,69.04,67639.02,0.0,0.91875,8e-05,4.24255]
[1780418782576,69.04,67642.32,0.0,0.91901,8e-05,4.23275]
[1780418787610,69.04,67645.11,0.0,0.91922,8e-05,4.22462]
[1780418788617,69.04,67645.11,0.0,0.91922,8e-05,4.22466]
[1780418790630,69.04,67650.83,0.0,0.91965,8e-05,4.20778]
[1780418792645,69.04,67655.9,0.0,0.92015,8e-05,4.18618]
[1780418793657,69.04,67666.65,0.0,0.92096,8e-05,4.15446]
[1780418794662,69.04,67683.27,0.0,0.92221,7e-05,4.10557]
[1780418795668,69.05,67671.17,0.0,0.9213,8e-05,4.14137]
[1780418796691,69.05,67678.17,0.0,0.92182,8e-05,4.12085]
[1780418797684,69.05,67678.36,0.0,0.92184,8e-05,4.12026]
[1780418798738,69.05,67688.09,0.0,0.92256,7e-05,4.09189]
[1780418803738,69.06,67688.01,0.0,0.92253,7e-05,4.09296]
[1780418805750,69.06,67682.3,0.0,0.9221,7e-05,4.11]
[1780418806764,69.06,67672.99,0.0,0.9214,8e-05,4.13746]
[1780418808774,69.06,67678.81,0.0,0.92183,7e-05,4.12044]
[1780418809782,69.06,67679.65,0.0,0.92189,7e-05,4.11822]
[1780418814819,69.07,67684.38,0.0,0.92223,7e-05,4.10492]
[1780418815833,69.07,67691.87,0.0,0.92278,7e-05,4.08334]
[1780418816841,69.07,67702.42,0.0,0.92356,7e-05,4.05259]
[1780418817844,69.07,67707.71,0.0,0.92395,7e-05,4.03729]
[1780418820893,69.07,67663.54,0.0,0.92065,8e-05,4.16656]
[1780418821874,69.07,67647.02,0.0,0.91939,8e-05,4.21573]
[1780418822884,69.07,67637.55,0.0,0.91866,8e-05,4.24389]
[1780418823889,69.07,67623.09,0.0,0.91754,8e-05,4.28703]
[1780418824895,69.07,67616.54,0.0,0.91703,8e-05,4.30654]
[1780418825902,69.07,67613.45,0.0,0.91679,8e-05,4.31567]
[1780418829932,69.07,67606.05,0.0,0.91621,8e-05,4.33781]
[1780418831944,69.07,67611.7,0.0,0.91665,8e-05,4.32075]
[1780418834966,69.07,67614.76,0.0,0.91689,8e-05,4.31161]
[1780418835973,69.07,67622.25,0.0,0.91748,8e-05,4.28898]
[1780418836979,69.06,67621.98,0.0,0.91747,8e-05,4.28966]
[1780418840011,69.06,67617.38,0.0,0.91712,8e-05,4.30302]
[1780418844058,69.06,67610.0,0.0,0.91653,8e-05,4.32536]
[1780418846066,69.07,67598.08,0.0,0.91558,8e-05,4.36159]
[1780418851108,69.07,67600.1,0.0,0.91584,8e-05,4.34913]
[1780418855137,69.07,67590.64,0.0,0.91509,8e-05,4.37776]
[1780418860170,69.07,67588.83,0.0,0.91495,8e-05,4.38286]
[1780418865206,69.06,67595.82,0.0,0.91552,8e-05,4.36142]
[1780418870242,69.06,67588.32,0.0,0.91492,8e-05,4.38415]
[1780418871248,69.06,67583.29,0.0,0.91452,8e-05,4.39933]
[1780418873264,69.06,67591.03,0.0,0.91514,8e-05,4.37571]
[1780418876286,69.06,67585.41,0.0,0.9147,8e-05,4.39254]
[1780418878298,69.06,67577.84,0.0,0.91409,8e-05,4.41534]
[1780418879305,69.06,67572.96,0.0,0.9137,8e-05,4.43024]
[1780418882329,69.06,67584.16,0.0,0.9146,8e-05,4.39618]
[1780418883337,69.06,67591.28,0.0,0.91517,8e-05,4.37453]
[1780418884344,69.06,67596.38,0.0,0.91558,8e-05,4.35906]
[1780418886358,69.06,67603.15,0.0,0.91612,8e-05,4.33859]
[1780418888377,69.06,67610.42,0.0,0.91669,8e-05,4.31673]
[1780418890393,69.06,67617.03,0.0,0.91722,8e-05,4.29671]
[1780418892418,69.06,67626.59,0.0,0.91797,8e-05,4.26798]
[1780418893421,69.06,67633.75,0.0,0.91852,8e-05,4.24657]
[1780418894428,69.06,67636.63,0.0,0.91875,8e-05,4.238]
[1780418899463,69.06,67648.79,0.0,0.91968,8e-05,4.20181]
[1780418900466,69.06,67655.79,0.0,0.92022,8e-05,4.18107]
[1780418901476,69.06,67659.37,0.0,0.92049,8e-05,4.17052]
[1780418903494,69.06,67666.63,0.0,0.92104,8e-05,4.1492]
[1780418906160,69.06,67669.95,0.0,0.92128,8e-05,4.13969]
[1780418906516,69.06,67680.08,0.0,0.92204,7e-05,4.1099]
[1780418908530,69.06,67684.3,0.0,0.92236,7e-05,4.09758]
[1780418910548,69.06,67670.04,0.0,0.92129,8e-05,4.13941]
[1780418912561,69.06,67667.16,0.0,0.92118,8e-05,4.14121]
[1780418916242,69.06,67679.84,0.0,0.92213,7e-05,4.10416]
[1780418917593,69.06,67684.52,0.0,0.92248,7e-05,4.09042]
[1780418921619,69.06,67678.13,0.0,0.922,7e-05,4.10912]
[1780418923635,69.06,67674.11,0.0,0.9217,8e-05,4.12086]
[1780418927664,69.06,67666.22,0.0,0.92112,8e-05,4.14378]
[1780418932697,69.05,67669.05,0.0,0.92134,8e-05,4.13507]
[1780418937754,69.05,67665.91,0.0,0.92111,8e-05,4.14395]
[1780418939762,69.05,67656.48,0.0,0.9204,8e-05,4.17159]
[1780418942782,69.05,67649.92,0.0,0.91991,8e-05,4.19077]
[1780418944796,69.04,67656.43,0.0,0.92041,8e-05,4.17124]
[1780418946465,69.04,67661.47,0.0,0.9208,8e-05,4.15623]
[1780418947818,69.04,67663.98,0.0,0.92099,8e-05,4.14864]
[1780418952852,69.04,67667.77,0.0,0.92129,8e-05,4.13709]
[1780418957886,69.04,67663.45,0.0,0.92097,8e-05,4.14944]
[1780418960908,69.03,67673.0,0.0,0.9217,8e-05,4.12109]
[1780418962922,69.03,67678.5,0.0,0.92211,7e-05,4.10488]
[1780418967957,69.03,67672.96,0.0,0.9217,8e-05,4.12096]
[1780418969972,69.03,67664.32,0.0,0.92105,8e-05,4.14626]
[1780418970978,69.03,67659.21,0.0,0.92067,8e-05,4.16124]
[1780418973999,69.03,67664.71,0.0,0.9212,8e-05,4.13798]
[1780418975012,69.03,67672.26,0.0,0.92177,8e-05,4.11571]
[1780418976015,69.03,67678.61,0.0,0.92225,7e-05,4.09706]
[1780418979038,69.03,67670.07,0.0,0.92161,8e-05,4.12208]
[1780418980045,69.03,67664.08,0.0,0.92116,8e-05,4.13965]
[1780418981056,69.02,67656.11,0.0,0.92056,8e-05,4.16308]
[1780418986087,69.02,67651.31,0.0,0.9202,8e-05,4.17709]
[1780418991122,69.02,67653.24,0.0,0.92034,8e-05,4.17148]
[1780418993136,69.02,67662.0,0.0,0.92101,8e-05,4.1454]
[1780418996159,69.02,67650.14,0.0,0.92012,8e-05,4.18017]
[1780418997165,69.02,67640.43,0.0,0.91937,8e-05,4.20899]
[1780419001196,69.02,67634.62,0.0,0.91893,8e-05,4.22623]
[1780419002202,69.02,67627.01,0.0,0.91834,8e-05,4.24888]
[1780419003210,69.02,67621.94,0.0,0.91794,8e-05,4.26396]
[1780419005225,69.02,67616.86,0.0,0.91755,8e-05,4.27899]
[1780419010261,69.01,67625.59,0.0,0.91824,8e-05,4.25242]
[1780419012274,69.01,67633.97,0.0,0.9189,8e-05,4.22735]
[1780419014287,69.01,67627.5,0.0,0.9184,8e-05,4.24658]
[1780419018314,69.01,67621.95,0.0,0.91797,8e-05,4.2629]
[1780419019326,69.01,67612.23,0.0,0.91721,8e-05,4.29191]
[1780419020329,69.01,67604.09,0.0,0.91657,8e-05,4.31623]
[1780419022350,69.01,67594.56,0.0,0.91582,8e-05,4.34478]
[1780419023355,69.01,67583.71,0.0,0.91496,8e-05,4.37753]
[1780419027385,69.01,67577.03,0.0,0.91441,8e-05,4.39805]
[1780419028390,69.01,67571.71,0.0,0.91398,8e-05,4.41429]
[1780419030404,69.01,67565.04,0.0,0.91344,8e-05,4.43466]
[1780419031410,69.01,67574.36,0.0,0.91431,8e-05,4.39948]
[1780419032419,69.01,67579.97,0.0,0.91476,8e-05,4.38264]
[1780419033427,69.01,67586.16,0.0,0.91525,8e-05,4.36388]
[1780419034434,69.01,67586.42,0.0,0.91527,8e-05,4.36324]
[1780419038463,69.02,67593.56,0.0,0.91583,8e-05,4.34223]
[1780419039472,69.02,67600.15,0.0,0.91635,8e-05,4.32251]
[1780419041485,69.02,67603.26,0.0,0.91659,8e-05,4.31321]
[1780419044505,69.02,67611.37,0.0,0.91723,8e-05,4.28882]
[1780419048536,69.02,67604.59,0.0,0.91669,8e-05,4.30953]
[1780419049540,69.02,67594.22,0.0,0.91586,8e-05,4.34083]
[1780419050548,69.02,67591.85,0.0,0.91567,8e-05,4.348]
[1780419055587,69.02,67598.29,0.0,0.91619,8e-05,4.32859]
[1780419057601,69.02,67591.49,0.0,0.91564,8e-05,4.34917]
[1780419062639,69.02,67589.0,0.0,0.91544,8e-05,4.35668]
[1780419067674,69.03,67591.44,0.0,0.91561,8e-05,4.35029]
[1780419072712,69.04,67589.6,0.0,0.91545,8e-05,4.3567]
[1780419077749,69.04,67590.0,0.0,0.91546,8e-05,4.35627]
[1780419082780,69.05,67589.64,0.0,0.91541,8e-05,4.35813]
[1780419087475,69.05,67599.07,0.0,0.91615,8e-05,4.33009]
[1780419088821,69.05,67603.81,0.0,0.91653,8e-05,4.31563]
[1780419090836,69.05,67604.72,0.0,0.9166,8e-05,4.31279]
[1780419091841,69.05,67600.13,0.0,0.91635,8e-05,4.31984]
[1780419092853,69.05,67594.84,0.0,0.91593,8e-05,4.33581]
[1780419094863,69.05,67589.66,0.0,0.91552,8e-05,4.35126]
[1780419095872,69.05,67596.91,0.0,0.91611,8e-05,4.32916]
[1780419097545,69.05,67604.97,0.0,0.91675,8e-05,4.30459]
[1780419102919,69.04,67604.69,0.0,0.91675,8e-05,4.30479]
[1780419107615,69.04,67545.04,0.0,0.91194,8e-05,4.48547]
[1780419107962,69.04,67545.45,0.0,0.91198,8e-05,4.48418]
[1780419108968,69.04,67530.02,0.0,0.9107,8e-05,4.53157]
[1780419109974,69.04,67527.71,0.0,0.91051,8e-05,4.53858]
[1780419115011,69.03,67533.23,0.0,0.91099,8e-05,4.52101]
[1780419120048,69.03,67538.14,0.0,0.91141,8e-05,4.50541]
[1780419121053,69.03,67539.57,0.0,0.91153,8e-05,4.50095]
[1780419124084,69.02,67545.52,0.0,0.91202,8e-05,4.48249]
[1780419125086,69.02,67550.27,0.0,0.91242,8e-05,4.46791]
[1780419127758,69.02,67540.78,0.0,0.91164,8e-05,4.49693]
[1780419129112,69.02,67543.37,0.0,0.91185,8e-05,4.48893]
[1780419134148,69.02,67547.85,0.0,0.91222,8e-05,4.47501]
[1780419137170,69.02,67553.52,0.0,0.91269,8e-05,4.45756]
[1780419138179,69.02,67547.9,0.0,0.91223,8e-05,4.47474]
[1780419139185,69.02,67541.07,0.0,0.91167,8e-05,4.49564]
[1780419140194,69.02,67528.81,0.0,0.91065,8e-05,4.53326]
[1780419141201,69.02,67523.44,0.0,0.91021,8e-05,4.54968]
[1780419142207,69.02,67524.42,0.0,0.91029,8e-05,4.54651]
[1780419146236,69.01,67516.41,0.0,0.90964,8e-05,4.57064]
[1780419147247,69.01,67509.73,0.0,0.90908,8e-05,4.59113]
[1780419148251,69.01,67500.07,0.0,0.90827,9e-05,4.62088]
[1780419149258,69.01,67490.4,0.0,0.90745,9e-05,4.6507]
[1780419150267,69.0,67481.39,0.0,0.90668,9e-05,4.6785]
[1780419151274,69.0,67477.36,0.0,0.90646,9e-05,4.68378]
[1780419155303,68.99,67465.97,0.0,0.90552,9e-05,4.71781]
[1780419160338,68.98,67464.9,0.0,0.90545,9e-05,4.72024]
[1780419164366,68.97,67471.37,0.0,0.90604,9e-05,4.69915]
[1780419165372,68.97,67474.47,0.0,0.90631,9e-05,4.68942]
[1780419169405,68.97,67465.22,0.0,0.90552,9e-05,4.71776]
[1780419170408,68.96,67462.6,0.0,0.9053,9e-05,4.72575]
[1780419171417,68.96,67456.77,0.0,0.90479,9e-05,4.74399]
[1780419173435,68.96,67445.83,0.0,0.90384,9e-05,4.77813]
[1780419174437,68.96,67438.85,0.0,0.90322,9e-05,4.80002]
[1780419175445,68.96,67435.57,0.0,0.90294,9e-05,4.81021]
[1780419178470,68.95,67447.17,0.0,0.90398,9e-05,4.77303]
[1780419179480,68.95,67446.92,0.0,0.90396,9e-05,4.77354]
[1780419180483,68.95,67440.53,0.0,0.9034,9e-05,4.79357]
[1780419181490,68.95,67439.69,0.0,0.90333,9e-05,4.79606]
[1780419186528,68.94,67440.28,0.0,0.90341,9e-05,4.79341]
[1780419191562,68.93,67442.7,0.0,0.90364,9e-05,4.785]
[1780419196600,68.93,67435.77,0.0,0.90305,9e-05,4.80614]
[1780419198610,68.93,67440.83,0.0,0.90351,9e-05,4.78979]
[1780419201631,68.92,67432.95,0.0,0.90282,9e-05,4.81423]
[1780419202638,68.92,67423.87,0.0,0.90201,9e-05,4.84283]
[1780419203647,68.92,67423.68,0.0,0.90201,9e-05,4.843]
[1780419205660,68.91,67418.52,0.0,0.90155,9e-05,4.85915]
[1780419207675,68.91,67417.36,0.0,0.90147,9e-05,4.86205]
[1780419212708,68.9,67428.48,0.0,0.90262,9e-05,4.81867]
[1780419213716,68.89,67433.43,0.0,0.90307,9e-05,4.80254]
[1780419216742,68.89,67440.18,0.0,0.90368,9e-05,4.78084]
[1780419218761,68.89,67448.48,0.0,0.90442,9e-05,4.75432]
[1780419219772,68.89,67455.61,0.0,0.90505,9e-05,4.73163]
[1780419220768,68.89,67461.0,0.0,0.90552,9e-05,4.7147]
[1780419221804,68.88,67464.6,0.0,0.90586,9e-05,4.70269]
[1780419223787,68.87,67468.15,0.0,0.90618,9e-05,4.69091]
[1780419225801,68.87,67459.57,0.0,0.90545,9e-05,4.71733]
[1780419226813,68.87,67465.55,0.0,0.90598,9e-05,4.69821]
[1780419227817,68.86,67465.56,0.0,0.90599,9e-05,4.69786]
[1780419232850,68.85,67471.69,0.0,0.90656,9e-05,4.67713]
[1780419237887,68.84,67472.35,0.0,0.90666,9e-05,4.67365]
[1780419241915,68.83,67466.62,0.0,0.90619,9e-05,4.69063]
[1780419242921,68.83,67472.36,0.0,0.90669,9e-05,4.67233]
[1780419243931,68.83,67475.44,0.0,0.90697,9e-05,4.66241]
[1780419246955,68.82,67486.54,0.0,0.90794,9e-05,4.62694]
[1780419248637,68.81,67493.05,0.0,0.90851,9e-05,4.60622]
[1780419248968,68.81,67493.05,0.0,0.90852,9e-05,4.60603]
[1780419254002,68.81,67488.59,0.0,0.90816,9e-05,4.61919]
[1780419256019,68.8,67483.57,0.0,0.90774,9e-05,4.6342]
[1780419261052,68.79,67485.9,0.0,0.90797,9e-05,4.62581]
[1780419265080,68.78,67480.17,0.0,0.9075,9e-05,4.64281]
[1780419270117,68.77,67472.47,0.0,0.90688,9e-05,4.66562]
[1780419274146,68.76,67467.54,0.0,0.9066,9e-05,4.67299]
[1780419276158,68.76,67460.0,0.0,0.90595,9e-05,4.69638]
[1780419278849,68.76,67446.14,0.0,0.90474,9e-05,4.73969]
[1780419279179,68.76,67445.86,0.0,0.90472,9e-05,4.74037]
[1780419280185,68.75,67438.79,0.0,0.90411,9e-05,4.76245]
[1780419285220,68.75,67439.24,0.0,0.90416,9e-05,4.76047]
[1780419287234,68.75,67433.97,0.0,0.9037,9e-05,4.77689]
[1780419288918,68.75,67420.31,0.0,0.90249,9e-05,4.82002]
[1780419291262,68.74,67418.38,0.0,0.90233,9e-05,4.82556]
[1780419295291,68.73,67425.13,0.0,0.90296,9e-05,4.80337]
[1780419297306,68.73,67430.16,0.0,0.90341,9e-05,4.78711]
[1780419302348,68.72,67436.08,0.0,0.90396,9e-05,4.76764]
[1780419303350,68.72,67447.53,0.0,0.90497,9e-05,4.73141]
[1780419305362,68.72,67440.97,0.0,0.9044,9e-05,4.75193]
[1780419308383,68.72,67454.49,0.0,0.90559,9e-05,4.70909]
[1780419310399,68.72,67462.39,0.0,0.90629,9e-05,4.68395]
[1780419315433,68.71,67457.53,0.0,0.90589,9e-05,4.69852]
[1780419316439,68.71,67448.5,0.0,0.9051,9e-05,4.72689]
[1780419318452,68.71,67455.91,0.0,0.90575,9e-05,4.70336]
[1780419323489,68.71,67458.58,0.0,0.90599,9e-05,4.69488]
[1780419328524,68.71,67460.24,0.0,0.90613,9e-05,4.6896]
[1780419333560,68.71,67460.49,0.0,0.90627,9e-05,4.6818]
[1780419336581,68.71,67454.59,0.0,0.90577,9e-05,4.70006]
[1780419341614,68.7,67466.62,0.0,0.90684,9e-05,4.66143]
[1780419343629,68.69,67471.85,0.0,0.9073,9e-05,4.64457]
[1780419345647,68.69,67482.34,0.0,0.90822,9e-05,4.61138]
[1780419347659,68.69,67475.09,0.0,0.9076,9e-05,4.63364]
[1780419352697,68.68,67466.64,0.0,0.90689,9e-05,4.65937]
[1780419353720,68.68,67455.22,0.0,0.9059,9e-05,4.69522]
[1780419357780,68.68,67437.72,0.0,0.90437,9e-05,4.7502]
[1780419358790,68.65,67386.72,0.0,0.89986,9e-05,4.90944]
[1780419359795,68.62,67371.9,0.0,0.89859,9e-05,4.95376]
[1780419360805,68.59,67364.16,0.0,0.89797,9e-05,4.97515]
[1780419362815,68.59,67370.84,0.0,0.89861,9e-05,4.95318]
[1780419363824,68.59,67375.82,0.0,0.89907,9e-05,4.93698]
[1780419364828,68.59,67388.97,0.0,0.90028,9e-05,4.89461]
[1780419365836,68.59,67389.76,0.0,0.90036,9e-05,4.89197]
[1780419370871,68.58,67393.91,0.0,0.90075,9e-05,4.87814]
[1780419373893,68.58,67406.58,0.0,0.90192,9e-05,4.83704]
[1780419374901,68.57,67419.46,0.0,0.90308,9e-05,4.79583]
[1780419375924,68.57,67415.85,0.0,0.90276,9e-05,4.80718]
[1780419380952,68.57,67413.03,0.0,0.90253,9e-05,4.81542]
[1780419382968,68.56,67416.42,0.0,0.90284,9e-05,4.80428]
[1780419384981,68.56,67419.35,0.0,0.90311,9e-05,4.79462]
[1780419390017,68.55,67415.62,0.0,0.9028,9e-05,4.80571]
[1780419395053,68.51,67415.18,0.0,0.90302,9e-05,4.79521]
[1780419399080,68.49,67422.41,0.0,0.90371,9e-05,4.77036]
[1780419400087,68.49,67428.56,0.0,0.90426,9e-05,4.75072]
[1780419401093,68.49,67434.79,0.0,0.90482,9e-05,4.7309]
[1780419402100,68.49,67435.44,0.0,0.90488,9e-05,4.72878]
[1780419407135,68.49,67436.15,0.0,0.90495,9e-05,4.72625]
[1780419409780,68.49,67439.96,0.0,0.90529,9e-05,4.71391]
[1780419415203,68.49,67443.61,0.0,0.90562,9e-05,4.70218]
[1780419417218,68.48,67446.51,0.0,0.90588,9e-05,4.69284]
[1780419422254,68.48,67448.23,0.0,0.90603,9e-05,4.68725]
[1780419423260,68.48,67442.3,0.0,0.90552,9e-05,4.70581]
[1780419425287,68.48,67394.62,0.0,0.90127,9e-05,4.85704]
[1780419426291,68.48,67394.62,0.0,0.90127,9e-05,4.85692]
[1780419427295,68.48,67394.71,0.0,0.90128,9e-05,4.85639]
[1780419429980,68.47,67400.57,0.0,0.90183,9e-05,4.83696]
[1780419435349,68.46,67402.72,0.0,0.90206,9e-05,4.82883]
[1780419440386,68.45,67406.76,0.0,0.90246,9e-05,4.81487]
[1780419445421,68.44,67405.03,0.0,0.90233,9e-05,4.81944]
[1780419450455,68.43,67401.69,0.0,0.90206,9e-05,4.82905]
[1780419455491,68.42,67400.31,0.0,0.90208,9e-05,4.82538]
[1780419456498,68.42,67393.68,0.0,0.90149,9e-05,4.84635]
[1780419460197,68.41,67384.5,0.0,0.90067,9e-05,4.875]
[1780419461534,68.41,67375.82,0.0,0.89989,9e-05,4.9023]
[1780419463548,68.4,67365.84,0.0,0.89899,9e-05,4.93375]
[1780419468583,68.39,67366.96,0.0,0.89914,9e-05,4.92833]
[1780419473619,68.37,67361.3,0.0,0.89867,9e-05,4.94487]
[1780419478654,68.36,67367.96,0.0,0.89933,9e-05,4.9216]
[1780419483688,68.34,67371.59,0.0,0.89971,9e-05,4.90839]
[1780419484695,68.34,67365.96,0.0,0.8992,9e-05,4.92619]
[1780419489730,68.32,67360.43,0.0,0.89874,9e-05,4.94224]
[1780419493759,68.32,67355.42,0.0,0.8983,9e-05,4.95761]
[1780419497786,68.31,67349.51,0.0,0.89775,9e-05,4.97641]
[1780419498795,68.31,67342.97,0.0,0.89714,9e-05,4.99748]
[1780419503836,68.3,67338.73,0.0,0.89678,9e-05,5.00982]
[1780419508876,68.29,67341.19,0.0,0.89704,9e-05,5.00101]
[1780419510889,68.29,67349.63,0.0,0.89784,9e-05,4.97344]
[1780419512904,68.29,67355.02,0.0,0.89847,9e-05,4.94877]
[1780419513911,68.29,67348.04,0.0,0.89782,9e-05,4.97128]
[1780419517937,68.29,67354.11,0.0,0.89839,9e-05,4.95138]
[1780419522972,68.29,67355.78,0.0,0.89855,9e-05,4.94578]
[1780419527006,68.28,67345.67,0.0,0.89761,9e-05,4.97829]
[1780419528027,68.28,67338.43,0.0,0.89694,9e-05,5.00169]
[1780419529015,68.28,67335.22,0.0,0.89664,9e-05,5.012]
[1780419531030,68.28,67330.1,0.0,0.89616,9e-05,5.02837]
[1780419533043,68.28,67329.34,0.0,0.8961,9e-05,5.03051]
[1780419538079,68.27,67324.89,0.0,0.8957,0.0001,5.04418]
[1780419541102,68.27,67320.34,0.0,0.89528,0.0001,5.05846]
[1780419544124,68.26,67326.23,0.0,0.89586,9e-05,5.03867]
[1780419549164,68.25,67327.17,0.0,0.89597,9e-05,5.03474]
[1780419551172,68.25,67320.45,0.0,0.89534,0.0001,5.0563]
[1780419556210,68.24,67323.8,0.0,0.89569,0.0001,5.04443]
[1780419561244,68.23,67327.37,0.0,0.89605,9e-05,5.03194]
[1780419564271,68.23,67317.47,0.0,0.89512,0.0001,5.06374]
[1780419565271,68.23,67300.85,0.0,0.89353,0.0001,5.1179]
[1780419566282,68.23,67299.05,0.0,0.89337,0.0001,5.12351]
[1780419571314,68.21,67299.71,0.0,0.8936,0.0001,5.11279]
[1780419572322,68.21,67305.67,0.0,0.89418,0.0001,5.09297]
[1780419573329,68.21,67310.89,0.0,0.89469,0.0001,5.07563]
[1780419575343,68.2,67310.31,0.0,0.89465,0.0001,5.07706]
[1780419577358,68.2,67305.0,0.0,0.89415,0.0001,5.09396]
[1780419579372,68.2,67297.94,0.0,0.89348,0.0001,5.11665]
[1780419582392,68.19,67295.18,0.0,0.89323,0.0001,5.12511]
[1780419587427,68.18,67300.89,0.0,0.89382,0.0001,5.10522]
[1780419592462,68.17,67306.39,0.0,0.89439,0.0001,5.08552]
[1780419597508,68.16,67300.23,0.0,0.89383,0.0001,5.10461]
[1780419599524,68.15,67298.43,0.0,0.89368,0.0001,5.10989]
[1780419602549,68.14,67306.8,0.0,0.89451,0.0001,5.08156]
[1780419604568,68.14,67311.98,0.0,0.89502,0.0001,5.06408]
[1780419606579,68.13,67302.97,0.0,0.89417,0.0001,5.09307]
[1780419607585,68.13,67301.96,0.0,0.89408,0.0001,5.09609]
[1780419611298,68.12,67289.84,0.0,0.89294,0.0001,5.13464]
[1780419613628,68.11,67282.65,0.0,0.89226,0.0001,5.15762]
[1780419615642,68.11,67280.04,0.0,0.89202,0.0001,5.16573]
[1780419618667,68.1,67285.69,0.0,0.8926,0.0001,5.14605]
[1780419623703,68.09,67276.8,0.0,0.89178,0.0001,5.17365]
[1780419626727,68.06,67270.14,0.0,0.89122,0.0001,5.1925]
[1780419631766,68.03,67274.96,0.0,0.8919,0.0001,5.16679]
[1780419632772,68.03,67280.36,0.0,0.89243,0.0001,5.14894]
[1780419634787,68.03,67263.27,0.0,0.89077,0.0001,5.20436]
[1780419637809,68.02,67270.71,0.0,0.89153,0.0001,5.1791]
[1780419639823,68.02,67279.21,0.0,0.89237,0.0001,5.15087]
[1780419640836,68.01,67290.15,0.0,0.89345,0.0001,5.11438]
[1780419641846,68.01,67334.62,0.0,0.8977,9e-05,4.9689]
[1780419642846,68.01,67334.97,0.0,0.89774,9e-05,4.96749]
[1780419643852,68.01,67345.47,0.0,0.89873,9e-05,4.93329]
[1780419644859,68.01,67329.28,0.0,0.89721,9e-05,4.98594]
[1780419645866,68.01,67329.38,0.0,0.89722,9e-05,4.98555]
[1780419649893,68.01,67322.86,0.0,0.89661,9e-05,5.00646]
[1780419650903,68.01,67334.48,0.0,0.89771,9e-05,4.96847]
[1780419651909,68.0,67341.78,0.0,0.8984,9e-05,4.94451]
[1780419652915,68.0,67345.12,0.0,0.89872,9e-05,4.93349]
[1780419655938,68.0,67348.17,0.0,0.89903,9e-05,4.92294]
[1780419657951,67.99,67342.83,0.0,0.89854,9e-05,4.93962]
[1780419662996,67.98,67353.19,0.0,0.89956,9e-05,4.90415]
[1780419664003,67.98,67368.44,0.0,0.90097,9e-05,4.85483]
[1780419665011,67.97,67368.0,0.0,0.90094,9e-05,4.85603]
[1780419668031,67.97,67362.45,0.0,0.90045,9e-05,4.87325]
[1780419673066,67.95,67368.54,0.0,0.90105,9e-05,4.85213]
[1780419675080,67.95,67360.31,0.0,0.9003,9e-05,4.87848]
[1780419680116,67.94,67362.19,0.0,0.90051,9e-05,4.87116]
[1780419684144,67.93,67372.38,0.0,0.90147,9e-05,4.8373]
[1780419685150,67.93,67385.14,0.0,0.90264,9e-05,4.7959]
[1780419687167,67.93,67388.36,0.0,0.90294,9e-05,4.78547]
[1780419688175,67.93,67382.07,0.0,0.90237,9e-05,4.80557]
[1780419689182,67.93,67383.09,0.0,0.90247,9e-05,4.80214]
[1780419692201,67.92,67389.04,0.0,0.90314,9e-05,4.77557]
[1780419694216,67.92,67397.18,0.0,0.90388,9e-05,4.74925]
[1780419696229,67.92,67398.85,0.0,0.90404,9e-05,4.74375]
[1780419700258,67.92,67406.53,0.0,0.90473,9e-05,4.71897]
[1780419704288,67.92,67421.38,0.0,0.90606,9e-05,4.67134]
[1780419705295,67.92,67428.69,0.0,0.90671,9e-05,4.64812]
[1780419706306,67.92,67429.36,0.0,0.90677,9e-05,4.64579]
[1780419711338,67.9,67431.38,0.0,0.90699,9e-05,4.63804]
[1780419716376,67.89,67434.09,0.0,0.90726,9e-05,4.62822]
[1780419721411,67.88,67421.38,0.0,0.90617,9e-05,4.66756]
[1780419722418,67.88,67407.38,0.0,0.90492,9e-05,4.71209]
[1780419723426,67.88,67405.56,0.0,0.90476,9e-05,4.71774]
[1780419728461,67.88,67405.64,0.0,0.90479,9e-05,4.71691]
[1780419730477,67.87,67403.7,0.0,0.90462,9e-05,4.72279]
[1780419731482,67.87,67411.25,0.0,0.90531,9e-05,4.69833]
[1780419732488,67.87,67414.34,0.0,0.90559,9e-05,4.68814]
[1780419734503,67.86,67408.79,0.0,0.90511,9e-05,4.70536]
[1780419738531,67.85,67415.07,0.0,0.9057,9e-05,4.68413]
[1780419739539,67.85,67423.14,0.0,0.90643,9e-05,4.65812]
[1780419740545,67.85,67427.9,0.0,0.90685,9e-05,4.64272]
[1780419741551,67.84,67431.45,0.0,0.90718,9e-05,4.63096]
[1780419746588,67.83,67437.75,0.0,0.90776,9e-05,4.60981]
[1780419752444,67.83,67455.26,0.0,0.90943,9e-05,4.54656]
[1780419757665,67.82,67449.21,0.0,0.90893,9e-05,4.56482]
[1780419758671,67.82,67442.93,0.0,0.90839,9e-05,4.58447]
[1780419763708,67.81,67443.64,0.0,0.90847,9e-05,4.58137]
[1780419765721,67.81,67451.19,0.0,0.90914,9e-05,4.55723]
[1780419767734,67.81,67456.25,0.0,0.90958,9e-05,4.54105]
[1780419772769,67.8,67455.04,0.0,0.90949,9e-05,4.54432]
[1780419773778,67.8,67446.82,0.0,0.90878,9e-05,4.57009]
[1780419775791,67.8,67453.46,0.0,0.90936,9e-05,4.54886]
[1780419777805,67.8,67460.89,0.0,0.91001,9e-05,4.52526]
[1780419782845,67.79,67458.09,0.0,0.90978,9e-05,4.53355]
[1780419786883,67.79,67447.64,0.0,0.90889,9e-05,4.56615]
[1780419787880,67.79,67442.34,0.0,0.90843,9e-05,4.58274]
[1780419788888,67.79,67432.93,0.0,0.90762,9e-05,4.61236]
[1780419789902,67.78,67423.98,0.0,0.90683,9e-05,4.64057]
[1780419790902,67.78,67417.75,0.0,0.9063,9e-05,4.65985]
[1780419795935,67.77,67416.65,0.0,0.90624,9e-05,4.66192]
[1780419799964,67.76,67405.45,0.0,0.90527,9e-05,4.69647]
[1780419800974,67.75,67399.85,0.0,0.90478,9e-05,4.71402]
[1780419802987,67.75,67389.32,0.0,0.90385,9e-05,4.74736]
[1780419806009,67.75,67379.41,0.0,0.90295,9e-05,4.77895]
[1780419808025,67.75,67390.02,0.0,0.90392,9e-05,4.74468]
[1780419811046,67.75,67396.31,0.0,0.90461,9e-05,4.71734]
[1780419816081,67.74,67396.48,0.0,0.90464,9e-05,4.71635]
[1780419821116,67.74,67394.79,0.0,0.90449,9e-05,4.72165]
[1780419826152,67.74,67394.68,0.0,0.90449,9e-05,4.72183]
[1780419831186,67.74,67392.9,0.0,0.90433,9e-05,4.72738]
[1780419836222,67.74,67394.63,0.0,0.90449,9e-05,4.72172]
[1780419841258,67.74,67393.6,0.0,0.9044,9e-05,4.72493]
[1780419842268,67.74,67387.18,0.0,0.90382,9e-05,4.74548]
[1780419843273,67.74,67381.83,0.0,0.90334,9e-05,4.76261]
[1780419845286,67.73,67388.28,0.0,0.90393,9e-05,4.74176]
[1780419850323,67.73,67393.48,0.0,0.9044,9e-05,4.72494]
[1780419855357,67.73,67394.7,0.0,0.90451,9e-05,4.72097]
[1780419859384,67.73,67405.95,0.0,0.90553,9e-05,4.68465]
[1780419860392,67.73,67415.03,0.0,0.90634,9e-05,4.65542]
[1780419861398,67.73,67424.86,0.0,0.90722,9e-05,4.6239]
[1780419862405,67.72,67424.86,0.0,0.90722,9e-05,4.62369]
[1780419864419,67.72,67431.1,0.0,0.90778,9e-05,4.60351]
[1780419868448,67.71,67422.51,0.0,0.90705,9e-05,4.63007]
[1780419869454,67.71,67422.08,0.0,0.90701,9e-05,4.63122]
[1780419872475,67.71,67416.1,0.0,0.90662,9e-05,4.64255]
[1780419873482,67.7,67409.69,0.0,0.90606,9e-05,4.66275]
[1780419874490,67.7,67406.34,0.0,0.90577,9e-05,4.67318]
[1780419877510,67.7,67406.52,0.0,0.90581,9e-05,4.67174]
[1780419882549,67.68,67411.24,0.0,0.90627,9e-05,4.65532]
[1780419886580,67.68,67395.32,0.0,0.90486,9e-05,4.70557]
[1780419887587,67.68,67392.25,0.0,0.90459,9e-05,4.71542]
[1780419889600,67.68,67386.26,0.0,0.90404,9e-05,4.73464]
[1780419892627,67.68,67396.49,0.0,0.90497,9e-05,4.7016]
[1780419893633,67.67,67399.35,0.0,0.90523,9e-05,4.6923]
[1780419894641,67.67,67405.79,0.0,0.90581,9e-05,4.67157]
[1780419896655,67.67,67407.89,0.0,0.90601,9e-05,4.66447]
[1780419899675,67.66,67415.0,0.0,0.90666,9e-05,4.64099]
[1780419902696,67.66,67409.99,0.0,0.90624,9e-05,4.65624]
[1780419904710,67.65,67406.01,0.0,0.9059,9e-05,4.6684]
[1780419907732,67.65,67433.3,0.0,0.90832,9e-05,4.58107]
[1780419908738,67.65,67449.37,0.0,0.90972,9e-05,4.5301]
[1780419909745,67.65,67454.42,0.0,0.91016,9e-05,4.5141]
[1780419911815,67.65,67458.93,0.0,0.91055,9e-05,4.49981]
[1780419913781,67.65,67477.41,0.0,0.91213,8e-05,4.44179]
[1780419914790,67.64,67485.37,0.0,0.91281,8e-05,4.4168]
[1780419915796,67.64,67484.68,0.0,0.91275,8e-05,4.41887]
[1780419919827,67.64,67491.58,0.0,0.91334,8e-05,4.39681]
[1780419922846,67.64,67493.25,0.0,0.91349,8e-05,4.39147]
[1780419925866,67.64,67486.59,0.0,0.91294,8e-05,4.41193]
[1780419927886,67.64,67481.16,0.0,0.91247,8e-05,4.42905]
[1780419933827,67.63,67484.87,0.0,0.91292,8e-05,4.41002]
[1780419934931,67.63,67496.15,0.0,0.91387,8e-05,4.37471]
[1780419935937,67.63,67505.4,0.0,0.91464,8e-05,4.34586]
[1780419936944,67.63,67508.99,0.0,0.91495,8e-05,4.33457]
[1780419937953,67.63,67498.32,0.0,0.91406,8e-05,4.36749]
[1780419938963,67.62,67492.95,0.0,0.91362,8e-05,4.38397]
[1780419943995,67.62,67492.45,0.0,0.91361,8e-05,4.38442]
[1780419949029,67.61,67492.88,0.0,0.91366,8e-05,4.3825]
[1780419954064,67.61,67489.42,0.0,0.91338,8e-05,4.39291]
[1780419959098,67.6,67491.47,0.0,0.91357,8e-05,4.38596]
[1780419962119,67.6,67486.16,0.0,0.91313,8e-05,4.40225]
[1780419963129,67.6,67480.36,0.0,0.91264,8e-05,4.4203]
[1780419965142,67.6,67477.54,0.0,0.91241,8e-05,4.42867]
[1780419970176,67.59,67482.52,0.0,0.91285,8e-05,4.41256]
[1780419975212,67.59,67480.8,0.0,0.91272,8e-05,4.41738]
[1780419980255,67.58,67480.53,0.0,0.9127,8e-05,4.41785]
[1780419983276,67.58,67485.61,0.0,0.91314,8e-05,4.4016]
[1780419985296,67.58,67475.47,0.0,0.91229,8e-05,4.43301]
[1780419986298,67.58,67462.74,0.0,0.91121,9e-05,4.47284]
[1780419991334,67.58,67460.06,0.0,0.9111,9e-05,4.47429]
[1780419996370,67.57,67457.39,0.0,0.9109,9e-05,4.48185]
[1780420000398,67.57,67449.79,0.0,0.91026,9e-05,4.50522]
[1780420002412,67.56,67444.05,0.0,0.90976,9e-05,4.52322]
[1780420006441,67.56,67449.13,0.0,0.91021,9e-05,4.50702]
[1780420011475,67.56,67461.33,0.0,0.91126,9e-05,4.46853]
[1780420013490,67.56,67466.6,0.0,0.91171,9e-05,4.45208]
[1780420015508,67.56,67460.82,0.0,0.91121,9e-05,4.47027]
[1780420017518,67.56,67453.25,0.0,0.91056,9e-05,4.49408]
[1780420022558,67.56,67448.36,0.0,0.91014,9e-05,4.50941]
[1780420023567,67.56,67437.08,0.0,0.90917,9e-05,4.54496]
[1780420024572,67.56,67430.89,0.0,0.90863,9e-05,4.56445]
[1780420027593,67.56,67422.5,0.0,0.9079,9e-05,4.59068]
[1780420029608,67.55,67429.86,0.0,0.90856,9e-05,4.567]
[1780420030615,67.55,67428.77,0.0,0.90847,9e-05,4.57033]
[1780420033637,67.55,67422.58,0.0,0.90794,9e-05,4.58957]
[1780420038674,67.54,67416.02,0.0,0.90738,9e-05,4.60966]
[1780420039678,67.54,67415.87,0.0,0.90737,9e-05,4.60996]
[1780420044714,67.53,67418.39,0.0,0.90762,9e-05,4.60103]
[1780420049750,67.53,67415.16,0.0,0.90735,9e-05,4.6105]
[1780420050755,67.53,67401.43,0.0,0.90614,9e-05,4.65415]
[1780420051762,67.52,67392.6,0.0,0.90548,9e-05,4.67515]
[1780420052770,67.52,67380.22,0.0,0.90436,9e-05,4.71478]
[1780420053776,67.52,67371.04,0.0,0.90353,9e-05,4.74437]
[1780420054784,67.52,67369.61,0.0,0.9034,9e-05,4.74895]
[1780420059819,67.52,67363.38,0.0,0.90283,9e-05,4.76884]
[1780420062841,67.52,67371.51,0.0,0.90358,9e-05,4.74237]
[1780420063847,67.52,67375.88,0.0,0.90398,9e-05,4.72825]
[1780420068881,67.52,67382.61,0.0,0.90459,9e-05,4.70656]
[1780420072912,67.52,67389.78,0.0,0.90524,9e-05,4.68362]
[1780420074924,67.52,67389.45,0.0,0.90521,9e-05,4.68477]
[1780420075932,67.52,67376.92,0.0,0.90406,9e-05,4.72549]
[1780420076938,67.52,67366.82,0.0,0.90314,9e-05,4.75805]
[1780420077945,67.52,67365.36,0.0,0.90301,9e-05,4.7627]
[1780420082980,67.52,67361.65,0.0,0.90268,9e-05,4.77437]
[1780420084994,67.52,67368.31,0.0,0.90329,9e-05,4.75268]
[1780420086001,67.52,67371.2,0.0,0.90356,9e-05,4.7433]
[1780420091038,67.52,67365.4,0.0,0.90303,9e-05,4.76182]
[1780420094057,67.51,67353.69,0.0,0.90196,9e-05,4.79952]
[1780420095068,67.51,67350.76,0.0,0.90169,9e-05,4.80892]
[1780420100106,67.51,67351.16,0.0,0.90175,9e-05,4.807]
[1780420105136,67.5,67352.58,0.0,0.90189,9e-05,4.80181]
[1780420108160,67.5,67346.79,0.0,0.90137,9e-05,4.8203]
[1780420109168,67.5,67340.76,0.0,0.90081,9e-05,4.83975]
[1780420110187,67.5,67331.68,0.0,0.89997,9e-05,4.86916]
[1780420111222,67.5,67314.63,0.0,0.89849,9e-05,4.91752]
[1780420112204,67.49,67306.26,0.0,0.8977,0.0001,4.94466]
[1780420113213,67.49,67305.51,0.0,0.89763,0.0001,4.94695]
[1780420118244,67.49,67297.26,0.0,0.89685,0.0001,4.97398]
[1780420121266,67.49,67302.54,0.0,0.89735,0.0001,4.95651]
[1780420122272,67.49,67309.75,0.0,0.89804,0.0001,4.93288]
[1780420123279,67.49,67317.69,0.0,0.89879,9e-05,4.90693]
[1780420128314,67.48,67319.08,0.0,0.89896,9e-05,4.90118]
[1780420129323,67.48,67313.61,0.0,0.89845,9e-05,4.91879]
[1780420131335,67.48,67305.54,0.0,0.89769,0.0001,4.94491]
[1780420134357,67.47,67299.94,0.0,0.89717,0.0001,4.96274]
[1780420136385,67.47,67318.94,0.0,0.89898,9e-05,4.9004]
[1780420137384,67.47,67357.01,0.0,0.90254,9e-05,4.7764]
[1780420138393,67.47,67363.35,0.0,0.90312,9e-05,4.7558]
[1780420139401,67.47,67356.48,0.0,0.90249,9e-05,4.77797]
[1780420140408,67.47,67355.81,0.0,0.90243,9e-05,4.78004]
[1780420144440,67.46,67348.2,0.0,0.90174,9e-05,4.8042]
[1780420148469,67.46,67355.75,0.0,0.90246,9e-05,4.77922]
[1780420152497,67.46,67355.63,0.0,0.90246,9e-05,4.77922]
[1780420157532,67.45,67357.85,0.0,0.90267,9e-05,4.77157]
[1780420161564,67.45,67350.66,0.0,0.90202,9e-05,4.79445]
[1780420162575,67.45,67342.84,0.0,0.9013,9e-05,4.81984]
[1780420163578,67.45,67343.42,0.0,0.90135,9e-05,4.81781]
[1780420165591,67.44,67335.11,0.0,0.90059,9e-05,4.84456]
[1780420166601,67.44,67331.77,0.0,0.90028,9e-05,4.85541]
[1780420168609,67.44,67322.96,0.0,0.89945,9e-05,4.88397]
[1780420173645,67.44,67320.94,0.0,0.8994,9e-05,4.88303]
[1780420175660,67.44,67315.44,0.0,0.89888,9e-05,4.90083]
[1780420180694,67.43,67313.26,0.0,0.89871,9e-05,4.90682]
[1780420183715,67.42,67324.59,0.0,0.8998,9e-05,4.86905]
[1780420188752,67.41,67317.0,0.0,0.89912,9e-05,4.89276]
[1780420193788,67.4,67328.22,0.0,0.90021,9e-05,4.85491]
[1780420194795,67.4,67326.3,0.0,0.90003,9e-05,4.86099]
[1780420199830,67.39,67326.16,0.0,0.90005,9e-05,4.86042]
[1780420204865,67.38,67324.68,0.0,0.89994,9e-05,4.86421]
[1780420209900,67.37,67325.92,0.0,0.90008,9e-05,4.8591]
[1780420214936,67.36,67338.63,0.0,0.9013,9e-05,4.81666]
[1780420215943,67.36,67335.69,0.0,0.90103,9e-05,4.82608]
[1780420216950,67.36,67329.85,0.0,0.90049,9e-05,4.84496]
[1780420219972,67.36,67322.82,0.0,0.89985,9e-05,4.86734]
[1780420225013,67.31,67328.35,0.0,0.90051,9e-05,4.84428]
[1780420227022,67.31,67331.73,0.0,0.90083,9e-05,4.83289]
[1780420232060,67.3,67331.19,0.0,0.90093,9e-05,4.82671]
[1780420237091,67.3,67333.11,0.0,0.90113,9e-05,4.81965]
[1780420242125,67.29,67330.35,0.0,0.90089,9e-05,4.82788]
[1780420247161,67.28,67331.69,0.0,0.90104,9e-05,4.82267]
[1780420251189,67.28,67338.17,0.0,0.90166,9e-05,4.80095]
[1780420254212,67.27,67345.68,0.0,0.90237,9e-05,4.77613]
[1780420255216,67.27,67355.39,0.0,0.90327,9e-05,4.74453]
[1780420256225,67.27,67362.63,0.0,0.90394,9e-05,4.72104]
[1780420257230,67.27,67363.71,0.0,0.90403,9e-05,4.71754]
[1780420262265,67.27,67364.04,0.0,0.90407,9e-05,4.71645]
[1780420266297,67.27,67369.04,0.0,0.90452,9e-05,4.70032]
[1780420268308,67.27,67378.05,0.0,0.90534,9e-05,4.67122]
[1780420269317,67.27,67385.14,0.0,0.90598,9e-05,4.64835]
[1780420270324,67.27,67385.93,0.0,0.90605,9e-05,4.64579]
[1780420275358,67.27,67390.27,0.0,0.90645,9e-05,4.63173]
[1780420278382,67.27,67399.62,0.0,0.90728,9e-05,4.60178]
[1780420280395,67.27,67406.56,0.0,0.90789,9e-05,4.57967]
[1780420281402,67.27,67412.67,0.0,0.90844,9e-05,4.56004]
[1780420282408,67.27,67412.52,0.0,0.90843,9e-05,4.5604]
[1780420287444,67.26,67408.78,0.0,0.90811,9e-05,4.57174]
[1780420289458,67.26,67401.26,0.0,0.90746,9e-05,4.59548]
[1780420293485,67.26,67393.95,0.0,0.90694,9e-05,4.61123]
[1780420294492,67.26,67390.76,0.0,0.90666,9e-05,4.62143]
[1780420299528,67.25,67391.43,0.0,0.90672,9e-05,4.61907]
[1780420304563,67.25,67393.52,0.0,0.90691,9e-05,4.61224]
[1780420308590,67.25,67399.28,0.0,0.90743,9e-05,4.59371]
[1780420310604,67.25,67403.8,0.0,0.90784,9e-05,4.57896]
[1780420314632,67.24,67410.19,0.0,0.90842,9e-05,4.55806]
[1780420316647,67.24,67418.33,0.0,0.90914,9e-05,4.53195]
[1780420321684,67.24,67412.65,0.0,0.90865,9e-05,4.5497]
[1780420322690,67.24,67406.41,0.0,0.9081,9e-05,4.56951]
[1780420323697,67.24,67406.82,0.0,0.90814,9e-05,4.56808]
[1780420328732,67.23,67414.33,0.0,0.90882,9e-05,4.54346]
[1780420333767,67.23,67411.56,0.0,0.90859,9e-05,4.55184]
[1780420336791,67.23,67416.64,0.0,0.90904,9e-05,4.53543]
[1780420340817,67.22,67408.34,0.0,0.90832,9e-05,4.56155]
[1780420342830,67.22,67403.08,0.0,0.90786,9e-05,4.57812]
[1780420345858,67.22,67391.23,0.0,0.90681,9e-05,4.61569]
[1780420347872,67.22,67377.51,0.0,0.90559,9e-05,4.65953]
[1780420348872,67.22,67365.68,0.0,0.90451,9e-05,4.69773]
[1780420352086,67.22,67373.95,0.0,0.90538,9e-05,4.6641]
[1780420354938,67.22,67383.23,0.0,0.90621,9e-05,4.63448]
[1780420356999,67.22,67372.17,0.0,0.90522,9e-05,4.67002]
[1780420357963,67.22,67372.67,0.0,0.90526,9e-05,4.66856]
[1780420362998,67.22,67376.91,0.0,0.90565,9e-05,4.65456]
[1780420365016,67.22,67385.7,0.0,0.90644,9e-05,4.62628]
[1780420370046,67.21,67385.82,0.0,0.90647,9e-05,4.62544]
[1780420375081,67.21,67388.03,0.0,0.90668,9e-05,4.61795]
[1780420380116,67.21,67387.21,0.0,0.90661,9e-05,4.62017]
[1780420385152,67.2,67383.64,0.0,0.90631,9e-05,4.63108]
[1780420387191,67.2,67377.84,0.0,0.90579,9e-05,4.64953]
[1780420390190,67.2,67388.05,0.0,0.90671,9e-05,4.61672]
[1780420391196,67.2,67393.5,0.0,0.9072,9e-05,4.59916]
[1780420393209,67.2,67394.12,0.0,0.90726,9e-05,4.59681]
[1780420398245,67.19,67394.65,0.0,0.90734,9e-05,4.59422]
[1780420403279,67.18,67393.58,0.0,0.90726,9e-05,4.59677]
[1780420406300,67.18,67404.66,0.0,0.90826,9e-05,4.56081]
[1780420407336,67.18,67399.28,0.0,0.90779,9e-05,4.57788]
[1780420409322,67.17,67387.02,0.0,0.9067,9e-05,4.6169]
[1780420410330,67.16,67385.33,0.0,0.90661,9e-05,4.6203]
[1780420415363,67.08,67388.03,0.0,0.90722,9e-05,4.59535]
[1780420420398,67.05,67389.29,0.0,0.90744,9e-05,4.58748]
[1780420425433,67.04,67387.9,0.0,0.90733,9e-05,4.59125]
[1780420430470,67.03,67379.04,0.0,0.90656,9e-05,4.61901]
[1780420431475,67.04,67363.31,0.0,0.90511,9e-05,4.67081]
[1780420432483,67.05,67358.15,0.0,0.90463,9e-05,4.68781]
[1780420434498,67.05,67354.2,0.0,0.90426,9e-05,4.70061]
[1780420439533,67.05,67359.64,0.0,0.90476,9e-05,4.683]
[1780420443563,67.05,67361.7,0.0,0.90495,9e-05,4.67643]
[1780420448599,67.05,67358.05,0.0,0.90461,9e-05,4.6884]
[1780420450612,67.05,67368.27,0.0,0.90554,9e-05,4.6554]
[1780420451619,67.05,67370.01,0.0,0.9057,9e-05,4.64985]
[1780420456663,67.05,67361.37,0.0,0.9049,9e-05,4.67817]
[1780420457742,67.05,67347.12,0.0,0.90359,9e-05,4.7244]
[1780420458677,67.05,67347.05,0.0,0.90359,9e-05,4.72438]
[1780420463712,67.05,67355.62,0.0,0.90439,9e-05,4.69602]
[1780420467812,67.05,67362.84,0.0,0.90504,9e-05,4.67327]
[1780420470762,67.06,67370.29,0.0,0.90568,9e-05,4.65058]
[1780420472792,67.06,67381.07,0.0,0.90676,9e-05,4.60904]
[1780420473789,67.06,67381.07,0.0,0.90676,9e-05,4.60904]
[1780420475804,67.06,67388.97,0.0,0.90748,9e-05,4.58344]
[1780420480840,67.06,67385.34,0.0,0.90717,9e-05,4.59462]
[1780420485875,67.05,67384.8,0.0,0.90713,9e-05,4.59583]
[1780420490917,67.05,67386.51,0.0,0.9073,9e-05,4.58972]
[1780420495948,67.05,67387.4,0.0,0.90739,9e-05,4.5864]
[1780420500983,67.04,67382.64,0.0,0.90698,9e-05,4.60129]
[1780420502998,67.04,67366.28,0.0,0.9055,9e-05,4.65388]
[1780420504003,67.04,67368.12,0.0,0.90567,9e-05,4.64784]
[1780420506019,67.04,67373.2,0.0,0.90614,9e-05,4.63138]
[1780420507025,67.04,67378.9,0.0,0.90665,9e-05,4.61303]
[1780420508032,67.04,67386.63,0.0,0.90735,9e-05,4.58809]
[1780420513068,67.03,67388.84,0.0,0.90756,9e-05,4.58057]
[1780420517095,67.03,67394.32,0.0,0.90805,9e-05,4.56276]
[1780420521125,67.03,67384.78,0.0,0.90721,9e-05,4.59311]
[1780420523138,67.03,67374.72,0.0,0.9063,9e-05,4.62549]
[1780420528244,67.03,67358.99,0.0,0.90487,9e-05,4.67631]
[1780420530188,67.03,67353.26,0.0,0.90435,9e-05,4.69494]
[1780420533208,67.03,67359.92,0.0,0.90508,9e-05,4.66629]
[1780420535225,67.03,67365.06,0.0,0.90555,9e-05,4.64958]
[1780420536231,67.03,67358.99,0.0,0.905,9e-05,4.66916]
[1780420538314,67.03,67354.29,0.0,0.90457,9e-05,4.68427]
[1780420542288,67.03,67370.09,0.0,0.90601,9e-05,4.6331]
[1780420543293,67.03,67370.17,0.0,0.90602,9e-05,4.63293]
[1780420544301,67.03,67366.62,0.0,0.9057,9e-05,4.64437]
[1780420549335,67.03,67363.18,0.0,0.90539,9e-05,4.6553]
[1780420554370,67.03,67361.24,0.0,0.90522,9e-05,4.66135]
[1780420558494,67.02,67356.05,0.0,0.90475,9e-05,4.67789]
[1780420561461,67.02,67346.61,0.0,0.90389,9e-05,4.70829]
[1780420562447,67.02,67341.18,0.0,0.90339,9e-05,4.72595]
[1780420564472,67.02,67348.86,0.0,0.9041,9e-05,4.70086]
[1780420566485,67.02,67356.52,0.0,0.9048,9e-05,4.67597]
[1780420571524,67.02,67352.45,0.0,0.90444,9e-05,4.68891]
[1780420574541,67.02,67358.09,0.0,0.90496,9e-05,4.6704]
[1780420577563,67.01,67369.21,0.0,0.90598,9e-05,4.63433]
[1780420578657,67.01,67379.22,0.0,0.90688,9e-05,4.60194]
[1780420580588,67.01,67385.6,0.0,0.90746,9e-05,4.58123]
[1780420581598,67.01,67388.3,0.0,0.90771,9e-05,4.57249]
[1780420586631,67.01,67383.83,0.0,0.90731,9e-05,4.58656]
[1780420591666,67.01,67385.9,0.0,0.90763,9e-05,4.57253]
[1780420593679,67.01,67378.57,0.0,0.90698,9e-05,4.59595]
[1780420594686,67.0,67374.14,0.0,0.90658,9e-05,4.61012]
[1780420597721,66.99,67359.5,0.0,0.90531,9e-05,4.65523]
[1780420598801,66.99,67360.97,0.0,0.90544,9e-05,4.65043]
[1780420603764,66.98,67367.43,0.0,0.90604,9e-05,4.6294]
[1780420606782,66.98,67374.27,0.0,0.90667,9e-05,4.60695]
[1780420608798,66.98,67384.89,0.0,0.90763,9e-05,4.57261]
[1780420610812,66.98,67384.86,0.0,0.90763,9e-05,4.57246]
[1780420612824,66.98,67400.82,0.0,0.90905,9e-05,4.52113]
[1780420613831,66.97,67408.29,0.0,0.90971,9e-05,4.49725]
[1780420614838,66.97,67410.82,0.0,0.90994,9e-05,4.48919]
[1780420618945,66.98,67416.55,0.0,0.91044,9e-05,4.471]
[1780420621891,66.98,67422.3,0.0,0.91094,9e-05,4.45284]
[1780420624911,66.98,67429.73,0.0,0.91158,9e-05,4.42946]
[1780420625919,66.98,67430.07,0.0,0.9116,9e-05,4.42847]
[1780420629016,66.98,67437.6,0.0,0.91225,9e-05,4.40497]
[1780420630954,66.98,67430.19,0.0,0.9116,9e-05,4.42865]
[1780420631960,66.98,67417.24,0.0,0.91047,9e-05,4.46982]
[1780420632968,66.98,67415.59,0.0,0.91033,9e-05,4.47509]
[1780420636994,66.99,67422.17,0.0,0.9109,9e-05,4.45433]
[1780420639089,66.99,67434.55,0.0,0.91197,9e-05,4.41524]
[1780420641023,66.98,67436.3,0.0,0.91213,9e-05,4.40928]
[1780420645055,66.98,67430.72,0.0,0.91165,9e-05,4.42672]
[1780420646063,66.98,67425.53,0.0,0.9112,9e-05,4.44308]
[1780420650091,66.98,67424.69,0.0,0.91114,9e-05,4.44532]
[1780420651097,66.98,67429.14,0.0,0.91165,9e-05,4.42412]
[1780420653115,66.97,67416.58,0.0,0.91057,9e-05,4.46376]
[1780420654119,66.97,67410.09,0.0,0.91,9e-05,4.48427]
[1780420655126,66.97,67403.48,0.0,0.90942,9e-05,4.50517]
[1780420656134,66.97,67404.33,0.0,0.9095,9e-05,4.50227]
[1780420661169,66.96,67404.28,0.0,0.90953,9e-05,4.50129]
[1780420666205,66.95,67404.96,0.0,0.90962,9e-05,4.49814]
[1780420669301,66.95,67398.29,0.0,0.90904,9e-05,4.51885]
[1780420675272,66.94,67397.89,0.0,0.90904,9e-05,4.51884]
[1780420680306,66.93,67394.72,0.0,0.90879,9e-05,4.52788]
[1780420682329,66.92,67389.58,0.0,0.90834,9e-05,4.54404]
[1780420683334,66.92,67379.72,0.0,0.90746,9e-05,4.57556]
[1780420685346,66.92,67373.35,0.0,0.9069,9e-05,4.59576]
[1780420690383,66.91,67377.1,0.0,0.90726,9e-05,4.58295]
[1780420695422,66.91,67381.52,0.0,0.90767,9e-05,4.56812]
[1780420696426,66.91,67387.39,0.0,0.9082,9e-05,4.54919]
[1780420698440,66.91,67402.03,0.0,0.9095,9e-05,4.50225]
[1780420699518,66.91,67415.47,0.0,0.91068,9e-05,4.45945]
[1780420705490,66.9,67416.72,0.0,0.91081,9e-05,4.45477]
[1780420710524,66.9,67418.83,0.0,0.91101,9e-05,4.4475]
[1780420715559,66.9,67421.13,0.0,0.91133,9e-05,4.43307]
[1780420719658,66.9,67408.74,0.0,0.91024,9e-05,4.47278]
[1780420721601,66.9,67417.71,0.0,0.91102,9e-05,4.44434]
[1780420723615,66.9,67419.11,0.0,0.91114,9e-05,4.44002]
[1780420728652,66.9,67420.32,0.0,0.91123,9e-05,4.43659]
[1780420733697,66.91,67415.31,0.0,0.91079,9e-05,4.45285]
[1780420735709,66.91,67421.61,0.0,0.91133,9e-05,4.43298]
[1780420738730,66.91,67411.97,0.0,0.91049,9e-05,4.46387]
[1780420739818,66.91,67408.0,0.0,0.91014,9e-05,4.47658]
[1780420741753,66.91,67407.25,0.0,0.91007,9e-05,4.47904]
[1780420744772,66.91,67401.68,0.0,0.90958,9e-05,4.49684]
[1780420746789,66.91,67397.61,0.0,0.90922,9e-05,4.50981]
[1780420749811,66.91,67402.36,0.0,0.90964,9e-05,4.49462]
[1780420750816,66.91,67407.62,0.0,0.9101,9e-05,4.47785]
[1780420752829,66.91,67410.65,0.0,0.91036,9e-05,4.46826]
[1780420757865,66.91,67412.43,0.0,0.91052,9e-05,4.4628]
[1780420760886,66.92,67418.51,0.0,0.91104,9e-05,4.44364]
[1780420765924,66.92,67413.96,0.0,0.91064,9e-05,4.45845]
[1780420770956,66.92,67416.85,0.0,0.91088,9e-05,4.44952]
[1780420772971,66.92,67423.59,0.0,0.91159,9e-05,4.42109]
[1780420773977,66.92,67429.09,0.0,0.91207,9e-05,4.40361]
[1780420775991,66.92,67431.62,0.0,0.91229,9e-05,4.39553]
[1780420781028,66.92,67435.01,0.0,0.91258,9e-05,4.38468]
[1780420783059,66.92,67452.07,0.0,0.91404,8e-05,4.33095]
[1780420784056,66.92,67452.07,0.0,0.91405,8e-05,4.33084]
[1780420785062,66.92,67457.12,0.0,0.91448,8e-05,4.31486]
[1780420790180,66.91,67449.0,0.0,0.9138,9e-05,4.33974]
[1780420796140,66.9,67450.91,0.0,0.91399,9e-05,4.33288]
[1780420801174,66.9,67452.91,0.0,0.91418,8e-05,4.32594]
[1780420806209,66.89,67451.76,0.0,0.9141,8e-05,4.32895]
[1780420808224,66.89,67458.39,0.0,0.91466,8e-05,4.3079]
[1780420809230,66.89,67463.88,0.0,0.91513,8e-05,4.29061]
[1780420810323,66.89,67474.8,0.0,0.91605,8e-05,4.25645]
[1780420811245,66.89,67475.16,0.0,0.91608,8e-05,4.25529]
[1780420812253,66.89,67482.89,0.0,0.91672,8e-05,4.23121]
[1780420813258,66.89,67489.05,0.0,0.91724,8e-05,4.21193]
[1780420814265,66.89,67491.89,0.0,0.91748,8e-05,4.20299]
[1780420817287,66.88,67503.16,0.0,0.91841,8e-05,4.1678]
[1780420818294,66.88,67505.04,0.0,0.91856,8e-05,4.16193]
[1780420823329,66.88,67506.1,0.0,0.91866,8e-05,4.15837]
[1780420828364,66.88,67501.22,0.0,0.91827,8e-05,4.17314]
[1780420829369,66.88,67506.63,0.0,0.91871,8e-05,4.15638]
[1780420831385,66.87,67508.44,0.0,0.91898,8e-05,4.14377]
[1780420834405,66.87,67513.51,0.0,0.91939,8e-05,4.1281]
[1780420835412,66.87,67507.17,0.0,0.91888,8e-05,4.14754]
[1780420837432,66.87,67497.87,0.0,0.91812,8e-05,4.17606]
[1780420842469,66.87,67498.96,0.0,0.91823,8e-05,4.17226]
[1780420843473,66.87,67487.45,0.0,0.91728,8e-05,4.20796]
[1780420844480,66.87,67487.5,0.0,0.91728,8e-05,4.20785]
[1780420845487,66.87,67493.43,0.0,0.91777,8e-05,4.18949]
[1780420846497,66.87,67518.46,0.0,0.9198,8e-05,4.11261]
[1780420847503,66.87,67518.43,0.0,0.91979,8e-05,4.11289]
[1780420849548,66.87,67529.02,0.0,0.92064,8e-05,4.08068]
[1780420850615,66.88,67577.14,0.0,0.92442,8e-05,3.93512]
[1780420851542,66.88,67577.72,0.0,0.92446,8e-05,3.93341]
[1780420854569,66.88,67566.07,0.0,0.92356,8e-05,3.96852]
[1780420855575,66.88,67563.7,0.0,0.92337,8e-05,3.97566]
[1780420858598,66.88,67559.39,0.0,0.92304,8e-05,3.98861]
[1780420860687,66.88,67551.29,0.0,0.9224,8e-05,4.01308]
[1780420862651,66.87,67538.13,0.0,0.92136,8e-05,4.05294]
[1780420863655,66.87,67531.17,0.0,0.92082,8e-05,4.07393]
[1780420864663,66.87,67530.6,0.0,0.92077,8e-05,4.07552]
[1780420866674,66.87,67525.05,0.0,0.92034,8e-05,4.09218]
[1780420867683,66.87,67519.5,0.0,0.9199,8e-05,4.109]
[1780420869696,66.87,67519.09,0.0,0.91987,8e-05,4.11006]
[1780420874732,66.87,67517.69,0.0,0.91975,8e-05,4.1144]
[1780420879768,66.87,67521.82,0.0,0.92009,8e-05,4.10177]
[1780420880826,66.87,67528.12,0.0,0.92059,8e-05,4.08252]
[1780420882788,66.87,67536.6,0.0,0.92127,8e-05,4.05653]
[1780420883795,66.86,67538.63,0.0,0.92144,8e-05,4.05022]
[1780420885809,66.86,67541.18,0.0,0.92164,8e-05,4.04225]
[1780420887824,66.86,67534.88,0.0,0.92115,8e-05,4.06121]
[1780420889841,66.86,67530.93,0.0,0.92084,8e-05,4.07296]
[1780420894871,66.85,67529.68,0.0,0.92088,8e-05,4.06918]
[1780420899906,66.85,67531.64,0.0,0.92104,8e-05,4.0629]
[1780420903936,66.85,67524.1,0.0,0.92043,8e-05,4.08622]
[1780420904942,66.85,67515.75,0.0,0.91976,8e-05,4.11183]
[1780420905949,66.85,67522.14,0.0,0.92027,8e-05,4.09226]
[1780420906957,66.85,67528.07,0.0,0.92075,8e-05,4.07416]
[1780420907964,66.85,67534.92,0.0,0.92129,8e-05,4.05333]
[1780420908970,66.85,67535.8,0.0,0.92136,8e-05,4.05074]
[1780420914008,66.85,67534.15,0.0,0.92124,8e-05,4.0554]
[1780420919044,66.85,67538.2,0.0,0.92157,8e-05,4.04246]
[1780420924106,66.84,67536.22,0.0,0.92143,8e-05,4.04799]
[1780420926110,66.84,67550.37,0.0,0.92255,8e-05,4.00483]
[1780420927121,66.84,67561.27,0.0,0.92341,8e-05,3.97185]
[1780420928127,66.84,67574.37,0.0,0.92442,8e-05,3.93245]
[1780420929167,66.84,67584.15,0.0,0.92517,8e-05,3.90324]
[1780420930169,66.84,67584.15,0.0,0.92517,8e-05,3.90333]
[1780420932181,66.84,67596.41,0.0,0.9261,8e-05,3.86702]
[1780420934205,66.84,67609.07,0.0,0.92705,8e-05,3.82956]
[1780420935209,66.84,67620.94,0.0,0.92794,7e-05,3.79455]
[1780420936210,66.84,67623.1,0.0,0.9281,7e-05,3.78827]
[1780420941254,66.84,67617.2,0.0,0.92767,7e-05,3.80523]
[1780420944266,66.84,67615.22,0.0,0.92753,7e-05,3.81078]
[1780420946280,66.84,67623.0,0.0,0.92811,7e-05,3.78765]
[1780420948295,66.84,67612.64,0.0,0.92734,7e-05,3.81803]
[1780420949300,66.83,67610.45,0.0,0.92718,7e-05,3.82438]
[1780420950310,66.83,67616.61,0.0,0.92765,7e-05,3.80606]
[1780420951329,66.83,67623.8,0.0,0.92829,7e-05,3.77811]
[1780420952321,66.83,67623.68,0.0,0.92829,7e-05,3.77839]
[1780420957357,66.83,67614.29,0.0,0.9276,7e-05,3.80573]
[1780420958362,66.83,67615.83,0.0,0.92771,7e-05,3.80109]
[1780420960387,66.83,67623.65,0.0,0.9283,7e-05,3.77792]
[1780420963400,66.83,67624.34,0.0,0.92835,7e-05,3.77574]
[1780420968435,66.82,67621.62,0.0,0.92816,7e-05,3.78343]
[1780420969440,66.82,67626.66,0.0,0.92853,7e-05,3.76856]
[1780420972461,66.82,67627.29,0.0,0.92858,7e-05,3.7666]
[1780420974479,66.82,67635.06,0.0,0.92916,7e-05,3.74378]
[1780420976489,66.82,67639.23,0.0,0.92946,7e-05,3.73157]
[1780420981545,66.82,67640.32,0.0,0.92954,7e-05,3.72852]
[1780420986560,66.83,67635.0,0.0,0.92914,7e-05,3.74468]
[1780420988574,66.83,67630.18,0.0,0.92877,7e-05,3.75911]
[1780420991621,66.83,67636.86,0.0,0.92925,7e-05,3.74012]
[1780420993622,66.84,67638.42,0.0,0.92936,7e-05,3.73573]
[1780420995652,66.84,67626.93,0.0,0.92851,7e-05,3.76971]
[1780420996656,66.84,67622.18,0.0,0.92816,7e-05,3.78363]
[1780420997665,66.84,67616.42,0.0,0.92773,7e-05,3.80052]
[1780420998670,66.84,67613.29,0.0,0.9275,7e-05,3.80967]
[1780421000685,66.84,67610.75,0.0,0.92731,7e-05,3.81696]
[1780421005726,66.83,67604.55,0.0,0.92686,8e-05,3.83471]
[1780421007733,66.83,67614.64,0.0,0.92763,7e-05,3.80462]
[1780421008741,66.83,67616.66,0.0,0.92778,7e-05,3.79857]
[1780421013776,66.82,67618.23,0.0,0.92802,7e-05,3.78686]
[1780421015793,66.82,67633.53,0.0,0.92915,7e-05,3.74183]
[1780421016801,66.82,67637.59,0.0,0.92945,7e-05,3.72997]
[1780421020831,66.83,67644.27,0.0,0.92992,7e-05,3.71104]
[1780421022847,66.83,67644.59,0.0,0.92994,7e-05,3.71047]
[1780421024861,66.83,67652.9,0.0,0.93053,7e-05,3.68672]
[1780421026873,66.84,67649.53,0.0,0.93028,7e-05,3.69694]
[1780421027880,66.84,67658.05,0.0,0.93089,7e-05,3.67236]
[1780421029894,66.84,67659.73,0.0,0.93101,7e-05,3.6676]
[1780421035049,66.84,67657.91,0.0,0.93087,7e-05,3.67318]
[1780421040082,66.84,67643.21,0.0,0.9298,7e-05,3.71595]
[1780421041090,66.84,67642.25,0.0,0.92973,7e-05,3.7187]
[1780421042095,66.84,67635.46,0.0,0.92924,7e-05,3.73847]
[1780421044111,66.84,67634.02,0.0,0.92913,7e-05,3.74255]
[1780421049144,66.84,67638.42,0.0,0.92947,7e-05,3.72929]
[1780421050154,66.84,67643.98,0.0,0.92987,7e-05,3.71301]
[1780421051158,66.84,67651.93,0.0,0.93045,7e-05,3.68986]
[1780421052166,66.84,67656.84,0.0,0.93081,7e-05,3.67562]
[1780421056194,66.84,67663.14,0.0,0.93126,7e-05,3.65748]
[1780421061231,66.84,67659.3,0.0,0.93098,7e-05,3.6688]
[1780421062239,66.84,67651.44,0.0,0.93041,7e-05,3.69161]
[1780421063247,66.84,67641.04,0.0,0.92965,7e-05,3.72186]
[1780421064252,66.84,67639.84,0.0,0.92957,7e-05,3.72532]
[1780421067281,66.84,67644.98,0.0,0.92994,7e-05,3.71018]
[1780421069288,66.84,67649.0,0.0,0.93024,7e-05,3.69844]
[1780421074332,66.84,67647.88,0.0,0.93027,7e-05,3.69504]
[1780421076338,66.84,67653.68,0.0,0.93069,7e-05,3.67821]
[1780421078351,66.84,67657.75,0.0,0.93098,7e-05,3.66648]
[1780421083390,66.84,67663.47,0.0,0.93139,7e-05,3.65011]
[1780421084393,66.84,67672.59,0.0,0.93204,7e-05,3.6239]
[1780421085400,66.84,67673.02,0.0,0.93206,7e-05,3.62277]
[1780421088421,66.84,67666.94,0.0,0.93163,7e-05,3.64052]
[1780421090434,66.84,67668.21,0.0,0.93171,7e-05,3.63698]
[1780421094465,66.85,67674.72,0.0,0.93217,7e-05,3.61852]
[1780421097486,66.85,67673.69,0.0,0.93209,7e-05,3.62178]
[1780421100507,66.85,67680.77,0.0,0.93258,7e-05,3.60175]
[1780421102527,66.85,67681.37,0.0,0.93262,7e-05,3.60029]
[1780421103534,66.85,67675.92,0.0,0.93223,7e-05,3.61604]
[1780421106556,66.86,67675.6,0.0,0.9322,7e-05,3.61727]
[1780421109583,66.86,67684.18,0.0,0.9328,7e-05,3.59302]
[1780421111599,66.86,67686.47,0.0,0.93295,7e-05,3.58676]
[1780421116634,66.87,67681.82,0.0,0.93261,7e-05,3.60074]
[1780421119652,66.87,67688.49,0.0,0.93307,7e-05,3.58206]
[1780421120661,66.87,67693.69,0.0,0.93343,7e-05,3.56739]
[1780421122672,66.88,67687.21,0.0,0.93297,7e-05,3.58623]
[1780421123679,66.88,67681.34,0.0,0.93255,7e-05,3.60317]
[1780421124686,66.88,67687.81,0.0,0.933,7e-05,3.5848]
[1780421125693,66.88,67687.96,0.0,0.93301,7e-05,3.58453]
[1780421127707,66.88,67678.06,0.0,0.9323,7e-05,3.61317]
[1780421128718,66.88,67673.71,0.0,0.93199,7e-05,3.62577]
[1780421130729,66.88,67681.47,0.0,0.93254,7e-05,3.6037]
[1780421131737,66.89,67682.05,0.0,0.93269,7e-05,3.59559]
[1780421135765,66.89,67676.54,0.0,0.93229,7e-05,3.61148]
[1780421139794,66.88,67675.94,0.0,0.93226,7e-05,3.61287]
[1780421142814,66.88,67667.85,0.0,0.93169,7e-05,3.63584]
[1780421143824,66.88,67667.26,0.0,0.93165,7e-05,3.63742]
[1780421144830,66.88,67675.4,0.0,0.93223,7e-05,3.61389]
[1780421145838,66.88,67676.29,0.0,0.9323,7e-05,3.61125]
[1780421150872,66.87,67672.3,0.0,0.93203,7e-05,3.62215]
[1780421155907,66.87,67667.72,0.0,0.93172,7e-05,3.63477]
[1780421160942,66.86,67669.27,0.0,0.93184,7e-05,3.62974]
[1780421165978,66.86,67673.03,0.0,0.93212,7e-05,3.61839]
[1780421171013,66.86,67670.48,0.0,0.93195,7e-05,3.62521]
[1780421172020,66.85,67676.85,0.0,0.93241,7e-05,3.60684]
[1780421173028,66.85,67685.37,0.0,0.93301,7e-05,3.58242]
[1780421175042,66.85,67674.26,0.0,0.93223,7e-05,3.61408]
[1780421180086,66.85,67671.79,0.0,0.93206,7e-05,3.62068]
[1780421183110,66.85,67662.6,0.0,0.93141,7e-05,3.64694]
[1780421184115,66.85,67648.48,0.0,0.9304,7e-05,3.68757]
[1780421185126,66.85,67630.69,0.0,0.9291,7e-05,3.73942]
[1780421186135,66.85,67614.36,0.0,0.92789,7e-05,3.78729]
[1780421187140,66.84,67606.49,0.0,0.92731,8e-05,3.81037]
[1780421188150,66.84,67602.24,0.0,0.92699,8e-05,3.82277]
[1780421190162,66.84,67598.86,0.0,0.92674,8e-05,3.83263]
[1780421195202,66.84,67602.13,0.0,0.9271,8e-05,3.81641]
[1780421200237,66.84,67603.92,0.0,0.92723,8e-05,3.81123]
[1780421205272,66.84,67604.55,0.0,0.9273,8e-05,3.8086]
[1780421210308,66.83,67603.73,0.0,0.92725,8e-05,3.81026]
[1780421215343,66.82,67603.71,0.0,0.92727,8e-05,3.80959]
[1780421220378,66.82,67599.14,0.0,0.92694,8e-05,3.82238]
[1780421225411,66.81,67607.92,0.0,0.92762,7e-05,3.79563]
[1780421226419,66.81,67612.74,0.0,0.92799,7e-05,3.78131]
[1780421228433,66.81,67618.05,0.0,0.92839,7e-05,3.7655]
[1780421229440,66.81,67623.43,0.0,0.92879,7e-05,3.74964]
[1780421231455,66.81,67626.17,0.0,0.92899,7e-05,3.74151]
[1780421235486,66.81,67631.27,0.0,0.92937,7e-05,3.72644]
[1780421238509,66.81,67637.78,0.0,0.92985,7e-05,3.70739]
[1780421240522,66.81,67642.49,0.0,0.93019,7e-05,3.6937]
[1780421245558,66.81,67643.35,0.0,0.93025,7e-05,3.69131]
[1780421248581,66.81,67637.32,0.0,0.92981,7e-05,3.70892]
[1780421250593,66.81,67631.64,0.0,0.92939,7e-05,3.72546]
[1780421255628,66.81,67629.21,0.0,0.92933,7e-05,3.72573]
[1780421259660,66.8,67623.37,0.0,0.92891,7e-05,3.74267]
[1780421261671,66.8,67623.41,0.0,0.92891,7e-05,3.74242]
[1780421266706,66.8,67625.59,0.0,0.92908,7e-05,3.73577]
[1780421271741,66.8,67629.43,0.0,0.92937,7e-05,3.72433]
[1780421276778,66.8,67625.37,0.0,0.92907,7e-05,3.73601]
[1780421279801,66.8,67618.04,0.0,0.92853,7e-05,3.75733]
[1780421282824,66.79,67612.32,0.0,0.92812,7e-05,3.7739]
[1780421284837,66.79,67608.01,0.0,0.9278,7e-05,3.78637]
[1780421288865,66.79,67614.82,0.0,0.92832,7e-05,3.76584]
[1780421289872,66.79,67623.04,0.0,0.92893,7e-05,3.74162]
[1780421290880,66.79,67623.3,0.0,0.92895,7e-05,3.7408]
[1780421295915,66.78,67618.07,0.0,0.92857,7e-05,3.75586]
[1780421298982,66.78,67624.24,0.0,0.92903,7e-05,3.73754]
[1780421299982,66.78,67628.8,0.0,0.92937,7e-05,3.72412]
[1780421301000,66.78,67636.41,0.0,0.92993,7e-05,3.70191]
[1780421301997,66.78,67645.04,0.0,0.93056,7e-05,3.67681]
[1780421303004,66.78,67651.88,0.0,0.93105,7e-05,3.65702]
[1780421304013,66.78,67653.57,0.0,0.93118,7e-05,3.65187]
[1780421309048,66.78,67653.54,0.0,0.93119,7e-05,3.65134]
[1780421313078,66.77,67646.39,0.0,0.93079,7e-05,3.66508]
[1780421317104,66.77,67641.0,0.0,0.9304,7e-05,3.68094]
[1780421319118,66.77,67632.7,0.0,0.92979,7e-05,3.70515]
[1780421324154,66.78,67635.39,0.0,0.92999,7e-05,3.69738]
[1780421329189,66.77,67623.08,0.0,0.92908,7e-05,3.7333]
[1780421334227,66.77,67618.79,0.0,0.92877,7e-05,3.74555]
[1780421339257,66.77,67614.18,0.0,0.92844,7e-05,3.75875]
[1780421344293,66.77,67612.69,0.0,0.92834,7e-05,3.7627]
[1780421349328,66.76,67610.49,0.0,0.92819,7e-05,3.76873]
[1780421354363,66.76,67611.18,0.0,0.92825,7e-05,3.76625]
[1780421359402,66.75,67618.06,0.0,0.92877,7e-05,3.74561]
[1780421364437,66.75,67625.81,0.0,0.92935,7e-05,3.72263]
[1780421369471,66.75,67620.49,0.0,0.92896,7e-05,3.73807]
[1780421373501,66.75,67617.69,0.0,0.92887,7e-05,3.73936]
[1780421378536,66.75,67621.43,0.0,0.92915,7e-05,3.72818]
[1780421381556,66.75,67615.51,0.0,0.92872,7e-05,3.74542]
[1780421383570,66.75,67613.99,0.0,0.92861,7e-05,3.74976]
[1780421388605,66.74,67612.42,0.0,0.9285,7e-05,3.75401]
[1780421393640,66.74,67612.99,0.0,0.92855,7e-05,3.75196]
[1780421398675,66.74,67615.75,0.0,0.92877,7e-05,3.74351]
[1780421404669,66.73,67602.47,0.0,0.92779,7e-05,3.78218]
[1780421405730,66.73,67612.5,0.0,0.92854,7e-05,3.75252]
[1780421406735,66.73,67619.78,0.0,0.92908,7e-05,3.73107]
[1780421407741,66.73,67625.39,0.0,0.9295,7e-05,3.7146]
[1780421412776,66.73,67625.73,0.0,0.92952,7e-05,3.71348]
[1780421417811,66.73,67622.91,0.0,0.92932,7e-05,3.72157]
[1780421422848,66.73,67625.87,0.0,0.92954,7e-05,3.71276]
[1780421423854,66.73,67631.39,0.0,0.92995,7e-05,3.69662]
[1780421425868,66.73,67634.38,0.0,0.93017,7e-05,3.68792]
[1780421430903,66.73,67632.93,0.0,0.93006,7e-05,3.69221]
[1780421431910,66.73,67638.83,0.0,0.9306,7e-05,3.6684]
[1780421432921,66.73,67642.94,0.0,0.9309,7e-05,3.6564]
[1780421437953,66.73,67644.3,0.0,0.93099,7e-05,3.65277]
[1780421439967,66.73,67654.96,0.0,0.93175,7e-05,3.62208]
[1780421440974,66.73,67666.37,0.0,0.93257,7e-05,3.58925]
[1780421441980,66.73,67663.07,0.0,0.93233,7e-05,3.59877]
[1780421443994,66.73,67656.67,0.0,0.93188,7e-05,3.61704]
[1780421449029,66.73,67658.03,0.0,0.93199,7e-05,3.61266]
[1780421450036,66.73,67663.65,0.0,0.93239,7e-05,3.59642]
[1780421452052,66.72,67665.92,0.0,0.93256,7e-05,3.5898]
[1780421453060,66.72,67659.07,0.0,0.93207,7e-05,3.60945]
[1780421454065,66.72,67652.86,0.0,0.93162,7e-05,3.62728]
[1780421455076,66.72,67648.51,0.0,0.93131,7e-05,3.63976]
[1780421456081,66.72,67643.06,0.0,0.93092,7e-05,3.65563]
[1780421457086,66.72,67634.69,0.0,0.93031,7e-05,3.68001]
[1780421458091,66.72,67630.51,0.0,0.93,7e-05,3.69221]
[1780421461114,66.72,67627.51,0.0,0.92978,7e-05,3.70097]
[1780421465142,66.72,67618.88,0.0,0.92915,7e-05,3.72618]
[1780421466148,66.72,67612.39,0.0,0.92867,7e-05,3.74517]
[1780421467155,66.72,67610.39,0.0,0.92852,7e-05,3.75098]
[1780421471183,66.72,67602.85,0.0,0.92797,7e-05,3.77284]
[1780421472190,66.72,67597.56,0.0,0.92757,8e-05,3.78835]
[1780421475211,66.72,67591.09,0.0,0.92709,8e-05,3.80734]
[1780421476218,66.72,67581.39,0.0,0.92635,8e-05,3.83621]
[1780421477226,66.72,67576.98,0.0,0.92602,8e-05,3.84937]
[1780421478236,66.72,67576.03,0.0,0.92594,8e-05,3.85221]
[1780421480248,66.72,67587.39,0.0,0.92681,8e-05,3.81846]
[1780421481254,66.72,67600.89,0.0,0.92782,7e-05,3.77861]
[1780421484278,66.72,67615.39,0.0,0.9289,7e-05,3.73618]
[1780421485288,66.72,67624.7,0.0,0.92958,7e-05,3.70886]
[1780421486290,66.72,67627.79,0.0,0.92981,7e-05,3.69982]
[1780421490320,66.72,67637.21,0.0,0.9305,7e-05,3.67238]
[1780421491324,66.72,67649.42,0.0,0.93149,7e-05,3.63039]
[1780421492331,66.72,67655.62,0.0,0.93194,7e-05,3.61235]
[1780421493338,66.72,67657.6,0.0,0.93209,7e-05,3.60656]
[1780421496366,66.72,67667.48,0.0,0.93279,7e-05,3.57802]
[1780421498375,66.72,67675.65,0.0,0.93337,7e-05,3.55461]
[1780421499384,66.72,67681.86,0.0,0.93381,7e-05,3.53692]
[1780421500389,66.72,67685.92,0.0,0.93409,7e-05,3.52541]
[1780421503411,66.72,67679.55,0.0,0.93364,7e-05,3.54372]
[1780421504416,66.72,67673.22,0.0,0.93319,7e-05,3.56183]
[1780421508446,66.72,67679.11,0.0,0.93361,7e-05,3.54507]
[1780421511467,66.72,67673.8,0.0,0.93323,7e-05,3.56028]
[1780421516505,66.73,67674.3,0.0,0.93325,7e-05,3.55953]
[1780421521538,66.73,67673.93,0.0,0.93321,7e-05,3.561]
[1780421526574,66.73,67673.46,0.0,0.93318,7e-05,3.56235]
[1780421531610,66.73,67673.66,0.0,0.9332,7e-05,3.5618]
[1780421536645,66.73,67671.41,0.0,0.93304,7e-05,3.56821]
[1780421540672,66.73,67678.25,0.0,0.93352,7e-05,3.54866]
[1780421541680,66.73,67682.03,0.0,0.93378,7e-05,3.5379]
[1780421546715,66.73,67691.34,0.0,0.93443,7e-05,3.51167]
[1780421547722,66.73,67691.4,0.0,0.93443,7e-05,3.51158]
[1780421548729,66.73,67699.31,0.0,0.93498,7e-05,3.48927]
[1780421549736,66.73,67701.66,0.0,0.93514,7e-05,3.48275]
[1780421554779,66.74,67697.82,0.0,0.93496,7e-05,3.4877]
[1780421556794,66.74,67686.67,0.0,0.93418,7e-05,3.51952]
[1780421557803,66.74,67687.03,0.0,0.93421,7e-05,3.51857]
[1780421562838,66.75,67684.57,0.0,0.93403,7e-05,3.52594]
[1780421565859,66.75,67699.72,0.0,0.93507,7e-05,3.48325]
[1780421566870,66.75,67699.63,0.0,0.93507,7e-05,3.48361]
[1780421568880,66.75,67703.25,0.0,0.93531,7e-05,3.47367]
[1780421573916,66.76,67702.08,0.0,0.93521,7e-05,3.47771]
[1780421578951,66.76,67716.01,0.0,0.93615,7e-05,3.43931]
[1780421579958,66.76,67722.14,0.0,0.93656,7e-05,3.42217]
[1780421580966,66.77,67722.24,0.0,0.93656,7e-05,3.42212]
[1780421585999,66.78,67716.64,0.0,0.93615,7e-05,3.43897]
[1780421588014,66.78,67712.96,0.0,0.93589,7e-05,3.4497]
[1780421589027,66.78,67700.76,0.0,0.93505,7e-05,3.48423]
[1780421591043,66.78,67697.48,0.0,0.93482,7e-05,3.49375]
[1780421592051,66.78,67688.35,0.0,0.93418,7e-05,3.51961]
[1780421593057,66.78,67681.92,0.0,0.93373,7e-05,3.53791]
[1780421594065,66.78,67668.27,0.0,0.93277,7e-05,3.57688]
[1780421595073,66.78,67664.63,0.0,0.93252,7e-05,3.58724]
[1780421599106,66.78,67669.66,0.0,0.93288,7e-05,3.57252]
[1780421604142,66.78,67670.48,0.0,0.93295,7e-05,3.56985]
[1780421606155,66.78,67679.0,0.0,0.93355,7e-05,3.54539]
[1780421607161,66.78,67682.02,0.0,0.93376,7e-05,3.53676]
[1780421610217,66.78,67661.28,0.0,0.9323,7e-05,3.59603]
[1780421611206,66.78,67660.96,0.0,0.93238,7e-05,3.59045]
[1780421612217,66.78,67653.15,0.0,0.93182,7e-05,3.61292]
[1780421613222,66.78,67650.23,0.0,0.93161,7e-05,3.62147]
[1780421616245,66.78,67640.42,0.0,0.93089,7e-05,3.6503]
[1780421617256,66.78,67633.18,0.0,0.93036,7e-05,3.67131]
[1780421618278,66.78,67617.24,0.0,0.92919,7e-05,3.71785]
[1780421620306,66.78,67605.33,0.0,0.92831,7e-05,3.7528]
[1780421621301,66.78,67590.27,0.0,0.92718,8e-05,3.79725]
[1780421622309,66.78,67580.38,0.0,0.92643,8e-05,3.82658]
[1780421623316,66.78,67576.23,0.0,0.92611,8e-05,3.83897]
[1780421624329,66.78,67571.01,0.0,0.92571,8e-05,3.85454]
[1780421625334,66.78,67559.5,0.0,0.92482,8e-05,3.88895]
[1780421626339,66.78,67550.4,0.0,0.92412,8e-05,3.91621]
[1780421627348,66.78,67548.87,0.0,0.924,8e-05,3.92085]
[1780421629360,66.78,67542.48,0.0,0.92349,8e-05,3.94016]
[1780421630373,66.78,67530.84,0.0,0.92257,8e-05,3.97538]
[1780421631379,66.78,67520.2,0.0,0.92173,8e-05,4.00765]
[1780421632396,66.78,67508.59,0.0,0.9208,8e-05,4.04306]
[1780421633394,66.78,67495.49,0.0,0.91974,8e-05,4.0831]
[1780421634400,66.78,67487.48,0.0,0.91909,8e-05,4.10757]
[1780421635411,66.78,67483.98,0.0,0.91881,8e-05,4.11817]
[1780421636416,66.78,67477.7,0.0,0.91829,8e-05,4.13735]
[1780421637423,66.78,67473.46,0.0,0.91795,8e-05,4.15022]
[1780421639437,66.77,67485.91,0.0,0.91899,8e-05,4.11125]
[1780421640449,66.77,67492.72,0.0,0.91955,8e-05,4.09008]
[1780421641453,66.77,67494.81,0.0,0.91973,8e-05,4.08349]
[1780421643467,66.77,67500.66,0.0,0.92021,8e-05,4.06522]
[1780421644474,66.76,67504.38,0.0,0.92052,8e-05,4.05369]
[1780421646488,66.76,67511.32,0.0,0.92108,8e-05,4.03224]
[1780421647498,66.76,67518.93,0.0,0.92169,8e-05,4.00895]
[1780421648502,66.76,67518.93,0.0,0.9217,8e-05,4.00889]
[1780421653537,66.76,67523.13,0.0,0.92204,8e-05,3.99589]
[1780421657581,66.76,67510.91,0.0,0.92106,8e-05,4.03294]
[1780421658583,66.76,67485.68,0.0,0.91902,8e-05,4.11025]
[1780421659588,66.76,67472.19,0.0,0.91791,8e-05,4.15172]
[1780421660593,66.75,67464.05,0.0,0.91723,8e-05,4.17691]
[1780421661599,66.75,67455.23,0.0,0.9165,8e-05,4.20426]
[1780421662607,66.75,67461.66,0.0,0.91704,8e-05,4.1841]
[1780421663615,66.75,67471.9,0.0,0.9179,8e-05,4.1522]
[1780421664622,66.75,67470.93,0.0,0.91782,8e-05,4.15494]
[1780421666636,66.75,67480.56,0.0,0.91862,8e-05,4.12502]
[1780421667643,66.75,67480.95,0.0,0.91866,8e-05,4.12358]
[1780421669656,66.74,67486.44,0.0,0.91912,8e-05,4.1062]
[1780421674691,66.73,67487.32,0.0,0.91934,8e-05,4.09555]
[1780421679729,66.73,67491.71,0.0,0.91972,8e-05,4.08112]
[1780421680735,66.72,67495.86,0.0,0.92006,8e-05,4.06821]
[1780421681742,66.72,67503.76,0.0,0.92071,8e-05,4.04386]
[1780421682750,66.72,67504.47,0.0,0.92077,8e-05,4.04158]
[1780421687783,66.72,67510.27,0.0,0.92125,8e-05,4.02329]
[1780421692818,66.71,67510.91,0.0,0.92131,8e-05,4.02094]
[1780421697853,66.71,67502.91,0.0,0.92068,8e-05,4.04499]
[1780421699867,66.71,67502.86,0.0,0.92068,8e-05,4.0449]
[1780421703896,66.71,67512.99,0.0,0.92151,8e-05,4.01347]
[1780421704904,66.7,67517.66,0.0,0.92188,8e-05,3.99917]
[1780421708929,66.7,67508.0,0.0,0.92112,8e-05,4.0284]
[1780421709938,66.7,67509.37,0.0,0.92123,8e-05,4.02412]
[1780421710947,66.7,67514.51,0.0,0.92164,8e-05,4.00834]
[1780421711950,66.7,67527.64,0.0,0.92269,8e-05,3.96836]
[1780421712958,66.7,67533.23,0.0,0.92313,8e-05,3.95142]
[1780421713965,66.7,67534.11,0.0,0.9232,8e-05,3.94878]
[1780421719002,66.7,67532.86,0.0,0.9231,8e-05,3.95273]
[1780421724038,66.7,67533.9,0.0,0.92318,8e-05,3.94974]
[1780421726051,66.7,67526.4,0.0,0.92258,8e-05,3.97253]
[1780421727059,66.7,67525.77,0.0,0.92253,8e-05,3.97444]
[1780421729073,66.7,67532.13,0.0,0.92304,8e-05,3.95516]
[1780421730081,66.7,67537.74,0.0,0.92348,8e-05,3.93822]
[1780421731087,66.7,67538.53,0.0,0.92366,8e-05,3.92905]
[1780421734108,66.71,67545.46,0.0,0.92419,8e-05,3.90835]
[1780421736122,66.71,67554.16,0.0,0.92487,8e-05,3.88242]
[1780421738138,66.71,67557.53,0.0,0.92512,8e-05,3.8726]
[1780421739144,66.71,67547.5,0.0,0.92434,8e-05,3.90285]
[1780421740153,66.71,67546.33,0.0,0.92424,8e-05,3.90647]
[1780421745200,66.72,67545.12,0.0,0.92414,8e-05,3.9106]
[1780421748207,66.72,67539.7,0.0,0.9237,8e-05,3.92718]
[1780421753243,66.72,67537.16,0.0,0.9235,8e-05,3.93517]
[1780421758277,66.72,67538.28,0.0,0.92358,8e-05,3.93207]
[1780421762312,66.73,67524.31,0.0,0.92247,8e-05,3.9746]
[1780421763317,66.73,67514.48,0.0,0.92168,8e-05,4.00448]
[1780421764325,66.73,67509.64,0.0,0.9213,8e-05,4.01919]
[1780421766338,66.72,67505.62,0.0,0.92098,8e-05,4.03131]
[1780421769359,66.72,67498.5,0.0,0.92041,8e-05,4.05284]
[1780421770367,66.72,67495.94,0.0,0.9202,8e-05,4.06057]
[1780421775401,66.72,67497.09,0.0,0.92031,8e-05,4.05643]
[1780421778428,66.71,67509.35,0.0,0.92131,8e-05,4.01857]
[1780421779435,66.71,67513.73,0.0,0.92166,8e-05,4.00515]
[1780421783463,66.71,67507.69,0.0,0.92118,8e-05,4.02338]
[1780421787490,66.71,67500.69,0.0,0.92063,8e-05,4.04449]
[1780421789503,66.71,67498.59,0.0,0.92046,8e-05,4.05071]
[1780421790512,66.71,67504.19,0.0,0.92092,8e-05,4.03345]
[1780421791519,66.7,67508.09,0.0,0.92135,8e-05,4.01456]
[1780421794539,66.7,67500.1,0.0,0.92071,8e-05,4.03876]
[1780421796553,66.7,67498.04,0.0,0.92055,8e-05,4.04486]
[1780421801590,66.7,67495.86,0.0,0.92039,8e-05,4.05103]
[1780421806625,66.69,67492.49,0.0,0.92013,8e-05,4.06078]
[1780421810658,66.69,67497.56,0.0,0.92055,8e-05,4.04478]
[1780421815692,66.68,67502.0,0.0,0.92093,8e-05,4.03073]
[1780421820727,66.68,67502.32,0.0,0.92096,8e-05,4.02931]
[1780421825767,66.68,67505.27,0.0,0.92121,8e-05,4.01987]
[1780421827778,66.68,67512.37,0.0,0.92179,8e-05,3.99807]
[1780421831806,66.67,67518.95,0.0,0.92232,8e-05,3.97787]
[1780421832813,66.67,67524.71,0.0,0.92277,8e-05,3.96037]
[1780421833820,66.67,67528.02,0.0,0.92304,8e-05,3.95035]
[1780421836842,66.67,67522.0,0.0,0.92256,8e-05,3.9687]
[1780421837848,66.67,67519.86,0.0,0.92239,8e-05,3.9752]
[1780421842883,66.67,67516.39,0.0,0.92211,8e-05,3.9857]
[1780421845904,66.67,67523.54,0.0,0.92268,8e-05,3.96394]
[1780421846912,66.67,67525.12,0.0,0.92281,8e-05,3.95919]
[1780421851946,66.68,67527.06,0.0,0.92307,8e-05,3.94662]
[1780421856981,66.68,67526.13,0.0,0.92299,8e-05,3.94964]
[1780421862016,66.68,67535.68,0.0,0.92374,8e-05,3.9209]
[1780421863039,66.68,67542.49,0.0,0.92427,8e-05,3.90046]
[1780421865049,66.68,67529.87,0.0,0.92328,8e-05,3.93854]
[1780421866055,66.68,67519.68,0.0,0.92247,8e-05,3.96968]
[1780421867066,66.68,67520.33,0.0,0.92252,8e-05,3.96777]
[1780421868068,66.68,67523.19,0.0,0.92275,8e-05,3.95911]
[1780421873105,66.68,67531.32,0.0,0.92338,8e-05,3.93465]
[1780421874118,66.68,67532.32,0.0,0.92346,8e-05,3.93176]
[1780421878139,66.69,67526.36,0.0,0.92298,8e-05,3.95002]
[1780421879148,66.69,67520.59,0.0,0.92252,8e-05,3.96763]
[1780421880156,66.69,67518.03,0.0,0.92232,8e-05,3.97543]
[1780421885193,66.69,67526.25,0.0,0.92297,8e-05,3.95057]
[1780421887216,66.69,67526.68,0.0,0.923,8e-05,3.94938]
[1780421888221,66.69,67519.46,0.0,0.92243,8e-05,3.97133]
[1780421889224,66.69,67510.12,0.0,0.92168,8e-05,3.99977]
[1780421890224,66.69,67504.34,0.0,0.92121,8e-05,4.0174]
[1780421892238,66.69,67499.5,0.0,0.92083,8e-05,4.03209]
[1780421897274,66.69,67505.68,0.0,0.92133,8e-05,4.01293]
[1780421899289,66.69,67512.24,0.0,0.92186,8e-05,3.99287]
[1780421900304,66.69,67512.6,0.0,0.92189,8e-05,3.99177]
[1780421902308,66.69,67519.55,0.0,0.92244,8e-05,3.97064]
[1780421903315,66.69,67532.09,0.0,0.92344,8e-05,3.93268]
[1780421904322,66.69,67534.33,0.0,0.92361,8e-05,3.926]
[1780421909356,66.69,67534.33,0.0,0.92361,8e-05,3.92611]
[1780421913392,66.69,67524.67,0.0,0.92295,8e-05,3.94886]
[1780421916406,66.69,67529.87,0.0,0.92336,8e-05,3.93332]
[1780421921448,66.7,67530.28,0.0,0.92338,8e-05,3.93251]
[1780421922450,66.7,67535.76,0.0,0.92381,8e-05,3.91605]
[1780421923456,66.7,67540.67,0.0,0.92419,8e-05,3.90137]
[1780421925475,66.7,67543.74,0.0,0.92442,8e-05,3.89241]
[1780421927484,66.7,67538.34,0.0,0.92399,8e-05,3.90894]
[1780421930507,66.71,67544.69,0.0,0.92448,8e-05,3.8902]
[1780421935539,66.71,67547.61,0.0,0.9247,8e-05,3.88178]
[1780421940586,66.71,67552.9,0.0,0.92512,8e-05,3.86575]
[1780421942645,66.71,67559.02,0.0,0.92559,8e-05,3.84741]
[1780421944646,66.71,67566.48,0.0,0.92616,8e-05,3.82517]
[1780421946661,66.71,67571.99,0.0,0.92658,8e-05,3.80886]
[1780421948675,66.71,67566.1,0.0,0.92613,8e-05,3.82649]
[1780421953712,66.71,67563.32,0.0,0.92591,8e-05,3.83493]
[1780421958747,66.71,67568.36,0.0,0.92629,8e-05,3.82006]
[1780421961769,66.71,67571.39,0.0,0.92652,8e-05,3.81121]
[1780421963783,66.72,67577.29,0.0,0.92697,8e-05,3.79391]
[1780421964793,66.72,67583.27,0.0,0.92742,8e-05,3.77619]
[1780421965797,66.72,67585.11,0.0,0.92753,8e-05,3.77187]
[1780421967810,66.74,67577.08,0.0,0.92689,8e-05,3.79696]
[1780421968816,66.74,67572.16,0.0,0.92651,8e-05,3.81166]
[1780421970832,66.74,67568.13,0.0,0.9262,8e-05,3.82377]
[1780421972845,66.74,67565.64,0.0,0.92612,8e-05,3.82446]
[1780421977880,66.74,67567.38,0.0,0.92625,8e-05,3.81949]
[1780421980901,66.74,67553.61,0.0,0.92519,8e-05,3.86074]
[1780421981907,66.74,67553.32,0.0,0.92516,8e-05,3.86161]
[1780421986944,66.74,67550.54,0.0,0.92495,8e-05,3.86985]
[1780421991979,66.74,67551.84,0.0,0.92505,8e-05,3.86583]
[1780421997017,66.74,67547.29,0.0,0.9247,8e-05,3.87934]
[1780422001049,66.74,67535.04,0.0,0.92375,8e-05,3.916]
[1780422003069,66.74,67525.57,0.0,0.923,8e-05,3.94464]
[1780422004081,66.74,67519.06,0.0,0.92248,8e-05,3.96443]
[1780422005085,66.74,67512.92,0.0,0.92199,8e-05,3.98311]
[1780422010120,66.74,67508.81,0.0,0.92167,8e-05,3.99555]
[1780422013143,66.74,67514.54,0.0,0.92212,8e-05,3.9781]
[1780422018180,66.74,67509.44,0.0,0.92172,8e-05,3.99365]
[1780422019185,66.74,67504.21,0.0,0.9213,8e-05,4.00957]
[1780422021201,66.74,67501.43,0.0,0.92107,8e-05,4.01798]
[1780422023215,66.74,67496.18,0.0,0.92065,8e-05,4.0339]
[1780422026235,66.73,67488.43,0.0,0.92003,8e-05,4.05741]
[1780422030265,66.73,67488.18,0.0,0.92002,8e-05,4.05761]
[1780422035299,66.72,67483.69,0.0,0.91979,8e-05,4.06403]
[1780422040335,66.72,67480.2,0.0,0.91952,8e-05,4.07401]
[1780422045387,66.71,67478.71,0.0,0.91942,8e-05,4.0779]
[1780422047396,66.71,67461.76,0.0,0.91802,8e-05,4.12998]
[1780422048413,66.71,67451.09,0.0,0.91713,8e-05,4.1631]
[1780422049420,66.71,67454.14,0.0,0.9174,8e-05,4.15314]
[1780422054469,66.7,67453.22,0.0,0.91733,8e-05,4.1556]
[1780422056475,66.7,67458.46,0.0,0.91778,8e-05,4.13908]
[1780422061511,66.69,67458.72,0.0,0.91783,8e-05,4.13703]
[1780422066555,66.68,67460.84,0.0,0.91803,8e-05,4.12974]
[1780422071592,66.67,67458.07,0.0,0.91783,8e-05,4.13719]
[1780422075634,66.67,67466.08,0.0,0.91851,8e-05,4.11168]
[1780422076632,66.66,67465.99,0.0,0.91851,8e-05,4.11153]
[1780422079520,66.66,67472.11,0.0,0.91903,8e-05,4.09209]
[1780422082674,66.66,67468.05,0.0,0.91871,8e-05,4.10409]
[1780422087710,66.65,67470.81,0.0,0.91896,8e-05,4.09467]
[1780422091760,66.64,67431.57,0.0,0.91581,9e-05,4.20922]
[1780422092752,66.64,67431.6,0.0,0.91581,9e-05,4.20898]
[1780422093761,66.64,67423.22,0.0,0.9151,9e-05,4.2353]
[1780422095773,66.64,67423.06,0.0,0.91508,9e-05,4.23582]
[1780422098794,66.64,67416.56,0.0,0.91453,9e-05,4.25623]
[1780422100811,66.64,67410.5,0.0,0.91401,9e-05,4.27525]
[1780422103829,66.64,67403.9,0.0,0.91344,9e-05,4.2959]
[1780422105849,66.64,67412.88,0.0,0.91422,9e-05,4.26738]
[1780422106856,66.64,67412.13,0.0,0.91416,9e-05,4.2697]
[1780422108874,66.63,67418.09,0.0,0.91468,9e-05,4.25049]
[1780422112898,66.63,67412.21,0.0,0.91418,9e-05,4.26869]
[1780422114911,66.63,67417.49,0.0,0.91464,9e-05,4.25203]
[1780422115917,66.63,67421.69,0.0,0.915,9e-05,4.23879]
[1780422120954,66.63,67418.44,0.0,0.91474,9e-05,4.24841]
[1780422123974,66.62,67426.52,0.0,0.91545,9e-05,4.2225]
[1780422124985,66.62,67419.67,0.0,0.91486,9e-05,4.24383]
[1780422130024,66.61,67416.89,0.0,0.91465,9e-05,4.2516]
[1780422135063,66.6,67422.08,0.0,0.91512,9e-05,4.23432]
[1780422139090,66.6,67427.88,0.0,0.91563,9e-05,4.2155]
[1780422140097,66.6,67436.69,0.0,0.91639,8e-05,4.18782]
[1780422145132,66.59,67438.56,0.0,0.91656,8e-05,4.18153]
[1780422150167,66.58,67439.37,0.0,0.91666,8e-05,4.17775]
[1780422154195,66.57,67431.72,0.0,0.91616,8e-05,4.19348]
[1780422157216,66.57,67426.25,0.0,0.91571,9e-05,4.21003]
[1780422162254,66.56,67421.88,0.0,0.91536,9e-05,4.22283]
[1780422167286,66.55,67421.15,0.0,0.91533,9e-05,4.22419]
[1780422169301,66.55,67407.05,0.0,0.91412,9e-05,4.26823]
[1780422170307,66.55,67395.65,0.0,0.91314,9e-05,4.30402]
[1780422175342,66.54,67395.43,0.0,0.91315,9e-05,4.30336]
[1780422180377,66.53,67387.47,0.0,0.91249,9e-05,4.32757]
[1780422184417,66.52,67395.11,0.0,0.91317,9e-05,4.30281]
[1780422189443,66.52,67390.64,0.0,0.91279,9e-05,4.31642]
[1780422194478,66.51,67393.19,0.0,0.91303,9e-05,4.30767]
[1780422199513,66.51,67389.68,0.0,0.91274,9e-05,4.31816]
[1780422204548,66.5,67390.09,0.0,0.9128,9e-05,4.31619]
[1780422209582,66.5,67390.55,0.0,0.91286,9e-05,4.31408]
[1780422212606,66.49,67381.51,0.0,0.9122,9e-05,4.33532]
[1780422217640,66.49,67384.83,0.0,0.91251,9e-05,4.32403]
[1780422218647,66.48,67378.32,0.0,0.91194,9e-05,4.34461]
[1780422219655,66.48,67377.93,0.0,0.91191,9e-05,4.34569]
[1780422222683,66.48,67376.87,0.0,0.91183,9e-05,4.34853]
[1780422223687,66.48,67382.35,0.0,0.91232,9e-05,4.3309]
[1780422225703,66.47,67386.49,0.0,0.91269,9e-05,4.31746]
[1780422226709,66.47,67395.65,0.0,0.91349,9e-05,4.28827]
[1780422227716,66.47,67404.83,0.0,0.91429,9e-05,4.25914]
[1780422228723,66.47,67405.7,0.0,0.91437,9e-05,4.25635]
[1780422230736,66.47,67392.15,0.0,0.9132,9e-05,4.29913]
[1780422231744,66.47,67387.77,0.0,0.91281,9e-05,4.31294]
[1780422233762,66.47,67384.08,0.0,0.9125,9e-05,4.32441]
[1780422236779,66.46,67379.02,0.0,0.91206,9e-05,4.34008]
[1780422239710,66.46,67369.43,0.0,0.91123,9e-05,4.37017]
[1780422242833,66.46,67377.52,0.0,0.91196,9e-05,4.34395]
[1780422243839,66.46,67388.38,0.0,0.91292,9e-05,4.30919]
[1780422244842,66.45,67391.04,0.0,0.91316,9e-05,4.30053]
[1780422247859,66.45,67385.35,0.0,0.91266,9e-05,4.31838]
[1780422252897,66.45,67383.44,0.0,0.91251,9e-05,4.32383]
[1780422253904,66.44,67375.5,0.0,0.91181,9e-05,4.349]
[1780422254924,66.44,67365.01,0.0,0.91089,9e-05,4.38239]
[1780422255933,66.44,67363.85,0.0,0.91079,9e-05,4.38594]
[1780422256929,66.44,67361.03,0.0,0.91054,9e-05,4.39476]
[1780422257940,66.44,67368.77,0.0,0.91124,9e-05,4.36977]
[1780422261963,66.43,67370.04,0.0,0.91137,9e-05,4.36487]
[1780422267003,66.42,67370.67,0.0,0.91146,9e-05,4.36176]
[1780422271027,66.42,67366.23,0.0,0.91121,9e-05,4.36809]
[1780422274054,66.41,67380.71,0.0,0.9125,9e-05,4.3215]
[1780422275060,66.41,67383.86,0.0,0.91279,9e-05,4.3112]
[1780422277078,66.41,67388.68,0.0,0.91321,9e-05,4.2957]
[1780422280096,66.41,67382.5,0.0,0.91268,9e-05,4.31508]
[1780422283117,66.4,67387.82,0.0,0.91315,9e-05,4.29787]
[1780422288152,66.4,67388.54,0.0,0.91323,9e-05,4.29517]
[1780422292181,66.4,67382.53,0.0,0.91271,9e-05,4.31394]
[1780422294195,66.4,67379.15,0.0,0.91242,9e-05,4.32447]
[1780422299231,66.39,67377.72,0.0,0.91231,9e-05,4.32838]
[1780422304267,66.38,67382.19,0.0,0.91272,9e-05,4.31349]
[1780422306281,66.38,67385.48,0.0,0.91302,9e-05,4.30282]
[1780422310308,66.38,67378.53,0.0,0.91242,9e-05,4.32452]
[1780422312322,66.38,67385.18,0.0,0.91301,9e-05,4.30311]
[1780422314335,66.38,67387.54,0.0,0.91322,9e-05,4.29544]
[1780422319371,66.37,67378.18,0.0,0.91241,9e-05,4.3248]
[1780422320378,66.37,67379.08,0.0,0.91249,9e-05,4.32181]
[1780422324406,66.37,67385.99,0.0,0.91311,9e-05,4.29937]
[1780422329443,66.36,67384.17,0.0,0.91296,9e-05,4.30474]
[1780422334476,66.36,67383.28,0.0,0.91302,9e-05,4.30008]
[1780422339512,66.36,67387.01,0.0,0.91336,9e-05,4.28787]
[1780422344577,66.35,67387.58,0.0,0.91341,9e-05,4.28574]
[1780422346571,66.35,67395.63,0.0,0.91413,9e-05,4.25974]
[1780422347580,66.35,67393.83,0.0,0.91398,9e-05,4.26523]
[1780422352613,66.34,67389.42,0.0,0.91362,9e-05,4.2781]
[1780422355640,66.33,67379.89,0.0,0.91281,9e-05,4.30771]
[1780422356648,66.33,67374.43,0.0,0.91233,9e-05,4.32484]
[1780422358659,66.33,67369.13,0.0,0.91187,9e-05,4.34151]
[1780422360676,66.33,67366.93,0.0,0.91168,9e-05,4.34825]
[1780422365714,66.32,67366.73,0.0,0.91168,9e-05,4.34814]
[1780422368732,66.32,67374.12,0.0,0.91235,9e-05,4.32411]
[1780422374773,66.31,67371.51,0.0,0.91215,9e-05,4.33151]
[1780422378801,66.3,67365.64,0.0,0.91164,9e-05,4.34977]
[1780422379808,66.3,67361.69,0.0,0.91129,9e-05,4.36227]
[1780422381824,66.3,67358.68,0.0,0.91103,9e-05,4.37157]
[1780422383839,66.3,67350.49,0.0,0.91031,9e-05,4.39749]
[1780422384846,66.29,67347.7,0.0,0.91006,9e-05,4.40625]
[1780422387866,66.29,67359.71,0.0,0.91116,9e-05,4.36698]
[1780422388874,66.29,67365.38,0.0,0.91167,9e-05,4.34865]
[1780422389881,66.29,67366.48,0.0,0.91177,9e-05,4.34498]
[1780422392904,66.28,67356.97,0.0,0.91106,9e-05,4.36791]
[1780422394916,66.28,67352.88,0.0,0.9107,9e-05,4.38071]
[1780422397937,66.27,67349.72,0.0,0.91043,9e-05,4.39026]
[1780422402977,66.27,67350.12,0.0,0.9105,9e-05,4.38795]
[1780422404992,66.26,67358.68,0.0,0.91127,9e-05,4.36006]
[1780422405998,66.26,67368.49,0.0,0.91215,9e-05,4.32849]
[1780422407006,66.26,67372.02,0.0,0.91247,9e-05,4.3171]
[1780422408013,66.26,67365.91,0.0,0.91193,9e-05,4.33651]
[1780422409019,66.26,67364.71,0.0,0.91183,9e-05,4.34022]
[1780422414055,66.25,67360.11,0.0,0.91144,9e-05,4.35421]
[1780422419089,66.24,67359.39,0.0,0.91139,9e-05,4.35574]
[1780422424124,66.24,67361.11,0.0,0.91157,9e-05,4.34948]
[1780422425131,66.24,67370.42,0.0,0.9124,9e-05,4.31955]
[1780422427145,66.23,67377.04,0.0,0.91299,9e-05,4.29805]
[1780422429161,66.23,67377.87,0.0,0.91307,9e-05,4.29533]
[1780422434197,66.23,67378.25,0.0,0.91311,9e-05,4.29371]
[1780422436211,66.23,67361.43,0.0,0.91163,9e-05,4.34729]
[1780422437218,66.23,67353.88,0.0,0.91095,9e-05,4.3715]
[1780422438224,66.23,67358.55,0.0,0.91138,9e-05,4.35619]
[1780422439235,66.22,67365.14,0.0,0.91197,9e-05,4.33493]
[1780422440241,66.22,67366.84,0.0,0.91213,9e-05,4.32936]
[1780422444267,66.22,67360.53,0.0,0.91158,9e-05,4.34906]
[1780422445274,66.22,67352.75,0.0,0.91089,9e-05,4.37387]
[1780422446281,66.22,67348.24,0.0,0.91049,9e-05,4.38819]
[1780422447288,66.21,67341.83,0.0,0.90991,9e-05,4.40864]
[1780422449301,66.21,67337.41,0.0,0.90952,9e-05,4.42267]
[1780422451316,66.21,67332.74,0.0,0.90924,9e-05,4.42986]
[1780422454341,66.2,67340.67,0.0,0.90998,9e-05,4.40348]
[1780422456355,66.2,67345.74,0.0,0.91045,9e-05,4.3867]
[1780422461389,66.19,67349.09,0.0,0.91078,9e-05,4.37489]
[1780422466424,66.18,67351.68,0.0,0.91104,9e-05,4.36562]
[1780422471459,66.17,67355.17,0.0,0.91138,9e-05,4.35353]
[1780422473473,66.17,67360.74,0.0,0.91188,9e-05,4.33536]
[1780422476493,66.17,67362.86,0.0,0.91208,9e-05,4.3282]
[1780422481529,66.16,67366.44,0.0,0.91242,9e-05,4.31613]
[1780422484555,66.16,67354.48,0.0,0.91136,9e-05,4.35412]
[1780422485557,66.16,67351.77,0.0,0.91112,9e-05,4.36267]
[1780422488579,66.15,67343.82,0.0,0.91042,9e-05,4.38772]
[1780422490594,66.15,67336.5,0.0,0.90977,9e-05,4.41093]
[1780422491608,66.15,67332.28,0.0,0.90939,9e-05,4.42433]
[1780422493617,66.14,67325.54,0.0,0.90879,9e-05,4.44563]
[1780422495633,66.14,67317.56,0.0,0.90807,9e-05,4.47095]
[1780422496639,66.13,67320.08,0.0,0.90832,9e-05,4.46245]
[1780422499661,66.13,67322.97,0.0,0.9086,9e-05,4.45219]
[1780422502682,66.12,67338.46,0.0,0.91004,9e-05,4.40125]
[1780422503688,66.12,67346.3,0.0,0.91075,9e-05,4.37577]
[1780422504696,66.12,67347.78,0.0,0.91089,9e-05,4.37083]
[1780422507718,66.11,67341.27,0.0,0.91032,9e-05,4.39129]
[1780422508734,66.11,67333.79,0.0,0.90965,9e-05,4.41524]
[1780422509734,66.11,67333.08,0.0,0.90959,9e-05,4.4173]
[1780422510740,66.11,67322.65,0.0,0.90864,9e-05,4.45084]
[1780422511746,66.1,67308.08,0.0,0.90743,9e-05,4.49075]
[1780422512752,66.1,67306.65,0.0,0.90731,9e-05,4.49525]
[1780422515773,66.1,67315.13,0.0,0.90811,9e-05,4.46702]
[1780422520809,66.09,67314.43,0.0,0.90806,9e-05,4.46872]
[1780422525844,66.09,67316.46,0.0,0.90826,9e-05,4.46159]
[1780422528866,66.09,67310.54,0.0,0.90772,9e-05,4.48051]
[1780422533899,66.08,67307.39,0.0,0.90745,9e-05,4.4901]
[1780422538935,66.07,67303.84,0.0,0.90715,9e-05,4.50078]
[1780422543970,66.07,67302.42,0.0,0.90703,9e-05,4.50468]
[1780422544977,66.06,67297.35,0.0,0.90657,9e-05,4.52109]
[1780422546991,66.06,67297.05,0.0,0.90655,9e-05,4.52171]
[1780422550012,66.06,67303.1,0.0,0.90713,9e-05,4.50146]
[1780422554041,66.05,67311.46,0.0,0.90791,9e-05,4.47368]
[1780422559077,66.04,67319.16,0.0,0.90865,9e-05,4.44758]
[1780422560085,66.04,67324.26,0.0,0.90913,9e-05,4.43078]
[1780422565120,66.03,67325.96,0.0,0.90931,9e-05,4.42429]
[1780422570155,66.03,67321.6,0.0,0.90892,9e-05,4.43801]
[1780422575190,66.03,67325.65,0.0,0.90943,9e-05,4.41742]
[1780422580225,66.02,67327.49,0.0,0.9096,9e-05,4.41127]
[1780422582239,66.02,67339.03,0.0,0.91065,9e-05,4.37393]
[1780422583246,66.02,67342.1,0.0,0.91093,9e-05,4.36386]
[1780422587275,66.02,67346.98,0.0,0.91139,9e-05,4.34755]
[1780422591303,66.01,67338.05,0.0,0.9106,9e-05,4.37556]
[1780422596338,66.0,67338.88,0.0,0.9107,9e-05,4.37198]
[1780422601380,66.0,67338.46,0.0,0.91068,9e-05,4.37264]
[1780422602383,65.99,67327.63,0.0,0.90971,9e-05,4.40729]
[1780422603387,65.99,67325.28,0.0,0.9095,9e-05,4.41467]
[1780422607424,65.99,67335.29,0.0,0.91043,9e-05,4.38161]
[1780422609429,65.98,67337.93,0.0,0.91069,9e-05,4.37246]
[1780422614464,65.97,67340.71,0.0,0.91096,9e-05,4.36263]
[1780422619500,65.97,67343.62,0.0,0.91124,9e-05,4.35263]
[1780422624553,65.96,67344.51,0.0,0.91135,9e-05,4.34888]
[1780422626549,65.96,67338.73,0.0,0.91083,9e-05,4.3672]
[1780422631584,65.95,67340.97,0.0,0.91118,9e-05,4.35202]
[1780422636618,65.95,67340.27,0.0,0.91114,9e-05,4.35353]
[1780422641654,65.94,67339.95,0.0,0.91113,9e-05,4.35381]
[1780422642663,65.94,67345.44,0.0,0.91163,9e-05,4.33598]
[1780422644676,65.94,67335.37,0.0,0.91073,9e-05,4.36818]
[1780422645681,65.93,67330.9,0.0,0.91033,9e-05,4.38226]
[1780422646730,65.93,67320.38,0.0,0.90938,9e-05,4.41633]
[1780422647702,65.93,67304.89,0.0,0.90796,9e-05,4.46647]
[1780422648710,65.93,67286.26,0.0,0.90622,9e-05,4.52721]
[1780422649721,65.93,67283.32,0.0,0.90595,9e-05,4.5368]
[1780422654750,65.93,67283.95,0.0,0.90602,9e-05,4.5344]
[1780422659787,65.92,67283.48,0.0,0.90598,9e-05,4.53561]
[1780422661819,65.92,67284.03,0.0,0.90605,9e-05,4.53337]
[1780422663832,65.92,67284.46,0.0,0.90609,9e-05,4.53187]
[1780422668870,65.92,67296.53,0.0,0.90722,9e-05,4.4922]
[1780422669874,65.92,67290.6,0.0,0.90667,9e-05,4.51158]
[1780422670882,65.92,67285.48,0.0,0.90619,9e-05,4.52837]
[1780422672898,65.92,67289.71,0.0,0.90659,9e-05,4.51442]
[1780422675916,65.92,67291.15,0.0,0.90673,9e-05,4.50964]
[1780422680952,65.91,67293.47,0.0,0.90695,9e-05,4.50164]
[1780422685987,65.91,67293.93,0.0,0.907,9e-05,4.49997]
[1780422688001,65.91,67301.91,0.0,0.90775,9e-05,4.47375]
[1780422690017,65.9,67308.83,0.0,0.90841,9e-05,4.45048]
[1780422691024,65.9,67314.33,0.0,0.90904,9e-05,4.42541]
[1780422696061,65.89,67314.85,0.0,0.90913,9e-05,4.42226]
[1780422699086,65.89,67305.49,0.0,0.90828,9e-05,4.45226]
[1780422703110,65.88,67303.91,0.0,0.90816,9e-05,4.45631]
[1780422708147,65.87,67294.32,0.0,0.90731,9e-05,4.4863]
[1780422709153,65.86,67286.58,0.0,0.9066,9e-05,4.51134]
[1780422710160,65.86,67285.03,0.0,0.90645,9e-05,4.51627]
[1780422715195,65.86,67292.55,0.0,0.90718,9e-05,4.49101]
[1780422718216,65.85,67295.93,0.0,0.9075,9e-05,4.47959]
[1780422723251,65.85,67292.08,0.0,0.90716,9e-05,4.49167]
[1780422725264,65.85,67289.65,0.0,0.90694,9e-05,4.49918]
[1780422728286,65.84,67295.34,0.0,0.90748,9e-05,4.4802]
[1780422731307,65.84,67299.24,0.0,0.90785,9e-05,4.46719]
[1780422736348,65.84,67296.74,0.0,0.90763,9e-05,4.475]
[1780422741378,65.83,67295.27,0.0,0.90751,9e-05,4.47941]
[1780422743322,65.83,67303.79,0.0,0.90831,9e-05,4.45105]
[1780422744401,65.83,67311.12,0.0,0.90899,9e-05,4.42694]
[1780422745405,65.83,67314.1,0.0,0.90927,9e-05,4.41705]
[1780422750441,65.82,67310.54,0.0,0.90897,9e-05,4.42764]
[1780422752456,65.81,67318.27,0.0,0.90982,9e-05,4.39496]
[1780422754472,65.81,67322.05,0.0,0.91017,9e-05,4.38239]
[1780422759505,65.81,67320.35,0.0,0.91004,9e-05,4.38722]
[1780422764539,65.8,67316.35,0.0,0.90969,9e-05,4.39946]
[1780422765546,65.8,67306.14,0.0,0.90876,9e-05,4.43252]
[1780422767561,65.79,67303.39,0.0,0.90851,9e-05,4.44109]
[1780422772596,65.79,67302.36,0.0,0.90843,9e-05,4.44423]
[1780422777631,65.79,67302.61,0.0,0.90845,9e-05,4.44323]
[1780422782666,65.79,67302.63,0.0,0.90846,9e-05,4.44299]
[1780422787703,65.79,67303.68,0.0,0.90856,9e-05,4.43942]
[1780422792741,65.79,67302.22,0.0,0.90843,9e-05,4.44402]
[1780422797775,65.79,67302.05,0.0,0.90842,9e-05,4.4444]
[1780422803816,65.78,67301.16,0.0,0.90834,9e-05,4.4471]
[1780422808864,65.78,67298.37,0.0,0.90809,9e-05,4.45602]
[1780422813899,65.78,67297.93,0.0,0.90818,9e-05,4.45004]
[1780422818932,65.78,67307.61,0.0,0.90908,9e-05,4.41834]
[1780422819939,65.78,67318.86,0.0,0.91012,9e-05,4.38161]
[1780422820946,65.78,67325.06,0.0,0.91069,9e-05,4.36139]
[1780422821955,65.78,67329.73,0.0,0.91111,9e-05,4.34618]
[1780422823967,65.77,67335.24,0.0,0.91161,9e-05,4.32824]
[1780422829004,65.77,67343.78,0.0,0.91239,9e-05,4.30046]
[1780422830012,65.77,67348.02,0.0,0.91277,9e-05,4.28681]
[1780422831018,65.77,67356.56,0.0,0.91353,9e-05,4.25942]
[1780422832025,65.77,67360.71,0.0,0.9139,9e-05,4.24618]
[1780422837061,65.77,67360.07,0.0,0.91383,9e-05,4.24848]
[1780422839074,65.78,67368.07,0.0,0.91453,9e-05,4.22304]
[1780422841089,65.78,67372.91,0.0,0.91495,9e-05,4.20781]
[1780422846123,65.78,67381.0,0.0,0.91564,9e-05,4.18266]
[1780422847130,65.78,67386.64,0.0,0.91613,9e-05,4.16491]
[1780422852165,65.79,67385.22,0.0,0.91598,9e-05,4.17023]
[1780422857203,65.8,67375.64,0.0,0.91513,9e-05,4.20144]
[1780422859219,65.8,67372.67,0.0,0.91486,9e-05,4.21111]
[1780422860221,65.8,67361.91,0.0,0.91391,9e-05,4.24555]
[1780422861228,65.8,67352.97,0.0,0.91312,9e-05,4.27422]
[1780422862236,65.8,67354.58,0.0,0.91326,9e-05,4.26907]
[1780422867271,65.8,67359.42,0.0,0.91369,9e-05,4.25368]
[1780422869285,65.8,67352.01,0.0,0.91303,9e-05,4.27747]
[1780422870291,65.8,67357.22,0.0,0.91349,9e-05,4.26077]
[1780422875327,65.8,67355.0,0.0,0.91342,9e-05,4.26086]
[1780422877340,65.8,67343.01,0.0,0.91235,9e-05,4.29935]
[1780422878348,65.8,67341.27,0.0,0.91219,9e-05,4.3049]
[1780422881371,65.8,67328.67,0.0,0.91106,9e-05,4.34537]
[1780422882379,65.8,67327.93,0.0,0.911,9e-05,4.34766]
[1780422887417,65.8,67329.63,0.0,0.91117,9e-05,4.34165]
[1780422892450,65.79,67333.35,0.0,0.91152,9e-05,4.32913]
[1780422897485,65.79,67332.36,0.0,0.91144,9e-05,4.33187]
[1780422902521,65.78,67332.35,0.0,0.91145,9e-05,4.33144]
[1780422907557,65.78,67328.17,0.0,0.91109,9e-05,4.34447]
[1780422909489,65.78,67317.83,0.0,0.91015,9e-05,4.37771]
[1780422910578,65.78,67311.95,0.0,0.90962,9e-05,4.39664]
[1780422911584,65.77,67311.51,0.0,0.90958,9e-05,4.39788]
[1780422916620,65.77,67305.69,0.0,0.90907,9e-05,4.41583]
[1780422921656,65.76,67308.99,0.0,0.90941,9e-05,4.40399]
[1780422923837,65.75,67310.99,0.0,0.9096,9e-05,4.39711]
[1780422925735,65.75,67318.37,0.0,0.91029,9e-05,4.37279]
[1780422927750,65.75,67316.05,0.0,0.91009,9e-05,4.37998]
[1780422932785,65.74,67320.61,0.0,0.91065,9e-05,4.3571]
[1780422937820,65.73,67327.56,0.0,0.9113,9e-05,4.334]
[1780422940840,65.73,67331.55,0.0,0.91167,9e-05,4.32085]
[1780422943861,65.73,67342.02,0.0,0.91262,9e-05,4.28691]
[1780422944869,65.73,67342.04,0.0,0.91262,9e-05,4.28682]
[1780422946883,65.73,67336.32,0.0,0.91211,9e-05,4.30518]
[1780422948897,65.73,67332.03,0.0,0.91172,9e-05,4.3189]
[1780422950910,65.73,67325.2,0.0,0.91111,9e-05,4.3408]
[1780422955950,65.72,67332.43,0.0,0.91178,9e-05,4.31691]
[1780422957963,65.72,67333.63,0.0,0.91189,9e-05,4.31291]
[1780422962998,65.72,67337.65,0.0,0.91226,9e-05,4.29969]
[1780422968032,65.72,67343.23,0.0,0.91277,9e-05,4.2815]
[1780422970048,65.72,67345.08,0.0,0.91293,9e-05,4.27552]
[1780422975081,65.72,67345.12,0.0,0.91294,9e-05,4.2753]
[1780422980117,65.72,67347.14,0.0,0.91312,9e-05,4.26873]
[1780422984145,65.72,67352.45,0.0,0.9136,9e-05,4.25167]
[1780422989180,65.72,67346.77,0.0,0.91309,9e-05,4.26998]
[1780422994215,65.72,67348.57,0.0,0.91337,9e-05,4.25709]
[1780422999254,65.72,67348.24,0.0,0.91334,9e-05,4.25817]
[1780423004288,65.72,67350.44,0.0,0.91354,9e-05,4.25119]
[1780423009324,65.72,67350.26,0.0,0.91352,9e-05,4.25186]
[1780423014358,65.72,67352.89,0.0,0.91375,9e-05,4.24358]
[1780423018386,65.72,67343.36,0.0,0.9129,9e-05,4.27427]
[1780423019393,65.72,67338.72,0.0,0.91248,9e-05,4.28918]
[1780423024429,65.72,67336.57,0.0,0.91229,9e-05,4.29594]
[1780423029468,65.72,67337.14,0.0,0.91235,9e-05,4.2939]
[1780423030470,65.72,67344.75,0.0,0.91303,9e-05,4.26939]
[1780423031477,65.72,67350.04,0.0,0.9135,9e-05,4.25241]
[1780423036513,65.72,67354.62,0.0,0.91391,9e-05,4.23784]
[1780423037521,65.72,67362.27,0.0,0.91458,9e-05,4.21342]
[1780423038527,65.72,67361.51,0.0,0.91451,9e-05,4.21593]
[1780423042555,65.72,67368.28,0.0,0.9151,9e-05,4.19464]
[1780423045575,65.72,67371.69,0.0,0.91539,9e-05,4.18412]
[1780423050612,65.73,67376.18,0.0,0.91576,9e-05,4.17045]
[1780423055649,65.73,67374.64,0.0,0.91574,9e-05,4.16894]
[1780423056658,65.74,67367.45,0.0,0.9151,9e-05,4.19194]
[1780423057665,65.74,67361.83,0.0,0.91461,9e-05,4.20996]
[1780423058671,65.74,67359.66,0.0,0.91441,9e-05,4.21696]
[1780423060684,65.74,67354.94,0.0,0.91399,9e-05,4.23215]
[1780423065719,65.74,67356.03,0.0,0.91408,9e-05,4.22888]
[1780423070754,65.74,67355.74,0.0,0.91405,9e-05,4.23004]
[1780423075790,65.74,67355.85,0.0,0.91406,9e-05,4.22993]
[1780423080825,65.75,67355.31,0.0,0.914,9e-05,4.23192]
[1780423085860,65.75,67355.48,0.0,0.91401,9e-05,4.23162]
[1780423088880,65.75,67368.69,0.0,0.91517,9e-05,4.18962]
[1780423089887,65.75,67372.38,0.0,0.91549,9e-05,4.178]
[1780423094922,65.76,67373.18,0.0,0.91554,9e-05,4.17609]
[1780423099961,65.76,67382.29,0.0,0.91632,9e-05,4.14788]
[1780423101973,65.77,67378.43,0.0,0.91597,9e-05,4.16061]
[1780423102979,65.77,67374.04,0.0,0.91558,9e-05,4.17469]
[1780423106000,65.77,67372.57,0.0,0.91544,9e-05,4.17973]
[1780423111037,65.78,67373.39,0.0,0.91562,9e-05,4.17065]
[1780423113057,65.78,67370.07,0.0,0.91532,9e-05,4.18143]
[1780423118089,65.78,67374.09,0.0,0.91566,9e-05,4.16924]
[1780423123125,65.79,67376.58,0.0,0.91586,9e-05,4.16196]
[1780423125140,65.79,67384.75,0.0,0.91656,9e-05,4.13636]
[1780423127152,65.79,67391.75,0.0,0.91716,9e-05,4.11462]
[1780423129168,65.8,67398.76,0.0,0.91775,9e-05,4.09294]
[1780423131182,65.8,67401.19,0.0,0.91796,9e-05,4.08515]
[1780423136216,65.79,67396.17,0.0,0.91755,9e-05,4.10023]
[1780423142259,65.78,67394.58,0.0,0.91744,9e-05,4.10428]
[1780423147295,65.78,67382.61,0.0,0.91642,9e-05,4.14149]
[1780423148302,65.78,67378.03,0.0,0.91602,9e-05,4.156]
[1780423153336,65.77,67382.75,0.0,0.91644,9e-05,4.14094]
[1780423155351,65.77,67387.29,0.0,0.91683,9e-05,4.12637]
[1780423160385,65.77,67388.81,0.0,0.91699,9e-05,4.12063]
[1780423165419,65.76,67389.14,0.0,0.91704,9e-05,4.11864]
[1780423170457,65.75,67385.12,0.0,0.91672,9e-05,4.13042]
[1780423175490,65.75,67388.17,0.0,0.91712,9e-05,4.11337]
[1780423179518,65.75,67394.17,0.0,0.91763,9e-05,4.09464]
[1780423184552,65.74,67388.4,0.0,0.91715,9e-05,4.11204]
[1780423186575,65.74,67381.41,0.0,0.91655,9e-05,4.134]
[1780423191603,65.74,67376.57,0.0,0.91615,9e-05,4.14889]
[1780423192610,65.74,67369.69,0.0,0.91555,9e-05,4.17068]
[1780423193616,65.74,67364.62,0.0,0.9151,9e-05,4.18675]
[1780423197646,65.73,67369.63,0.0,0.91555,9e-05,4.17056]
[1780423202683,65.73,67371.36,0.0,0.91571,9e-05,4.16486]
[1780423207718,65.73,67371.65,0.0,0.91574,9e-05,4.16376]
[1780423212754,65.72,67367.55,0.0,0.9154,9e-05,4.17617]
[1780423217791,65.72,67368.91,0.0,0.91553,9e-05,4.17141]
[1780423222826,65.72,67370.62,0.0,0.91568,9e-05,4.16577]
[1780423227860,65.71,67372.16,0.0,0.91583,9e-05,4.16028]
[1780423230881,65.71,67378.45,0.0,0.9164,9e-05,4.13964]
[1780423232899,65.71,67385.83,0.0,0.91717,9e-05,4.10887]
[1780423233903,65.7,67393.66,0.0,0.91785,9e-05,4.08405]
[1780423237933,65.7,67400.19,0.0,0.91842,9e-05,4.06308]
[1780423238937,65.7,67407.96,0.0,0.91908,8e-05,4.03865]
[1780423239944,65.7,67413.16,0.0,0.91952,8e-05,4.02235]
[1780423243862,65.7,67430.7,0.0,0.92099,8e-05,3.96771]
[1780423244980,65.7,67444.46,0.0,0.92212,8e-05,3.92521]
[1780423245989,65.7,67452.21,0.0,0.92275,8e-05,3.90146]
[1780423250018,65.71,67460.27,0.0,0.92339,8e-05,3.87736]
[1780423255056,65.72,67458.85,0.0,0.92325,8e-05,3.88272]
[1780423256058,65.72,67453.53,0.0,0.92281,8e-05,3.89925]
[1780423259079,65.72,67459.98,0.0,0.92333,8e-05,3.87995]
[1780423264124,65.73,67463.57,0.0,0.92359,8e-05,3.86989]
[1780423266137,65.73,67466.04,0.0,0.92378,8e-05,3.86275]
[1780423271174,65.74,67459.58,0.0,0.92323,8e-05,3.88367]
[1780423272181,65.75,67447.33,0.0,0.92222,8e-05,3.92156]
[1780423273186,65.75,67434.44,0.0,0.92116,8e-05,3.96156]
[1780423274203,65.75,67431.93,0.0,0.92094,8e-05,3.96941]
[1780423277218,65.75,67422.68,0.0,0.92016,8e-05,3.99855]
[1780423278222,65.75,67413.73,0.0,0.9194,8e-05,4.0267]
[1780423279233,65.75,67411.04,0.0,0.91917,8e-05,4.0353]
[1780423284263,65.76,67415.34,0.0,0.91952,8e-05,4.02249]
[1780423285270,65.76,67421.21,0.0,0.92001,8e-05,4.00414]
[1780423286283,65.76,67422.57,0.0,0.92013,8e-05,3.99991]
[1780423289301,65.76,67416.99,0.0,0.91966,8e-05,4.01731]
[1780423294334,65.76,67417.36,0.0,0.91982,8e-05,4.0089]
[1780423298368,65.76,67423.99,0.0,0.92037,8e-05,3.98823]
[1780423299374,65.76,67433.92,0.0,0.9212,8e-05,3.95741]
[1780423300382,65.76,67436.28,0.0,0.9214,8e-05,3.95016]
[1780423302395,65.76,67444.51,0.0,0.92207,8e-05,3.92489]
[1780423303402,65.76,67451.38,0.0,0.92263,8e-05,3.90383]
[1780423304409,65.76,67454.57,0.0,0.92289,8e-05,3.89416]
[1780423307431,65.77,67466.41,0.0,0.92384,8e-05,3.85834]
[1780423308439,65.77,67472.37,0.0,0.92431,8e-05,3.84034]
[1780423309446,65.77,67465.48,0.0,0.92375,8e-05,3.86165]
[1780423310450,65.77,67465.12,0.0,0.92372,8e-05,3.86296]
[1780423312465,65.77,67457.83,0.0,0.92311,8e-05,3.88571]
[1780423315488,65.78,67463.33,0.0,0.92355,8e-05,3.86938]
[1780423320524,65.79,67459.28,0.0,0.92319,8e-05,3.8828]
[1780423322537,65.79,67452.83,0.0,0.92266,8e-05,3.90296]
[1780423324551,65.79,67444.76,0.0,0.92199,8e-05,3.92812]
[1780423325557,65.79,67442.26,0.0,0.92178,8e-05,3.93596]
[1780423328578,65.8,67453.7,0.0,0.92271,8e-05,3.90097]
[1780423329585,65.8,67456.37,0.0,0.92292,8e-05,3.89292]
[1780423334620,65.8,67457.24,0.0,0.92297,8e-05,3.89105]
[1780423339655,65.81,67451.98,0.0,0.92253,8e-05,3.90766]
[1780423340663,65.81,67444.24,0.0,0.9219,8e-05,3.93147]
[1780423341669,65.81,67441.89,0.0,0.92171,8e-05,3.93855]
[1780423346706,65.8,67443.86,0.0,0.92188,8e-05,3.93201]
[1780423351740,65.8,67444.64,0.0,0.92207,8e-05,3.92241]
[1780423356780,65.8,67434.82,0.0,0.92125,8e-05,3.95314]
[1780423357786,65.8,67429.28,0.0,0.92079,8e-05,3.97036]
[1780423362820,65.81,67434.41,0.0,0.92121,8e-05,3.95476]
[1780423365841,65.81,67439.71,0.0,0.92164,8e-05,3.93861]
[1780423368865,65.81,67433.59,0.0,0.92113,8e-05,3.95779]
[1780423372893,65.81,67416.43,0.0,0.91969,8e-05,4.01132]
[1780423373913,65.81,67406.96,0.0,0.91889,8e-05,4.0409]
[1780423375916,65.81,67388.26,0.0,0.91729,9e-05,4.09959]
[1780423376926,65.8,67377.99,0.0,0.91643,9e-05,4.13116]
[1780423377937,65.8,67377.99,0.0,0.91643,9e-05,4.13098]
[1780423382966,65.8,67382.54,0.0,0.91685,9e-05,4.11567]
[1780423388002,65.79,67387.55,0.0,0.91731,9e-05,4.09896]
[1780423389009,65.79,67396.33,0.0,0.91806,9e-05,4.07116]
[1780423390017,65.79,67398.72,0.0,0.91827,9e-05,4.06354]
[1780423395051,65.78,67401.21,0.0,0.9185,9e-05,4.05524]
[1780423397066,65.78,67407.01,0.0,0.919,8e-05,4.0369]
[1780423402101,65.78,67394.31,0.0,0.91792,9e-05,4.07641]
[1780423403104,65.77,67391.39,0.0,0.91768,9e-05,4.08535]
[1780423408142,65.77,67394.07,0.0,0.91792,9e-05,4.07627]
[1780423413178,65.76,67393.43,0.0,0.91801,9e-05,4.07064]
[1780423417205,65.76,67401.19,0.0,0.91868,9e-05,4.0459]
[1780423422240,65.76,67401.07,0.0,0.91868,9e-05,4.0459]
[1780423427275,65.76,67402.84,0.0,0.91884,9e-05,4.04002]
[1780423432310,65.75,67397.86,0.0,0.91843,9e-05,4.05528]
[1780423438351,65.75,67397.44,0.0,0.9184,9e-05,4.05608]
[1780423442391,65.75,67380.01,0.0,0.91691,9e-05,4.11073]
[1780423443389,65.74,67379.44,0.0,0.91687,9e-05,4.11245]
[1780423444396,65.74,67367.43,0.0,0.91582,9e-05,4.15048]
[1780423449430,65.74,67371.71,0.0,0.91622,9e-05,4.13583]
[1780423451446,65.73,67378.03,0.0,0.91678,9e-05,4.11544]
[1780423452452,65.73,67389.88,0.0,0.91781,9e-05,4.07792]
[1780423453458,65.73,67398.88,0.0,0.91858,9e-05,4.04955]
[1780423454469,65.73,67404.78,0.0,0.91908,8e-05,4.031]
[1780423456480,65.73,67411.17,0.0,0.91963,8e-05,4.01095]
[1780423461514,65.73,67411.27,0.0,0.91964,8e-05,4.01055]
[1780423466549,65.73,67405.73,0.0,0.91917,8e-05,4.02772]
[1780423471585,65.73,67404.81,0.0,0.91922,8e-05,4.02333]
[1780423473600,65.72,67398.18,0.0,0.91866,9e-05,4.04399]
[1780423478635,65.72,67402.39,0.0,0.91903,8e-05,4.03047]
[1780423483669,65.72,67406.07,0.0,0.91935,8e-05,4.01874]
[1780423485682,65.72,67411.7,0.0,0.91982,8e-05,4.00112]
[1780423488702,65.72,67417.11,0.0,0.92028,8e-05,3.98429]
[1780423493737,65.72,67416.17,0.0,0.9202,8e-05,3.98732]
[1780423498799,65.72,67413.69,0.0,0.91999,8e-05,3.99511]
[1780423501822,65.72,67419.38,0.0,0.92046,8e-05,3.97741]
[1780423502828,65.72,67435.94,0.0,0.92184,8e-05,3.92605]
[1780423503841,65.72,67435.95,0.0,0.92184,8e-05,3.92609]
[1780423504849,65.72,67431.73,0.0,0.92149,8e-05,3.93926]
[1780423506864,65.72,67428.26,0.0,0.9212,8e-05,3.95017]
[1780423510891,65.73,67435.44,0.0,0.92179,8e-05,3.92818]
[1780423512907,65.73,67438.26,0.0,0.92201,8e-05,3.91968]
[1780423515931,65.73,67445.16,0.0,0.92258,8e-05,3.89838]
[1780423520962,65.73,67444.77,0.0,0.92256,8e-05,3.89934]
[1780423523982,65.73,67450.39,0.0,0.92302,8e-05,3.88191]
[1780423525999,65.73,67457.79,0.0,0.92362,8e-05,3.85918]
[1780423528016,65.73,67455.66,0.0,0.92345,8e-05,3.86576]
[1780423529020,65.73,67448.45,0.0,0.92286,8e-05,3.88792]
[1780423530030,65.73,67448.14,0.0,0.92284,8e-05,3.88884]
[1780423535061,65.72,67449.01,0.0,0.92303,8e-05,3.87908]
[1780423540099,65.72,67450.16,0.0,0.92313,8e-05,3.8755]
[1780423542110,65.72,67442.12,0.0,0.92247,8e-05,3.90023]
[1780423543122,65.72,67447.63,0.0,0.92292,8e-05,3.88322]
[1780423544123,65.72,67449.95,0.0,0.92311,8e-05,3.87608]
[1780423549160,65.72,67443.37,0.0,0.92257,8e-05,3.89635]
[1780423550166,65.72,67440.27,0.0,0.92232,8e-05,3.90589]
[1780423554195,65.72,67431.2,0.0,0.92157,8e-05,3.93394]
[1780423555202,65.72,67417.56,0.0,0.92043,8e-05,3.97638]
[1780423556208,65.72,67413.53,0.0,0.92009,8e-05,3.98896]
[1780423561250,65.73,67414.34,0.0,0.92015,8e-05,3.98649]
[1780423566287,65.73,67410.9,0.0,0.91986,8e-05,3.99723]
[1780423572179,65.73,67422.11,0.0,0.9208,8e-05,3.96235]
[1780423577365,65.73,67419.02,0.0,0.92054,8e-05,3.97216]
[1780423582399,65.73,67419.68,0.0,0.92059,8e-05,3.97022]
[1780423587440,65.73,67417.02,0.0,0.92037,8e-05,3.97862]
[1780423589450,65.73,67407.99,0.0,0.9196,8e-05,4.00679]
[1780423592322,65.73,67402.67,0.0,0.91928,8e-05,4.01629]
[1780423593480,65.73,67397.21,0.0,0.91882,9e-05,4.03334]
[1780423595497,65.73,67401.28,0.0,0.91917,8e-05,4.02045]
[1780423597508,65.73,67409.77,0.0,0.91989,8e-05,3.99383]
[1780423598514,65.73,67414.14,0.0,0.92026,8e-05,3.98021]
[1780423601537,65.73,67407.03,0.0,0.91966,8e-05,4.0024]
[1780423603550,65.73,67404.64,0.0,0.91946,8e-05,4.00979]
[1780423608587,65.72,67405.22,0.0,0.91951,8e-05,4.00784]
[1780423613620,65.72,67405.21,0.0,0.91951,8e-05,4.00771]
[1780423616643,65.72,67397.69,0.0,0.91888,9e-05,4.03113]
[1780423617651,65.72,67387.28,0.0,0.91799,9e-05,4.06372]
[1780423622684,65.72,67389.47,0.0,0.91819,9e-05,4.0563]
[1780423626717,65.71,67399.39,0.0,0.91905,9e-05,4.02482]
[1780423627722,65.71,67409.0,0.0,0.91986,8e-05,3.99476]
[1780423628730,65.71,67416.66,0.0,0.92051,8e-05,3.97091]
[1780423630744,65.71,67410.36,0.0,0.91998,8e-05,3.99056]
[1780423631751,65.71,67417.49,0.0,0.92057,8e-05,3.96837]
[1780423633765,65.71,67410.09,0.0,0.91995,8e-05,3.99145]
[1780423638801,65.72,67416.57,0.0,0.92049,8e-05,3.97146]
[1780423643835,65.72,67422.27,0.0,0.92096,8e-05,3.95421]
[1780423648870,65.74,67422.92,0.0,0.92096,8e-05,3.95411]
[1780423649878,65.74,67429.45,0.0,0.92151,8e-05,3.93377]
[1780423654913,65.73,67434.1,0.0,0.92202,8e-05,3.91207]
[1780423657935,65.73,67439.58,0.0,0.92248,8e-05,3.89501]
[1780423659948,65.73,67444.47,0.0,0.92288,8e-05,3.87993]
[1780423664983,65.73,67445.12,0.0,0.92293,8e-05,3.87794]
[1780423670019,65.73,67442.57,0.0,0.92272,8e-05,3.88575]
[1780423674047,65.73,67447.72,0.0,0.92315,8e-05,3.8699]
[1780423679080,65.73,67442.05,0.0,0.92268,8e-05,3.88737]
[1780423684116,65.73,67449.71,0.0,0.92331,8e-05,3.86379]
[1780423687139,65.73,67456.83,0.0,0.92389,8e-05,3.84208]
[1780423689151,65.73,67463.95,0.0,0.92446,8e-05,3.82046]
[1780423694186,65.74,67461.28,0.0,0.92423,8e-05,3.82896]
[1780423697207,65.74,67477.21,0.0,0.92551,8e-05,3.78042]
[1780423698216,65.74,67489.15,0.0,0.92646,8e-05,3.74441]
[1780423699226,65.73,67487.8,0.0,0.92636,8e-05,3.74818]
[1780423701236,65.73,67493.47,0.0,0.92681,8e-05,3.73101]
[1780423706270,65.73,67492.52,0.0,0.92674,8e-05,3.73378]
[1780423711305,65.73,67491.58,0.0,0.92678,8e-05,3.72968]
[1780423716340,65.73,67489.46,0.0,0.92662,8e-05,3.73602]
[1780423719361,65.73,67502.23,0.0,0.92762,8e-05,3.69756]
[1780423720368,65.73,67505.03,0.0,0.92784,8e-05,3.6892]
[1780423725403,65.74,67505.16,0.0,0.92784,8e-05,3.68909]
[1780423728429,65.74,67499.41,0.0,0.92739,8e-05,3.70649]
[1780423733464,65.74,67489.71,0.0,0.92662,8e-05,3.73584]
[1780423734473,65.74,67483.57,0.0,0.92614,8e-05,3.75438]
[1780423735479,65.74,67477.41,0.0,0.92564,8e-05,3.77323]
[1780423736486,65.74,67473.24,0.0,0.9253,8e-05,3.78605]
[1780423739506,65.74,67473.35,0.0,0.9253,8e-05,3.78612]
[1780423743387,65.75,67485.76,0.0,0.92628,8e-05,3.74884]
[1780423744541,65.75,67494.13,0.0,0.92694,8e-05,3.72354]
[1780423745548,65.75,67497.13,0.0,0.92718,8e-05,3.71451]
[1780423750591,65.75,67500.75,0.0,0.92746,8e-05,3.70367]
[1780423753463,65.75,67493.64,0.0,0.9269,8e-05,3.72512]
[1780423755622,65.75,67489.32,0.0,0.92656,8e-05,3.73812]
[1780423760660,65.75,67490.1,0.0,0.92663,8e-05,3.73568]
[1780423765693,65.75,67491.48,0.0,0.92674,8e-05,3.73144]
[1780423767712,65.75,67468.18,0.0,0.92488,8e-05,3.80199]
[1780423768714,65.74,67460.74,0.0,0.92429,8e-05,3.82457]
[1780423769722,65.74,67461.55,0.0,0.92436,8e-05,3.82194]
[1780423774761,65.74,67466.96,0.0,0.92493,8e-05,3.79773]
[1780423779793,65.73,67470.21,0.0,0.92521,8e-05,3.78741]
[1780423780797,65.73,67476.25,0.0,0.92569,8e-05,3.76889]
[1780423783821,65.73,67486.56,0.0,0.92652,8e-05,3.73755]
[1780423785832,65.73,67491.6,0.0,0.92691,8e-05,3.72233]
[1780423790867,65.73,67486.83,0.0,0.92654,8e-05,3.73666]
[1780423795902,65.73,67483.98,0.0,0.92632,8e-05,3.74514]
[1780423800937,65.73,67488.35,0.0,0.92667,8e-05,3.73176]
[1780423805974,65.73,67495.98,0.0,0.92727,8e-05,3.70875]
[1780423811007,65.73,67494.7,0.0,0.92716,8e-05,3.71271]
[1780423816043,65.73,67495.9,0.0,0.92726,8e-05,3.70917]
[1780423821077,65.73,67495.92,0.0,0.92726,8e-05,3.70921]
[1780423826114,65.73,67498.16,0.0,0.92743,8e-05,3.70253]
[1780423831146,65.73,67498.64,0.0,0.92758,8e-05,3.6943]
[1780423836188,65.73,67511.9,0.0,0.92861,8e-05,3.6548]
[1780423837196,65.73,67517.82,0.0,0.92906,8e-05,3.63728]
[1780423842230,65.74,67514.67,0.0,0.92881,8e-05,3.64726]
[1780423844246,65.74,67509.18,0.0,0.92838,8e-05,3.66381]
[1780423849279,65.74,67509.72,0.0,0.92841,8e-05,3.66258]
[1780423854314,65.75,67510.29,0.0,0.92844,8e-05,3.66129]
[1780423859350,65.75,67503.77,0.0,0.92793,8e-05,3.68118]
[1780423860358,65.75,67496.43,0.0,0.92735,8e-05,3.70322]
[1780423865392,65.75,67494.66,0.0,0.92721,8e-05,3.7086]
[1780423868415,65.75,67501.28,0.0,0.92773,8e-05,3.6888]
[1780423871438,65.75,67512.34,0.0,0.92858,8e-05,3.65588]
[1780423872442,65.75,67529.41,0.0,0.92989,8e-05,3.60529]
[1780423874457,65.76,67517.83,0.0,0.929,8e-05,3.63997]
[1780423878484,65.76,67523.61,0.0,0.92943,8e-05,3.62325]
[1780423879491,65.76,67529.89,0.0,0.9299,8e-05,3.60479]
[1780423884526,65.77,67527.93,0.0,0.92973,8e-05,3.61142]
[1780423889561,65.77,67522.72,0.0,0.92931,8e-05,3.62764]
[1780423893589,65.78,67517.55,0.0,0.92903,8e-05,3.63653]
[1780423897617,65.78,67504.65,0.0,0.92801,8e-05,3.67555]
[1780423899630,65.78,67509.96,0.0,0.92842,8e-05,3.65983]
[1780423904667,65.78,67505.92,0.0,0.92812,8e-05,3.67147]
[1780423905673,65.78,67500.16,0.0,0.92767,8e-05,3.68876]
[1780423910710,65.78,67495.22,0.0,0.92728,8e-05,3.70376]
[1780423915745,65.78,67488.73,0.0,0.92677,8e-05,3.72333]
[1780423920780,65.78,67485.95,0.0,0.92655,8e-05,3.73166]
[1780423924681,65.78,67472.95,0.0,0.92552,8e-05,3.77086]
[1780423925816,65.78,67473.96,0.0,0.9256,8e-05,3.76771]
[1780423929844,65.78,67479.83,0.0,0.92608,8e-05,3.7497]
[1780423930851,65.78,67489.69,0.0,0.92686,8e-05,3.71981]
[1780423931858,65.78,67490.62,0.0,0.92693,8e-05,3.71701]
[1780423933872,65.78,67497.06,0.0,0.92744,8e-05,3.69765]
[1780423935886,65.78,67501.37,0.0,0.92777,8e-05,3.68483]
[1780423937959,65.78,67509.29,0.0,0.92839,8e-05,3.66126]
[1780423938939,65.78,67535.17,0.0,0.93037,8e-05,3.58441]
[1780423942964,65.78,67527.79,0.0,0.92982,8e-05,3.60585]
[1780423943965,65.78,67525.05,0.0,0.92961,8e-05,3.61394]
[1780423949000,65.77,67513.09,0.0,0.9287,8e-05,3.64931]
[1780423950011,65.78,67508.49,0.0,0.92833,8e-05,3.66324]
[1780423952022,65.78,67503.48,0.0,0.92806,8e-05,3.67151]
[1780423954037,65.78,67496.27,0.0,0.9275,8e-05,3.69318]
[1780423955044,65.78,67492.89,0.0,0.92723,8e-05,3.70341]
[1780423960097,65.78,67491.51,0.0,0.92712,8e-05,3.7077]
[1780423962110,65.78,67485.1,0.0,0.92661,8e-05,3.72702]
[1780423966134,65.78,67479.21,0.0,0.92614,8e-05,3.74475]
[1780423971170,65.78,67476.79,0.0,0.92596,8e-05,3.7519]
[1780423972186,65.78,67471.1,0.0,0.9255,8e-05,3.76907]
[1780423973192,65.78,67465.86,0.0,0.92509,8e-05,3.7849]
[1780423978224,65.77,67467.48,0.0,0.92523,8e-05,3.77949]
[1780423983260,65.77,67463.72,0.0,0.92492,8e-05,3.79112]
[1780423985277,65.78,67472.85,0.0,0.92565,8e-05,3.76369]
[1780423990309,65.78,67477.56,0.0,0.926,8e-05,3.75034]
[1780423992322,65.79,67486.43,0.0,0.92669,8e-05,3.72395]
[1780423997359,65.8,67487.44,0.0,0.92674,8e-05,3.72202]
[1780424004409,65.81,67488.81,0.0,0.92681,8e-05,3.71946]
[1780424008447,65.82,67483.8,0.0,0.92639,8e-05,3.73543]
[1780424010461,65.82,67478.61,0.0,0.92597,8e-05,3.75147]
[1780424014490,65.83,67484.98,0.0,0.92658,8e-05,3.72608]
[1780424018519,65.83,67490.31,0.0,0.92699,8e-05,3.71026]
[1780424019527,65.83,67500.2,0.0,0.92776,8e-05,3.68062]
[1780424020532,65.83,67507.98,0.0,0.92837,8e-05,3.65745]
[1780424025573,65.83,67509.14,0.0,0.92845,8e-05,3.65448]
[1780424030608,65.84,67508.25,0.0,0.92837,8e-05,3.65758]
[1780424032621,65.84,67502.13,0.0,0.92789,8e-05,3.676]
[1780424036650,65.84,67507.25,0.0,0.92828,8e-05,3.66096]
[1780424041685,65.84,67507.13,0.0,0.92826,8e-05,3.66172]
[1780424046721,65.85,67504.44,0.0,0.92804,8e-05,3.6701]
[1780424051756,65.85,67507.79,0.0,0.92829,8e-05,3.66047]
[1780424056790,65.85,67505.87,0.0,0.92813,8e-05,3.66659]
[1780424061826,65.86,67503.25,0.0,0.92792,8e-05,3.67473]
[1780424064846,65.86,67491.68,0.0,0.92701,8e-05,3.70958]
[1780424065856,65.86,67483.77,0.0,0.92639,8e-05,3.7334]
[1780424066861,65.86,67485.32,0.0,0.92651,8e-05,3.72869]
[1780424071895,65.86,67494.27,0.0,0.92734,8e-05,3.69476]
[1780424073909,65.86,67497.14,0.0,0.92756,8e-05,3.68619]
[1780424075770,65.86,67490.51,0.0,0.92704,8e-05,3.70615]
[1780424077938,65.86,67484.75,0.0,0.92658,8e-05,3.72347]
[1780424079952,65.86,67481.51,0.0,0.92633,8e-05,3.73318]
[1780424085842,65.86,67479.0,0.0,0.92614,8e-05,3.74051]
[1780424091029,65.85,67478.98,0.0,0.92614,8e-05,3.74034]
[1780424096064,65.85,67483.17,0.0,0.92648,8e-05,3.7275]
[1780424101099,65.85,67482.21,0.0,0.92641,8e-05,3.73024]
[1780424105126,65.85,67492.11,0.0,0.92719,8e-05,3.70032]
[1780424106133,65.85,67496.2,0.0,0.92751,8e-05,3.68806]
[1780424110161,65.85,67491.12,0.0,0.92711,8e-05,3.70339]
[1780424114191,65.85,67484.98,0.0,0.92663,8e-05,3.72184]
[1780424119225,65.85,67483.46,0.0,0.92651,8e-05,3.72631]
[1780424124268,65.85,67472.22,0.0,0.92562,8e-05,3.76016]
[1780424126282,65.85,67461.05,0.0,0.92472,8e-05,3.79396]
[1780424127282,65.85,67467.01,0.0,0.9252,8e-05,3.77584]
[1780424128289,65.85,67477.14,0.0,0.92602,8e-05,3.74494]
[1780424129297,65.84,67479.47,0.0,0.92621,8e-05,3.73785]
[1780424132318,65.84,67474.18,0.0,0.92591,8e-05,3.74678]
[1780424137352,65.84,67471.14,0.0,0.92567,8e-05,3.75568]
[1780424140375,65.84,67477.84,0.0,0.92621,8e-05,3.73522]
[1780424142389,65.84,67479.32,0.0,0.92633,8e-05,3.73068]
[1780424143395,65.84,67467.06,0.0,0.92536,8e-05,3.76775]
[1780424144408,65.84,67454.86,0.0,0.92437,8e-05,3.80477]
[1780424145409,65.84,67445.18,0.0,0.92359,8e-05,3.8342]
[1780424146421,65.84,67441.49,0.0,0.92329,8e-05,3.84532]
[1780424147424,65.83,67435.64,0.0,0.92282,8e-05,3.86308]
[1780424148429,65.83,67434.6,0.0,0.92274,8e-05,3.86605]
[1780424152464,65.82,67439.6,0.0,0.92318,8e-05,3.84959]
[1780424157496,65.81,67439.54,0.0,0.9232,8e-05,3.84875]
[1780424162531,65.8,67439.23,0.0,0.9232,8e-05,3.84871]
[1780424164545,65.8,67433.02,0.0,0.9227,8e-05,3.86756]
[1780424169580,65.8,67428.48,0.0,0.92232,8e-05,3.88146]
[1780424173607,65.8,67422.38,0.0,0.92182,8e-05,3.90009]
[1780424177636,65.8,67414.43,0.0,0.92117,8e-05,3.92439]
[1780424179651,65.8,67422.26,0.0,0.92182,8e-05,3.90001]
[1780424182671,65.8,67428.65,0.0,0.92236,8e-05,3.88016]
[1780424187705,65.79,67429.02,0.0,0.92239,8e-05,3.87888]
[1780424190727,65.79,67419.45,0.0,0.9216,8e-05,3.90827]
[1780424192742,65.79,67427.85,0.0,0.92243,8e-05,3.8752]
[1780424193750,65.79,67434.4,0.0,0.92297,8e-05,3.85505]
[1780424196772,65.79,67441.38,0.0,0.92354,8e-05,3.83345]
[1780424197778,65.79,67448.74,0.0,0.92414,8e-05,3.81101]
[1780424202815,65.79,67443.52,0.0,0.92372,8e-05,3.82664]
[1780424207849,65.78,67441.64,0.0,0.9236,8e-05,3.83145]
[1780424212886,65.78,67444.23,0.0,0.92382,8e-05,3.82307]
[1780424217919,65.78,67446.35,0.0,0.924,8e-05,3.81643]
[1780424218929,65.77,67451.99,0.0,0.92446,8e-05,3.79904]
[1780424223963,65.77,67452.88,0.0,0.92455,8e-05,3.79558]
[1780424226985,65.76,67461.89,0.0,0.92529,8e-05,3.76775]
[1780424227992,65.76,67468.63,0.0,0.92583,8e-05,3.7472]
[1780424228999,65.76,67469.19,0.0,0.92588,8e-05,3.74544]
[1780424234033,65.76,67471.76,0.0,0.92609,8e-05,3.73733]
[1780424237060,65.76,67486.06,0.0,0.92723,8e-05,3.69406]
[1780424238065,65.76,67488.38,0.0,0.92741,8e-05,3.6871]
[1780424241086,65.76,67501.04,0.0,0.92841,8e-05,3.64886]
[1780424242094,65.75,67505.57,0.0,0.92876,8e-05,3.63522]
[1780424245114,65.75,67507.41,0.0,0.92891,8e-05,3.62945]
[1780424250149,65.75,67500.03,0.0,0.92835,8e-05,3.65116]
[1780424252164,65.75,67491.83,0.0,0.92782,8e-05,3.66894]
[1780424253171,65.75,67484.13,0.0,0.92722,8e-05,3.69211]
[1780424254178,65.75,67482.41,0.0,0.92708,8e-05,3.69729]
[1780424259216,65.75,67484.55,0.0,0.92725,8e-05,3.69089]
[1780424263250,65.75,67478.17,0.0,0.92674,8e-05,3.71015]
[1780424265264,65.75,67468.75,0.0,0.926,8e-05,3.73858]
[1780424266283,65.75,67463.03,0.0,0.92554,8e-05,3.75586]
[1780424268291,65.75,67458.34,0.0,0.92517,8e-05,3.76997]
[1780424270303,65.75,67455.37,0.0,0.92493,8e-05,3.77879]
[1780424275339,65.74,67454.99,0.0,0.92492,8e-05,3.77941]
[1780424277354,65.74,67463.04,0.0,0.92557,8e-05,3.75472]
[1780424278360,65.74,67469.16,0.0,0.92606,8e-05,3.7361]
[1780424279370,65.74,67469.84,0.0,0.92612,8e-05,3.734]
[1780424282388,65.74,67478.41,0.0,0.9268,8e-05,3.708]
[1780424284403,65.74,67481.25,0.0,0.92702,8e-05,3.69945]
[1780424287444,65.74,67489.59,0.0,0.92768,8e-05,3.67443]
[1780424289439,65.74,67496.96,0.0,0.92825,8e-05,3.65246]
[1780424294475,65.74,67494.69,0.0,0.92807,8e-05,3.65965]
[1780424297495,65.75,67488.75,0.0,0.9276,8e-05,3.67762]
[1780424302530,65.75,67489.39,0.0,0.92764,8e-05,3.67593]
[1780424308572,65.75,67486.51,0.0,0.92741,8e-05,3.6848]
[1780424313609,65.75,67497.08,0.0,0.92835,8e-05,3.64641]
[1780424314617,65.75,67499.25,0.0,0.92852,8e-05,3.64002]
[1780424315621,65.75,67490.38,0.0,0.92782,8e-05,3.66665]
[1780424316636,65.75,67490.04,0.0,0.9278,8e-05,3.66772]
[1780424321665,65.76,67483.81,0.0,0.9273,8e-05,3.68662]
[1780424324685,65.76,67477.32,0.0,0.92679,8e-05,3.70619]
[1780424329720,65.75,67475.08,0.0,0.92661,8e-05,3.71286]
[1780424334754,65.75,67476.5,0.0,0.92673,8e-05,3.70849]
[1780424339789,65.76,67464.34,0.0,0.92574,8e-05,3.74607]
[1780424340798,65.76,67456.08,0.0,0.92507,8e-05,3.77132]
[1780424341808,65.76,67451.55,0.0,0.9247,8e-05,3.78523]
[1780424344826,65.77,67450.53,0.0,0.92461,8e-05,3.78864]
[1780424349862,65.77,67448.1,0.0,0.9244,8e-05,3.7965]
[1780424354897,65.77,67451.53,0.0,0.92467,8e-05,3.78629]
[1780424355903,65.77,67445.52,0.0,0.92419,8e-05,3.8045]
[1780424356910,65.77,67444.43,0.0,0.9241,8e-05,3.80767]
[1780424361945,65.77,67437.77,0.0,0.92355,8e-05,3.82838]
[1780424366980,65.77,67440.88,0.0,0.9238,8e-05,3.81908]
[1780424368997,65.77,67430.33,0.0,0.92293,8e-05,3.85149]
[1780424370007,65.77,67421.36,0.0,0.92219,8e-05,3.87907]
[1780424374032,65.77,67414.4,0.0,0.92174,8e-05,3.89335]
[1780424379067,65.77,67416.26,0.0,0.9219,8e-05,3.88729]
[1780424384102,65.77,67414.34,0.0,0.92175,8e-05,3.89289]
[1780424389137,65.76,67417.83,0.0,0.92205,8e-05,3.88178]
[1780424394176,65.76,67424.61,0.0,0.92263,8e-05,3.86018]
[1780424396188,65.75,67429.09,0.0,0.92301,8e-05,3.84591]
[1780424401226,65.74,67425.5,0.0,0.92275,8e-05,3.85583]
[1780424405264,65.74,67435.42,0.0,0.92359,8e-05,3.8244]
[1780424406270,65.74,67442.17,0.0,0.92415,8e-05,3.80354]
[1780424407275,65.73,67443.7,0.0,0.92427,8e-05,3.7987]
[1780424412309,65.73,67437.13,0.0,0.92376,8e-05,3.81799]
[1780424414326,65.72,67429.81,0.0,0.92317,8e-05,3.84006]
[1780424415331,65.72,67424.7,0.0,0.92275,8e-05,3.85557]
[1780424417345,65.72,67420.48,0.0,0.92242,8e-05,3.86808]
[1780424421374,65.71,67425.61,0.0,0.92287,8e-05,3.85125]
[1780424423388,65.7,67433.56,0.0,0.92353,8e-05,3.82637]
[1780424424397,65.7,67441.76,0.0,0.92421,8e-05,3.80106]
[1780424425403,65.7,67443.17,0.0,0.92433,8e-05,3.79659]
[1780424430438,65.7,67437.88,0.0,0.92392,8e-05,3.812]
[1780424435472,65.69,67437.45,0.0,0.92403,8e-05,3.80547]
[1780424440507,65.68,67436.51,0.0,0.92396,8e-05,3.80797]
[1780424445543,65.69,67432.13,0.0,0.92359,8e-05,3.82166]
[1780424447563,65.69,67424.55,0.0,0.92297,8e-05,3.84502]
[1780424448568,65.69,67415.16,0.0,0.92219,8e-05,3.87398]
[1780424449571,65.69,67409.38,0.0,0.92171,8e-05,3.89181]
[1780424451585,65.69,67405.83,0.0,0.92141,8e-05,3.90267]
[1780424456624,65.68,67398.85,0.0,0.92084,8e-05,3.92387]
[1780424461666,65.68,67395.61,0.0,0.92058,8e-05,3.93336]
[1780424463679,65.67,67401.14,0.0,0.92105,8e-05,3.91593]
[1780424466701,65.67,67406.27,0.0,0.92149,8e-05,3.89973]
[1780424470732,65.67,67414.06,0.0,0.92215,8e-05,3.87533]
[1780424473754,65.67,67409.0,0.0,0.92173,8e-05,3.89085]
[1780424478788,65.67,67407.58,0.0,0.92162,8e-05,3.89491]
[1780424480804,65.66,67400.08,0.0,0.921,8e-05,3.91804]
[1780424481808,65.66,67399.22,0.0,0.92093,8e-05,3.92061]
[1780424486845,65.66,67396.95,0.0,0.92075,8e-05,3.92711]
[1780424491878,65.65,67396.13,0.0,0.92082,8e-05,3.92199]
[1780424496914,65.65,67391.8,0.0,0.92047,8e-05,3.93491]
[1780424498928,65.65,67400.87,0.0,0.92124,8e-05,3.90644]
[1780424499935,65.65,67410.04,0.0,0.92201,8e-05,3.87793]
[1780424501950,65.65,67409.19,0.0,0.92195,8e-05,3.88047]
[1780424506986,65.64,67409.43,0.0,0.92197,8e-05,3.87947]
[1780424512020,65.64,67409.78,0.0,0.92201,8e-05,3.87814]
[1780424513030,65.64,67403.78,0.0,0.92151,8e-05,3.89668]
[1780424514034,65.64,67399.73,0.0,0.92117,8e-05,3.90918]
[1780424515045,65.64,67391.48,0.0,0.92047,8e-05,3.93476]
[1780424516053,65.64,67386.89,0.0,0.92009,9e-05,3.94894]
[1780424517059,65.64,67381.4,0.0,0.91962,9e-05,3.96595]
[1780424520082,65.63,67380.68,0.0,0.91958,9e-05,3.96765]
[1780424526123,65.62,67380.91,0.0,0.91962,9e-05,3.96587]
[1780424529147,65.62,67393.3,0.0,0.92069,8e-05,3.92666]
[1780424530151,65.62,67394.52,0.0,0.9208,8e-05,3.92274]
[1780424532165,65.62,67388.89,0.0,0.92033,8e-05,3.94006]
[1780424534179,65.61,67380.42,0.0,0.91962,9e-05,3.96608]
[1780424538208,65.61,67373.71,0.0,0.91906,9e-05,3.98637]
[1780424543242,65.6,67369.1,0.0,0.91868,9e-05,4.00029]
[1780424548278,65.6,67354.36,0.0,0.91741,9e-05,4.04651]
[1780424549288,65.6,67345.15,0.0,0.9166,9e-05,4.07558]
[1780424550300,65.6,67333.14,0.0,0.91554,9e-05,4.11363]
[1780424551314,65.59,67320.29,0.0,0.91453,9e-05,4.14723]
[1780424554331,65.59,67313.39,0.0,0.91391,9e-05,4.16926]
[1780424555338,65.59,67312.14,0.0,0.9138,9e-05,4.17316]
[1780424560374,65.59,67316.51,0.0,0.91421,9e-05,4.15877]
[1780424562393,65.59,67310.23,0.0,0.91364,9e-05,4.17878]
[1780424563396,65.59,67302.33,0.0,0.91293,9e-05,4.2041]
[1780424564401,65.59,67303.6,0.0,0.91305,9e-05,4.19988]
[1780424569436,65.58,67300.34,0.0,0.91277,9e-05,4.20975]
[1780424574471,65.58,67303.49,0.0,0.91307,9e-05,4.19897]
[1780424579506,65.57,67297.86,0.0,0.91257,9e-05,4.21665]
[1780424583536,65.57,67313.9,0.0,0.91404,9e-05,4.1648]
[1780424584545,65.57,67318.22,0.0,0.91443,9e-05,4.1509]
[1780424589579,65.57,67320.56,0.0,0.91464,9e-05,4.14319]
[1780424594614,65.57,67323.09,0.0,0.91487,9e-05,4.135]
[1780424595623,65.57,67317.3,0.0,0.91435,9e-05,4.15351]
[1780424596629,65.57,67318.32,0.0,0.91444,9e-05,4.1502]
[1780424598643,65.56,67324.43,0.0,0.91499,9e-05,4.13058]
[1780424600656,65.56,67328.46,0.0,0.91535,9e-05,4.1177]
[1780424603676,65.56,67321.8,0.0,0.91476,9e-05,4.139]
[1780424604684,65.56,67324.23,0.0,0.91498,9e-05,4.1312]
[1780424608712,65.56,67330.86,0.0,0.91557,9e-05,4.11001]
[1780424613746,65.56,67330.08,0.0,0.91563,9e-05,4.10538]
[1780424618781,65.57,67329.91,0.0,0.91561,9e-05,4.10603]
[1780424620803,65.57,67323.1,0.0,0.915,9e-05,4.12781]
[1780424621807,65.57,67318.2,0.0,0.91456,9e-05,4.14346]
[1780424622812,65.57,67324.81,0.0,0.91515,9e-05,4.12229]
[1780424623819,65.57,67328.29,0.0,0.91546,9e-05,4.11118]
[1780424628855,65.57,67332.02,0.0,0.91579,9e-05,4.09937]
[1780424631876,65.56,67325.42,0.0,0.91521,9e-05,4.1201]
[1780424632883,65.56,67322.38,0.0,0.91495,9e-05,4.1296]
[1780424637921,65.56,67321.22,0.0,0.91485,9e-05,4.13321]
[1780424640940,65.56,67316.2,0.0,0.9144,9e-05,4.1492]
[1780424642956,65.56,67307.65,0.0,0.91363,9e-05,4.17654]
[1780424643963,65.56,67304.41,0.0,0.91334,9e-05,4.18687]
[1780424649002,65.56,67300.54,0.0,0.913,9e-05,4.199]
[1780424652023,65.56,67296.91,0.0,0.91267,9e-05,4.21066]
[1780424657059,65.55,67308.85,0.0,0.91377,9e-05,4.17168]
[1780424658066,65.55,67312.14,0.0,0.91407,9e-05,4.16084]
[1780424663101,65.54,67313.64,0.0,0.91423,9e-05,4.15511]
[1780424668139,65.54,67314.03,0.0,0.91427,9e-05,4.15363]
[1780424673177,65.54,67314.2,0.0,0.91442,9e-05,4.14561]
[1780424678211,65.53,67310.32,0.0,0.91408,9e-05,4.15781]
[1780424680227,65.53,67305.51,0.0,0.91365,9e-05,4.17311]
[1780424685261,65.53,67309.28,0.0,0.914,9e-05,4.16057]
[1780424690295,65.53,67307.25,0.0,0.91383,9e-05,4.16675]
[1780424694401,65.52,67299.95,0.0,0.91317,9e-05,4.18991]
[1780424696357,65.52,67285.28,0.0,0.91183,9e-05,4.23719]
[1780424697362,65.52,67286.26,0.0,0.91192,9e-05,4.23407]
[1780424702397,65.52,67283.16,0.0,0.91164,9e-05,4.24405]
[1780424703417,65.52,67291.04,0.0,0.91236,9e-05,4.21855]
[1780424704421,65.52,67291.72,0.0,0.91243,9e-05,4.21637]
[1780424706448,65.52,67300.35,0.0,0.91321,9e-05,4.18865]
[1780424711477,65.53,67303.98,0.0,0.91353,9e-05,4.17724]
[1780424716523,65.53,67292.46,0.0,0.91247,9e-05,4.21467]
[1780424720553,65.53,67287.44,0.0,0.91201,9e-05,4.23089]
[1780424725589,65.53,67281.4,0.0,0.91146,9e-05,4.25037]
[1780424727603,65.53,67262.21,0.0,0.90968,9e-05,4.31261]
[1780424728610,65.53,67251.23,0.0,0.90865,9e-05,4.34833]
[1780424730623,65.52,67259.79,0.0,0.90946,9e-05,4.32005]
[1780424734651,65.52,67255.34,0.0,0.90919,9e-05,4.32674]
[1780424736665,65.52,67247.21,0.0,0.90843,9e-05,4.35302]
[1780424739685,65.51,67252.77,0.0,0.90897,9e-05,4.33434]
[1780424741699,65.51,67264.63,0.0,0.91009,9e-05,4.29539]
[1780424742707,65.51,67270.1,0.0,0.9106,9e-05,4.27751]
[1780424745727,65.51,67275.61,0.0,0.91112,9e-05,4.25943]
[1780424747740,65.51,67268.71,0.0,0.91048,9e-05,4.28175]
[1780424748745,65.51,67263.63,0.0,0.91001,9e-05,4.2982]
[1780424750736,65.5,67258.06,0.0,0.90949,9e-05,4.31615]
[1780424752776,65.5,67264.71,0.0,0.91012,9e-05,4.29425]
[1780424757811,65.5,67269.36,0.0,0.91057,9e-05,4.2787]
[1780424758832,65.5,67275.15,0.0,0.91111,9e-05,4.25983]
[1780424759833,65.5,67281.38,0.0,0.91169,9e-05,4.23961]
[1780424760840,65.5,67286.12,0.0,0.91212,9e-05,4.22428]
[1780424761844,65.5,67278.0,0.0,0.91137,9e-05,4.25059]
[1780424762851,65.5,67278.0,0.0,0.91137,9e-05,4.25056]
[1780424767887,65.5,67274.46,0.0,0.91105,9e-05,4.26191]
[1780424770907,65.5,67282.07,0.0,0.91176,9e-05,4.2371]
[1780424772921,65.5,67284.91,0.0,0.91202,9e-05,4.2279]
[1780424777958,65.5,67285.81,0.0,0.9121,9e-05,4.225]
[1780424778964,65.5,67291.53,0.0,0.91263,9e-05,4.20653]
[1780424779970,65.5,67293.63,0.0,0.91282,9e-05,4.19979]
[1780424782992,65.5,67288.03,0.0,0.9123,9e-05,4.21802]
[1780424787025,65.5,67283.15,0.0,0.91185,9e-05,4.23388]
[1780424792060,65.5,67281.95,0.0,0.91187,9e-05,4.23052]
[1780424798102,65.5,67281.88,0.0,0.91186,9e-05,4.23081]
[1780424801124,65.5,67288.04,0.0,0.91243,9e-05,4.21092]
[1780424802128,65.5,67290.19,0.0,0.91262,9e-05,4.20402]
[1780424807165,65.5,67291.91,0.0,0.91277,9e-05,4.19875]
[1780424812199,65.5,67294.94,0.0,0.91305,9e-05,4.18907]
[1780424817235,65.5,67291.89,0.0,0.91279,9e-05,4.1982]
[1780424822270,65.49,67293.75,0.0,0.91298,9e-05,4.19147]
[1780424827304,65.49,67294.87,0.0,0.91309,9e-05,4.18736]
[1780424831333,65.49,67288.96,0.0,0.91255,9e-05,4.20666]
[1780424836370,65.48,67288.16,0.0,0.9125,9e-05,4.20829]
[1780424841402,65.47,67289.16,0.0,0.91263,9e-05,4.20371]
[1780424846437,65.45,67289.79,0.0,0.91274,9e-05,4.19969]
[1780424849458,65.44,67296.12,0.0,0.91335,9e-05,4.17832]
[1780424854493,65.43,67297.73,0.0,0.91366,9e-05,4.16443]
[1780424859529,65.42,67302.13,0.0,0.9141,9e-05,4.14893]
[1780424862550,65.41,67313.24,0.0,0.91512,9e-05,4.11258]
[1780424865574,65.41,67306.28,0.0,0.91451,9e-05,4.13425]
[1780424867584,65.4,67299.47,0.0,0.91391,9e-05,4.15564]
[1780424872620,65.39,67303.27,0.0,0.91429,9e-05,4.14221]
[1780424877655,65.38,67299.1,0.0,0.91394,9e-05,4.15444]
[1780424882721,65.37,67298.98,0.0,0.91396,9e-05,4.15385]
[1780424883698,65.37,67292.52,0.0,0.91337,9e-05,4.17466]
[1780424884708,65.37,67294.67,0.0,0.91358,9e-05,4.16721]
[1780424886720,65.36,67301.03,0.0,0.91418,9e-05,4.14599]
[1780424887726,65.36,67307.36,0.0,0.91475,9e-05,4.12565]
[1780424888732,65.36,67309.09,0.0,0.91491,9e-05,4.1199]
[1780424891753,65.35,67314.39,0.0,0.91541,9e-05,4.1022]
[1780424895782,65.35,67319.41,0.0,0.91587,9e-05,4.08569]
[1780424897795,65.35,67326.1,0.0,0.91648,9e-05,4.06394]
[1780424902831,65.34,67329.8,0.0,0.91682,9e-05,4.05161]
[1780424907869,65.34,67331.95,0.0,0.91703,9e-05,4.04428]
[1780424912905,65.33,67330.67,0.0,0.91705,9e-05,4.04068]
[1780424914920,65.33,67325.51,0.0,0.9166,9e-05,4.05684]
[1780424919953,65.33,67323.33,0.0,0.91643,9e-05,4.063]
[1780424923983,65.32,67314.55,0.0,0.91566,9e-05,4.09057]
[1780424924989,65.32,67313.24,0.0,0.91555,9e-05,4.09456]
[1780424927003,65.32,67307.6,0.0,0.91505,9e-05,4.11221]
[1780424932040,65.3,67309.3,0.0,0.91524,9e-05,4.10542]
[1780424933046,65.3,67296.44,0.0,0.91408,9e-05,4.14674]
[1780424934053,65.3,67293.44,0.0,0.91382,9e-05,4.15613]
[1780424937073,65.29,67287.16,0.0,0.91327,9e-05,4.17552]
[1780424941102,65.28,67284.71,0.0,0.91309,9e-05,4.18183]
[1780424943116,65.28,67290.91,0.0,0.91366,9e-05,4.16149]
[1780424948151,65.27,67293.5,0.0,0.91394,9e-05,4.15166]
[1780424951172,65.26,67285.2,0.0,0.91321,9e-05,4.17729]
[1780424952185,65.25,67268.08,0.0,0.91165,9e-05,4.23243]
[1780424953187,65.25,67261.01,0.0,0.91099,9e-05,4.25546]
[1780424954212,65.25,67260.82,0.0,0.91099,9e-05,4.25543]
[1780424959235,65.23,67261.72,0.0,0.91112,9e-05,4.25077]
[1780424961248,65.23,67254.39,0.0,0.91045,9e-05,4.27422]
[1780424965283,65.22,67247.86,0.0,0.90986,9e-05,4.29455]
[1780424968303,65.21,67237.69,0.0,0.90892,0.0001,4.32704]
[1780424970315,65.2,67232.13,0.0,0.90841,0.0001,4.34465]
[1780424973337,65.2,67239.68,0.0,0.90928,9e-05,4.31181]
[1780424975351,65.19,67240.92,0.0,0.90942,9e-05,4.30715]
[1780424977364,65.19,67225.59,0.0,0.90798,0.0001,4.35667]
[1780424978373,65.18,67200.15,0.0,0.90552,0.0001,4.44072]
[1780424979386,65.18,67200.26,0.0,0.90554,0.0001,4.44007]
[1780424984415,65.17,67197.57,0.0,0.90532,0.0001,4.44763]
[1780424987436,65.16,67188.22,0.0,0.90442,0.0001,4.47788]
[1780424991481,65.15,67178.35,0.0,0.90348,0.0001,4.50969]
[1780424996513,65.14,67175.85,0.0,0.90326,0.0001,4.5171]
[1780425001550,65.13,67184.91,0.0,0.90419,0.0001,4.48588]
[1780425005580,65.13,67189.99,0.0,0.9047,0.0001,4.46836]
[1780425008602,65.12,67197.62,0.0,0.90547,0.0001,4.44223]
[1780425010619,65.12,67231.25,0.0,0.90874,0.0001,4.33036]
[1780425011621,65.12,67231.53,0.0,0.90877,0.0001,4.32928]
[1780425012639,65.12,67242.23,0.0,0.90979,9e-05,4.29399]
[1780425013636,65.12,67245.18,0.0,0.91007,9e-05,4.28425]
[1780425016654,65.12,67235.21,0.0,0.90913,0.0001,4.31687]
[1780425017664,65.11,67229.59,0.0,0.9086,0.0001,4.33529]
[1780425018670,65.1,67219.33,0.0,0.90765,0.0001,4.36804]
[1780425019679,65.1,67215.87,0.0,0.90732,0.0001,4.37932]
[1780425020690,65.1,67225.19,0.0,0.90822,0.0001,4.34833]
[1780425021693,65.1,67225.3,0.0,0.90823,0.0001,4.34783]
[1780425026727,65.09,67224.9,0.0,0.90821,0.0001,4.34845]
[1780425029750,65.09,67231.17,0.0,0.90883,0.0001,4.32735]
[1780425030760,65.09,67238.25,0.0,0.9095,9e-05,4.30394]
[1780425031762,65.09,67241.93,0.0,0.90999,9e-05,4.28446]
[1780425033796,65.09,67232.09,0.0,0.90905,0.0001,4.31671]
[1780425035793,65.09,67225.37,0.0,0.90842,0.0001,4.33873]
[1780425036807,65.09,67223.07,0.0,0.9082,0.0001,4.3462]
[1780425037808,65.08,67211.24,0.0,0.9071,0.0001,4.38405]
[1780425038819,65.07,67216.79,0.0,0.90764,0.0001,4.36548]
[1780425040828,65.07,67213.79,0.0,0.90736,0.0001,4.3751]
[1780425042846,65.07,67214.7,0.0,0.90745,0.0001,4.37173]
[1780425045865,65.06,67199.14,0.0,0.90596,0.0001,4.42286]
[1780425046874,65.06,67188.91,0.0,0.90496,0.0001,4.45671]
[1780425047877,65.06,67182.84,0.0,0.90436,0.0001,4.47687]
[1780425048884,65.06,67180.07,0.0,0.90409,0.0001,4.48599]
[1780425053919,65.05,67179.96,0.0,0.90411,0.0001,4.4855]
[1780425058954,65.04,67175.83,0.0,0.90372,0.0001,4.49847]
[1780425062990,65.03,67167.29,0.0,0.9029,0.0001,4.5261]
[1780425063998,65.03,67162.97,0.0,0.90247,0.0001,4.54041]
[1780425066010,65.03,67153.06,0.0,0.90149,0.0001,4.57332]
[1780425067018,65.03,67156.58,0.0,0.90185,0.0001,4.56116]
[1780425072083,65.02,67168.78,0.0,0.90311,0.0001,4.51899]
[1780425074086,65.01,67164.33,0.0,0.90267,0.0001,4.53369]
[1780425075103,65.01,67170.18,0.0,0.90326,0.0001,4.51397]
[1780425077103,65.01,67177.06,0.0,0.90395,0.0001,4.4907]
[1780425082139,65.01,67179.89,0.0,0.90425,0.0001,4.48068]
[1780425083145,65.01,67174.89,0.0,0.90375,0.0001,4.49727]
[1780425087176,65.0,67165.63,0.0,0.90284,0.0001,4.52797]
[1780425090202,65.0,67160.39,0.0,0.90232,0.0001,4.54548]
[1780425095235,65.0,67162.85,0.0,0.90271,0.0001,4.52956]
[1780425097247,65.0,67157.28,0.0,0.90215,0.0001,4.54827]
[1780425098255,65.0,67150.22,0.0,0.90143,0.0001,4.57204]
[1780425099263,65.0,67148.57,0.0,0.90127,0.0001,4.57753]
[1780425104299,64.99,67146.03,0.0,0.90102,0.0001,4.58566]
[1780425109332,64.99,67140.9,0.0,0.90052,0.0001,4.60248]
[1780425111346,64.99,67133.13,0.0,0.89973,0.0001,4.62855]
[1780425113361,64.98,67142.84,0.0,0.90073,0.0001,4.5953]
[1780425114367,64.98,67139.37,0.0,0.90038,0.0001,4.60693]
[1780425118397,64.98,67146.15,0.0,0.90109,0.0001,4.58343]
[1780425121427,64.98,67153.24,0.0,0.90182,0.0001,4.55917]
[1780425123432,64.97,67158.27,0.0,0.90233,0.0001,4.54208]
[1780425127462,64.97,67164.43,0.0,0.90296,0.0001,4.52117]
[1780425132498,64.97,67163.36,0.0,0.90285,0.0001,4.52467]
[1780425137532,64.97,67154.64,0.0,0.90198,0.0001,4.55391]
[1780425139546,64.97,67160.57,0.0,0.90258,0.0001,4.53379]
[1780425140553,64.97,67161.7,0.0,0.90269,0.0001,4.52996]
[1780425144582,64.97,67170.29,0.0,0.90356,0.0001,4.501]
[1780425145588,64.97,67175.5,0.0,0.90408,0.0001,4.48334]
[1780425147602,64.96,67180.14,0.0,0.90455,0.0001,4.46751]
[1780425149619,64.96,67186.87,0.0,0.90522,0.0001,4.44476]
[1780425151630,64.96,67181.46,0.0,0.90483,0.0001,4.45528]
[1780425152642,64.96,67176.51,0.0,0.90434,0.0001,4.47174]
[1780425157677,64.95,67182.89,0.0,0.90499,0.0001,4.44977]
[1780425160695,64.95,67188.51,0.0,0.90555,0.0001,4.43071]
[1780425162709,64.95,67193.76,0.0,0.90608,0.0001,4.41291]
[1780425166737,64.94,67188.7,0.0,0.9056,0.0001,4.4289]
[1780425170770,64.94,67172.05,0.0,0.90397,0.0001,4.4842]
[1780425171776,64.94,67171.74,0.0,0.90393,0.0001,4.48533]
[1780425172784,64.94,67165.69,0.0,0.90333,0.0001,4.5057]
[1780425173790,64.94,67163.45,0.0,0.9031,0.0001,4.51324]
[1780425177834,64.94,67151.97,0.0,0.90195,0.0001,4.55193]
[1780425178832,64.94,67152.07,0.0,0.90196,0.0001,4.55156]
[1780425182860,64.94,67142.64,0.0,0.90101,0.0001,4.5832]
[1780425183869,64.94,67138.37,0.0,0.90057,0.0001,4.59756]
[1780425184876,64.94,67131.73,0.0,0.8999,0.0001,4.61995]
[1780425185883,64.93,67131.63,0.0,0.89989,0.0001,4.62013]
[1780425187896,64.93,67142.89,0.0,0.90105,0.0001,4.58163]
[1780425188902,64.93,67147.99,0.0,0.90158,0.0001,4.56427]
[1780425190918,64.93,67150.6,0.0,0.90184,0.0001,4.5553]
[1780425195953,64.93,67147.03,0.0,0.90149,0.0001,4.5671]
[1780425196959,64.93,67147.14,0.0,0.9015,0.0001,4.56665]
[1780425201995,64.92,67149.57,0.0,0.90176,0.0001,4.55797]
[1780425203006,64.92,67152.09,0.0,0.90202,0.0001,4.54933]
[1780425208045,64.92,67152.92,0.0,0.90211,0.0001,4.54627]
[1780425213079,64.92,67151.27,0.0,0.90209,0.0001,4.54417]
[1780425218114,64.91,67152.28,0.0,0.9022,0.0001,4.54053]
[1780425223149,64.91,67149.32,0.0,0.90191,0.0001,4.55029]
[1780425226169,64.91,67157.03,0.0,0.90269,0.0001,4.52415]
[1780425231205,64.91,67160.15,0.0,0.90301,0.0001,4.51358]
[1780425236240,64.91,67156.61,0.0,0.90265,0.0001,4.52543]
[1780425241285,64.91,67154.51,0.0,0.90244,0.0001,4.53235]
[1780425245313,64.91,67159.55,0.0,0.90296,0.0001,4.51524]
[1780425247326,64.91,67167.73,0.0,0.90378,0.0001,4.48775]
[1780425252360,64.9,67170.48,0.0,0.90407,0.0001,4.47793]
[1780425254342,64.9,67180.13,0.0,0.90503,0.0001,4.44536]
[1780425257396,64.9,67185.46,0.0,0.90557,0.0001,4.42727]
[1780425261428,64.9,67195.31,0.0,0.90654,0.0001,4.39414]
[1780425262440,64.9,67195.84,0.0,0.90659,0.0001,4.39235]
[1780425265455,64.9,67202.45,0.0,0.90724,0.0001,4.37032]
[1780425267473,64.89,67206.98,0.0,0.90769,0.0001,4.35497]
[1780425272507,64.89,67203.39,0.0,0.90749,0.0001,4.35884]
[1780425275528,64.88,67209.16,0.0,0.90806,0.0001,4.33927]
[1780425278550,64.88,67213.57,0.0,0.9085,0.0001,4.32434]
[1780425283583,64.88,67216.78,0.0,0.90882,0.0001,4.31328]
[1780425286605,64.87,67208.3,0.0,0.90801,0.0001,4.34112]
[1780425287611,64.87,67208.03,0.0,0.90799,0.0001,4.3419]
[1780425291640,64.87,67201.38,0.0,0.90736,0.0001,4.36347]
[1780425295673,64.86,67191.19,0.0,0.90638,0.0001,4.39677]
[1780425296681,64.86,67176.64,0.0,0.90495,0.0001,4.4452]
[1780425297688,64.86,67168.51,0.0,0.90414,0.0001,4.47253]
[1780425298696,64.86,67165.6,0.0,0.90385,0.0001,4.48233]
[1780425302724,64.86,67159.09,0.0,0.90319,0.0001,4.50426]
[1780425307761,64.86,67163.26,0.0,0.90362,0.0001,4.49014]
[1780425312797,64.86,67160.82,0.0,0.90338,0.0001,4.49818]
[1780425317831,64.86,67156.33,0.0,0.90294,0.0001,4.5129]
[1780425320853,64.86,67143.76,0.0,0.90167,0.0001,4.55527]
[1780425321859,64.86,67148.69,0.0,0.90217,0.0001,4.53852]
[1780425323874,64.86,67153.6,0.0,0.90267,0.0001,4.52185]
[1780425328909,64.85,67154.58,0.0,0.90277,0.0001,4.51841]
[1780425331933,64.85,67161.6,0.0,0.90361,0.0001,4.48727]
[1780425332939,64.85,67168.65,0.0,0.90433,0.0001,4.4633]
[1780425333951,64.85,67166.7,0.0,0.90414,0.0001,4.46971]
[1780425336984,64.85,67158.58,0.0,0.90334,0.0001,4.49657]
[1780425338997,64.84,67151.87,0.0,0.90267,0.0001,4.51902]
[1780425340016,64.84,67152.89,0.0,0.90277,0.0001,4.51555]
[1780425345043,64.84,67149.33,0.0,0.90241,0.0001,4.52747]
[1780425347054,64.84,67143.69,0.0,0.90184,0.0001,4.54643]
[1780425350081,64.84,67138.33,0.0,0.9013,0.0001,4.56435]
[1780425351084,64.84,67128.52,0.0,0.9003,0.0001,4.59757]
[1780425352091,64.84,67118.81,0.0,0.8993,0.0001,4.63049]
[1780425353099,64.84,67117.99,0.0,0.89922,0.0001,4.63312]
[1780425357131,64.83,67125.19,0.0,0.89998,0.0001,4.60802]
[1780425362182,64.83,67127.74,0.0,0.90026,0.0001,4.59872]
[1780425363179,64.83,67139.83,0.0,0.90151,0.0001,4.55759]
[1780425364182,64.83,67139.75,0.0,0.9015,0.0001,4.5578]
[1780425368211,64.82,67134.36,0.0,0.90096,0.0001,4.57575]
[1780425373244,64.82,67143.21,0.0,0.90187,0.0001,4.54539]
[1780425376266,64.82,67148.61,0.0,0.90242,0.0001,4.52705]
[1780425378295,64.82,67155.01,0.0,0.90307,0.0001,4.50528]
[1780425383321,64.82,67154.57,0.0,0.90303,0.0001,4.50686]
[1780425388358,64.82,67151.76,0.0,0.90274,0.0001,4.51641]
[1780425393390,64.82,67162.15,0.0,0.90392,0.0001,4.47393]
[1780425396412,64.82,67170.44,0.0,0.90476,0.0001,4.44579]
[1780425398424,64.81,67179.3,0.0,0.90564,0.0001,4.416]
[1780425402453,64.81,67171.4,0.0,0.90487,0.0001,4.44218]
[1780425403460,64.81,67162.22,0.0,0.90395,0.0001,4.47289]
[1780425405475,64.81,67156.5,0.0,0.90338,0.0001,4.49224]
[1780425410509,64.81,67156.49,0.0,0.90337,0.0001,4.49241]
[1780425415507,64.81,67166.06,0.0,0.90434,0.0001,4.45993]
[1780425419575,64.81,67174.17,0.0,0.90516,0.0001,4.43235]
[1780425422594,64.8,67177.9,0.0,0.90554,0.0001,4.41931]
[1780425424607,64.8,67172.61,0.0,0.90502,0.0001,4.43691]
[1780425425614,64.8,67165.01,0.0,0.90427,0.0001,4.46234]
[1780425426623,64.8,67163.33,0.0,0.9041,0.0001,4.46787]
[1780425431657,64.8,67159.83,0.0,0.90377,0.0001,4.4791]
[1780425433672,64.79,67156.86,0.0,0.90348,0.0001,4.48882]
[1780425435687,64.79,67149.7,0.0,0.90276,0.0001,4.51285]
[1780425436696,64.79,67147.21,0.0,0.90251,0.0001,4.52127]
[1780425441728,64.79,67145.64,0.0,0.90235,0.0001,4.52653]
[1780425443743,64.79,67151.63,0.0,0.90296,0.0001,4.50628]
[1780425444750,64.79,67159.44,0.0,0.90375,0.0001,4.47979]
[1780425445758,64.79,67161.26,0.0,0.90393,0.0001,4.47372]
[1780425447772,64.79,67166.37,0.0,0.90444,0.0001,4.45667]
[1780425452808,64.8,67167.63,0.0,0.90468,0.0001,4.44547]
[1780425457849,64.8,67160.7,0.0,0.90399,0.0001,4.46891]
[1780425458851,64.8,67160.75,0.0,0.90399,0.0001,4.46882]
[1780425459858,64.8,67152.64,0.0,0.90317,0.0001,4.4962]
[1780425460866,64.8,67151.3,0.0,0.90304,0.0001,4.50076]
[1780425462879,64.8,67143.3,0.0,0.90222,0.0001,4.52784]
[1780425463886,64.8,67140.52,0.0,0.90194,0.0001,4.53724]
[1780425468921,64.8,67139.74,0.0,0.90186,0.0001,4.53976]
[1780425473956,64.8,67136.76,0.0,0.90157,0.0001,4.54957]
[1780425478991,64.79,67142.81,0.0,0.90219,0.0001,4.52883]
[1780425484027,64.79,67140.6,0.0,0.90197,0.0001,4.53617]
[1780425486041,64.79,67148.62,0.0,0.90279,0.0001,4.50901]
[1780425488056,64.79,67150.87,0.0,0.90302,0.0001,4.50142]
[1780425492082,64.79,67145.1,0.0,0.90243,0.0001,4.5209]
[1780425497118,64.79,67144.36,0.0,0.90236,0.0001,4.52327]
[1780425499136,64.79,67131.38,0.0,0.90104,0.0001,4.56718]
[1780425500138,64.79,67125.35,0.0,0.90042,0.0001,4.58762]
[1780425501146,64.79,67125.34,0.0,0.90042,0.0001,4.58757]
[1780425502153,64.79,67126.19,0.0,0.90051,0.0001,4.58457]
[1780425505174,64.79,67131.74,0.0,0.90109,0.0001,4.5654]
[1780425508196,64.78,67124.28,0.0,0.90033,0.0001,4.59049]
[1780425509202,64.78,67120.73,0.0,0.89997,0.0001,4.60245]
[1780425514237,64.78,67121.66,0.0,0.90022,0.0001,4.59119]
[1780425519272,64.77,67114.34,0.0,0.89948,0.0001,4.61553]
[1780425520280,64.77,67106.87,0.0,0.89871,0.0001,4.64086]
[1780425521286,64.77,67105.77,0.0,0.8986,0.0001,4.64443]
[1780425526320,64.76,67102.58,0.0,0.89829,0.0001,4.65438]
[1780425531357,64.75,67102.56,0.0,0.89832,0.0001,4.65344]
[1780425532363,64.75,67095.61,0.0,0.8976,0.00011,4.67703]
[1780425533370,64.75,67095.65,0.0,0.89761,0.00011,4.67666]
[1780425536404,64.74,67087.64,0.0,0.89678,0.00011,4.70351]
[1780425539427,64.74,67094.41,0.0,0.8975,0.00011,4.68001]
[1780425544456,64.74,67095.27,0.0,0.89761,0.00011,4.67671]
[1780425548484,64.73,67101.67,0.0,0.89829,0.0001,4.6544]
[1780425549491,64.73,67107.8,0.0,0.89894,0.0001,4.63325]
[1780425551506,64.73,67114.23,0.0,0.89962,0.0001,4.61098]
[1780425555533,64.72,67118.73,0.0,0.9001,0.0001,4.59507]
[1780425557552,64.71,67126.57,0.0,0.90094,0.0001,4.56738]
[1780425558557,64.71,67134.26,0.0,0.90174,0.0001,4.54076]
[1780425561579,64.71,67141.16,0.0,0.90245,0.0001,4.51728]
[1780425564603,64.7,67131.01,0.0,0.90143,0.0001,4.55098]
[1780425565608,64.7,67122.93,0.0,0.9006,0.0001,4.57833]
[1780425570645,64.7,67120.29,0.0,0.90035,0.0001,4.58675]
[1780425572659,64.7,67114.11,0.0,0.89985,0.0001,4.60007]
[1780425577696,64.69,67112.73,0.0,0.89973,0.0001,4.60412]
[1780425579710,64.69,67121.95,0.0,0.90069,0.0001,4.5725]
[1780425584745,64.68,67117.69,0.0,0.90027,0.0001,4.58649]
[1780425589781,64.68,67117.65,0.0,0.90028,0.0001,4.58607]
[1780425594815,64.67,67119.17,0.0,0.90045,0.0001,4.58037]
[1780425599851,64.67,67113.9,0.0,0.89992,0.0001,4.59782]
[1780425601867,64.67,67104.85,0.0,0.89899,0.0001,4.62846]
[1780425602873,64.65,67100.24,0.0,0.89856,0.0001,4.64256]
[1780425604887,64.65,67107.37,0.0,0.89931,0.0001,4.61781]
[1780425609922,64.64,67103.26,0.0,0.89891,0.0001,4.63105]
[1780425613949,64.64,67095.86,0.0,0.89815,0.00011,4.65571]
[1780425614956,64.63,67093.52,0.0,0.89791,0.00011,4.66353]
[1780425617978,64.63,67086.7,0.0,0.89721,0.00011,4.68628]
[1780425623013,64.62,67079.01,0.0,0.89643,0.00011,4.71149]
[1780425628054,64.61,67080.54,0.0,0.89664,0.00011,4.70485]
[1780425633087,64.59,67087.46,0.0,0.89755,0.00011,4.67219]
[1780425634099,64.59,67089.73,0.0,0.8978,0.00011,4.66417]
[1780425636115,64.59,67081.32,0.0,0.89692,0.00011,4.69263]
[1780425641149,64.58,67083.19,0.0,0.89715,0.00011,4.685]
[1780425646183,64.57,67082.77,0.0,0.89715,0.00011,4.68525]
[1780425650247,64.56,67088.54,0.0,0.89778,0.00011,4.66447]
[1780425654253,64.55,67094.34,0.0,0.89842,0.00011,4.64371]
[1780425657273,64.55,67097.08,0.0,0.89872,0.0001,4.63379]
[1780425658280,64.55,67090.7,0.0,0.89806,0.00011,4.65552]
[1780425659287,64.54,67091.21,0.0,0.89812,0.00011,4.65357]
[1780425663315,64.54,67084.72,0.0,0.89746,0.00011,4.6751]
[1780425664321,64.53,67082.96,0.0,0.89728,0.00011,4.68093]
[1780425666336,64.53,67088.53,0.0,0.89788,0.00011,4.66132]
[1780425667344,64.53,67083.47,0.0,0.89735,0.00011,4.67851]
[1780425672383,64.52,67079.62,0.0,0.89698,0.00011,4.69064]
[1780425674394,64.51,67074.42,0.0,0.89644,0.00011,4.70806]
[1780425679430,64.5,67077.49,0.0,0.89681,0.00011,4.69614]
[1780425683458,64.49,67082.71,0.0,0.89739,0.00011,4.67718]
[1780425688499,64.48,67080.49,0.0,0.89719,0.00011,4.6837]
[1780425691520,64.48,67075.9,0.0,0.89686,0.00011,4.69128]
[1780425696557,64.47,67080.44,0.0,0.89738,0.00011,4.67443]
[1780425702599,64.45,67082.06,0.0,0.8976,0.00011,4.66732]
[1780425707631,64.44,67079.25,0.0,0.89733,0.00011,4.67587]
[1780425709646,64.44,67073.49,0.0,0.89673,0.00011,4.69525]
[1780425714682,64.43,67074.56,0.0,0.89689,0.00011,4.69028]
[1780425719718,64.42,67076.88,0.0,0.89717,0.00011,4.6811]
[1780425722777,64.41,67084.68,0.0,0.89802,0.00011,4.65358]
[1780425727783,64.4,67085.45,0.0,0.89813,0.00011,4.64998]
[1780425732818,64.4,67089.09,0.0,0.89854,0.00011,4.63659]
[1780425733825,64.4,67098.71,0.0,0.89955,0.0001,4.60344]
[1780425734832,64.39,67093.68,0.0,0.89903,0.0001,4.62054]
[1780425739867,64.39,67090.62,0.0,0.89873,0.00011,4.63028]
[1780425744901,64.38,67092.93,0.0,0.899,0.00011,4.62157]
[1780425749937,64.37,67093.86,0.0,0.89912,0.0001,4.61762]
[1780425754972,64.37,67094.57,0.0,0.89935,0.0001,4.60694]
[1780425761018,64.36,67094.14,0.0,0.89933,0.0001,4.60761]
[1780425767059,64.35,67094.82,0.0,0.89942,0.0001,4.60449]
[1780425772093,64.35,67090.58,0.0,0.899,0.00011,4.61833]
[1780425774111,64.35,67079.93,0.0,0.89789,0.00011,4.65467]
[1780425775116,64.34,67079.86,0.0,0.89788,0.00011,4.65472]
[1780425780149,64.34,67078.12,0.0,0.89773,0.00011,4.65976]
[1780425785189,64.33,67076.43,0.0,0.89758,0.00011,4.66462]
[1780425790224,64.32,67072.94,0.0,0.89724,0.00011,4.67565]
[1780425795259,64.31,67072.86,0.0,0.89726,0.00011,4.67492]
[1780425800293,64.3,67077.11,0.0,0.89774,0.00011,4.65931]
[1780425804323,64.29,67072.01,0.0,0.89722,0.00011,4.67619]
[1780425808350,64.29,67079.23,0.0,0.89801,0.00011,4.65046]
[1780425810364,64.28,67085.4,0.0,0.89867,0.00011,4.62887]
[1780425813387,64.28,67089.39,0.0,0.89924,0.00011,4.60723]
[1780425818428,64.28,67091.7,0.0,0.8995,0.0001,4.59872]
[1780425820434,64.27,67098.16,0.0,0.90019,0.0001,4.57635]
[1780425825478,64.27,67107.3,0.0,0.90115,0.0001,4.54471]
[1780425826489,64.27,67113.02,0.0,0.90174,0.0001,4.52513]
[1780425828502,64.27,67105.83,0.0,0.901,0.0001,4.54967]
[1780425831520,64.27,67111.23,0.0,0.90156,0.0001,4.53112]
[1780425835549,64.27,67118.25,0.0,0.90228,0.0001,4.50715]
[1780425840584,64.27,67120.23,0.0,0.90248,0.0001,4.50054]
[1780425846626,64.27,67118.75,0.0,0.90233,0.0001,4.50573]
[1780425852669,64.27,67121.77,0.0,0.90263,0.0001,4.49561]
[1780425857703,64.28,67127.41,0.0,0.9032,0.0001,4.47664]
[1780425858710,64.28,67135.18,0.0,0.90399,0.0001,4.45032]
[1780425859717,64.28,67141.41,0.0,0.90462,0.0001,4.42917]
[1780425860724,64.28,67142.48,0.0,0.90473,0.0001,4.42553]
[1780425862738,64.28,67150.75,0.0,0.90556,0.0001,4.39756]
[1780425863745,64.28,67153.14,0.0,0.9058,0.0001,4.38953]
[1780425868787,64.28,67153.21,0.0,0.9058,0.0001,4.38962]
[1780425871800,64.28,67158.13,0.0,0.90643,0.0001,4.36561]
[1780425873815,64.28,67151.75,0.0,0.90579,0.0001,4.38718]
[1780425876836,64.28,67157.07,0.0,0.90633,0.0001,4.36879]
[1780425881876,64.27,67159.55,0.0,0.90659,0.0001,4.35997]
[1780425886908,64.27,67165.68,0.0,0.90721,0.0001,4.33896]
[1780425891942,64.27,67172.92,0.0,0.90793,0.0001,4.31439]
[1780425894963,64.26,67178.49,0.0,0.90848,0.0001,4.2957]
[1780425899997,64.26,67173.35,0.0,0.90798,0.0001,4.31278]
[1780425905035,64.26,67172.82,0.0,0.90793,0.0001,4.31438]
[1780425910068,64.26,67176.46,0.0,0.9083,0.0001,4.30206]
[1780425915103,64.26,67174.8,0.0,0.90814,0.0001,4.30747]
[1780425920139,64.26,67177.39,0.0,0.9084,0.0001,4.29868]
[1780425923163,64.26,67169.98,0.0,0.90767,0.0001,4.32339]
[1780425924169,64.26,67164.79,0.0,0.90716,0.0001,4.34072]
[1780425929204,64.25,67167.82,0.0,0.90747,0.0001,4.33017]
[1780425932231,64.25,67157.21,0.0,0.90656,0.0001,4.3582]
[1780425933238,64.25,67136.11,0.0,0.90444,0.0001,4.42934]
[1780425934247,64.25,67130.99,0.0,0.90393,0.0001,4.4465]
[1780425936260,64.25,67128.34,0.0,0.90367,0.0001,4.45502]
[1780425938277,64.24,67140.72,0.0,0.90494,0.0001,4.4126]
[1780425939281,64.24,67140.46,0.0,0.90492,0.0001,4.41331]
[1780425944315,64.23,67138.74,0.0,0.90478,0.0001,4.41821]
[1780425949352,64.22,67140.72,0.0,0.905,0.0001,4.41057]
[1780425953380,64.22,67130.94,0.0,0.90403,0.0001,4.44301]
[1780425954391,64.22,67128.26,0.0,0.90377,0.0001,4.45189]
[1780425959424,64.21,67126.79,0.0,0.90365,0.0001,4.45571]
[1780425964458,64.2,67117.38,0.0,0.90272,0.0001,4.48657]
[1780425965469,64.19,67107.96,0.0,0.90176,0.0001,4.51844]
[1780425966473,64.19,67111.47,0.0,0.90213,0.0001,4.50613]
[1780425968487,64.18,67101.23,0.0,0.90109,0.0001,4.54051]
[1780425969496,64.18,67092.49,0.0,0.90019,0.0001,4.57014]
[1780425971508,64.17,67092.38,0.0,0.9002,0.0001,4.56974]
[1780425972515,64.17,67084.35,0.0,0.89936,0.00011,4.59729]
[1780425973522,64.17,67081.11,0.0,0.89902,0.00011,4.60835]
[1780425976545,64.17,67073.88,0.0,0.89826,0.00011,4.63294]
[1780425977549,64.17,67075.94,0.0,0.89849,0.00011,4.62568]
[1780425982585,64.16,67084.51,0.0,0.89941,0.00011,4.5955]
[1780425984600,64.16,67086.11,0.0,0.89959,0.00011,4.5898]
[1780425986613,64.16,67098.79,0.0,0.90092,0.0001,4.54607]
[1780425987622,64.16,67109.22,0.0,0.90201,0.0001,4.51018]
[1780425988626,64.16,67114.0,0.0,0.9025,0.0001,4.49373]
[1780425991649,64.15,67121.61,0.0,0.90344,0.0001,4.45982]
[1780425994669,64.15,67111.83,0.0,0.90245,0.0001,4.49276]
[1780425996683,64.15,67108.45,0.0,0.90211,0.0001,4.50388]
[1780426001719,64.15,67109.28,0.0,0.9022,0.0001,4.501]
[1780426006754,64.14,67106.85,0.0,0.90197,0.0001,4.5085]
[1780426011787,64.13,67107.03,0.0,0.90201,0.0001,4.50708]
[1780426015817,64.12,67098.73,0.0,0.90118,0.0001,4.53438]
[1780426016824,64.12,67099.12,0.0,0.90123,0.0001,4.53283]
[1780426021859,64.11,67099.86,0.0,0.90134,0.0001,4.5293]
[1780426026897,64.09,67100.33,0.0,0.90145,0.0001,4.52561]
[1780426031929,64.08,67105.48,0.0,0.90202,0.0001,4.50661]
[1780426032937,64.08,67118.48,0.0,0.90337,0.0001,4.4619]
[1780426033944,64.08,67119.71,0.0,0.9035,0.0001,4.45746]
[1780426037972,64.07,67124.98,0.0,0.90408,0.0001,4.43834]
[1780426042001,64.06,67119.87,0.0,0.90358,0.0001,4.45492]
[1780426047036,64.05,67122.95,0.0,0.90393,0.0001,4.44332]
[1780426052084,64.04,67129.41,0.0,0.90475,0.0001,4.41281]
[1780426054099,64.04,67144.33,0.0,0.90627,0.0001,4.36198]
[1780426055102,64.04,67136.82,0.0,0.90551,0.0001,4.38724]
[1780426057118,64.03,67130.4,0.0,0.90488,0.0001,4.40868]
[1780426059130,64.03,67120.23,0.0,0.90385,0.0001,4.44285]
[1780426060143,64.03,67112.62,0.0,0.90307,0.0001,4.46873]
[1780426063159,64.02,67117.79,0.0,0.90363,0.0001,4.45036]
[1780426066181,64.02,67111.98,0.0,0.90305,0.0001,4.46943]
[1780426071216,64.01,67112.68,0.0,0.90316,0.0001,4.46577]
[1780426076251,64.0,67116.78,0.0,0.90362,0.0001,4.45059]
[1780426080279,63.99,67122.42,0.0,0.90422,0.0001,4.43055]
[1780426082294,63.99,67129.18,0.0,0.90492,0.0001,4.40719]
[1780426087328,63.98,67134.22,0.0,0.90545,0.0001,4.38933]
[1780426089343,63.98,67140.18,0.0,0.90606,0.0001,4.36889]
[1780426090364,63.98,67151.28,0.0,0.90717,0.0001,4.3313]
[1780426093371,63.97,67158.86,0.0,0.90793,0.0001,4.30557]
[1780426095385,63.97,67162.36,0.0,0.90828,0.0001,4.29376]
[1780426098406,63.97,67170.46,0.0,0.90907,0.0001,4.26655]
[1780426099413,63.97,67173.54,0.0,0.90937,0.0001,4.25626]
[1780426101427,63.98,67175.68,0.0,0.90958,0.0001,4.24919]
[1780426102435,63.98,67170.61,0.0,0.90908,0.0001,4.26622]
[1780426105457,63.98,67169.07,0.0,0.90893,0.0001,4.27146]
[1780426108477,63.98,67159.9,0.0,0.90802,0.0001,4.30231]
[1780426110509,63.98,67155.61,0.0,0.9076,0.0001,4.3167]
[1780426115525,63.98,67155.3,0.0,0.90771,0.0001,4.31016]
[1780426120584,63.97,67156.94,0.0,0.90788,0.0001,4.30449]
[1780426125604,63.97,67155.37,0.0,0.90773,0.0001,4.30963]
[1780426130655,63.97,67157.17,0.0,0.90791,0.0001,4.30343]
[1780426135665,63.97,67153.61,0.0,0.90756,0.0001,4.31525]
[1780426138690,63.97,67158.88,0.0,0.90809,0.0001,4.29741]
[1780426139698,63.97,67165.31,0.0,0.90872,0.0001,4.2758]
[1780426140728,63.97,67154.41,0.0,0.90764,0.0001,4.31247]
[1780426141715,63.97,67154.27,0.0,0.90763,0.0001,4.31292]
[1780426142720,63.97,67142.76,0.0,0.90648,0.0001,4.35174]
[1780426143727,63.97,67132.05,0.0,0.9054,0.0001,4.38792]
[1780426144734,63.97,67144.29,0.0,0.90664,0.0001,4.34634]
[1780426145741,63.97,67143.5,0.0,0.90656,0.0001,4.34893]
[1780426150798,63.96,67144.34,0.0,0.90666,0.0001,4.34568]
[1780426153796,63.96,67151.06,0.0,0.90734,0.0001,4.3228]
[1780426156822,63.96,67155.45,0.0,0.90778,0.0001,4.30791]
[1780426161852,63.96,67157.0,0.0,0.90793,0.0001,4.30262]
[1780426166888,63.96,67168.02,0.0,0.90902,0.0001,4.26559]
[1780426167895,63.96,67173.71,0.0,0.90958,0.0001,4.24657]
[1780426168902,63.96,67173.83,0.0,0.90959,0.0001,4.24625]
[1780426172930,63.96,67184.0,0.0,0.91071,0.0001,4.20483]
[1780426174944,63.96,67188.22,0.0,0.91112,0.0001,4.19087]
[1780426176963,63.96,67166.09,0.0,0.90896,0.0001,4.26495]
[1780426178971,63.96,67157.2,0.0,0.90807,0.0001,4.295]
[1780426179978,63.96,67154.33,0.0,0.90779,0.0001,4.30466]
[1780426184007,63.96,67161.99,0.0,0.90855,0.0001,4.27886]
[1780426185015,63.96,67165.87,0.0,0.90893,0.0001,4.26586]
[1780426190048,63.97,67169.27,0.0,0.90926,0.0001,4.25472]
[1780426195088,63.97,67163.0,0.0,0.90863,0.0001,4.27602]
[1780426199112,63.97,67157.92,0.0,0.90813,0.0001,4.29316]
[1780426201156,63.97,67151.0,0.0,0.90744,0.0001,4.31644]
[1780426204206,63.97,67148.74,0.0,0.90722,0.0001,4.32394]
[1780426205159,63.97,67143.48,0.0,0.90669,0.0001,4.3417]
[1780426207188,63.97,67152.24,0.0,0.90757,0.0001,4.312]
[1780426208183,63.97,67159.66,0.0,0.90831,0.0001,4.28701]
[1780426209190,63.97,67164.19,0.0,0.90876,0.0001,4.27181]
[1780426211232,63.97,67164.33,0.0,0.90877,0.0001,4.27141]
[1780426215237,63.97,67158.9,0.0,0.90823,0.0001,4.28976]
[1780426220267,63.97,67158.98,0.0,0.90823,0.0001,4.28953]
[1780426223291,63.97,67153.18,0.0,0.90766,0.0001,4.30907]
[1780426228329,63.97,67153.49,0.0,0.90769,0.0001,4.3079]
[1780426231377,63.97,67142.75,0.0,0.90676,0.0001,4.33655]
[1780426235375,63.96,67137.62,0.0,0.90625,0.0001,4.3537]
[1780426239403,63.96,67149.45,0.0,0.90745,0.0001,4.31336]
[1780426244439,63.96,67151.25,0.0,0.90763,0.0001,4.3071]
[1780426249474,63.96,67148.06,0.0,0.90732,0.0001,4.31755]
[1780426254510,63.95,67147.8,0.0,0.90731,0.0001,4.31812]
[1780426256522,63.95,67154.1,0.0,0.90794,0.0001,4.29683]
[1780426259543,63.95,67147.37,0.0,0.90727,0.0001,4.31937]
[1780426264580,63.95,67153.4,0.0,0.90788,0.0001,4.29879]
[1780426269619,63.95,67156.59,0.0,0.9082,0.0001,4.28797]
[1780426274652,63.95,67154.24,0.0,0.90797,0.0001,4.29584]
[1780426275661,63.95,67149.16,0.0,0.90746,0.0001,4.31293]
[1780426276670,63.95,67141.63,0.0,0.90671,0.0001,4.3383]
[1780426277677,63.95,67141.14,0.0,0.90666,0.0001,4.33988]
[1780426282709,63.94,67142.99,0.0,0.90686,0.0001,4.33323]
[1780426287745,63.94,67143.84,0.0,0.90695,0.0001,4.33]
[1780426288752,63.94,67150.19,0.0,0.90759,0.0001,4.30852]
[1780426289759,63.94,67153.85,0.0,0.90796,0.0001,4.29616]
[1780426294795,63.94,67154.72,0.0,0.90818,0.0001,4.28575]
[1780426295803,63.94,67147.89,0.0,0.9075,0.0001,4.30874]
[1780426297820,63.94,67129.04,0.0,0.90561,0.0001,4.37243]
[1780426298825,63.94,67122.66,0.0,0.90496,0.0001,4.39397]
[1780426299831,63.94,67122.47,0.0,0.90495,0.0001,4.39446]
[1780426303859,63.93,67128.54,0.0,0.90558,0.0001,4.37324]
[1780426308893,63.93,67128.51,0.0,0.9056,0.0001,4.37281]
[1780426313929,63.92,67128.71,0.0,0.90563,0.0001,4.37153]
[1780426318964,63.92,67126.94,0.0,0.90547,0.0001,4.37695]
[1780426324000,63.91,67126.75,0.0,0.90547,0.0001,4.37693]
[1780426329034,63.91,67125.54,0.0,0.90537,0.0001,4.3804]
[1780426334069,63.9,67126.11,0.0,0.90545,0.0001,4.37776]
[1780426337095,63.9,67119.85,0.0,0.90482,0.0001,4.39865]
[1780426338102,63.9,67112.94,0.0,0.90412,0.0001,4.42203]
[1780426339109,63.89,67110.81,0.0,0.90391,0.0001,4.42911]
[1780426341122,63.89,67103.74,0.0,0.90319,0.0001,4.45284]
[1780426346160,63.88,67104.82,0.0,0.90334,0.0001,4.44802]
[1780426351193,63.87,67106.65,0.0,0.9037,0.0001,4.43317]
[1780426354216,63.87,67099.81,0.0,0.90301,0.0001,4.45595]
[1780426355222,63.86,67096.36,0.0,0.90266,0.0001,4.46754]
[1780426357236,63.86,67105.09,0.0,0.90358,0.0001,4.43716]
[1780426358243,63.86,67105.73,0.0,0.90365,0.0001,4.43477]
[1780426363278,63.85,67107.19,0.0,0.90383,0.0001,4.42877]
[1780426368312,63.84,67103.06,0.0,0.90343,0.0001,4.44187]
[1780426373346,63.83,67107.78,0.0,0.90395,0.0001,4.42469]
[1780426378385,63.82,67105.82,0.0,0.90378,0.0001,4.43043]
[1780426381406,63.82,67099.55,0.0,0.90315,0.0001,4.45128]
[1780426386439,63.81,67100.56,0.0,0.90328,0.0001,4.4467]
[1780426391482,63.8,67099.88,0.0,0.90325,0.0001,4.44795]
[1780426392587,63.8,67087.8,0.0,0.90199,0.0001,4.4894]
[1780426393590,63.8,67080.99,0.0,0.90128,0.0001,4.51262]
[1780426394597,63.79,67077.95,0.0,0.90097,0.00011,4.52296]
[1780426399633,63.79,67077.87,0.0,0.90097,0.00011,4.5228]
[1780426402605,63.79,67052.83,0.0,0.89832,0.00011,4.60904]
[1780426407699,63.79,67053.97,0.0,0.89845,0.00011,4.60509]
[1780426409714,63.79,67045.57,0.0,0.89754,0.00011,4.63443]
[1780426412735,63.79,67039.76,0.0,0.89705,0.00011,4.64715]
[1780426414749,63.79,67033.38,0.0,0.89636,0.00011,4.66944]
[1780426416764,63.79,67026.04,0.0,0.89555,0.00011,4.69532]
[1780426420792,63.79,67017.52,0.0,0.89461,0.00011,4.72522]
[1780426423813,63.79,67030.05,0.0,0.89598,0.00011,4.68148]
[1780426424820,63.79,67035.51,0.0,0.89657,0.00011,4.66242]
[1780426425829,63.79,67043.25,0.0,0.89741,0.00011,4.63549]
[1780426428864,63.8,67051.39,0.0,0.89828,0.00011,4.60733]
[1780426429865,63.8,67057.86,0.0,0.89898,0.00011,4.58496]
[1780426430876,63.8,67060.3,0.0,0.89923,0.00011,4.57662]
[1780426432888,63.8,67049.48,0.0,0.89807,0.00011,4.61427]
[1780426433895,63.8,67057.91,0.0,0.89897,0.00011,4.58508]
[1780426434900,63.8,67058.61,0.0,0.89905,0.00011,4.58259]
[1780426437923,63.8,67047.16,0.0,0.89783,0.00011,4.62217]
[1780426438947,63.8,67046.53,0.0,0.89776,0.00011,4.62425]
[1780426440948,63.79,67055.11,0.0,0.89869,0.00011,4.59423]
[1780426443969,63.79,67036.55,0.0,0.89669,0.00011,4.65856]
[1780426444976,63.79,67028.21,0.0,0.89578,0.00011,4.6877]
[1780426445982,63.79,67027.28,0.0,0.89568,0.00011,4.69093]
[1780426451018,63.79,67027.88,0.0,0.89576,0.00011,4.68865]
[1780426454077,63.79,67036.07,0.0,0.89665,0.00011,4.65995]
[1780426455079,63.79,67031.37,0.0,0.89614,0.00011,4.67649]
[1780426457095,63.79,67029.68,0.0,0.89595,0.00011,4.68235]
[1780426459106,63.79,67040.24,0.0,0.8971,0.00011,4.64546]
[1780426460113,63.79,67042.14,0.0,0.89731,0.00011,4.63887]
[1780426464141,63.79,67047.57,0.0,0.8979,0.00011,4.6198]
[1780426469179,63.78,67046.82,0.0,0.89783,0.00011,4.62184]
[1780426471194,63.78,67052.86,0.0,0.89863,0.00011,4.59306]
[1780426473206,63.78,67058.06,0.0,0.89919,0.00011,4.57488]
[1780426475221,63.78,67063.42,0.0,0.89977,0.00011,4.55625]
[1780426480259,63.78,67061.74,0.0,0.89959,0.00011,4.56198]
[1780426482270,63.78,67050.57,0.0,0.8984,0.00011,4.60067]
[1780426483276,63.78,67046.94,0.0,0.89801,0.00011,4.61321]
[1780426488311,63.77,67047.21,0.0,0.89805,0.00011,4.61181]
[1780426489319,63.77,67039.58,0.0,0.89723,0.00011,4.63828]
[1780426490327,63.77,67036.08,0.0,0.89685,0.00011,4.65035]
[1780426493347,63.77,67029.59,0.0,0.89614,0.00011,4.67309]
[1780426496367,63.77,67015.79,0.0,0.89463,0.00011,4.72151]
[1780426497375,63.77,67013.01,0.0,0.89432,0.00011,4.73132]
[1780426500402,63.78,67007.08,0.0,0.89366,0.00011,4.75229]
[1780426502431,63.78,67014.65,0.0,0.89449,0.00011,4.72577]
[1780426504449,63.78,67017.87,0.0,0.89484,0.00011,4.71456]
[1780426507465,63.78,67024.1,0.0,0.89552,0.00011,4.69297]
[1780426512501,63.78,67028.41,0.0,0.89598,0.00011,4.67835]
[1780426514514,63.78,67032.22,0.0,0.89639,0.00011,4.66528]
[1780426519555,63.79,67037.6,0.0,0.89695,0.00011,4.64723]
[1780426521570,63.79,67048.83,0.0,0.89816,0.00011,4.60846]
[1780426522575,63.8,67049.04,0.0,0.89817,0.00011,4.60792]
[1780426524589,63.8,67053.11,0.0,0.8986,0.00011,4.59424]
[1780426526602,63.8,67046.96,0.0,0.89792,0.00011,4.61606]
[1780426531638,63.81,67051.2,0.0,0.89849,0.00011,4.59483]
[1780426533651,63.82,67058.35,0.0,0.89924,0.00011,4.57033]
[1780426536676,63.81,67068.97,0.0,0.90038,0.00011,4.53348]
[1780426537679,63.81,67078.29,0.0,0.90136,0.00011,4.50135]
[1780426538686,63.81,67072.13,0.0,0.90071,0.00011,4.52264]
[1780426539692,63.81,67066.46,0.0,0.90011,0.00011,4.54224]
[1780426542714,63.81,67066.36,0.0,0.9001,0.00011,4.54258]
[1780426544729,63.81,67072.36,0.0,0.90073,0.00011,4.52185]
[1780426545736,63.81,67077.6,0.0,0.90128,0.00011,4.50382]
[1780426547750,63.82,67080.26,0.0,0.90156,0.0001,4.49478]
[1780426549764,63.82,67088.44,0.0,0.90241,0.0001,4.4668]
[1780426550769,63.82,67092.63,0.0,0.90284,0.0001,4.45253]
[1780426552785,63.82,67087.19,0.0,0.90227,0.0001,4.47146]
[1780426553794,63.82,67086.88,0.0,0.90223,0.0001,4.47263]
[1780426558830,63.83,67091.58,0.0,0.90271,0.0001,4.4571]
[1780426561847,63.83,67099.42,0.0,0.90351,0.0001,4.43064]
[1780426563764,63.83,67100.81,0.0,0.90364,0.0001,4.42622]
[1780426563866,63.83,67094.22,0.0,0.90296,0.0001,4.44877]
[1780426565876,63.84,67089.83,0.0,0.90249,0.0001,4.46413]
[1780426569905,63.84,67096.8,0.0,0.9032,0.0001,4.44074]
[1780426574940,63.85,67094.35,0.0,0.90293,0.0001,4.44986]
[1780426579976,63.85,67101.05,0.0,0.9036,0.0001,4.42758]
[1780426580986,63.85,67103.58,0.0,0.90386,0.0001,4.4191]
[1780426586020,63.86,67104.78,0.0,0.90395,0.0001,4.41591]
[1780426590050,63.87,67111.15,0.0,0.90458,0.0001,4.39495]
[1780426591059,63.87,67121.04,0.0,0.90573,0.0001,4.35403]
[1780426592066,63.87,67122.13,0.0,0.90583,0.0001,4.3506]
[1780426597101,63.89,67122.64,0.0,0.90583,0.0001,4.35051]
[1780426602136,63.89,67130.65,0.0,0.90662,0.0001,4.32427]
[1780426603147,63.9,67140.51,0.0,0.9076,0.0001,4.29125]
[1780426604153,63.9,67151.95,0.0,0.90873,0.0001,4.25287]
[1780426605159,63.9,67161.67,0.0,0.90968,0.0001,4.22067]
[1780426606166,63.9,67159.85,0.0,0.9095,0.0001,4.22688]
[1780426608179,63.9,67165.79,0.0,0.91007,0.0001,4.20721]
[1780426613213,63.91,67164.66,0.0,0.90995,0.0001,4.21164]
[1780426618248,63.91,67160.74,0.0,0.90954,0.0001,4.22537]
[1780426621287,63.92,67158.11,0.0,0.90928,0.0001,4.23447]
[1780426624290,63.92,67152.97,0.0,0.90876,0.0001,4.25196]
[1780426627311,63.92,67159.61,0.0,0.90941,0.0001,4.2299]
[1780426631339,63.92,67150.29,0.0,0.90848,0.0001,4.26151]
[1780426633353,63.92,67149.39,0.0,0.90839,0.0001,4.26462]
[1780426635368,63.93,67155.26,0.0,0.90897,0.0001,4.24499]
[1780426637380,63.93,67160.79,0.0,0.90951,0.0001,4.22661]
[1780426642416,63.93,67155.08,0.0,0.90893,0.0001,4.24622]
[1780426647450,63.93,67153.6,0.0,0.90878,0.0001,4.25149]
[1780426650472,63.94,67160.63,0.0,0.90946,0.0001,4.22812]
[1780426651482,63.94,67169.39,0.0,0.91046,0.0001,4.19149]
[1780426653492,63.94,67171.73,0.0,0.91068,0.0001,4.18394]
[1780426655507,63.94,67177.44,0.0,0.91122,0.0001,4.16525]
[1780426660549,63.95,67186.32,0.0,0.91205,0.0001,4.13668]
[1780426665579,63.96,67191.02,0.0,0.91248,0.0001,4.12216]
[1780426670614,63.97,67202.13,0.0,0.9135,0.0001,4.08662]
[1780426671622,63.97,67205.11,0.0,0.91378,9e-05,4.0771]
[1780426676656,63.98,67201.64,0.0,0.91341,0.0001,4.08999]
[1780426679677,63.99,67208.54,0.0,0.91404,9e-05,4.06793]
[1780426680689,63.99,67212.66,0.0,0.91443,9e-05,4.0545]
[1780426682704,63.99,67206.66,0.0,0.91385,9e-05,4.0745]
[1780426684713,64.0,67200.54,0.0,0.91326,0.0001,4.09506]
[1780426689749,64.0,67205.82,0.0,0.91374,9e-05,4.07849]
[1780426694784,64.01,67210.71,0.0,0.91418,9e-05,4.06328]
[1780426699824,64.01,67211.77,0.0,0.91427,9e-05,4.06012]
[1780426704859,64.01,67209.8,0.0,0.91408,9e-05,4.06674]
[1780426707880,64.01,67215.87,0.0,0.91465,9e-05,4.04684]
[1780426712915,64.01,67211.19,0.0,0.91435,9e-05,4.05469]
[1780426713922,64.01,67211.27,0.0,0.91436,9e-05,4.05437]
[1780426718958,64.01,67217.39,0.0,0.91494,9e-05,4.03406]
[1780426720970,64.01,67219.19,0.0,0.91511,9e-05,4.02814]
[1780426725000,64.01,67209.27,0.0,0.91418,9e-05,4.06063]
[1780426726006,64.01,67208.52,0.0,0.91411,9e-05,4.06304]
[1780426730033,64.01,67202.35,0.0,0.91353,0.0001,4.08312]
[1780426735069,64.0,67201.85,0.0,0.91349,0.0001,4.08432]
[1780426738090,64.0,67209.12,0.0,0.91419,9e-05,4.06012]
[1780426739096,64.0,67215.0,0.0,0.91475,9e-05,4.04076]
[1780426740106,64.0,67217.53,0.0,0.91499,9e-05,4.03243]
[1780426744132,64.0,67211.62,0.0,0.91443,9e-05,4.05172]
[1780426749170,64.0,67218.76,0.0,0.91511,9e-05,4.0281]
[1780426751182,64.0,67221.02,0.0,0.91532,9e-05,4.02069]
[1780426753198,64.0,67228.33,0.0,0.916,9e-05,3.99682]
[1780426755210,64.0,67233.01,0.0,0.91644,9e-05,3.98165]
[1780426760249,64.0,67234.98,0.0,0.91661,9e-05,3.97555]
[1780426765307,64.0,67226.15,0.0,0.91578,9e-05,4.00466]
[1780426766315,64.0,67221.65,0.0,0.91536,9e-05,4.01944]
[1780426768330,64.0,67219.4,0.0,0.91515,9e-05,4.02679]
[1780426771350,64.0,67211.1,0.0,0.9145,9e-05,4.04662]
[1780426772358,64.0,67209.24,0.0,0.91433,9e-05,4.05265]
[1780426777394,64.0,67207.43,0.0,0.91417,9e-05,4.05833]
[1780426782429,64.0,67211.64,0.0,0.91457,9e-05,4.04428]
[1780426787463,64.0,67217.35,0.0,0.91511,9e-05,4.02542]
[1780426789479,64.0,67222.7,0.0,0.91561,9e-05,4.00791]
[1780426794513,64.0,67225.94,0.0,0.91591,9e-05,3.99743]
[1780426796527,64.0,67216.59,0.0,0.91504,9e-05,4.02804]
[1780426798545,64.0,67215.15,0.0,0.9149,9e-05,4.03271]
[1780426803576,64.0,67216.44,0.0,0.91503,9e-05,4.02833]
[1780426808614,64.0,67214.25,0.0,0.91482,9e-05,4.03539]
[1780426809621,64.0,67223.27,0.0,0.91567,9e-05,4.00584]
[1780426810628,64.0,67224.85,0.0,0.91582,9e-05,4.00069]
[1780426813651,64.0,67235.64,0.0,0.91682,9e-05,3.9656]
[1780426814656,64.0,67237.82,0.0,0.91702,9e-05,3.95859]
[1780426816670,64.0,67243.6,0.0,0.91754,9e-05,3.94001]
[1780426820700,64.0,67248.54,0.0,0.91798,9e-05,3.92448]
[1780426823728,64.01,67257.97,0.0,0.91883,9e-05,3.89442]
[1780426824734,64.01,67259.6,0.0,0.91897,9e-05,3.88934]
[1780426826757,64.01,67263.99,0.0,0.91936,9e-05,3.8756]
[1780426831787,64.02,67277.63,0.0,0.92068,9e-05,3.82563]
[1780426832790,64.02,67276.77,0.0,0.9206,9e-05,3.82864]
[1780426836821,64.03,67282.03,0.0,0.92104,9e-05,3.81273]
[1780426838835,64.03,67288.91,0.0,0.92165,9e-05,3.791]
[1780426843872,64.03,67289.15,0.0,0.92168,9e-05,3.78993]
[1780426844879,64.03,67294.44,0.0,0.92214,9e-05,3.77304]
[1780426848908,64.03,67292.25,0.0,0.92196,9e-05,3.77974]
[1780426853943,64.02,67296.55,0.0,0.92235,9e-05,3.76578]
[1780426857973,64.02,67288.15,0.0,0.92161,9e-05,3.79227]
[1780426858979,64.02,67283.43,0.0,0.9212,9e-05,3.80721]
[1780426860991,64.02,67281.66,0.0,0.92105,9e-05,3.81263]
[1780426863008,64.02,67271.04,0.0,0.92011,9e-05,3.84635]
[1780426864020,64.02,67260.55,0.0,0.91917,9e-05,3.87987]
[1780426865023,64.01,67253.9,0.0,0.91857,9e-05,3.90109]
[1780426866029,64.01,67253.65,0.0,0.91855,9e-05,3.90165]
[1780426869053,64.01,67247.54,0.0,0.91802,9e-05,3.92063]
[1780426874090,63.99,67245.95,0.0,0.91791,9e-05,3.92446]
[1780426876104,63.99,67240.25,0.0,0.9174,9e-05,3.94238]
[1780426878117,63.98,67236.11,0.0,0.91704,9e-05,3.95521]
[1780426883151,63.97,67238.1,0.0,0.91726,9e-05,3.94741]
[1780426888187,63.96,67238.83,0.0,0.91737,9e-05,3.94353]
[1780426893222,63.95,67238.84,0.0,0.91754,9e-05,3.93473]
[1780426896145,63.94,67233.57,0.0,0.91708,9e-05,3.95097]
[1780426900273,63.93,67241.52,0.0,0.91784,9e-05,3.92398]
[1780426905308,63.92,67241.46,0.0,0.91788,9e-05,3.9228]
[1780426909335,63.91,67230.86,0.0,0.91693,9e-05,3.95616]
[1780426910343,63.91,67229.82,0.0,0.91684,9e-05,3.95924]
[1780426915384,63.89,67228.19,0.0,0.91675,9e-05,3.96264]
[1780426920428,63.88,67228.33,0.0,0.91679,9e-05,3.9609]
[1780426921425,63.88,67223.16,0.0,0.91632,9e-05,3.97745]
[1780426922431,63.87,67215.46,0.0,0.91561,9e-05,4.00229]
[1780426923438,63.87,67210.54,0.0,0.91515,9e-05,4.01846]
[1780426926458,63.87,67200.53,0.0,0.9142,9e-05,4.05135]
[1780426929480,63.87,67206.7,0.0,0.91479,9e-05,4.03096]
[1780426931497,63.87,67182.59,0.0,0.91249,0.0001,4.11053]
[1780426932504,63.87,67182.63,0.0,0.9125,0.0001,4.11032]
[1780426933509,63.87,67178.32,0.0,0.91209,0.0001,4.1245]
[1780426936531,63.87,67176.95,0.0,0.91197,0.0001,4.12861]
[1780426938544,63.86,67169.0,0.0,0.9112,0.0001,4.15475]
[1780426942572,63.86,67165.1,0.0,0.91084,0.0001,4.16699]
[1780426945596,63.85,67151.03,0.0,0.90948,0.0001,4.21345]
[1780426946606,63.85,67145.04,0.0,0.90889,0.0001,4.23329]
[1780426947610,63.85,67139.86,0.0,0.90839,0.0001,4.25041]
[1780426952645,63.83,67141.09,0.0,0.90869,0.0001,4.23722]
[1780426955670,63.83,67146.75,0.0,0.90928,0.0001,4.21729]
[1780426957684,63.82,67141.47,0.0,0.90876,0.0001,4.2348]
[1780426962731,63.82,67139.26,0.0,0.90857,0.0001,4.2413]
[1780426967765,63.81,67140.15,0.0,0.90868,0.0001,4.2375]
[1780426972800,63.8,67143.07,0.0,0.90901,0.0001,4.22636]
[1780426977835,63.79,67142.88,0.0,0.90903,0.0001,4.22557]
[1780426980857,63.78,67136.39,0.0,0.90842,0.0001,4.24622]
[1780426983877,63.77,67147.23,0.0,0.90952,0.0001,4.20915]
[1780426984884,63.77,67154.7,0.0,0.91026,0.0001,4.18384]
[1780426985892,63.77,67154.5,0.0,0.91025,0.0001,4.18428]
[1780426990926,63.76,67165.83,0.0,0.91139,0.0001,4.14531]
[1780426991934,63.75,67167.49,0.0,0.91156,0.0001,4.13961]
[1780426996967,63.75,67170.54,0.0,0.91188,0.0001,4.12868]
[1780426999990,63.74,67175.96,0.0,0.91241,0.0001,4.11023]
[1780427003012,63.74,67180.27,0.0,0.91284,0.0001,4.09558]
[1780427008047,63.74,67175.73,0.0,0.91242,0.0001,4.1101]
[1780427013082,63.73,67173.87,0.0,0.91239,0.0001,4.10828]
[1780427015095,63.73,67167.56,0.0,0.91179,0.0001,4.12903]
[1780427018117,63.73,67172.6,0.0,0.91229,0.0001,4.11185]
[1780427023154,63.72,67172.19,0.0,0.91226,0.0001,4.11261]
[1780427025167,63.72,67177.28,0.0,0.91276,0.0001,4.09546]
[1780427027181,63.72,67179.83,0.0,0.91301,0.0001,4.08681]
[1780427032216,63.71,67178.18,0.0,0.91287,0.0001,4.09185]
[1780427037252,63.71,67173.38,0.0,0.91242,0.0001,4.10733]
[1780427041281,63.71,67168.33,0.0,0.91194,0.0001,4.1237]
[1780427042288,63.7,67174.79,0.0,0.91257,0.0001,4.10207]
[1780427043296,63.7,67179.84,0.0,0.91306,0.0001,4.0852]
[1780427048330,63.7,67178.56,0.0,0.91295,0.0001,4.08898]
[1780427053365,63.7,67178.97,0.0,0.913,0.0001,4.08721]
[1780427058400,63.69,67179.89,0.0,0.9131,0.0001,4.08374]
[1780427060415,63.69,67186.09,0.0,0.9137,0.0001,4.06305]
[1780427062434,63.69,67190.91,0.0,0.91416,0.0001,4.04702]
[1780427067385,63.69,67179.52,0.0,0.91308,0.0001,4.08454]
[1780427072498,63.69,67182.01,0.0,0.91346,0.0001,4.0685]
[1780427077537,63.68,67180.49,0.0,0.91333,0.0001,4.07323]
[1780427082569,63.68,67180.85,0.0,0.91337,0.0001,4.07173]
[1780427087603,63.68,67175.39,0.0,0.91285,0.0001,4.08955]
[1780427088614,63.68,67169.5,0.0,0.91228,0.0001,4.10905]
[1780427089623,63.68,67160.96,0.0,0.91146,0.0001,4.13741]
[1780427090624,63.68,67148.72,0.0,0.91026,0.0001,4.17822]
[1780427091630,63.67,67139.05,0.0,0.90931,0.0001,4.2105]
[1780427092637,63.67,67140.74,0.0,0.90948,0.0001,4.20455]
[1780427097675,63.66,67143.91,0.0,0.90983,0.0001,4.19269]
[1780427099688,63.66,67153.82,0.0,0.91082,0.0001,4.15897]
[1780427101703,63.65,67153.39,0.0,0.9108,0.0001,4.15981]
[1780427102709,63.65,67158.69,0.0,0.91132,0.0001,4.14208]
[1780427106737,63.64,67147.89,0.0,0.91028,0.0001,4.17733]
[1780427111773,63.63,67148.5,0.0,0.91037,0.0001,4.17425]
[1780427113787,63.63,67146.22,0.0,0.91016,0.0001,4.18146]
[1780427114793,63.63,67139.73,0.0,0.90952,0.0001,4.20327]
[1780427115800,63.63,67127.53,0.0,0.90831,0.0001,4.24394]
[1780427116808,63.63,67122.11,0.0,0.90777,0.0001,4.2623]
[1780427117820,63.63,67123.51,0.0,0.90791,0.0001,4.25756]
[1780427122849,63.62,67126.16,0.0,0.90819,0.0001,4.24811]
[1780427125871,63.62,67131.86,0.0,0.90878,0.0001,4.22819]
[1780427130906,63.61,67131.36,0.0,0.90877,0.0001,4.22853]
[1780427135940,63.59,67128.0,0.0,0.90861,0.0001,4.23093]
[1780427137954,63.59,67122.12,0.0,0.90803,0.0001,4.25055]
[1780427140975,63.59,67115.11,0.0,0.90732,0.0001,4.27421]
[1780427141983,63.59,67116.86,0.0,0.9075,0.0001,4.26826]
[1780427142990,63.59,67123.51,0.0,0.90817,0.0001,4.24573]
[1780427144000,63.59,67124.37,0.0,0.90826,0.0001,4.24272]
[1780427148029,63.59,67118.51,0.0,0.90767,0.0001,4.26252]
[1780427153063,63.59,67115.13,0.0,0.90733,0.0001,4.27392]
[1780427158101,63.59,67110.28,0.0,0.90684,0.0001,4.29029]
[1780427162128,63.59,67123.26,0.0,0.90816,0.0001,4.24612]
[1780427164142,63.59,67123.79,0.0,0.90821,0.0001,4.24434]
[1780427169178,63.59,67126.39,0.0,0.90847,0.0001,4.23573]
[1780427171191,63.59,67112.18,0.0,0.90703,0.0001,4.28395]
[1780427172199,63.59,67107.48,0.0,0.90656,0.0001,4.2999]
[1780427174215,63.59,67105.4,0.0,0.90635,0.0001,4.30686]
[1780427175224,63.59,67115.85,0.0,0.90741,0.0001,4.27129]
[1780427176228,63.58,67120.29,0.0,0.90787,0.0001,4.25603]
[1780427179251,63.58,67114.55,0.0,0.90728,0.0001,4.27556]
[1780427180258,63.58,67121.11,0.0,0.90795,0.0001,4.25332]
[1780427181264,63.58,67122.77,0.0,0.90811,0.0001,4.24772]
[1780427182273,63.59,67129.31,0.0,0.90877,0.0001,4.22565]
[1780427184285,63.59,67132.83,0.0,0.90912,0.0001,4.2138]
[1780427187306,63.59,67136.72,0.0,0.90951,0.0001,4.20071]
[1780427191333,63.58,67132.64,0.0,0.90925,0.0001,4.20671]
[1780427193348,63.58,67123.92,0.0,0.90838,0.0001,4.2361]
[1780427195362,63.58,67121.93,0.0,0.90817,0.0001,4.24292]
[1780427197376,63.58,67127.64,0.0,0.90874,0.0001,4.2237]
[1780427199391,63.58,67130.39,0.0,0.90902,0.0001,4.21438]
[1780427204428,63.59,67133.2,0.0,0.90929,0.0001,4.20529]
[1780427207449,63.58,67138.49,0.0,0.90983,0.0001,4.18716]
[1780427212482,63.58,67139.61,0.0,0.90995,0.0001,4.18297]
[1780427215504,63.58,67145.76,0.0,0.91058,0.0001,4.16166]
[1780427216512,63.57,67150.88,0.0,0.91109,0.0001,4.14431]
[1780427218524,63.57,67152.07,0.0,0.91121,0.0001,4.13999]
[1780427221545,63.57,67145.34,0.0,0.91056,0.0001,4.16206]
[1780427222553,63.57,67142.37,0.0,0.91028,0.0001,4.17184]
[1780427224570,63.56,67144.53,0.0,0.9105,0.0001,4.16415]
[1780427228515,63.55,67138.23,0.0,0.9099,0.0001,4.18447]
[1780427231619,63.55,67133.08,0.0,0.90941,0.0001,4.20109]
[1780427236656,63.54,67130.49,0.0,0.90919,0.0001,4.20854]
[1780427239682,63.53,67135.53,0.0,0.90971,0.0001,4.1908]
[1780427240700,63.53,67140.75,0.0,0.91024,0.0001,4.17299]
[1780427243713,63.52,67138.83,0.0,0.91007,0.0001,4.17885]
[1780427244717,63.52,67134.4,0.0,0.90963,0.0001,4.19355]
[1780427245725,63.52,67127.88,0.0,0.90899,0.0001,4.2153]
[1780427246732,63.52,67122.5,0.0,0.90846,0.0001,4.23322]
[1780427251768,63.5,67121.77,0.0,0.90857,0.0001,4.22672]
[1780427254787,63.5,67127.79,0.0,0.90919,0.0001,4.20553]
[1780427258818,63.49,67135.2,0.0,0.90994,0.0001,4.18033]
[1780427259825,63.49,67143.54,0.0,0.91077,0.0001,4.15206]
[1780427260832,63.49,67144.52,0.0,0.91087,0.0001,4.14859]
[1780427266872,63.48,67148.81,0.0,0.91133,0.0001,4.13304]
[1780427271907,63.47,67148.57,0.0,0.91133,0.0001,4.13307]
[1780427276941,63.47,67143.51,0.0,0.91085,0.0001,4.14941]
[1780427279972,63.46,67152.05,0.0,0.91171,0.0001,4.12011]
[1780427281976,63.46,67159.69,0.0,0.91246,0.0001,4.09429]
[1780427282984,63.46,67159.76,0.0,0.91247,0.0001,4.09395]
[1780427288021,63.46,67156.92,0.0,0.91221,0.0001,4.10291]
[1780427293061,63.45,67155.52,0.0,0.91209,0.0001,4.10702]
[1780427298102,63.45,67151.93,0.0,0.91176,0.0001,4.11842]
[1780427301124,63.44,67164.75,0.0,0.91302,0.0001,4.07523]
[1780427302131,63.44,67171.82,0.0,0.9137,0.0001,4.05164]
[1780427303138,63.44,67174.67,0.0,0.91398,0.0001,4.04214]
[1780427305152,63.44,67179.87,0.0,0.91448,0.0001,4.02486]
[1780427307166,63.44,67187.68,0.0,0.91523,0.0001,3.99887]
[1780427309180,63.44,67190.54,0.0,0.91551,9e-05,3.98917]
[1780427312201,63.43,67203.16,0.0,0.91684,9e-05,3.9399]
[1780427313208,63.43,67207.14,0.0,0.91721,9e-05,3.92679]
[1780427314216,63.43,67215.43,0.0,0.91799,9e-05,3.89964]
[1780427315223,63.43,67219.12,0.0,0.91833,9e-05,3.88761]
[1780427317237,63.43,67222.89,0.0,0.91868,9e-05,3.87538]
[1780427320257,63.44,67228.48,0.0,0.91919,9e-05,3.85734]
[1780427322273,63.44,67232.5,0.0,0.91955,9e-05,3.84445]
[1780427323278,63.44,67226.51,0.0,0.919,9e-05,3.86399]
[1780427324285,63.44,67217.17,0.0,0.91813,9e-05,3.89447]
[1780427325301,63.44,67213.68,0.0,0.91781,9e-05,3.90588]
[1780427327311,63.44,67207.42,0.0,0.91723,9e-05,3.92612]
[1780427329324,63.44,67201.37,0.0,0.91667,9e-05,3.94589]
[1780427330332,63.44,67194.26,0.0,0.916,9e-05,3.96937]
[1780427331340,63.44,67186.65,0.0,0.91527,0.0001,3.99452]
[1780427332347,63.44,67178.7,0.0,0.91451,0.0001,4.02084]
[1780427333359,63.44,67177.05,0.0,0.91436,0.0001,4.02629]
[1780427334362,63.44,67184.38,0.0,0.91506,0.0001,4.00203]
[1780427335368,63.44,67186.99,0.0,0.91531,0.0001,3.99341]
[1780427340404,63.44,67189.81,0.0,0.91557,9e-05,3.98427]
[1780427343423,63.44,67182.95,0.0,0.91491,0.0001,4.00707]
[1780427344429,63.44,67180.57,0.0,0.91469,0.0001,4.01494]
[1780427345439,63.44,67170.8,0.0,0.91375,0.0001,4.04735]
[1780427346445,63.44,67167.73,0.0,0.91345,0.0001,4.0575]
[1780427349465,63.44,67165.13,0.0,0.91321,0.0001,4.06593]
[1780427352488,63.44,67160.05,0.0,0.91272,0.0001,4.08261]
[1780427354501,63.43,67154.68,0.0,0.9122,0.0001,4.10032]
[1780427359536,63.43,67154.82,0.0,0.91224,0.0001,4.09919]
[1780427364571,63.42,67154.79,0.0,0.91225,0.0001,4.09865]
[1780427369607,63.42,67158.09,0.0,0.91259,0.0001,4.08698]
[1780427374642,63.41,67161.09,0.0,0.91304,0.0001,4.06904]
[1780427379676,63.41,67160.27,0.0,0.91297,0.0001,4.07131]
[1780427386725,63.4,67159.94,0.0,0.91296,0.0001,4.07178]
[1780427391760,63.4,67157.61,0.0,0.91274,0.0001,4.07908]
[1780427396797,63.39,67158.14,0.0,0.91281,0.0001,4.07683]
[1780427401831,63.39,67158.62,0.0,0.91287,0.0001,4.0747]
[1780427402837,63.39,67166.17,0.0,0.9136,0.0001,4.04945]
[1780427403844,63.39,67170.32,0.0,0.91401,0.0001,4.0356]
[1780427408879,63.39,67169.33,0.0,0.91392,0.0001,4.03872]
[1780427413913,63.39,67171.17,0.0,0.9141,0.0001,4.03241]
[1780427415933,63.39,67179.14,0.0,0.91486,0.0001,4.00593]
[1780427416939,63.38,67195.98,0.0,0.91647,9e-05,3.95022]
[1780427417947,63.38,67197.04,0.0,0.91657,9e-05,3.94668]
[1780427422983,63.38,67197.44,0.0,0.91661,9e-05,3.94513]
[1780427426005,63.38,67204.04,0.0,0.91724,9e-05,3.92333]
[1780427428017,63.38,67217.93,0.0,0.91853,9e-05,3.87791]
[1780427429023,63.38,67220.3,0.0,0.91874,9e-05,3.87024]
[1780427432048,63.38,67216.18,0.0,0.91849,9e-05,3.87651]
[1780427433052,63.38,67211.1,0.0,0.91802,9e-05,3.89316]
[1780427434061,63.38,67206.03,0.0,0.91755,9e-05,3.9098]
[1780427435066,63.38,67206.03,0.0,0.91755,9e-05,3.90985]
[1780427437080,63.38,67200.87,0.0,0.91706,9e-05,3.92677]
[1780427440114,63.38,67196.29,0.0,0.91663,9e-05,3.94177]
[1780427445144,63.38,67199.83,0.0,0.91697,9e-05,3.92996]
[1780427447158,63.38,67205.1,0.0,0.91746,9e-05,3.91267]
[1780427449173,63.38,67215.92,0.0,0.91847,9e-05,3.87733]
[1780427450178,63.38,67217.53,0.0,0.91862,9e-05,3.87214]
[1780427453199,63.38,67208.37,0.0,0.91776,9e-05,3.90223]
[1780427454213,63.38,67206.92,0.0,0.91763,9e-05,3.907]
[1780427456224,63.38,67199.23,0.0,0.91691,9e-05,3.93223]
[1780427457230,63.38,67197.52,0.0,0.91675,9e-05,3.93782]
[1780427462271,63.38,67199.01,0.0,0.91689,9e-05,3.93278]
[1780427467301,63.38,67203.21,0.0,0.91729,9e-05,3.91892]
[1780427471356,63.38,67191.49,0.0,0.91618,9e-05,3.9574]
[1780427472345,63.38,67184.26,0.0,0.9155,0.0001,3.98132]
[1780427473358,63.38,67170.78,0.0,0.91421,0.0001,4.026]
[1780427474359,63.38,67170.78,0.0,0.91421,0.0001,4.02597]
[1780427475365,63.38,67176.0,0.0,0.91471,0.0001,4.00861]
[1780427477379,63.38,67179.36,0.0,0.91503,0.0001,3.99743]
[1780427483422,63.38,67182.06,0.0,0.9153,0.0001,3.98818]
[1780427487451,63.38,67175.5,0.0,0.91468,0.0001,4.00948]
[1780427490472,63.37,67172.12,0.0,0.91437,0.0001,4.02026]
[1780427495507,63.36,67172.73,0.0,0.9146,0.0001,4.00974]
[1780427496516,63.36,67180.61,0.0,0.91536,0.0001,3.98344]
[1780427497521,63.36,67183.96,0.0,0.91568,0.0001,3.9722]
[1780427499536,63.36,67195.04,0.0,0.91674,9e-05,3.93541]
[1780427500544,63.36,67195.48,0.0,0.91678,9e-05,3.93386]
[1780427505578,63.35,67202.53,0.0,0.91746,9e-05,3.91028]
[1780427510613,63.35,67202.71,0.0,0.91748,9e-05,3.90939]
[1780427515647,63.35,67209.29,0.0,0.9181,9e-05,3.8876]
[1780427520683,63.35,67210.38,0.0,0.91821,9e-05,3.8839]
[1780427525739,63.34,67210.15,0.0,0.9182,9e-05,3.88406]
[1780427529767,63.33,67215.15,0.0,0.91869,9e-05,3.86673]
[1780427530774,63.33,67222.59,0.0,0.91939,9e-05,3.84228]
[1780427531781,63.33,67223.03,0.0,0.91943,9e-05,3.84088]
[1780427536817,63.33,67223.73,0.0,0.9195,9e-05,3.8381]
[1780427540850,63.32,67228.77,0.0,0.91999,9e-05,3.82103]
[1780427542860,63.32,67221.29,0.0,0.91931,9e-05,3.84499]
[1780427543874,63.32,67218.73,0.0,0.91908,9e-05,3.85312]
[1780427545895,63.31,67230.04,0.0,0.92013,9e-05,3.81597]
[1780427546895,63.31,67239.06,0.0,0.92095,9e-05,3.78663]
[1780427547902,63.31,67244.76,0.0,0.92147,9e-05,3.76814]
[1780427548909,63.31,67247.24,0.0,0.9217,9e-05,3.76006]
[1780427550925,63.31,67255.53,0.0,0.92244,9e-05,3.7333]
[1780427554951,63.31,67246.95,0.0,0.92181,9e-05,3.75343]
[1780427555959,63.31,67245.73,0.0,0.9217,9e-05,3.75729]
[1780427557972,63.31,67240.12,0.0,0.9212,9e-05,3.77521]
[1780427560865,63.3,67236.02,0.0,0.92084,9e-05,3.78813]
[1780427566031,63.3,67232.34,0.0,0.92052,9e-05,3.79942]
[1780427568046,63.3,67241.08,0.0,0.92132,9e-05,3.77095]
[1780427570935,63.29,67243.97,0.0,0.92159,9e-05,3.7614]
[1780427576102,63.29,67247.92,0.0,0.92194,9e-05,3.74862]
[1780427579123,63.29,67241.89,0.0,0.92141,9e-05,3.76785]
[1780427580130,63.29,67233.65,0.0,0.92066,9e-05,3.79437]
[1780427581138,63.29,67230.22,0.0,0.92035,9e-05,3.80535]
[1780427586171,63.28,67232.19,0.0,0.92055,9e-05,3.79835]
[1780427591210,63.29,67236.19,0.0,0.9209,9e-05,3.78575]
[1780427593223,63.29,67228.95,0.0,0.92024,9e-05,3.80941]
[1780427595240,63.29,67228.88,0.0,0.92023,9e-05,3.80983]
[1780427596247,63.29,67219.11,0.0,0.91934,9e-05,3.8414]
[1780427597254,63.29,67207.48,0.0,0.91826,9e-05,3.87941]
[1780427598260,63.29,67205.69,0.0,0.91809,9e-05,3.8853]
[1780427599269,63.29,67205.88,0.0,0.91811,9e-05,3.88466]
[1780427600286,63.29,67197.41,0.0,0.91732,9e-05,3.91238]
[1780427601284,63.29,67191.55,0.0,0.91677,9e-05,3.93154]
[1780427602290,63.29,67187.46,0.0,0.91639,9e-05,3.9449]
[1780427607325,63.28,67185.81,0.0,0.91625,9e-05,3.94973]
[1780427610346,63.28,67177.2,0.0,0.91544,0.0001,3.97778]
[1780427614374,63.27,67182.54,0.0,0.9161,9e-05,3.95212]
[1780427619408,63.27,67180.8,0.0,0.91595,0.0001,3.95718]
[1780427624444,63.26,67180.85,0.0,0.91598,0.0001,3.95634]
[1780427628473,63.26,67186.78,0.0,0.91656,9e-05,3.93627]
[1780427629480,63.26,67192.36,0.0,0.91708,9e-05,3.9178]
[1780427630486,63.26,67201.46,0.0,0.91794,9e-05,3.88786]
[1780427631494,63.26,67205.18,0.0,0.91829,9e-05,3.87565]
[1780427635523,63.26,67208.57,0.0,0.9186,9e-05,3.86455]
[1780427640557,63.26,67211.99,0.0,0.91892,9e-05,3.85341]
[1780427645592,63.26,67214.68,0.0,0.91917,9e-05,3.84475]
[1780427650626,63.26,67211.25,0.0,0.91885,9e-05,3.85602]
[1780427653648,63.26,67203.44,0.0,0.91812,9e-05,3.88156]
[1780427654654,63.26,67200.12,0.0,0.91781,9e-05,3.8924]
[1780427659689,63.26,67202.32,0.0,0.91802,9e-05,3.88498]
[1780427664725,63.25,67203.36,0.0,0.91812,9e-05,3.88142]
[1780427669760,63.25,67205.26,0.0,0.9183,9e-05,3.87506]
[1780427674796,63.25,67205.78,0.0,0.91849,9e-05,3.86595]
[1780427679830,63.25,67206.67,0.0,0.91857,9e-05,3.86301]
[1780427684867,63.25,67209.67,0.0,0.91885,9e-05,3.85326]
[1780427689900,63.25,67213.91,0.0,0.91924,9e-05,3.83954]
[1780427693929,63.26,67220.77,0.0,0.91987,9e-05,3.81736]
[1780427694937,63.25,67223.79,0.0,0.92015,9e-05,3.80741]
[1780427699974,63.25,67224.77,0.0,0.92026,9e-05,3.80353]
[1780427704003,63.24,67214.48,0.0,0.91932,9e-05,3.8366]
[1780427706017,63.25,67213.64,0.0,0.91924,9e-05,3.83941]
[1780427711052,63.25,67218.31,0.0,0.91967,9e-05,3.82443]
[1780427712064,63.25,67225.74,0.0,0.92035,9e-05,3.80036]
[1780427713067,63.25,67231.41,0.0,0.92087,9e-05,3.78188]
[1780427715079,63.24,67232.16,0.0,0.92094,9e-05,3.77913]
[1780427720119,63.24,67230.99,0.0,0.92085,9e-05,3.78251]
[1780427723142,63.24,67236.29,0.0,0.92134,9e-05,3.76507]
[1780427725158,63.24,67235.65,0.0,0.92128,9e-05,3.76699]
[1780427730189,63.23,67228.49,0.0,0.92065,9e-05,3.78968]
[1780427734215,63.23,67224.92,0.0,0.92046,9e-05,3.79357]
[1780427735226,63.23,67218.2,0.0,0.91985,9e-05,3.81537]
[1780427736230,63.23,67205.32,0.0,0.91866,9e-05,3.85742]
[1780427742138,63.23,67202.01,0.0,0.91835,9e-05,3.8683]
[1780427744287,63.23,67194.87,0.0,0.91768,9e-05,3.89163]
[1780427748315,63.23,67199.96,0.0,0.91816,9e-05,3.87484]
[1780427753349,63.23,67202.88,0.0,0.91843,9e-05,3.86524]
[1780427758385,63.23,67203.19,0.0,0.91846,9e-05,3.86424]
[1780427763421,63.23,67199.67,0.0,0.91813,9e-05,3.87578]
[1780427768455,63.23,67195.59,0.0,0.91775,9e-05,3.88908]
[1780427773490,63.23,67191.45,0.0,0.91737,9e-05,3.90255]
[1780427776523,63.23,67178.43,0.0,0.91614,0.0001,3.94533]
[1780427778537,63.23,67172.49,0.0,0.91558,0.0001,3.96481]
[1780427779546,63.22,67171.25,0.0,0.91546,0.0001,3.96885]
[1780427782567,63.22,67157.26,0.0,0.91412,0.0001,4.01516]
[1780427783576,63.22,67155.68,0.0,0.91397,0.0001,4.02039]
[1780427786594,63.22,67154.46,0.0,0.91385,0.0001,4.02449]
[1780427787601,63.22,67146.49,0.0,0.91307,0.0001,4.05111]
[1780427788608,63.22,67137.04,0.0,0.91214,0.0001,4.08274]
[1780427789615,63.22,67133.63,0.0,0.91181,0.0001,4.09412]
[1780427792637,63.22,67123.39,0.0,0.91093,0.0001,4.121]
[1780427793643,63.22,67123.34,0.0,0.91093,0.0001,4.12124]
[1780427798679,63.23,67116.09,0.0,0.91019,0.0001,4.14602]
[1780427803715,63.23,67115.19,0.0,0.9101,0.0001,4.14919]
[1780427804723,63.23,67109.39,0.0,0.90951,0.0001,4.16884]
[1780427805729,63.23,67108.6,0.0,0.90943,0.0001,4.17152]
[1780427807744,63.23,67102.61,0.0,0.90883,0.0001,4.19182]
[1780427808751,63.23,67103.87,0.0,0.90896,0.0001,4.1875]
[1780427813786,63.23,67108.57,0.0,0.90944,0.0001,4.1714]
[1780427814798,63.23,67112.92,0.0,0.90988,0.0001,4.15669]
[1780427815799,63.22,67121.97,0.0,0.91079,0.0001,4.126]
[1780427819827,63.22,67121.88,0.0,0.91079,0.0001,4.12587]
[1780427822849,63.22,67115.21,0.0,0.91013,0.0001,4.14816]
[1780427823856,63.22,67116.25,0.0,0.91023,0.0001,4.14467]
[1780427825870,63.22,67105.37,0.0,0.90914,0.0001,4.1814]
[1780427826877,63.22,67104.0,0.0,0.909,0.0001,4.18606]
[1780427828890,63.22,67112.84,0.0,0.9099,0.0001,4.15591]
[1780427829897,63.21,67114.09,0.0,0.91003,0.0001,4.15153]
[1780427832918,63.21,67106.99,0.0,0.90933,0.0001,4.17513]
[1780427834932,63.21,67101.39,0.0,0.90877,0.0001,4.1938]
[1780427836950,63.21,67096.23,0.0,0.90825,0.0001,4.21111]
[1780427839967,63.2,67090.45,0.0,0.90766,0.0001,4.23067]
[1780427845004,63.2,67091.1,0.0,0.90774,0.0001,4.22815]
[1780427850038,63.2,67091.19,0.0,0.90777,0.0001,4.22709]
[1780427855071,63.18,67093.09,0.0,0.90814,0.0001,4.2118]
[1780427860106,63.17,67081.59,0.0,0.90701,0.0001,4.24953]
[1780427861119,63.17,67082.03,0.0,0.90706,0.0001,4.24772]
[1780427862120,63.17,67087.24,0.0,0.9076,0.0001,4.22992]
[1780427864134,63.17,67091.08,0.0,0.908,0.0001,4.21669]
[1780427866149,63.17,67085.53,0.0,0.90743,0.0001,4.2356]
[1780427871184,63.17,67088.6,0.0,0.90773,0.0001,4.22553]
[1780427873198,63.17,67082.69,0.0,0.90712,0.0001,4.24592]
[1780427878233,63.18,67083.4,0.0,0.90718,0.0001,4.24394]
[1780427883268,63.18,67082.98,0.0,0.90713,0.0001,4.24543]
[1780427888304,63.18,67085.42,0.0,0.90737,0.0001,4.23759]
[1780427890317,63.18,67077.68,0.0,0.90656,0.0001,4.26429]
[1780427893199,63.18,67085.11,0.0,0.90733,0.0001,4.23874]
[1780427896363,63.18,67078.24,0.0,0.90663,0.0001,4.2621]
[1780427897370,63.18,67072.95,0.0,0.90608,0.0001,4.28022]
[1780427899385,63.18,67068.16,0.0,0.90558,0.0001,4.29673]
[1780427903311,63.18,67057.4,0.0,0.90445,0.00011,4.33373]
[1780427905445,63.18,67050.58,0.0,0.90374,0.00011,4.35712]
[1780427910479,63.18,67043.97,0.0,0.90305,0.00011,4.37951]
[1780427915514,63.17,67049.93,0.0,0.90384,0.00011,4.35079]
[1780427917528,63.17,67060.52,0.0,0.90496,0.0001,4.31419]
[1780427919542,63.17,67065.71,0.0,0.9055,0.0001,4.29634]
[1780427922564,63.17,67059.33,0.0,0.90484,0.0001,4.31828]
[1780427924577,63.17,67055.53,0.0,0.90444,0.00011,4.33131]
[1780427929612,63.17,67055.86,0.0,0.90448,0.00011,4.32994]
[1780427931626,63.17,67065.24,0.0,0.90547,0.0001,4.29756]
[1780427932633,63.17,67066.25,0.0,0.90557,0.0001,4.29409]
[1780427937671,63.17,67066.61,0.0,0.90561,0.0001,4.29289]
[1780427942706,63.17,67065.03,0.0,0.90544,0.0001,4.29836]
[1780427947744,63.17,67066.25,0.0,0.90557,0.0001,4.29415]
[1780427952777,63.17,67070.73,0.0,0.90603,0.0001,4.27886]
[1780427957814,63.17,67074.11,0.0,0.90638,0.0001,4.26749]
[1780427962851,63.17,67074.77,0.0,0.90644,0.0001,4.26545]
[1780427964863,63.17,67084.86,0.0,0.90748,0.0001,4.23105]
[1780427966876,63.18,67089.86,0.0,0.90799,0.0001,4.21418]
[1780427971910,63.18,67089.34,0.0,0.90806,0.0001,4.20894]
[1780427976945,63.19,67087.88,0.0,0.90789,0.0001,4.21446]
[1780427981985,63.19,67077.18,0.0,0.90677,0.0001,4.25157]
[1780427982992,63.19,67073.59,0.0,0.9064,0.0001,4.26396]
[1780427988023,63.19,67071.38,0.0,0.90616,0.0001,4.2717]
[1780427993058,63.19,67075.05,0.0,0.90654,0.0001,4.25931]
[1780427998105,63.2,67074.3,0.0,0.90646,0.0001,4.26212]
[1780427999113,63.2,67061.48,0.0,0.90512,0.0001,4.30609]
[1780428000122,63.2,67055.5,0.0,0.90449,0.00011,4.32663]
[1780428002160,63.19,67047.08,0.0,0.90361,0.00011,4.35556]
[1780428003148,63.19,67047.01,0.0,0.9036,0.00011,4.3557]
[1780428008182,63.19,67044.53,0.0,0.90336,0.00011,4.36374]
[1780428009190,63.19,67038.3,0.0,0.9027,0.00011,4.38517]
[1780428014224,63.18,67035.91,0.0,0.90246,0.00011,4.39267]
[1780428019257,63.17,67037.61,0.0,0.90267,0.00011,4.38606]
[1780428024293,63.17,67037.66,0.0,0.90269,0.00011,4.38519]
[1780428029328,63.16,67034.82,0.0,0.90241,0.00011,4.39429]
[1780428032349,63.16,67028.95,0.0,0.90194,0.00011,4.40658]
[1780428033355,63.16,67028.95,0.0,0.90195,0.00011,4.40642]
[1780428037386,63.15,67014.44,0.0,0.9004,0.00011,4.45621]
[1780428038393,63.15,67006.42,0.0,0.89953,0.00011,4.48416]
[1780428043441,63.15,67005.17,0.0,0.8994,0.00011,4.4881]
[1780428044455,63.15,67011.28,0.0,0.90007,0.00011,4.46667]
[1780428045454,63.15,67021.75,0.0,0.90121,0.00011,4.43014]
[1780428046461,63.15,67028.36,0.0,0.90192,0.00011,4.40717]
[1780428050490,63.15,67034.74,0.0,0.9026,0.00011,4.3852]
[1780428054372,63.15,67046.71,0.0,0.90387,0.00011,4.34409]
[1780428056532,63.15,67055.07,0.0,0.90475,0.00011,4.31517]
[1780428061566,63.15,67053.99,0.0,0.90464,0.00011,4.31876]
[1780428062604,63.15,67044.35,0.0,0.90362,0.00011,4.35217]
[1780428066615,63.15,67051.59,0.0,0.90439,0.00011,4.32707]
[1780428071650,63.15,67055.41,0.0,0.90479,0.00011,4.31375]
[1780428076684,63.15,67054.87,0.0,0.90474,0.00011,4.31551]
[1780428081719,63.14,67056.49,0.0,0.90491,0.00011,4.30979]
[1780428086756,63.14,67055.98,0.0,0.90486,0.00011,4.31145]
[1780428091795,63.14,67061.73,0.0,0.90561,0.0001,4.28397]
[1780428092820,63.14,67067.12,0.0,0.90618,0.0001,4.26544]
[1780428093828,63.14,67072.85,0.0,0.90677,0.0001,4.24581]
[1780428094833,63.14,67072.61,0.0,0.90674,0.0001,4.24679]
[1780428097856,63.15,67078.67,0.0,0.90736,0.0001,4.22624]
[1780428099870,63.15,67086.92,0.0,0.9082,0.0001,4.19829]
[1780428100878,63.15,67085.02,0.0,0.908,0.0001,4.20492]
[1780428102891,63.15,67095.01,0.0,0.90902,0.0001,4.1712]
[1780428103898,63.15,67094.75,0.0,0.90899,0.0001,4.17226]
[1780428107926,63.16,67088.36,0.0,0.90831,0.0001,4.19472]
[1780428109940,63.16,67089.09,0.0,0.90838,0.0001,4.19252]
[1780428114977,63.17,67096.45,0.0,0.90911,0.0001,4.16825]
[1780428120020,63.18,67099.51,0.0,0.90939,0.0001,4.15874]
[1780428123041,63.18,67089.97,0.0,0.9084,0.0001,4.19172]
[1780428124047,63.18,67090.09,0.0,0.90841,0.0001,4.19146]
[1780428128072,63.19,67083.73,0.0,0.90774,0.0001,4.21369]
[1780428133108,63.19,67083.24,0.0,0.90768,0.0001,4.21592]
[1780428137136,63.2,67088.8,0.0,0.90823,0.0001,4.19743]
[1780428141162,63.2,67094.53,0.0,0.9088,0.0001,4.17848]
[1780428144185,63.2,67095.5,0.0,0.90889,0.0001,4.17566]
[1780428146201,63.21,67102.73,0.0,0.90961,0.0001,4.15165]
[1780428147208,63.21,67108.75,0.0,0.91021,0.0001,4.13127]
[1780428148213,63.21,67108.25,0.0,0.91015,0.0001,4.1334]
[1780428152242,63.22,67114.9,0.0,0.91093,0.0001,4.10434]
[1780428154260,63.22,67117.08,0.0,0.91114,0.0001,4.09736]
[1780428159291,63.23,67108.78,0.0,0.91029,0.0001,4.12579]
[1780428160300,63.23,67105.51,0.0,0.90996,0.0001,4.1369]
[1780428167346,63.24,67105.21,0.0,0.90989,0.0001,4.13938]
[1780428172382,63.24,67102.01,0.0,0.90956,0.0001,4.15036]
[1780428174395,63.24,67095.37,0.0,0.90889,0.0001,4.17289]
[1780428179431,63.25,67097.71,0.0,0.9091,0.0001,4.16576]
[1780428184466,63.26,67100.43,0.0,0.90935,0.0001,4.15755]
[1780428189501,63.27,67103.65,0.0,0.90965,0.0001,4.14749]
[1780428192545,63.27,67109.15,0.0,0.91019,0.0001,4.12937]
[1780428196570,63.27,67101.34,0.0,0.9094,0.0001,4.15595]
[1780428200600,63.27,67096.19,0.0,0.90887,0.0001,4.1734]
[1780428203625,63.27,67068.81,0.0,0.90604,0.0001,4.26713]
[1780428204632,63.27,67050.43,0.0,0.90412,0.00011,4.33022]
[1780428209663,63.27,67046.51,0.0,0.90371,0.00011,4.34345]
[1780428213692,63.27,67054.95,0.0,0.90476,0.00011,4.30646]
[1780428215706,63.27,67058.65,0.0,0.90515,0.0001,4.29371]
[1780428220743,63.27,67057.37,0.0,0.90501,0.00011,4.2981]
[1780428222756,63.27,67052.35,0.0,0.90448,0.00011,4.31531]
[1780428227790,63.27,67049.65,0.0,0.90421,0.00011,4.32436]
[1780428230814,63.26,67044.61,0.0,0.90368,0.00011,4.34154]
[1780428235847,63.26,67039.61,0.0,0.90316,0.00011,4.3584]
[1780428237863,63.26,67037.23,0.0,0.90291,0.00011,4.36641]
[1780428242897,63.25,67036.86,0.0,0.90289,0.00011,4.36711]
[1780428245741,63.25,67031.02,0.0,0.90228,0.00011,4.38694]
[1780428250955,63.24,67033.21,0.0,0.90253,0.00011,4.37864]
[1780428255988,63.24,67032.86,0.0,0.90251,0.00011,4.37923]
[1780428259012,63.24,67020.12,0.0,0.90115,0.00011,4.42307]
[1780428260025,63.23,67010.97,0.0,0.90017,0.00011,4.45476]
[1780428261029,63.23,67010.93,0.0,0.90016,0.00011,4.45482]
[1780428262035,63.23,67016.65,0.0,0.90079,0.00011,4.43468]
[1780428264051,63.23,67019.12,0.0,0.90107,0.00011,4.42595]
[1780428269085,63.23,67017.08,0.0,0.90084,0.00011,4.43303]
[1780428270096,63.23,67011.4,0.0,0.90023,0.00011,4.45281]
[1780428271099,63.23,67007.77,0.0,0.89999,0.00011,4.45748]
[1780428276135,63.23,66998.44,0.0,0.89896,0.00011,4.49018]
[1780428277144,63.23,66992.68,0.0,0.89832,0.00011,4.51039]
[1780428281195,63.23,66987.0,0.0,0.89769,0.00011,4.53042]
[1780428284224,63.23,66993.9,0.0,0.89845,0.00011,4.5062]
[1780428285231,63.23,66994.84,0.0,0.89856,0.00011,4.50292]
[1780428289258,63.23,66985.94,0.0,0.89757,0.00011,4.53422]
[1780428292281,63.23,66978.79,0.0,0.89677,0.00011,4.55929]
[1780428295303,63.23,66973.57,0.0,0.89618,0.00011,4.57783]
[1780428300339,63.23,66974.81,0.0,0.89631,0.00011,4.57397]
[1780428304368,63.23,66984.62,0.0,0.89741,0.00011,4.53937]
[1780428306390,63.23,66983.16,0.0,0.89724,0.00011,4.54447]
[1780428311422,63.23,66974.56,0.0,0.89629,0.00011,4.57463]
[1780428313434,63.23,66971.29,0.0,0.89592,0.00011,4.58603]
[1780428316457,63.23,66960.78,0.0,0.89473,0.00011,4.62329]
[1780428318471,63.23,66953.59,0.0,0.89391,0.00011,4.64879]
[1780428322500,63.23,66960.78,0.0,0.89473,0.00011,4.6233]
[1780428326527,63.23,66968.71,0.0,0.89562,0.00011,4.59538]
[1780428331562,63.23,66965.41,0.0,0.8954,0.00011,4.5993]
[1780428333576,63.23,66972.66,0.0,0.89622,0.00011,4.57371]
[1780428335590,63.23,66978.25,0.0,0.89685,0.00011,4.55393]
[1780428336596,63.23,66985.46,0.0,0.89765,0.00011,4.52855]
[1780428337606,63.23,66992.1,0.0,0.89839,0.00011,4.50527]
[1780428338611,63.23,66996.7,0.0,0.89889,0.00011,4.4892]
[1780428342639,63.24,66986.68,0.0,0.89778,0.00011,4.52458]
[1780428343646,63.24,66982.95,0.0,0.89736,0.00011,4.5377]
[1780428344654,63.24,66975.11,0.0,0.89648,0.00011,4.56528]
[1780428345663,63.24,66974.4,0.0,0.89641,0.00011,4.56769]
[1780428350695,63.23,66983.62,0.0,0.89744,0.00011,4.53506]
[1780428351707,63.23,66990.92,0.0,0.89826,0.00011,4.50943]
[1780428352710,63.25,67016.76,0.0,0.90104,0.00011,4.42076]
[1780428353718,63.25,67034.59,0.0,0.90296,0.00011,4.35898]
[1780428354725,63.25,67043.39,0.0,0.90389,0.00011,4.3287]
[1780428359764,63.25,67034.05,0.0,0.9029,0.00011,4.36081]
[1780428364800,63.25,67038.26,0.0,0.90335,0.00011,4.34621]
[1780428368828,63.25,67022.53,0.0,0.90165,0.00011,4.40115]
[1780428370842,63.25,67022.82,0.0,0.90167,0.00011,4.40049]
[1780428375877,63.26,67021.35,0.0,0.90149,0.00011,4.40645]
[1780428376884,63.28,67015.11,0.0,0.90076,0.00011,4.42982]
[1780428377892,63.28,67014.37,0.0,0.90067,0.00011,4.43253]
[1780428378898,63.28,67023.2,0.0,0.90163,0.00011,4.40183]
[1780428379905,63.28,67026.18,0.0,0.90195,0.00011,4.39143]
[1780428384941,63.28,67030.46,0.0,0.90241,0.00011,4.37666]
[1780428389976,63.28,67033.74,0.0,0.90276,0.00011,4.36549]
[1780428391990,63.28,67041.98,0.0,0.90378,0.00011,4.32929]
[1780428394015,63.28,67045.55,0.0,0.90416,0.00011,4.31692]
[1780428395020,63.28,67056.16,0.0,0.90529,0.00011,4.28032]
[1780428396022,63.28,67056.16,0.0,0.90529,0.00011,4.28033]
[1780428398036,63.28,67048.62,0.0,0.90449,0.00011,4.30627]
[1780428399044,63.28,67046.89,0.0,0.90431,0.00011,4.31217]
[1780428400058,63.28,67053.56,0.0,0.90501,0.00011,4.28923]
[1780428401056,63.28,67056.49,0.0,0.90532,0.0001,4.27916]
[1780428406899,63.28,67059.62,0.0,0.90565,0.0001,4.26853]
[1780428410120,63.28,67054.5,0.0,0.90511,0.00011,4.28618]
[1780428415155,63.28,67054.2,0.0,0.90508,0.00011,4.28718]
[1780428420190,63.28,67058.68,0.0,0.90555,0.0001,4.27183]
[1780428425225,63.28,67060.1,0.0,0.90569,0.0001,4.26706]
[1780428430259,63.28,67058.68,0.0,0.90554,0.0001,4.27203]
[1780428435295,63.28,67055.5,0.0,0.9052,0.00011,4.28301]
[1780428436301,63.28,67049.9,0.0,0.90461,0.00011,4.30227]
[1780428437310,63.28,67047.77,0.0,0.90439,0.00011,4.30954]
[1780428439331,63.28,67041.4,0.0,0.90372,0.00011,4.3315]
[1780428441345,63.28,67034.68,0.0,0.903,0.00011,4.35478]
[1780428446380,63.28,67031.34,0.0,0.90264,0.00011,4.36625]
[1780428451416,63.28,67025.91,0.0,0.90222,0.00011,4.37686]
[1780428456452,63.27,67030.71,0.0,0.90276,0.00011,4.35948]
[1780428462494,63.26,67031.12,0.0,0.90282,0.00011,4.35742]
[1780428467528,63.26,67031.14,0.0,0.90284,0.00011,4.35694]
[1780428472564,63.26,67032.9,0.0,0.90304,0.00011,4.35025]
[1780428477600,63.25,67030.12,0.0,0.90276,0.00011,4.35945]
[1780428479614,63.25,67021.18,0.0,0.9018,0.00011,4.3902]
[1780428481643,63.25,66958.65,0.0,0.89488,0.00011,4.60934]
[1780428482695,63.25,66865.8,0.0,0.88393,0.00012,4.94158]
[1780428483676,63.25,66844.64,0.0,0.88132,0.00012,5.01858]
[1780428484682,63.17,66844.81,0.0,0.88162,0.00012,5.00959]
[1780428485687,63.12,66884.26,0.0,0.88665,0.00012,4.86021]
[1780428486696,63.11,66925.91,0.0,0.89159,0.00012,4.71052]
[1780428487698,63.11,66925.89,0.0,0.89159,0.00012,4.7105]
[1780428488708,63.11,66935.03,0.0,0.89266,0.00012,4.67775]
[1780428489716,63.11,66942.97,0.0,0.89358,0.00011,4.64939]
[1780428490725,63.11,66920.38,0.0,0.89096,0.00012,4.72988]
[1780428491726,63.11,66909.16,0.0,0.88964,0.00012,4.77018]
[1780428492757,63.11,66919.53,0.0,0.89086,0.00012,4.73282]
[1780428493752,63.11,66920.78,0.0,0.89101,0.00012,4.72827]
[1780428495765,63.11,66930.95,0.0,0.8922,0.00012,4.69165]
[1780428496782,63.11,66930.46,0.0,0.89215,0.00012,4.6933]
[1780428498792,63.11,66924.76,0.0,0.89148,0.00012,4.71402]
[1780428501814,63.11,66916.67,0.0,0.89052,0.00012,4.7433]
[1780428502821,63.11,66909.61,0.0,0.88969,0.00012,4.76859]
[1780428503828,63.11,66908.42,0.0,0.88954,0.00012,4.77308]
[1780428505841,63.12,66898.44,0.0,0.88835,0.00012,4.80932]
[1780428506851,63.12,66904.32,0.0,0.88904,0.00012,4.78836]
[1780428507855,63.12,66890.71,0.0,0.88741,0.00012,4.83749]
[1780428508863,63.12,66896.15,0.0,0.88806,0.00012,4.81804]
[1780428510879,63.12,66894.93,0.0,0.8879,0.00012,4.82273]
[1780428513937,63.13,66887.63,0.0,0.88716,0.00012,4.84161]
[1780428514917,63.13,66869.37,0.0,0.88495,0.00012,4.90765]
[1780428515926,63.13,66846.17,0.0,0.88211,0.00012,4.99182]
[1780428516934,63.13,66835.44,0.0,0.88077,0.00012,5.03084]
[1780428517945,63.13,66824.47,0.0,0.8794,0.00013,5.07085]
[1780428518952,63.13,66817.65,0.0,0.87853,0.00013,5.09586]
[1780428519960,63.13,66816.26,0.0,0.87835,0.00013,5.101]
[1780428523008,63.12,66919.73,0.0,0.89099,0.00012,4.72576]
[1780428523992,63.13,66919.64,0.0,0.89097,0.00012,4.72635]
[1780428524998,63.13,66911.67,0.0,0.89003,0.00012,4.75511]
[1780428526006,63.13,66916.71,0.0,0.89061,0.00012,4.73722]
[1780428529027,63.13,66910.55,0.0,0.88988,0.00012,4.75958]
[1780428531037,63.13,66907.12,0.0,0.88947,0.00012,4.77211]
[1780428533057,63.14,66915.78,0.0,0.89048,0.00012,4.74144]
[1780428534064,63.14,66925.21,0.0,0.89158,0.00012,4.70779]
[1780428539098,63.14,66924.01,0.0,0.89143,0.00012,4.71236]
[1780428544134,63.14,66921.91,0.0,0.89118,0.00012,4.71999]
[1780428547157,63.15,66907.53,0.0,0.88947,0.00012,4.77195]
[1780428548165,63.15,66896.82,0.0,0.8882,0.00012,4.81061]
[1780428551189,63.17,66889.71,0.0,0.88728,0.00012,4.83824]
[1780428553201,63.18,66880.43,0.0,0.88611,0.00012,4.87316]
[1780428554210,63.19,66869.24,0.0,0.88472,0.00012,4.91479]
[1780428555215,63.19,66856.38,0.0,0.88315,0.00012,4.96134]
[1780428560250,63.19,66851.88,0.0,0.88259,0.00012,4.97763]
[1780428562265,63.19,66857.84,0.0,0.88333,0.00012,4.95596]
[1780428564278,63.19,66861.01,0.0,0.88372,0.00012,4.94449]
[1780428568310,63.19,66883.37,0.0,0.88643,0.00012,4.86386]
[1780428569312,63.19,66900.17,0.0,0.88843,0.00012,4.80365]
[1780428574348,63.2,66897.12,0.0,0.8882,0.00012,4.80744]
[1780428576363,63.2,66877.98,0.0,0.88588,0.00012,4.87688]
[1780428577369,63.2,66872.95,0.0,0.88527,0.00012,4.89503]
[1780428580394,63.21,66879.49,0.0,0.88605,0.00012,4.8717]
[1780428582404,63.21,66878.29,0.0,0.8859,0.00012,4.87627]
[1780428583440,63.21,66859.18,0.0,0.88357,0.00012,4.94545]
[1780428584436,63.21,66858.79,0.0,0.88352,0.00012,4.94693]
[1780428585443,63.21,66851.74,0.0,0.88265,0.00012,4.97257]
[1780428589471,63.21,66858.42,0.0,0.88347,0.00012,4.9484]
[1780428591486,63.21,66864.59,0.0,0.88423,0.00012,4.92604]
[1780428593501,63.21,66865.46,0.0,0.88433,0.00012,4.92294]
[1780428598535,63.21,66862.92,0.0,0.88402,0.00012,4.93223]
[1780428600560,63.21,66856.73,0.0,0.88326,0.00012,4.95468]
[1780428601558,63.21,66858.24,0.0,0.88344,0.00012,4.94921]
[1780428602566,63.21,66866.81,0.0,0.88449,0.00012,4.91819]
[1780428603574,63.21,66872.77,0.0,0.88522,0.00012,4.89669]
[1780428605588,63.21,66883.96,0.0,0.88656,0.00012,4.85647]
[1780428606600,63.22,66891.0,0.0,0.8874,0.00012,4.83126]
[1780428607607,63.22,66896.44,0.0,0.88805,0.00012,4.81171]
[1780428608615,63.22,66894.15,0.0,0.88778,0.00012,4.82013]
[1780428612640,63.22,66882.63,0.0,0.88638,0.00012,4.86198]
[1780428613648,63.22,66889.99,0.0,0.88726,0.00012,4.83566]
[1780428615667,63.23,66897.82,0.0,0.88818,0.00012,4.80798]
[1780428616670,63.23,66898.38,0.0,0.88824,0.00012,4.80617]
[1780428618683,63.23,66892.3,0.0,0.8875,0.00012,4.8284]
[1780428622710,63.24,66880.66,0.0,0.88608,0.00012,4.87103]
[1780428623726,63.24,66875.44,0.0,0.88544,0.00012,4.88997]
[1780428625739,63.24,66863.57,0.0,0.88399,0.00012,4.93301]
[1780428626739,63.24,66845.97,0.0,0.88182,0.00012,4.99692]
[1780428627752,63.24,66842.12,0.0,0.88134,0.00012,5.01094]
[1780428629762,63.24,66850.52,0.0,0.88238,0.00012,4.98045]
[1780428634805,63.24,66856.55,0.0,0.88328,0.00012,4.9506]
[1780428635813,63.24,66864.32,0.0,0.88423,0.00012,4.92251]
[1780428638833,63.24,66857.39,0.0,0.88338,0.00012,4.94768]
[1780428639842,63.24,66837.58,0.0,0.88093,0.00012,5.0197]
[1780428640855,63.24,66837.17,0.0,0.88088,0.00012,5.02115]
[1780428641859,63.24,66835.51,0.0,0.88067,0.00012,5.02722]
[1780428642865,63.24,66848.61,0.0,0.88229,0.00012,4.97968]
[1780428643872,63.25,66857.19,0.0,0.88335,0.00012,4.94867]
[1780428644883,63.25,66849.54,0.0,0.88241,0.00012,4.9764]
[1780428645886,63.25,66835.88,0.0,0.8807,0.00012,5.02626]
[1780428646898,63.25,66829.93,0.0,0.87995,0.00013,5.04809]
[1780428647898,63.25,66830.77,0.0,0.88005,0.00013,5.04518]
[1780428648908,63.25,66817.7,0.0,0.87841,0.00013,5.09282]
[1780428649923,63.26,66796.92,0.0,0.87574,0.00013,5.16921]
[1780428650956,63.26,66784.57,0.0,0.87415,0.00013,5.21448]
[1780428651965,63.26,66782.67,0.0,0.87389,0.00013,5.22164]
[1780428656036,63.26,66775.5,0.0,0.87296,0.00013,5.24807]
[1780428660051,63.26,66773.43,0.0,0.87267,0.00013,5.25624]
[1780428664090,63.27,66759.43,0.0,0.8708,0.00013,5.30836]
[1780428665082,63.27,66748.47,0.0,0.86933,0.00013,5.34928]
[1780428666091,63.27,66748.22,0.0,0.8693,0.00013,5.35016]
[1780428667117,63.27,66735.1,0.0,0.86755,0.00013,5.39856]
[1780428668112,63.28,66728.18,0.0,0.86659,0.00014,5.42468]
[1780428669118,63.28,66711.04,0.0,0.86426,0.00014,5.4883]
[1780428670134,63.28,66700.63,0.0,0.86283,0.00014,5.52689]
[1780428671137,63.27,66678.74,0.0,0.85982,0.00014,5.60745]
[1780428672144,63.27,66663.45,0.0,0.85766,0.00014,5.6645]
[1780428673154,63.28,66663.01,0.0,0.8576,0.00014,5.66621]
[1780428674170,63.28,66647.74,0.0,0.85541,0.00014,5.72335]
[1780428675168,63.28,66641.38,0.0,0.8545,0.00014,5.74713]
[1780428677214,63.28,66621.22,0.0,0.85157,0.00015,5.82262]
[1780428678218,63.28,66601.45,0.0,0.84867,0.00015,5.89655]
[1780428679223,63.28,66609.66,0.0,0.84988,0.00015,5.86591]
[1780428680242,63.29,66589.04,0.0,0.84683,0.00015,5.94306]
[1780428681239,63.29,66559.49,0.0,0.84239,0.00015,6.05335]
[1780428682262,63.29,66563.25,0.0,0.84295,0.00015,6.03953]
[1780428683259,63.29,66590.48,0.0,0.84703,0.00015,5.93801]
[1780428684258,63.29,66597.81,0.0,0.84811,0.00015,5.9109]
[1780428685264,63.3,66585.51,0.0,0.84627,0.00015,5.95707]
[1780428686274,63.3,66570.42,0.0,0.84401,0.00015,6.0135]
[1780428687341,63.3,66578.62,0.0,0.84524,0.00015,5.98282]
[1780428688289,63.3,66620.38,0.0,0.8514,0.00015,5.82702]
[1780428689305,63.29,66620.38,0.0,0.85141,0.00015,5.82693]
[1780428690318,63.3,66633.19,0.0,0.85326,0.00014,5.77925]
[1780428691316,63.3,66626.5,0.0,0.85245,0.00014,5.79621]
[1780428692336,63.3,66626.3,0.0,0.85242,0.00014,5.79697]
[1780428695368,63.3,66609.79,0.0,0.85001,0.00015,5.85859]
[1780428696365,63.3,66609.79,0.0,0.85001,0.00015,5.85872]
[1780428697372,63.3,66591.64,0.0,0.84733,0.00015,5.92644]
[1780428698377,63.3,66576.94,0.0,0.84514,0.00015,5.98129]
[1780428699400,63.3,66553.84,0.0,0.84164,0.00015,6.06772]
[1780428700397,63.3,66554.0,0.0,0.84167,0.00015,6.06692]
[1780428702410,63.3,66543.03,0.0,0.83998,0.00015,6.10834]
[1780428705431,63.31,66550.85,0.0,0.84114,0.00015,6.08006]
[1780428706438,63.31,66538.91,0.0,0.83931,0.00015,6.12468]
[1780428708452,63.32,66552.14,0.0,0.8413,0.00015,6.0762]
[1780428709458,63.32,66561.6,0.0,0.84273,0.00015,6.04102]
[1780428710466,63.32,66593.75,0.0,0.84754,0.00015,5.92109]
[1780428711479,63.33,66593.37,0.0,0.84748,0.00015,5.92256]
[1780428713491,63.33,66577.7,0.0,0.84515,0.00015,5.98112]
[1780428714497,63.33,66558.92,0.0,0.84232,0.00015,6.05123]
[1780428715509,63.33,66549.18,0.0,0.84083,0.00015,6.08761]
[1780428716522,63.33,66540.56,0.0,0.83951,0.00015,6.11984]
[1780428720548,63.33,66546.46,0.0,0.84041,0.00015,6.09805]
[1780428722569,63.33,66581.81,0.0,0.84574,0.00015,5.96621]
[1780428724587,63.33,66587.91,0.0,0.84666,0.00015,5.94337]
[1780428725639,63.33,66596.21,0.0,0.84789,0.00015,5.91236]
[1780428726611,63.33,66611.46,0.0,0.85014,0.00015,5.85548]
[1780428727620,63.33,66622.31,0.0,0.85172,0.00015,5.81509]
[1780428728632,63.33,66622.05,0.0,0.85168,0.00015,5.81609]
[1780428730647,63.33,66608.44,0.0,0.84968,0.00015,5.86695]
[1780428731660,63.33,66610.69,0.0,0.85002,0.00015,5.85849]
[1780428732665,63.33,66588.42,0.0,0.84673,0.00015,5.94151]
[1780428733672,63.33,66591.49,0.0,0.84719,0.00015,5.93002]
[1780428735683,63.33,66599.58,0.0,0.84839,0.00015,5.89978]
[1780428736702,63.33,66598.16,0.0,0.84818,0.00015,5.90509]
[1780428737698,63.33,66588.11,0.0,0.84669,0.00015,5.94259]
[1780428738706,63.33,66581.77,0.0,0.84574,0.00015,5.9662]
[1780428739717,63.33,66582.0,0.0,0.84578,0.00015,5.96527]
[1780428741727,63.33,66590.22,0.0,0.84701,0.00015,5.93449]
[1780428744754,63.33,66584.01,0.0,0.84609,0.00015,5.95756]
[1780428746764,63.32,66600.51,0.0,0.84854,0.00015,5.89591]
[1780428747770,63.32,66606.02,0.0,0.84936,0.00015,5.87527]
[1780428749709,63.32,66602.42,0.0,0.84883,0.00015,5.88858]
[1780428749801,63.32,66602.42,0.0,0.84883,0.00015,5.8885]
[1780428750805,63.32,66592.84,0.0,0.84742,0.00015,5.92421]
[1780428751809,63.32,66586.39,0.0,0.84662,0.00015,5.9402]
[1780428752819,63.32,66595.55,0.0,0.84798,0.00015,5.90595]
[1780428753831,63.32,66601.5,0.0,0.84886,0.00015,5.88376]
[1780428754836,63.32,66604.17,0.0,0.84926,0.00015,5.87377]
[1780428757861,63.32,66613.26,0.0,0.85059,0.00015,5.83986]
[1780428758884,63.32,66627.12,0.0,0.85261,0.00014,5.78824]
[1780428759890,63.32,66648.34,0.0,0.85565,0.00014,5.70942]
[1780428762913,63.32,66637.16,0.0,0.85405,0.00014,5.75102]
[1780428763922,63.32,66626.88,0.0,0.85257,0.00014,5.78926]
[1780428764928,63.32,66617.3,0.0,0.85118,0.00015,5.82492]
[1780428766942,63.32,66610.1,0.0,0.85012,0.00015,5.85182]
[1780428768957,63.32,66599.18,0.0,0.84852,0.00015,5.89251]
[1780428769963,63.32,66593.99,0.0,0.84775,0.00015,5.91186]
[1780428770970,63.32,66587.39,0.0,0.84677,0.00015,5.93633]
[1780428771978,63.32,66592.49,0.0,0.84754,0.00015,5.91719]
[1780428773991,63.32,66603.04,0.0,0.8491,0.00015,5.87767]
[1780428778019,63.32,66596.21,0.0,0.84809,0.00015,5.90312]
[1780428779031,63.32,66591.67,0.0,0.84742,0.00015,5.92002]
[1780428781041,63.31,66592.29,0.0,0.84752,0.00015,5.91756]
[1780428785079,63.31,66601.53,0.0,0.84889,0.00015,5.88294]
[1780428786086,63.31,66602.81,0.0,0.84908,0.00015,5.8782]
[1780428789106,63.31,66596.42,0.0,0.84814,0.00015,5.90194]
[1780428790115,63.31,66609.77,0.0,0.85011,0.00015,5.85205]
[1780428791121,63.31,66603.7,0.0,0.84922,0.00015,5.87465]
[1780428794144,63.31,66597.94,0.0,0.84836,0.00015,5.8963]
[1780428795156,63.31,66595.46,0.0,0.848,0.00015,5.90548]
[1780428797166,63.31,66585.65,0.0,0.84655,0.00015,5.9419]
[1780428798173,63.31,66565.69,0.0,0.84355,0.00015,6.01666]
[1780428799180,63.32,66538.73,0.0,0.83943,0.00015,6.11751]
[1780428800224,63.32,66527.72,0.0,0.83772,0.00015,6.15892]
[1780428801200,63.33,66531.87,0.0,0.83833,0.00015,6.1443]
[1780428802220,63.33,66523.53,0.0,0.83703,0.00016,6.17549]
[1780428803225,63.33,66492.15,0.0,0.83212,0.00016,6.29235]
[1780428804235,63.33,66464.2,0.0,0.82765,0.00016,6.39648]
[1780428805246,63.33,66459.82,0.0,0.82695,0.00016,6.41273]
[1780428806256,63.34,66450.58,0.0,0.82545,0.00016,6.44719]
[1780428807256,63.33,66453.4,0.0,0.8259,0.00016,6.43668]
[1780428808285,63.34,66443.95,0.0,0.82436,0.00016,6.47197]
[1780428809283,63.34,66429.72,0.0,0.82202,0.00016,6.52483]
[1780428810341,63.34,66379.43,0.0,0.81364,0.00017,6.71022]
[1780428811325,63.34,66373.77,0.0,0.81282,0.00017,6.72333]
[1780428812327,63.34,66354.63,0.0,0.80955,0.00017,6.79348]
[1780428813337,63.34,66334.25,0.0,0.80604,0.00017,6.86786]
[1780428814338,63.35,66319.9,0.0,0.80351,0.00017,6.92051]
[1780428816377,63.35,66336.67,0.0,0.80643,0.00017,6.85963]
[1780428817394,63.35,66335.63,0.0,0.80624,0.00017,6.86371]
[1780428818388,63.35,66330.17,0.0,0.80529,0.00017,6.88359]
[1780428820423,63.38,66396.41,0.0,0.81652,0.00017,6.64289]
[1780428821457,63.38,66396.69,0.0,0.81656,0.00017,6.64196]
[1780428822426,63.38,66373.9,0.0,0.81271,0.00017,6.72583]
[1780428823443,63.38,66368.42,0.0,0.81178,0.00017,6.74594]
[1780428825469,63.38,66400.31,0.0,0.81714,0.00017,6.62918]
[1780428826459,63.39,66406.0,0.0,0.81808,0.00017,6.6084]
[1780428828476,63.39,66434.94,0.0,0.82285,0.00016,6.50176]
[1780428829484,63.39,66432.75,0.0,0.82249,0.00016,6.51004]
[1780428830491,63.39,66421.27,0.0,0.82059,0.00017,6.55262]
[1780428831496,63.4,66423.09,0.0,0.82088,0.00016,6.54611]
[1780428832525,63.4,66429.7,0.0,0.82196,0.00016,6.52185]
[1780428833511,63.4,66377.07,0.0,0.81317,0.00017,6.71587]
[1780428834523,63.4,66347.52,0.0,0.80813,0.00017,6.82381]
[1780428835537,63.4,66351.67,0.0,0.80883,0.00017,6.809]
[1780428836550,63.4,66410.27,0.0,0.81873,0.00017,6.59403]
[1780428837545,63.41,66429.46,0.0,0.82189,0.00016,6.52344]
[1780428838551,63.41,66428.64,0.0,0.82176,0.00016,6.52652]
[1780428839562,63.41,66423.05,0.0,0.82083,0.00016,6.5474]
[1780428840574,63.41,66446.52,0.0,0.82466,0.00016,6.46085]
[1780428842585,63.41,66472.32,0.0,0.82883,0.00016,6.36514]
[1780428844639,63.41,66494.02,0.0,0.83228,0.00016,6.28456]
[1780428845652,63.41,66495.16,0.0,0.83245,0.00016,6.28042]
[1780428846665,63.41,66516.41,0.0,0.83578,0.00016,6.2014]
[1780428849720,63.41,66521.75,0.0,0.83661,0.00016,6.18155]
[1780428850724,63.41,66503.43,0.0,0.83375,0.00016,6.2497]
[1780428851732,63.42,66502.23,0.0,0.83352,0.00016,6.25526]
[1780428852730,63.43,66494.71,0.0,0.83233,0.00016,6.28335]
[1780428853743,63.43,66494.62,0.0,0.83231,0.00016,6.28379]
[1780428854750,63.43,66503.32,0.0,0.83367,0.00016,6.25167]
[1780428856764,63.43,66507.65,0.0,0.83434,0.00016,6.23582]
[1780428859790,63.43,66489.71,0.0,0.8315,0.00016,6.30278]
[1780428860800,63.44,66479.31,0.0,0.82985,0.00016,6.34142]
[1780428861815,63.44,66467.06,0.0,0.82789,0.00016,6.38684]
[1780428862818,63.44,66454.48,0.0,0.82586,0.00016,6.43353]
[1780428863848,63.44,66465.39,0.0,0.82762,0.00016,6.39304]
[1780428864833,63.44,66470.44,0.0,0.82843,0.00016,6.3743]
[1780428866847,63.44,66479.3,0.0,0.82985,0.00016,6.34146]
[1780428867854,63.44,66498.35,0.0,0.83286,0.00016,6.27078]
[1780428868869,63.44,66498.38,0.0,0.83287,0.00016,6.27075]
[1780428869892,63.44,66501.11,0.0,0.83329,0.00016,6.26075]
[1780428870879,63.44,66494.42,0.0,0.83223,0.00016,6.28566]
[1780428871888,63.44,66483.71,0.0,0.83069,0.00016,6.31743]
[1780428872897,63.44,66470.85,0.0,0.82864,0.00016,6.36513]
[1780428873905,63.44,66470.63,0.0,0.8286,0.00016,6.36598]
[1780428877932,63.44,66481.99,0.0,0.83042,0.00016,6.32388]
[1780428878940,63.44,66482.3,0.0,0.83047,0.00016,6.32272]
[1780428882968,63.44,66469.82,0.0,0.82848,0.00016,6.36895]
[1780428883981,63.44,66462.39,0.0,0.82729,0.00016,6.39642]
[1780428884984,63.44,66449.33,0.0,0.82518,0.00016,6.44468]
[1780428885989,63.44,66447.6,0.0,0.8249,0.00016,6.4511]
[1780428887006,63.44,66442.57,0.0,0.82408,0.00016,6.46972]
[1780428888022,63.44,66437.48,0.0,0.82325,0.00016,6.48852]
[1780428889014,63.44,66449.64,0.0,0.82523,0.00016,6.44341]
[1780428891020,63.43,66439.52,0.0,0.8236,0.00016,6.48064]
[1780428893058,63.43,66428.87,0.0,0.82186,0.00016,6.51982]
[1780428894055,63.43,66437.1,0.0,0.82321,0.00016,6.48932]
[1780428895062,63.43,66453.78,0.0,0.82593,0.00016,6.42746]
[1780428896068,63.43,66448.73,0.0,0.82512,0.00016,6.44609]
[1780428897077,63.43,66442.53,0.0,0.82411,0.00016,6.46895]
[1780428898084,63.43,66443.3,0.0,0.82424,0.00016,6.46598]
[1780428900100,63.42,66448.53,0.0,0.8251,0.00016,6.44641]
[1780428901110,63.42,66456.43,0.0,0.82638,0.00016,6.41706]
[1780428902119,63.42,66455.05,0.0,0.82616,0.00016,6.42212]
[1780428904129,63.42,66448.2,0.0,0.82506,0.00016,6.44734]
[1780428905141,63.42,66467.55,0.0,0.82819,0.00016,6.37554]
[1780428906153,63.42,66506.17,0.0,0.83432,0.00016,6.232]
[1780428907174,63.42,66505.79,0.0,0.83425,0.00016,6.23358]
[1780428908166,63.42,66512.51,0.0,0.8353,0.00016,6.20877]
[1780428909174,63.42,66510.45,0.0,0.83497,0.00016,6.21665]
[1780428911188,63.43,66499.46,0.0,0.83323,0.00016,6.25772]
[1780428913214,63.43,66498.87,0.0,0.83314,0.00016,6.25984]
[1780428914225,63.42,66499.17,0.0,0.83323,0.00016,6.2579]
[1780428915229,63.42,66509.67,0.0,0.83488,0.00016,6.21881]
[1780428916235,63.42,66507.24,0.0,0.83449,0.00016,6.22785]
[1780428917242,63.42,66492.38,0.0,0.83216,0.00016,6.28308]
[1780428918249,63.42,66488.4,0.0,0.83153,0.00016,6.29789]
[1780428920264,63.41,66489.95,0.0,0.83178,0.00016,6.29201]
[1780428921279,63.41,66502.74,0.0,0.8338,0.00016,6.24438]
[1780428922278,63.41,66503.07,0.0,0.83385,0.00016,6.2431]
[1780428926307,63.41,66509.88,0.0,0.83492,0.00016,6.21765]
[1780428927312,63.41,66510.46,0.0,0.83501,0.00016,6.2155]
[1780428932350,63.41,66514.69,0.0,0.83583,0.00016,6.19168]
[1780428933355,63.41,66520.25,0.0,0.8367,0.00016,6.17102]
[1780428935371,63.41,66513.48,0.0,0.83564,0.00016,6.19631]
[1780428936380,63.41,66508.11,0.0,0.8348,0.00016,6.21631]
[1780428939399,63.41,66516.91,0.0,0.83618,0.00016,6.18354]
[1780428940405,63.41,66511.89,0.0,0.83539,0.00016,6.20224]
[1780428945442,63.41,66508.35,0.0,0.83484,0.00016,6.21544]
[1780428947465,63.41,66501.33,0.0,0.83373,0.00016,6.24166]
[1780428948471,63.41,66502.34,0.0,0.83389,0.00016,6.23794]
[1780428951516,63.42,66509.98,0.0,0.83508,0.00016,6.20969]
[1780428955520,63.42,66498.68,0.0,0.8333,0.00016,6.25184]
[1780428956526,63.42,66495.95,0.0,0.83287,0.00016,6.26202]
[1780428959546,63.42,66501.01,0.0,0.83366,0.00016,6.24328]
[1780428960561,63.42,66508.17,0.0,0.83478,0.00016,6.2167]
[1780428961609,63.42,66531.29,0.0,0.83837,0.00015,6.13078]
[1780428963583,63.42,66540.27,0.0,0.83975,0.00015,6.09744]
[1780428964591,63.42,66551.86,0.0,0.84152,0.00015,6.05442]
[1780428965603,63.43,66555.72,0.0,0.8421,0.00015,6.04024]
[1780428966607,63.43,66540.98,0.0,0.83984,0.00015,6.09524]
[1780428967618,63.43,66544.65,0.0,0.8404,0.00015,6.08172]
[1780428968620,63.43,66555.52,0.0,0.84205,0.00015,6.04143]
[1780428972719,63.43,66547.71,0.0,0.84084,0.00015,6.07092]
[1780428974714,63.44,66537.9,0.0,0.83932,0.00015,6.10789]
[1780428975719,63.44,66548.65,0.0,0.84096,0.00015,6.06816]
[1780428977738,63.45,66539.98,0.0,0.83962,0.00015,6.10073]
[1780428978748,63.45,66539.72,0.0,0.83957,0.00015,6.10195]
[1780428979751,63.45,66550.15,0.0,0.84115,0.00015,6.06358]
[1780428981802,63.46,66558.42,0.0,0.84239,0.00015,6.03315]
[1780428983784,63.46,66553.41,0.0,0.84162,0.00015,6.05206]
[1780428985794,63.46,66538.31,0.0,0.8393,0.00015,6.10841]
[1780428987810,63.46,66545.15,0.0,0.84035,0.00015,6.08308]
[1780428989824,63.46,66550.93,0.0,0.84122,0.00015,6.06177]
[1780428993853,63.47,66557.5,0.0,0.84236,0.00015,6.02979]
[1780428995866,63.47,66565.84,0.0,0.84361,0.00015,5.99887]
[1780428996874,63.47,66573.11,0.0,0.8447,0.00015,5.97192]
[1780429001942,63.48,66578.9,0.0,0.84555,0.00015,5.95098]
[1780429004931,63.48,66573.88,0.0,0.84479,0.00015,5.96971]
[1780429008959,63.48,66578.46,0.0,0.84546,0.00015,5.95307]
[1780429009967,63.49,66583.91,0.0,0.84627,0.00015,5.93291]
[1780429012014,63.49,66582.27,0.0,0.84602,0.00015,5.93931]
[1780429013996,63.49,66574.54,0.0,0.84486,0.00015,5.96814]
[1780429015005,63.49,66579.86,0.0,0.84566,0.00015,5.94833]
[1780429018027,63.49,66586.73,0.0,0.84668,0.00015,5.92272]
[1780429020044,63.49,66593.78,0.0,0.84773,0.00015,5.89639]
[1780429023064,63.49,66597.62,0.0,0.8483,0.00015,5.88208]
[1780429026087,63.49,66604.63,0.0,0.84934,0.00015,5.856]
[1780429029108,63.49,66609.77,0.0,0.85009,0.00015,5.83699]
[1780429031133,63.49,66611.07,0.0,0.85027,0.00015,5.83229]
[1780429036185,63.49,66619.31,0.0,0.85147,0.00015,5.80192]
[1780429037188,63.49,66633.62,0.0,0.85354,0.00014,5.74875]
[1780429039201,63.49,66636.55,0.0,0.85396,0.00014,5.73801]
[1780429040213,63.49,66627.72,0.0,0.85268,0.00014,5.77081]
[1780429041217,63.5,66611.16,0.0,0.85026,0.00015,5.83256]
[1780429046259,63.5,66609.81,0.0,0.85005,0.00015,5.83799]
[1780429047260,63.5,66593.92,0.0,0.8477,0.00015,5.89718]
[1780429048266,63.5,66588.76,0.0,0.84694,0.00015,5.91635]
[1780429049273,63.5,66597.13,0.0,0.84818,0.00015,5.88523]
[1780429054309,63.5,66601.42,0.0,0.84897,0.00015,5.86135]
[1780429056325,63.5,66590.45,0.0,0.84734,0.00015,5.90216]
[1780429058340,63.5,66595.62,0.0,0.84811,0.00015,5.88294]
[1780429063374,63.5,66597.25,0.0,0.84835,0.00015,5.87692]
[1780429064380,63.5,66588.06,0.0,0.84699,0.00015,5.91108]
[1780429066394,63.5,66594.88,0.0,0.848,0.00015,5.88567]
[1780429067410,63.5,66624.18,0.0,0.85229,0.00015,5.7768]
[1780429068412,63.5,66625.13,0.0,0.85243,0.00015,5.77331]
[1780429069427,63.5,66641.55,0.0,0.85479,0.00014,5.71245]
[1780429071449,63.51,66653.99,0.0,0.85656,0.00014,5.6666]
[1780429072465,63.51,66668.57,0.0,0.85862,0.00014,5.61253]
[1780429073460,63.51,66668.55,0.0,0.85862,0.00014,5.61261]
[1780429075475,63.51,66660.49,0.0,0.85748,0.00014,5.64259]
[1780429080509,63.51,66655.41,0.0,0.85674,0.00014,5.66188]
[1780429082542,63.51,66634.15,0.0,0.85369,0.00014,5.74093]
[1780429085552,63.52,66646.57,0.0,0.85546,0.00014,5.69512]
[1780429089577,63.52,66654.22,0.0,0.85653,0.00014,5.66728]
[1780429091592,63.52,66661.78,0.0,0.8576,0.00014,5.63937]
[1780429096628,63.53,66664.15,0.0,0.85793,0.00014,5.63074]
[1780429101681,63.53,66672.84,0.0,0.85916,0.00014,5.5985]
[1780429102686,63.52,66684.27,0.0,0.86076,0.00014,5.55608]
[1780429103679,63.52,66684.37,0.0,0.86078,0.00014,5.55566]
[1780429108713,63.52,66682.61,0.0,0.86054,0.00014,5.56191]
[1780429113749,63.52,66679.61,0.0,0.86029,0.00014,5.56479]
[1780429118782,63.52,66685.16,0.0,0.86107,0.00014,5.54409]
[1780429121809,63.52,66671.85,0.0,0.85921,0.00014,5.59333]
[1780429122839,63.52,66672.35,0.0,0.85928,0.00014,5.5914]
[1780429125837,63.51,66678.58,0.0,0.86016,0.00014,5.56808]
[1780429127850,63.51,66664.31,0.0,0.85816,0.00014,5.62083]
[1780429128857,63.51,66667.65,0.0,0.85864,0.00014,5.60833]
[1780429131879,63.51,66666.69,0.0,0.85851,0.00014,5.61159]
[1780429132910,63.51,66643.46,0.0,0.8552,0.00014,5.69788]
[1780429133898,63.51,66638.57,0.0,0.8545,0.00014,5.71604]
[1780429135932,63.51,66617.5,0.0,0.85145,0.00015,5.79441]
[1780429136929,63.51,66617.63,0.0,0.85147,0.00015,5.79393]
[1780429139950,63.51,66623.73,0.0,0.85235,0.00015,5.7713]
[1780429140959,63.51,66631.81,0.0,0.85352,0.00014,5.74132]
[1780429141965,63.51,66633.58,0.0,0.85377,0.00014,5.73481]
[1780429142991,63.51,66640.36,0.0,0.85475,0.00014,5.7096]
[1780429144986,63.51,66647.32,0.0,0.85575,0.00014,5.68372]
[1780429145994,63.51,66643.41,0.0,0.85519,0.00014,5.69824]
[1780429149014,63.51,66654.25,0.0,0.85674,0.00014,5.65803]
[1780429150021,63.51,66660.61,0.0,0.85764,0.00014,5.63437]
[1780429151032,63.51,66661.59,0.0,0.85778,0.00014,5.63069]
[1780429156069,63.51,66658.05,0.0,0.85728,0.00014,5.64383]
[1780429158082,63.51,66655.3,0.0,0.8569,0.00014,5.6539]
[1780429162122,63.51,66643.95,0.0,0.85528,0.00014,5.69583]
[1780429163139,63.51,66630.55,0.0,0.85336,0.00014,5.74552]
[1780429166157,63.51,66636.05,0.0,0.85416,0.00014,5.72492]
[1780429171187,63.5,66642.36,0.0,0.85523,0.00014,5.69321]
[1780429173210,63.5,66648.25,0.0,0.85607,0.00014,5.67137]
[1780429178233,63.5,66646.05,0.0,0.85576,0.00014,5.6796]
[1780429182263,63.51,66653.01,0.0,0.85675,0.00014,5.65387]
[1780429183281,63.5,66663.93,0.0,0.8583,0.00014,5.61333]
[1780429188304,63.51,66665.83,0.0,0.85856,0.00014,5.60636]
[1780429193352,63.5,66661.97,0.0,0.85802,0.00014,5.62053]
[1780429195353,63.5,66647.65,0.0,0.85599,0.00014,5.67364]
[1780429200389,63.51,66651.78,0.0,0.85657,0.00014,5.65844]
[1780429203425,63.51,66640.34,0.0,0.85493,0.00014,5.7009]
[1780429206431,63.5,66647.41,0.0,0.85595,0.00014,5.67462]
[1780429207439,63.51,66656.92,0.0,0.8573,0.00014,5.63939]
[1780429208445,63.51,66665.47,0.0,0.85851,0.00014,5.60779]
[1780429211465,63.51,66654.11,0.0,0.85689,0.00014,5.65002]
[1780429212474,63.51,66648.09,0.0,0.85604,0.00014,5.67236]
[1780429215495,63.51,66653.85,0.0,0.85686,0.00014,5.65105]
[1780429217508,63.51,66658.99,0.0,0.85759,0.00014,5.63198]
[1780429219524,63.51,66665.5,0.0,0.85851,0.00014,5.60779]
[1780429221539,63.51,66676.82,0.0,0.8601,0.00014,5.56584]
[1780429222552,63.51,66679.65,0.0,0.8605,0.00014,5.5554]
[1780429224570,63.5,66673.83,0.0,0.85969,0.00014,5.57666]
[1780429227616,63.5,66666.59,0.0,0.85868,0.00014,5.60328]
[1780429229616,63.5,66660.88,0.0,0.85789,0.00014,5.62406]
[1780429230623,63.5,66653.05,0.0,0.85678,0.00014,5.6531]
[1780429231630,63.5,66651.41,0.0,0.8567,0.00014,5.65111]
[1780429236665,63.5,66642.13,0.0,0.85537,0.00014,5.68574]
[1780429237672,63.5,66641.87,0.0,0.85533,0.00014,5.6867]
[1780429240694,63.5,66616.77,0.0,0.8517,0.00015,5.77991]
[1780429241702,63.5,66612.09,0.0,0.85101,0.00015,5.7974]
[1780429243738,63.5,66587.06,0.0,0.84731,0.00015,5.89064]
[1780429244729,63.5,66587.56,0.0,0.84739,0.00015,5.88878]
[1780429245731,63.5,66594.37,0.0,0.8484,0.00015,5.86341]
[1780429246738,63.5,66611.78,0.0,0.85097,0.00015,5.79857]
[1780429247746,63.5,66611.42,0.0,0.85092,0.00015,5.79989]
[1780429248753,63.5,66603.96,0.0,0.84982,0.00015,5.82771]
[1780429249761,63.5,66600.23,0.0,0.84927,0.00015,5.84162]
[1780429250767,63.5,66612.89,0.0,0.85113,0.00015,5.79458]
[1780429251780,63.5,66612.83,0.0,0.85112,0.00015,5.79478]
[1780429252781,63.5,66600.96,0.0,0.84937,0.00015,5.839]
[1780429253817,63.5,66592.83,0.0,0.84817,0.00015,5.86927]
[1780429255823,63.5,66596.78,0.0,0.84875,0.00015,5.8546]
[1780429257815,63.5,66604.45,0.0,0.84988,0.00015,5.82613]
[1780429262854,63.51,66602.22,0.0,0.84954,0.00015,5.83469]
[1780429263894,63.51,66585.79,0.0,0.84711,0.00015,5.89584]
[1780429264865,63.51,66585.93,0.0,0.84712,0.00015,5.89542]
[1780429267887,63.51,66591.49,0.0,0.84794,0.00015,5.87497]
[1780429269900,63.51,66567.27,0.0,0.84431,0.00015,5.96525]
[1780429270908,63.51,66563.41,0.0,0.84372,0.00015,5.97969]
[1780429273968,63.51,66547.39,0.0,0.84129,0.00015,6.03928]
[1780429275942,63.52,66541.3,0.0,0.84035,0.00015,6.06209]
[1780429276954,63.52,66546.42,0.0,0.84113,0.00015,6.04312]
[1780429278963,63.52,66518.14,0.0,0.83677,0.00016,6.14842]
[1780429279972,63.52,66519.31,0.0,0.83695,0.00016,6.14412]
[1780429280981,63.52,66525.74,0.0,0.83794,0.00015,6.12037]
[1780429284040,63.52,66519.53,0.0,0.83697,0.00016,6.14363]
[1780429286014,63.52,66527.31,0.0,0.83818,0.00015,6.11466]
[1780429287023,63.52,66519.08,0.0,0.8369,0.00016,6.14529]
[1780429289038,63.52,66524.27,0.0,0.8377,0.00015,6.12607]
[1780429293067,63.53,66520.01,0.0,0.83719,0.00016,6.13412]
[1780429298108,63.53,66527.28,0.0,0.8383,0.00015,6.10733]
[1780429300115,63.53,66536.56,0.0,0.83973,0.00015,6.07289]
[1780429305149,63.53,66541.18,0.0,0.84043,0.00015,6.05604]
[1780429307162,63.53,66535.59,0.0,0.83957,0.00015,6.07693]
[1780429312199,63.54,66519.76,0.0,0.83711,0.00016,6.13596]
[1780429317234,63.54,66525.5,0.0,0.838,0.00015,6.11456]
[1780429321261,63.54,66531.72,0.0,0.83896,0.00015,6.09147]
[1780429323278,63.54,66538.02,0.0,0.83993,0.00015,6.06816]
[1780429324342,63.54,66547.31,0.0,0.84135,0.00015,6.03369]
[1780429325291,63.54,66547.31,0.0,0.84135,0.00015,6.03379]
[1780429328311,63.54,66561.18,0.0,0.84344,0.00015,5.98254]
[1780429329319,63.54,66573.59,0.0,0.84531,0.00015,5.93654]
[1780429334414,63.55,66572.45,0.0,0.84512,0.00015,5.94109]
[1780429337378,63.55,66565.71,0.0,0.84411,0.00015,5.96617]
[1780429341407,63.55,66575.12,0.0,0.84552,0.00015,5.9314]
[1780429343420,63.55,66585.05,0.0,0.84699,0.00015,5.89484]
[1780429344489,63.56,66593.16,0.0,0.84818,0.00015,5.8649]
[1780429348455,63.56,66594.22,0.0,0.84831,0.00015,5.86167]
[1780429350470,63.57,66602.62,0.0,0.84955,0.00015,5.83067]
[1780429355510,63.57,66605.14,0.0,0.85005,0.00015,5.81404]
[1780429360544,63.58,66620.43,0.0,0.85224,0.00015,5.75827]
[1780429365580,63.59,66622.12,0.0,0.85246,0.00015,5.75284]
[1780429370616,63.6,66632.43,0.0,0.85393,0.00014,5.71516]
[1780429373637,63.6,66638.54,0.0,0.8548,0.00014,5.69287]
[1780429378671,63.61,66638.29,0.0,0.85474,0.00014,5.6944]
[1780429381697,63.61,66648.21,0.0,0.85614,0.00014,5.65805]
[1780429382700,63.61,66649.58,0.0,0.85633,0.00014,5.65316]
[1780429387733,63.62,66656.79,0.0,0.85732,0.00014,5.62738]
[1780429388740,63.63,66662.68,0.0,0.85815,0.00014,5.6058]
[1780429389749,63.65,66669.1,0.0,0.85897,0.00014,5.58441]
[1780429390762,63.68,66670.59,0.0,0.85908,0.00014,5.58156]
[1780429393783,63.69,66677.99,0.0,0.86006,0.00014,5.55568]
[1780429394849,63.69,66690.57,0.0,0.86182,0.00014,5.50914]
[1780429395799,63.69,66690.88,0.0,0.86186,0.00014,5.508]
[1780429396805,63.69,66719.83,0.0,0.86584,0.00014,5.40141]
[1780429397813,63.69,66720.26,0.0,0.86589,0.00014,5.39993]
[1780429398827,63.69,66730.64,0.0,0.86729,0.00013,5.36196]
[1780429399833,63.69,66742.44,0.0,0.86887,0.00013,5.31875]
[1780429400837,63.69,66769.62,0.0,0.87247,0.00013,5.21931]
[1780429401851,63.69,66769.0,0.0,0.87238,0.00013,5.22172]
[1780429402852,63.7,66769.12,0.0,0.87239,0.00013,5.22148]
[1780429403859,63.7,66764.98,0.0,0.87184,0.00013,5.23675]
[1780429405877,63.7,66765.04,0.0,0.87184,0.00013,5.23675]
[1780429406881,63.7,66757.75,0.0,0.87088,0.00013,5.26352]
[1780429407893,63.7,66767.82,0.0,0.8722,0.00013,5.2268]
[1780429408899,63.7,66773.26,0.0,0.87291,0.00013,5.20707]
[1780429409905,63.71,66762.88,0.0,0.87154,0.00013,5.24515]
[1780429410915,63.71,66759.9,0.0,0.87114,0.00013,5.25615]
[1780429411925,63.71,66754.74,0.0,0.87062,0.00013,5.26708]
[1780429412959,63.71,66759.74,0.0,0.87128,0.00013,5.24879]
[1780429417963,63.71,66760.33,0.0,0.87133,0.00013,5.24725]
[1780429418969,63.71,66742.89,0.0,0.86901,0.00013,5.31119]
[1780429419978,63.71,66741.27,0.0,0.8688,0.00013,5.31715]
[1780429425011,63.72,66744.58,0.0,0.86923,0.00013,5.30517]
[1780429426020,63.72,66753.74,0.0,0.87045,0.00013,5.27167]
[1780429428035,63.72,66757.51,0.0,0.87094,0.00013,5.25803]
[1780429429049,63.72,66766.26,0.0,0.87209,0.00013,5.22616]
[1780429430050,63.72,66774.56,0.0,0.87317,0.00013,5.19602]
[1780429431057,63.72,66777.08,0.0,0.8735,0.00013,5.18702]
[1780429435156,63.73,66790.18,0.0,0.87517,0.00013,5.13998]
[1780429436097,63.73,66790.17,0.0,0.87517,0.00013,5.14012]
[1780429437099,63.73,66782.17,0.0,0.87413,0.00013,5.16938]
[1780429438107,63.73,66783.1,0.0,0.87425,0.00013,5.16609]
[1780429443143,63.74,66787.53,0.0,0.8748,0.00013,5.15048]
[1780429445228,63.74,66782.13,0.0,0.87409,0.00013,5.17037]
[1780429449183,63.74,66782.88,0.0,0.87418,0.00013,5.16797]
[1780429451197,63.74,66782.63,0.0,0.87414,0.00013,5.16907]
[1780429456234,63.75,66784.43,0.0,0.87436,0.00013,5.16293]
[1780429457248,63.75,66794.25,0.0,0.87562,0.00013,5.1273]
[1780429458249,63.75,66796.56,0.0,0.87592,0.00013,5.11906]
[1780429460263,63.75,66791.37,0.0,0.87524,0.00013,5.13821]
[1780429463284,63.76,66798.32,0.0,0.87612,0.00013,5.11335]
[1780429465381,63.76,66809.72,0.0,0.87756,0.00013,5.07233]
[1780429467311,63.76,66812.05,0.0,0.87785,0.00013,5.06429]
[1780429469330,63.77,66817.3,0.0,0.87851,0.00013,5.04548]
[1780429471342,63.77,66822.12,0.0,0.87926,0.00013,5.02029]
[1780429473356,63.77,66814.2,0.0,0.87825,0.00013,5.04922]
[1780429475451,63.78,66820.9,0.0,0.87907,0.00013,5.02571]
[1780429478389,63.78,66824.32,0.0,0.87949,0.00013,5.01377]
[1780429481413,63.79,66830.55,0.0,0.88026,0.00013,4.99177]
[1780429485537,63.79,66839.86,0.0,0.88139,0.00012,4.95903]
[1780429487455,63.8,66828.35,0.0,0.87995,0.00013,5.00064]
[1780429491486,63.8,66813.51,0.0,0.87806,0.00013,5.05471]
[1780429493501,63.8,66807.1,0.0,0.87724,0.00013,5.07813]
[1780429495606,63.81,66801.97,0.0,0.87656,0.00013,5.09727]
[1780429501560,63.81,66805.76,0.0,0.87702,0.00013,5.08439]
[1780429502565,63.82,66811.08,0.0,0.87769,0.00013,5.0653]
[1780429503580,63.82,66817.67,0.0,0.87852,0.00013,5.04166]
[1780429504580,63.82,66830.08,0.0,0.88007,0.00013,4.99707]
[1780429505696,63.82,66825.83,0.0,0.87954,0.00013,5.01243]
[1780429506597,63.82,66826.02,0.0,0.87956,0.00013,5.012]
[1780429509617,63.83,66831.68,0.0,0.88025,0.00013,4.99203]
[1780429512642,63.83,66816.81,0.0,0.87836,0.00013,5.0462]
[1780429513650,63.83,66811.34,0.0,0.87766,0.00013,5.06622]
[1780429515760,63.84,66816.53,0.0,0.8783,0.00013,5.04809]
[1780429518683,63.84,66810.98,0.0,0.87758,0.00013,5.06861]
[1780429519691,63.85,66799.26,0.0,0.87607,0.00013,5.11127]
[1780429520696,63.85,66799.78,0.0,0.87613,0.00013,5.10952]
[1780429525832,63.86,66825.41,0.0,0.87936,0.00013,5.01766]
[1780429527762,63.86,66836.85,0.0,0.88078,0.00012,4.97686]
[1780429528768,63.86,66827.59,0.0,0.87961,0.00013,5.01038]
[1780429531789,63.87,66822.96,0.0,0.87916,0.00013,5.01985]
[1780429536825,63.88,66822.35,0.0,0.87904,0.00013,5.02335]
[1780429542866,63.9,66823.88,0.0,0.87918,0.00013,5.01938]
[1780429547904,63.91,66822.76,0.0,0.879,0.00013,5.02466]
[1780429548911,63.91,66832.47,0.0,0.88021,0.00013,4.98995]
[1780429550922,63.91,66823.58,0.0,0.87908,0.00013,5.02228]
[1780429551930,63.92,66814.27,0.0,0.8779,0.00013,5.05615]
[1780429552937,63.92,66808.56,0.0,0.87716,0.00013,5.077]
[1780429557971,63.93,66813.75,0.0,0.87779,0.00013,5.05914]
[1780429558979,63.93,66819.82,0.0,0.87855,0.00013,5.03742]
[1780429559986,63.93,66825.2,0.0,0.87922,0.00013,5.01824]
[1780429563009,63.93,66833.96,0.0,0.88031,0.00013,4.98719]
[1780429564021,63.94,66833.03,0.0,0.88018,0.00013,4.99071]
[1780429565022,63.94,66825.09,0.0,0.87918,0.00013,5.01948]
[1780429566115,63.94,66822.3,0.0,0.87882,0.00013,5.02967]
[1780429572071,63.95,66820.05,0.0,0.87851,0.00013,5.03859]
[1780429574086,63.95,66812.68,0.0,0.87757,0.00013,5.06552]
[1780429576187,63.95,66792.43,0.0,0.87496,0.00013,5.1392]
[1780429577106,63.95,66792.26,0.0,0.87494,0.00013,5.13995]
[1780429578119,63.96,66790.86,0.0,0.87475,0.00013,5.14512]
[1780429579122,63.96,66781.65,0.0,0.87356,0.00013,5.17862]
[1780429580129,63.96,66782.22,0.0,0.87363,0.00013,5.17659]
[1780429584156,63.96,66771.78,0.0,0.87226,0.00013,5.21479]
[1780429585164,63.96,66772.81,0.0,0.87239,0.00013,5.21115]
[1780429590200,63.96,66771.82,0.0,0.87225,0.00013,5.21495]
[1780429594235,63.96,66765.39,0.0,0.87157,0.00013,5.23027]
[1780429595237,63.96,66765.66,0.0,0.87161,0.00013,5.22925]
[1780429600274,63.96,66768.7,0.0,0.872,0.00013,5.21837]
[1780429602297,63.96,66762.02,0.0,0.87111,0.00013,5.24285]
[1780429603315,63.96,66769.3,0.0,0.87207,0.00013,5.21635]
[1780429605317,63.97,66769.13,0.0,0.87204,0.00013,5.21722]
[1780429606323,63.97,66766.52,0.0,0.87169,0.00013,5.22681]
[1780429610352,63.97,66752.7,0.0,0.86986,0.00013,5.27742]
[1780429611360,63.97,66751.38,0.0,0.86968,0.00013,5.28224]
[1780429612369,63.97,66758.27,0.0,0.8706,0.00013,5.25712]
[1780429613376,63.97,66764.2,0.0,0.87138,0.00013,5.23556]
[1780429615387,63.97,66768.54,0.0,0.87194,0.00013,5.2199]
[1780429617402,63.97,66769.16,0.0,0.87203,0.00013,5.21758]
[1780429620432,63.97,66774.94,0.0,0.87279,0.00013,5.19653]
[1780429621437,63.97,66781.93,0.0,0.87369,0.00013,5.1712]
[1780429622473,63.98,66790.62,0.0,0.8748,0.00013,5.14011]
[1780429623468,63.98,66787.91,0.0,0.87442,0.00013,5.15083]
[1780429624477,64.0,66781.73,0.0,0.87355,0.00013,5.17525]
[1780429626566,64.04,66780.24,0.0,0.87324,0.00013,5.18391]
[1780429629509,64.06,66786.58,0.0,0.87398,0.00013,5.16331]
[1780429632532,64.08,66793.06,0.0,0.87474,0.00013,5.14206]
[1780429633546,64.09,66800.15,0.0,0.87562,0.00013,5.1175]
[1780429634556,64.09,66811.34,0.0,0.87704,0.00013,5.07723]
[1780429635558,64.09,66821.58,0.0,0.87833,0.00013,5.04052]
[1780429636637,64.1,66844.05,0.0,0.88114,0.00012,4.96002]
[1780429637571,64.1,66843.82,0.0,0.8811,0.00012,4.961]
[1780429638578,64.1,66841.5,0.0,0.88081,0.00012,4.96955]
[1780429639584,64.1,66846.9,0.0,0.88148,0.00012,4.95026]
[1780429641597,64.1,66849.26,0.0,0.88176,0.00012,4.94203]
[1780429643616,64.1,66841.58,0.0,0.8808,0.00012,4.96978]
[1780429648651,64.11,66845.71,0.0,0.8813,0.00012,4.95539]
[1780429651672,64.11,66849.98,0.0,0.88197,0.00012,4.9324]
[1780429652674,64.11,66856.77,0.0,0.88281,0.00012,4.90823]
[1780429653686,64.11,66859.43,0.0,0.88313,0.00012,4.89889]
[1780429655697,64.12,66866.18,0.0,0.88394,0.00012,4.87514]
[1780429656794,64.12,66897.62,0.0,0.88773,0.00012,4.76355]
[1780429657713,64.12,66897.69,0.0,0.88773,0.00012,4.76358]
[1780429658813,64.13,66901.09,0.0,0.88812,0.00012,4.75191]
[1780429659754,64.13,66885.03,0.0,0.88619,0.00012,4.80924]
[1780429660762,64.13,66882.89,0.0,0.88592,0.00012,4.81727]
[1780429661776,64.14,66890.53,0.0,0.88682,0.00012,4.79054]
[1780429662780,64.14,66894.81,0.0,0.88732,0.00012,4.77581]
[1780429663796,64.15,66899.68,0.0,0.88787,0.00012,4.75952]
[1780429668825,64.17,66903.97,0.0,0.88831,0.00012,4.74633]
[1780429671845,64.18,66897.72,0.0,0.88753,0.00012,4.76955]
[1780429673860,64.18,66887.06,0.0,0.88623,0.00012,4.80799]
[1780429675874,64.19,66894.06,0.0,0.88706,0.00012,4.78367]
[1780429678896,64.2,66904.87,0.0,0.88832,0.00012,4.74628]
[1780429681915,64.2,66898.27,0.0,0.88751,0.00012,4.7702]
[1780429687040,64.21,66908.3,0.0,0.88867,0.00012,4.73586]
[1780429689973,64.22,66893.17,0.0,0.88684,0.00012,4.79021]
[1780429694000,64.22,66900.91,0.0,0.88775,0.00012,4.76303]
[1780429696040,64.22,66901.15,0.0,0.88778,0.00012,4.76218]
[1780429697113,64.22,66899.55,0.0,0.88759,0.00012,4.76794]
[1780429699040,64.23,66891.06,0.0,0.88657,0.00012,4.79814]
[1780429700056,64.23,66881.35,0.0,0.8854,0.00012,4.83268]
[1780429701054,64.23,66874.99,0.0,0.88463,0.00012,4.85533]
[1780429705089,64.23,66880.08,0.0,0.88524,0.00012,4.83744]
[1780429706094,64.23,66887.3,0.0,0.88611,0.00012,4.81188]
[1780429707188,64.23,66905.55,0.0,0.88829,0.00012,4.74717]
[1780429708110,64.23,66905.2,0.0,0.88825,0.00012,4.74834]
[1780429709115,64.23,66912.53,0.0,0.88912,0.00012,4.72241]
[1780429710124,64.23,66922.41,0.0,0.89028,0.00012,4.6876]
[1780429715162,64.23,66928.97,0.0,0.8912,0.00012,4.65666]
[1780429716171,64.23,66939.77,0.0,0.89245,0.00012,4.61886]
[1780429717260,64.23,66943.01,0.0,0.89282,0.00012,4.60761]
[1780429723220,64.23,66951.28,0.0,0.89377,0.00011,4.5785]
[1780429728255,64.23,66950.37,0.0,0.89367,0.00011,4.58161]
[1780429729262,64.23,66957.81,0.0,0.89452,0.00011,4.55564]
[1780429730270,64.23,66959.25,0.0,0.89468,0.00011,4.55065]
[1780429735304,64.22,66965.54,0.0,0.89541,0.00011,4.52831]
[1780429737402,64.22,66966.68,0.0,0.89554,0.00011,4.52418]
[1780429743361,64.22,66972.03,0.0,0.89616,0.00011,4.50519]
[1780429747486,64.22,66965.83,0.0,0.89546,0.00011,4.52657]
[1780429749444,64.21,66965.6,0.0,0.89544,0.00011,4.52724]
[1780429750451,64.21,66960.32,0.0,0.89485,0.00011,4.54554]
[1780429752466,64.21,66957.27,0.0,0.89451,0.00011,4.55596]
[1780429753471,64.21,66963.74,0.0,0.89524,0.00011,4.53332]
[1780429754479,64.21,66969.21,0.0,0.89587,0.00011,4.51422]
[1780429756494,64.21,66972.57,0.0,0.89625,0.00011,4.50246]
[1780429758507,64.21,66964.43,0.0,0.89533,0.00011,4.53067]
[1780429759514,64.21,66958.8,0.0,0.89469,0.00011,4.5502]
[1780429761528,64.21,66961.17,0.0,0.89497,0.00011,4.54174]
[1780429766567,64.2,66957.45,0.0,0.89456,0.00011,4.55426]
[1780429767627,64.2,66951.96,0.0,0.89394,0.00011,4.57332]
[1780429771601,64.2,66961.78,0.0,0.89522,0.00011,4.53075]
[1780429772607,64.2,66966.15,0.0,0.89572,0.00011,4.51548]
[1780429773615,64.2,66972.05,0.0,0.89639,0.00011,4.49494]
[1780429775629,64.2,66983.65,0.0,0.89768,0.00011,4.45473]
[1780429776636,64.2,66988.77,0.0,0.89825,0.00011,4.43708]
[1780429779656,64.2,66990.43,0.0,0.89843,0.00011,4.43156]
[1780429781681,64.2,66985.4,0.0,0.89787,0.00011,4.44906]
[1780429784700,64.2,66991.83,0.0,0.89858,0.00011,4.42698]
[1780429789737,64.2,66994.38,0.0,0.89885,0.00011,4.41854]
[1780429791750,64.2,67000.72,0.0,0.89954,0.00011,4.39678]
[1780429793765,64.21,67017.4,0.0,0.90136,0.00011,4.33959]
[1780429795784,64.2,67022.8,0.0,0.90195,0.00011,4.32103]
[1780429800818,64.2,67024.14,0.0,0.9021,0.00011,4.31602]
[1780429801825,64.2,67006.25,0.0,0.90017,0.00011,4.3772]
[1780429803838,64.2,67001.63,0.0,0.89966,0.00011,4.39305]
[1780429807962,64.2,67023.07,0.0,0.90198,0.00011,4.31989]
[1780429808874,64.2,67023.07,0.0,0.90199,0.00011,4.31976]
[1780429809881,64.2,67028.58,0.0,0.90258,0.00011,4.30084]
[1780429810888,64.2,67033.67,0.0,0.90313,0.00011,4.2834]
[1780429812902,64.2,67040.98,0.0,0.90391,0.00011,4.25842]
[1780429814919,64.2,67046.71,0.0,0.90452,0.00011,4.23892]
[1780429816931,64.2,67056.49,0.0,0.90555,0.0001,4.20581]
[1780429818045,64.2,67065.34,0.0,0.90647,0.0001,4.17598]
[1780429819970,64.2,67113.89,0.0,0.91142,0.0001,4.01384]
[1780429820986,64.2,67144.44,0.0,0.91444,0.0001,3.91319]
[1780429821974,64.24,67141.01,0.0,0.91397,0.0001,3.92909]
[1780429824001,64.25,67146.77,0.0,0.91451,0.0001,3.91067]
[1780429827018,64.25,67149.55,0.0,0.91476,0.0001,3.9023]
[1780429828126,64.26,67157.1,0.0,0.91548,0.0001,3.87796]
[1780429830036,64.26,67150.79,0.0,0.91485,0.0001,3.8992]
[1780429831050,64.26,67147.58,0.0,0.91468,0.0001,3.90239]
[1780429834066,64.27,67155.58,0.0,0.91543,0.0001,3.87717]
[1780429835072,64.27,67153.01,0.0,0.91517,0.0001,3.88573]
[1780429836087,64.28,67144.42,0.0,0.91433,0.0001,3.91412]
[1780429838197,64.28,67133.38,0.0,0.91323,0.0001,3.95093]
[1780429839104,64.28,67134.16,0.0,0.9133,0.0001,3.94861]
[1780429844143,64.29,67135.16,0.0,0.91337,0.0001,3.94648]
[1780429848267,64.3,67142.81,0.0,0.91409,0.0001,3.92229]
[1780429850198,64.31,67144.33,0.0,0.91422,0.0001,3.9178]
[1780429852201,64.31,67150.4,0.0,0.9148,0.0001,3.89851]
[1780429854222,64.31,67144.36,0.0,0.9142,0.0001,3.91849]
[1780429855223,64.31,67137.28,0.0,0.91351,0.0001,3.94178]
[1780429856231,64.31,67136.61,0.0,0.91344,0.0001,3.94402]
[1780429861274,64.32,67131.38,0.0,0.9129,0.0001,3.96224]
[1780429862288,64.33,67147.53,0.0,0.91447,0.0001,3.90942]
[1780429864320,64.33,67171.8,0.0,0.9168,0.0001,3.83074]
[1780429865332,64.33,67177.43,0.0,0.91733,9e-05,3.81253]
[1780429866354,64.33,67170.14,0.0,0.91664,0.0001,3.83613]
[1780429868455,64.33,67162.7,0.0,0.91593,0.0001,3.86027]
[1780429869376,64.33,67162.27,0.0,0.91588,0.0001,3.86184]
[1780429870382,64.33,67131.47,0.0,0.91288,0.0001,3.9629]
[1780429871387,64.33,67122.57,0.0,0.91199,0.0001,3.99236]
[1780429873400,64.34,67130.61,0.0,0.91278,0.0001,3.966]
[1780429876423,64.34,67122.38,0.0,0.91195,0.0001,3.99362]
[1780429878506,64.34,67117.32,0.0,0.91144,0.0001,4.01061]
[1780429880446,64.34,67122.74,0.0,0.91197,0.0001,3.99298]
[1780429885484,64.35,67121.46,0.0,0.91182,0.0001,3.99795]
[1780429888573,64.35,67128.27,0.0,0.91249,0.0001,3.97589]
[1780429889511,64.36,67128.71,0.0,0.91253,0.0001,3.97455]
[1780429890523,64.36,67134.97,0.0,0.91314,0.0001,3.95415]
[1780429891526,64.36,67158.52,0.0,0.91557,0.0001,3.86971]
[1780429896564,64.37,67160.41,0.0,0.91573,0.0001,3.86449]
[1780429898645,64.37,67175.75,0.0,0.91718,9e-05,3.81529]
[1780429899582,64.37,67176.01,0.0,0.91719,9e-05,3.81469]
[1780429900588,64.37,67182.39,0.0,0.9178,9e-05,3.79408]
[1780429905623,64.37,67182.01,0.0,0.91777,9e-05,3.79516]
[1780429906630,64.37,67200.92,0.0,0.91954,9e-05,3.73437]
[1780429907637,64.37,67202.86,0.0,0.91971,9e-05,3.72835]
[1780429911666,64.37,67197.64,0.0,0.91922,9e-05,3.74521]
[1780429912674,64.37,67223.66,0.0,0.92162,9e-05,3.66235]
[1780429913679,64.37,67223.7,0.0,0.92162,9e-05,3.66219]
[1780429914688,64.37,67216.68,0.0,0.92098,9e-05,3.68451]
[1780429915696,64.37,67209.94,0.0,0.92036,9e-05,3.70597]
[1780429917709,64.37,67210.84,0.0,0.92044,9e-05,3.70312]
[1780429919724,64.37,67223.79,0.0,0.92163,9e-05,3.66201]
[1780429920753,64.37,67241.95,0.0,0.92327,9e-05,3.60462]
[1780429921770,64.37,67242.39,0.0,0.92333,9e-05,3.60244]
[1780429922773,64.37,67258.05,0.0,0.92472,9e-05,3.55339]
[1780429923780,64.39,67251.57,0.0,0.92408,9e-05,3.5761]
[1780429924787,64.39,67251.76,0.0,0.9241,9e-05,3.57549]
[1780429926803,64.39,67244.62,0.0,0.92346,9e-05,3.59782]
[1780429928890,64.39,67249.69,0.0,0.92391,9e-05,3.5821]
[1780429932862,64.4,67240.47,0.0,0.92306,9e-05,3.61181]
[1780429933862,64.4,67232.03,0.0,0.9223,9e-05,3.63854]
[1780429934870,64.4,67234.58,0.0,0.92253,9e-05,3.63062]
[1780429936883,64.4,67224.34,0.0,0.92159,9e-05,3.66321]
[1780429937891,64.4,67224.99,0.0,0.92164,9e-05,3.66143]
[1780429938967,64.41,67233.12,0.0,0.92237,9e-05,3.63603]
[1780429940913,64.41,67230.76,0.0,0.92214,9e-05,3.64407]
[1780429943932,64.42,67224.98,0.0,0.92159,9e-05,3.66323]
[1780429947962,64.43,67219.32,0.0,0.92105,9e-05,3.68224]
[1780429949037,64.43,67208.26,0.0,0.92003,9e-05,3.71765]
[1780429950984,64.43,67202.14,0.0,0.91945,9e-05,3.7376]
[1780429951989,64.44,67195.35,0.0,0.91895,9e-05,3.75195]
[1780429953001,64.44,67194.26,0.0,0.91885,9e-05,3.75558]
[1780429954005,64.44,67200.02,0.0,0.91938,9e-05,3.73729]
[1780429955012,64.44,67213.67,0.0,0.92063,9e-05,3.69396]
[1780429956019,64.44,67222.95,0.0,0.92148,9e-05,3.66477]
[1780429957025,64.44,67223.15,0.0,0.92149,9e-05,3.66441]
[1780429962061,64.46,67224.91,0.0,0.92161,9e-05,3.66015]
[1780429964075,64.46,67234.9,0.0,0.9225,9e-05,3.62919]
[1780429965082,64.46,67242.24,0.0,0.92315,9e-05,3.60644]
[1780429966090,64.47,67245.22,0.0,0.92341,9e-05,3.59726]
[1780429971126,64.48,67228.85,0.0,0.9219,9e-05,3.64992]
[1780429972131,64.48,67224.65,0.0,0.92152,9e-05,3.66348]
[1780429974145,64.48,67229.88,0.0,0.92197,9e-05,3.6475]
[1780429979256,64.5,67227.06,0.0,0.92168,9e-05,3.65776]
[1780429982216,64.5,67242.44,0.0,0.92305,9e-05,3.60988]
[1780429983214,64.51,67248.75,0.0,0.92359,9e-05,3.5911]
[1780429987242,64.52,67261.48,0.0,0.92467,9e-05,3.55292]
[1780429988249,64.53,67280.42,0.0,0.92631,9e-05,3.49476]
[1780429989306,64.53,67289.09,0.0,0.92706,9e-05,3.46808]
[1780429990267,64.53,67305.73,0.0,0.92847,8e-05,3.41717]
[1780429991275,64.54,67328.03,0.0,0.93031,8e-05,3.35053]
[1780429992280,64.54,67327.34,0.0,0.93025,8e-05,3.35292]
[1780429995316,64.55,67318.02,0.0,0.92945,8e-05,3.38198]
[1780429997326,64.55,67323.2,0.0,0.92986,8e-05,3.36684]
[1780429998338,64.55,67337.46,0.0,0.93104,8e-05,3.32418]
[1780429999408,64.56,67339.76,0.0,0.93121,8e-05,3.31764]
[1780430001352,64.56,67333.72,0.0,0.9307,8e-05,3.33651]
[1780430002358,64.57,67339.7,0.0,0.93118,8e-05,3.31889]
[1780430003365,64.57,67341.19,0.0,0.93129,8e-05,3.31479]
[1780430006389,64.58,67348.94,0.0,0.93189,8e-05,3.29275]
[1780430007392,64.62,67367.38,0.0,0.93327,8e-05,3.24194]
[1780430008405,64.62,67370.14,0.0,0.93348,8e-05,3.23426]
[1780430009488,64.62,67345.67,0.0,0.9315,8e-05,3.30746]
[1780430010415,64.63,67345.65,0.0,0.93148,8e-05,3.30795]
[1780430011422,64.63,67336.57,0.0,0.93086,8e-05,3.32828]
[1780430012428,64.63,67322.54,0.0,0.92969,8e-05,3.37085]
[1780430013435,64.64,67315.88,0.0,0.92913,8e-05,3.39127]
[1780430014442,64.64,67316.6,0.0,0.92918,8e-05,3.38933]
[1780430017463,64.65,67306.94,0.0,0.92834,8e-05,3.41978]
[1780430019559,64.66,67292.1,0.0,0.92705,9e-05,3.4659]
[1780430021492,64.66,67285.8,0.0,0.92649,9e-05,3.48596]
[1780430022499,64.67,67269.6,0.0,0.92508,9e-05,3.53625]
[1780430023506,64.67,67267.87,0.0,0.92491,9e-05,3.54205]
[1780430025519,64.68,67263.59,0.0,0.92451,9e-05,3.55618]
[1780430029553,64.72,67269.2,0.0,0.92486,9e-05,3.54405]
[1780430034584,64.81,67262.22,0.0,0.92397,9e-05,3.57549]
[1780430036610,64.82,67244.22,0.0,0.92236,9e-05,3.63202]
[1780430037609,64.82,67244.22,0.0,0.92235,9e-05,3.63232]
[1780430039699,64.83,67251.04,0.0,0.92294,9e-05,3.61187]
[1780430042651,64.83,67241.77,0.0,0.92209,9e-05,3.64148]
[1780430043654,64.83,67249.79,0.0,0.9228,9e-05,3.61664]
[1780430044661,64.84,67249.79,0.0,0.92279,9e-05,3.61722]
[1780430048691,64.85,67242.43,0.0,0.92209,9e-05,3.64145]
[1780430049770,64.85,67236.22,0.0,0.92153,9e-05,3.6612]
[1780430052720,64.86,67251.04,0.0,0.92284,9e-05,3.61551]
[1780430054732,64.86,67240.31,0.0,0.92187,9e-05,3.6494]
[1780430055740,64.86,67223.88,0.0,0.92037,9e-05,3.70138]
[1780430056747,64.87,67214.51,0.0,0.91949,9e-05,3.73168]
[1780430059843,64.88,67225.66,0.0,0.92049,9e-05,3.69729]
[1780430060775,64.88,67225.31,0.0,0.92044,9e-05,3.69874]
[1780430062789,64.89,67219.35,0.0,0.91989,9e-05,3.71805]
[1780430063795,64.89,67213.77,0.0,0.91936,9e-05,3.73602]
[1780430068836,64.9,67191.63,0.0,0.91726,9e-05,3.80794]
[1780430069913,64.9,67174.48,0.0,0.91563,0.0001,3.86321]
[1780430070848,64.9,67174.46,0.0,0.91563,0.0001,3.86339]
[1780430075883,64.91,67175.92,0.0,0.9159,0.0001,3.85159]
[1780430079984,64.91,67170.76,0.0,0.91539,0.0001,3.86865]
[1780430083939,64.91,67164.15,0.0,0.91475,0.0001,3.89034]
[1780430084946,64.91,67157.12,0.0,0.91406,0.0001,3.91317]
[1780430085963,64.91,67156.05,0.0,0.91396,0.0001,3.91666]
[1780430087983,64.92,67144.02,0.0,0.91277,0.0001,3.95636]
[1780430088984,64.92,67138.93,0.0,0.91226,0.0001,3.97329]
[1780430089985,64.93,67133.22,0.0,0.91169,0.0001,3.99225]
[1780430090994,64.93,67130.35,0.0,0.9114,0.0001,4.00191]
[1780430091999,64.93,67137.87,0.0,0.91213,0.0001,3.97755]
[1780430093008,64.93,67137.61,0.0,0.9121,0.0001,3.97868]
[1780430096027,64.94,67132.23,0.0,0.91154,0.0001,3.99705]
[1780430099061,64.95,67118.84,0.0,0.91019,0.0001,4.0417]
[1780430100069,64.95,67107.1,0.0,0.909,0.0001,4.08058]
[1780430101072,64.95,67090.23,0.0,0.90728,0.0001,4.13648]
[1780430102075,64.95,67081.73,0.0,0.9064,0.0001,4.16497]
[1780430103242,64.95,67080.79,0.0,0.90631,0.0001,4.16812]
[1780430105118,64.95,67092.21,0.0,0.90748,0.0001,4.13016]
[1780430106109,64.95,67081.03,0.0,0.90633,0.0001,4.16742]
[1780430107119,64.95,67079.5,0.0,0.90616,0.0001,4.17272]
[1780430109129,64.95,67085.22,0.0,0.90675,0.0001,4.15387]
[1780430114170,64.96,67094.91,0.0,0.90773,0.0001,4.1222]
[1780430115176,64.96,67092.13,0.0,0.90743,0.0001,4.13169]
[1780430119206,64.97,67085.31,0.0,0.9067,0.0001,4.15538]
[1780430123237,64.98,67076.78,0.0,0.90579,0.0001,4.18493]
[1780430128272,64.99,67071.64,0.0,0.90522,0.0001,4.20322]
[1780430132300,65.0,67066.1,0.0,0.90475,0.0001,4.21505]
[1780430133306,65.0,67057.86,0.0,0.90388,0.00011,4.24297]
[1780430134314,65.01,67061.48,0.0,0.90425,0.00011,4.23108]
[1780430136329,65.01,67064.11,0.0,0.90451,0.0001,4.22282]
[1780430141362,65.02,67079.02,0.0,0.90602,0.0001,4.17441]
[1780430142369,65.03,67079.02,0.0,0.906,0.0001,4.17505]
[1780430143378,65.03,67068.4,0.0,0.9049,0.0001,4.2105]
[1780430144385,65.03,67068.27,0.0,0.90488,0.0001,4.21124]
[1780430149418,65.05,67067.01,0.0,0.9047,0.0001,4.21692]
[1780430152440,65.05,67073.47,0.0,0.90535,0.0001,4.19621]
[1780430153447,65.06,67082.51,0.0,0.90627,0.0001,4.16639]
[1780430154467,65.06,67084.81,0.0,0.9065,0.0001,4.15909]
[1780430155464,65.06,67078.82,0.0,0.90587,0.0001,4.1794]
[1780430156470,65.07,67075.59,0.0,0.90553,0.0001,4.1905]
[1780430159510,65.08,67066.41,0.0,0.90454,0.0001,4.22211]
[1780430161523,65.08,67064.73,0.0,0.90434,0.0001,4.22831]
[1780430162528,65.08,67056.13,0.0,0.90343,0.00011,4.2574]
[1780430163536,65.09,67053.74,0.0,0.90317,0.00011,4.26565]
[1780430164542,65.09,67061.02,0.0,0.90393,0.00011,4.24165]
[1780430166559,65.09,67054.45,0.0,0.90323,0.00011,4.26391]
[1780430171598,65.1,67054.11,0.0,0.90317,0.00011,4.26586]
[1780430176630,65.11,67056.15,0.0,0.90334,0.00011,4.26035]
[1780430181667,65.12,67055.14,0.0,0.9032,0.00011,4.26479]
[1780430183680,65.12,67046.06,0.0,0.90223,0.00011,4.29567]
[1780430186702,65.13,67051.58,0.0,0.9028,0.00011,4.27762]
[1780430188715,65.13,67046.18,0.0,0.90221,0.00011,4.29612]
[1780430192743,65.14,67042.13,0.0,0.90191,0.00011,4.30257]
[1780430197778,65.14,67042.66,0.0,0.90194,0.00011,4.30157]
[1780430199793,65.15,67052.46,0.0,0.90298,0.00011,4.26899]
[1780430204829,65.16,67057.54,0.0,0.90348,0.00011,4.25306]
[1780430205840,65.16,67066.78,0.0,0.90444,0.0001,4.22241]
[1780430207849,65.17,67073.84,0.0,0.90516,0.0001,4.19928]
[1780430212888,65.17,67087.4,0.0,0.90655,0.0001,4.15482]
[1780430214899,65.17,67096.4,0.0,0.90747,0.0001,4.12509]
[1780430217919,65.17,67084.7,0.0,0.90626,0.0001,4.16403]
[1780430222956,65.18,67084.62,0.0,0.90624,0.0001,4.16461]
[1780430223963,65.18,67098.02,0.0,0.90762,0.0001,4.12028]
[1780430228997,65.18,67092.64,0.0,0.90706,0.0001,4.13819]
[1780430234036,65.18,67088.66,0.0,0.90665,0.0001,4.15149]
[1780430239068,65.18,67093.55,0.0,0.90715,0.0001,4.13557]
[1780430244104,65.19,67089.02,0.0,0.90667,0.0001,4.15092]
[1780430246116,65.19,67088.42,0.0,0.90661,0.0001,4.15302]
[1780430251245,65.19,67091.29,0.0,0.90704,0.0001,4.13589]
[1780430257193,65.2,67089.12,0.0,0.90679,0.0001,4.14411]
[1780430262236,65.21,67088.29,0.0,0.90667,0.0001,4.14804]
[1780430264246,65.21,67072.76,0.0,0.90505,0.0001,4.2001]
[1780430265253,65.21,67069.17,0.0,0.90467,0.0001,4.21222]
[1780430268274,65.22,67065.69,0.0,0.90429,0.0001,4.22422]
[1780430273308,65.22,67065.63,0.0,0.90427,0.0001,4.22496]
[1780430278347,65.23,67071.67,0.0,0.90488,0.0001,4.20535]
[1780430281455,65.23,67065.64,0.0,0.90424,0.0001,4.226]
[1780430283397,65.24,67065.37,0.0,0.90419,0.0001,4.22743]
[1780430284398,65.24,67074.22,0.0,0.90511,0.0001,4.1982]
[1780430287427,65.24,67080.43,0.0,0.90574,0.0001,4.17801]
[1780430288426,65.25,67086.67,0.0,0.90637,0.0001,4.15764]
[1780430291535,65.25,67096.84,0.0,0.9074,0.0001,4.1246]
[1780430293460,65.26,67103.79,0.0,0.90809,0.0001,4.10217]
[1780430294469,65.26,67109.82,0.0,0.90869,0.0001,4.08261]
[1780430299504,65.27,67110.72,0.0,0.90876,0.0001,4.08044]
[1780430304539,65.27,67105.52,0.0,0.90822,0.0001,4.09811]
[1780430309574,65.28,67096.08,0.0,0.90724,0.0001,4.1297]
[1780430314609,65.28,67099.42,0.0,0.90772,0.0001,4.11124]
[1780430317629,65.28,67091.52,0.0,0.90691,0.0001,4.13754]
[1780430319646,65.28,67083.92,0.0,0.90612,0.0001,4.16278]
[1780430324678,65.28,67081.2,0.0,0.90584,0.0001,4.17181]
[1780430329715,65.28,67089.66,0.0,0.90671,0.0001,4.14378]
[1780430331815,65.28,67097.85,0.0,0.90755,0.0001,4.11681]
[1780430334748,65.29,67100.54,0.0,0.90782,0.0001,4.1082]
[1780430337769,65.29,67094.37,0.0,0.90718,0.0001,4.12886]
[1780430339783,65.29,67088.29,0.0,0.90655,0.0001,4.1491]
[1780430341887,65.29,67102.6,0.0,0.90801,0.0001,4.10189]
[1780430342819,65.29,67116.76,0.0,0.90944,0.0001,4.05542]
[1780430343846,65.29,67117.04,0.0,0.90946,0.0001,4.05468]
[1780430344825,65.29,67127.69,0.0,0.91052,0.0001,4.02004]
[1780430347846,65.3,67120.55,0.0,0.90979,0.0001,4.0439]
[1780430348854,65.3,67112.38,0.0,0.90897,0.0001,4.07087]
[1780430353888,65.31,67114.23,0.0,0.90913,0.0001,4.06556]
[1780430355902,65.31,67119.83,0.0,0.90968,0.0001,4.04758]
[1780430357934,65.31,67128.71,0.0,0.91056,0.0001,4.01873]
[1780430358930,65.31,67128.92,0.0,0.91058,0.0001,4.01819]
[1780430360939,65.31,67142.14,0.0,0.91189,0.0001,3.97511]
[1780430362129,65.32,67143.46,0.0,0.91201,0.0001,3.97115]
[1780430364968,65.32,67150.02,0.0,0.91264,0.0001,3.95031]
[1780430366982,65.32,67160.77,0.0,0.91368,0.0001,3.91571]
[1780430367989,65.33,67164.95,0.0,0.91408,0.0001,3.90243]
[1780430371010,65.33,67172.92,0.0,0.91497,0.0001,3.86984]
[1780430372199,65.34,67171.54,0.0,0.91482,0.0001,3.87482]
[1780430375047,65.34,67169.51,0.0,0.91461,0.0001,3.88188]
[1780430376045,65.34,67159.74,0.0,0.91366,0.0001,3.91362]
[1780430377056,65.35,67152.27,0.0,0.91292,0.0001,3.93797]
[1780430378059,65.35,67152.52,0.0,0.91294,0.0001,3.93734]
[1780430382270,65.36,67162.36,0.0,0.91387,0.0001,3.90643]
[1780430385110,65.36,67168.6,0.0,0.91446,0.0001,3.8868]
[1780430386118,65.36,67176.32,0.0,0.9152,0.0001,3.86225]
[1780430387126,65.36,67177.48,0.0,0.9153,0.0001,3.8587]
[1780430389144,65.37,67184.92,0.0,0.916,9e-05,3.83519]
[1780430390147,65.37,67189.44,0.0,0.91641,9e-05,3.82143]
[1780430392340,65.38,67182.28,0.0,0.91571,0.0001,3.84501]
[1780430393187,65.38,67181.85,0.0,0.91566,0.0001,3.84669]
[1780430395221,65.39,67175.8,0.0,0.91507,0.0001,3.86664]
[1780430400323,65.4,67186.19,0.0,0.91602,9e-05,3.83451]
[1780430402460,65.4,67128.84,0.0,0.91044,0.0001,4.02004]
[1780430404332,65.4,67116.28,0.0,0.90918,0.0001,4.06113]
[1780430405354,65.41,67116.27,0.0,0.90916,0.0001,4.06193]
[1780430406357,65.41,67111.75,0.0,0.90869,0.0001,4.07706]
[1780430407358,65.41,67097.78,0.0,0.90727,0.0001,4.12311]
[1780430409373,65.41,67111.87,0.0,0.9087,0.0001,4.07681]
[1780430410380,65.41,67119.36,0.0,0.90945,0.0001,4.05256]
[1780430412515,65.42,67106.81,0.0,0.90817,0.0001,4.09393]
[1780430413401,65.42,67106.79,0.0,0.90816,0.0001,4.09428]
[1780430418438,65.42,67103.6,0.0,0.90783,0.0001,4.10514]
[1780430420453,65.42,67097.37,0.0,0.90719,0.0001,4.12587]
[1780430421461,65.42,67100.05,0.0,0.90746,0.0001,4.11709]
[1780430422465,65.42,67105.65,0.0,0.90803,0.0001,4.09872]
[1780430424480,65.43,67097.79,0.0,0.90722,0.0001,4.12487]
[1780430429520,65.43,67096.87,0.0,0.90712,0.0001,4.12803]
[1780430432544,65.43,67087.71,0.0,0.90633,0.0001,4.1505]
[1780430433549,65.43,67079.87,0.0,0.90552,0.0001,4.17648]
[1780430434555,65.43,67076.47,0.0,0.90517,0.0001,4.18779]
[1780430435565,65.43,67077.75,0.0,0.9053,0.0001,4.18349]
[1780430438586,65.43,67070.79,0.0,0.90458,0.0001,4.20654]
[1780430439591,65.43,67071.83,0.0,0.90469,0.0001,4.20301]
[1780430444631,65.42,67061.43,0.0,0.90361,0.00011,4.23735]
[1780430446645,65.42,67060.75,0.0,0.90354,0.00011,4.23951]
[1780430449665,65.42,67068.03,0.0,0.90431,0.0001,4.21488]
[1780430450672,65.42,67067.41,0.0,0.90426,0.0001,4.21675]
[1780430455712,65.41,67074.22,0.0,0.90498,0.0001,4.19365]
[1780430458730,65.41,67075.15,0.0,0.90508,0.0001,4.19046]
[1780430459738,65.41,67052.41,0.0,0.90269,0.00011,4.26622]
[1780430460746,65.41,67048.72,0.0,0.90231,0.00011,4.27842]
[1780430462775,65.41,67075.7,0.0,0.90515,0.0001,4.18821]
[1780430463777,65.41,67075.92,0.0,0.90518,0.0001,4.18712]
[1780430468815,65.4,67092.14,0.0,0.90686,0.0001,4.13326]
[1780430469825,65.4,67090.38,0.0,0.90668,0.0001,4.13913]
[1780430470830,65.4,67078.35,0.0,0.90544,0.0001,4.17899]
[1780430471838,65.4,67076.27,0.0,0.90522,0.0001,4.18586]
[1780430472949,65.4,67085.79,0.0,0.90621,0.0001,4.15424]
[1780430473853,65.4,67085.79,0.0,0.90621,0.0001,4.15424]
[1780430478888,65.4,67082.66,0.0,0.90589,0.0001,4.16457]
[1780430480904,65.4,67092.98,0.0,0.90695,0.0001,4.13044]
[1780430481912,65.4,67085.85,0.0,0.90622,0.0001,4.15402]
[1780430483020,65.4,67089.6,0.0,0.9066,0.0001,4.14161]
[1780430488962,65.41,67089.0,0.0,0.90654,0.0001,4.14371]
[1780430493996,65.41,67086.16,0.0,0.90639,0.0001,4.14539]
[1780430498031,65.41,67070.4,0.0,0.90476,0.0001,4.19773]
[1780430499038,65.41,67072.79,0.0,0.90501,0.0001,4.18972]
[1780430501052,65.4,67082.24,0.0,0.90599,0.0001,4.15826]
[1780430503162,65.4,67091.22,0.0,0.90692,0.0001,4.1285]
[1780430504075,65.4,67090.69,0.0,0.90686,0.0001,4.13031]
[1780430505082,65.4,67084.65,0.0,0.90624,0.0001,4.15029]
[1780430506088,65.4,67082.56,0.0,0.90603,0.0001,4.15721]
[1780430509110,65.4,67077.52,0.0,0.90551,0.0001,4.17387]
[1780430514145,65.4,67077.84,0.0,0.90554,0.0001,4.17264]
[1780430519180,65.4,67074.43,0.0,0.90519,0.0001,4.18379]
[1780430521194,65.4,67068.6,0.0,0.90459,0.0001,4.20302]
[1780430522203,65.4,67038.4,0.0,0.90139,0.00011,4.30404]
[1780430523305,65.4,67028.91,0.0,0.90037,0.00011,4.33602]
[1780430528244,65.4,67017.11,0.0,0.89908,0.00011,4.37617]
[1780430529251,65.4,67010.38,0.0,0.89834,0.00011,4.39898]
[1780430530262,65.4,67004.3,0.0,0.89768,0.00011,4.41959]
[1780430531274,65.4,66987.21,0.0,0.89579,0.00011,4.47759]
[1780430536299,65.4,66989.69,0.0,0.89606,0.00011,4.46911]
[1780430538335,65.4,66997.3,0.0,0.89691,0.00011,4.44327]
[1780430539333,65.4,66997.76,0.0,0.89696,0.00011,4.44157]
[1780430543458,65.4,66980.65,0.0,0.89506,0.00011,4.49967]
[1780430546399,65.4,66972.84,0.0,0.89418,0.00011,4.52636]
[1780430547408,65.4,66970.48,0.0,0.89392,0.00011,4.53435]
[1780430552442,65.4,66968.43,0.0,0.89383,0.00011,4.53383]
[1780430553530,65.4,66986.83,0.0,0.89589,0.00011,4.47103]
[1780430555461,65.4,66991.52,0.0,0.89642,0.00011,4.4549]
[1780430560496,65.4,66992.51,0.0,0.89654,0.00011,4.45123]
[1780430565530,65.39,66998.64,0.0,0.89724,0.00011,4.42995]
[1780430570566,65.39,67008.44,0.0,0.89832,0.00011,4.39639]
[1780430572581,65.39,67003.27,0.0,0.89776,0.00011,4.4139]
[1780430574594,65.39,67003.65,0.0,0.8978,0.00011,4.41249]
[1780430579629,65.39,67000.29,0.0,0.89744,0.00011,4.42356]
[1780430582652,65.39,67007.61,0.0,0.89826,0.00011,4.3985]
[1780430583741,65.38,67011.05,0.0,0.89863,0.00011,4.3868]
[1780430587689,65.38,67029.18,0.0,0.90061,0.00011,4.32548]
[1780430588698,65.38,67047.12,0.0,0.90253,0.00011,4.2652]
[1780430589702,65.38,67055.4,0.0,0.90341,0.00011,4.23756]
[1780430590709,65.39,67057.28,0.0,0.9036,0.00011,4.23153]
[1780430591714,65.39,67055.86,0.0,0.90344,0.00011,4.23655]
[1780430594760,65.4,67062.47,0.0,0.90412,0.00011,4.21511]
[1780430596757,65.4,67069.96,0.0,0.9049,0.0001,4.19027]
[1780430598776,65.4,67068.97,0.0,0.90479,0.0001,4.19376]
[1780430600786,65.4,67081.8,0.0,0.90611,0.0001,4.15138]
[1780430602800,65.4,67083.12,0.0,0.90624,0.0001,4.14731]
[1780430605822,65.4,67072.49,0.0,0.90514,0.0001,4.18254]
[1780430606829,65.4,67065.18,0.0,0.90438,0.0001,4.20686]
[1780430607836,65.4,67064.44,0.0,0.90429,0.0001,4.20944]
[1780430608844,65.4,67063.78,0.0,0.90423,0.0001,4.21144]
[1780430610858,65.4,67056.13,0.0,0.90343,0.00011,4.23692]
[1780430611869,65.4,67044.2,0.0,0.90232,0.00011,4.26882]
[1780430612872,65.4,67043.61,0.0,0.90226,0.00011,4.27078]
[1780430617907,65.4,67046.14,0.0,0.90253,0.00011,4.26225]
[1780430618977,65.4,67055.11,0.0,0.90348,0.00011,4.23226]
[1780430619963,65.4,67068.82,0.0,0.90492,0.0001,4.18659]
[1780430620970,65.4,67068.66,0.0,0.9049,0.0001,4.18718]
[1780430621979,65.4,67068.3,0.0,0.90486,0.0001,4.1885]
[1780430624048,65.4,67085.29,0.0,0.90661,0.0001,4.13241]
[1780430626007,65.4,67098.46,0.0,0.90796,0.0001,4.08894]
[1780430627014,65.4,67105.39,0.0,0.90867,0.0001,4.06623]
[1780430628022,65.41,67107.84,0.0,0.90891,0.0001,4.05831]
[1780430630038,65.41,67139.23,0.0,0.91204,0.0001,3.95613]
[1780430631042,65.41,67139.23,0.0,0.91202,0.0001,3.95662]
[1780430632049,65.41,67150.06,0.0,0.91308,0.0001,3.92155]
[1780430633059,65.41,67141.73,0.0,0.91226,0.0001,3.94867]
[1780430634111,65.41,67151.78,0.0,0.91324,0.0001,3.91627]
[1780430636080,65.42,67152.18,0.0,0.91327,0.0001,3.91526]
[1780430637101,65.42,67145.04,0.0,0.91257,0.0001,3.93851]
[1780430638103,65.42,67133.34,0.0,0.91141,0.0001,3.97659]
[1780430639115,65.42,67125.22,0.0,0.9106,0.0001,4.00328]
[1780430640117,65.42,67123.4,0.0,0.91041,0.0001,4.00943]
[1780430643141,65.43,67118.13,0.0,0.90987,0.0001,4.02721]
[1780430648175,65.44,67117.76,0.0,0.9098,0.0001,4.02931]
[1780430650191,65.44,67107.22,0.0,0.90873,0.0001,4.06418]
[1780430651195,65.44,67107.3,0.0,0.90874,0.0001,4.06404]
[1780430652204,65.44,67113.9,0.0,0.9094,0.0001,4.04254]
[1780430653210,65.44,67116.61,0.0,0.90967,0.0001,4.03383]
[1780430655226,65.45,67120.83,0.0,0.91009,0.0001,4.02007]
[1780430656231,65.45,67140.07,0.0,0.912,0.0001,3.95746]
[1780430657239,65.45,67146.6,0.0,0.91264,0.0001,3.93642]
[1780430658245,65.45,67150.18,0.0,0.91298,0.0001,3.92499]
[1780430661283,65.45,67154.64,0.0,0.9134,0.0001,3.91109]
[1780430663281,65.46,67149.25,0.0,0.91287,0.0001,3.92884]
[1780430666301,65.46,67139.8,0.0,0.91192,0.0001,3.95988]
[1780430667308,65.46,67133.42,0.0,0.91129,0.0001,3.9807]
[1780430668314,65.46,67125.51,0.0,0.9105,0.0001,4.00654]
[1780430669322,65.46,67125.63,0.0,0.91051,0.0001,4.00618]
[1780430672344,65.46,67132.18,0.0,0.91131,0.0001,3.97726]
[1780430674396,65.46,67144.87,0.0,0.91256,0.0001,3.93625]
[1780430675363,65.47,67144.62,0.0,0.91253,0.0001,3.93719]
[1780430677380,65.47,67157.76,0.0,0.9138,0.0001,3.89522]
[1780430678386,65.47,67166.61,0.0,0.91465,0.0001,3.86678]
[1780430679393,65.47,67167.19,0.0,0.9147,0.0001,3.86515]
[1780430682414,65.48,67174.55,0.0,0.91538,0.0001,3.84232]
[1780430687450,65.49,67170.67,0.0,0.91497,0.0001,3.85611]
[1780430692484,65.5,67171.56,0.0,0.91502,0.0001,3.85453]
[1780430697520,65.51,67171.84,0.0,0.91501,0.0001,3.85489]
[1780430699535,65.52,67175.96,0.0,0.91539,0.0001,3.84226]
[1780430704612,65.53,67198.55,0.0,0.91748,9e-05,3.77185]
[1780430705585,65.53,67198.9,0.0,0.91751,9e-05,3.77093]
[1780430706592,65.54,67214.14,0.0,0.91892,9e-05,3.72307]
[1780430707606,65.54,67225.34,0.0,0.91995,9e-05,3.68803]
[1780430708604,65.54,67230.72,0.0,0.92043,9e-05,3.67135]
[1780430710618,65.54,67212.32,0.0,0.91873,9e-05,3.7295]
[1780430711626,65.54,67222.25,0.0,0.91964,9e-05,3.69839]
[1780430716660,65.55,67226.88,0.0,0.92005,9e-05,3.68454]
[1780430719681,65.55,67232.04,0.0,0.92051,9e-05,3.66884]
[1780430724763,65.56,67232.46,0.0,0.92052,9e-05,3.66827]
[1780430729751,65.57,67224.27,0.0,0.91974,9e-05,3.69501]
[1780430734835,65.59,67224.04,0.0,0.9198,9e-05,3.69051]
[1780430738824,65.6,67235.17,0.0,0.92079,9e-05,3.65665]
[1780430739831,65.6,67242.68,0.0,0.92146,9e-05,3.63363]
[1780430740840,65.61,67245.77,0.0,0.92172,9e-05,3.62441]
[1780430742852,65.62,67251.17,0.0,0.92218,9e-05,3.60849]
[1780430747887,65.63,67251.31,0.0,0.92214,9e-05,3.61012]
[1780430752923,65.65,67254.63,0.0,0.92238,9e-05,3.60195]
[1780430755951,65.67,67259.78,0.0,0.9228,9e-05,3.58734]
[1780430756956,65.67,67267.58,0.0,0.92347,9e-05,3.56404]
[1780430757968,65.68,67267.04,0.0,0.92341,9e-05,3.56601]
[1780430759980,65.68,67252.66,0.0,0.92212,9e-05,3.61099]
[1780430760984,65.68,67253.58,0.0,0.92219,9e-05,3.60838]
[1780430763018,65.69,67245.16,0.0,0.92143,9e-05,3.63471]
[1780430764027,65.69,67239.68,0.0,0.92093,9e-05,3.65199]
[1780430765045,65.69,67242.96,0.0,0.92121,9e-05,3.64218]
[1780430766058,65.7,67230.97,0.0,0.92011,9e-05,3.68008]
[1780430767067,65.7,67238.09,0.0,0.92076,9e-05,3.65788]
[1780430768075,65.7,67238.32,0.0,0.92077,9e-05,3.65748]
[1780430769082,65.71,67240.9,0.0,0.92098,9e-05,3.6501]
[1780430770090,65.71,67249.06,0.0,0.92171,9e-05,3.62513]
[1780430771098,65.71,67254.59,0.0,0.9222,9e-05,3.60822]
[1780430773110,65.72,67247.45,0.0,0.92154,9e-05,3.631]
[1780430774117,65.72,67246.24,0.0,0.92142,9e-05,3.63514]
[1780430775143,65.72,67256.44,0.0,0.92232,9e-05,3.60394]
[1780430777138,65.73,67264.49,0.0,0.92302,9e-05,3.57973]
[1780430778145,65.73,67266.48,0.0,0.92319,9e-05,3.57388]
[1780430782173,65.75,67271.23,0.0,0.92357,9e-05,3.56076]
[1780430787213,65.76,67266.21,0.0,0.92308,9e-05,3.57775]
[1780430790232,65.77,67275.95,0.0,0.92392,9e-05,3.54842]
[1780430791239,65.77,67278.78,0.0,0.92429,9e-05,3.53293]
[1780430794272,65.84,67285.4,0.0,0.92465,9e-05,3.52034]
[1780430795296,65.84,67277.8,0.0,0.92398,9e-05,3.54388]
[1780430800303,65.86,67280.75,0.0,0.9242,9e-05,3.53617]
[1780430801308,65.89,67286.56,0.0,0.9246,9e-05,3.5224]
[1780430803324,65.9,67295.65,0.0,0.92536,9e-05,3.49555]
[1780430804331,65.9,67306.95,0.0,0.92634,9e-05,3.46135]
[1780430805358,65.91,67297.66,0.0,0.92551,9e-05,3.49034]
[1780430807356,65.91,67294.81,0.0,0.92525,9e-05,3.49957]
[1780430811384,65.93,67289.78,0.0,0.92477,9e-05,3.51645]
[1780430812388,65.93,67289.78,0.0,0.92476,9e-05,3.51682]
[1780430815439,65.94,67295.33,0.0,0.92521,9e-05,3.50101]
[1780430816416,65.95,67295.05,0.0,0.92518,9e-05,3.50225]
[1780430821453,65.97,67286.11,0.0,0.92432,9e-05,3.53225]
[1780430823472,65.98,67279.61,0.0,0.92373,9e-05,3.55274]
[1780430824479,65.98,67268.25,0.0,0.92272,9e-05,3.58799]
[1780430825523,65.99,67262.8,0.0,0.92222,9e-05,3.60517]
[1780430826504,65.99,67256.08,0.0,0.92161,9e-05,3.62631]
[1780430827507,65.99,67255.5,0.0,0.92155,9e-05,3.62849]
[1780430828514,66.0,67247.54,0.0,0.92082,9e-05,3.65347]
[1780430830536,66.0,67260.08,0.0,0.92193,9e-05,3.61539]
[1780430831542,66.0,67261.1,0.0,0.92201,9e-05,3.61246]
[1780430832550,66.01,67276.09,0.0,0.92333,9e-05,3.56672]
[1780430837594,66.02,67278.05,0.0,0.92346,9e-05,3.56226]
[1780430839599,66.03,67289.73,0.0,0.92447,9e-05,3.52731]
[1780430840607,66.03,67284.37,0.0,0.92399,9e-05,3.54397]
[1780430845667,66.05,67293.05,0.0,0.9247,9e-05,3.51925]
[1780430848662,66.06,67284.82,0.0,0.92395,9e-05,3.54538]
[1780430852690,66.07,67277.48,0.0,0.92341,9e-05,3.56159]
[1780430855741,66.08,67258.69,0.0,0.92172,9e-05,3.62027]
[1780430859740,66.09,67256.73,0.0,0.92151,9e-05,3.62733]
[1780430860748,66.09,67251.32,0.0,0.92102,9e-05,3.64421]
[1780430865809,66.1,67254.7,0.0,0.9213,9e-05,3.63465]
[1780430869813,66.1,67261.87,0.0,0.92192,9e-05,3.61335]
[1780430872836,66.11,67271.73,0.0,0.92278,9e-05,3.58373]
[1780430877868,66.12,67264.3,0.0,0.92208,9e-05,3.60779]
[1780430881900,66.13,67253.01,0.0,0.92104,9e-05,3.64377]
[1780430882902,66.14,67244.55,0.0,0.92026,9e-05,3.67027]
[1780430884916,66.14,67238.98,0.0,0.91974,9e-05,3.68813]
[1780430889952,66.15,67239.51,0.0,0.91975,9e-05,3.68791]
[1780430894986,66.18,67243.97,0.0,0.92009,9e-05,3.67639]
[1780430896024,66.18,67254.67,0.0,0.92104,9e-05,3.64362]
[1780430898008,66.19,67246.81,0.0,0.92032,9e-05,3.66858]
[1780430899016,66.19,67241.65,0.0,0.91984,9e-05,3.68487]
[1780430904050,66.2,67239.84,0.0,0.91963,9e-05,3.69188]
[1780430906095,66.21,67250.81,0.0,0.92061,9e-05,3.65844]
[1780430908077,66.21,67259.01,0.0,0.92133,9e-05,3.63377]
[1780430909086,66.22,67263.45,0.0,0.92172,9e-05,3.62046]
[1780430912109,66.29,67264.41,0.0,0.92172,9e-05,3.6179]
[1780430913116,66.32,67257.88,0.0,0.92103,9e-05,3.64176]
[1780430914122,66.33,67258.11,0.0,0.92104,9e-05,3.64139]
[1780430916168,66.33,67263.58,0.0,0.92151,9e-05,3.62526]
[1780430921172,66.35,67273.03,0.0,0.9223,9e-05,3.59811]
[1780430922180,66.35,67275.4,0.0,0.9225,9e-05,3.59126]
[1780430926252,66.36,67293.35,0.0,0.92405,9e-05,3.53745]
[1780430928227,66.42,67290.74,0.0,0.92364,9e-05,3.5517]
[1780430931248,66.43,67301.14,0.0,0.92451,9e-05,3.52144]
[1780430932255,66.44,67308.99,0.0,0.92518,9e-05,3.49808]
[1780430934269,66.44,67311.63,0.0,0.92538,9e-05,3.4909]
[1780430938302,66.49,67318.17,0.0,0.92579,9e-05,3.47643]
[1780430939307,66.5,67323.64,0.0,0.92625,8e-05,3.46045]
[1780430941320,66.5,67323.99,0.0,0.92625,8e-05,3.46027]
[1780430946396,66.52,67333.69,0.0,0.92702,8e-05,3.43343]
[1780430948368,66.53,67333.62,0.0,0.92698,8e-05,3.43456]
[1780430952395,66.55,67325.56,0.0,0.92625,8e-05,3.46048]
[1780430953403,66.55,67322.91,0.0,0.92601,9e-05,3.46884]
[1780430956425,66.57,67330.25,0.0,0.92659,8e-05,3.44855]
[1780430961459,66.59,67328.1,0.0,0.92635,8e-05,3.45715]
[1780430965486,66.6,67322.18,0.0,0.9258,9e-05,3.47651]
[1780430966539,66.6,67307.99,0.0,0.92458,9e-05,3.51914]
[1780430968510,66.61,67314.19,0.0,0.92509,9e-05,3.50157]
[1780430970524,66.62,67308.21,0.0,0.92455,9e-05,3.52027]
[1780430975561,66.64,67310.41,0.0,0.92483,9e-05,3.50789]
[1780430976609,66.64,67316.09,0.0,0.92531,9e-05,3.49118]
[1780430982608,66.66,67314.82,0.0,0.92514,9e-05,3.49723]
[1780430984623,66.67,67324.11,0.0,0.92591,9e-05,3.47016]
[1780430985629,66.67,67333.12,0.0,0.92666,8e-05,3.44372]
[1780430986687,66.68,67320.55,0.0,0.92558,9e-05,3.48168]
[1780430987644,66.68,67320.57,0.0,0.92557,9e-05,3.48201]
[1780430992679,66.7,67316.2,0.0,0.92515,9e-05,3.49676]
[1780430997714,66.71,67317.3,0.0,0.9252,9e-05,3.49527]
[1780431001750,66.73,67306.68,0.0,0.92424,9e-05,3.52878]
[1780431002758,66.73,67294.04,0.0,0.92313,9e-05,3.56741]
[1780431003763,66.73,67299.61,0.0,0.92361,9e-05,3.55083]
[1780431004771,66.74,67309.91,0.0,0.92449,9e-05,3.52009]
[1780431008797,66.75,67315.03,0.0,0.92489,9e-05,3.50607]
[1780431012827,66.76,67325.12,0.0,0.92571,9e-05,3.47727]
[1780431013833,66.77,67334.92,0.0,0.92653,8e-05,3.44847]
[1780431016901,66.78,67340.87,0.0,0.927,8e-05,3.43191]
[1780431022897,66.8,67344.52,0.0,0.92723,8e-05,3.42382]
[1780431023904,66.81,67336.53,0.0,0.92655,8e-05,3.44797]
[1780431026972,66.82,67356.25,0.0,0.92816,8e-05,3.39093]
[1780431027931,66.82,67356.4,0.0,0.92816,8e-05,3.391]
[1780431032968,66.85,67350.25,0.0,0.92771,8e-05,3.40428]
[1780431033975,66.85,67342.93,0.0,0.92709,8e-05,3.42639]
[1780431037046,66.87,67351.3,0.0,0.92775,8e-05,3.40304]
[1780431040022,66.88,67345.75,0.0,0.92725,8e-05,3.42086]
[1780431044044,66.9,67351.17,0.0,0.92765,8e-05,3.4067]
[1780431048082,66.91,67345.15,0.0,0.92709,8e-05,3.42637]
[1780431050092,66.96,67331.06,0.0,0.92577,8e-05,3.47295]
[1780431051094,66.96,67316.7,0.0,0.92454,9e-05,3.51618]
[1780431055126,66.97,67311.08,0.0,0.92402,9e-05,3.53425]
[1780431060162,66.99,67310.13,0.0,0.9239,9e-05,3.53858]
[1780431062179,66.99,67316.46,0.0,0.92442,9e-05,3.52034]
[1780431063183,67.0,67330.42,0.0,0.9256,8e-05,3.47897]
[1780431065196,67.0,67334.9,0.0,0.92596,8e-05,3.46641]
[1780431069224,67.02,67324.55,0.0,0.92504,9e-05,3.49877]
[1780431071238,67.02,67317.99,0.0,0.92446,9e-05,3.51904]
[1780431076273,67.04,67306.05,0.0,0.92338,9e-05,3.55653]
[1780431077334,67.04,67295.89,0.0,0.92249,9e-05,3.58763]
[1780431078292,67.05,67295.89,0.0,0.92247,9e-05,3.58802]
[1780431081313,67.06,67289.84,0.0,0.92191,9e-05,3.60747]
[1780431086349,67.08,67288.1,0.0,0.92171,9e-05,3.61455]
[1780431087406,67.08,67275.08,0.0,0.92054,9e-05,3.65472]
[1780431088374,67.08,67274.89,0.0,0.92051,9e-05,3.65559]
[1780431093409,67.1,67273.14,0.0,0.92044,9e-05,3.65535]
[1780431098444,67.12,67268.94,0.0,0.92,9e-05,3.67058]
[1780431099461,67.13,67260.58,0.0,0.91923,9e-05,3.69664]
[1780431100478,67.13,67260.39,0.0,0.9192,9e-05,3.69764]
[1780431102486,67.14,67254.24,0.0,0.91862,9e-05,3.71735]
[1780431104500,67.15,67251.14,0.0,0.91832,9e-05,3.72764]
[1780431105507,67.15,67259.7,0.0,0.91908,9e-05,3.7017]
[1780431106516,67.16,67259.0,0.0,0.91901,9e-05,3.70425]
[1780431108527,67.16,67269.39,0.0,0.91992,9e-05,3.67322]
[1780431109536,67.17,67263.56,0.0,0.91938,9e-05,3.69151]
[1780431110541,67.17,67263.52,0.0,0.91937,9e-05,3.69205]
[1780431112557,67.18,67269.68,0.0,0.9199,9e-05,3.67404]
[1780431114568,67.19,67272.06,0.0,0.92008,9e-05,3.66766]
[1780431116585,67.2,67278.25,0.0,0.92061,9e-05,3.64972]
[1780431121624,67.33,67280.66,0.0,0.92041,9e-05,3.65698]
[1780431122625,67.34,67286.81,0.0,0.92094,9e-05,3.63856]
[1780431123635,67.34,67280.19,0.0,0.92033,9e-05,3.65943]
[1780431127689,67.36,67274.85,0.0,0.91981,9e-05,3.67743]
[1780431132696,67.38,67273.5,0.0,0.91962,9e-05,3.68368]
[1780431137759,67.4,67256.58,0.0,0.91804,9e-05,3.7375]
[1780431138743,67.4,67256.58,0.0,0.91803,9e-05,3.73784]
[1780431139749,67.41,67257.61,0.0,0.91811,9e-05,3.73505]
[1780431141761,67.41,67256.25,0.0,0.91797,9e-05,3.7399]
[1780431146796,67.43,67255.68,0.0,0.91787,9e-05,3.7433]
[1780431151831,67.44,67258.05,0.0,0.91818,9e-05,3.73]
[1780431156868,67.46,67254.31,0.0,0.91779,9e-05,3.74316]
[1780431161904,67.47,67254.68,0.0,0.91778,9e-05,3.74361]
[1780431166938,67.49,67252.48,0.0,0.91753,9e-05,3.75191]
[1780431171974,67.5,67259.17,0.0,0.9181,9e-05,3.73292]
[1780431177008,67.52,67259.11,0.0,0.91804,9e-05,3.73478]
[1780431182044,67.54,67257.69,0.0,0.91787,9e-05,3.74073]
[1780431187080,67.55,67254.46,0.0,0.91753,9e-05,3.75216]
[1780431191110,67.56,67259.46,0.0,0.91795,9e-05,3.73803]
[1780431194131,67.57,67249.64,0.0,0.91703,9e-05,3.76907]
[1780431199166,67.58,67250.25,0.0,0.91704,9e-05,3.76853]
[1780431202188,67.59,67255.6,0.0,0.91751,9e-05,3.75294]
[1780431207222,67.6,67254.4,0.0,0.91736,9e-05,3.75805]
[1780431212258,67.62,67254.75,0.0,0.9175,9e-05,3.75066]
[1780431217293,67.63,67254.81,0.0,0.91746,9e-05,3.75193]
[1780431221320,67.64,67241.57,0.0,0.91621,9e-05,3.79372]
[1780431226355,67.65,67239.76,0.0,0.91601,9e-05,3.8004]
[1780431228393,67.66,67250.04,0.0,0.91695,9e-05,3.7692]
[1780431233403,67.67,67246.42,0.0,0.91658,9e-05,3.78161]
[1780431238463,67.68,67246.42,0.0,0.91654,9e-05,3.78282]
[1780431243474,67.69,67244.72,0.0,0.91635,9e-05,3.78923]
[1780431248534,67.7,67240.76,0.0,0.91595,9e-05,3.80253]
[1780431253544,67.7,67240.29,0.0,0.91591,9e-05,3.80403]
[1780431256565,67.7,67234.07,0.0,0.91533,9e-05,3.82326]
[1780431258605,67.7,67230.02,0.0,0.91495,9e-05,3.83574]
[1780431263613,67.7,67231.65,0.0,0.91511,9e-05,3.83052]
[1780431266635,67.7,67238.92,0.0,0.91579,9e-05,3.80797]
[1780431268679,67.7,67230.4,0.0,0.915,9e-05,3.83432]
[1780431269656,67.7,67230.81,0.0,0.91503,9e-05,3.83304]
[1780431271678,67.7,67231.42,0.0,0.91524,9e-05,3.82333]
[1780431276707,67.7,67233.56,0.0,0.91545,9e-05,3.81658]
[1780431281741,67.7,67236.88,0.0,0.91576,9e-05,3.80625]
[1780431286778,67.69,67235.18,0.0,0.9156,9e-05,3.81138]
[1780431288818,67.69,67242.98,0.0,0.91632,9e-05,3.78731]
[1780431293825,67.7,67243.26,0.0,0.91635,9e-05,3.78655]
[1780431297853,67.7,67248.46,0.0,0.91682,9e-05,3.77069]
[1780431300880,67.7,67256.74,0.0,0.91758,9e-05,3.7454]
[1780431305917,67.7,67257.99,0.0,0.91768,9e-05,3.74201]
[1780431308981,67.71,67270.03,0.0,0.91876,9e-05,3.70551]
[1780431309944,67.71,67270.03,0.0,0.91876,9e-05,3.70565]
[1780431310953,67.71,67261.9,0.0,0.91802,9e-05,3.73062]
[1780431311960,67.71,67254.09,0.0,0.9173,9e-05,3.75465]
[1780431312965,67.71,67247.92,0.0,0.91673,9e-05,3.77368]
[1780431313976,67.71,67247.74,0.0,0.91671,9e-05,3.77428]
[1780431319055,67.71,67244.2,0.0,0.91638,9e-05,3.78538]
[1780431323042,67.71,67236.28,0.0,0.91565,9e-05,3.80995]
[1780431324051,67.71,67230.37,0.0,0.9151,9e-05,3.82822]
[1780431325057,67.71,67224.96,0.0,0.91459,9e-05,3.84496]
[1780431326061,67.71,67216.87,0.0,0.91383,9e-05,3.87023]
[1780431327069,67.72,67204.63,0.0,0.91266,0.0001,3.9085]
[1780431328075,67.72,67209.94,0.0,0.91317,9e-05,3.89197]
[1780431329145,67.72,67221.25,0.0,0.91423,9e-05,3.85694]
[1780431332103,67.72,67222.93,0.0,0.91453,9e-05,3.84434]
[1780431334120,67.72,67212.92,0.0,0.91358,9e-05,3.87569]
[1780431336133,67.73,67207.5,0.0,0.91306,0.0001,3.89273]
[1780431339217,67.73,67195.34,0.0,0.91188,0.0001,3.93122]
[1780431340169,67.73,67194.95,0.0,0.91184,0.0001,3.93261]
[1780431342181,67.73,67186.73,0.0,0.91104,0.0001,3.9587]
[1780431344192,67.74,67182.71,0.0,0.91064,0.0001,3.97158]
[1780431346211,67.74,67174.6,0.0,0.90985,0.0001,3.99733]
[1780431351241,67.74,67174.82,0.0,0.90986,0.0001,3.99709]
[1780431353256,67.74,67185.51,0.0,0.91089,0.0001,3.96363]
[1780431358292,67.75,67184.32,0.0,0.91075,0.0001,3.96801]
[1780431363327,67.76,67178.81,0.0,0.9102,0.0001,3.98599]
[1780431364334,67.76,67189.84,0.0,0.91126,0.0001,3.95144]
[1780431366349,67.76,67195.32,0.0,0.91178,0.0001,3.93459]
[1780431371383,67.77,67195.21,0.0,0.91174,0.0001,3.9358]
[1780431373397,67.77,67188.3,0.0,0.91107,0.0001,3.95778]
[1780431374404,67.77,67183.12,0.0,0.91056,0.0001,3.97418]
[1780431377426,67.78,67177.56,0.0,0.91001,0.0001,3.99201]
[1780431379501,67.78,67165.81,0.0,0.90886,0.0001,4.02923]
[1780431385483,67.78,67168.93,0.0,0.90916,0.0001,4.0196]
[1780431387496,67.78,67163.57,0.0,0.90863,0.0001,4.03663]
[1780431392531,67.78,67159.58,0.0,0.90839,0.0001,4.04147]
[1780431396563,67.78,67152.14,0.0,0.90765,0.0001,4.06511]
[1780431399644,67.78,67135.13,0.0,0.90595,0.0001,4.11921]
[1780431400591,67.78,67135.15,0.0,0.90596,0.0001,4.11905]
[1780431402619,67.78,67147.5,0.0,0.90719,0.0001,4.07972]
[1780431404620,67.78,67132.78,0.0,0.90571,0.0001,4.12672]
[1780431409730,67.78,67133.51,0.0,0.90578,0.0001,4.12475]
[1780431415699,67.79,67124.06,0.0,0.9048,0.0001,4.15549]
[1780431416704,67.79,67129.39,0.0,0.90534,0.0001,4.13844]
[1780431418720,67.79,67133.22,0.0,0.90573,0.0001,4.12632]
[1780431421742,67.79,67127.99,0.0,0.90519,0.0001,4.1433]
[1780431422748,67.79,67123.59,0.0,0.90474,0.0001,4.15746]
[1780431424761,67.79,67118.2,0.0,0.90419,0.0001,4.17483]
[1780431429871,67.79,67108.66,0.0,0.90321,0.0001,4.20569]
[1780431430804,67.8,67109.71,0.0,0.90331,0.0001,4.20242]
[1780431431813,67.8,67116.46,0.0,0.904,0.0001,4.18079]
[1780431432822,67.8,67118.31,0.0,0.90419,0.0001,4.17498]
[1780431437853,67.81,67121.85,0.0,0.90452,0.0001,4.16432]
[1780431441881,67.81,67126.86,0.0,0.90501,0.0001,4.14888]
[1780431443895,67.81,67133.63,0.0,0.90569,0.0001,4.12757]
[1780431446917,67.82,67122.76,0.0,0.90457,0.0001,4.16298]
[1780431447924,67.82,67124.16,0.0,0.90471,0.0001,4.15864]
[1780431450016,67.82,67133.14,0.0,0.90561,0.0001,4.13019]
[1780431451951,67.83,67143.35,0.0,0.90678,0.0001,4.08991]
[1780431452960,67.83,67151.37,0.0,0.90758,0.0001,4.06449]
[1780431453969,67.83,67147.03,0.0,0.90714,0.0001,4.07844]
[1780431455980,67.83,67141.93,0.0,0.90662,0.0001,4.09492]
[1780431459001,67.84,67136.6,0.0,0.90605,0.0001,4.11328]
[1780431460091,67.85,67136.02,0.0,0.90599,0.0001,4.11521]
[1780431462025,67.85,67141.2,0.0,0.9065,0.0001,4.09884]
[1780431463032,67.85,67159.64,0.0,0.90833,0.0001,4.04034]
[1780431464046,67.85,67165.11,0.0,0.90887,0.0001,4.02303]
[1780431467063,67.85,67153.95,0.0,0.90776,0.0001,4.05881]
[1780431468069,67.85,67147.45,0.0,0.90711,0.0001,4.07944]
[1780431469082,67.85,67138.07,0.0,0.90617,0.0001,4.10927]
[1780431470167,67.85,67122.63,0.0,0.90461,0.0001,4.15874]
[1780431471093,67.85,67122.21,0.0,0.90456,0.0001,4.16011]
[1780431472098,67.85,67114.93,0.0,0.90382,0.0001,4.18364]
[1780431473106,67.86,67109.61,0.0,0.90327,0.0001,4.20087]
[1780431476128,67.86,67114.71,0.0,0.90378,0.0001,4.18475]
[1780431480237,67.86,67121.49,0.0,0.90446,0.0001,4.16344]
[1780431483179,67.87,67115.84,0.0,0.90387,0.0001,4.18197]
[1780431488216,67.87,67102.75,0.0,0.9025,0.0001,4.22466]
[1780431489222,67.87,67100.17,0.0,0.90224,0.0001,4.23304]
[1780431490326,67.87,67093.85,0.0,0.90158,0.0001,4.25352]
[1780431492248,67.87,67092.98,0.0,0.90148,0.0001,4.25638]
[1780431496278,67.87,67075.45,0.0,0.89964,0.00011,4.31332]
[1780431497286,67.87,67067.26,0.0,0.89877,0.00011,4.33992]
[1780431498294,67.87,67049.6,0.0,0.89688,0.00011,4.39785]
[1780431499299,67.88,67043.39,0.0,0.8962,0.00011,4.41834]
[1780431500383,67.88,67038.93,0.0,0.89571,0.00011,4.43309]
[1780431503328,67.88,67037.83,0.0,0.89558,0.00011,4.43694]
[1780431504334,67.88,67030.95,0.0,0.89483,0.00011,4.45964]
[1780431505341,67.88,67026.12,0.0,0.8943,0.00011,4.47559]
[1780431506348,67.88,67032.89,0.0,0.89504,0.00011,4.4533]
[1780431507354,67.88,67039.03,0.0,0.89571,0.00011,4.43315]
[1780431508362,67.88,67033.83,0.0,0.89514,0.00011,4.45033]
[1780431510458,67.88,67026.77,0.0,0.89436,0.00011,4.47366]
[1780431516420,67.88,67024.32,0.0,0.89425,0.00011,4.47381]
[1780431521454,67.88,67024.84,0.0,0.89431,0.00011,4.47217]
[1780431522461,67.88,67015.44,0.0,0.89327,0.00011,4.50321]
[1780431524475,67.88,67021.22,0.0,0.89391,0.00011,4.48407]
[1780431526494,67.88,67031.55,0.0,0.89504,0.00011,4.45002]
[1780431527500,67.88,67042.81,0.0,0.89627,0.00011,4.41306]
[1780431528510,67.89,67033.38,0.0,0.89524,0.00011,4.44413]
[1780431529514,67.89,67026.67,0.0,0.8945,0.00011,4.46627]
[1780431530601,67.89,67025.64,0.0,0.89438,0.00011,4.46979]
[1780431535558,67.91,67018.64,0.0,0.89355,0.00011,4.49495]
[1780431536570,67.91,67016.42,0.0,0.8933,0.00011,4.50241]
[1780431539585,67.92,67002.84,0.0,0.89175,0.00011,4.54847]
[1780431540673,67.92,66999.93,0.0,0.89141,0.00011,4.55836]
[1780431546633,67.93,67007.25,0.0,0.8922,0.00011,4.53508]
[1780431547641,67.93,66993.83,0.0,0.8907,0.00011,4.57958]
[1780431548649,67.93,66981.86,0.0,0.88934,0.00011,4.61954]
[1780431549657,67.94,66987.8,0.0,0.89,0.00011,4.59997]
[1780431553687,67.96,66979.78,0.0,0.889,0.00011,4.62938]
[1780431556713,67.96,66973.58,0.0,0.88829,0.00011,4.65023]
[1780431558722,67.97,66987.51,0.0,0.88987,0.00011,4.604]
[1780431563762,67.97,66998.73,0.0,0.89112,0.00011,4.56723]
[1780431564770,67.98,67009.89,0.0,0.89235,0.00011,4.53066]
[1780431566786,67.98,67015.86,0.0,0.89301,0.00011,4.51112]
[1780431567791,67.98,67021.33,0.0,0.89361,0.00011,4.49305]
[1780431569803,67.98,67014.49,0.0,0.89285,0.00011,4.51585]
[1780431571818,67.98,67019.52,0.0,0.89356,0.00011,4.49124]
[1780431576853,67.99,67021.69,0.0,0.89379,0.00011,4.48464]
[1780431580973,67.99,67011.48,0.0,0.89264,0.00011,4.51894]
[1780431581890,67.99,67011.97,0.0,0.89269,0.00011,4.51745]
[1780431582898,67.99,67010.65,0.0,0.89254,0.00011,4.5219]
[1780431585918,68.0,67018.62,0.0,0.89341,0.00011,4.49584]
[1780431586925,68.0,67015.21,0.0,0.89303,0.00011,4.50721]
[1780431588939,68.0,67000.03,0.0,0.89133,0.00011,4.55777]
[1780431589945,68.0,66999.86,0.0,0.8913,0.00011,4.55853]
[1780431591043,68.0,66995.31,0.0,0.89078,0.00011,4.57378]
[1780431594983,68.01,67001.98,0.0,0.89151,0.00011,4.55225]
[1780431595989,68.01,67012.06,0.0,0.89264,0.00011,4.51893]
[1780431596996,68.01,67020.44,0.0,0.89356,0.00011,4.4915]
[1780431598003,68.02,67019.88,0.0,0.89349,0.00011,4.49361]
[1780431603040,68.02,67022.93,0.0,0.89381,0.00011,4.48396]
[1780431605056,68.02,67028.46,0.0,0.89442,0.00011,4.46573]
[1780431607068,68.02,67009.13,0.0,0.89228,0.00011,4.52961]
[1780431608077,68.02,67008.69,0.0,0.89223,0.00011,4.53111]
[1780431611095,68.03,67002.4,0.0,0.89151,0.00011,4.55237]
[1780431613109,68.03,66993.42,0.0,0.89049,0.00011,4.58246]
[1780431615125,68.03,66966.58,0.0,0.88743,0.00011,4.67203]
[1780431617143,68.03,66957.71,0.0,0.8864,0.00012,4.70173]
[1780431619153,68.03,66953.93,0.0,0.88596,0.00012,4.7144]
[1780431620163,68.03,66962.61,0.0,0.88697,0.00012,4.6853]
[1780431621180,68.03,66963.76,0.0,0.8871,0.00012,4.68144]
[1780431626210,68.03,66963.17,0.0,0.88704,0.00012,4.68328]
[1780431628218,68.03,66966.54,0.0,0.88743,0.00011,4.672]
[1780431630232,68.03,66978.32,0.0,0.88878,0.00011,4.63272]
[1780431631336,68.03,66980.28,0.0,0.88916,0.00011,4.61811]
[1780431634274,68.03,66972.89,0.0,0.88831,0.00011,4.64292]
[1780431636277,68.03,66952.09,0.0,0.88591,0.00012,4.7124]
[1780431638309,68.03,66946.74,0.0,0.88529,0.00012,4.73033]
[1780431639317,68.03,66940.59,0.0,0.88458,0.00012,4.75074]
[1780431640326,68.03,66935.06,0.0,0.88393,0.00012,4.76932]
[1780431642331,68.03,66932.48,0.0,0.88362,0.00012,4.77811]
[1780431645357,68.04,66937.65,0.0,0.8842,0.00012,4.76145]
[1780431647372,68.04,66932.31,0.0,0.88357,0.00012,4.77972]
[1780431648378,68.05,66930.08,0.0,0.88329,0.00012,4.78763]
[1780431651530,68.05,66967.92,0.0,0.88769,0.00011,4.661]
[1780431652420,68.05,66982.17,0.0,0.88931,0.00011,4.61367]
[1780431653432,68.05,66982.85,0.0,0.88939,0.00011,4.61157]
[1780431654440,68.05,66994.98,0.0,0.89075,0.00011,4.57153]
[1780431655446,68.06,66990.25,0.0,0.89021,0.00011,4.58751]
[1780431656473,68.06,66982.24,0.0,0.88929,0.00011,4.61436]
[1780431661620,68.07,66993.8,0.0,0.89056,0.00011,4.57714]
[1780431663522,68.07,67004.73,0.0,0.89179,0.00011,4.54095]
[1780431664529,68.07,67009.85,0.0,0.89236,0.00011,4.52409]
[1780431666543,68.07,67011.11,0.0,0.8925,0.00011,4.51993]
[1780431671701,68.07,67002.16,0.0,0.89151,0.00011,4.54917]
[1780431673591,68.06,66992.14,0.0,0.89039,0.00011,4.58216]
[1780431674597,68.06,66992.23,0.0,0.8904,0.00011,4.5817]
[1780431679633,68.06,66995.28,0.0,0.89076,0.00011,4.57113]
[1780431684667,68.05,66986.13,0.0,0.88976,0.00011,4.60071]
[1780431689702,68.04,66984.22,0.0,0.88957,0.00011,4.6061]
[1780431691846,68.04,66992.17,0.0,0.89064,0.00011,4.57134]
[1780431692723,68.04,66992.17,0.0,0.89065,0.00011,4.57119]
[1780431697758,68.02,66994.57,0.0,0.89096,0.00011,4.56192]
[1780431699772,68.02,66998.4,0.0,0.89141,0.00011,4.5487]
[1780431701915,68.01,66982.61,0.0,0.88964,0.00011,4.60059]
[1780431703800,67.98,66982.7,0.0,0.88977,0.00011,4.59683]
[1780431706824,67.88,66975.32,0.0,0.88924,0.00011,4.61203]
[1780431707828,67.87,66965.72,0.0,0.8882,0.00011,4.6423]
[1780431708837,67.83,66966.48,0.0,0.88842,0.00011,4.63603]
[1780431713873,67.73,66965.97,0.0,0.88869,0.00011,4.6277]
[1780431714878,67.71,66956.56,0.0,0.88768,0.00012,4.6573]
[1780431715885,67.7,66954.54,0.0,0.88747,0.00012,4.6632]
[1780431717899,67.68,66948.94,0.0,0.88689,0.00012,4.68014]
[1780431718906,67.67,66937.9,0.0,0.88564,0.00012,4.71614]
[1780431719913,67.67,66935.31,0.0,0.88534,0.00012,4.7247]
[1780431723973,67.66,66930.92,0.0,0.88485,0.00012,4.73879]
[1780431725965,67.66,66915.79,0.0,0.88307,0.00012,4.78952]
[1780431726980,67.66,66908.31,0.0,0.88218,0.00012,4.81473]
[1780431727979,67.65,66902.4,0.0,0.88148,0.00012,4.83461]
[1780431728992,67.65,66902.84,0.0,0.88153,0.00012,4.83307]
[1780431729994,67.65,66895.74,0.0,0.88068,0.00012,4.85706]
[1780431735033,67.65,66894.14,0.0,0.8805,0.00012,4.86215]
[1780431739061,67.64,66888.62,0.0,0.87985,0.00012,4.8804]
[1780431744132,67.64,66887.26,0.0,0.8797,0.00012,4.88448]
[1780431746131,67.63,66864.59,0.0,0.87694,0.00012,4.96133]
[1780431747135,67.63,66856.17,0.0,0.87591,0.00012,4.98986]
[1780431748143,67.63,66862.78,0.0,0.87674,0.00012,4.96701]
[1780431751169,67.62,66851.13,0.0,0.87547,0.00012,4.99815]
[1780431752305,67.62,66863.43,0.0,0.877,0.00012,4.95606]
[1780431754193,67.63,66867.36,0.0,0.87747,0.00012,4.94289]
[1780431755200,67.58,66872.97,0.0,0.87831,0.00012,4.91975]
[1780431756207,67.57,66879.75,0.0,0.87919,0.00012,4.89511]
[1780431759226,67.55,66885.65,0.0,0.87997,0.00012,4.87333]
[1780431764261,67.55,66880.44,0.0,0.87935,0.00012,4.89047]
[1780431765274,67.54,66877.56,0.0,0.87901,0.00012,4.90015]
[1780431767284,67.54,66882.94,0.0,0.87967,0.00012,4.88151]
[1780431772317,67.53,66877.27,0.0,0.87901,0.00012,4.90016]
[1780431773323,67.53,66865.95,0.0,0.87762,0.00012,4.9386]
[1780431774331,67.53,66858.55,0.0,0.87671,0.00012,4.96392]
[1780431775342,67.53,66853.6,0.0,0.8761,0.00012,4.98076]
[1780431779365,67.53,66851.92,0.0,0.87589,0.00012,4.98648]
[1780431784401,67.53,66854.01,0.0,0.87615,0.00012,4.97925]
[1780431785408,67.53,66846.71,0.0,0.87524,0.00013,5.00424]
[1780431787422,67.53,66852.23,0.0,0.87593,0.00012,4.98523]
[1780431791452,67.53,66858.11,0.0,0.87667,0.00012,4.96499]
[1780431796495,67.52,66864.29,0.0,0.87744,0.00012,4.94368]
[1780431797500,67.52,66870.85,0.0,0.87825,0.00012,4.92125]
[1780431798514,67.53,66877.85,0.0,0.87908,0.00012,4.89796]
[1780431799517,67.53,66881.51,0.0,0.87953,0.00012,4.88546]
[1780431801528,67.53,66869.56,0.0,0.87806,0.00012,4.92638]
[1780431802685,67.53,66877.6,0.0,0.87905,0.00012,4.89887]
[1780431805558,67.53,66878.62,0.0,0.87917,0.00012,4.8956]
[1780431810590,67.53,66878.14,0.0,0.87911,0.00012,4.89715]
[1780431815626,67.53,66870.74,0.0,0.87838,0.00012,4.91408]
[1780431816635,67.53,66876.9,0.0,0.87913,0.00012,4.89303]
[1780431817642,67.53,66885.88,0.0,0.88023,0.00012,4.86236]
[1780431818650,67.53,66886.84,0.0,0.88034,0.00012,4.85925]
[1780431821672,67.54,66869.6,0.0,0.87822,0.00012,4.91828]
[1780431822825,67.54,66860.96,0.0,0.87714,0.00012,4.94822]
[1780431826707,67.54,66866.76,0.0,0.87784,0.00012,4.92893]
[1780431827713,67.55,66872.46,0.0,0.87854,0.00012,4.90953]
[1780431829727,67.55,66873.98,0.0,0.87872,0.00012,4.90454]
[1780431831746,67.55,66865.42,0.0,0.87766,0.00012,4.93399]
[1780431832896,67.55,66868.97,0.0,0.87809,0.00012,4.92214]
[1780431834762,67.56,66880.09,0.0,0.87944,0.00012,4.8844]
[1780431836799,67.56,66868.14,0.0,0.87797,0.00012,4.92551]
[1780431837784,67.56,66858.14,0.0,0.87672,0.00012,4.95986]
[1780431842970,67.57,66855.1,0.0,0.87633,0.00012,4.97079]
[1780431848861,67.57,66856.58,0.0,0.8765,0.00012,4.96594]
[1780431853040,67.57,66846.55,0.0,0.87524,0.00013,5.00073]
[1780431854904,67.57,66855.55,0.0,0.87636,0.00012,4.96999]
[1780431855915,67.57,66859.34,0.0,0.87682,0.00012,4.95719]
[1780431856923,67.58,66868.57,0.0,0.87796,0.00012,4.92571]
[1780431857925,67.58,66873.78,0.0,0.8786,0.00012,4.90802]
[1780431858939,67.58,66879.66,0.0,0.87931,0.00012,4.88809]
[1780431860951,67.59,66886.04,0.0,0.88003,0.00012,4.86802]
[1780431861963,67.6,66892.57,0.0,0.88082,0.00012,4.84584]
[1780431863111,67.6,66903.55,0.0,0.88214,0.00012,4.80855]
[1780431863987,67.6,66902.17,0.0,0.88198,0.00012,4.81331]
[1780431866000,67.6,66893.82,0.0,0.88096,0.00012,4.84186]
[1780431871025,67.6,66895.79,0.0,0.88135,0.00012,4.82734]
[1780431873187,67.6,66887.02,0.0,0.88029,0.00012,4.8573]
[1780431875066,67.6,66894.02,0.0,0.88113,0.00012,4.83352]
[1780431876073,67.6,66897.47,0.0,0.88155,0.00012,4.82187]
[1780431881111,67.61,66896.48,0.0,0.88141,0.00012,4.82573]
[1780431882118,67.61,66903.33,0.0,0.88223,0.00012,4.80255]
[1780431883257,67.61,66903.11,0.0,0.8822,0.00012,4.8034]
[1780431885139,67.61,66897.56,0.0,0.88153,0.00012,4.82245]
[1780431890176,67.62,66901.02,0.0,0.88193,0.00012,4.81113]
[1780431895210,67.66,66903.21,0.0,0.88205,0.00012,4.8078]
[1780431900245,67.69,66902.97,0.0,0.88191,0.00012,4.81176]
[1780431903450,67.7,66895.94,0.0,0.88102,0.00012,4.83676]
[1780431905280,67.71,66877.17,0.0,0.87873,0.00012,4.90092]
[1780431910317,67.71,66877.51,0.0,0.87875,0.00012,4.9003]
[1780431912328,67.72,66884.96,0.0,0.87965,0.00012,4.87518]
[1780431913485,67.72,66895.72,0.0,0.88095,0.00012,4.83877]
[1780431914344,67.72,66895.86,0.0,0.88096,0.00012,4.83863]
[1780431915348,67.72,66905.07,0.0,0.88207,0.00012,4.80741]
[1780431916355,67.72,66908.2,0.0,0.88243,0.00012,4.79704]
[1780431920384,67.73,66900.84,0.0,0.88153,0.00012,4.82271]
[1780431921390,67.73,66899.71,0.0,0.88139,0.00012,4.82662]
[1780431925425,67.73,66894.46,0.0,0.88074,0.00012,4.8447]
[1780431926428,67.73,66886.87,0.0,0.87982,0.00012,4.87052]
[1780431927434,67.73,66886.39,0.0,0.87976,0.00012,4.87217]
[1780431930456,67.74,66863.39,0.0,0.87693,0.00012,4.95092]
[1780431935495,67.75,66852.77,0.0,0.87575,0.00012,4.97961]
[1780431936496,67.75,66849.71,0.0,0.87536,0.00012,4.99027]
[1780431939517,67.75,66857.08,0.0,0.87627,0.00012,4.96532]
[1780431941531,67.75,66860.43,0.0,0.87668,0.00012,4.95415]
[1780431946567,67.76,66865.91,0.0,0.87735,0.00012,4.93576]
[1780431951602,67.76,66883.19,0.0,0.87946,0.00012,4.87723]
[1780431953618,67.76,66888.83,0.0,0.88014,0.00012,4.85822]
[1780431954625,67.76,66878.11,0.0,0.87882,0.00012,4.89482]
[1780431955634,67.76,66876.19,0.0,0.87858,0.00012,4.90147]
[1780431957645,67.77,66870.66,0.0,0.8779,0.00012,4.9205]
[1780431959660,67.77,66876.34,0.0,0.87859,0.00012,4.9014]
[1780431961679,67.77,66886.34,0.0,0.8798,0.00012,4.86761]
[1780431962688,67.77,66894.95,0.0,0.88084,0.00012,4.83839]
[1780431963842,67.77,66893.49,0.0,0.88066,0.00012,4.84365]
[1780431966709,67.78,66900.82,0.0,0.88152,0.00012,4.81934]
[1780431968723,67.78,66901.4,0.0,0.88158,0.00012,4.81758]
[1780431970739,67.79,66891.56,0.0,0.88038,0.00012,4.85136]
[1780431972750,67.79,66886.93,0.0,0.87981,0.00012,4.86744]
[1780431973922,67.79,66899.11,0.0,0.88128,0.00012,4.82614]
[1780431976781,67.79,66898.33,0.0,0.88118,0.00012,4.82913]
[1780431981817,67.8,66896.08,0.0,0.88088,0.00012,4.83758]
[1780431985854,67.81,66871.45,0.0,0.87784,0.00012,4.92213]
[1780431986856,67.81,66873.4,0.0,0.87808,0.00012,4.91568]
[1780431987865,67.81,66885.06,0.0,0.8795,0.00012,4.87611]
[1780431988873,67.81,66887.49,0.0,0.87979,0.00012,4.86799]
[1780431991893,67.82,66893.37,0.0,0.88065,0.00012,4.84023]
[1780431994081,67.82,66885.63,0.0,0.8797,0.00012,4.86698]
[1780431996928,67.83,66882.45,0.0,0.8793,0.00012,4.87805]
[1780432001964,67.83,66884.68,0.0,0.87955,0.00012,4.87107]
[1780432006999,67.84,66886.07,0.0,0.8797,0.00012,4.86701]
[1780432010024,67.84,66895.07,0.0,0.88078,0.00012,4.83688]
[1780432011030,67.85,66898.1,0.0,0.88114,0.00012,4.82679]
[1780432016067,67.85,66901.76,0.0,0.88155,0.00012,4.81522]
[1780432017073,67.86,66907.62,0.0,0.88224,0.00012,4.79561]
[1780432020102,67.86,66897.11,0.0,0.88096,0.00012,4.83169]
[1780432021102,67.86,66894.29,0.0,0.88062,0.00012,4.84129]
[1780432023120,67.86,66894.58,0.0,0.88065,0.00012,4.84035]
[1780432024293,67.86,66902.83,0.0,0.88164,0.00012,4.81249]
[1780432026143,67.87,66903.77,0.0,0.88175,0.00012,4.8096]
[1780432031172,67.88,66905.61,0.0,0.88194,0.00012,4.80427]
[1780432034364,67.88,66915.98,0.0,0.88316,0.00012,4.7698]
[1780432035202,67.88,66915.98,0.0,0.88315,0.00012,4.77006]
[1780432036214,67.89,66926.42,0.0,0.88438,0.00012,4.73507]
[1780432040237,67.89,66931.85,0.0,0.885,0.00012,4.71736]
[1780432044433,67.9,66925.66,0.0,0.88425,0.00012,4.73874]
[1780432048294,67.9,66919.32,0.0,0.88348,0.00012,4.76064]
[1780432049302,67.9,66909.04,0.0,0.88225,0.00012,4.79547]
[1780432050308,67.91,66898.95,0.0,0.88104,0.00012,4.82967]
[1780432051316,67.91,66893.85,0.0,0.88058,0.00012,4.83887]
[1780432053329,67.91,66901.5,0.0,0.88149,0.00012,4.81335]
[1780432056378,67.91,66892.73,0.0,0.88043,0.00012,4.84323]
[1780432058378,67.92,66897.26,0.0,0.88095,0.00012,4.82858]
[1780432063409,67.93,66897.67,0.0,0.88096,0.00012,4.82826]
[1780432066431,67.94,66887.11,0.0,0.87967,0.00012,4.8645]
[1780432071465,67.94,66882.76,0.0,0.87912,0.00012,4.87983]
[1780432073478,67.95,66873.66,0.0,0.87799,0.00012,4.911]
[1780432074650,67.95,66867.02,0.0,0.87717,0.00012,4.93375]
[1780432076501,67.95,66859.88,0.0,0.87628,0.00012,4.9582]
[1780432077509,67.95,66860.01,0.0,0.87629,0.00012,4.958]
[1780432079521,67.95,66846.55,0.0,0.8746,0.00013,5.00407]
[1780432082564,67.95,66854.19,0.0,0.87555,0.00012,4.9781]
[1780432083561,67.96,66854.21,0.0,0.87555,0.00012,4.97828]
[1780432084732,67.96,66847.58,0.0,0.87472,0.00013,5.00086]
[1780432085574,67.96,66847.41,0.0,0.8747,0.00013,5.0015]
[1780432086581,67.96,66839.9,0.0,0.87376,0.00013,5.02715]
[1780432088597,67.95,66830.44,0.0,0.87257,0.00013,5.05921]
[1780432093632,67.95,66841.36,0.0,0.87397,0.00013,5.02137]
[1780432095649,67.95,66846.51,0.0,0.87461,0.00013,5.00387]
[1780432100681,67.95,66847.81,0.0,0.87477,0.00013,4.99965]
[1780432101688,67.95,66840.61,0.0,0.87386,0.00013,5.02424]
[1780432104710,67.95,66831.04,0.0,0.87266,0.00013,5.05694]
[1780432106726,67.95,66806.42,0.0,0.86951,0.00013,5.14124]
[1780432108738,67.95,66799.26,0.0,0.86858,0.00013,5.16596]
[1780432113773,67.96,66814.32,0.0,0.87068,0.00013,5.10637]
[1780432115786,67.96,66809.2,0.0,0.87001,0.00013,5.12418]
[1780432117803,67.96,66816.14,0.0,0.87089,0.00013,5.10057]
[1780432120821,67.96,66821.95,0.0,0.87163,0.00013,5.08081]
[1780432121827,67.96,66828.12,0.0,0.87241,0.00013,5.05979]
[1780432123847,67.97,66820.46,0.0,0.87143,0.00013,5.08615]
[1780432128878,67.97,66816.03,0.0,0.87084,0.00013,5.10196]
[1780432129884,67.97,66810.3,0.0,0.87011,0.00013,5.12163]
[1780432131897,67.98,66803.48,0.0,0.86922,0.00013,5.14526]
[1780432136941,67.98,66805.95,0.0,0.86952,0.00013,5.13728]
[1780432140969,67.98,66815.62,0.0,0.87075,0.00013,5.10447]
[1780432145183,67.99,66804.47,0.0,0.86932,0.00013,5.14277]
[1780432147013,67.99,66803.1,0.0,0.86914,0.00013,5.14747]
[1780432152048,67.99,66810.3,0.0,0.87006,0.00013,5.12285]
[1780432154062,67.99,66817.66,0.0,0.871,0.00013,5.09766]
[1780432155269,67.99,66825.54,0.0,0.87201,0.00013,5.07072]
[1780432156081,67.99,66835.84,0.0,0.87331,0.00013,5.03557]
[1780432158102,68.01,66837.19,0.0,0.87341,0.00013,5.03295]
[1780432161114,68.02,66849.3,0.0,0.87487,0.00012,4.99319]
[1780432162122,68.03,66855.31,0.0,0.87561,0.00012,4.97291]
[1780432164135,68.03,66848.09,0.0,0.8747,0.00013,4.9979]
[1780432168165,68.03,66843.59,0.0,0.87413,0.00013,5.01353]
[1780432170186,68.03,66853.15,0.0,0.87532,0.00012,4.98102]
[1780432172196,68.04,66858.07,0.0,0.87609,0.00012,4.95614]
[1780432177230,68.04,66847.57,0.0,0.87477,0.00013,4.99241]
[1780432178237,68.04,66848.03,0.0,0.87482,0.00013,4.9909]
[1780432181259,68.04,66855.44,0.0,0.87574,0.00012,4.96583]
[1780432182264,68.04,66856.23,0.0,0.87583,0.00012,4.96323]
[1780432184283,68.05,66850.33,0.0,0.87509,0.00012,4.98349]
[1780432186297,68.05,66847.79,0.0,0.87477,0.00013,4.99225]
[1780432191331,68.05,66835.61,0.0,0.87323,0.00013,5.03399]
[1780432192339,68.05,66829.37,0.0,0.87245,0.00013,5.05529]
[1780432193346,68.05,66826.0,0.0,0.87202,0.00013,5.06677]
[1780432197374,68.05,66831.08,0.0,0.87267,0.00013,5.04927]
[1780432202409,68.05,66831.74,0.0,0.87276,0.00013,5.04691]
[1780432207444,68.05,66833.63,0.0,0.873,0.00013,5.0403]
[1780432211477,68.05,66839.84,0.0,0.87377,0.00013,5.0194]
[1780432212479,68.05,66841.32,0.0,0.87396,0.00013,5.01436]
[1780432214493,68.05,66855.36,0.0,0.87571,0.00012,4.96659]
[1780432215691,68.05,66871.97,0.0,0.87777,0.00012,4.91012]
[1780432216507,68.05,66871.97,0.0,0.87777,0.00012,4.91015]
[1780432219528,68.05,66877.43,0.0,0.87843,0.00012,4.89176]
[1780432222552,68.05,66874.4,0.0,0.87805,0.00012,4.90225]
[1780432225771,68.06,66888.97,0.0,0.87982,0.00012,4.8532]
[1780432228593,68.06,66891.85,0.0,0.88016,0.00012,4.84373]
[1780432231627,68.06,66902.21,0.0,0.88156,0.00012,4.80096]
[1780432233629,68.07,66907.2,0.0,0.88215,0.00012,4.78437]
[1780432234636,68.07,66900.39,0.0,0.88133,0.00012,4.80756]
[1780432235841,68.07,66908.27,0.0,0.88226,0.00012,4.78119]
[1780432237661,68.07,66904.05,0.0,0.88175,0.00012,4.7957]
[1780432242696,68.08,66906.25,0.0,0.88197,0.00012,4.78938]
[1780432244709,68.09,66911.73,0.0,0.88262,0.00012,4.77123]
[1780432246721,68.09,66916.58,0.0,0.88319,0.00012,4.75514]
[1780432248736,68.09,66923.31,0.0,0.88398,0.00012,4.73268]
[1780432250754,68.09,66913.73,0.0,0.88284,0.00012,4.76501]
[1780432251756,68.09,66894.82,0.0,0.88057,0.00012,4.82878]
[1780432252764,68.09,66894.82,0.0,0.88057,0.00012,4.8288]
[1780432253771,68.1,66900.05,0.0,0.88119,0.00012,4.81132]
[1780432255990,68.1,66907.6,0.0,0.88209,0.00012,4.78612]
[1780432261855,68.1,66909.49,0.0,0.8823,0.00012,4.78039]
[1780432262850,68.11,66920.52,0.0,0.8836,0.00012,4.74352]
[1780432264869,68.11,66914.69,0.0,0.8829,0.00012,4.76337]
[1780432267895,68.11,66919.84,0.0,0.8835,0.00012,4.74642]
[1780432271966,68.11,66932.52,0.0,0.88499,0.00012,4.70397]
[1780432273937,68.11,66924.68,0.0,0.88407,0.00012,4.73034]
[1780432274941,68.11,66948.06,0.0,0.88681,0.00012,4.65211]
[1780432276955,68.12,66968.09,0.0,0.88912,0.00011,4.58545]
[1780432277963,68.12,66980.22,0.0,0.89049,0.00011,4.54533]
[1780432278972,68.12,66991.36,0.0,0.89175,0.00011,4.50865]
[1780432279976,68.12,67006.52,0.0,0.89343,0.00011,4.45891]
[1780432280984,68.12,67017.9,0.0,0.89468,0.00011,4.42182]
[1780432283005,68.13,67007.33,0.0,0.8935,0.00011,4.45686]
[1780432284027,68.13,67020.92,0.0,0.895,0.00011,4.4124]
[1780432285021,68.13,67026.1,0.0,0.89556,0.00011,4.39564]
[1780432288050,68.14,67053.8,0.0,0.89854,0.00011,4.3059]
[1780432289058,68.14,67067.83,0.0,0.90004,0.00011,4.26039]
[1780432290068,68.14,67067.82,0.0,0.90002,0.00011,4.26098]
[1780432292083,68.15,67073.41,0.0,0.90075,0.00011,4.23539]
[1780432294095,68.16,67064.47,0.0,0.89979,0.00011,4.26486]
[1780432295103,68.16,67057.29,0.0,0.89902,0.00011,4.28814]
[1780432296332,68.16,67050.42,0.0,0.89827,0.00011,4.31089]
[1780432297116,68.16,67050.42,0.0,0.89827,0.00011,4.31107]
[1780432298124,68.16,67043.23,0.0,0.89748,0.00011,4.33466]
[1780432299131,68.16,67034.51,0.0,0.89653,0.00011,4.36325]
[1780432300137,68.17,67035.58,0.0,0.89665,0.00011,4.35987]
[1780432302153,68.17,67048.46,0.0,0.89803,0.00011,4.31812]
[1780432304166,68.17,67055.33,0.0,0.89876,0.00011,4.29608]
[1780432305172,68.17,67052.92,0.0,0.8985,0.00011,4.30411]
[1780432306403,68.17,67037.84,0.0,0.89686,0.00011,4.3534]
[1780432308194,68.18,67045.1,0.0,0.89764,0.00011,4.33003]
[1780432310212,68.18,67040.57,0.0,0.89714,0.00011,4.34508]
[1780432312229,68.18,67036.2,0.0,0.89665,0.00011,4.35975]
[1780432313236,68.19,67023.46,0.0,0.89526,0.00011,4.40152]
[1780432314244,68.19,67018.5,0.0,0.8947,0.00011,4.41799]
[1780432318275,68.19,67035.22,0.0,0.89652,0.00011,4.36359]
[1780432319278,68.19,67037.61,0.0,0.89678,0.00011,4.3559]
[1780432320294,68.19,67042.82,0.0,0.89734,0.00011,4.33904]
[1780432323309,68.2,67033.24,0.0,0.89629,0.00011,4.37071]
[1780432324322,68.2,67028.87,0.0,0.89581,0.00011,4.38509]
[1780432325329,68.2,67039.82,0.0,0.897,0.00011,4.34941]
[1780432326550,68.2,67059.45,0.0,0.89911,0.00011,4.28571]
[1780432327347,68.2,67059.45,0.0,0.8991,0.00011,4.28589]
[1780432328350,68.2,67061.23,0.0,0.89928,0.00011,4.28034]
[1780432330372,68.21,67052.42,0.0,0.89833,0.00011,4.30935]
[1780432331378,68.21,67046.99,0.0,0.89774,0.00011,4.32718]
[1780432334403,68.22,67052.76,0.0,0.89834,0.00011,4.30892]
[1780432335409,68.22,67059.96,0.0,0.89911,0.00011,4.28574]
[1780432336625,68.22,67082.34,0.0,0.90147,0.0001,4.21365]
[1780432337422,68.22,67082.34,0.0,0.90146,0.0001,4.21378]
[1780432338428,68.22,67087.51,0.0,0.902,0.0001,4.19731]
[1780432340442,68.23,67085.66,0.0,0.90179,0.0001,4.20365]
[1780432344473,68.23,67091.4,0.0,0.90237,0.0001,4.18592]
[1780432345479,68.24,67093.82,0.0,0.90261,0.0001,4.17836]
[1780432350515,68.25,67090.12,0.0,0.90219,0.0001,4.19131]
[1780432352530,68.25,67100.74,0.0,0.90344,0.0001,4.14962]
[1780432353538,68.25,67114.61,0.0,0.90486,0.0001,4.10558]
[1780432354543,68.26,67118.32,0.0,0.90523,0.0001,4.09409]
[1780432355550,68.26,67125.16,0.0,0.90592,0.0001,4.07251]
[1780432356557,68.28,67133.29,0.0,0.90668,0.0001,4.04869]
[1780432358583,68.28,67139.43,0.0,0.90728,0.0001,4.02971]
[1780432359583,68.28,67148.23,0.0,0.90815,0.0001,4.0022]
[1780432360592,68.29,67147.3,0.0,0.90805,0.0001,4.00544]
[1780432363613,68.3,67153.6,0.0,0.90865,0.0001,3.98652]
[1780432368648,68.3,67160.78,0.0,0.90933,0.0001,3.96481]
[1780432369655,68.31,67157.95,0.0,0.90904,0.0001,3.97389]
[1780432370661,68.31,67149.35,0.0,0.90819,0.0001,4.00112]
[1780432371669,68.31,67147.97,0.0,0.90804,0.0001,4.00562]
[1780432375700,68.32,67154.0,0.0,0.90862,0.0001,3.98727]
[1780432376908,68.32,67147.0,0.0,0.90792,0.0001,4.00948]
[1780432378718,68.32,67150.38,0.0,0.90825,0.0001,3.99915]
[1780432380732,68.32,67156.54,0.0,0.90885,0.0001,3.98011]
[1780432385774,68.33,67167.0,0.0,0.90985,0.0001,3.9482]
[1780432386980,68.33,67168.67,0.0,0.91001,0.0001,3.9432]
[1780432388796,68.34,67161.74,0.0,0.90931,0.0001,3.96538]
[1780432389806,68.34,67172.57,0.0,0.91037,0.0001,3.9317]
[1780432391822,68.35,67174.39,0.0,0.91053,0.0001,3.92647]
[1780432392828,68.35,67159.85,0.0,0.9091,0.0001,3.97223]
[1780432393830,68.35,67155.21,0.0,0.90863,0.0001,3.98699]
[1780432397053,68.35,67167.8,0.0,0.90986,0.0001,3.94803]
[1780432398865,68.36,67174.32,0.0,0.91048,0.0001,3.92807]
[1780432399872,68.36,67173.68,0.0,0.91041,0.0001,3.93032]
[1780432402893,68.37,67165.08,0.0,0.90955,0.0001,3.95797]
[1780432403902,68.37,67164.61,0.0,0.90949,0.0001,3.95965]
[1780432408937,68.38,67160.07,0.0,0.90902,0.0001,3.97492]
[1780432410949,68.38,67165.52,0.0,0.90954,0.0001,3.95821]
[1780432411958,68.39,67173.88,0.0,0.91051,0.0001,3.92436]
[1780432412965,68.39,67191.81,0.0,0.91223,0.0001,3.86887]
[1780432414000,68.42,67199.75,0.0,0.91289,0.0001,3.84773]
[1780432414980,68.46,67201.45,0.0,0.91294,0.0001,3.84623]
[1780432415987,68.46,67206.57,0.0,0.91342,9e-05,3.83063]
[1780432416995,68.46,67211.91,0.0,0.91392,9e-05,3.8143]
[1780432420026,68.47,67215.48,0.0,0.91425,9e-05,3.80358]
[1780432422037,68.47,67209.96,0.0,0.91372,9e-05,3.82088]
[1780432423045,68.47,67218.43,0.0,0.91451,9e-05,3.79512]
[1780432425059,68.48,67223.86,0.0,0.915,9e-05,3.77906]
[1780432426066,68.48,67230.09,0.0,0.91558,9e-05,3.76016]
[1780432431103,68.48,67224.3,0.0,0.91502,9e-05,3.77853]
[1780432432117,68.49,67232.25,0.0,0.91575,9e-05,3.75452]
[1780432436145,68.49,67225.49,0.0,0.91511,9e-05,3.7757]
[1780432437344,68.49,67220.52,0.0,0.91464,9e-05,3.79106]
[1780432438156,68.5,67210.91,0.0,0.91373,9e-05,3.82069]
[1780432440177,68.5,67198.14,0.0,0.91251,0.0001,3.86026]
[1780432441185,68.5,67189.24,0.0,0.91165,0.0001,3.88794]
[1780432442208,68.5,67176.88,0.0,0.91045,0.0001,3.92649]
[1780432443223,68.51,67165.4,0.0,0.9093,0.0001,3.96314]
[1780432444216,68.51,67165.98,0.0,0.90936,0.0001,3.96135]
[1780432445221,68.51,67172.67,0.0,0.91001,0.0001,3.94048]
[1780432446246,68.51,67175.78,0.0,0.91031,0.0001,3.93103]
[1780432449266,68.54,67165.75,0.0,0.90923,0.0001,3.96553]
[1780432453294,68.55,67156.62,0.0,0.9083,0.0001,3.99487]
[1780432457319,68.56,67166.9,0.0,0.9093,0.0001,3.96337]
[1780432459333,68.56,67179.13,0.0,0.91048,0.0001,3.92556]
[1780432464369,68.56,67184.98,0.0,0.91104,0.0001,3.90777]
[1780432469405,68.57,67182.51,0.0,0.91078,0.0001,3.91606]
[1780432471422,68.57,67177.82,0.0,0.91048,0.0001,3.92271]
[1780432472424,68.57,67171.5,0.0,0.90986,0.0001,3.94244]
[1780432474438,68.57,67166.03,0.0,0.90932,0.0001,3.95956]
[1780432477639,68.57,67162.03,0.0,0.90893,0.0001,3.97218]
[1780432481488,68.58,67169.49,0.0,0.90964,0.0001,3.94954]
[1780432485517,68.63,67163.91,0.0,0.90893,0.0001,3.97207]
[1780432487710,68.63,67153.03,0.0,0.90785,0.0001,4.00634]
[1780432489557,68.63,67144.94,0.0,0.90703,0.0001,4.03207]
[1780432490594,68.63,67127.27,0.0,0.90525,0.0001,4.08782]
[1780432491574,68.64,67109.24,0.0,0.90338,0.0001,4.14614]
[1780432492571,68.65,67094.68,0.0,0.90187,0.0001,4.19267]
[1780432493583,68.66,67077.43,0.0,0.9,0.00011,4.24973]
[1780432494594,68.67,67067.28,0.0,0.89889,0.00011,4.28335]
[1780432495598,68.68,67065.34,0.0,0.89868,0.00011,4.28982]
[1780432497783,68.68,67057.35,0.0,0.89782,0.00011,4.31582]
[1780432499629,68.68,67064.79,0.0,0.89862,0.00011,4.29167]
[1780432500635,68.68,67065.95,0.0,0.89874,0.00011,4.28799]
[1780432503658,68.68,67071.62,0.0,0.89934,0.00011,4.26991]
[1780432504718,68.68,67081.59,0.0,0.90039,0.00011,4.23796]
[1780432505669,68.68,67087.8,0.0,0.90104,0.0001,4.21806]
[1780432506678,68.68,67084.45,0.0,0.90069,0.0001,4.22892]
[1780432508691,68.68,67084.83,0.0,0.90072,0.0001,4.22779]
[1780432509699,68.68,67086.32,0.0,0.90087,0.0001,4.22316]
[1780432514740,68.68,67089.86,0.0,0.90125,0.0001,4.21171]
[1780432516758,68.68,67095.87,0.0,0.90187,0.0001,4.19251]
[1780432519784,68.68,67089.11,0.0,0.90117,0.0001,4.2142]
[1780432522797,68.68,67081.78,0.0,0.9004,0.00011,4.23768]
[1780432523801,68.68,67072.79,0.0,0.89945,0.00011,4.26652]
[1780432524816,68.68,67074.83,0.0,0.89967,0.00011,4.25989]
[1780432525818,68.68,67081.57,0.0,0.90038,0.00011,4.23817]
[1780432526824,68.68,67087.91,0.0,0.90105,0.0001,4.21782]
[1780432528016,68.68,67095.47,0.0,0.90183,0.0001,4.1938]
[1780432529860,68.68,67102.67,0.0,0.90258,0.0001,4.17086]
[1780432530858,68.68,67117.38,0.0,0.9041,0.0001,4.12398]
[1780432531864,68.68,67121.11,0.0,0.90464,0.0001,4.10408]
[1780432536899,68.68,67118.8,0.0,0.9044,0.0001,4.11135]
[1780432541935,68.68,67112.93,0.0,0.9038,0.0001,4.12989]
[1780432543949,68.68,67106.95,0.0,0.90318,0.0001,4.14912]
[1780432544957,68.68,67098.4,0.0,0.9023,0.0001,4.17645]
[1780432545963,68.68,67093.76,0.0,0.90181,0.0001,4.19131]
[1780432546970,68.68,67100.66,0.0,0.90253,0.0001,4.16931]
[1780432547977,68.68,67100.39,0.0,0.9025,0.0001,4.17023]
[1780432553013,68.69,67097.66,0.0,0.90221,0.0001,4.17919]
[1780432558221,68.69,67098.67,0.0,0.9023,0.0001,4.1762]
[1780432564111,68.69,67110.04,0.0,0.90347,0.0001,4.14031]
[1780432565159,68.69,67116.95,0.0,0.90417,0.0001,4.11847]
[1780432566128,68.7,67116.5,0.0,0.90412,0.0001,4.12016]
[1780432567136,68.7,67103.88,0.0,0.90282,0.0001,4.16027]
[1780432568302,68.7,67092.79,0.0,0.90167,0.0001,4.19572]
[1780432569153,68.7,67092.37,0.0,0.90162,0.0001,4.1971]
[1780432570159,68.7,67086.91,0.0,0.90105,0.0001,4.21458]
[1780432572173,68.7,67086.71,0.0,0.90103,0.0001,4.2152]
[1780432575194,68.7,67095.04,0.0,0.9019,0.0001,4.18854]
[1780432577217,68.7,67102.5,0.0,0.90268,0.0001,4.16476]
[1780432578372,68.7,67120.12,0.0,0.90448,0.0001,4.10884]
[1780432579227,68.7,67120.36,0.0,0.90451,0.0001,4.10818]
[1780432580246,68.7,67124.95,0.0,0.90497,0.0001,4.09363]
[1780432582258,68.7,67139.31,0.0,0.90642,0.0001,4.04833]
[1780432583264,68.7,67146.01,0.0,0.90709,0.0001,4.02732]
[1780432584270,68.7,67140.68,0.0,0.90656,0.0001,4.04419]
[1780432585276,68.7,67134.4,0.0,0.90592,0.0001,4.06406]
[1780432586284,68.7,67135.1,0.0,0.90599,0.0001,4.0619]
[1780432591318,68.7,67140.53,0.0,0.90669,0.0001,4.03708]
[1780432593333,68.71,67141.02,0.0,0.90673,0.0001,4.03573]
[1780432594339,68.71,67134.55,0.0,0.90607,0.0001,4.0562]
[1780432595357,68.71,67130.77,0.0,0.90569,0.0001,4.06819]
[1780432596356,68.71,67136.71,0.0,0.90629,0.0001,4.04951]
[1780432597367,68.71,67144.79,0.0,0.9071,0.0001,4.02399]
[1780432598513,68.71,67148.62,0.0,0.90748,0.0001,4.01222]
[1780432602400,68.71,67143.42,0.0,0.90695,0.0001,4.02892]
[1780432604414,68.72,67135.54,0.0,0.90615,0.0001,4.05392]
[1780432609449,68.72,67138.38,0.0,0.90642,0.0001,4.04534]
[1780432611463,68.72,67143.38,0.0,0.90692,0.0001,4.02982]
[1780432615491,68.73,67136.86,0.0,0.90625,0.0001,4.05073]
[1780432619520,68.73,67130.67,0.0,0.90562,0.0001,4.07057]
[1780432624555,68.73,67128.35,0.0,0.90537,0.0001,4.07819]
[1780432629591,68.73,67136.07,0.0,0.90614,0.0001,4.05416]
[1780432630599,68.74,67145.2,0.0,0.90705,0.0001,4.02557]
[1780432635638,68.74,67160.97,0.0,0.9086,0.0001,3.97667]
[1780432636641,68.74,67174.85,0.0,0.90996,0.0001,3.93351]
[1780432640667,68.74,67181.9,0.0,0.91065,0.0001,3.91169]
[1780432645703,68.74,67181.07,0.0,0.91058,0.0001,3.91396]
[1780432650744,68.74,67180.7,0.0,0.91055,0.0001,3.91488]
[1780432651746,68.74,67169.78,0.0,0.90964,0.0001,3.9409]
[1780432652752,68.74,67158.18,0.0,0.90849,0.0001,3.97714]
[1780432653761,68.74,67154.59,0.0,0.90814,0.0001,3.98838]
[1780432657789,68.74,67165.68,0.0,0.90923,0.0001,3.95373]
[1780432658947,68.74,67168.17,0.0,0.90948,0.0001,3.94602]
[1780432661829,68.74,67185.6,0.0,0.91118,0.0001,3.89172]
[1780432662839,68.74,67190.37,0.0,0.91164,0.0001,3.87692]
[1780432663842,68.74,67185.29,0.0,0.91115,0.0001,3.89262]
[1780432664850,68.74,67180.2,0.0,0.91066,0.0001,3.90835]
[1780432666865,68.73,67182.43,0.0,0.91088,0.0001,3.90131]
[1780432671901,68.73,67177.79,0.0,0.91044,0.0001,3.91539]
[1780432676938,68.73,67176.76,0.0,0.91035,0.0001,3.91821]
[1780432679090,68.73,67168.3,0.0,0.90953,0.0001,3.94436]
[1780432680966,68.72,67168.13,0.0,0.90952,0.0001,3.94466]
[1780432683991,68.72,67163.09,0.0,0.90903,0.0001,3.9602]
[1780432686024,68.72,67152.54,0.0,0.90798,0.0001,3.99321]
[1780432687010,68.72,67149.3,0.0,0.90766,0.0001,4.00334]
[1780432688017,68.72,67156.9,0.0,0.90842,0.0001,3.97951]
[1780432689174,68.72,67159.23,0.0,0.90865,0.0001,3.97223]
[1780432692055,68.72,67165.18,0.0,0.90923,0.0001,3.9537]
[1780432697093,68.72,67168.21,0.0,0.90953,0.0001,3.94444]
[1780432699243,68.73,67154.0,0.0,0.90812,0.0001,3.9889]
[1780432700113,68.73,67154.11,0.0,0.90813,0.0001,3.98855]
[1780432703136,68.72,67161.31,0.0,0.90885,0.0001,3.96582]
[1780432705149,68.72,67164.87,0.0,0.90921,0.0001,3.95441]
[1780432708172,68.72,67156.61,0.0,0.9084,0.0001,3.9801]
[1780432711191,68.72,67151.47,0.0,0.90805,0.0001,3.98814]
[1780432713205,68.72,67142.72,0.0,0.90718,0.0001,4.01552]
[1780432714215,68.72,67140.13,0.0,0.90692,0.0001,4.02359]
[1780432717244,68.72,67145.29,0.0,0.90743,0.0001,4.00754]
[1780432718251,68.72,67152.08,0.0,0.90811,0.0001,3.98639]
[1780432719387,68.72,67151.89,0.0,0.90809,0.0001,3.98696]
[1780432722282,68.72,67159.01,0.0,0.9088,0.0001,3.96449]
[1780432723286,68.72,67165.94,0.0,0.90949,0.0001,3.94272]
[1780432724293,68.72,67161.34,0.0,0.90904,0.0001,3.95694]
[1780432726317,68.71,67162.42,0.0,0.90915,0.0001,3.95328]
[1780432729459,68.71,67168.11,0.0,0.90972,0.0001,3.93514]
[1780432735371,68.7,67167.31,0.0,0.90967,0.0001,3.93695]
[1780432740407,68.7,67163.98,0.0,0.90936,0.0001,3.94668]
[1780432745447,68.69,67167.46,0.0,0.90972,0.0001,3.93508]
[1780432750482,68.68,67166.1,0.0,0.90961,0.0001,3.93869]
[1780432752495,68.68,67159.32,0.0,0.90895,0.0001,3.95973]
[1780432753503,68.68,67151.88,0.0,0.90821,0.0001,3.98297]
[1780432754509,68.68,67144.67,0.0,0.9075,0.0001,4.00551]
[1780432755517,68.68,67137.78,0.0,0.90681,0.0001,4.02708]
[1780432760551,68.68,67135.14,0.0,0.90653,0.0001,4.03584]
[1780432765587,68.69,67137.16,0.0,0.90672,0.0001,4.02989]
[1780432770621,68.68,67138.28,0.0,0.90684,0.0001,4.02598]
[1780432772635,68.68,67133.61,0.0,0.90654,0.0001,4.03248]
[1780432777670,68.68,67139.46,0.0,0.90714,0.0001,4.01367]
[1780432779815,68.68,67145.37,0.0,0.90772,0.0001,3.9954]
[1780432784719,68.67,67150.11,0.0,0.90821,0.0001,3.97999]
[1780432787764,68.67,67164.85,0.0,0.90968,0.0001,3.93352]
[1780432788748,68.67,67182.25,0.0,0.91137,0.0001,3.87946]
[1780432789883,68.67,67189.36,0.0,0.91206,0.0001,3.85749]
[1780432794791,68.67,67181.42,0.0,0.91129,0.0001,3.88211]
[1780432798855,68.67,67175.67,0.0,0.91074,0.0001,3.89981]
[1780432802854,68.67,67169.29,0.0,0.91012,0.0001,3.91938]
[1780432807893,68.66,67170.39,0.0,0.91024,0.0001,3.9156]
[1780432810911,68.66,67163.73,0.0,0.9096,0.0001,3.93607]
[1780432815954,68.66,67158.68,0.0,0.90912,0.0001,3.95127]
[1780432817959,68.65,67165.04,0.0,0.90975,0.0001,3.93123]
[1780432822995,68.65,67163.14,0.0,0.90958,0.0001,3.93664]
[1780432828032,68.64,67159.32,0.0,0.90922,0.0001,3.94803]
[1780432833066,68.64,67159.0,0.0,0.90936,0.0001,3.94046]
[1780432837097,68.63,67150.09,0.0,0.90849,0.0001,3.9679]
[1780432838104,68.63,67142.8,0.0,0.90777,0.0001,3.9906]
[1780432839131,68.63,67142.56,0.0,0.90776,0.0001,3.99118]
[1780432840120,68.63,67137.4,0.0,0.90724,0.0001,4.00738]
[1780432841126,68.63,67131.78,0.0,0.90668,0.0001,4.02503]
[1780432844147,68.63,67130.25,0.0,0.90653,0.0001,4.02967]
[1780432846182,68.63,67119.82,0.0,0.90547,0.0001,4.06246]
[1780432847171,68.63,67101.66,0.0,0.90361,0.0001,4.12012]
[1780432848174,68.63,67096.59,0.0,0.90309,0.0001,4.13607]
[1780432851200,68.62,67096.27,0.0,0.90307,0.0001,4.13679]
[1780432852215,68.62,67104.49,0.0,0.90392,0.0001,4.1106]
[1780432853215,68.62,67109.36,0.0,0.90442,0.0001,4.09513]
[1780432858250,68.62,67110.26,0.0,0.90451,0.0001,4.09237]
[1780432863289,68.62,67108.4,0.0,0.90432,0.0001,4.09835]
[1780432866329,68.62,67100.19,0.0,0.90347,0.0001,4.12446]
[1780432868340,68.62,67096.18,0.0,0.90306,0.0001,4.13698]
[1780432870497,68.62,67089.09,0.0,0.90233,0.0001,4.15951]
[1780432872368,68.62,67094.2,0.0,0.90287,0.0001,4.14306]
[1780432873376,68.62,67100.58,0.0,0.90353,0.0001,4.12268]
[1780432874382,68.62,67098.24,0.0,0.90329,0.0001,4.13011]
[1780432876399,68.62,67110.23,0.0,0.90453,0.0001,4.09174]
[1780432877404,68.62,67114.99,0.0,0.90502,0.0001,4.07666]
[1780432878411,68.62,67109.34,0.0,0.90444,0.0001,4.09461]
[1780432879417,68.62,67104.31,0.0,0.90392,0.0001,4.1106]
[1780432883449,68.61,67103.86,0.0,0.90388,0.0001,4.1118]
[1780432888481,68.61,67096.62,0.0,0.90314,0.0001,4.13474]
[1780432893520,68.61,67101.75,0.0,0.90384,0.0001,4.11008]
[1780432894525,68.61,67104.03,0.0,0.90407,0.0001,4.10282]
[1780432898552,68.61,67090.64,0.0,0.90269,0.0001,4.1454]
[1780432899559,68.61,67085.28,0.0,0.90213,0.0001,4.16245]
[1780432902581,68.61,67083.56,0.0,0.90196,0.0001,4.16768]
[1780432904596,68.61,67088.59,0.0,0.90249,0.0001,4.15143]
[1780432906608,68.6,67099.26,0.0,0.9036,0.0001,4.1173]
[1780432907616,68.6,67107.29,0.0,0.90443,0.0001,4.09175]
[1780432908625,68.6,67111.7,0.0,0.90488,0.0001,4.0778]
[1780432913657,68.6,67109.35,0.0,0.90463,0.0001,4.08537]
[1780432918693,68.61,67108.41,0.0,0.90454,0.0001,4.08841]
[1780432922719,68.6,67119.33,0.0,0.90566,0.0001,4.05361]
[1780432923728,68.6,67124.47,0.0,0.90618,0.0001,4.03729]
[1780432928762,68.59,67118.77,0.0,0.90565,0.0001,4.05399]
[1780432930922,68.58,67124.05,0.0,0.9062,0.0001,4.03677]
[1780432936819,68.57,67120.05,0.0,0.90583,0.0001,4.04813]
[1780432938834,68.57,67111.22,0.0,0.90494,0.0001,4.07569]
[1780432939840,68.57,67111.22,0.0,0.90495,0.0001,4.07555]
[1780432944876,68.56,67105.77,0.0,0.90442,0.0001,4.09206]
[1780432949911,68.56,67108.83,0.0,0.90474,0.0001,4.08205]
[1780432952933,68.55,67119.05,0.0,0.90595,0.0001,4.04141]
[1780432954948,68.55,67126.04,0.0,0.90667,0.0001,4.01886]
[1780432957968,68.54,67133.6,0.0,0.90745,0.0001,3.99441]
[1780432958975,68.54,67140.96,0.0,0.9082,0.0001,3.97112]
[1780432964009,68.53,67141.66,0.0,0.90829,0.0001,3.96817]
[1780432969049,68.53,67143.78,0.0,0.90852,0.0001,3.96081]
[1780432971203,68.52,67137.16,0.0,0.90787,0.0001,3.98128]
[1780432977106,68.51,67129.69,0.0,0.90715,0.0001,4.00396]
[1780432982143,68.51,67126.69,0.0,0.90685,0.0001,4.01322]
[1780432983147,68.51,67132.16,0.0,0.90741,0.0001,3.9958]
[1780432984154,68.51,67137.25,0.0,0.90792,0.0001,3.97964]
[1780432989190,68.5,67137.88,0.0,0.90801,0.0001,3.9769]
[1780432994223,68.49,67137.78,0.0,0.90802,0.0001,3.97648]
[1780432998251,68.49,67132.21,0.0,0.90748,0.0001,3.99355]
[1780433003378,68.49,67132.3,0.0,0.90749,0.0001,3.99322]
[1780433008403,68.49,67131.23,0.0,0.90739,0.0001,3.9962]
[1780433013436,68.48,67132.64,0.0,0.90772,0.0001,3.9829]
[1780433015451,68.47,67123.91,0.0,0.90685,0.0001,4.0101]
[1780433017463,68.47,67123.05,0.0,0.90677,0.0001,4.01244]
[1780433019481,68.47,67128.21,0.0,0.90731,0.0001,3.99578]
[1780433022506,68.46,67132.62,0.0,0.90777,0.0001,3.98137]
[1780433027535,68.45,67128.84,0.0,0.90741,0.0001,3.99248]
[1780433032569,68.44,67127.35,0.0,0.90729,0.0001,3.99629]
[1780433037605,68.44,67133.54,0.0,0.90794,0.0001,3.97599]
[1780433041789,68.43,67138.76,0.0,0.90848,0.0001,3.9589]
[1780433044656,68.43,67144.91,0.0,0.9091,0.0001,3.93939]
[1780433047677,68.43,67146.92,0.0,0.90931,0.0001,3.93285]
[1780433051859,68.42,67140.92,0.0,0.90873,0.0001,3.95119]
[1780433054728,68.42,67148.21,0.0,0.90946,0.0001,3.92814]
[1780433059764,68.41,67148.96,0.0,0.90954,0.0001,3.92533]
[1780433064798,68.41,67152.65,0.0,0.90992,0.0001,3.91344]
[1780433066812,68.41,67157.43,0.0,0.91039,0.0001,3.89841]
[1780433071999,68.41,67161.94,0.0,0.911,0.0001,3.87625]
[1780433077892,68.41,67161.58,0.0,0.91096,0.0001,3.87728]
[1780433082930,68.41,67161.67,0.0,0.91098,0.0001,3.87693]
[1780433083943,68.41,67168.73,0.0,0.91166,0.0001,3.85499]
[1780433084945,68.41,67178.47,0.0,0.9126,0.0001,3.82486]
[1780433089977,68.41,67183.61,0.0,0.91309,0.0001,3.80936]
[1780433095021,68.42,67184.2,0.0,0.91313,0.0001,3.80795]
[1780433100053,68.42,67184.74,0.0,0.91317,0.0001,3.80669]
[1780433105089,68.42,67183.24,0.0,0.91301,0.0001,3.81174]
[1780433107102,68.43,67188.4,0.0,0.9135,0.0001,3.79601]
[1780433112287,68.43,67184.32,0.0,0.9131,0.0001,3.80907]
[1780433116174,68.43,67190.9,0.0,0.91372,0.0001,3.78915]
[1780433120201,68.43,67196.32,0.0,0.91423,0.0001,3.77241]
[1780433122362,68.43,67202.93,0.0,0.91486,9e-05,3.75221]
[1780433123222,68.43,67202.78,0.0,0.91485,9e-05,3.75264]
[1780433126241,68.44,67197.45,0.0,0.91433,9e-05,3.76946]
[1780433127259,68.44,67189.31,0.0,0.91355,0.0001,3.79464]
[1780433131278,68.44,67196.54,0.0,0.91438,9e-05,3.76478]
[1780433132434,68.44,67202.16,0.0,0.91491,9e-05,3.74771]
[1780433135306,68.44,67206.47,0.0,0.91532,9e-05,3.7345]
[1780433140347,68.44,67214.31,0.0,0.91607,9e-05,3.71008]
[1780433141353,68.44,67220.04,0.0,0.91661,9e-05,3.6925]
[1780433145380,68.44,67213.25,0.0,0.91597,9e-05,3.71309]
[1780433147391,68.44,67195.5,0.0,0.9143,0.0001,3.76742]
[1780433151421,68.44,67202.78,0.0,0.91499,9e-05,3.74515]
[1780433154442,68.44,67212.49,0.0,0.9159,9e-05,3.71544]
[1780433155454,68.44,67215.34,0.0,0.91617,9e-05,3.7066]
[1780433157463,68.43,67218.89,0.0,0.91651,9e-05,3.69553]
[1780433159486,68.43,67232.51,0.0,0.91778,9e-05,3.65393]
[1780433160492,68.43,67243.8,0.0,0.91882,9e-05,3.61975]
[1780433161537,68.43,67249.01,0.0,0.91929,9e-05,3.60405]
[1780433163520,68.43,67249.85,0.0,0.91937,9e-05,3.60156]
[1780433165533,68.43,67240.41,0.0,0.91851,9e-05,3.63004]
[1780433166547,68.43,67229.49,0.0,0.9175,9e-05,3.66306]
[1780433167554,68.43,67224.57,0.0,0.91705,9e-05,3.67792]
[1780433170572,68.43,67221.23,0.0,0.91675,9e-05,3.68781]
[1780433172585,68.43,67213.62,0.0,0.91604,9e-05,3.71077]
[1780433174602,68.42,67208.31,0.0,0.91556,9e-05,3.72669]
[1780433176625,68.42,67201.1,0.0,0.91489,9e-05,3.74846]
[1780433177628,68.42,67196.59,0.0,0.91446,9e-05,3.76211]
[1780433179636,68.41,67201.7,0.0,0.91496,9e-05,3.74602]
[1780433184674,68.41,67201.6,0.0,0.91498,9e-05,3.74541]
[1780433189710,68.4,67202.54,0.0,0.91509,9e-05,3.74161]
[1780433194751,68.39,67208.49,0.0,0.91584,9e-05,3.71464]
[1780433199784,68.38,67211.06,0.0,0.9161,9e-05,3.70609]
[1780433204819,68.37,67213.58,0.0,0.91635,9e-05,3.6978]
[1780433207841,68.37,67222.15,0.0,0.91716,9e-05,3.67137]
[1780433213031,68.37,67218.47,0.0,0.91683,9e-05,3.68205]
[1780433214889,68.37,67213.34,0.0,0.91636,9e-05,3.69759]
[1780433216907,68.36,67212.88,0.0,0.91632,9e-05,3.69875]
[1780433217914,68.36,67218.91,0.0,0.91689,9e-05,3.68026]
[1780433218918,68.36,67217.2,0.0,0.91673,9e-05,3.68538]
[1780433223106,68.36,67224.23,0.0,0.9174,9e-05,3.6636]
[1780433227991,68.35,67231.85,0.0,0.91811,9e-05,3.6402]
[1780433229003,68.35,67239.86,0.0,0.91884,9e-05,3.61599]
[1780433232027,68.35,67233.7,0.0,0.91828,9e-05,3.63459]
[1780433237060,68.35,67232.02,0.0,0.91813,9e-05,3.63952]
[1780433242095,68.35,67234.62,0.0,0.91837,9e-05,3.63156]
[1780433247131,68.35,67240.39,0.0,0.9189,9e-05,3.61408]
[1780433250150,68.35,67233.71,0.0,0.91829,9e-05,3.63424]
[1780433253331,68.35,67241.98,0.0,0.9192,9e-05,3.60141]
[1780433259214,68.35,67245.64,0.0,0.91953,9e-05,3.59056]
[1780433264249,68.35,67241.28,0.0,0.91913,9e-05,3.60384]
[1780433268277,68.35,67234.28,0.0,0.91849,9e-05,3.62503]
[1780433273473,68.35,67232.7,0.0,0.91834,9e-05,3.6298]
[1780433278351,68.35,67238.49,0.0,0.91887,9e-05,3.61224]
[1780433283543,68.35,67247.73,0.0,0.91971,9e-05,3.58446]
[1780433285403,68.36,67250.41,0.0,0.91995,9e-05,3.57652]
[1780433288436,68.36,67255.97,0.0,0.92045,9e-05,3.56003]
[1780433289440,68.36,67256.5,0.0,0.92049,9e-05,3.55853]
[1780433290448,68.36,67268.75,0.0,0.92159,9e-05,3.52207]
[1780433291460,68.36,67275.71,0.0,0.9222,9e-05,3.50154]
[1780433295483,68.37,67286.39,0.0,0.92312,9e-05,3.47066]
[1780433296490,68.37,67292.89,0.0,0.92368,9e-05,3.45172]
[1780433301527,68.38,67290.65,0.0,0.92345,9e-05,3.45958]
[1780433306559,68.4,67289.31,0.0,0.9233,9e-05,3.46467]
[1780433311597,68.41,67292.52,0.0,0.92369,9e-05,3.44868]
[1780433313765,68.41,67299.35,0.0,0.92427,9e-05,3.42907]
[1780433315623,68.42,67300.69,0.0,0.92437,9e-05,3.42566]
[1780433320665,68.43,67301.13,0.0,0.92437,9e-05,3.42576]
[1780433321673,68.43,67316.91,0.0,0.92572,9e-05,3.37985]
[1780433322673,68.44,67322.19,0.0,0.92616,8e-05,3.36481]
[1780433324686,68.44,67317.6,0.0,0.92575,9e-05,3.37891]
[1780433329723,68.46,67318.51,0.0,0.92577,9e-05,3.37798]
[1780433334758,68.48,67317.89,0.0,0.92567,9e-05,3.38147]
[1780433339792,68.5,67319.91,0.0,0.92579,9e-05,3.37732]
[1780433342829,68.51,67327.01,0.0,0.92637,8e-05,3.35774]
[1780433343827,68.51,67333.55,0.0,0.92691,8e-05,3.33916]
[1780433344837,68.51,67336.82,0.0,0.92717,8e-05,3.33011]
[1780433346850,68.52,67349.3,0.0,0.92819,8e-05,3.295]
[1780433347857,68.53,67353.18,0.0,0.9285,8e-05,3.28433]
[1780433351885,68.54,67367.34,0.0,0.92962,8e-05,3.24537]
[1780433352897,68.54,67367.37,0.0,0.92962,8e-05,3.24539]
[1780433354054,68.54,67369.48,0.0,0.92979,8e-05,3.23952]
[1780433356929,68.55,67363.77,0.0,0.92931,8e-05,3.25625]
[1780433358934,68.55,67369.03,0.0,0.92973,8e-05,3.24153]
[1780433364140,68.56,67372.41,0.0,0.92998,8e-05,3.23286]
[1780433368012,68.57,67365.79,0.0,0.92942,8e-05,3.2522]
[1780433369003,68.57,67358.35,0.0,0.9288,8e-05,3.27379]
[1780433370010,68.57,67349.45,0.0,0.92806,8e-05,3.29961]
[1780433371018,68.57,67346.7,0.0,0.92797,8e-05,3.30015]
[1780433374221,68.63,67334.21,0.0,0.92676,8e-05,3.34174]
[1780433376061,68.63,67332.59,0.0,0.92662,8e-05,3.34684]
[1780433378072,68.64,67333.92,0.0,0.92671,8e-05,3.34377]
[1780433379082,68.65,67341.81,0.0,0.92736,8e-05,3.32139]
[1780433380089,68.65,67343.88,0.0,0.92752,8e-05,3.31586]
[1780433384290,68.67,67348.51,0.0,0.92786,8e-05,3.30422]
[1780433389156,68.68,67353.71,0.0,0.92826,8e-05,3.29042]
[1780433394361,68.68,67355.98,0.0,0.92843,8e-05,3.28439]
[1780433397213,68.68,67362.97,0.0,0.929,8e-05,3.26459]
[1780433398220,68.69,67369.0,0.0,0.92949,8e-05,3.24752]
[1780433399228,68.69,67376.2,0.0,0.93008,8e-05,3.22721]
[1780433400235,68.69,67376.84,0.0,0.93012,8e-05,3.22557]
[1780433404430,68.7,67379.87,0.0,0.93034,8e-05,3.2179]
[1780433410309,68.71,67376.65,0.0,0.93006,8e-05,3.22794]
[1780433415351,68.72,67377.01,0.0,0.93006,8e-05,3.22782]
[1780433416353,68.72,67368.74,0.0,0.92938,8e-05,3.25148]
[1780433417358,68.72,67364.72,0.0,0.92905,8e-05,3.26307]
[1780433422395,68.73,67366.5,0.0,0.92917,8e-05,3.25878]
[1780433426427,68.73,67356.9,0.0,0.92837,8e-05,3.28655]
[1780433427432,68.73,67356.68,0.0,0.92834,8e-05,3.28759]
[1780433428439,68.73,67349.33,0.0,0.92773,8e-05,3.30866]
[1780433429445,68.74,67354.25,0.0,0.92813,8e-05,3.295]
[1780433431461,68.74,67349.71,0.0,0.92789,8e-05,3.30072]
[1780433433473,68.75,67346.83,0.0,0.92763,8e-05,3.30946]
[1780433437500,68.76,67351.94,0.0,0.92803,8e-05,3.29574]
[1780433439515,68.76,67353.8,0.0,0.92818,8e-05,3.29056]
[1780433444716,68.76,67372.55,0.0,0.92971,8e-05,3.23748]
[1780433445574,68.76,67372.31,0.0,0.92969,8e-05,3.23828]
[1780433446567,68.76,67374.67,0.0,0.92988,8e-05,3.23174]
[1780433451603,68.77,67373.4,0.0,0.92975,8e-05,3.23621]
[1780433456639,68.78,67374.41,0.0,0.92981,8e-05,3.23417]
[1780433461678,68.79,67372.3,0.0,0.92961,8e-05,3.24116]
[1780433464860,68.79,67379.67,0.0,0.9302,8e-05,3.2206]
[1780433465748,68.8,67386.33,0.0,0.93073,8e-05,3.20196]
[1780433466738,68.8,67386.79,0.0,0.93076,8e-05,3.20106]
[1780433467805,68.8,67407.03,0.0,0.93236,8e-05,3.14457]
[1780433468798,68.81,67437.31,0.0,0.93472,8e-05,3.06097]
[1780433469808,68.81,67447.0,0.0,0.93544,8e-05,3.03481]
[1780433470813,68.86,67450.68,0.0,0.9356,8e-05,3.02938]
[1780433471819,68.86,67455.75,0.0,0.93597,8e-05,3.01582]
[1780433474936,68.87,67448.28,0.0,0.93538,8e-05,3.03709]
[1780433476854,68.87,67449.55,0.0,0.93547,8e-05,3.03415]
[1780433481890,68.9,67449.42,0.0,0.93539,8e-05,3.03681]
[1780433486927,68.91,67457.25,0.0,0.93594,8e-05,3.0173]
[1780433487936,68.92,67465.87,0.0,0.93656,7e-05,2.99483]
[1780433488941,68.98,67467.5,0.0,0.93654,7e-05,2.9956]
[1780433489949,69.03,67472.7,0.0,0.93679,7e-05,2.98667]
[1780433492973,69.19,67475.12,0.0,0.93668,7e-05,2.9884]
[1780433498006,69.35,67480.64,0.0,0.93665,7e-05,2.98981]
[1780433502035,69.42,67474.47,0.0,0.93602,8e-05,3.0129]
[1780433504049,69.42,67481.08,0.0,0.9365,7e-05,2.99554]
[1780433505055,69.47,67483.6,0.0,0.93654,7e-05,2.9941]
[1780433507069,69.48,67488.61,0.0,0.93688,7e-05,2.98164]
[1780433511097,69.5,67483.59,0.0,0.93646,7e-05,2.99715]
[1780433515225,69.52,67477.5,0.0,0.93595,7e-05,3.01549]
[1780433517140,69.53,67472.12,0.0,0.93552,8e-05,3.03097]
[1780433519154,69.54,67473.07,0.0,0.93557,8e-05,3.02927]
[1780433524190,69.56,67471.41,0.0,0.93539,8e-05,3.03548]
[1780433525295,69.56,67482.58,0.0,0.93623,7e-05,3.00552]
[1780433526204,69.56,67482.42,0.0,0.93621,7e-05,3.00619]
[1780433531247,69.57,67517.56,0.0,0.93876,7e-05,2.91338]
[1780433532253,69.58,67554.42,0.0,0.94137,7e-05,2.8175]
[1780433533268,69.61,67578.21,0.0,0.94292,7e-05,2.75951]
[1780433534275,69.65,67578.1,0.0,0.94281,7e-05,2.76368]
[1780433535439,69.71,67560.21,0.0,0.94143,7e-05,2.81549]
[1780433536284,69.78,67560.21,0.0,0.94124,7e-05,2.82251]
[1780433537292,69.81,67552.18,0.0,0.9406,7e-05,2.84616]
[1780433541322,69.93,67557.62,0.0,0.94069,7e-05,2.84323]
[1780433544343,70.01,67551.61,0.0,0.94005,7e-05,2.867]
[1780433549378,70.05,67559.69,0.0,0.94052,7e-05,2.84963]
[1780433550385,70.08,67567.43,0.0,0.94098,7e-05,2.83256]
[1780433555580,70.23,67568.64,0.0,0.94082,7e-05,2.83668]
[1780433560459,70.27,67562.65,0.0,0.9403,7e-05,2.85572]
[1780433561467,70.27,67558.75,0.0,0.94002,7e-05,2.8663]
[1780433564485,70.28,67553.35,0.0,0.93962,7e-05,2.88095]
[1780433565652,70.28,67545.83,0.0,0.93908,7e-05,2.90055]
[1780433567516,70.28,67538.69,0.0,0.93857,7e-05,2.91942]
[1780433568543,70.28,67531.48,0.0,0.93804,7e-05,2.93885]
[1780433573550,70.3,67532.61,0.0,0.93808,7e-05,2.93713]
[1780433575724,70.3,67520.94,0.0,0.93722,7e-05,2.96854]
[1780433576572,70.31,67520.91,0.0,0.9372,7e-05,2.96919]
[1780433579595,70.32,67513.72,0.0,0.93665,7e-05,2.98901]
[1780433584629,70.33,67513.56,0.0,0.93661,7e-05,2.99061]
[1780433586676,70.33,67496.11,0.0,0.9353,7e-05,3.03763]
[1780433587660,70.34,67495.59,0.0,0.93525,7e-05,3.03942]
[1780433588670,70.34,67485.65,0.0,0.9345,8e-05,3.06624]
[1780433590682,70.34,67477.42,0.0,0.93387,8e-05,3.08888]
[1780433592695,70.35,67468.19,0.0,0.93315,8e-05,3.11447]
[1780433594710,70.36,67462.4,0.0,0.93269,8e-05,3.13073]
[1780433598736,70.36,67454.1,0.0,0.93202,8e-05,3.1543]
[1780433601758,70.37,67460.1,0.0,0.93247,8e-05,3.13857]
[1780433603775,70.38,67463.26,0.0,0.9327,8e-05,3.13044]
[1780433605943,70.38,67456.43,0.0,0.93216,8e-05,3.14957]
[1780433607800,70.39,67461.95,0.0,0.93257,8e-05,3.13496]
[1780433610823,70.39,67463.0,0.0,0.93263,8e-05,3.13284]
[1780433611830,70.4,67455.21,0.0,0.93217,8e-05,3.14681]
[1780433612859,70.4,67454.45,0.0,0.9321,8e-05,3.1491]
[1780433617892,70.41,67455.85,0.0,0.93218,8e-05,3.14642]
[1780433619905,70.41,67446.33,0.0,0.93143,8e-05,3.1729]
[1780433620914,70.41,67451.93,0.0,0.93186,8e-05,3.15756]
[1780433623936,70.42,67457.02,0.0,0.93223,8e-05,3.14446]
[1780433627965,70.43,67451.81,0.0,0.9318,8e-05,3.1596]
[1780433628973,70.43,67447.42,0.0,0.93146,8e-05,3.17183]
[1780433630986,70.44,67443.17,0.0,0.93111,8e-05,3.18401]
[1780433635016,70.44,67437.93,0.0,0.93069,8e-05,3.19867]
[1780433638036,70.44,67432.04,0.0,0.93023,8e-05,3.21488]
[1780433642063,70.45,67437.5,0.0,0.93064,8e-05,3.20035]
[1780433644082,70.45,67444.81,0.0,0.9312,8e-05,3.18076]
[1780433646231,70.46,67451.2,0.0,0.93169,8e-05,3.16366]
[1780433652137,70.47,67442.24,0.0,0.93096,8e-05,3.18943]
[1780433654155,70.47,67447.51,0.0,0.93136,8e-05,3.17514]
[1780433655158,70.47,67451.64,0.0,0.93168,8e-05,3.16422]
[1780433659187,70.48,67459.66,0.0,0.93228,8e-05,3.14296]
[1780433660193,70.49,67468.25,0.0,0.93293,8e-05,3.1201]
[1780433661201,70.49,67475.31,0.0,0.93346,8e-05,3.10126]
[1780433664221,70.5,67484.38,0.0,0.93412,8e-05,3.07771]
[1780433669257,70.51,67480.08,0.0,0.93377,8e-05,3.0902]
[1780433672278,70.51,67498.6,0.0,0.9353,7e-05,3.03347]
[1780433673285,70.51,67498.6,0.0,0.93529,7e-05,3.03369]
[1780433678316,70.53,67500.97,0.0,0.93544,7e-05,3.02846]
[1780433683354,70.54,67505.41,0.0,0.93573,7e-05,3.0178]
[1780433688389,70.55,67503.99,0.0,0.9356,7e-05,3.02277]
[1780433693426,70.56,67503.11,0.0,0.9355,7e-05,3.02622]
[1780433698459,70.57,67501.4,0.0,0.93534,7e-05,3.03196]
[1780433703494,70.58,67498.74,0.0,0.93512,7e-05,3.03991]
[1780433708531,70.59,67504.15,0.0,0.93549,7e-05,3.02663]
[1780433713564,70.61,67506.13,0.0,0.93559,7e-05,3.02326]
[1780433718598,70.63,67506.93,0.0,0.9356,7e-05,3.02265]
[1780433722627,70.64,67514.11,0.0,0.93611,7e-05,3.00427]
[1780433723635,70.64,67520.15,0.0,0.93656,7e-05,2.98842]
[1780433728668,70.65,67516.57,0.0,0.93627,7e-05,2.99857]
[1780433729676,70.65,67511.55,0.0,0.9359,7e-05,3.01199]
[1780433734715,70.65,67510.83,0.0,0.93597,7e-05,3.00708]
[1780433739746,70.66,67509.85,0.0,0.93587,7e-05,3.01061]
[1780433744781,70.67,67515.5,0.0,0.93627,7e-05,2.99652]
[1780433746945,70.68,67522.92,0.0,0.9368,7e-05,2.97732]
[1780433750824,70.68,67515.46,0.0,0.93623,7e-05,2.99792]
[1780433751831,70.69,67504.17,0.0,0.93539,7e-05,3.02806]
[1780433755869,70.69,67510.96,0.0,0.93588,7e-05,3.01045]
[1780433760897,70.7,67508.84,0.0,0.9357,7e-05,3.01694]
[1780433762912,70.71,67514.0,0.0,0.93607,7e-05,3.00377]
[1780433767945,70.72,67508.92,0.0,0.93566,7e-05,3.01823]
[1780433772983,70.74,67510.41,0.0,0.93571,7e-05,3.01664]
[1780433774998,70.74,67526.67,0.0,0.93689,7e-05,2.97402]
[1780433776013,70.75,67533.67,0.0,0.9374,7e-05,2.95588]
[1780433781059,70.76,67531.47,0.0,0.93721,7e-05,2.96267]
[1780433783078,70.76,67524.41,0.0,0.93668,7e-05,2.98176]
[1780433784085,70.76,67517.67,0.0,0.93618,7e-05,2.99981]
[1780433785093,70.77,67517.1,0.0,0.93613,7e-05,3.00154]
[1780433786099,70.77,67516.53,0.0,0.93608,7e-05,3.00324]
[1780433791134,70.78,67510.76,0.0,0.93577,7e-05,3.01222]
[1780433793147,70.78,67506.47,0.0,0.93545,7e-05,3.02377]
[1780433797328,70.79,67513.76,0.0,0.93597,7e-05,3.00519]
[1780433800197,70.79,67514.47,0.0,0.93601,7e-05,3.00365]
[1780433803218,70.8,67523.03,0.0,0.93662,7e-05,2.98156]
[1780433804226,70.8,67529.15,0.0,0.93706,7e-05,2.96584]
[1780433806240,70.81,67528.76,0.0,0.93702,7e-05,2.9671]
[1780433811274,70.82,67527.63,0.0,0.9369,7e-05,2.97144]
[1780433816309,70.83,67529.52,0.0,0.93701,7e-05,2.96759]
[1780433821345,70.85,67526.96,0.0,0.93679,7e-05,2.97566]
[1780433824366,70.85,67521.46,0.0,0.93637,7e-05,2.99058]
[1780433827388,70.86,67527.81,0.0,0.93682,7e-05,2.97466]
[1780433832448,70.87,67524.22,0.0,0.93653,7e-05,2.98505]
[1780433833441,70.87,67520.84,0.0,0.93627,7e-05,2.99437]
[1780433834448,70.87,67513.24,0.0,0.93571,7e-05,3.01448]
[1780433835454,70.87,67502.93,0.0,0.93494,7e-05,3.04205]
[1780433836464,70.87,67496.13,0.0,0.93443,8e-05,3.06033]
[1780433838477,70.88,67493.88,0.0,0.93425,8e-05,3.06656]
[1780433843512,70.88,67501.18,0.0,0.93479,7e-05,3.04749]
[1780433848546,70.89,67501.51,0.0,0.9348,7e-05,3.04718]
[1780433853582,70.89,67501.07,0.0,0.93489,7e-05,3.04157]
[1780433855596,70.9,67507.19,0.0,0.93534,7e-05,3.02556]
[1780433860632,70.9,67501.8,0.0,0.93492,7e-05,3.04047]
[1780433865667,70.91,67502.67,0.0,0.93496,7e-05,3.0389]
[1780433869696,70.91,67495.14,0.0,0.93439,8e-05,3.05934]
[1780433871708,70.92,67503.53,0.0,0.93501,7e-05,3.03715]
[1780433872717,70.92,67506.81,0.0,0.93525,7e-05,3.0287]
[1780433877755,70.93,67508.21,0.0,0.93533,7e-05,3.02571]
[1780433880776,70.93,67514.22,0.0,0.93577,7e-05,3.01024]
[1780433885811,70.94,67511.22,0.0,0.93553,7e-05,3.01883]
[1780433890846,70.95,67512.62,0.0,0.93561,7e-05,3.01592]
[1780433895881,70.96,67510.53,0.0,0.93543,7e-05,3.02239]
[1780433900916,70.96,67510.87,0.0,0.93544,7e-05,3.0221]
[1780433905952,70.97,67511.52,0.0,0.93546,7e-05,3.02114]
[1780433908115,70.97,67523.54,0.0,0.93634,7e-05,2.98966]
[1780433908973,70.98,67523.54,0.0,0.93633,7e-05,2.99005]
[1780433914196,70.99,67526.23,0.0,0.93665,7e-05,2.97637]
[1780433916059,70.99,67515.04,0.0,0.93581,7e-05,3.00648]
[1780433917066,70.99,67509.18,0.0,0.93537,7e-05,3.02214]
[1780433922101,71.0,67509.17,0.0,0.93535,7e-05,3.02274]
[1780433924121,71.0,67497.76,0.0,0.93449,8e-05,3.05338]
[1780433925126,71.01,67478.09,0.0,0.93299,8e-05,3.10645]
[1780433926131,71.01,67469.95,0.0,0.93236,8e-05,3.12862]
[1780433931173,71.02,67469.89,0.0,0.93234,8e-05,3.12962]
[1780433933188,71.02,67485.0,0.0,0.93348,8e-05,3.08914]
[1780433936208,71.03,67490.44,0.0,0.93387,8e-05,3.07537]
[1780433941271,71.04,67490.91,0.0,0.93387,8e-05,3.07552]
[1780433943257,71.05,67497.09,0.0,0.93432,8e-05,3.05958]
[1780433945278,71.06,67504.18,0.0,0.93483,7e-05,3.0413]
[1780433946278,71.06,67508.83,0.0,0.93517,7e-05,3.02928]
[1780433950307,71.07,67503.48,0.0,0.93474,7e-05,3.04486]
[1780433952322,71.08,67496.5,0.0,0.93419,8e-05,3.06409]
[1780433957357,71.09,67494.33,0.0,0.93399,8e-05,3.07132]
[1780433958475,71.1,67489.33,0.0,0.9336,8e-05,3.08527]
[1780433961384,71.11,67482.1,0.0,0.93303,8e-05,3.10519]
[1780433963399,71.11,67477.8,0.0,0.93269,8e-05,3.11723]
[1780433968548,71.12,67477.58,0.0,0.93264,8e-05,3.1191]
[1780433974474,71.13,67478.03,0.0,0.93279,8e-05,3.11141]
[1780433979512,71.15,67477.01,0.0,0.93267,8e-05,3.11548]
[1780433984545,71.16,67476.32,0.0,0.93259,8e-05,3.11839]
[1780433989580,71.17,67478.46,0.0,0.93273,8e-05,3.1137]
[1780433994614,71.18,67478.95,0.0,0.93273,8e-05,3.11346]
[1780433999654,71.19,67481.12,0.0,0.93287,8e-05,3.1087]
[1780434002674,71.2,67486.2,0.0,0.93324,8e-05,3.09574]
[1780434007708,71.21,67488.25,0.0,0.93336,8e-05,3.09146]
[1780434012870,71.23,67490.18,0.0,0.93347,8e-05,3.08751]
[1780434014762,71.23,67502.51,0.0,0.93439,7e-05,3.05515]
[1780434019798,71.25,67510.9,0.0,0.93497,7e-05,3.03444]
[1780434020806,71.25,67504.06,0.0,0.93445,7e-05,3.0529]
[1780434021812,71.25,67498.11,0.0,0.934,8e-05,3.06902]
[1780434028860,71.27,67497.38,0.0,0.93389,8e-05,3.0729]
[1780434034903,71.29,67497.68,0.0,0.93401,8e-05,3.06622]
[1780434039938,71.3,67497.31,0.0,0.93394,8e-05,3.06859]
[1780434043091,71.31,67486.26,0.0,0.93308,8e-05,3.09894]
[1780434043969,71.32,67485.89,0.0,0.93305,8e-05,3.10016]
[1780434045987,71.32,67480.74,0.0,0.93264,8e-05,3.1144]
[1780434050021,71.33,67488.83,0.0,0.93324,8e-05,3.09355]
[1780434053161,71.34,67494.27,0.0,0.93363,8e-05,3.07976]
[1780434059078,71.35,67493.36,0.0,0.93352,8e-05,3.08369]
[1780434064114,71.37,67497.66,0.0,0.93381,8e-05,3.07347]
[1780434068141,71.38,67507.41,0.0,0.93451,7e-05,3.04868]
[1780434072168,71.39,67512.56,0.0,0.93486,7e-05,3.0363]
[1780434075190,71.4,67517.98,0.0,0.93524,7e-05,3.02276]
[1780434077204,71.4,67524.97,0.0,0.93574,7e-05,3.00468]
[1780434078211,71.4,67530.08,0.0,0.93611,7e-05,2.99145]
[1780434083374,71.41,67532.15,0.0,0.93624,7e-05,2.98702]
[1780434089294,71.43,67525.22,0.0,0.93568,7e-05,3.00702]
[1780434091303,71.44,67533.4,0.0,0.9364,7e-05,2.97887]
[1780434096337,71.46,67538.34,0.0,0.93672,7e-05,2.96758]
[1780434101374,71.47,67534.83,0.0,0.93644,7e-05,2.97761]
[1780434102383,71.47,67527.42,0.0,0.93588,7e-05,2.99742]
[1780434103519,71.48,67534.14,0.0,0.93637,7e-05,2.98019]
[1780434105403,71.48,67538.43,0.0,0.93667,7e-05,2.96937]
[1780434106409,71.48,67548.5,0.0,0.93739,7e-05,2.94337]
[1780434107415,71.48,67558.69,0.0,0.93812,7e-05,2.91701]
[1780434108425,71.48,67560.39,0.0,0.93824,7e-05,2.91269]
[1780434113622,71.49,67559.16,0.0,0.93814,7e-05,2.91633]
[1780434115473,71.49,67571.52,0.0,0.93901,7e-05,2.88489]
[1780434116480,71.5,67560.86,0.0,0.93824,7e-05,2.91266]
[1780434117487,71.5,67552.28,0.0,0.93762,7e-05,2.93495]
[1780434118493,71.5,67545.99,0.0,0.93716,7e-05,2.95176]
[1780434119501,71.51,67542.24,0.0,0.93687,7e-05,2.96198]
[1780434122522,71.52,67552.8,0.0,0.9376,7e-05,2.9358]
[1780434123683,71.53,67552.3,0.0,0.93755,7e-05,2.93757]
[1780434124543,71.53,67546.74,0.0,0.93714,7e-05,2.9525]
[1780434126553,71.54,67546.68,0.0,0.93711,7e-05,2.95356]
[1780434131609,71.56,67551.23,0.0,0.93738,7e-05,2.94401]
[1780434132612,71.56,67558.55,0.0,0.9379,7e-05,2.92505]
[1780434133759,71.57,67551.9,0.0,0.9374,7e-05,2.94302]
[1780434135664,71.57,67551.29,0.0,0.93735,7e-05,2.9449]
[1780434140701,71.59,67549.92,0.0,0.93722,7e-05,2.94973]
[1780434142713,71.59,67556.75,0.0,0.9377,7e-05,2.93254]
[1780434144728,71.6,67567.01,0.0,0.93841,7e-05,2.9066]
[1780434145734,71.6,67574.86,0.0,0.93897,7e-05,2.88652]
[1780434146741,71.6,67578.76,0.0,0.93924,7e-05,2.87665]
[1780434151776,71.61,67571.94,0.0,0.93888,7e-05,2.88747]
[1780434153829,71.61,67565.66,0.0,0.93843,7e-05,2.90383]
[1780434155804,71.65,67555.46,0.0,0.93761,7e-05,2.93354]
[1780434156812,71.65,67551.43,0.0,0.9373,7e-05,2.94445]
[1780434161847,71.68,67559.85,0.0,0.93784,7e-05,2.92496]
[1780434163980,71.69,67553.06,0.0,0.93733,7e-05,2.94351]
[1780434165878,71.7,67551.24,0.0,0.93717,7e-05,2.94918]
[1780434170911,71.72,67555.73,0.0,0.93743,7e-05,2.93983]
[1780434174051,71.73,67563.26,0.0,0.93795,7e-05,2.92137]
[1780434175949,71.74,67563.69,0.0,0.93796,7e-05,2.92084]
[1780434180985,71.76,67556.89,0.0,0.93742,7e-05,2.9404]
[1780434184125,71.77,67547.45,0.0,0.9367,7e-05,2.96624]
[1780434186020,71.78,67545.2,0.0,0.93651,7e-05,2.97296]
[1780434187026,71.79,67537.95,0.0,0.93598,7e-05,2.99226]
[1780434188035,71.79,67535.09,0.0,0.93576,7e-05,3.00011]
[1780434193071,71.81,67533.9,0.0,0.93562,7e-05,3.00504]
[1780434194199,71.81,67526.66,0.0,0.93508,7e-05,3.02438]
[1780434195084,71.82,67526.66,0.0,0.93507,7e-05,3.02471]
[1780434199113,71.83,67516.06,0.0,0.93424,7e-05,3.05394]
[1780434200120,71.83,67516.02,0.0,0.93423,7e-05,3.05434]
[1780434202133,71.84,67504.33,0.0,0.93334,8e-05,3.08586]
[1780434203141,71.84,67499.77,0.0,0.93299,8e-05,3.09822]
[1780434204269,71.84,67491.39,0.0,0.93235,8e-05,3.12079]
[1780434206161,71.85,67488.96,0.0,0.93215,8e-05,3.12768]
[1780434211196,71.86,67487.07,0.0,0.93213,8e-05,3.126]
[1780434216235,71.87,67484.72,0.0,0.93192,8e-05,3.13312]
[1780434221269,71.87,67480.41,0.0,0.93157,8e-05,3.14548]
[1780434222276,71.88,67477.08,0.0,0.93131,8e-05,3.15456]
[1780434227315,71.88,67476.65,0.0,0.93126,8e-05,3.15632]
[1780434232347,71.89,67477.76,0.0,0.93133,8e-05,3.15393]
[1780434233361,71.89,67470.89,0.0,0.93079,8e-05,3.17264]
[1780434236377,71.89,67463.22,0.0,0.93019,8e-05,3.19357]
[1780434241417,71.9,67466.17,0.0,0.93041,8e-05,3.18593]
[1780434243428,71.9,67473.39,0.0,0.93096,8e-05,3.16664]
[1780434248461,71.9,67474.66,0.0,0.93105,8e-05,3.16374]
[1780434249469,71.9,67468.59,0.0,0.93057,8e-05,3.18018]
[1780434251483,71.91,67463.36,0.0,0.93016,8e-05,3.19443]
[1780434256519,71.91,67466.41,0.0,0.93039,8e-05,3.18649]
[1780434260545,71.91,67461.22,0.0,0.92998,8e-05,3.20078]
[1780434262568,71.91,67450.17,0.0,0.92911,8e-05,3.23081]
[1780434264705,71.91,67462.06,0.0,0.93004,8e-05,3.19852]
[1780434265583,71.91,67462.48,0.0,0.93008,8e-05,3.1974]
[1780434266594,71.91,67471.14,0.0,0.93075,8e-05,3.17405]
[1780434267598,71.91,67475.64,0.0,0.9311,8e-05,3.16201]
[1780434272633,71.92,67472.02,0.0,0.93095,8e-05,3.16462]
[1780434274777,71.92,67463.96,0.0,0.93032,8e-05,3.18654]
[1780434277676,71.92,67454.39,0.0,0.92956,8e-05,3.21263]
[1780434279684,71.92,67452.65,0.0,0.92942,8e-05,3.21739]
[1780434280691,71.92,67457.98,0.0,0.92984,8e-05,3.20294]
[1780434284855,71.92,67472.57,0.0,0.93098,8e-05,3.16367]
[1780434285726,71.92,67472.57,0.0,0.93097,8e-05,3.16375]
[1780434289755,71.93,67475.62,0.0,0.9312,8e-05,3.15595]
[1780434294925,71.93,67472.87,0.0,0.93097,8e-05,3.16387]
[1780434300875,71.94,67482.73,0.0,0.93172,8e-05,3.13799]
[1780434302859,71.94,67486.34,0.0,0.93199,8e-05,3.12858]
[1780434304874,71.95,67489.53,0.0,0.93222,8e-05,3.12037]
[1780434309905,71.96,67493.74,0.0,0.93252,8e-05,3.11003]
[1780434310913,71.96,67504.07,0.0,0.93329,8e-05,3.08275]
[1780434312925,71.96,67508.67,0.0,0.93363,8e-05,3.07099]
[1780434316953,71.97,67512.86,0.0,0.93392,7e-05,3.0609]
[1780434321997,71.99,67514.81,0.0,0.93403,7e-05,3.05703]
[1780434324321,71.99,67527.44,0.0,0.93496,7e-05,3.02406]
[1780434325226,71.99,67560.9,0.0,0.93739,7e-05,2.93703]
[1780434326077,71.99,67574.66,0.0,0.93838,7e-05,2.90166]
[1780434327112,71.99,67588.34,0.0,0.93934,7e-05,2.86679]
[1780434328105,71.99,67609.62,0.0,0.94081,7e-05,2.81297]
[1780434329092,72.0,67613.03,0.0,0.94102,7e-05,2.80525]
[1780434330110,72.0,67622.75,0.0,0.94168,7e-05,2.78117]
[1780434331127,72.0,67659.22,0.0,0.94424,7e-05,2.68381]
[1780434332126,72.05,67659.42,0.0,0.94414,7e-05,2.68763]
[1780434333135,72.07,67668.52,0.0,0.94467,6e-05,2.66771]
[1780434335378,72.1,67652.75,0.0,0.94358,7e-05,2.70877]
[1780434337160,72.15,67662.58,0.0,0.94411,7e-05,2.68909]
[1780434340182,72.28,67673.01,0.0,0.94446,6e-05,2.6759]
[1780434344210,72.41,67667.63,0.0,0.94379,7e-05,2.70122]
[1780434345448,72.45,67658.36,0.0,0.94309,7e-05,2.72744]
[1780434346224,72.45,67658.54,0.0,0.94309,7e-05,2.72732]
[1780434351260,72.5,67664.2,0.0,0.94334,7e-05,2.71803]
[1780434352266,72.51,67670.58,0.0,0.94375,7e-05,2.7028]
[1780434353273,72.55,67685.04,0.0,0.94458,6e-05,2.6718]
[1780434354280,72.6,67689.95,0.0,0.94479,6e-05,2.66418]
[1780434355520,72.64,67684.14,0.0,0.94431,6e-05,2.68239]
[1780434358307,72.7,67692.34,0.0,0.9447,6e-05,2.66754]
[1780434363363,72.92,67698.7,0.0,0.94458,6e-05,2.67251]
[1780434365615,73.0,67655.31,0.0,0.94152,7e-05,2.78615]
[1780434366392,73.04,67655.03,0.0,0.94142,7e-05,2.79]
[1780434367401,73.04,67636.68,0.0,0.94017,7e-05,2.83589]
[1780434368398,73.05,67636.41,0.0,0.94014,7e-05,2.83689]
[1780434369405,73.05,67643.08,0.0,0.94059,7e-05,2.82044]
[1780434370412,73.05,67645.24,0.0,0.94073,7e-05,2.81524]
[1780434375686,73.06,67645.15,0.0,0.9407,7e-05,2.81648]
[1780434379479,73.07,67634.51,0.0,0.93995,7e-05,2.84396]
[1780434380504,73.07,67634.13,0.0,0.93991,7e-05,2.84523]
[1780434381497,73.08,67628.5,0.0,0.93952,7e-05,2.8596]
[1780434382523,73.08,67621.19,0.0,0.93901,7e-05,2.87821]
[1780434383516,73.08,67613.44,0.0,0.93846,7e-05,2.89796]
[1780434384521,73.09,67609.26,0.0,0.93816,7e-05,2.90896]
[1780434389556,73.11,67607.89,0.0,0.938,7e-05,2.91458]
[1780434391569,73.12,67608.44,0.0,0.93816,7e-05,2.9066]
[1780434392575,73.12,67619.23,0.0,0.9389,7e-05,2.87984]
[1780434394592,73.13,67624.65,0.0,0.93925,7e-05,2.86699]
[1780434399625,73.2,67628.18,0.0,0.93933,7e-05,2.86423]
[1780434404664,73.21,67631.05,0.0,0.9395,7e-05,2.85808]
[1780434405900,73.21,67625.55,0.0,0.93912,7e-05,2.87193]
[1780434407686,73.21,67625.07,0.0,0.93908,7e-05,2.87329]
[1780434409700,73.21,67631.24,0.0,0.93951,7e-05,2.858]
[1780434414734,73.22,67623.81,0.0,0.93898,7e-05,2.87701]
[1780434419771,73.22,67623.56,0.0,0.93896,7e-05,2.87797]
[1780434421784,73.23,67608.97,0.0,0.93793,7e-05,2.91503]
[1780434422792,73.27,67595.54,0.0,0.93687,7e-05,2.95325]
[1780434423800,73.27,67591.42,0.0,0.93656,7e-05,2.9641]
[1780434424806,73.28,67596.46,0.0,0.93691,7e-05,2.95161]
[1780434426046,73.29,67600.7,0.0,0.93719,7e-05,2.94157]
[1780434431862,73.31,67599.68,0.0,0.93707,7e-05,2.94598]
[1780434436899,73.33,67600.56,0.0,0.93709,7e-05,2.94555]
[1780434439918,73.34,67595.26,0.0,0.93668,7e-05,2.96007]
[1780434444953,73.35,67589.73,0.0,0.93624,7e-05,2.97579]
[1780434448981,73.37,67582.56,0.0,0.93569,7e-05,2.99535]
[1780434453010,73.38,67578.88,0.0,0.93554,7e-05,2.99839]
[1780434455023,73.39,67562.52,0.0,0.93434,7e-05,3.04102]
[1780434456038,73.39,67549.53,0.0,0.93337,7e-05,3.07489]
[1780434457039,73.39,67537.57,0.0,0.93248,7e-05,3.10635]
[1780434458053,73.39,67527.24,0.0,0.9317,8e-05,3.13349]
[1780434463097,73.4,67522.92,0.0,0.93136,8e-05,3.1452]
[1780434466116,73.4,67513.53,0.0,0.93064,8e-05,3.17008]
[1780434467122,73.4,67500.12,0.0,0.92961,8e-05,3.20581]
[1780434468131,73.4,67493.0,0.0,0.92905,8e-05,3.22489]
[1780434471151,73.41,67503.69,0.0,0.92987,8e-05,3.19687]
[1780434472158,73.41,67513.57,0.0,0.93062,8e-05,3.17091]
[1780434474173,73.41,67518.99,0.0,0.93103,8e-05,3.15686]
[1780434479213,73.41,67515.37,0.0,0.93075,8e-05,3.16659]
[1780434483237,73.41,67522.88,0.0,0.93131,8e-05,3.14691]
[1780434484243,73.41,67528.57,0.0,0.93174,8e-05,3.13204]
[1780434489279,73.42,67526.14,0.0,0.93155,8e-05,3.13879]
[1780434491294,73.42,67520.89,0.0,0.93115,8e-05,3.15272]
[1780434495325,73.42,67529.95,0.0,0.93182,8e-05,3.12917]
[1780434496559,73.42,67520.84,0.0,0.93113,8e-05,3.15321]
[1780434497338,73.42,67520.84,0.0,0.93113,8e-05,3.15326]
[1780434501367,73.43,67525.87,0.0,0.9315,8e-05,3.14027]
[1780434506629,73.43,67520.79,0.0,0.93111,8e-05,3.15389]
[1780434512453,73.43,67528.06,0.0,0.9318,8e-05,3.12737]
[1780434513450,73.43,67535.42,0.0,0.93236,7e-05,3.10816]
[1780434514481,73.43,67539.25,0.0,0.93264,7e-05,3.09827]
[1780434515466,73.44,67543.12,0.0,0.93292,7e-05,3.08843]
[1780434519492,73.44,67548.2,0.0,0.93328,7e-05,3.07579]
[1780434521514,73.44,67539.2,0.0,0.93261,7e-05,3.09937]
[1780434522514,73.45,67539.01,0.0,0.93259,7e-05,3.10014]
[1780434523522,73.45,67529.88,0.0,0.9319,8e-05,3.12409]
[1780434528555,73.45,67533.87,0.0,0.93219,8e-05,3.11409]
[1780434530572,73.45,67528.53,0.0,0.93178,8e-05,3.12826]
[1780434533591,73.46,67524.95,0.0,0.9315,8e-05,3.13784]
[1780434535606,73.46,67518.77,0.0,0.93103,8e-05,3.15419]
[1780434540641,73.46,67514.22,0.0,0.93068,8e-05,3.16632]
[1780434542656,73.46,67521.41,0.0,0.93123,8e-05,3.1474]
[1780434543666,73.46,67533.67,0.0,0.93215,8e-05,3.11528]
[1780434544669,73.46,67539.64,0.0,0.9326,7e-05,3.09977]
[1780434545676,73.46,67548.76,0.0,0.93327,7e-05,3.07614]
[1780434546932,73.46,67554.83,0.0,0.93372,7e-05,3.06055]
[1780434548697,73.47,67548.92,0.0,0.93327,7e-05,3.07622]
[1780434549706,73.47,67548.57,0.0,0.93324,7e-05,3.07728]
[1780434552726,73.47,67533.38,0.0,0.93209,8e-05,3.11733]
[1780434553732,73.47,67521.04,0.0,0.93116,8e-05,3.14979]
[1780434554738,73.47,67519.24,0.0,0.93102,8e-05,3.15456]
[1780434555745,73.48,67524.28,0.0,0.9314,8e-05,3.14133]
[1780434557761,73.48,67528.74,0.0,0.93174,8e-05,3.12973]
[1780434559775,73.48,67537.2,0.0,0.93237,7e-05,3.10772]
[1780434560780,73.48,67542.28,0.0,0.93275,7e-05,3.09457]
[1780434562795,73.48,67543.99,0.0,0.93287,7e-05,3.09035]
[1780434567830,73.49,67543.2,0.0,0.93279,7e-05,3.09304]
[1780434573872,73.5,67538.86,0.0,0.9326,7e-05,3.09742]
[1780434578907,73.5,67536.48,0.0,0.9324,7e-05,3.10422]
[1780434582938,73.51,67531.72,0.0,0.93203,8e-05,3.11706]
[1780434585961,73.51,67537.64,0.0,0.93247,7e-05,3.10188]
[1780434590995,73.52,67540.9,0.0,0.9327,7e-05,3.09396]
[1780434596033,73.52,67543.13,0.0,0.93284,7e-05,3.08877]
[1780434601078,73.53,67546.35,0.0,0.93307,7e-05,3.08104]
[1780434605107,73.54,67551.53,0.0,0.93343,7e-05,3.06818]
[1780434606113,73.54,67559.63,0.0,0.93403,7e-05,3.04738]
[1780434607356,73.54,67563.28,0.0,0.93429,7e-05,3.03815]
[1780434610141,73.55,67565.98,0.0,0.93447,7e-05,3.0318]
[1780434615182,73.56,67568.46,0.0,0.93462,7e-05,3.0265]
[1780434619210,73.57,67576.48,0.0,0.93518,7e-05,3.00681]
[1780434620216,73.57,67582.75,0.0,0.93562,7e-05,2.99103]
[1780434621224,73.57,67587.35,0.0,0.93594,7e-05,2.97957]
[1780434623236,73.58,67588.4,0.0,0.936,7e-05,2.97749]
[1780434625251,73.59,67577.31,0.0,0.93519,7e-05,3.0064]
[1780434626258,73.59,67576.28,0.0,0.93511,7e-05,3.00929]
[1780434631299,73.6,67584.14,0.0,0.93578,7e-05,2.98293]
[1780434633329,73.61,67590.73,0.0,0.93624,7e-05,2.9667]
[1780434634317,73.61,67578.71,0.0,0.93537,7e-05,2.99767]
[1780434635324,73.61,67571.31,0.0,0.93483,7e-05,3.01689]
[1780434636331,73.62,67564.57,0.0,0.93433,7e-05,3.03446]
[1780434637340,73.62,67559.9,0.0,0.93398,7e-05,3.04671]
[1780434642376,73.63,67563.71,0.0,0.93423,7e-05,3.03785]
[1780434645397,73.64,67573.95,0.0,0.93496,7e-05,3.01216]
[1780434646402,73.64,67576.82,0.0,0.93516,7e-05,3.00505]
[1780434650433,73.65,67566.06,0.0,0.93435,7e-05,3.03364]
[1780434651439,73.65,67564.28,0.0,0.93422,7e-05,3.03843]
[1780434652448,73.65,67558.83,0.0,0.93381,7e-05,3.05268]
[1780434653454,73.66,67552.35,0.0,0.93333,7e-05,3.06961]
[1780434654462,73.66,67550.27,0.0,0.93317,7e-05,3.07515]
[1780434655473,73.66,67543.35,0.0,0.93265,7e-05,3.09326]
[1780434656475,73.66,67535.77,0.0,0.93208,8e-05,3.1132]
[1780434657716,73.66,67526.76,0.0,0.9314,8e-05,3.13677]
[1780434659496,73.66,67524.36,0.0,0.93122,8e-05,3.14318]
[1780434661510,73.66,67513.08,0.0,0.93035,8e-05,3.1729]
[1780434662529,73.66,67506.51,0.0,0.92985,8e-05,3.19025]
[1780434663530,73.66,67511.29,0.0,0.93021,8e-05,3.17776]
[1780434665545,73.66,67520.97,0.0,0.93095,8e-05,3.15224]
[1780434667805,73.66,67512.44,0.0,0.9303,8e-05,3.1747]
[1780434669572,73.66,67518.11,0.0,0.93074,8e-05,3.15974]
[1780434671588,73.66,67513.03,0.0,0.93035,8e-05,3.17312]
[1780434674616,73.66,67522.78,0.0,0.93109,8e-05,3.14739]
[1780434675618,73.66,67518.2,0.0,0.93074,8e-05,3.15945]
[1780434680654,73.66,67505.44,0.0,0.92977,8e-05,3.19316]
[1780434681662,73.67,67495.51,0.0,0.92899,8e-05,3.21963]
[1780434682667,73.67,67495.81,0.0,0.92901,8e-05,3.21891]
[1780434684683,73.67,67483.55,0.0,0.92805,8e-05,3.25175]
[1780434685694,73.67,67475.4,0.0,0.92741,8e-05,3.27361]
[1780434686717,73.67,67460.32,0.0,0.9262,8e-05,3.31439]
[1780434687949,73.67,67462.97,0.0,0.92641,8e-05,3.30754]
[1780434691738,73.68,67455.21,0.0,0.92593,8e-05,3.32114]
[1780434692745,73.68,67453.78,0.0,0.9258,8e-05,3.32524]
[1780434695766,73.68,67441.33,0.0,0.92479,8e-05,3.35924]
[1780434696778,73.69,67428.9,0.0,0.92377,8e-05,3.39331]
[1780434698032,73.69,67436.69,0.0,0.92441,8e-05,3.37206]
[1780434698800,73.69,67436.22,0.0,0.92437,8e-05,3.37336]
[1780434699824,73.69,67429.49,0.0,0.92382,8e-05,3.39172]
[1780434700842,73.68,67421.05,0.0,0.92313,8e-05,3.41452]
[1780434701847,73.68,67425.1,0.0,0.92347,8e-05,3.40305]
[1780434703858,73.68,67430.17,0.0,0.92389,8e-05,3.38923]
[1780434705869,73.68,67424.48,0.0,0.92342,8e-05,3.40485]
[1780434706876,73.68,67418.76,0.0,0.92295,8e-05,3.42054]
[1780434708113,73.68,67420.23,0.0,0.92307,8e-05,3.4165]
[1780434710907,73.68,67426.98,0.0,0.92363,8e-05,3.398]
[1780434712924,73.68,67431.67,0.0,0.92401,8e-05,3.38526]
[1780434713933,73.68,67424.94,0.0,0.92346,8e-05,3.4037]
[1780434714940,73.68,67420.57,0.0,0.92309,8e-05,3.4157]
[1780434715942,73.68,67410.57,0.0,0.92226,8e-05,3.44318]
[1780434716949,73.68,67406.3,0.0,0.92191,8e-05,3.4549]
[1780434718195,73.68,67417.54,0.0,0.92285,8e-05,3.42391]
[1780434718990,73.68,67417.41,0.0,0.92284,8e-05,3.42424]
[1780434720985,73.68,67407.25,0.0,0.92199,8e-05,3.45216]
[1780434721992,73.68,67403.95,0.0,0.92172,8e-05,3.46121]
[1780434727031,73.68,67401.95,0.0,0.92156,8e-05,3.46641]
[1780434728297,73.68,67373.65,0.0,0.91915,9e-05,3.54497]
[1780434729042,73.67,67373.86,0.0,0.91918,9e-05,3.54424]
[1780434730048,73.67,67375.13,0.0,0.91929,9e-05,3.54051]
[1780434735088,73.66,67375.87,0.0,0.91938,9e-05,3.53754]
[1780434737106,73.66,67368.83,0.0,0.91879,9e-05,3.55684]
[1780434738367,73.66,67356.24,0.0,0.9177,9e-05,3.59195]
[1780434740118,73.65,67355.64,0.0,0.91766,9e-05,3.59315]
[1780434744158,73.64,67346.07,0.0,0.91685,9e-05,3.61937]
[1780434745164,73.64,67342.43,0.0,0.91653,9e-05,3.62952]
[1780434750201,73.63,67338.64,0.0,0.91622,9e-05,3.63945]
[1780434752214,73.63,67330.04,0.0,0.91563,9e-05,3.65544]
[1780434753227,73.63,67336.19,0.0,0.91618,9e-05,3.63781]
[1780434754230,73.62,67334.73,0.0,0.91606,9e-05,3.64178]
[1780434755236,73.62,67329.15,0.0,0.91557,9e-05,3.65744]
[1780434757251,73.62,67323.99,0.0,0.91511,9e-05,3.67191]
[1780434758514,73.62,67328.85,0.0,0.91556,9e-05,3.65785]
[1780434760272,73.62,67334.38,0.0,0.91605,9e-05,3.64198]
[1780434762286,73.61,67327.91,0.0,0.91549,9e-05,3.66]
[1780434764300,73.61,67325.28,0.0,0.91526,9e-05,3.66709]
[1780434769341,73.6,67321.65,0.0,0.91497,9e-05,3.6764]
[1780434772362,73.59,67330.58,0.0,0.91579,9e-05,3.6504]
[1780434773372,73.59,67330.49,0.0,0.91578,9e-05,3.65068]
[1780434776395,73.58,67322.9,0.0,0.91512,9e-05,3.67154]
[1780434781433,73.57,67322.16,0.0,0.91509,9e-05,3.67267]
[1780434784450,73.57,67326.94,0.0,0.91553,9e-05,3.65854]
[1780434787470,73.56,67321.39,0.0,0.91505,9e-05,3.67379]
[1780434790495,73.56,67311.31,0.0,0.91415,9e-05,3.70251]
[1780434791501,73.56,67307.45,0.0,0.9138,9e-05,3.71344]
[1780434796534,73.55,67300.63,0.0,0.91319,9e-05,3.73257]
[1780434801571,73.55,67308.11,0.0,0.91389,9e-05,3.71072]
[1780434806609,73.55,67316.17,0.0,0.91462,9e-05,3.6874]
[1780434811640,73.55,67316.47,0.0,0.91481,9e-05,3.67834]
[1780434816676,73.54,67313.11,0.0,0.91452,9e-05,3.6878]
[1780434821711,73.54,67309.78,0.0,0.91422,9e-05,3.69709]
[1780434824732,73.54,67317.95,0.0,0.91497,9e-05,3.67349]
[1780434829767,73.53,67316.86,0.0,0.9149,9e-05,3.6755]
[1780434834804,73.51,67317.73,0.0,0.91504,9e-05,3.67123]
[1780434837833,73.5,67304.76,0.0,0.9139,9e-05,3.70732]
[1780434841859,73.49,67310.69,0.0,0.91445,9e-05,3.68997]
[1780434843900,73.49,67325.86,0.0,0.91581,9e-05,3.64672]
[1780434844909,73.49,67338.55,0.0,0.91693,9e-05,3.61076]
[1780434849946,73.5,67341.69,0.0,0.91718,9e-05,3.60277]
[1780434854987,73.51,67345.07,0.0,0.91746,9e-05,3.59373]
[1780434860034,73.51,67344.58,0.0,0.91741,9e-05,3.59531]
[1780434864063,73.51,67350.17,0.0,0.91789,9e-05,3.57984]
[1780434866071,73.51,67344.4,0.0,0.91738,9e-05,3.59619]
[1780434867079,73.52,67337.76,0.0,0.91679,9e-05,3.61518]
[1780434868085,73.52,67335.41,0.0,0.91658,9e-05,3.62203]
[1780434873121,73.52,67332.51,0.0,0.91648,9e-05,3.62247]
[1780434875133,73.52,67325.74,0.0,0.91587,9e-05,3.64179]
[1780434877155,73.52,67321.39,0.0,0.91548,9e-05,3.65421]
[1780434878157,73.52,67315.81,0.0,0.91498,9e-05,3.67012]
[1780434879407,73.52,67315.07,0.0,0.91491,9e-05,3.67219]
[1780434883199,73.52,67331.67,0.0,0.9164,9e-05,3.62499]
[1780434884202,73.52,67342.06,0.0,0.91731,9e-05,3.59567]
[1780434885208,73.53,67347.09,0.0,0.91775,9e-05,3.58159]
[1780434887239,73.53,67349.8,0.0,0.91798,9e-05,3.57405]
[1780434892291,73.52,67354.92,0.0,0.91845,9e-05,3.55913]
[1780434896320,73.52,67360.55,0.0,0.91893,9e-05,3.54339]
[1780434901357,73.52,67357.77,0.0,0.91869,9e-05,3.55128]
[1780434904392,73.52,67367.71,0.0,0.91956,9e-05,3.52296]
[1780434905418,73.52,67380.73,0.0,0.92068,9e-05,3.48666]
[1780434906413,73.51,67390.69,0.0,0.92153,8e-05,3.45882]
[1780434907430,73.51,67398.96,0.0,0.92222,8e-05,3.43592]
[1780434908426,73.51,67403.76,0.0,0.92263,8e-05,3.42268]
[1780434913459,73.52,67408.27,0.0,0.923,8e-05,3.41038]
[1780434915482,73.52,67412.54,0.0,0.92335,8e-05,3.39875]
[1780434917522,73.52,67418.83,0.0,0.92387,8e-05,3.38164]
[1780434919717,73.52,67427.19,0.0,0.92455,8e-05,3.35897]
[1780434924587,73.53,67440.96,0.0,0.92565,8e-05,3.32205]
[1780434925583,73.53,67448.05,0.0,0.92622,8e-05,3.30301]
[1780434926589,73.53,67446.61,0.0,0.9261,8e-05,3.3071]
[1780434931624,73.54,67446.48,0.0,0.92622,8e-05,3.30051]
[1780434932631,73.54,67451.62,0.0,0.92662,8e-05,3.2868]
[1780434935655,73.55,67452.42,0.0,0.92667,8e-05,3.28528]
[1780434940689,73.56,67449.05,0.0,0.92637,8e-05,3.29524]
[1780434944715,73.56,67456.91,0.0,0.927,8e-05,3.27416]
[1780434945726,73.56,67463.16,0.0,0.9275,8e-05,3.25741]
[1780434947736,73.56,67466.87,0.0,0.92779,8e-05,3.24759]
[1780434950758,73.56,67470.6,0.0,0.92807,8e-05,3.23789]
[1780434951764,73.57,67476.65,0.0,0.92855,8e-05,3.22183]
[1780434952775,73.57,67477.56,0.0,0.92861,8e-05,3.21953]
[1780434957810,73.57,67478.56,0.0,0.92868,8e-05,3.21736]
[1780434962851,73.58,67478.05,0.0,0.92862,8e-05,3.21943]
[1780434963879,73.58,67501.22,0.0,0.93042,8e-05,3.15791]
[1780434964877,73.58,67528.51,0.0,0.93249,8e-05,3.08633]
[1780434965883,73.58,67535.37,0.0,0.933,7e-05,3.06862]
[1780434966899,73.58,67540.49,0.0,0.93338,7e-05,3.0555]
[1780434967896,73.58,67546.77,0.0,0.93384,7e-05,3.03943]
[1780434968918,73.59,67546.08,0.0,0.93378,7e-05,3.04143]
[1780434970079,73.59,67538.5,0.0,0.93321,7e-05,3.06126]
[1780434970922,73.59,67538.84,0.0,0.93323,7e-05,3.06055]
[1780434975960,73.6,67541.23,0.0,0.93339,7e-05,3.05523]
[1780434980151,73.61,67536.09,0.0,0.93298,7e-05,3.06928]
[1780434986035,73.62,67537.24,0.0,0.93304,7e-05,3.06738]
[1780434988047,73.62,67531.27,0.0,0.93258,7e-05,3.08324]
[1780434990220,73.63,67519.59,0.0,0.93169,8e-05,3.11403]
[1780434992076,73.63,67520.93,0.0,0.93194,8e-05,3.10309]
[1780434997114,73.64,67516.34,0.0,0.93157,8e-05,3.11575]
[1780434998122,73.64,67510.08,0.0,0.93109,8e-05,3.13227]
[1780434999129,73.64,67513.28,0.0,0.93133,8e-05,3.12395]
[1780435000291,73.64,67543.62,0.0,0.93361,7e-05,3.04501]
[1780435001144,73.64,67543.67,0.0,0.93361,7e-05,3.04503]
[1780435002151,73.64,67544.81,0.0,0.93369,7e-05,3.04229]
[1780435006185,73.65,67544.42,0.0,0.93365,7e-05,3.04375]
[1780435007192,73.65,67535.14,0.0,0.93295,7e-05,3.06801]
[1780435008200,73.65,67533.69,0.0,0.93284,7e-05,3.07195]
[1780435010361,73.66,67526.98,0.0,0.93232,8e-05,3.08976]
[1780435012232,73.66,67524.94,0.0,0.93216,8e-05,3.09538]
[1780435017263,73.67,67528.09,0.0,0.93238,8e-05,3.0879]
[1780435020288,73.67,67519.05,0.0,0.93168,8e-05,3.11195]
[1780435021291,73.67,67519.05,0.0,0.93168,8e-05,3.11207]
[1780435026327,73.68,67519.89,0.0,0.93173,8e-05,3.11045]
[1780435030508,73.69,67528.26,0.0,0.93234,8e-05,3.08919]
[1780435033379,73.69,67529.01,0.0,0.93239,8e-05,3.08754]
[1780435038410,73.7,67530.08,0.0,0.93245,8e-05,3.08551]
[1780435044453,73.71,67527.66,0.0,0.93224,8e-05,3.09285]
[1780435049488,73.72,67536.35,0.0,0.93287,7e-05,3.07101]
[1780435050652,73.72,67542.22,0.0,0.9333,7e-05,3.056]
[1780435053515,73.73,67548.42,0.0,0.93389,7e-05,3.033]
[1780435058550,73.74,67536.67,0.0,0.93298,7e-05,3.06448]
[1780435059558,73.74,67529.12,0.0,0.93242,8e-05,3.08409]
[1780435060727,73.74,67526.73,0.0,0.93223,8e-05,3.09065]
[1780435066606,73.75,67528.69,0.0,0.93235,8e-05,3.08643]
[1780435071641,73.76,67526.1,0.0,0.93214,8e-05,3.09389]
[1780435076675,73.77,67525.41,0.0,0.93207,8e-05,3.09624]
[1780435081714,73.78,67529.45,0.0,0.93235,8e-05,3.08654]
[1780435086749,73.78,67528.87,0.0,0.93229,8e-05,3.08877]
[1780435089769,73.79,67539.71,0.0,0.93308,7e-05,3.06106]
[1780435090935,73.79,67545.49,0.0,0.93351,7e-05,3.04629]
[1780435092790,73.79,67546.71,0.0,0.93359,7e-05,3.04355]
[1780435095812,73.8,67540.61,0.0,0.93312,7e-05,3.05994]
[1780435096818,73.8,67538.33,0.0,0.93294,7e-05,3.06603]
[1780435099840,73.81,67543.37,0.0,0.9333,7e-05,3.05353]
[1780435104876,73.82,67541.91,0.0,0.93317,7e-05,3.05827]
[1780435109909,73.83,67541.92,0.0,0.93314,7e-05,3.05916]
[1780435114944,73.84,67543.75,0.0,0.9334,7e-05,3.0477]
[1780435119984,73.85,67544.33,0.0,0.93341,7e-05,3.0472]
[1780435120988,73.85,67539.2,0.0,0.93303,7e-05,3.06046]
[1780435123004,73.86,67536.92,0.0,0.93285,7e-05,3.06691]
[1780435126024,73.86,67545.34,0.0,0.93346,7e-05,3.04567]
[1780435131061,73.87,67545.36,0.0,0.93343,7e-05,3.04661]
[1780435135088,73.88,67552.01,0.0,0.9339,7e-05,3.03029]
[1780435138110,73.89,67556.26,0.0,0.93419,7e-05,3.02005]
[1780435141285,73.9,67550.86,0.0,0.93378,7e-05,3.03463]
[1780435143146,73.9,67541.85,0.0,0.9331,7e-05,3.05832]
[1780435144153,73.9,67541.01,0.0,0.93303,7e-05,3.06067]
[1780435149188,73.91,67542.1,0.0,0.93309,7e-05,3.05869]
[1780435153213,73.92,67556.4,0.0,0.93412,7e-05,3.02256]
[1780435154222,73.92,67562.84,0.0,0.93459,7e-05,3.00627]
[1780435155228,73.93,67563.88,0.0,0.93466,7e-05,3.00386]
[1780435160270,73.94,67564.2,0.0,0.93465,7e-05,3.00407]
[1780435161427,73.94,67576.12,0.0,0.93552,7e-05,2.9737]
[1780435162285,73.94,67576.09,0.0,0.93551,7e-05,2.97383]
[1780435164298,73.94,67548.72,0.0,0.9335,7e-05,3.04449]
[1780435165306,73.95,67548.72,0.0,0.93349,7e-05,3.04473]
[1780435166312,73.95,67548.14,0.0,0.93344,7e-05,3.04641]
[1780435171500,73.96,67551.45,0.0,0.93381,7e-05,3.03119]
[1780435177390,73.97,67550.9,0.0,0.93373,7e-05,3.03386]
[1780435182424,73.98,67550.86,0.0,0.9337,7e-05,3.03502]
[1780435186454,73.99,67557.31,0.0,0.93415,7e-05,3.01932]
[1780435189474,74.0,67563.12,0.0,0.93456,7e-05,3.00514]
[1780435191648,74.01,67570.19,0.0,0.93505,7e-05,2.9879]
[1780435197531,74.03,67569.64,0.0,0.93497,7e-05,2.99071]
[1780435200551,74.04,67579.17,0.0,0.93563,7e-05,2.96733]
[1780435201720,74.04,67579.39,0.0,0.93563,7e-05,2.96741]
[1780435207603,74.06,67581.94,0.0,0.93577,7e-05,2.96254]
[1780435210622,74.07,67588.4,0.0,0.93621,7e-05,2.94717]
[1780435211788,74.08,67592.37,0.0,0.93647,7e-05,2.93784]
[1780435217673,74.1,67601.49,0.0,0.93707,7e-05,2.9167]
[1780435218683,74.11,67604.99,0.0,0.93729,7e-05,2.90871]
[1780435221859,74.11,67617.62,0.0,0.93817,7e-05,2.87735]
[1780435224723,74.11,67624.38,0.0,0.93864,7e-05,2.86066]
[1780435226738,74.11,67626.62,0.0,0.93879,7e-05,2.85522]
[1780435230766,74.12,67635.05,0.0,0.93937,7e-05,2.83462]
[1780435231929,74.12,67640.61,0.0,0.93989,7e-05,2.81358]
[1780435235804,74.12,67642.69,0.0,0.94002,7e-05,2.80897]
[1780435238822,74.13,67647.14,0.0,0.94031,7e-05,2.79849]
[1780435242003,74.14,67662.73,0.0,0.94133,7e-05,2.76127]
[1780435242852,74.14,67662.73,0.0,0.94133,7e-05,2.76147]
[1780435247887,74.15,67664.01,0.0,0.94139,7e-05,2.7594]
[1780435252927,74.16,67666.56,0.0,0.94153,7e-05,2.75425]
[1780435254935,74.17,67674.89,0.0,0.94207,7e-05,2.73452]
[1780435256951,74.17,67678.7,0.0,0.94231,7e-05,2.72583]
[1780435262147,74.19,67676.17,0.0,0.94211,7e-05,2.73324]
[1780435264029,74.19,67697.2,0.0,0.94347,6e-05,2.68322]
[1780435265033,74.2,67697.2,0.0,0.94346,6e-05,2.68352]
[1780435266042,74.2,67697.84,0.0,0.9435,6e-05,2.68232]
[1780435270073,74.21,67712.11,0.0,0.94438,6e-05,2.64971]
[1780435275104,74.23,67713.38,0.0,0.94442,6e-05,2.6482]
[1780435280138,74.25,67711.12,0.0,0.94423,6e-05,2.65543]
[1780435282287,74.26,67695.2,0.0,0.94318,7e-05,2.69406]
[1780435283181,74.27,67695.2,0.0,0.94316,7e-05,2.69469]
[1780435285187,74.27,67688.92,0.0,0.94274,7e-05,2.71032]
[1780435286197,74.28,67682.66,0.0,0.94232,7e-05,2.72563]
[1780435288207,74.28,67664.56,0.0,0.9411,7e-05,2.7699]
[1780435289217,74.28,67664.41,0.0,0.94109,7e-05,2.77045]
[1780435294255,74.29,67662.39,0.0,0.94107,7e-05,2.76889]
[1780435299288,74.3,67661.6,0.0,0.94099,7e-05,2.77171]
[1780435304323,74.31,67663.54,0.0,0.9411,7e-05,2.76792]
[1780435306340,74.32,67650.16,0.0,0.94019,7e-05,2.80073]
[1780435307346,74.32,67644.29,0.0,0.93978,7e-05,2.81556]
[1780435312519,74.34,67639.03,0.0,0.93938,7e-05,2.82971]
[1780435313386,74.34,67639.03,0.0,0.93937,7e-05,2.8303]
[1780435314393,74.34,67632.62,0.0,0.93892,7e-05,2.84636]
[1780435319428,74.36,67631.83,0.0,0.93884,7e-05,2.84933]
[1780435322591,74.37,67615.0,0.0,0.93764,7e-05,2.89206]
[1780435323456,74.37,67615.0,0.0,0.93764,7e-05,2.89224]
[1780435325469,74.37,67603.36,0.0,0.9368,7e-05,2.92186]
[1780435326478,74.38,67596.28,0.0,0.93629,7e-05,2.93997]
[1780435329498,74.39,67590.67,0.0,0.93587,7e-05,2.95475]
[1780435332667,74.4,67582.98,0.0,0.93529,7e-05,2.97508]
[1780435334542,74.4,67581.33,0.0,0.93515,7e-05,2.98009]
[1780435336557,74.41,67595.18,0.0,0.93613,7e-05,2.94571]
[1780435338570,74.41,67600.63,0.0,0.93651,7e-05,2.93231]
[1780435340584,74.43,67607.73,0.0,0.93698,7e-05,2.91552]
[1780435341591,74.43,67612.92,0.0,0.93734,7e-05,2.90292]
[1780435344613,74.44,67621.1,0.0,0.9379,7e-05,2.8831]
[1780435346631,74.44,67626.27,0.0,0.93823,7e-05,2.87106]
[1780435349649,74.45,67614.79,0.0,0.93741,7e-05,2.90025]
[1780435351662,74.46,67612.81,0.0,0.93741,7e-05,2.89797]
[1780435354688,74.46,67618.16,0.0,0.93777,7e-05,2.88521]
[1780435357705,74.47,67624.42,0.0,0.93818,7e-05,2.87065]
[1780435359718,74.48,67624.57,0.0,0.93818,7e-05,2.8707]
[1780435364754,74.55,67625.57,0.0,0.93808,7e-05,2.87451]
[1780435369788,74.77,67627.93,0.0,0.93768,7e-05,2.88904]
[1780435374824,74.8,67627.76,0.0,0.93761,7e-05,2.89143]
[1780435379859,74.89,67625.65,0.0,0.93722,7e-05,2.90532]
[1780435384894,74.91,67626.54,0.0,0.93724,7e-05,2.90493]
[1780435389929,74.93,67625.22,0.0,0.93709,7e-05,2.91]
[1780435394963,74.96,67626.27,0.0,0.93711,7e-05,2.90951]
[1780435397985,74.97,67620.01,0.0,0.93664,7e-05,2.92609]
[1780435403167,74.98,67622.91,0.0,0.93681,7e-05,2.92021]
[1780435405036,74.99,67628.05,0.0,0.93715,7e-05,2.90812]
[1780435406041,74.99,67633.07,0.0,0.93749,7e-05,2.89604]
[1780435408057,75.0,67636.2,0.0,0.93769,7e-05,2.88906]
[1780435411076,75.02,67655.03,0.0,0.9391,7e-05,2.83646]
[1780435412111,75.02,67655.11,0.0,0.93909,7e-05,2.83667]
[1780435413236,75.12,67662.06,0.0,0.93932,7e-05,2.82873]
[1780435416122,75.23,67666.33,0.0,0.93933,7e-05,2.8283]
[1780435421159,75.4,67669.36,0.0,0.93914,7e-05,2.83538]
[1780435426192,75.5,67669.84,0.0,0.93892,7e-05,2.84356]
[1780435429213,75.64,67664.42,0.0,0.93821,7e-05,2.86905]
[1780435434247,75.66,67665.46,0.0,0.93823,7e-05,2.86842]
[1780435440291,75.68,67666.84,0.0,0.93827,7e-05,2.86693]
[1780435445324,75.71,67667.34,0.0,0.93825,7e-05,2.86763]
[1780435450360,75.73,67671.11,0.0,0.93845,7e-05,2.86075]
[1780435455396,75.75,67673.84,0.0,0.93859,7e-05,2.85573]
[1780435460457,75.78,67674.67,0.0,0.93858,7e-05,2.85612]
[1780435463478,75.78,67662.07,0.0,0.9377,7e-05,2.88737]
[1780435464485,75.79,67658.38,0.0,0.93744,7e-05,2.89653]
[1780435469520,75.8,67662.23,0.0,0.93769,7e-05,2.88792]
[1780435472541,75.8,67665.25,0.0,0.93802,7e-05,2.87385]
[1780435477577,75.82,67662.11,0.0,0.93776,7e-05,2.88312]
[1780435481604,75.83,67650.48,0.0,0.93692,7e-05,2.91262]
[1780435486639,75.85,67648.45,0.0,0.93675,7e-05,2.9188]
[1780435489660,75.86,67659.9,0.0,0.93752,7e-05,2.89141]
[1780435490668,75.86,67660.11,0.0,0.93754,7e-05,2.89101]
[1780435493800,75.87,67670.39,0.0,0.93821,7e-05,2.86696]
[1780435495703,75.88,67668.86,0.0,0.93809,7e-05,2.87141]
[1780435500738,75.89,67668.62,0.0,0.93804,7e-05,2.87317]
[1780435503872,75.89,67662.81,0.0,0.93763,7e-05,2.88777]
[1780435505772,75.9,67669.73,0.0,0.93809,7e-05,2.87128]
[1780435506780,75.9,67684.39,0.0,0.93909,7e-05,2.83571]
[1780435507786,75.9,67684.12,0.0,0.93907,7e-05,2.83637]
[1780435512821,75.9,67682.57,0.0,0.93897,7e-05,2.84015]
[1780435517858,75.9,67685.25,0.0,0.93915,7e-05,2.83369]
[1780435522894,75.91,67683.4,0.0,0.93899,7e-05,2.83936]
[1780435527929,75.92,67685.19,0.0,0.93909,7e-05,2.83581]
[1780435532963,75.94,67688.65,0.0,0.93943,7e-05,2.82115]
[1780435534089,75.94,67695.75,0.0,0.9399,7e-05,2.80429]
[1780435535983,75.95,67701.75,0.0,0.94028,7e-05,2.79065]
[1780435536991,75.95,67716.26,0.0,0.94124,7e-05,2.75606]
[1780435539004,75.95,67721.11,0.0,0.94155,7e-05,2.74478]
[1780435542028,75.97,67721.8,0.0,0.94155,7e-05,2.74488]
[1780435547062,76.01,67723.53,0.0,0.94157,7e-05,2.74417]
[1780435551089,76.01,67716.22,0.0,0.94108,7e-05,2.76207]
[1780435554231,76.02,67721.67,0.0,0.94142,7e-05,2.74951]
[1780435560154,76.06,67721.84,0.0,0.94135,7e-05,2.75237]
[1780435562166,76.06,67716.78,0.0,0.94101,7e-05,2.76464]
[1780435564302,76.06,67716.52,0.0,0.94099,7e-05,2.76548]
[1780435570222,76.07,67719.56,0.0,0.94117,7e-05,2.75897]
[1780435575258,76.09,67721.38,0.0,0.94124,7e-05,2.75648]
[1780435578283,76.09,67707.63,0.0,0.94032,7e-05,2.78956]
[1780435579289,76.1,67707.63,0.0,0.94031,7e-05,2.78972]
[1780435580293,76.1,67713.43,0.0,0.9407,7e-05,2.77599]
[1780435581301,76.1,67720.55,0.0,0.94116,7e-05,2.75908]
[1780435582307,76.1,67723.77,0.0,0.94137,7e-05,2.75157]
[1780435587344,76.11,67722.47,0.0,0.94127,7e-05,2.7553]
[1780435592378,76.11,67723.78,0.0,0.94148,7e-05,2.74543]
[1780435597414,76.12,67723.04,0.0,0.94141,7e-05,2.74802]
[1780435602447,76.13,67722.1,0.0,0.94133,7e-05,2.7508]
[1780435607482,76.14,67721.88,0.0,0.9413,7e-05,2.752]
[1780435612528,76.16,67729.19,0.0,0.94172,7e-05,2.73684]
[1780435613536,76.16,67741.11,0.0,0.94248,6e-05,2.70901]
[1780435614670,76.16,67755.81,0.0,0.94342,6e-05,2.67468]
[1780435616555,76.17,67788.22,0.0,0.94543,6e-05,2.60069]
[1780435617567,76.18,67789.07,0.0,0.94547,6e-05,2.59911]
[1780435618570,76.18,67796.11,0.0,0.9459,6e-05,2.58344]
[1780435620584,76.19,67803.2,0.0,0.94632,6e-05,2.56772]
[1780435621592,76.2,67803.32,0.0,0.94631,6e-05,2.56825]
[1780435622601,76.2,67797.73,0.0,0.94595,6e-05,2.58134]
[1780435624613,76.28,67784.43,0.0,0.94494,6e-05,2.61898]
[1780435626627,76.33,67790.22,0.0,0.9452,6e-05,2.60948]
[1780435627634,76.33,67778.61,0.0,0.94448,6e-05,2.63611]
[1780435628641,76.36,67786.35,0.0,0.94488,6e-05,2.62128]
[1780435629649,76.41,67798.62,0.0,0.94554,6e-05,2.59714]
[1780435630655,76.41,67806.87,0.0,0.94604,6e-05,2.57839]
[1780435631662,76.42,67810.45,0.0,0.94624,6e-05,2.57105]
[1780435632669,76.42,67816.57,0.0,0.9466,6e-05,2.55763]
[1780435634683,76.43,67806.41,0.0,0.94596,6e-05,2.5814]
[1780435638711,76.52,67800.91,0.0,0.94543,6e-05,2.60136]
[1780435642739,76.61,67806.65,0.0,0.94558,6e-05,2.59588]
[1780435643746,76.61,67812.47,0.0,0.94593,6e-05,2.58269]
[1780435644753,76.61,67813.53,0.0,0.94598,6e-05,2.581]
[1780435649795,76.63,67812.0,0.0,0.94584,6e-05,2.58618]
[1780435654970,76.65,67811.76,0.0,0.94592,6e-05,2.58122]
[1780435660874,76.68,67814.29,0.0,0.94602,6e-05,2.57759]
[1780435665913,76.7,67813.23,0.0,0.94591,6e-05,2.58169]
[1780435670948,76.72,67813.21,0.0,0.94586,6e-05,2.58344]
[1780435675984,76.74,67812.87,0.0,0.9458,6e-05,2.58585]
[1780435677998,76.74,67805.53,0.0,0.94533,6e-05,2.60314]
[1780435681022,76.76,67803.7,0.0,0.94519,6e-05,2.60819]
[1780435685186,76.77,67798.38,0.0,0.94484,6e-05,2.62147]
[1780435688071,76.78,67796.53,0.0,0.9447,6e-05,2.62651]
[1780435691115,76.79,67790.64,0.0,0.94431,6e-05,2.64075]
[1780435692108,76.79,67778.55,0.0,0.94355,6e-05,2.66877]
[1780435693115,76.79,67751.31,0.0,0.94181,6e-05,2.73235]
[1780435694122,76.8,67745.13,0.0,0.9414,6e-05,2.74707]
[1780435695140,76.8,67738.73,0.0,0.94098,7e-05,2.76232]
[1780435697149,76.8,67730.67,0.0,0.94044,7e-05,2.78174]
[1780435698156,76.81,67729.09,0.0,0.94033,7e-05,2.78564]
[1780435701176,76.81,67736.83,0.0,0.94082,7e-05,2.76786]
[1780435705329,76.82,67728.64,0.0,0.94026,7e-05,2.78806]
[1780435709234,76.83,67723.84,0.0,0.93994,7e-05,2.7997]
[1780435712256,76.83,67734.3,0.0,0.94077,7e-05,2.76757]
[1780435714273,76.83,67740.15,0.0,0.94115,7e-05,2.75387]
[1780435719306,76.83,67741.06,0.0,0.9412,7e-05,2.75212]
[1780435724343,76.84,67737.31,0.0,0.94094,7e-05,2.76126]
[1780435725468,76.84,67729.89,0.0,0.94046,7e-05,2.77876]
[1780435731391,76.84,67720.59,0.0,0.93984,7e-05,2.80089]
[1780435732396,76.84,67715.22,0.0,0.93949,7e-05,2.81362]
[1780435735539,76.84,67708.43,0.0,0.93904,7e-05,2.82969]
[1780435738439,76.84,67705.77,0.0,0.93885,7e-05,2.83634]
[1780435743476,76.84,67704.39,0.0,0.93875,7e-05,2.84002]
[1780435744483,76.84,67712.57,0.0,0.9393,7e-05,2.82044]
[1780435745610,76.84,67721.46,0.0,0.93989,7e-05,2.79928]
[1780435746497,76.84,67721.46,0.0,0.93989,7e-05,2.79927]
[1780435751531,76.84,67726.22,0.0,0.9402,7e-05,2.78804]
[1780435755678,76.84,67735.64,0.0,0.94082,7e-05,2.76594]
[1780435761604,76.85,67736.31,0.0,0.94085,7e-05,2.76471]
[1780435764624,76.85,67742.3,0.0,0.94123,6e-05,2.75086]
[1780435769660,76.86,67740.57,0.0,0.94111,7e-05,2.75533]
[1780435773686,76.86,67747.56,0.0,0.9417,6e-05,2.7319]
[1780435778724,76.87,67751.84,0.0,0.94195,6e-05,2.7226]
[1780435783758,76.88,67752.55,0.0,0.94198,6e-05,2.72162]
[1780435789801,76.89,67753.8,0.0,0.94204,6e-05,2.71955]
[1780435792828,76.89,67770.96,0.0,0.94312,6e-05,2.68023]
[1780435793829,76.89,67776.99,0.0,0.94349,6e-05,2.66654]
[1780435798866,76.91,67780.75,0.0,0.9437,6e-05,2.65905]
[1780435801891,76.92,67788.32,0.0,0.94415,6e-05,2.64243]
[1780435805914,76.93,67796.87,0.0,0.94466,6e-05,2.62397]
[1780435807930,76.94,67804.06,0.0,0.94508,6e-05,2.60821]
[1780435808937,76.94,67798.57,0.0,0.94474,6e-05,2.62098]
[1780435811957,76.95,67803.76,0.0,0.94504,6e-05,2.61003]
[1780435816994,76.97,67806.02,0.0,0.94513,6e-05,2.60638]
[1780435822044,76.98,67807.22,0.0,0.94517,6e-05,2.6051]
[1780435825066,76.99,67795.09,0.0,0.9444,6e-05,2.6335]
[1780435826171,77.0,67786.43,0.0,0.94385,6e-05,2.65352]
[1780435831106,77.01,67778.71,0.0,0.94348,6e-05,2.66496]
[1780435833118,77.01,67773.82,0.0,0.94316,6e-05,2.67659]
[1780435838154,77.02,67774.82,0.0,0.9432,6e-05,2.67517]
[1780435843188,77.03,67775.85,0.0,0.94324,6e-05,2.67371]
[1780435846319,77.04,67763.22,0.0,0.94243,6e-05,2.70342]
[1780435848233,77.04,67758.52,0.0,0.94212,6e-05,2.71462]
[1780435849234,77.04,67742.35,0.0,0.94107,7e-05,2.75248]
[1780435850243,77.04,67743.81,0.0,0.94116,6e-05,2.74912]
[1780435855276,77.05,67739.71,0.0,0.94089,7e-05,2.75903]
[1780435860312,77.05,67739.6,0.0,0.94088,7e-05,2.75951]
[1780435865348,77.05,67740.98,0.0,0.94096,7e-05,2.75649]
[1780435870382,77.06,67741.38,0.0,0.94098,7e-05,2.75578]
[1780435872396,77.06,67736.36,0.0,0.94065,7e-05,2.76766]
[1780435874413,77.06,67735.99,0.0,0.94062,7e-05,2.76858]
[1780435876539,77.06,67750.49,0.0,0.94156,6e-05,2.73469]
[1780435878439,77.06,67753.3,0.0,0.94174,6e-05,2.72828]
[1780435883473,77.06,67753.14,0.0,0.94173,6e-05,2.72889]
[1780435888508,77.07,67752.51,0.0,0.94167,6e-05,2.73091]
[1780435894551,77.08,67751.83,0.0,0.94175,6e-05,2.72563]
[1780435899585,77.08,67746.24,0.0,0.94138,6e-05,2.73914]
[1780435904620,77.09,67747.1,0.0,0.94142,6e-05,2.73754]
[1780435909654,77.09,67747.77,0.0,0.94146,6e-05,2.73638]
[1780435914689,77.1,67747.85,0.0,0.94145,6e-05,2.73659]
[1780435916827,77.1,67737.8,0.0,0.94079,7e-05,2.76024]
[1780435922746,77.1,67736.09,0.0,0.94068,7e-05,2.76448]
[1780435926898,77.1,67749.4,0.0,0.94154,6e-05,2.73344]
[1780435927781,77.1,67749.4,0.0,0.94154,6e-05,2.73352]
[1780435928788,77.1,67758.05,0.0,0.94209,6e-05,2.7135]
[1780435933823,77.11,67759.49,0.0,0.94217,6e-05,2.71074]
[1780435938858,77.12,67759.85,0.0,0.94217,6e-05,2.71051]
[1780435942886,77.12,67765.64,0.0,0.94253,6e-05,2.69763]
[1780435947038,77.13,67773.05,0.0,0.94298,6e-05,2.68111]
[1780435952957,77.14,67774.96,0.0,0.94322,6e-05,2.67036]
[1780435957992,77.15,67777.39,0.0,0.94335,6e-05,2.66571]
[1780435963027,77.16,67777.61,0.0,0.94333,6e-05,2.66614]
[1780435968063,77.18,67778.86,0.0,0.94339,6e-05,2.66423]
[1780435973097,77.19,67777.15,0.0,0.94325,6e-05,2.66907]
[1780435978132,77.2,67778.81,0.0,0.94333,6e-05,2.6662]
[1780435983167,77.21,67779.01,0.0,0.94332,6e-05,2.66668]
[1780435988201,77.22,67778.62,0.0,0.94327,6e-05,2.66853]
[1780435990217,77.22,67766.98,0.0,0.94252,6e-05,2.69569]
[1780435991222,77.22,67750.38,0.0,0.94146,6e-05,2.7343]
[1780435996257,77.23,67753.0,0.0,0.94161,6e-05,2.72862]
[1780435997401,77.23,67758.6,0.0,0.94197,6e-05,2.71571]
[1780436001295,77.24,67764.03,0.0,0.94231,6e-05,2.70359]
[1780436003310,77.24,67769.68,0.0,0.94266,6e-05,2.69081]
[1780436005322,77.24,67777.09,0.0,0.94313,6e-05,2.67366]
[1780436010356,77.22,67778.06,0.0,0.94323,6e-05,2.67015]
[1780436012370,77.22,67785.11,0.0,0.94382,6e-05,2.64613]
[1780436016400,77.21,67786.5,0.0,0.94392,6e-05,2.6427]
[1780436021447,77.21,67793.11,0.0,0.94434,6e-05,2.62739]
[1780436022450,77.21,67796.58,0.0,0.94456,6e-05,2.61931]
[1780436024462,77.21,67799.16,0.0,0.94471,6e-05,2.61356]
[1780436030505,77.23,67799.06,0.0,0.94466,6e-05,2.61546]
[1780436035538,77.23,67798.93,0.0,0.94465,6e-05,2.61597]
[1780436040573,77.24,67797.42,0.0,0.94455,6e-05,2.61962]
[1780436042587,77.24,67784.98,0.0,0.94377,6e-05,2.64807]
[1780436043594,77.24,67776.87,0.0,0.94326,6e-05,2.66689]
[1780436044602,77.24,67776.3,0.0,0.94322,6e-05,2.66817]
[1780436049636,77.24,67771.68,0.0,0.94293,6e-05,2.67861]
[1780436054671,77.23,67777.71,0.0,0.94332,6e-05,2.66446]
[1780436057830,77.24,67780.92,0.0,0.94351,6e-05,2.65773]
[1780436063734,77.23,67781.26,0.0,0.94355,6e-05,2.6563]
[1780436067900,77.23,67790.98,0.0,0.94416,6e-05,2.63382]
[1780436069776,77.23,67797.15,0.0,0.94455,6e-05,2.61961]
[1780436071790,77.22,67797.33,0.0,0.94471,6e-05,2.61155]
[1780436076830,77.22,67798.81,0.0,0.94482,6e-05,2.60743]
[1780436081868,77.21,67803.57,0.0,0.94513,6e-05,2.59596]
[1780436086899,77.2,67806.63,0.0,0.94534,6e-05,2.58844]
[1780436091934,77.19,67806.58,0.0,0.94535,6e-05,2.58797]
[1780436096968,77.19,67806.15,0.0,0.94534,6e-05,2.58837]
[1780436102006,77.18,67801.9,0.0,0.94509,6e-05,2.59742]
[1780436103013,77.18,67795.53,0.0,0.9447,6e-05,2.61175]
[1780436104027,77.18,67787.02,0.0,0.94417,6e-05,2.63117]
[1780436105038,77.18,67786.28,0.0,0.94413,6e-05,2.63289]
[1780436110071,77.18,67783.47,0.0,0.94395,6e-05,2.63944]
[1780436115107,77.18,67783.36,0.0,0.94394,6e-05,2.63979]
[1780436118260,77.18,67791.17,0.0,0.94442,6e-05,2.62204]
[1780436120141,77.18,67797.5,0.0,0.94481,6e-05,2.60778]
[1780436123162,77.19,67802.94,0.0,0.94514,6e-05,2.5957]
[1780436128330,77.19,67802.85,0.0,0.94512,6e-05,2.59634]
[1780436134239,77.2,67803.53,0.0,0.94529,6e-05,2.58804]
[1780436137260,77.2,67795.49,0.0,0.94479,6e-05,2.60648]
[1780436143303,77.21,67797.95,0.0,0.94493,6e-05,2.60135]
[1780436148470,77.21,67798.03,0.0,0.94492,6e-05,2.60151]
[1780436154379,77.23,67799.59,0.0,0.94498,6e-05,2.59955]
[1780436159415,77.25,67799.37,0.0,0.94492,6e-05,2.60153]
[1780436162440,77.25,67791.31,0.0,0.94442,6e-05,2.61993]
[1780436163443,77.25,67779.84,0.0,0.9437,6e-05,2.64634]
[1780436165458,77.26,67774.27,0.0,0.94334,6e-05,2.65952]
[1780436167478,77.26,67763.39,0.0,0.94264,6e-05,2.68493]
[1780436168612,77.26,67752.26,0.0,0.94192,6e-05,2.71085]
[1780436169484,77.26,67752.02,0.0,0.9419,6e-05,2.71155]
[1780436170518,77.27,67733.59,0.0,0.9407,7e-05,2.75466]
[1780436171532,77.27,67731.56,0.0,0.94056,7e-05,2.75952]
[1780436172534,77.27,67735.7,0.0,0.94083,7e-05,2.75001]
[1780436176568,77.27,67741.17,0.0,0.94118,7e-05,2.73751]
[1780436177575,77.27,67751.29,0.0,0.94183,6e-05,2.71402]
[1780436178682,77.27,67755.24,0.0,0.94208,6e-05,2.70498]
[1780436179587,77.28,67755.32,0.0,0.94208,6e-05,2.70493]
[1780436181603,77.28,67746.36,0.0,0.9415,6e-05,2.726]
[1780436182609,77.28,67745.37,0.0,0.94143,6e-05,2.7284]
[1780436185632,77.28,67740.46,0.0,0.94111,7e-05,2.74011]
[1780436190665,77.29,67753.7,0.0,0.94195,6e-05,2.70967]
[1780436191675,77.29,67759.71,0.0,0.94248,6e-05,2.68844]
[1780436192680,77.29,67760.85,0.0,0.94255,6e-05,2.68595]
[1780436195701,77.3,67775.68,0.0,0.94348,6e-05,2.65232]
[1780436196707,77.3,67780.82,0.0,0.94379,6e-05,2.64078]
[1780436199728,77.31,67781.17,0.0,0.9438,6e-05,2.64067]
[1780436204763,77.32,67781.38,0.0,0.94378,6e-05,2.64136]
[1780436209800,77.33,67781.82,0.0,0.94377,6e-05,2.64152]
[1780436214834,77.35,67782.03,0.0,0.94376,6e-05,2.64222]
[1780436219870,77.36,67784.77,0.0,0.9439,6e-05,2.63715]
[1780436220877,77.37,67792.58,0.0,0.94438,6e-05,2.61962]
[1780436221884,77.37,67793.33,0.0,0.94441,6e-05,2.61819]
[1780436226923,77.38,67791.97,0.0,0.94431,6e-05,2.62194]
[1780436231958,77.38,67794.69,0.0,0.94448,6e-05,2.61594]
[1780436236997,77.38,67798.0,0.0,0.94468,6e-05,2.60864]
[1780436239106,77.39,67808.9,0.0,0.94534,6e-05,2.58438]
[1780436242034,77.39,67809.65,0.0,0.94538,6e-05,2.58296]
[1780436247073,77.39,67812.79,0.0,0.94556,6e-05,2.57639]
[1780436252118,77.4,67814.16,0.0,0.94576,6e-05,2.56654]
[1780436257162,77.41,67816.96,0.0,0.94592,6e-05,2.56087]
[1780436259246,77.41,67804.65,0.0,0.94516,6e-05,2.58888]
[1780436262184,77.41,67813.79,0.0,0.94571,6e-05,2.56849]
[1780436263191,77.42,67815.17,0.0,0.94579,6e-05,2.56551]
[1780436268226,77.42,67813.84,0.0,0.9457,6e-05,2.56909]
[1780436269318,77.43,67806.19,0.0,0.94522,6e-05,2.58651]
[1780436275275,77.43,67806.34,0.0,0.94522,6e-05,2.58668]
[1780436281321,77.44,67804.11,0.0,0.94507,6e-05,2.59215]
[1780436283331,77.44,67798.6,0.0,0.94473,6e-05,2.60472]
[1780436284338,77.44,67793.28,0.0,0.9444,6e-05,2.61681]
[1780436287369,77.44,67786.66,0.0,0.94397,6e-05,2.63238]
[1780436289386,77.45,67770.44,0.0,0.94294,6e-05,2.66971]
[1780436291402,77.45,67754.74,0.0,0.94193,6e-05,2.70624]
[1780436292408,77.45,67748.87,0.0,0.94155,6e-05,2.71996]
[1780436293416,77.45,67756.25,0.0,0.94202,6e-05,2.70299]
[1780436294423,77.46,67763.6,0.0,0.94249,6e-05,2.68618]
[1780436299460,77.47,67766.31,0.0,0.94264,6e-05,2.68075]
[1780436300468,77.47,67771.35,0.0,0.94295,6e-05,2.66934]
[1780436301474,77.47,67778.42,0.0,0.94339,6e-05,2.65335]
[1780436304497,77.48,67762.68,0.0,0.94238,6e-05,2.69007]
[1780436305514,77.48,67750.94,0.0,0.94162,6e-05,2.71734]
[1780436307517,77.48,67745.63,0.0,0.94127,6e-05,2.72986]
[1780436312552,77.49,67748.1,0.0,0.94157,6e-05,2.71711]
[1780436317588,77.49,67748.57,0.0,0.94158,6e-05,2.71656]
[1780436322623,77.5,67749.35,0.0,0.94162,6e-05,2.71528]
[1780436324637,77.5,67756.91,0.0,0.9421,6e-05,2.69802]
[1780436326651,77.5,67762.01,0.0,0.94242,6e-05,2.68653]
[1780436329757,77.51,67768.17,0.0,0.9428,6e-05,2.67281]
[1780436335714,77.52,67769.17,0.0,0.94283,6e-05,2.67151]
[1780436340748,77.53,67770.8,0.0,0.94291,6e-05,2.66862]
[1780436345784,77.54,67773.15,0.0,0.94304,6e-05,2.66411]
[1780436349899,77.55,67746.42,0.0,0.94131,6e-05,2.7265]
[1780436350819,77.55,67746.06,0.0,0.94128,6e-05,2.72745]
[1780436351827,77.55,67745.93,0.0,0.94127,6e-05,2.72784]
[1780436356862,77.56,67746.31,0.0,0.94128,6e-05,2.72728]
[1780436361898,77.56,67748.82,0.0,0.94144,6e-05,2.72178]
[1780436366944,77.56,67759.37,0.0,0.94211,6e-05,2.69768]
[1780436367946,77.57,67759.37,0.0,0.94211,6e-05,2.69778]
[1780436370043,77.57,67767.06,0.0,0.94259,6e-05,2.68026]
[1780436371972,77.57,67767.61,0.0,0.94276,6e-05,2.6718]
[1780436377012,77.58,67769.0,0.0,0.94283,6e-05,2.66933]
[1780436379022,77.58,67762.15,0.0,0.94239,6e-05,2.68537]
[1780436381036,77.59,67758.27,0.0,0.94213,6e-05,2.69455]
[1780436386070,77.59,67755.12,0.0,0.94192,6e-05,2.70238]
[1780436390183,77.6,67747.86,0.0,0.94144,6e-05,2.7196]
[1780436392113,77.6,67738.29,0.0,0.94081,7e-05,2.74202]
[1780436393132,77.6,67724.19,0.0,0.93988,7e-05,2.77506]
[1780436394134,77.6,67719.64,0.0,0.93958,7e-05,2.78575]
[1780436395138,77.6,67707.59,0.0,0.93877,7e-05,2.81429]
[1780436396144,77.6,67713.25,0.0,0.93915,7e-05,2.80096]
[1780436397156,77.6,67719.38,0.0,0.93956,7e-05,2.78659]
[1780436398163,77.6,67720.85,0.0,0.93966,7e-05,2.78311]
[1780436401212,77.6,67712.88,0.0,0.93913,7e-05,2.80185]
[1780436404237,77.6,67725.12,0.0,0.93994,7e-05,2.773]
[1780436406247,77.6,67718.65,0.0,0.93951,7e-05,2.78821]
[1780436408254,77.6,67709.55,0.0,0.93891,7e-05,2.80965]
[1780436409260,77.6,67705.72,0.0,0.93865,7e-05,2.81866]
[1780436414296,77.6,67705.07,0.0,0.93862,7e-05,2.81982]
[1780436417318,77.59,67712.22,0.0,0.9391,7e-05,2.8027]
[1780436418326,77.59,67718.96,0.0,0.93955,7e-05,2.78676]
[1780436419329,77.59,67723.84,0.0,0.93988,7e-05,2.77527]
[1780436422351,77.59,67728.79,0.0,0.9402,7e-05,2.76366]
[1780436426381,77.59,67726.19,0.0,0.94003,7e-05,2.76986]
[1780436427388,77.59,67712.56,0.0,0.93912,7e-05,2.80205]
[1780436428396,77.59,67702.31,0.0,0.93843,7e-05,2.82628]
[1780436429400,77.59,67702.24,0.0,0.93843,7e-05,2.82638]
[1780436430524,77.59,67696.53,0.0,0.93805,7e-05,2.83987]
[1780436432421,77.59,67694.99,0.0,0.9381,7e-05,2.83573]
[1780436437458,77.58,67692.53,0.0,0.93795,7e-05,2.84109]
[1780436442494,77.58,67695.29,0.0,0.93815,7e-05,2.83406]
[1780436445514,77.58,67689.96,0.0,0.93779,7e-05,2.84649]
[1780436447528,77.57,67681.95,0.0,0.93725,7e-05,2.86542]
[1780436449542,77.57,67675.06,0.0,0.93678,7e-05,2.88167]
[1780436453570,77.56,67669.45,0.0,0.93641,7e-05,2.89468]
[1780436455586,77.56,67664.08,0.0,0.93605,7e-05,2.90728]
[1780436458619,77.55,67658.28,0.0,0.93566,7e-05,2.92074]
[1780436460737,77.55,67654.91,0.0,0.93543,7e-05,2.92868]
[1780436461700,77.55,67659.7,0.0,0.93577,7e-05,2.917]
[1780436462690,77.55,67659.6,0.0,0.93577,7e-05,2.91702]
[1780436464695,77.54,67642.37,0.0,0.93457,7e-05,2.95847]
[1780436465700,77.54,67642.63,0.0,0.93459,7e-05,2.95774]
[1780436470734,77.54,67641.91,0.0,0.93455,7e-05,2.95903]
[1780436475770,77.53,67641.95,0.0,0.93457,7e-05,2.95842]
[1780436480809,77.52,67640.29,0.0,0.93447,7e-05,2.96198]
[1780436483830,77.52,67632.08,0.0,0.93389,7e-05,2.98174]
[1780436484838,77.52,67626.2,0.0,0.93347,7e-05,2.99607]
[1780436485843,77.52,67624.7,0.0,0.93337,7e-05,2.99963]
[1780436489871,77.51,67629.95,0.0,0.93376,7e-05,2.98608]
[1780436491002,77.51,67635.52,0.0,0.93432,7e-05,2.96456]
[1780436494906,77.51,67637.08,0.0,0.93444,7e-05,2.96042]
[1780436496924,77.5,67626.12,0.0,0.93366,7e-05,2.98711]
[1780436497926,77.5,67621.56,0.0,0.93334,7e-05,2.99821]
[1780436502965,77.5,67620.15,0.0,0.93325,7e-05,3.00106]
[1780436505989,77.49,67606.74,0.0,0.93229,7e-05,3.0338]
[1780436506990,77.49,67608.28,0.0,0.93241,7e-05,3.02981]
[1780436512028,77.48,67603.4,0.0,0.93208,7e-05,3.04104]
[1780436517062,77.47,67602.7,0.0,0.93205,7e-05,3.04184]
[1780436521216,77.46,67619.8,0.0,0.93332,7e-05,2.99883]
[1780436523106,77.46,67623.89,0.0,0.93362,7e-05,2.9885]
[1780436526127,77.45,67626.17,0.0,0.93379,7e-05,2.98258]
[1780436531283,77.44,67631.69,0.0,0.93422,7e-05,2.96766]
[1780436536195,77.42,67635.23,0.0,0.93451,7e-05,2.95773]
[1780436539218,77.41,67622.75,0.0,0.93364,7e-05,2.98758]
[1780436540224,77.41,67609.89,0.0,0.93272,7e-05,3.01919]
[1780436541353,77.41,67605.37,0.0,0.93239,7e-05,3.03022]
[1780436547277,77.4,67605.62,0.0,0.93244,7e-05,3.02858]
[1780436552311,77.39,67605.8,0.0,0.93263,7e-05,3.01945]
[1780436557350,77.38,67605.55,0.0,0.93264,7e-05,3.01924]
[1780436558354,77.38,67616.25,0.0,0.93342,7e-05,2.99266]
[1780436559362,77.37,67625.72,0.0,0.9341,7e-05,2.96927]
[1780436560367,77.37,67626.59,0.0,0.93417,7e-05,2.96705]
[1780436561494,77.37,67632.89,0.0,0.93462,7e-05,2.95137]
[1780436563390,77.37,67635.33,0.0,0.93481,7e-05,2.94491]
[1780436565403,77.36,67648.14,0.0,0.93573,7e-05,2.91327]
[1780436566410,77.36,67653.11,0.0,0.93608,7e-05,2.90103]
[1780436569431,77.35,67647.95,0.0,0.93573,7e-05,2.91301]
[1780436574466,77.34,67644.77,0.0,0.93554,7e-05,2.91979]
[1780436577488,77.33,67629.93,0.0,0.9345,7e-05,2.95537]
[1780436578494,77.33,67620.24,0.0,0.93381,7e-05,2.97907]
[1780436579501,77.33,67613.5,0.0,0.93333,7e-05,2.99556]
[1780436580507,77.33,67611.79,0.0,0.93321,7e-05,2.99965]
[1780436585544,77.32,67611.82,0.0,0.93323,7e-05,2.99889]
[1780436587559,77.32,67619.42,0.0,0.93379,7e-05,2.9799]
[1780436588563,77.32,67619.32,0.0,0.93378,7e-05,2.98004]
[1780436591706,77.31,67614.12,0.0,0.93342,7e-05,2.99251]
[1780436597629,77.3,67618.28,0.0,0.93374,7e-05,2.98152]
[1780436602663,77.3,67618.79,0.0,0.93379,7e-05,2.97974]
[1780436607698,77.29,67621.11,0.0,0.93397,7e-05,2.97354]
[1780436614749,77.29,67619.73,0.0,0.93405,7e-05,2.96849]
[1780436619787,77.28,67626.65,0.0,0.93455,7e-05,2.95111]
[1780436621915,77.28,67633.85,0.0,0.93507,7e-05,2.93323]
[1780436625827,77.27,67625.13,0.0,0.93447,7e-05,2.95389]
[1780436626835,77.27,67625.76,0.0,0.93452,7e-05,2.95229]
[1780436631985,77.26,67636.23,0.0,0.93528,7e-05,2.92609]
[1780436633887,77.26,67630.7,0.0,0.9349,7e-05,2.93916]
[1780436635899,77.25,67619.71,0.0,0.93413,7e-05,2.96569]
[1780436636906,77.25,67615.5,0.0,0.93383,7e-05,2.97597]
[1780436637913,77.25,67624.14,0.0,0.93445,7e-05,2.95467]
[1780436638919,77.25,67628.24,0.0,0.93475,7e-05,2.94439]
[1780436643955,77.23,67628.6,0.0,0.9348,7e-05,2.94242]
[1780436648990,77.22,67630.06,0.0,0.93494,7e-05,2.93778]
[1780436651004,77.22,67621.82,0.0,0.93436,7e-05,2.95753]
[1780436652010,77.21,67612.57,0.0,0.93371,7e-05,2.97976]
[1780436657047,77.19,67611.38,0.0,0.93367,7e-05,2.9813]
[1780436662206,77.19,67614.58,0.0,0.93392,7e-05,2.97279]
[1780436664095,77.19,67620.25,0.0,0.93433,7e-05,2.95868]
[1780436666109,77.18,67621.68,0.0,0.93443,7e-05,2.95506]
[1780436671145,77.18,67625.6,0.0,0.93487,7e-05,2.93748]
[1780436675175,77.17,67631.68,0.0,0.93533,7e-05,2.9218]
[1780436680210,77.16,67634.42,0.0,0.93555,7e-05,2.91418]
[1780436685248,77.15,67637.1,0.0,0.93576,7e-05,2.90676]
[1780436688267,77.15,67621.67,0.0,0.93468,7e-05,2.94408]
[1780436689275,77.15,67614.87,0.0,0.9342,7e-05,2.96072]
[1780436690281,77.14,67627.45,0.0,0.9351,7e-05,2.92962]
[1780436691288,77.14,67638.97,0.0,0.93592,7e-05,2.90134]
[1780436692423,77.14,67622.52,0.0,0.93476,7e-05,2.9413]
[1780436693304,77.14,67622.68,0.0,0.93478,7e-05,2.9407]
[1780436694310,77.13,67638.18,0.0,0.93588,7e-05,2.90264]
[1780436695317,77.13,67638.47,0.0,0.93591,7e-05,2.90173]
[1780436696325,77.13,67637.99,0.0,0.93588,7e-05,2.90273]
[1780436698341,77.12,67627.68,0.0,0.93516,7e-05,2.9275]
[1780436699348,77.12,67624.72,0.0,0.93495,7e-05,2.93471]
[1780436701362,77.12,67636.28,0.0,0.93578,7e-05,2.90607]
[1780436702497,77.12,67639.59,0.0,0.93602,7e-05,2.89784]
[1780436708411,77.11,67639.4,0.0,0.93603,7e-05,2.8973]
[1780436713448,77.1,67638.93,0.0,0.93602,7e-05,2.89764]
[1780436718482,77.09,67637.84,0.0,0.93597,7e-05,2.89947]
[1780436722634,77.08,67631.7,0.0,0.93556,7e-05,2.91375]
[1780436728553,77.07,67629.23,0.0,0.93542,7e-05,2.91865]
[1780436733588,77.05,67629.89,0.0,0.93564,7e-05,2.90835]
[1780436738624,77.05,67616.93,0.0,0.93474,7e-05,2.93936]
[1780436739632,77.05,67611.25,0.0,0.93434,7e-05,2.95327]
[1780436741645,77.04,67610.88,0.0,0.93431,7e-05,2.95407]
[1780436746691,77.04,67609.78,0.0,0.93424,7e-05,2.95648]
[1780436751727,77.04,67609.7,0.0,0.93424,7e-05,2.95638]
[1780436756762,77.03,67604.88,0.0,0.93391,7e-05,2.96791]
[1780436762914,77.03,67604.11,0.0,0.93386,7e-05,2.96936]
[1780436765825,77.03,67598.63,0.0,0.93347,7e-05,2.98267]
[1780436767840,77.02,67596.21,0.0,0.9333,7e-05,2.98847]
[1780436772985,77.02,67595.86,0.0,0.93329,7e-05,2.98882]
[1780436778918,77.01,67594.66,0.0,0.93322,7e-05,2.99117]
[1780436783952,77.0,67594.12,0.0,0.9332,7e-05,2.99197]
[1780436788987,76.99,67591.94,0.0,0.93308,7e-05,2.99592]
[1780436794023,76.97,67591.74,0.0,0.93327,7e-05,2.9871]
[1780436799059,76.96,67591.35,0.0,0.93325,7e-05,2.98755]
[1780436804094,76.96,67590.39,0.0,0.9332,7e-05,2.98939]
[1780436809129,76.95,67590.72,0.0,0.93324,7e-05,2.98802]
[1780436814165,76.94,67588.41,0.0,0.93309,7e-05,2.99318]
[1780436819199,76.94,67587.93,0.0,0.93307,7e-05,2.99364]
[1780436823227,76.93,67576.57,0.0,0.93225,7e-05,3.02141]
[1780436824239,76.93,67572.12,0.0,0.93193,7e-05,3.03236]
[1780436829270,76.92,67572.45,0.0,0.93198,7e-05,3.03062]
[1780436832290,76.91,67567.32,0.0,0.93162,7e-05,3.04291]
[1780436835325,76.9,67561.66,0.0,0.93121,7e-05,3.05652]
[1780436837353,76.9,67572.55,0.0,0.93203,7e-05,3.0288]
[1780436838348,76.9,67580.0,0.0,0.93259,7e-05,3.01004]
[1780436839353,76.9,67584.21,0.0,0.9329,7e-05,2.99942]
[1780436844387,76.89,67584.08,0.0,0.93291,7e-05,2.99915]
[1780436849423,76.88,67586.45,0.0,0.9331,7e-05,2.99269]
[1780436854471,76.88,67587.7,0.0,0.93336,7e-05,2.98127]
[1780436859507,76.87,67586.94,0.0,0.93332,7e-05,2.98272]
[1780436864543,76.87,67585.02,0.0,0.93319,7e-05,2.987]
[1780436869577,76.86,67585.31,0.0,0.93323,7e-05,2.98577]
[1780436874613,76.85,67586.07,0.0,0.9333,7e-05,2.98337]
[1780436879646,76.85,67586.66,0.0,0.93335,7e-05,2.98141]
[1780436884683,76.84,67584.72,0.0,0.93323,7e-05,2.98571]
[1780436890731,76.83,67586.32,0.0,0.93336,7e-05,2.9811]
[1780436893841,76.83,67592.42,0.0,0.93382,7e-05,2.96568]
[1780436899787,76.83,67592.94,0.0,0.93387,7e-05,2.9639]
[1780436901801,76.82,67587.86,0.0,0.9335,7e-05,2.97633]
[1780436903912,76.82,67586.21,0.0,0.93339,7e-05,2.98023]
[1780436909865,76.81,67584.0,0.0,0.93324,7e-05,2.98511]
[1780436913984,76.81,67579.74,0.0,0.9331,7e-05,2.98741]
[1780436916913,76.81,67585.29,0.0,0.93352,7e-05,2.9733]
[1780436921949,76.8,67587.22,0.0,0.93367,7e-05,2.96807]
[1780436926985,76.79,67588.17,0.0,0.93375,7e-05,2.96528]
[1780436932022,76.79,67586.11,0.0,0.93361,7e-05,2.96995]
[1780436937058,76.78,67580.65,0.0,0.93323,7e-05,2.98304]
[1780436942095,76.78,67579.91,0.0,0.93319,7e-05,2.98435]
[1780436947131,76.77,67579.11,0.0,0.93315,7e-05,2.98584]
[1780436949145,76.77,67572.14,0.0,0.93264,7e-05,3.00298]
[1780436950151,76.77,67566.66,0.0,0.93224,7e-05,3.01654]
[1780436951157,76.77,67566.09,0.0,0.9322,7e-05,3.01781]
[1780436956193,76.76,67564.84,0.0,0.93213,7e-05,3.02017]
[1780436961227,76.75,67562.47,0.0,0.93198,7e-05,3.02529]
[1780436967282,76.74,67563.01,0.0,0.93205,7e-05,3.02296]
[1780436972309,76.73,67562.27,0.0,0.93217,7e-05,3.01612]
[1780436977343,76.72,67561.75,0.0,0.93216,7e-05,3.01648]
[1780436982378,76.71,67560.65,0.0,0.9321,7e-05,3.01846]
[1780436987414,76.7,67556.08,0.0,0.93179,7e-05,3.02913]
[1780436989428,76.69,67544.74,0.0,0.93095,8e-05,3.05732]
[1780436990434,76.69,67538.89,0.0,0.93051,8e-05,3.07189]
[1780436991443,76.69,67533.67,0.0,0.93012,8e-05,3.08487]
[1780436994545,76.68,67532.62,0.0,0.93007,8e-05,3.08677]
[1780436998491,76.67,67524.77,0.0,0.9295,8e-05,3.10569]
[1780436999499,76.66,67523.23,0.0,0.92939,8e-05,3.10933]
[1780437000506,76.66,67516.63,0.0,0.92888,8e-05,3.12617]
[1780437001513,76.66,67510.65,0.0,0.92842,8e-05,3.14129]
[1780437003527,76.66,67505.45,0.0,0.92803,8e-05,3.15437]
[1780437004663,76.66,67510.94,0.0,0.92846,8e-05,3.14015]
[1780437007555,76.65,67512.31,0.0,0.92858,8e-05,3.13628]
[1780437010577,76.65,67522.03,0.0,0.92933,8e-05,3.11122]
[1780437011583,76.65,67531.44,0.0,0.93006,8e-05,3.08687]
[1780437012590,76.64,67540.78,0.0,0.93078,8e-05,3.06296]
[1780437013598,76.64,67541.01,0.0,0.9308,8e-05,3.06216]
[1780437014737,76.64,67546.37,0.0,0.93121,8e-05,3.04841]
[1780437017628,76.63,67549.02,0.0,0.93143,7e-05,3.04114]
[1780437023671,76.62,67553.35,0.0,0.93178,7e-05,3.02916]
[1780437028705,76.61,67555.32,0.0,0.93196,7e-05,3.02333]
[1780437033740,76.6,67557.94,0.0,0.93233,7e-05,3.00804]
[1780437038775,76.59,67554.9,0.0,0.93213,7e-05,3.01489]
[1780437041801,76.58,67544.72,0.0,0.93138,8e-05,3.03999]
[1780437042804,76.58,67543.51,0.0,0.9313,8e-05,3.04284]
[1780437044947,76.58,67534.77,0.0,0.93065,8e-05,3.06452]
[1780437046831,76.58,67533.33,0.0,0.93054,8e-05,3.06814]
[1780437048845,76.58,67528.16,0.0,0.93015,8e-05,3.08119]
[1780437049853,76.58,67521.65,0.0,0.92965,8e-05,3.09771]
[1780437050858,76.57,67516.58,0.0,0.92927,8e-05,3.11057]
[1780437052875,76.57,67512.28,0.0,0.92894,8e-05,3.12138]
[1780437057910,76.57,67521.92,0.0,0.9297,8e-05,3.0963]
[1780437060931,76.56,67531.46,0.0,0.93043,8e-05,3.07168]
[1780437061938,76.56,67530.8,0.0,0.93039,8e-05,3.07334]
[1780437062962,76.56,67525.43,0.0,0.92998,8e-05,3.08695]
[1780437063959,76.56,67521.37,0.0,0.92968,8e-05,3.09698]
[1780437065120,76.56,67509.42,0.0,0.92876,8e-05,3.1275]
[1780437065973,76.56,67509.42,0.0,0.92876,8e-05,3.12742]
[1780437071011,76.55,67506.68,0.0,0.92856,8e-05,3.13395]
[1780437076049,76.55,67503.49,0.0,0.92833,8e-05,3.14161]
[1780437081083,76.54,67501.83,0.0,0.92822,8e-05,3.14531]
[1780437086118,76.53,67499.5,0.0,0.92805,8e-05,3.1507]
[1780437087125,76.53,67494.36,0.0,0.92765,8e-05,3.16381]
[1780437089139,76.53,67490.64,0.0,0.92737,8e-05,3.17311]
[1780437093170,76.52,67504.56,0.0,0.92864,8e-05,3.12867]
[1780437094178,76.52,67510.52,0.0,0.9291,8e-05,3.11332]
[1780437095331,76.52,67510.71,0.0,0.92912,8e-05,3.11277]
[1780437101223,76.51,67514.57,0.0,0.92943,8e-05,3.10254]
[1780437104245,76.51,67501.78,0.0,0.92844,8e-05,3.13511]
[1780437105402,76.51,67484.78,0.0,0.92711,8e-05,3.17881]
[1780437106258,76.51,67484.54,0.0,0.9271,8e-05,3.17928]
[1780437111293,76.5,67479.77,0.0,0.92675,8e-05,3.19077]
[1780437116329,76.49,67476.66,0.0,0.92653,8e-05,3.19794]
[1780437121362,76.48,67475.53,0.0,0.92647,8e-05,3.19993]
[1780437126398,76.47,67472.99,0.0,0.92629,8e-05,3.20558]
[1780437131433,76.46,67469.55,0.0,0.92605,8e-05,3.21355]
[1780437136469,76.44,67473.62,0.0,0.92641,8e-05,3.20194]
[1780437137475,76.44,67479.31,0.0,0.92686,8e-05,3.18699]
[1780437138482,76.44,67472.99,0.0,0.92637,8e-05,3.20323]
[1780437139492,76.44,67467.55,0.0,0.92594,8e-05,3.217]
[1780437144534,76.42,67463.24,0.0,0.92563,8e-05,3.22717]
[1780437149560,76.42,67457.57,0.0,0.92519,8e-05,3.2415]
[1780437154612,76.41,67454.72,0.0,0.92513,8e-05,3.24055]
[1780437158661,76.41,67460.46,0.0,0.92561,8e-05,3.2249]
[1780437165843,76.39,67462.28,0.0,0.9258,8e-05,3.2187]
[1780437172759,76.37,67463.69,0.0,0.92596,8e-05,3.21363]
[1780437173766,76.37,67468.83,0.0,0.92638,8e-05,3.20005]
[1780437175914,76.37,67474.73,0.0,0.92685,8e-05,3.18439]
[1780437181825,76.36,67475.51,0.0,0.92694,8e-05,3.18146]
[1780437182830,76.36,67466.72,0.0,0.92625,8e-05,3.20415]
[1780437183840,76.35,67457.56,0.0,0.92552,8e-05,3.22786]
[1780437184843,76.35,67455.95,0.0,0.92539,8e-05,3.23201]
[1780437189878,76.35,67453.35,0.0,0.92519,8e-05,3.23849]
[1780437194925,76.35,67451.9,0.0,0.92509,8e-05,3.24193]
[1780437199962,76.34,67450.51,0.0,0.92499,8e-05,3.2452]
[1780437204996,76.34,67445.55,0.0,0.9246,8e-05,3.25782]
[1780437210034,76.33,67439.07,0.0,0.92408,8e-05,3.2744]
[1780437213059,76.33,67435.61,0.0,0.92398,8e-05,3.27503]
[1780437216194,76.32,67429.93,0.0,0.92352,8e-05,3.28955]
[1780437219098,76.32,67414.55,0.0,0.92226,8e-05,3.33003]
[1780437220106,76.32,67410.8,0.0,0.92195,8e-05,3.33982]
[1780437223133,76.31,67419.72,0.0,0.92272,8e-05,3.31533]
[1780437224135,76.31,67433.11,0.0,0.92383,8e-05,3.27979]
[1780437226269,76.3,67459.47,0.0,0.92597,8e-05,3.21046]
[1780437227156,76.3,67459.47,0.0,0.92597,8e-05,3.21027]
[1780437228163,76.3,67465.74,0.0,0.92648,8e-05,3.19377]
[1780437230296,76.3,67472.89,0.0,0.92706,8e-05,3.17491]
[1780437236221,76.29,67473.29,0.0,0.92711,8e-05,3.17307]
[1780437241256,76.28,67473.22,0.0,0.92713,8e-05,3.17259]
[1780437247295,76.27,67473.87,0.0,0.9272,8e-05,3.17015]
[1780437252331,76.26,67474.73,0.0,0.92729,8e-05,3.16732]
[1780437257366,76.26,67459.85,0.0,0.92611,8e-05,3.20572]
[1780437258373,76.26,67441.8,0.0,0.92466,8e-05,3.25292]
[1780437260511,76.26,67429.41,0.0,0.92365,8e-05,3.28536]
[1780437262411,76.25,67438.2,0.0,0.92438,8e-05,3.26197]
[1780437264422,76.25,67425.27,0.0,0.92332,8e-05,3.29586]
[1780437265429,76.25,67419.06,0.0,0.92282,8e-05,3.31215]
[1780437270582,76.24,67417.27,0.0,0.92269,8e-05,3.31608]
[1780437272478,76.24,67413.76,0.0,0.92258,8e-05,3.31687]
[1780437277517,76.23,67409.2,0.0,0.92221,8e-05,3.32867]
[1780437282548,76.22,67408.42,0.0,0.92217,8e-05,3.32979]
[1780437286575,76.22,67414.49,0.0,0.92269,8e-05,3.31314]
[1780437290760,76.21,67421.99,0.0,0.92333,8e-05,3.29263]
[1780437296646,76.2,67424.4,0.0,0.92356,8e-05,3.28548]
[1780437300829,76.19,67415.81,0.0,0.92286,8e-05,3.30771]
[1780437302689,76.19,67408.3,0.0,0.92225,8e-05,3.32733]
[1780437307723,76.18,67406.08,0.0,0.92209,8e-05,3.33229]
[1780437312758,76.17,67407.59,0.0,0.92224,8e-05,3.32752]
[1780437317795,76.16,67407.49,0.0,0.92226,8e-05,3.32687]
[1780437322827,76.15,67404.15,0.0,0.92201,8e-05,3.335]
[1780437327863,76.14,67406.37,0.0,0.92222,8e-05,3.32811]
[1780437332898,76.13,67405.89,0.0,0.92237,8e-05,3.32066]
[1780437338942,76.12,67406.04,0.0,0.92241,8e-05,3.31922]
[1780437343981,76.11,67408.39,0.0,0.92263,8e-05,3.31212]
[1780437349019,76.1,67407.96,0.0,0.92262,8e-05,3.31247]
[1780437353047,76.09,67414.13,0.0,0.92315,8e-05,3.29544]
[1780437357083,76.09,67421.09,0.0,0.92374,8e-05,3.27649]
[1780437362111,76.08,67425.65,0.0,0.92414,8e-05,3.2639]
[1780437367145,76.08,67426.51,0.0,0.92422,8e-05,3.26121]
[1780437372180,76.07,67426.16,0.0,0.9242,8e-05,3.26172]
[1780437377215,76.07,67426.11,0.0,0.92421,8e-05,3.26144]
[1780437380236,76.07,67437.5,0.0,0.92515,8e-05,3.23121]
[1780437381407,76.07,67443.73,0.0,0.92565,8e-05,3.2148]
[1780437385271,76.06,67435.91,0.0,0.92502,8e-05,3.2353]
[1780437390306,76.06,67435.39,0.0,0.92499,8e-05,3.23645]
[1780437394334,76.06,67442.19,0.0,0.92571,8e-05,3.21033]
[1780437396348,76.06,67445.91,0.0,0.92601,8e-05,3.20059]
[1780437401547,76.05,67449.42,0.0,0.92632,8e-05,3.19048]
[1780437407432,76.05,67452.43,0.0,0.92657,8e-05,3.18225]
[1780437411618,76.04,67460.37,0.0,0.92721,8e-05,3.16138]
[1780437417501,76.04,67462.95,0.0,0.92744,8e-05,3.15402]
[1780437422536,76.03,67463.91,0.0,0.92753,8e-05,3.15103]
[1780437427571,76.02,67464.08,0.0,0.92756,8e-05,3.15008]
[1780437432607,76.02,67464.39,0.0,0.92759,8e-05,3.14879]
[1780437437675,76.01,67468.23,0.0,0.92791,8e-05,3.13846]
[1780437438665,76.01,67474.17,0.0,0.92838,8e-05,3.12294]
[1780437439671,76.01,67490.12,0.0,0.92963,8e-05,3.08164]
[1780437440679,76.01,67498.53,0.0,0.93029,8e-05,3.05993]
[1780437441835,76.01,67491.54,0.0,0.92976,8e-05,3.07764]
[1780437447728,76.0,67492.99,0.0,0.92989,8e-05,3.07319]
[1780437452763,76.0,67493.85,0.0,0.93011,8e-05,3.06313]
[1780437457798,76.0,67499.65,0.0,0.93055,8e-05,3.04857]
[1780437462836,76.01,67502.17,0.0,0.93074,8e-05,3.04247]
[1780437465856,76.01,67508.63,0.0,0.93122,8e-05,3.02628]
[1780437468877,76.01,67520.41,0.0,0.93211,8e-05,2.99673]
[1780437469885,76.02,67527.29,0.0,0.93262,8e-05,2.97952]
[1780437470892,76.02,67535.55,0.0,0.93323,7e-05,2.95893]
[1780437474924,76.03,67530.14,0.0,0.93281,7e-05,2.97327]
[1780437479963,76.04,67529.11,0.0,0.9327,7e-05,2.9767]
[1780437485000,76.05,67529.11,0.0,0.93268,7e-05,2.97753]
[1780437490035,76.05,67528.11,0.0,0.93258,8e-05,2.98087]
[1780437491042,76.06,67522.75,0.0,0.93217,8e-05,2.99456]
[1780437492049,76.06,67515.6,0.0,0.93163,8e-05,3.01279]
[1780437493058,76.06,67515.1,0.0,0.93159,8e-05,3.01417]
[1780437497083,76.06,67508.04,0.0,0.93104,8e-05,3.03251]
[1780437498091,76.07,67502.15,0.0,0.93058,8e-05,3.04759]
[1780437499099,76.07,67499.96,0.0,0.93041,8e-05,3.05324]
[1780437504135,76.07,67497.61,0.0,0.93023,8e-05,3.05947]
[1780437509168,76.07,67496.17,0.0,0.93011,8e-05,3.06333]
[1780437512341,76.07,67503.33,0.0,0.93082,8e-05,3.03719]
[1780437518237,76.08,67503.56,0.0,0.93082,8e-05,3.03704]
[1780437523270,76.08,67502.76,0.0,0.93075,8e-05,3.03942]
[1780437529318,76.09,67503.13,0.0,0.93077,8e-05,3.03886]
[1780437534347,76.09,67502.22,0.0,0.93069,8e-05,3.0415]
[1780437539382,76.09,67496.04,0.0,0.93021,8e-05,3.05757]
[1780437540389,76.09,67489.39,0.0,0.92969,8e-05,3.07463]
[1780437541397,76.09,67486.19,0.0,0.92944,8e-05,3.08285]
[1780437546430,76.09,67485.63,0.0,0.9294,8e-05,3.08429]
[1780437550460,76.09,67477.37,0.0,0.92875,8e-05,3.10551]
[1780437552625,76.09,67469.94,0.0,0.92817,8e-05,3.12456]
[1780437558515,76.09,67465.51,0.0,0.92782,8e-05,3.13622]
[1780437563550,76.09,67465.34,0.0,0.92782,8e-05,3.13623]
[1780437568588,76.08,67461.96,0.0,0.92756,8e-05,3.14462]
[1780437571607,76.08,67455.9,0.0,0.92725,8e-05,3.15199]
[1780437576641,76.08,67455.04,0.0,0.9272,8e-05,3.15377]
[1780437581676,76.07,67451.51,0.0,0.92693,8e-05,3.16248]
[1780437586711,76.06,67445.44,0.0,0.92646,8e-05,3.17775]
[1780437588725,76.06,67450.77,0.0,0.92689,8e-05,3.16362]
[1780437593760,76.06,67454.16,0.0,0.92718,8e-05,3.15433]
[1780437598796,76.05,67454.56,0.0,0.92722,8e-05,3.15284]
[1780437600974,76.05,67448.28,0.0,0.92673,8e-05,3.16901]
[1780437601977,76.05,67444.22,0.0,0.9264,8e-05,3.1795]
[1780437603833,76.05,67442.31,0.0,0.92625,8e-05,3.18457]
[1780437604841,76.05,67432.07,0.0,0.92542,8e-05,3.2114]
[1780437605848,76.05,67415.79,0.0,0.92409,8e-05,3.25423]
[1780437608868,76.05,67426.76,0.0,0.92499,8e-05,3.22512]
[1780437612052,76.04,67417.0,0.0,0.92419,8e-05,3.25076]
[1780437613903,76.04,67415.76,0.0,0.9241,8e-05,3.2539]
[1780437618942,76.04,67413.69,0.0,0.92394,8e-05,3.25899]
[1780437619948,76.04,67405.36,0.0,0.92325,8e-05,3.28097]
[1780437620955,76.04,67393.86,0.0,0.92229,8e-05,3.31143]
[1780437625988,76.03,67388.02,0.0,0.92183,8e-05,3.32619]
[1780437628018,76.03,67378.46,0.0,0.92102,9e-05,3.3518]
[1780437629019,76.02,67370.91,0.0,0.92039,9e-05,3.37163]
[1780437630041,76.02,67361.89,0.0,0.91961,9e-05,3.39588]
[1780437632199,76.02,67355.17,0.0,0.91921,9e-05,3.40556]
[1780437637079,76.01,67341.31,0.0,0.91802,9e-05,3.44267]
[1780437642114,76.0,67343.73,0.0,0.91825,9e-05,3.43539]
[1780437647152,75.99,67340.02,0.0,0.91795,9e-05,3.4448]
[1780437652191,75.99,67339.43,0.0,0.91792,9e-05,3.4457]
[1780437657270,75.98,67335.78,0.0,0.91762,9e-05,3.45494]
[1780437659272,75.98,67325.27,0.0,0.9167,9e-05,3.48351]
[1780437660355,75.98,67316.67,0.0,0.91593,9e-05,3.50707]
[1780437661347,75.98,67309.86,0.0,0.91532,9e-05,3.52581]
[1780437662446,75.98,67279.89,0.0,0.9126,9e-05,3.60874]
[1780437664361,75.95,67265.86,0.0,0.91137,9e-05,3.64582]
[1780437665376,75.95,67268.15,0.0,0.91159,9e-05,3.63921]
[1780437666378,75.94,67248.14,0.0,0.90974,9e-05,3.6944]
[1780437667382,75.94,67254.05,0.0,0.9103,9e-05,3.67778]
[1780437668389,75.92,67256.63,0.0,0.9106,9e-05,3.66884]
[1780437670404,75.89,67257.27,0.0,0.91075,9e-05,3.66428]
[1780437672507,75.85,67264.16,0.0,0.91148,9e-05,3.64227]
[1780437674432,75.82,67277.54,0.0,0.9128,9e-05,3.60231]
[1780437675440,75.81,67279.71,0.0,0.91305,9e-05,3.5949]
[1780437680475,75.8,67271.91,0.0,0.91235,9e-05,3.61583]
[1780437682581,75.8,67251.52,0.0,0.91046,9e-05,3.67275]
[1780437684507,75.77,67238.37,0.0,0.90929,9e-05,3.70774]
[1780437686518,75.75,67231.84,0.0,0.90872,0.0001,3.72442]
[1780437688537,75.7,67245.96,0.0,0.91021,9e-05,3.68023]
[1780437689547,75.68,67248.37,0.0,0.91048,9e-05,3.67188]
[1780437694577,75.65,67251.14,0.0,0.91102,9e-05,3.65248]
[1780437695584,75.65,67267.23,0.0,0.91253,9e-05,3.60722]
[1780437696592,75.64,67274.24,0.0,0.91319,9e-05,3.58728]
[1780437697599,75.64,67283.77,0.0,0.91406,9e-05,3.56073]
[1780437698607,75.64,67301.5,0.0,0.91568,9e-05,3.51122]
[1780437699613,75.64,67306.9,0.0,0.91617,9e-05,3.49632]
[1780437700624,75.63,67285.29,0.0,0.91423,9e-05,3.55565]
[1780437701627,75.63,67281.86,0.0,0.91392,9e-05,3.56503]
[1780437702726,75.63,67290.91,0.0,0.91475,9e-05,3.53971]
[1780437704650,75.62,67294.93,0.0,0.91512,9e-05,3.52826]
[1780437706662,75.62,67299.02,0.0,0.91551,9e-05,3.51639]
[1780437711697,75.61,67299.57,0.0,0.91558,9e-05,3.51436]
[1780437715727,75.61,67289.43,0.0,0.91467,9e-05,3.54204]
[1780437716735,75.6,67288.25,0.0,0.91457,9e-05,3.54518]
[1780437717742,75.6,67301.54,0.0,0.91578,9e-05,3.50822]
[1780437718748,75.6,67309.75,0.0,0.91652,9e-05,3.48548]
[1780437719755,75.6,67309.19,0.0,0.91647,9e-05,3.48696]
[1780437722881,75.6,67318.43,0.0,0.9173,9e-05,3.46144]
[1780437724805,75.6,67318.01,0.0,0.91727,9e-05,3.46219]
[1780437725805,75.59,67310.33,0.0,0.9166,9e-05,3.48294]
[1780437726818,75.59,67316.05,0.0,0.91712,9e-05,3.46699]
[1780437727821,75.59,67323.1,0.0,0.91774,9e-05,3.44764]
[1780437728825,75.59,67331.91,0.0,0.91852,9e-05,3.42334]
[1780437729832,75.58,67342.59,0.0,0.91947,9e-05,3.39385]
[1780437731847,75.58,67351.36,0.0,0.92023,9e-05,3.36992]
[1780437735874,75.58,67357.26,0.0,0.92075,9e-05,3.35385]
[1780437737888,75.58,67346.37,0.0,0.91981,9e-05,3.38325]
[1780437739902,75.58,67351.81,0.0,0.92028,9e-05,3.3684]
[1780437744936,75.57,67343.03,0.0,0.91953,9e-05,3.39197]
[1780437749973,75.57,67338.87,0.0,0.91918,9e-05,3.40289]
[1780437753092,75.57,67334.33,0.0,0.91896,9e-05,3.40665]
[1780437758030,75.56,67342.62,0.0,0.9197,9e-05,3.38371]
[1780437759036,75.56,67344.75,0.0,0.91989,9e-05,3.37781]
[1780437762057,75.56,67350.85,0.0,0.92042,9e-05,3.36117]
[1780437766096,75.56,67345.26,0.0,0.91994,9e-05,3.37626]
[1780437767103,75.56,67326.37,0.0,0.91829,9e-05,3.42754]
[1780437768112,75.55,67317.23,0.0,0.91749,9e-05,3.45242]
[1780437771152,75.55,67306.8,0.0,0.91656,9e-05,3.48108]
[1780437772160,75.55,67307.28,0.0,0.91661,9e-05,3.47967]
[1780437773241,75.55,67337.44,0.0,0.91928,9e-05,3.39687]
[1780437774199,75.55,67343.64,0.0,0.91982,9e-05,3.37992]
[1780437775185,75.55,67343.52,0.0,0.91981,9e-05,3.38018]
[1780437776189,75.55,67330.35,0.0,0.91866,9e-05,3.41611]
[1780437778207,75.55,67342.48,0.0,0.91973,9e-05,3.38287]
[1780437783322,75.55,67332.74,0.0,0.91888,9e-05,3.40918]
[1780437784252,75.54,67332.74,0.0,0.91889,9e-05,3.40908]
[1780437787272,75.54,67323.04,0.0,0.91805,9e-05,3.43514]
[1780437789287,75.54,67316.46,0.0,0.91746,9e-05,3.4532]
[1780437791301,75.54,67311.19,0.0,0.917,9e-05,3.46764]
[1780437796338,75.54,67309.67,0.0,0.91687,9e-05,3.47164]
[1780437799362,75.53,67299.37,0.0,0.91595,9e-05,3.4999]
[1780437801377,75.53,67290.01,0.0,0.91511,9e-05,3.5256]
[1780437803390,75.53,67284.63,0.0,0.91463,9e-05,3.54027]
[1780437806411,75.53,67269.96,0.0,0.91329,9e-05,3.58083]
[1780437809435,75.52,67240.67,0.0,0.91056,9e-05,3.66287]
[1780437810562,75.52,67233.81,0.0,0.90992,9e-05,3.68208]
[1780437811456,75.52,67245.88,0.0,0.91124,9e-05,3.63939]
[1780437813560,75.52,67239.72,0.0,0.91067,9e-05,3.65651]
[1780437819512,75.51,67237.45,0.0,0.91048,9e-05,3.66208]
[1780437822533,75.5,67243.16,0.0,0.91103,9e-05,3.6456]
[1780437823638,75.5,67250.22,0.0,0.9117,9e-05,3.62563]
[1780437826563,75.49,67256.83,0.0,0.91234,9e-05,3.60625]
[1780437827569,75.49,67264.15,0.0,0.91303,9e-05,3.58571]
[1780437831600,75.49,67270.57,0.0,0.91362,9e-05,3.56768]
[1780437833710,75.49,67281.41,0.0,0.91462,9e-05,3.53735]
[1780437836633,75.49,67266.92,0.0,0.91329,9e-05,3.57762]
[1780437839660,75.49,67257.99,0.0,0.91247,9e-05,3.60249]
[1780437841671,75.48,67248.49,0.0,0.91159,9e-05,3.62899]
[1780437843787,75.48,67257.95,0.0,0.91248,9e-05,3.60226]
[1780437848722,75.48,67243.57,0.0,0.91114,9e-05,3.64231]
[1780437853859,75.47,67254.1,0.0,0.91215,9e-05,3.61208]
[1780437855776,75.47,67231.47,0.0,0.91002,0.0001,3.6757]
[1780437856780,75.47,67202.9,0.0,0.90728,0.0001,3.75677]
[1780437857787,75.45,67191.53,0.0,0.90622,0.0001,3.78789]
[1780437858793,75.41,67190.43,0.0,0.90623,0.0001,3.78768]
[1780437859802,75.37,67199.46,0.0,0.90722,0.0001,3.75845]
[1780437860809,75.37,67202.1,0.0,0.90749,0.0001,3.75061]
[1780437862822,75.36,67210.88,0.0,0.90836,0.0001,3.72499]
[1780437863928,75.36,67223.91,0.0,0.90962,0.0001,3.68767]
[1780437864839,75.36,67223.91,0.0,0.90962,0.0001,3.68746]
[1780437865844,75.35,67230.29,0.0,0.91024,0.0001,3.66917]
[1780437866850,75.35,67234.75,0.0,0.91067,9e-05,3.65637]
[1780437868865,75.35,67241.54,0.0,0.91132,9e-05,3.63689]
[1780437869873,75.35,67248.18,0.0,0.91194,9e-05,3.61805]
[1780437870880,75.35,67249.85,0.0,0.9121,9e-05,3.61325]
[1780437873999,75.34,67255.69,0.0,0.91284,9e-05,3.5881]
[1780437876922,75.34,67256.17,0.0,0.91289,9e-05,3.58656]
[1780437878936,75.34,67263.77,0.0,0.91359,9e-05,3.56516]
[1780437879944,75.32,67279.25,0.0,0.91508,9e-05,3.52013]
[1780437880959,75.31,67290.1,0.0,0.91607,9e-05,3.48971]
[1780437881970,75.31,67287.93,0.0,0.91588,9e-05,3.49547]
[1780437882967,75.31,67266.33,0.0,0.91392,9e-05,3.55535]
[1780437884082,75.31,67256.91,0.0,0.91305,9e-05,3.58172]
[1780437884984,75.31,67256.91,0.0,0.91305,9e-05,3.58168]
[1780437890020,75.3,67254.56,0.0,0.91284,9e-05,3.58785]
[1780437895052,75.29,67254.21,0.0,0.91284,9e-05,3.58786]
[1780437897069,75.29,67260.15,0.0,0.91341,9e-05,3.57074]
[1780437898077,75.28,67265.36,0.0,0.9139,9e-05,3.55579]
[1780437899085,75.27,67267.09,0.0,0.91408,9e-05,3.55027]
[1780437903111,75.26,67272.1,0.0,0.91459,9e-05,3.53496]
[1780437908154,75.25,67280.36,0.0,0.91538,9e-05,3.51073]
[1780437910171,75.24,67275.01,0.0,0.91491,9e-05,3.52507]
[1780437914309,75.23,67287.85,0.0,0.91611,9e-05,3.48823]
[1780437916228,75.22,67299.64,0.0,0.91719,9e-05,3.45512]
[1780437917234,75.22,67301.49,0.0,0.91736,9e-05,3.44982]
[1780437918242,75.22,67293.23,0.0,0.91663,9e-05,3.47247]
[1780437919248,75.21,67286.72,0.0,0.91605,9e-05,3.4903]
[1780437920254,75.21,67287.56,0.0,0.91613,9e-05,3.48774]
[1780437925290,75.2,67283.63,0.0,0.91581,9e-05,3.49745]
[1780437928311,75.19,67289.16,0.0,0.91633,9e-05,3.48138]
[1780437930325,75.18,67294.84,0.0,0.91686,9e-05,3.46523]
[1780437934449,75.17,67290.31,0.0,0.91666,9e-05,3.46841]
[1780437937375,75.17,67284.17,0.0,0.91612,9e-05,3.48503]
[1780437938383,75.17,67279.06,0.0,0.91566,9e-05,3.499]
[1780437940397,75.16,67272.66,0.0,0.91509,9e-05,3.51632]
[1780437945433,75.14,67271.74,0.0,0.91506,9e-05,3.51731]
[1780437950466,75.13,67269.37,0.0,0.91488,9e-05,3.52258]
[1780437955502,75.11,67268.64,0.0,0.91486,9e-05,3.52327]
[1780437960539,75.09,67267.55,0.0,0.9148,9e-05,3.52495]
[1780437963557,75.09,67274.47,0.0,0.91546,9e-05,3.50487]
[1780437967586,75.07,67279.45,0.0,0.91595,9e-05,3.4901]
[1780437971624,75.07,67284.63,0.0,0.91644,9e-05,3.47489]
[1780437972631,75.06,67291.45,0.0,0.91706,9e-05,3.45583]
[1780437973634,75.06,67300.48,0.0,0.91787,9e-05,3.43076]
[1780437974640,75.06,67305.86,0.0,0.91836,9e-05,3.41584]
[1780437979675,75.06,67305.91,0.0,0.91838,9e-05,3.41527]
[1780437983704,75.05,67282.85,0.0,0.91632,9e-05,3.4786]
[1780437986725,75.05,67297.1,0.0,0.91761,9e-05,3.43884]
[1780437991760,75.04,67300.71,0.0,0.91813,9e-05,3.42]
[1780437994883,75.04,67286.88,0.0,0.91689,9e-05,3.45793]
[1780437995789,75.04,67286.81,0.0,0.91689,9e-05,3.45798]
[1780437997803,75.03,67278.73,0.0,0.91617,9e-05,3.48006]
[1780437998810,75.03,67285.57,0.0,0.9168,9e-05,3.46092]
[1780438003844,75.02,67289.74,0.0,0.91719,9e-05,3.44867]
[1780438006864,75.02,67294.91,0.0,0.91767,9e-05,3.434]
[1780438008880,75.02,67289.88,0.0,0.91723,9e-05,3.44766]
[1780438013917,75.01,67295.92,0.0,0.91779,9e-05,3.43031]
[1780438018953,75.0,67293.91,0.0,0.91763,9e-05,3.43527]
[1780438023987,74.99,67285.21,0.0,0.91686,9e-05,3.45877]
[1780438025097,74.99,67271.94,0.0,0.91566,9e-05,3.49552]
[1780438026050,74.99,67271.94,0.0,0.91567,9e-05,3.49532]
[1780438031080,74.99,67271.08,0.0,0.9156,9e-05,3.49734]
[1780438035176,74.98,67282.42,0.0,0.91666,9e-05,3.46516]
[1780438037128,74.98,67291.9,0.0,0.91752,9e-05,3.43854]
[1780438038136,74.97,67296.42,0.0,0.91793,9e-05,3.42593]
[1780438042165,74.97,67299.44,0.0,0.91821,9e-05,3.4172]
[1780438044188,74.97,67305.0,0.0,0.91871,9e-05,3.40172]
[1780438045245,74.97,67310.68,0.0,0.91922,9e-05,3.38603]
[1780438047199,74.97,67311.57,0.0,0.9193,9e-05,3.38348]
[1780438052234,74.96,67311.14,0.0,0.91944,9e-05,3.37614]
[1780438054250,74.96,67306.01,0.0,0.91899,9e-05,3.39015]
[1780438059283,74.96,67312.64,0.0,0.91958,9e-05,3.37176]
[1780438062303,74.96,67307.38,0.0,0.91912,9e-05,3.38611]
[1780438067339,74.96,67303.42,0.0,0.91878,9e-05,3.39674]
[1780438069352,74.96,67310.47,0.0,0.9194,9e-05,3.37725]
[1780438070358,74.95,67313.55,0.0,0.91968,9e-05,3.36877]
[1780438074390,74.95,67320.29,0.0,0.92027,9e-05,3.35025]
[1780438076402,74.95,67322.81,0.0,0.92049,9e-05,3.34339]
[1780438081438,74.96,67320.19,0.0,0.92026,9e-05,3.35062]
[1780438086474,74.95,67321.66,0.0,0.92039,9e-05,3.34647]
[1780438091508,74.95,67320.06,0.0,0.92026,9e-05,3.35074]
[1780438096542,74.95,67316.32,0.0,0.91993,9e-05,3.36102]
[1780438097551,74.95,67309.66,0.0,0.91934,9e-05,3.37928]
[1780438098556,74.95,67303.87,0.0,0.91883,9e-05,3.39516]
[1780438099580,74.95,67308.38,0.0,0.91923,9e-05,3.3827]
[1780438100572,74.95,67313.42,0.0,0.91967,9e-05,3.36884]
[1780438102604,74.95,67317.38,0.0,0.92002,9e-05,3.35797]
[1780438105685,74.95,67324.31,0.0,0.92063,9e-05,3.33903]
[1780438109653,74.95,67326.0,0.0,0.92077,9e-05,3.33452]
[1780438111667,74.95,67322.1,0.0,0.92061,9e-05,3.33689]
[1780438116703,74.95,67324.86,0.0,0.92084,9e-05,3.32952]
[1780438121739,74.96,67326.79,0.0,0.921,9e-05,3.32448]
[1780438126773,74.95,67328.13,0.0,0.92113,9e-05,3.32056]
[1780438131808,74.96,67326.88,0.0,0.92101,9e-05,3.32424]
[1780438132815,74.96,67321.41,0.0,0.92053,9e-05,3.33918]
[1780438137850,74.96,67324.52,0.0,0.9208,9e-05,3.33086]
[1780438140872,74.96,67316.83,0.0,0.92012,9e-05,3.35195]
[1780438145966,74.96,67312.15,0.0,0.91971,9e-05,3.36469]
[1780438148928,74.96,67306.99,0.0,0.91926,9e-05,3.37877]
[1780438151948,74.96,67294.64,0.0,0.91816,9e-05,3.41275]
[1780438152956,74.96,67288.57,0.0,0.91762,9e-05,3.42956]
[1780438156038,74.96,67278.24,0.0,0.91668,9e-05,3.45828]
[1780438161074,74.96,67274.87,0.0,0.91638,9e-05,3.46737]
[1780438163030,74.95,67268.43,0.0,0.9158,9e-05,3.4851]
[1780438166050,74.95,67259.66,0.0,0.915,9e-05,3.50943]
[1780438168065,74.95,67253.84,0.0,0.91447,9e-05,3.52556]
[1780438173104,74.94,67257.21,0.0,0.91498,9e-05,3.50709]
[1780438178134,74.93,67253.67,0.0,0.91469,9e-05,3.51583]
[1780438183181,74.92,67236.46,0.0,0.91312,9e-05,3.56318]
[1780438184204,74.92,67227.41,0.0,0.91228,9e-05,3.58859]
[1780438185194,74.92,67213.52,0.0,0.91096,0.0001,3.6278]
[1780438186205,74.92,67190.12,0.0,0.90871,0.0001,3.69451]
[1780438187211,74.91,67188.24,0.0,0.90853,0.0001,3.69975]
[1780438188215,74.91,67194.15,0.0,0.90911,0.0001,3.68266]
[1780438189252,74.91,67197.53,0.0,0.90944,0.0001,3.67286]
[1780438190237,74.91,67202.95,0.0,0.90997,0.0001,3.65726]
[1780438191339,74.91,67212.7,0.0,0.91091,0.0001,3.6294]
[1780438192250,74.91,67212.7,0.0,0.91091,0.0001,3.62934]
[1780438193255,74.91,67207.15,0.0,0.91038,0.0001,3.64507]
[1780438196275,74.9,67215.91,0.0,0.91123,0.0001,3.61975]
[1780438197284,74.9,67221.34,0.0,0.91175,9e-05,3.6043]
[1780438199303,74.9,67225.57,0.0,0.91216,9e-05,3.59208]
[1780438200304,74.9,67235.62,0.0,0.91311,9e-05,3.5635]
[1780438201313,74.89,67251.07,0.0,0.91456,9e-05,3.51974]
[1780438202320,74.89,67251.07,0.0,0.91457,9e-05,3.51948]
[1780438204344,74.88,67256.31,0.0,0.91507,9e-05,3.50431]
[1780438207358,74.88,67248.4,0.0,0.91436,9e-05,3.52578]
[1780438208370,74.87,67247.34,0.0,0.91427,9e-05,3.52849]
[1780438213407,74.86,67249.2,0.0,0.91448,9e-05,3.52203]
[1780438216425,74.85,67239.45,0.0,0.91359,9e-05,3.54885]
[1780438217430,74.85,67232.94,0.0,0.91299,9e-05,3.56708]
[1780438218440,74.85,67235.86,0.0,0.91327,9e-05,3.55869]
[1780438220456,74.84,67242.12,0.0,0.91386,9e-05,3.54079]
[1780438222469,74.84,67243.31,0.0,0.91398,9e-05,3.53723]
[1780438224487,74.84,67232.0,0.0,0.91293,9e-05,3.56886]
[1780438225489,74.84,67229.18,0.0,0.91267,9e-05,3.57667]
[1780438228523,74.83,67213.88,0.0,0.91124,0.0001,3.61955]
[1780438230524,74.83,67198.3,0.0,0.90974,0.0001,3.66389]
[1780438231643,74.83,67190.95,0.0,0.90921,0.0001,3.67623]
[1780438233545,74.83,67188.65,0.0,0.909,0.0001,3.68256]
[1780438236571,74.82,67181.11,0.0,0.90828,0.0001,3.70376]
[1780438239590,74.82,67192.02,0.0,0.90936,0.0001,3.67196]
[1780438240595,74.81,67200.75,0.0,0.91021,0.0001,3.64689]
[1780438241714,74.81,67201.29,0.0,0.91026,0.0001,3.64525]
[1780438245629,74.81,67220.05,0.0,0.91207,9e-05,3.59137]
[1780438246637,74.81,67217.55,0.0,0.91184,0.0001,3.59827]
[1780438247647,74.8,67196.6,0.0,0.90983,0.0001,3.6579]
[1780438248666,74.8,67189.65,0.0,0.90916,0.0001,3.67768]
[1780438249668,74.8,67188.81,0.0,0.90909,0.0001,3.67995]
[1780438250675,74.8,67195.54,0.0,0.90974,0.0001,3.66054]
[1780438251789,74.8,67199.86,0.0,0.91017,0.0001,3.64809]
[1780438254703,74.8,67192.63,0.0,0.90948,0.0001,3.66846]
[1780438259736,74.79,67183.71,0.0,0.90863,0.0001,3.69343]
[1780438260747,74.79,67177.78,0.0,0.90805,0.0001,3.71031]
[1780438261882,74.78,67155.93,0.0,0.9059,0.0001,3.77321]
[1780438262757,74.78,67155.57,0.0,0.90586,0.0001,3.77419]
[1780438263766,74.77,67145.63,0.0,0.90491,0.0001,3.80183]
[1780438264773,74.77,67151.66,0.0,0.90552,0.0001,3.78415]
[1780438265780,74.77,67156.88,0.0,0.90605,0.0001,3.76888]
[1780438268802,74.76,67151.48,0.0,0.90552,0.0001,3.78418]
[1780438270815,74.74,67158.78,0.0,0.9063,0.0001,3.76148]
[1780438271948,74.74,67149.88,0.0,0.90541,0.0001,3.78717]
[1780438273836,74.74,67157.89,0.0,0.90622,0.0001,3.76368]
[1780438274851,74.74,67160.03,0.0,0.90644,0.0001,3.75738]
[1780438275850,74.74,67167.98,0.0,0.90723,0.0001,3.7343]
[1780438276858,74.73,67173.72,0.0,0.9078,0.0001,3.71752]
[1780438278874,74.73,67179.65,0.0,0.9084,0.0001,3.70008]
[1780438281901,74.72,67190.08,0.0,0.90943,0.0001,3.66965]
[1780438282912,74.72,67198.1,0.0,0.91021,0.0001,3.64657]
[1780438283913,74.72,67207.42,0.0,0.91111,0.0001,3.6199]
[1780438284920,74.72,67208.3,0.0,0.9112,0.0001,3.61734]
[1780438289959,74.72,67201.6,0.0,0.91056,0.0001,3.63625]
[1780438290972,74.72,67194.22,0.0,0.90985,0.0001,3.65722]
[1780438292980,74.72,67191.35,0.0,0.90976,0.0001,3.65664]
[1780438296005,74.71,67182.59,0.0,0.90892,0.0001,3.68155]
[1780438297009,74.71,67183.52,0.0,0.90902,0.0001,3.67852]
[1780438298016,74.71,67189.87,0.0,0.90964,0.0001,3.66021]
[1780438299026,74.71,67184.58,0.0,0.90913,0.0001,3.67524]
[1780438304058,74.7,67183.92,0.0,0.90909,0.0001,3.67658]
[1780438308086,74.69,67178.55,0.0,0.90858,0.0001,3.69132]
[1780438310111,74.69,67184.39,0.0,0.90916,0.0001,3.67427]
[1780438315136,74.68,67175.29,0.0,0.9083,0.0001,3.69971]
[1780438316142,74.68,67169.81,0.0,0.90776,0.0001,3.7155]
[1780438319163,74.67,67164.05,0.0,0.90721,0.0001,3.73154]
[1780438321178,74.67,67161.47,0.0,0.90697,0.0001,3.73856]
[1780438325209,74.65,67155.52,0.0,0.90642,0.0001,3.75458]
[1780438327222,74.65,67160.82,0.0,0.90695,0.0001,3.73901]
[1780438332260,74.64,67171.55,0.0,0.90805,0.0001,3.70694]
[1780438333265,74.63,67171.55,0.0,0.90806,0.0001,3.70655]
[1780438334270,74.63,67181.34,0.0,0.90903,0.0001,3.67824]
[1780438338298,74.63,67172.56,0.0,0.90819,0.0001,3.70289]
[1780438340313,74.62,67163.46,0.0,0.9073,0.0001,3.72896]
[1780438341321,74.62,67163.64,0.0,0.90733,0.0001,3.72801]
[1780438346354,74.61,67166.27,0.0,0.90762,0.0001,3.71957]
[1780438350385,74.6,67172.38,0.0,0.90825,0.0001,3.70098]
[1780438354411,74.59,67167.43,0.0,0.90796,0.0001,3.70617]
[1780438355421,74.59,67157.07,0.0,0.90695,0.0001,3.73571]
[1780438356426,74.59,67147.33,0.0,0.90598,0.0001,3.76384]
[1780438357433,74.58,67139.8,0.0,0.90523,0.0001,3.78559]
[1780438361460,74.58,67146.04,0.0,0.90587,0.0001,3.7669]
[1780438364482,74.57,67140.7,0.0,0.90535,0.0001,3.78205]
[1780438367523,74.57,67134.09,0.0,0.9047,0.0001,3.80086]
[1780438368526,74.57,67124.87,0.0,0.90377,0.0001,3.82759]
[1780438369523,74.56,67119.08,0.0,0.90318,0.0001,3.84432]
[1780438371534,74.56,67129.08,0.0,0.90422,0.0001,3.81464]
[1780438372766,74.56,67141.71,0.0,0.9055,0.0001,3.77783]
[1780438374559,74.56,67148.63,0.0,0.9062,0.0001,3.75747]
[1780438375566,74.55,67154.41,0.0,0.90678,0.0001,3.74046]
[1780438377577,74.55,67163.24,0.0,0.90768,0.0001,3.71448]
[1780438380600,74.54,67157.05,0.0,0.90708,0.0001,3.73174]
[1780438382625,74.54,67151.81,0.0,0.90657,0.0001,3.74673]
[1780438384635,74.54,67143.4,0.0,0.90573,0.0001,3.77092]
[1780438387662,74.53,67126.95,0.0,0.90408,0.0001,3.81871]
[1780438388670,74.53,67120.95,0.0,0.90347,0.0001,3.83604]
[1780438392699,74.53,67128.93,0.0,0.9043,0.0001,3.81228]
[1780438393705,74.52,67129.22,0.0,0.90434,0.0001,3.81124]
[1780438394711,74.52,67137.02,0.0,0.90513,0.0001,3.78848]
[1780438398752,74.52,67128.92,0.0,0.90432,0.0001,3.81177]
[1780438400767,74.52,67138.15,0.0,0.90526,0.0001,3.7845]
[1780438403009,74.51,67126.02,0.0,0.90404,0.0001,3.81978]
[1780438403791,74.51,67126.31,0.0,0.90407,0.0001,3.81872]
[1780438404800,74.51,67134.66,0.0,0.90493,0.0001,3.79417]
[1780438406827,74.51,67125.1,0.0,0.90396,0.0001,3.82207]
[1780438408831,74.51,67109.99,0.0,0.90242,0.0001,3.86612]
[1780438409838,74.51,67105.64,0.0,0.90197,0.0001,3.87881]
[1780438411869,74.5,67113.09,0.0,0.90293,0.0001,3.84796]
[1780438413086,74.5,67107.18,0.0,0.90233,0.0001,3.86523]
[1780438414872,74.5,67104.91,0.0,0.9021,0.0001,3.87172]
[1780438419911,74.49,67103.32,0.0,0.90196,0.0001,3.87581]
[1780438424946,74.49,67109.48,0.0,0.90261,0.0001,3.8571]
[1780438427968,74.48,67111.35,0.0,0.90282,0.0001,3.85134]
[1780438433002,74.48,67110.28,0.0,0.90272,0.0001,3.85407]
[1780438434018,74.48,67104.36,0.0,0.90211,0.0001,3.87139]
[1780438435029,74.48,67099.6,0.0,0.90162,0.0001,3.8853]
[1780438436033,74.47,67107.39,0.0,0.90243,0.0001,3.86223]
[1780438437040,74.47,67114.77,0.0,0.9032,0.0001,3.84045]
[1780438438045,74.47,67122.45,0.0,0.90398,0.0001,3.81787]
[1780438439117,74.47,67133.13,0.0,0.90507,0.0001,3.78661]
[1780438440062,74.47,67148.27,0.0,0.90659,0.0001,3.74256]
[1780438441081,74.47,67163.08,0.0,0.90807,0.0001,3.69957]
[1780438442080,74.47,67162.89,0.0,0.90805,0.0001,3.70008]
[1780438444089,74.47,67157.33,0.0,0.9075,0.0001,3.71625]
[1780438446152,74.47,67151.99,0.0,0.90697,0.0001,3.73161]
[1780438448132,74.47,67142.57,0.0,0.90603,0.0001,3.75884]
[1780438449140,74.47,67144.05,0.0,0.90619,0.0001,3.75441]
[1780438451160,74.47,67135.46,0.0,0.90532,0.0001,3.77952]
[1780438452161,74.47,67130.96,0.0,0.90486,0.0001,3.79266]
[1780438455182,74.47,67136.26,0.0,0.9054,0.0001,3.77719]
[1780438457196,74.47,67140.04,0.0,0.90578,0.0001,3.76622]
[1780438462231,74.46,67144.46,0.0,0.90624,0.0001,3.7529]
[1780438467269,74.46,67141.05,0.0,0.9059,0.0001,3.76256]
[1780438468273,74.46,67132.21,0.0,0.90501,0.0001,3.78836]
[1780438469281,74.46,67128.35,0.0,0.90462,0.0001,3.79963]
[1780438474316,74.46,67128.26,0.0,0.9048,0.0001,3.79118]
[1780438475325,74.46,67122.61,0.0,0.90422,0.0001,3.80769]
[1780438477337,74.46,67117.16,0.0,0.90367,0.0001,3.82358]
[1780438480368,74.46,67123.71,0.0,0.90434,0.0001,3.80425]
[1780438481368,74.46,67125.81,0.0,0.90455,0.0001,3.79823]
[1780438482375,74.46,67120.36,0.0,0.90399,0.0001,3.8144]
[1780438483624,74.46,67114.78,0.0,0.90341,0.0001,3.83083]
[1780438486407,74.46,67105.77,0.0,0.90248,0.0001,3.85742]
[1780438488435,74.46,67101.72,0.0,0.90206,0.0001,3.8694]
[1780438490463,74.46,67110.6,0.0,0.90298,0.0001,3.84334]
[1780438492479,74.47,67103.72,0.0,0.90226,0.0001,3.86366]
[1780438497512,74.47,67103.07,0.0,0.90219,0.0001,3.86569]
[1780438500533,74.47,67108.92,0.0,0.90279,0.0001,3.84857]
[1780438505578,74.47,67107.82,0.0,0.90268,0.0001,3.85167]
[1780438507592,74.47,67094.27,0.0,0.90128,0.0001,3.8915]
[1780438508594,74.47,67094.85,0.0,0.90134,0.0001,3.88977]
[1780438511613,74.47,67100.17,0.0,0.9019,0.0001,3.87406]
[1780438516655,74.47,67102.53,0.0,0.90214,0.0001,3.86718]
[1780438518662,74.47,67107.98,0.0,0.9027,0.0001,3.8512]
[1780438521686,74.47,67114.44,0.0,0.90336,0.0001,3.83235]
[1780438522692,74.47,67114.44,0.0,0.90336,0.0001,3.83228]
[1780438523909,74.47,67123.79,0.0,0.90432,0.0001,3.80478]
[1780438525712,74.47,67124.95,0.0,0.90444,0.0001,3.80137]
[1780438527728,74.47,67132.29,0.0,0.90519,0.0001,3.77995]
[1780438530748,74.46,67124.33,0.0,0.90439,0.0001,3.80291]
[1780438531754,74.46,67120.17,0.0,0.90415,0.0001,3.80638]
[1780438532763,74.46,67112.71,0.0,0.90339,0.0001,3.82805]
[1780438533770,74.46,67101.61,0.0,0.90225,0.0001,3.86054]
[1780438534775,74.46,67101.61,0.0,0.90225,0.0001,3.86059]
[1780438537796,74.46,67106.69,0.0,0.90277,0.0001,3.84577]
[1780438538804,74.46,67115.41,0.0,0.90366,0.0001,3.82034]
[1780438539812,74.46,67122.77,0.0,0.90441,0.0001,3.79893]
[1780438544846,74.47,67120.29,0.0,0.90414,0.0001,3.80681]
[1780438549881,74.48,67116.8,0.0,0.90376,0.0001,3.81754]
[1780438551897,74.48,67107.7,0.0,0.90282,0.0001,3.8444]
[1780438552901,74.48,67100.32,0.0,0.90206,0.0001,3.86613]
[1780438554139,74.48,67092.26,0.0,0.90122,0.0001,3.88991]
[1780438554917,74.48,67092.35,0.0,0.90123,0.0001,3.88963]
[1780438557939,74.48,67081.1,0.0,0.90005,0.00011,3.92281]
[1780438558945,74.48,67074.36,0.0,0.89934,0.00011,3.9427]
[1780438562973,74.47,67082.11,0.0,0.90017,0.00011,3.91945]
[1780438568020,74.47,67088.0,0.0,0.90079,0.0001,3.90183]
[1780438572053,74.47,67070.76,0.0,0.89898,0.00011,3.95279]
[1780438573062,74.47,67055.23,0.0,0.89732,0.00011,3.99892]
[1780438574306,74.47,67057.1,0.0,0.89752,0.00011,3.99333]
[1780438577115,74.47,67048.91,0.0,0.89664,0.00011,4.01777]
[1780438578116,74.47,67036.92,0.0,0.89533,0.00011,4.05386]
[1780438579125,74.48,67038.49,0.0,0.89549,0.00011,4.04959]
[1780438580131,74.48,67047.55,0.0,0.89647,0.00011,4.02253]
[1780438582141,74.48,67054.97,0.0,0.89726,0.00011,4.00057]
[1780438587192,74.48,67054.26,0.0,0.89719,0.00011,4.00262]
[1780438591211,74.48,67046.5,0.0,0.89655,0.00011,4.01685]
[1780438592222,74.48,67046.55,0.0,0.89656,0.00011,4.01665]
[1780438594233,74.48,67054.11,0.0,0.89737,0.00011,3.99403]
[1780438595240,74.48,67054.17,0.0,0.89738,0.00011,3.99382]
[1780438598261,74.49,67041.16,0.0,0.89594,0.00011,4.03376]
[1780438599269,74.5,67032.62,0.0,0.89498,0.00011,4.06004]
[1780438600278,74.5,67027.32,0.0,0.89439,0.00011,4.07626]
[1780438601297,74.5,67020.83,0.0,0.89367,0.00011,4.09576]
[1780438602294,74.5,67028.2,0.0,0.89449,0.00011,4.0735]
[1780438603301,74.5,67038.92,0.0,0.89566,0.00011,4.04147]
[1780438604310,74.51,67048.67,0.0,0.89669,0.00011,4.01289]
[1780438605316,74.51,67054.53,0.0,0.89732,0.00011,3.99551]
[1780438606323,74.51,67060.46,0.0,0.89795,0.00011,3.97798]
[1780438607329,74.51,67054.84,0.0,0.89735,0.00011,3.99485]
[1780438608347,74.51,67049.12,0.0,0.89673,0.00011,4.01188]
[1780438612370,74.52,67054.57,0.0,0.89731,0.00011,3.99596]
[1780438614384,74.52,67043.79,0.0,0.89613,0.00011,4.02835]
[1780438618414,74.52,67053.05,0.0,0.89713,0.00011,4.00094]
[1780438623450,74.53,67042.76,0.0,0.89599,0.00011,4.03236]
[1780438627484,74.53,67036.77,0.0,0.89533,0.00011,4.05049]
[1780438631513,74.53,67032.8,0.0,0.89489,0.00011,4.06263]
[1780438632522,74.53,67018.41,0.0,0.89332,0.00011,4.1056]
[1780438633528,74.53,67009.46,0.0,0.89232,0.00011,4.1325]
[1780438637560,74.52,66995.62,0.0,0.8908,0.00011,4.17365]
[1780438638624,74.5,66995.11,0.0,0.8908,0.00011,4.17358]
[1780438639634,74.5,66987.0,0.0,0.88989,0.00011,4.198]
[1780438641650,74.48,67003.92,0.0,0.89187,0.00011,4.14459]
[1780438643667,74.48,66993.47,0.0,0.8907,0.00011,4.17621]
[1780438644825,74.47,66977.69,0.0,0.88892,0.00011,4.22397]
[1780438647697,74.47,66989.57,0.0,0.89027,0.00011,4.18789]
[1780438649711,74.46,66980.14,0.0,0.88923,0.00011,4.21561]
[1780438651726,74.45,66973.27,0.0,0.88869,0.00011,4.22623]
[1780438653745,74.46,66968.0,0.0,0.88805,0.00011,4.2432]
[1780438655766,74.45,66976.3,0.0,0.88903,0.00011,4.21737]
[1780438656774,74.45,66976.01,0.0,0.889,0.00011,4.21806]
[1780438658785,74.45,66968.08,0.0,0.8881,0.00011,4.24203]
[1780438661809,74.44,66955.11,0.0,0.88663,0.00012,4.28098]
[1780438662815,74.44,66955.11,0.0,0.88663,0.00012,4.28079]
[1780438664987,74.43,66966.7,0.0,0.88798,0.00011,4.24512]
[1780438666857,74.43,66972.9,0.0,0.8887,0.00011,4.22592]
[1780438668977,74.43,66964.9,0.0,0.88779,0.00012,4.25029]
[1780438669963,74.43,66950.97,0.0,0.88618,0.00012,4.29281]
[1780438672921,74.43,66962.73,0.0,0.88754,0.00012,4.25686]
[1780438673925,74.43,66968.58,0.0,0.88821,0.00011,4.23912]
[1780438675085,74.43,66960.13,0.0,0.88722,0.00012,4.26524]
[1780438676946,74.44,66955.96,0.0,0.88673,0.00012,4.27821]
[1780438678962,74.43,66961.98,0.0,0.88744,0.00012,4.25955]
[1780438679967,74.45,66953.69,0.0,0.88643,0.00012,4.28626]
[1780438680975,74.45,66951.9,0.0,0.88623,0.00012,4.29143]
[1780438683996,74.43,66945.38,0.0,0.88551,0.00012,4.31028]
[1780438685155,74.44,66949.1,0.0,0.88592,0.00012,4.29959]
[1780438688068,74.45,66940.83,0.0,0.88492,0.00012,4.32579]
[1780438689054,74.45,66931.65,0.0,0.88384,0.00012,4.35395]
[1780438690056,74.44,66886.03,0.0,0.87841,0.00012,4.49386]
[1780438691058,74.44,66848.98,0.0,0.87384,0.00013,4.60882]
[1780438692084,74.43,66830.52,0.0,0.87156,0.00013,4.66539]
[1780438693086,74.42,66846.76,0.0,0.87361,0.00013,4.61448]
[1780438695257,74.42,66862.07,0.0,0.87553,0.00012,4.56648]
[1780438697137,74.44,66866.06,0.0,0.87597,0.00012,4.55538]
[1780438698137,74.44,66854.24,0.0,0.8745,0.00012,4.59224]
[1780438699144,74.44,66836.39,0.0,0.87226,0.00013,4.64795]
[1780438700187,74.43,66837.34,0.0,0.8724,0.00013,4.6445]
[1780438701175,74.43,66846.77,0.0,0.8736,0.00013,4.61462]
[1780438702184,74.42,66865.55,0.0,0.87594,0.00012,4.55608]
[1780438703197,74.42,66886.42,0.0,0.87851,0.00012,4.49125]
[1780438704204,74.42,66921.12,0.0,0.88271,0.00012,4.38332]
[1780438705358,74.41,66927.6,0.0,0.88348,0.00012,4.36329]
[1780438706220,74.42,66927.07,0.0,0.88339,0.00012,4.3657]
[1780438707226,74.42,66917.17,0.0,0.88221,0.00012,4.39627]
[1780438708233,74.43,66924.1,0.0,0.88301,0.00012,4.37548]
[1780438709241,74.43,66929.32,0.0,0.88364,0.00012,4.35931]
[1780438714308,74.43,66926.44,0.0,0.88349,0.00012,4.35933]
[1780438715428,74.43,66894.46,0.0,0.87966,0.00012,4.45793]
[1780438716307,74.43,66894.88,0.0,0.87971,0.00012,4.45677]
[1780438717327,74.43,66901.85,0.0,0.88054,0.00012,4.43531]
[1780438718333,74.44,66919.98,0.0,0.88271,0.00012,4.37952]
[1780438719332,74.44,66919.98,0.0,0.8827,0.00012,4.37966]
[1780438720364,74.45,66921.24,0.0,0.88283,0.00012,4.3765]
[1780438723393,74.45,66942.8,0.0,0.88537,0.00012,4.31023]
[1780438724395,74.45,66960.55,0.0,0.88743,0.00012,4.256]
[1780438725514,74.45,66957.83,0.0,0.88711,0.00012,4.26442]
[1780438729430,74.45,66966.06,0.0,0.88804,0.00011,4.23978]
[1780438730442,74.45,66966.58,0.0,0.8881,0.00011,4.2382]
[1780438734465,74.46,66956.34,0.0,0.8869,0.00012,4.26988]
[1780438735597,74.46,66952.85,0.0,0.8865,0.00012,4.28047]
[1780438738493,74.46,66958.15,0.0,0.88711,0.00012,4.26435]
[1780438739504,74.46,66952.72,0.0,0.88648,0.00012,4.28116]
[1780438741515,74.46,66944.91,0.0,0.88556,0.00012,4.30514]
[1780438742523,74.46,66940.17,0.0,0.88501,0.00012,4.31972]
[1780438744536,74.46,66946.05,0.0,0.88569,0.00012,4.30187]
[1780438748579,74.47,66956.66,0.0,0.88691,0.00012,4.26978]
[1780438749587,74.47,66963.47,0.0,0.88769,0.00012,4.24915]
[1780438750592,74.47,66969.23,0.0,0.88835,0.00011,4.23163]
[1780438752607,74.47,66974.82,0.0,0.88899,0.00011,4.21465]
[1780438754620,74.48,66963.79,0.0,0.88771,0.00012,4.24859]
[1780438756633,74.48,66973.25,0.0,0.88879,0.00011,4.21985]
[1780438757643,74.48,66962.31,0.0,0.88753,0.00012,4.2533]
[1780438761681,74.48,66957.25,0.0,0.88695,0.00012,4.2687]
[1780438762688,74.48,66942.68,0.0,0.88526,0.00012,4.31323]
[1780438763694,74.48,66931.78,0.0,0.88398,0.00012,4.3467]
[1780438764699,74.48,66935.06,0.0,0.88436,0.00012,4.33665]
[1780438765711,74.48,66941.61,0.0,0.88513,0.00012,4.31646]
[1780438767725,74.48,66931.3,0.0,0.88392,0.00012,4.34816]
[1780438768726,74.48,66913.26,0.0,0.88178,0.00012,4.40364]
[1780438769736,74.48,66914.73,0.0,0.88195,0.00012,4.39916]
[1780438770742,74.48,66914.65,0.0,0.88194,0.00012,4.39942]
[1780438771757,74.48,66911.41,0.0,0.88175,0.00012,4.4005]
[1780438774769,74.48,66905.1,0.0,0.88099,0.00012,4.42003]
[1780438775878,74.48,66901.7,0.0,0.88058,0.00012,4.43054]
[1780438777792,74.48,66912.39,0.0,0.88186,0.00012,4.39764]
[1780438778802,74.48,66918.1,0.0,0.88256,0.00012,4.37965]
[1780438783837,74.48,66933.25,0.0,0.88435,0.00012,4.33299]
[1780438788871,74.48,66933.71,0.0,0.8844,0.00012,4.3317]
[1780438791897,74.48,66943.02,0.0,0.88549,0.00012,4.30331]
[1780438792905,74.48,66953.54,0.0,0.88671,0.00012,4.27122]
[1780438793909,74.48,66955.44,0.0,0.88693,0.00012,4.26552]
[1780438798945,74.49,66954.58,0.0,0.88681,0.00012,4.26873]
[1780438801981,74.49,66943.9,0.0,0.88555,0.00012,4.30182]
[1780438803027,74.5,66936.22,0.0,0.88464,0.00012,4.32553]
[1780438804013,74.5,66936.62,0.0,0.88468,0.00012,4.32446]
[1780438805015,74.5,66944.72,0.0,0.88563,0.00012,4.2997]
[1780438806016,74.5,66938.05,0.0,0.88484,0.00012,4.32032]
[1780438808036,74.5,66941.44,0.0,0.88523,0.00012,4.31017]
[1780438810057,74.51,66930.79,0.0,0.88397,0.00012,4.34304]
[1780438811056,74.51,66920.02,0.0,0.88269,0.00012,4.37626]
[1780438812065,74.51,66915.17,0.0,0.88211,0.00012,4.39126]
[1780438814081,74.51,66925.6,0.0,0.88334,0.00012,4.35934]
[1780438815086,74.51,66928.74,0.0,0.88371,0.00012,4.3498]
[1780438818112,74.52,66923.03,0.0,0.88302,0.00012,4.36773]
[1780438820121,74.52,66918.52,0.0,0.88248,0.00012,4.38182]
[1780438825166,74.52,66917.69,0.0,0.88236,0.00012,4.38476]
[1780438827185,74.53,66917.09,0.0,0.88229,0.00012,4.38672]
[1780438828191,74.53,66924.71,0.0,0.88319,0.00012,4.36336]
[1780438829203,74.53,66932.04,0.0,0.88405,0.00012,4.34097]
[1780438831221,74.53,66932.48,0.0,0.88429,0.00012,4.33088]
[1780438833232,74.53,66941.44,0.0,0.88534,0.00012,4.3036]
[1780438836340,74.53,66955.03,0.0,0.88691,0.00012,4.26228]
[1780438837259,74.54,66954.62,0.0,0.88686,0.00012,4.26364]
[1780438842294,74.54,66950.15,0.0,0.88632,0.00012,4.27783]
[1780438846411,74.55,66942.72,0.0,0.88544,0.00012,4.30096]
[1780438848345,74.55,66942.41,0.0,0.88539,0.00012,4.3022]
[1780438849347,74.55,66948.13,0.0,0.88606,0.00012,4.28479]
[1780438851362,74.55,66951.21,0.0,0.88641,0.00012,4.27558]
[1780438855389,74.56,66945.65,0.0,0.88574,0.00012,4.29298]
[1780438857404,74.56,66951.41,0.0,0.88641,0.00012,4.27557]
[1780438861440,74.57,66963.71,0.0,0.88781,0.00012,4.23854]
[1780438862455,74.57,66978.07,0.0,0.88945,0.00011,4.19506]
[1780438863458,74.57,66978.3,0.0,0.88947,0.00011,4.19457]
[1780438864465,74.57,66980.88,0.0,0.88976,0.00011,4.18683]
[1780438868493,74.58,66987.86,0.0,0.89053,0.00011,4.16623]
[1780438870510,74.58,66994.22,0.0,0.89124,0.00011,4.14714]
[1780438872527,74.59,66997.52,0.0,0.8916,0.00011,4.1375]
[1780438874534,74.59,67006.7,0.0,0.89261,0.00011,4.11038]
[1780438875567,74.59,67026.68,0.0,0.89481,0.00011,4.05035]
[1780438876632,74.59,67037.48,0.0,0.89599,0.00011,4.01813]
[1780438877567,74.6,67037.89,0.0,0.89603,0.00011,4.01707]
[1780438878606,74.6,67043.29,0.0,0.89661,0.00011,4.00115]
[1780438880619,74.6,67048.58,0.0,0.89717,0.00011,3.98562]
[1780438883648,74.61,67040.46,0.0,0.89628,0.00011,4.01035]
[1780438884647,74.61,67041.19,0.0,0.89635,0.00011,4.00825]
[1780438885649,74.61,67056.89,0.0,0.89804,0.00011,3.96153]
[1780438886728,74.61,67061.5,0.0,0.89854,0.00011,3.94788]
[1780438887666,74.61,67060.71,0.0,0.89845,0.00011,3.95029]
[1780438889678,74.61,67060.85,0.0,0.89846,0.00011,3.94998]
[1780438891698,74.61,67062.33,0.0,0.89881,0.00011,3.9368]
[1780438893713,74.62,67053.1,0.0,0.89781,0.00011,3.96455]
[1780438898742,74.63,67063.33,0.0,0.89887,0.00011,3.93497]
[1780438903779,74.64,67066.46,0.0,0.89917,0.00011,3.92664]
[1780438908814,74.65,67061.78,0.0,0.89864,0.00011,3.94154]
[1780438911834,74.66,67069.41,0.0,0.89943,0.00011,3.91951]
[1780438913848,74.66,67064.2,0.0,0.89886,0.00011,3.93533]
[1780438915869,74.66,67058.26,0.0,0.89822,0.00011,3.9533]
[1780438918893,74.67,67064.55,0.0,0.89887,0.00011,3.93514]
[1780438922923,74.68,67076.88,0.0,0.90016,0.00011,3.89922]
[1780438923926,74.68,67076.98,0.0,0.90017,0.00011,3.89903]
[1780438924932,74.68,67084.6,0.0,0.90096,0.0001,3.8767]
[1780438929972,74.68,67098.38,0.0,0.90239,0.0001,3.83653]
[1780438930977,74.68,67123.8,0.0,0.905,0.0001,3.76226]
[1780438931985,74.69,67141.03,0.0,0.90673,0.0001,3.71265]
[1780438934002,74.69,67131.38,0.0,0.90575,0.0001,3.74083]
[1780438935014,74.69,67127.33,0.0,0.90533,0.0001,3.75279]
[1780438939037,74.7,67118.22,0.0,0.90439,0.0001,3.77956]
[1780438940058,74.7,67115.5,0.0,0.90411,0.0001,3.78762]
[1780438941064,74.7,67123.95,0.0,0.90497,0.0001,3.76312]
[1780438942074,74.7,67127.28,0.0,0.9053,0.0001,3.75359]
[1780438944089,74.7,67120.09,0.0,0.90456,0.0001,3.77484]
[1780438945132,74.71,67129.43,0.0,0.90551,0.0001,3.7478]
[1780438946136,74.71,67152.15,0.0,0.90778,0.0001,3.68222]
[1780438947187,74.71,67178.61,0.0,0.91038,0.0001,3.60637]
[1780438949142,74.71,67166.81,0.0,0.90922,0.0001,3.64024]
[1780438951155,74.71,67172.61,0.0,0.90997,0.0001,3.61519]
[1780438953171,74.71,67183.93,0.0,0.91106,0.0001,3.58299]
[1780438954180,74.72,67190.31,0.0,0.91168,0.0001,3.56493]
[1780438955191,74.72,67190.28,0.0,0.91167,0.0001,3.56515]
[1780438957255,74.72,67208.84,0.0,0.91343,9e-05,3.51282]
[1780438958208,74.72,67208.84,0.0,0.91343,9e-05,3.51298]
[1780438959216,74.72,67209.16,0.0,0.91345,9e-05,3.51228]
[1780438960255,74.73,67203.75,0.0,0.91293,0.0001,3.52778]
[1780438963267,74.73,67218.37,0.0,0.9143,9e-05,3.48695]
[1780438964264,74.73,67226.14,0.0,0.91503,9e-05,3.46521]
[1780438965273,74.73,67224.74,0.0,0.91489,9e-05,3.46927]
[1780438967330,74.74,67224.39,0.0,0.91485,9e-05,3.47047]
[1780438971317,74.74,67232.96,0.0,0.91564,9e-05,3.44692]
[1780438974340,74.75,67223.99,0.0,0.91478,9e-05,3.47252]
[1780438975385,74.75,67219.13,0.0,0.91432,9e-05,3.48629]
[1780438977410,74.78,67190.59,0.0,0.91152,0.0001,3.56953]
[1780438978377,74.78,67190.39,0.0,0.9115,0.0001,3.57025]
[1780438979378,74.78,67194.95,0.0,0.91193,0.0001,3.55742]
[1780438983429,74.8,67187.83,0.0,0.91119,0.0001,3.57943]
[1780438984431,74.8,67180.24,0.0,0.91045,0.0001,3.60115]
[1780438985426,74.8,67175.9,0.0,0.91003,0.0001,3.61362]
[1780438987507,74.81,67188.97,0.0,0.91129,0.0001,3.57647]
[1780438988446,74.81,67188.79,0.0,0.91127,0.0001,3.57707]
[1780438989453,74.81,67190.86,0.0,0.91147,0.0001,3.5713]
[1780438992475,74.81,67204.26,0.0,0.91274,0.0001,3.53356]
[1780438993519,74.81,67209.16,0.0,0.91321,9e-05,3.51973]
[1780438994496,74.81,67217.19,0.0,0.91396,9e-05,3.49714]
[1780438995499,74.81,67225.11,0.0,0.91471,9e-05,3.47496]
[1780438996503,74.81,67227.61,0.0,0.91494,9e-05,3.46805]
[1780438998519,74.82,67232.81,0.0,0.91541,9e-05,3.45371]
[1780438999528,74.82,67239.12,0.0,0.91599,9e-05,3.43621]
[1780439000532,74.82,67243.66,0.0,0.91641,9e-05,3.42371]
[1780439003556,74.82,67254.24,0.0,0.91737,9e-05,3.39466]
[1780439004562,74.82,67260.17,0.0,0.91791,9e-05,3.37826]
[1780439005570,74.83,67260.51,0.0,0.91794,9e-05,3.37739]
[1780439007660,74.83,67270.71,0.0,0.91885,9e-05,3.34935]
[1780439009617,74.83,67274.21,0.0,0.91916,9e-05,3.33989]
[1780439010629,74.83,67281.49,0.0,0.91981,9e-05,3.32]
[1780439011625,74.83,67284.21,0.0,0.92024,9e-05,3.30401]
[1780439014655,74.83,67278.05,0.0,0.91967,9e-05,3.32134]
[1780439015657,74.85,67261.07,0.0,0.91809,9e-05,3.36967]
[1780439016665,74.85,67248.34,0.0,0.91693,9e-05,3.40504]
[1780439017731,74.85,67266.28,0.0,0.91856,9e-05,3.3554]
[1780439019696,74.86,67279.54,0.0,0.91975,9e-05,3.31905]
[1780439020701,74.86,67279.47,0.0,0.91974,9e-05,3.31938]
[1780439025734,74.87,67279.16,0.0,0.91968,9e-05,3.32102]
[1780439026742,74.87,67273.6,0.0,0.91918,9e-05,3.33646]
[1780439027801,74.88,67267.4,0.0,0.91858,9e-05,3.35499]
[1780439028813,74.88,67284.74,0.0,0.92013,9e-05,3.30733]
[1780439030773,74.89,67293.03,0.0,0.92086,9e-05,3.28477]
[1780439031780,74.91,67285.18,0.0,0.92009,9e-05,3.3085]
[1780439032787,74.91,67282.53,0.0,0.91985,9e-05,3.31593]
[1780439035808,74.92,67290.14,0.0,0.92051,9e-05,3.29557]
[1780439036840,74.94,67296.42,0.0,0.92101,9e-05,3.28037]
[1780439037891,74.97,67285.81,0.0,0.92,9e-05,3.3115]
[1780439039844,74.99,67284.69,0.0,0.91983,9e-05,3.31663]
[1780439042882,75.01,67268.05,0.0,0.91828,9e-05,3.36414]
[1780439043892,75.01,67268.65,0.0,0.91833,9e-05,3.36258]
[1780439046919,75.01,67278.11,0.0,0.91918,9e-05,3.33665]
[1780439048036,75.02,67289.17,0.0,0.92017,9e-05,3.30645]
[1780439049943,75.02,67285.53,0.0,0.91983,9e-05,3.31689]
[1780439054977,75.03,67282.67,0.0,0.91954,9e-05,3.32557]
[1780439060067,75.04,67289.03,0.0,0.92009,9e-05,3.30876]
[1780439061041,75.04,67299.92,0.0,0.92105,9e-05,3.27921]
[1780439062052,75.07,67289.62,0.0,0.92006,9e-05,3.30976]
[1780439063058,75.07,67279.14,0.0,0.91912,9e-05,3.33864]
[1780439064064,75.07,67279.66,0.0,0.91916,9e-05,3.33735]
[1780439067086,75.08,67269.97,0.0,0.91828,9e-05,3.36441]
[1780439068196,75.08,67260.31,0.0,0.9174,9e-05,3.39117]
[1780439069097,75.08,67260.13,0.0,0.91738,9e-05,3.39172]
[1780439070105,75.08,67252.52,0.0,0.91668,9e-05,3.41285]
[1780439071111,75.08,67247.59,0.0,0.91641,9e-05,3.41802]
[1780439073126,75.08,67246.92,0.0,0.91634,9e-05,3.41991]
[1780439078164,75.09,67242.68,0.0,0.91594,9e-05,3.43215]
[1780439080234,75.09,67236.71,0.0,0.91538,9e-05,3.44896]
[1780439081185,75.09,67242.21,0.0,0.91589,9e-05,3.43362]
[1780439082189,75.09,67254.01,0.0,0.91698,9e-05,3.40086]
[1780439083195,75.09,67255.94,0.0,0.91715,9e-05,3.39557]
[1780439088233,75.09,67253.43,0.0,0.91691,9e-05,3.40278]
[1780439093268,75.09,67248.34,0.0,0.91644,9e-05,3.41705]
[1780439095280,75.09,67259.47,0.0,0.91746,9e-05,3.38628]
[1780439096287,75.09,67259.79,0.0,0.91748,9e-05,3.38546]
[1780439101330,75.1,67256.28,0.0,0.91716,9e-05,3.39542]
[1780439102339,75.1,67262.05,0.0,0.91768,9e-05,3.37953]
[1780439103338,75.1,67271.6,0.0,0.91854,9e-05,3.35335]
[1780439104344,75.1,67262.43,0.0,0.91771,9e-05,3.37873]
[1780439105350,75.1,67256.44,0.0,0.91716,9e-05,3.39536]
[1780439106358,75.1,67250.78,0.0,0.91664,9e-05,3.4111]
[1780439107365,75.1,67244.37,0.0,0.91605,9e-05,3.42892]
[1780439108497,75.1,67238.64,0.0,0.91552,9e-05,3.44487]
[1780439109378,75.1,67238.91,0.0,0.91554,9e-05,3.4441]
[1780439114415,75.1,67231.97,0.0,0.9149,9e-05,3.46337]
[1780439115420,75.1,67226.63,0.0,0.9144,9e-05,3.47843]
[1780439117439,75.1,67234.53,0.0,0.91513,9e-05,3.45642]
[1780439121473,75.11,67247.2,0.0,0.91629,9e-05,3.42159]
[1780439122481,75.11,67262.77,0.0,0.91771,9e-05,3.37872]
[1780439127514,75.12,67262.83,0.0,0.9177,9e-05,3.37898]
[1780439128650,75.12,67271.73,0.0,0.9185,9e-05,3.35473]
[1780439130535,75.12,67265.78,0.0,0.91795,9e-05,3.37133]
[1780439131542,75.12,67262.19,0.0,0.9178,9e-05,3.3728]
[1780439133556,75.12,67254.37,0.0,0.91709,9e-05,3.39447]
[1780439136579,75.13,67264.16,0.0,0.91797,9e-05,3.36772]
[1780439141614,75.13,67265.39,0.0,0.91807,9e-05,3.3648]
[1780439143638,75.14,67259.53,0.0,0.91753,9e-05,3.38112]
[1780439145644,75.14,67253.32,0.0,0.91696,9e-05,3.3984]
[1780439148794,75.14,67244.62,0.0,0.91615,9e-05,3.42266]
[1780439149672,75.14,67244.05,0.0,0.9161,9e-05,3.42426]
[1780439154718,75.15,67242.19,0.0,0.91591,9e-05,3.43004]
[1780439159754,75.15,67246.89,0.0,0.91633,9e-05,3.41737]
[1780439162775,75.16,67254.57,0.0,0.91701,9e-05,3.39673]
[1780439164792,75.16,67260.62,0.0,0.91756,9e-05,3.38034]
[1780439168934,75.17,67265.64,0.0,0.918,9e-05,3.36682]
[1780439170831,75.17,67278.14,0.0,0.91912,9e-05,3.33273]
[1780439175867,75.18,67272.85,0.0,0.91862,9e-05,3.34802]
[1780439176873,75.18,67267.07,0.0,0.91809,9e-05,3.36402]
[1780439179007,75.18,67258.41,0.0,0.9173,9e-05,3.38807]
[1780439184930,75.19,67256.16,0.0,0.91708,9e-05,3.39468]
[1780439189965,75.19,67251.31,0.0,0.91663,9e-05,3.40833]
[1780439195000,75.19,67250.73,0.0,0.91675,9e-05,3.40158]
[1780439199155,75.19,67241.62,0.0,0.91591,9e-05,3.42701]
[1780439205089,75.19,67240.75,0.0,0.91583,9e-05,3.42947]
[1780439210111,75.19,67242.41,0.0,0.91598,9e-05,3.42492]
[1780439214142,75.19,67231.39,0.0,0.91496,9e-05,3.45558]
[1780439219298,75.2,67231.75,0.0,0.91497,9e-05,3.45513]
[1780439222207,75.21,67237.1,0.0,0.91546,9e-05,3.44067]
[1780439224247,75.21,67243.57,0.0,0.91604,9e-05,3.42303]
[1780439226237,75.21,67247.89,0.0,0.91643,9e-05,3.41127]
[1780439228251,75.21,67255.97,0.0,0.91717,9e-05,3.38899]
[1780439229367,75.21,67263.11,0.0,0.91782,9e-05,3.36936]
[1780439231299,75.22,67268.22,0.0,0.91828,9e-05,3.35548]
[1780439233306,75.22,67268.21,0.0,0.91827,9e-05,3.35573]
[1780439238361,75.22,67267.94,0.0,0.91823,9e-05,3.35702]
[1780439239443,75.23,67285.37,0.0,0.91979,9e-05,3.30937]
[1780439241381,75.23,67302.07,0.0,0.92126,9e-05,3.26424]
[1780439242390,75.23,67303.42,0.0,0.92137,9e-05,3.26067]
[1780439247426,75.24,67314.78,0.0,0.92235,9e-05,3.23044]
[1780439248431,75.24,67316.29,0.0,0.92248,9e-05,3.22651]
[1780439253467,75.25,67316.03,0.0,0.92261,9e-05,3.21954]
[1780439255481,75.25,67309.42,0.0,0.92202,9e-05,3.23769]
[1780439256488,75.25,67304.79,0.0,0.92161,9e-05,3.25033]
[1780439258502,75.25,67303.38,0.0,0.92148,9e-05,3.25436]
[1780439263539,75.26,67299.07,0.0,0.92109,9e-05,3.26654]
[1780439265551,75.26,67290.02,0.0,0.92028,9e-05,3.2913]
[1780439266559,75.27,67288.09,0.0,0.9201,9e-05,3.29697]
[1780439268574,75.27,67282.13,0.0,0.91956,9e-05,3.3136]
[1780439273607,75.28,67278.74,0.0,0.91924,9e-05,3.32337]
[1780439279722,75.28,67282.73,0.0,0.91959,9e-05,3.31249]
[1780439281664,75.28,67290.27,0.0,0.92026,9e-05,3.29199]
[1780439282672,75.28,67280.64,0.0,0.9194,9e-05,3.31827]
[1780439287708,75.28,67279.85,0.0,0.91933,9e-05,3.3205]
[1780439289794,75.28,67286.26,0.0,0.9199,9e-05,3.30302]
[1780439295763,75.28,67286.53,0.0,0.91992,9e-05,3.3025]
[1780439296770,75.28,67293.99,0.0,0.92058,9e-05,3.28226]
[1780439301805,75.29,67296.45,0.0,0.92078,9e-05,3.27596]
[1780439303819,75.29,67305.22,0.0,0.92155,9e-05,3.25238]
[1780439304827,75.29,67310.98,0.0,0.92205,9e-05,3.23695]
[1780439309934,75.3,67304.4,0.0,0.92145,9e-05,3.25542]
[1780439310869,75.3,67304.5,0.0,0.92146,9e-05,3.25526]
[1780439315904,75.3,67307.12,0.0,0.92186,9e-05,3.23981]
[1780439318926,75.3,67295.04,0.0,0.9208,9e-05,3.27267]
[1780439320938,75.3,67298.72,0.0,0.92112,9e-05,3.26267]
[1780439325973,75.31,67307.43,0.0,0.92187,9e-05,3.23962]
[1780439331010,75.31,67306.22,0.0,0.92175,9e-05,3.24316]
[1780439332019,75.31,67296.32,0.0,0.92088,9e-05,3.27006]
[1780439334035,75.31,67288.5,0.0,0.9202,9e-05,3.29106]
[1780439337055,75.31,67281.13,0.0,0.91954,9e-05,3.31127]
[1780439340158,75.31,67274.37,0.0,0.91893,9e-05,3.3298]
[1780439342094,75.31,67264.5,0.0,0.91804,9e-05,3.35686]
[1780439344109,75.31,67263.66,0.0,0.91796,9e-05,3.35909]
[1780439347128,75.3,67258.07,0.0,0.91747,9e-05,3.37393]
[1780439350246,75.3,67249.33,0.0,0.9167,9e-05,3.39729]
[1780439353181,75.29,67244.96,0.0,0.91632,9e-05,3.40858]
[1780439356202,75.28,67239.1,0.0,0.9158,9e-05,3.42414]
[1780439360316,75.27,67222.2,0.0,0.91425,9e-05,3.47058]
[1780439361238,75.25,67222.02,0.0,0.9143,9e-05,3.46904]
[1780439362244,75.24,67214.61,0.0,0.91362,9e-05,3.48905]
[1780439363251,75.23,67209.53,0.0,0.91317,9e-05,3.50238]
[1780439368291,75.2,67207.74,0.0,0.91308,9e-05,3.50526]
[1780439370387,75.18,67216.25,0.0,0.91393,9e-05,3.47996]
[1780439374331,75.18,67210.57,0.0,0.9136,9e-05,3.48648]
[1780439379369,75.17,67206.84,0.0,0.91326,9e-05,3.49656]
[1780439380457,75.17,67201.82,0.0,0.91279,0.0001,3.51059]
[1780439386415,75.16,67204.13,0.0,0.91302,0.0001,3.50352]
[1780439391452,75.16,67202.36,0.0,0.91287,0.0001,3.50803]
[1780439393467,75.16,67191.44,0.0,0.91183,0.0001,3.53861]
[1780439394477,75.15,67183.66,0.0,0.91109,0.0001,3.56047]
[1780439395482,75.15,67176.98,0.0,0.91045,0.0001,3.57924]
[1780439396488,75.15,67173.69,0.0,0.91013,0.0001,3.58838]
[1780439398502,75.14,67173.17,0.0,0.9101,0.0001,3.58942]
[1780439403553,75.13,67175.61,0.0,0.91037,0.0001,3.5814]
[1780439404555,75.13,67170.27,0.0,0.90986,0.0001,3.59637]
[1780439405566,75.13,67163.13,0.0,0.90916,0.0001,3.61672]
[1780439406570,75.12,67173.29,0.0,0.91016,0.0001,3.58745]
[1780439407578,75.12,67185.78,0.0,0.91138,0.0001,3.5518]
[1780439408583,75.12,67189.4,0.0,0.91174,0.0001,3.5414]
[1780439411605,75.12,67182.72,0.0,0.91111,0.0001,3.55986]
[1780439412612,75.11,67178.93,0.0,0.91074,0.0001,3.57043]
[1780439414633,75.11,67173.73,0.0,0.91025,0.0001,3.58481]
[1780439415920,75.08,67161.93,0.0,0.90917,0.0001,3.6163]
[1780439416715,75.08,67154.03,0.0,0.90838,0.0001,3.63894]
[1780439417723,75.08,67137.29,0.0,0.90671,0.0001,3.68703]
[1780439418730,75.08,67140.81,0.0,0.90707,0.0001,3.67686]
[1780439422828,75.08,67130.54,0.0,0.90604,0.0001,3.70633]
[1780439424774,75.08,67124.06,0.0,0.90538,0.0001,3.72497]
[1780439426788,75.08,67119.7,0.0,0.90495,0.0001,3.73741]
[1780439427796,75.08,67122.45,0.0,0.90524,0.0001,3.72923]
[1780439430926,75.07,67107.82,0.0,0.90375,0.0001,3.7713]
[1780439431825,75.07,67107.72,0.0,0.90394,0.0001,3.76256]
[1780439432835,75.07,67109.14,0.0,0.90409,0.0001,3.75827]
[1780439435854,75.06,67098.8,0.0,0.90304,0.0001,3.78802]
[1780439437867,75.06,67099.75,0.0,0.90315,0.0001,3.78486]
[1780439442904,75.05,67093.16,0.0,0.90248,0.0001,3.80361]
[1780439444923,75.05,67085.14,0.0,0.90165,0.0001,3.82678]
[1780439446933,75.05,67071.01,0.0,0.90017,0.00011,3.86801]
[1780439447941,75.05,67069.44,0.0,0.90001,0.00011,3.8726]
[1780439451071,75.05,67031.08,0.0,0.89588,0.00011,3.98588]
[1780439451977,75.05,67031.08,0.0,0.89589,0.00011,3.98579]
[1780439452990,75.04,67026.87,0.0,0.89543,0.00011,3.99814]
[1780439453995,75.04,67014.32,0.0,0.89406,0.00011,4.03534]
[1780439454995,75.04,67008.08,0.0,0.89337,0.00011,4.05388]
[1780439456002,75.04,67008.09,0.0,0.89338,0.00011,4.05372]
[1780439461145,75.03,67012.81,0.0,0.89393,0.00011,4.03865]
[1780439462053,75.02,67012.81,0.0,0.89394,0.00011,4.03844]
[1780439463061,75.02,67013.35,0.0,0.89401,0.00011,4.03666]
[1780439464062,75.02,67020.68,0.0,0.89483,0.00011,4.01455]
[1780439465081,75.02,67021.67,0.0,0.89494,0.00011,4.01139]
[1780439466080,75.01,67005.75,0.0,0.89319,0.00011,4.05871]
[1780439467088,75.01,66995.02,0.0,0.89199,0.00011,4.09072]
[1780439468096,75.01,66993.88,0.0,0.89187,0.00011,4.0941]
[1780439470108,75.01,66987.15,0.0,0.89111,0.00011,4.11423]
[1780439473131,75.01,66994.63,0.0,0.89196,0.00011,4.09158]
[1780439474136,75.01,67001.59,0.0,0.89274,0.00011,4.07067]
[1780439475147,75.01,67009.47,0.0,0.89363,0.00011,4.04694]
[1780439476150,75.01,67015.23,0.0,0.89427,0.00011,4.02961]
[1780439478174,75.01,67004.32,0.0,0.89305,0.00011,4.06233]
[1780439479180,75.01,66996.99,0.0,0.89223,0.00011,4.08428]
[1780439480195,75.01,67003.6,0.0,0.89297,0.00011,4.06445]
[1780439481292,75.0,67013.09,0.0,0.89403,0.00011,4.03592]
[1780439483208,75.0,67008.14,0.0,0.89348,0.00011,4.05075]
[1780439485227,75.0,67001.29,0.0,0.89272,0.00011,4.07125]
[1780439490260,75.0,67001.5,0.0,0.89275,0.00011,4.07039]
[1780439495293,75.0,66998.97,0.0,0.89267,0.00011,4.06894]
[1780439500329,74.99,67001.96,0.0,0.89303,0.00011,4.05919]
[1780439505365,74.99,67002.3,0.0,0.89308,0.00011,4.05787]
[1780439510398,74.99,67004.05,0.0,0.89328,0.00011,4.05264]
[1780439515433,74.99,67002.57,0.0,0.89311,0.00011,4.05708]
[1780439519466,74.99,66994.18,0.0,0.89217,0.00011,4.08222]
[1780439522493,74.99,67002.67,0.0,0.89312,0.00011,4.05673]
[1780439523508,74.99,67018.85,0.0,0.89492,0.00011,4.00838]
[1780439525525,74.99,67033.72,0.0,0.89654,0.00011,3.96421]
[1780439528541,74.99,67040.01,0.0,0.89723,0.00011,3.9456]
[1780439531649,74.99,67048.36,0.0,0.89813,0.00011,3.92085]
[1780439534584,74.99,67055.79,0.0,0.89892,0.00011,3.89896]
[1780439536599,74.98,67068.0,0.0,0.90024,0.00011,3.86266]
[1780439538613,74.98,67079.5,0.0,0.90146,0.00011,3.82867]
[1780439539631,74.98,67086.12,0.0,0.90215,0.0001,3.80922]
[1780439541730,74.98,67091.18,0.0,0.90269,0.0001,3.7943]
[1780439546669,74.98,67097.76,0.0,0.90338,0.0001,3.77484]
[1780439551809,74.97,67089.53,0.0,0.90272,0.0001,3.78984]
[1780439554730,74.97,67097.03,0.0,0.9035,0.0001,3.76785]
[1780439555738,74.97,67098.4,0.0,0.90365,0.0001,3.76382]
[1780439557752,74.97,67103.6,0.0,0.90418,0.0001,3.74869]
[1780439562789,74.97,67100.12,0.0,0.90383,0.0001,3.75878]
[1780439567823,74.97,67094.34,0.0,0.90323,0.0001,3.77567]
[1780439572859,74.97,67095.76,0.0,0.90337,0.0001,3.77168]
[1780439574871,74.97,67102.28,0.0,0.90404,0.0001,3.75266]
[1780439575875,74.97,67105.39,0.0,0.90436,0.0001,3.74362]
[1780439577896,74.97,67112.21,0.0,0.90506,0.0001,3.72388]
[1780439578906,74.98,67126.72,0.0,0.90653,0.0001,3.68197]
[1780439579913,74.98,67126.72,0.0,0.90653,0.0001,3.68206]
[1780439584945,74.98,67127.16,0.0,0.90657,0.0001,3.68082]
[1780439586960,74.98,67122.07,0.0,0.90606,0.0001,3.69539]
[1780439588974,74.97,67117.18,0.0,0.90557,0.0001,3.70936]
[1780439589980,74.97,67124.05,0.0,0.90627,0.0001,3.6894]
[1780439590988,74.97,67129.0,0.0,0.90678,0.0001,3.67505]
[1780439596022,74.97,67122.5,0.0,0.90613,0.0001,3.69352]
[1780439597031,74.97,67115.87,0.0,0.90546,0.0001,3.71261]
[1780439598037,74.97,67113.64,0.0,0.90523,0.0001,3.71896]
[1780439599045,74.96,67106.82,0.0,0.90454,0.0001,3.73863]
[1780439600053,74.96,67099.33,0.0,0.90377,0.0001,3.76042]
[1780439601060,74.96,67098.6,0.0,0.9037,0.0001,3.76237]
[1780439606095,74.95,67097.09,0.0,0.90357,0.0001,3.76589]
[1780439611130,74.94,67097.67,0.0,0.90386,0.0001,3.75448]
[1780439616171,74.93,67097.46,0.0,0.90386,0.0001,3.75425]
[1780439620199,74.92,67090.37,0.0,0.90315,0.0001,3.77429]
[1780439621207,74.92,67081.71,0.0,0.90225,0.0001,3.7994]
[1780439622335,74.92,67080.73,0.0,0.90215,0.0001,3.8022]
[1780439626242,74.92,67089.72,0.0,0.9031,0.0001,3.77566]
[1780439627248,74.92,67092.59,0.0,0.9034,0.0001,3.76726]
[1780439632407,74.92,67091.29,0.0,0.90327,0.0001,3.77095]
[1780439638326,74.91,67092.0,0.0,0.90335,0.0001,3.76878]
[1780439643363,74.91,67089.78,0.0,0.90312,0.0001,3.77507]
[1780439644372,74.91,67083.95,0.0,0.90252,0.0001,3.79193]
[1780439646383,74.91,67078.79,0.0,0.90198,0.0001,3.80696]
[1780439648397,74.91,67075.65,0.0,0.90165,0.00011,3.81616]
[1780439653432,74.91,67074.74,0.0,0.90154,0.00011,3.81917]
[1780439655446,74.91,67063.88,0.0,0.9004,0.00011,3.85091]
[1780439656453,74.91,67058.95,0.0,0.89988,0.00011,3.86545]
[1780439657460,74.91,67052.21,0.0,0.89916,0.00011,3.88532]
[1780439658467,74.91,67043.22,0.0,0.89819,0.00011,3.91186]
[1780439659475,74.91,67037.74,0.0,0.8976,0.00011,3.92803]
[1780439661487,74.91,67035.56,0.0,0.89737,0.00011,3.9343]
[1780439664510,74.9,67028.75,0.0,0.89664,0.00011,3.95421]
[1780439666524,74.9,67023.33,0.0,0.89606,0.00011,3.97005]
[1780439667530,74.9,67012.78,0.0,0.8949,0.00011,4.00134]
[1780439668537,74.9,67012.78,0.0,0.89491,0.00011,4.00116]
[1780439670552,74.89,67009.73,0.0,0.89459,0.00011,4.00987]
[1780439674581,74.88,66997.52,0.0,0.89345,0.00011,4.03672]
[1780439676593,74.88,66996.31,0.0,0.89333,0.00011,4.03989]
[1780439681628,74.87,66993.78,0.0,0.89308,0.00011,4.04664]
[1780439686670,74.87,66985.68,0.0,0.89218,0.00011,4.07074]
[1780439687672,74.87,66976.78,0.0,0.89117,0.00011,4.09743]
[1780439692834,74.86,66966.82,0.0,0.89005,0.00011,4.12706]
[1780439694719,74.86,66960.93,0.0,0.88938,0.00011,4.14475]
[1780439695735,74.84,66945.55,0.0,0.88765,0.00012,4.19007]
[1780439696734,74.79,66935.34,0.0,0.88662,0.00012,4.21691]
[1780439698749,74.76,66945.5,0.0,0.88789,0.00012,4.18364]
[1780439699756,74.74,66950.51,0.0,0.88854,0.00012,4.16684]
[1780439701771,74.74,66942.69,0.0,0.88763,0.00012,4.19051]
[1780439704791,74.74,66949.29,0.0,0.88842,0.00012,4.16996]
[1780439708817,74.72,66938.58,0.0,0.88723,0.00012,4.20099]
[1780439711841,74.7,66944.87,0.0,0.88801,0.00012,4.1804]
[1780439714864,74.7,66951.95,0.0,0.88884,0.00012,4.15882]
[1780439716879,74.69,66942.7,0.0,0.88779,0.00012,4.18637]
[1780439718890,74.69,66957.94,0.0,0.88956,0.00012,4.13982]
[1780439720903,74.69,66952.11,0.0,0.88889,0.00012,4.15749]
[1780439721912,74.69,66946.37,0.0,0.88822,0.00012,4.17488]
[1780439723932,74.68,66958.02,0.0,0.88958,0.00012,4.13926]
[1780439728969,74.68,66954.01,0.0,0.88912,0.00012,4.15144]
[1780439732998,74.68,66948.61,0.0,0.8887,0.00012,4.1587]
[1780439738032,74.68,66947.95,0.0,0.88862,0.00012,4.16062]
[1780439739041,74.68,66940.5,0.0,0.88776,0.00012,4.1832]
[1780439744076,74.67,66940.09,0.0,0.88775,0.00012,4.18349]
[1780439747097,74.67,66931.53,0.0,0.88675,0.00012,4.20951]
[1780439748127,74.67,66913.83,0.0,0.88466,0.00012,4.26358]
[1780439749115,74.67,66905.51,0.0,0.88367,0.00012,4.28901]
[1780439750126,74.67,66896.89,0.0,0.88264,0.00012,4.31537]
[1780439751131,74.67,66890.19,0.0,0.88183,0.00012,4.33583]
[1780439752137,74.66,66889.87,0.0,0.8818,0.00012,4.33667]
[1780439754157,74.64,66886.62,0.0,0.88148,0.00012,4.34486]
[1780439757179,74.63,66873.56,0.0,0.87992,0.00012,4.3841]
[1780439758182,74.62,66866.73,0.0,0.87912,0.00012,4.4044]
[1780439759192,74.61,66870.98,0.0,0.87968,0.00012,4.3902]
[1780439760215,74.59,66884.02,0.0,0.8813,0.00012,4.34913]
[1780439761216,74.59,66884.33,0.0,0.88136,0.00012,4.3476]
[1780439762226,74.57,66893.56,0.0,0.88254,0.00012,4.31764]
[1780439763352,74.57,66912.46,0.0,0.8848,0.00012,4.25982]
[1780439764255,74.58,66912.46,0.0,0.88477,0.00012,4.26044]
[1780439765275,74.57,66913.86,0.0,0.88496,0.00012,4.25579]
[1780439767282,74.57,66927.68,0.0,0.88659,0.00012,4.21349]
[1780439768289,74.57,66927.32,0.0,0.88655,0.00012,4.21462]
[1780439770302,74.57,66921.22,0.0,0.88583,0.00012,4.23316]
[1780439775338,74.57,66917.98,0.0,0.88545,0.00012,4.24303]
[1780439780373,74.57,66925.67,0.0,0.88636,0.00012,4.21949]
[1780439785406,74.57,66931.74,0.0,0.88707,0.00012,4.2011]
[1780439789442,74.57,66911.06,0.0,0.88462,0.00012,4.26437]
[1780439790448,74.57,66906.67,0.0,0.8841,0.00012,4.27778]
[1780439795484,74.56,66907.88,0.0,0.88449,0.00012,4.26375]
[1780439800519,74.55,66907.23,0.0,0.88442,0.00012,4.2655]
[1780439805556,74.55,66907.45,0.0,0.88446,0.00012,4.26461]
[1780439810591,74.55,66907.54,0.0,0.88448,0.00012,4.26409]
[1780439815630,74.55,66911.58,0.0,0.88497,0.00012,4.25151]
[1780439816635,74.55,66917.96,0.0,0.88573,0.00012,4.23195]
[1780439817643,74.54,66928.74,0.0,0.887,0.00012,4.1989]
[1780439818648,74.54,66930.68,0.0,0.88723,0.00012,4.1929]
[1780439823817,74.54,66925.1,0.0,0.8866,0.00012,4.20943]
[1780439825714,74.54,66920.22,0.0,0.88603,0.00012,4.22419]
[1780439826720,74.53,66926.99,0.0,0.88683,0.00012,4.2034]
[1780439827726,74.53,66932.54,0.0,0.88749,0.00012,4.18625]
[1780439828734,74.53,66926.51,0.0,0.88678,0.00012,4.20471]
[1780439829740,74.53,66922.89,0.0,0.88635,0.00012,4.2158]
[1780439833887,74.53,66935.58,0.0,0.88785,0.00012,4.17688]
[1780439836790,74.53,66924.21,0.0,0.88652,0.00012,4.21145]
[1780439837798,74.53,66916.5,0.0,0.88561,0.00012,4.23504]
[1780439838804,74.53,66914.29,0.0,0.88535,0.00012,4.24178]
[1780439842831,74.53,66921.57,0.0,0.88621,0.00012,4.21952]
[1780439847866,74.53,66917.43,0.0,0.88571,0.00012,4.23227]
[1780439852901,74.53,66917.75,0.0,0.88595,0.00012,4.22224]
[1780439857937,74.53,66919.38,0.0,0.88614,0.00012,4.21735]
[1780439862971,74.53,66918.5,0.0,0.88603,0.00012,4.22012]
[1780439868012,74.53,66915.92,0.0,0.88573,0.00012,4.22806]
[1780439870029,74.53,66921.62,0.0,0.8864,0.00012,4.21054]
[1780439875056,74.53,66918.2,0.0,0.886,0.00012,4.22095]
[1780439879084,74.53,66923.91,0.0,0.88669,0.00012,4.20321]
[1780439882112,74.53,66934.6,0.0,0.88794,0.00012,4.17051]
[1780439883114,74.52,66935.27,0.0,0.88803,0.00012,4.16828]
[1780439884244,74.52,66954.53,0.0,0.89027,0.00012,4.10963]
[1780439885129,74.52,66954.63,0.0,0.89028,0.00012,4.10923]
[1780439889164,74.52,66961.4,0.0,0.89107,0.00011,4.08839]
[1780439890165,74.52,66968.89,0.0,0.89193,0.00011,4.06557]
[1780439891172,74.51,66980.77,0.0,0.89328,0.00011,4.02961]
[1780439892178,74.51,66988.44,0.0,0.89415,0.00011,4.00645]
[1780439895200,74.51,66996.46,0.0,0.89505,0.00011,3.98214]
[1780439896207,74.51,67003.17,0.0,0.8958,0.00011,3.962]
[1780439901251,74.5,67004.65,0.0,0.89598,0.00011,3.95711]
[1780439903261,74.5,67018.11,0.0,0.89747,0.00011,3.91658]
[1780439904266,74.5,67020.08,0.0,0.89769,0.00011,3.91059]
[1780439908294,74.49,67011.95,0.0,0.89681,0.00011,3.93443]
[1780439911321,74.49,67002.41,0.0,0.89596,0.00011,3.95386]
[1780439912324,74.49,66997.27,0.0,0.89539,0.00011,3.96922]
[1780439914458,74.49,66990.34,0.0,0.89462,0.00011,3.99007]
[1780439916351,74.49,66988.99,0.0,0.89446,0.00011,3.99427]
[1780439921387,74.5,66987.13,0.0,0.89425,0.00011,4.00014]
[1780439926421,74.5,66983.33,0.0,0.89381,0.00011,4.0118]
[1780439929443,74.5,66993.33,0.0,0.89493,0.00011,3.98187]
[1780439930449,74.5,67000.12,0.0,0.89568,0.00011,3.96145]
[1780439931457,74.5,67003.79,0.0,0.89609,0.00011,3.95044]
[1780439936491,74.49,66999.41,0.0,0.89563,0.00011,3.96286]
[1780439940520,74.49,66991.7,0.0,0.89478,0.00011,3.98567]
[1780439942534,74.49,66985.91,0.0,0.89414,0.00011,4.00307]
[1780439944694,74.49,66973.78,0.0,0.89276,0.00011,4.03969]
[1780439946561,74.49,66969.94,0.0,0.89233,0.00011,4.05132]
[1780439951596,74.49,66966.57,0.0,0.89195,0.00011,4.06139]
[1780439953611,74.49,66960.36,0.0,0.89124,0.00011,4.08011]
[1780439955624,74.49,66956.21,0.0,0.89077,0.00011,4.09255]
[1780439958645,74.48,66950.76,0.0,0.89015,0.00012,4.10884]
[1780439961668,74.48,66939.57,0.0,0.88887,0.00012,4.14255]
[1780439962673,74.48,66936.95,0.0,0.88857,0.00012,4.15038]
[1780439963682,74.48,66931.56,0.0,0.88794,0.00012,4.16665]
[1780439964836,74.47,66937.14,0.0,0.8886,0.00012,4.14948]
[1780439966738,74.47,66917.51,0.0,0.8863,0.00012,4.20918]
[1780439967727,74.47,66831.25,0.0,0.87577,0.00013,4.47517]
[1780439968736,74.43,66808.26,0.0,0.87298,0.00013,4.54346]
[1780439969752,74.42,66804.64,0.0,0.87253,0.00013,4.55445]
[1780439971766,74.42,66825.75,0.0,0.87544,0.00013,4.47921]
[1780439972777,74.42,66853.95,0.0,0.87898,0.00012,4.39149]
[1780439973781,74.42,66857.8,0.0,0.87945,0.00012,4.37958]
[1780439975794,74.42,66861.14,0.0,0.87986,0.00012,4.36942]
[1780439976807,74.42,66870.69,0.0,0.88103,0.00012,4.33993]
[1780439977819,74.42,66871.56,0.0,0.88116,0.00012,4.33672]
[1780439978823,74.42,66878.52,0.0,0.88201,0.00012,4.3152]
[1780439979826,74.41,66883.05,0.0,0.88256,0.00012,4.3011]
[1780439980835,74.41,66874.18,0.0,0.88148,0.00012,4.32845]
[1780439981841,74.41,66877.91,0.0,0.88194,0.00012,4.3169]
[1780439982856,74.41,66884.08,0.0,0.88269,0.00012,4.29786]
[1780439984997,74.41,66872.2,0.0,0.88124,0.00012,4.33449]
[1780439985874,74.41,66872.2,0.0,0.88124,0.00012,4.33445]
[1780439989915,74.41,66888.98,0.0,0.88329,0.00012,4.28254]
[1780439990922,74.41,66896.42,0.0,0.88419,0.00012,4.25968]
[1780439991940,74.41,66898.77,0.0,0.88447,0.00012,4.25251]
[1780439992945,74.41,66886.27,0.0,0.88296,0.00012,4.29095]
[1780439993938,74.41,66880.49,0.0,0.88226,0.00012,4.30881]
[1780439997005,74.41,66856.54,0.0,0.87932,0.00012,4.38273]
[1780439998014,74.41,66807.96,0.0,0.87321,0.00013,4.53381]
[1780439999052,74.39,66800.67,0.0,0.87235,0.00013,4.55461]
[1780440000058,74.38,66805.23,0.0,0.87294,0.00013,4.54024]
[1780440001062,74.38,66816.23,0.0,0.87435,0.00013,4.50581]
[1780440002071,74.38,66832.71,0.0,0.87644,0.00013,4.45444]
[1780440003078,74.38,66843.61,0.0,0.87781,0.00012,4.42053]
[1780440004091,74.38,66835.34,0.0,0.87677,0.00013,4.44626]
[1780440007107,74.38,66829.43,0.0,0.87603,0.00013,4.46465]
[1780440010127,74.38,66821.93,0.0,0.87508,0.00013,4.48792]
[1780440012140,74.38,66812.38,0.0,0.87387,0.00013,4.51759]
[1780440013148,74.38,66805.84,0.0,0.87304,0.00013,4.53792]
[1780440014160,74.38,66811.65,0.0,0.87378,0.00013,4.51971]
[1780440015248,74.38,66836.94,0.0,0.87699,0.00013,4.44095]
[1780440020203,74.38,66827.83,0.0,0.87583,0.00013,4.46943]
[1780440025332,74.38,66807.78,0.0,0.87328,0.00013,4.53194]
[1780440026251,74.38,66808.02,0.0,0.87331,0.00013,4.53123]
[1780440029266,74.38,66813.84,0.0,0.87406,0.00013,4.51308]
[1780440030273,74.38,66819.87,0.0,0.87482,0.00013,4.49424]
[1780440032300,74.38,66826.32,0.0,0.87584,0.00013,4.46516]
[1780440034300,74.38,66813.24,0.0,0.87417,0.00013,4.50611]
[1780440039340,74.39,66816.7,0.0,0.8746,0.00013,4.49557]
[1780440043371,74.39,66799.47,0.0,0.87239,0.00013,4.54958]
[1780440044383,74.39,66790.23,0.0,0.87119,0.00013,4.57853]
[1780440045396,74.39,66784.45,0.0,0.87044,0.00013,4.59665]
[1780440048407,74.39,66797.97,0.0,0.87219,0.00013,4.55441]
[1780440050425,74.39,66792.3,0.0,0.87145,0.00013,4.57219]
[1780440052436,74.39,66798.52,0.0,0.87226,0.00013,4.55272]
[1780440055465,74.39,66792.55,0.0,0.87149,0.00013,4.57139]
[1780440058485,74.39,66787.0,0.0,0.87077,0.00013,4.58873]
[1780440059513,74.39,66770.95,0.0,0.86867,0.00013,4.63901]
[1780440060511,74.39,66761.87,0.0,0.86747,0.00013,4.66756]
[1780440062531,74.39,66748.11,0.0,0.86564,0.00013,4.71082]
[1780440063533,74.39,66748.81,0.0,0.86573,0.00013,4.70869]
[1780440064542,74.39,66753.55,0.0,0.86636,0.00013,4.69379]
[1780440069573,74.4,66742.58,0.0,0.86489,0.00013,4.72846]
[1780440070581,74.4,66735.68,0.0,0.86396,0.00013,4.75029]
[1780440071597,74.4,66730.08,0.0,0.8632,0.00014,4.76801]
[1780440073611,74.4,66718.3,0.0,0.8616,0.00014,4.80521]
[1780440074616,74.4,66738.37,0.0,0.86431,0.00013,4.74197]
[1780440075624,74.4,66751.09,0.0,0.86602,0.00013,4.70192]
[1780440076634,74.4,66746.43,0.0,0.86538,0.00013,4.7169]
[1780440078647,74.41,66740.13,0.0,0.86453,0.00013,4.73698]
[1780440079654,74.41,66736.04,0.0,0.86397,0.00013,4.74995]
[1780440080658,74.41,66746.1,0.0,0.86532,0.00013,4.71835]
[1780440081665,74.41,66740.76,0.0,0.8646,0.00013,4.73528]
[1780440082673,74.41,66733.96,0.0,0.86368,0.00013,4.75679]
[1780440083678,74.41,66741.8,0.0,0.86473,0.00013,4.73216]
[1780440084690,74.41,66745.23,0.0,0.86519,0.00013,4.72147]
[1780440085692,74.41,66758.69,0.0,0.86698,0.00013,4.67915]
[1780440086702,74.41,66773.13,0.0,0.86889,0.00013,4.63378]
[1780440087707,74.41,66775.42,0.0,0.86919,0.00013,4.62673]
[1780440088713,74.42,66769.6,0.0,0.86841,0.00013,4.64513]
[1780440090728,74.42,66775.09,0.0,0.86913,0.00013,4.62816]
[1780440091739,74.42,66764.76,0.0,0.86797,0.00013,4.65146]
[1780440092746,74.42,66746.68,0.0,0.86556,0.00013,4.70838]
[1780440093748,74.42,66748.08,0.0,0.86575,0.00013,4.704]
[1780440094759,74.42,66741.1,0.0,0.86481,0.00013,4.72601]
[1780440095847,74.42,66722.03,0.0,0.86223,0.00014,4.7861]
[1780440096772,74.43,66722.03,0.0,0.86223,0.00014,4.78618]
[1780440097776,74.43,66726.74,0.0,0.86287,0.00014,4.77136]
[1780440098786,74.43,66736.81,0.0,0.86423,0.00013,4.73968]
[1780440099793,74.43,66733.6,0.0,0.86379,0.00013,4.74988]
[1780440101805,74.43,66744.1,0.0,0.86521,0.00013,4.71679]
[1780440102812,74.43,66744.73,0.0,0.86529,0.00013,4.71482]
[1780440104831,74.43,66739.14,0.0,0.86453,0.00013,4.73266]
[1780440109863,74.43,66756.18,0.0,0.8668,0.00013,4.67929]
[1780440110880,74.43,66765.75,0.0,0.86806,0.00013,4.64931]
[1780440111883,74.44,66765.35,0.0,0.868,0.00013,4.65067]
[1780440113896,74.44,66758.98,0.0,0.86715,0.00013,4.67095]
[1780440118931,74.44,66757.87,0.0,0.86699,0.00013,4.67483]
[1780440121957,74.45,66750.11,0.0,0.86595,0.00013,4.69936]
[1780440122959,74.45,66755.58,0.0,0.86667,0.00013,4.68228]
[1780440128007,74.45,66753.17,0.0,0.86634,0.00013,4.69015]
[1780440130016,74.45,66758.87,0.0,0.86709,0.00013,4.67239]
[1780440135050,74.46,66766.95,0.0,0.86814,0.00013,4.64746]
[1780440137067,74.46,66773.13,0.0,0.86895,0.00013,4.62829]
[1780440138072,74.46,66773.39,0.0,0.86897,0.00013,4.62761]
[1780440139077,74.46,66781.46,0.0,0.87003,0.00013,4.60233]
[1780440140085,74.47,66785.31,0.0,0.87052,0.00013,4.59063]
[1780440142098,74.47,66779.66,0.0,0.86977,0.00013,4.60867]
[1780440143106,74.47,66771.12,0.0,0.86864,0.00013,4.63555]
[1780440145123,74.48,66779.87,0.0,0.86978,0.00013,4.60843]
[1780440150153,74.49,66781.56,0.0,0.86997,0.00013,4.60392]
[1780440154182,74.5,66787.09,0.0,0.87087,0.00013,4.5779]
[1780440156277,74.5,66792.45,0.0,0.87157,0.00013,4.56122]
[1780440159221,74.5,66780.25,0.0,0.86998,0.00013,4.59935]
[1780440160225,74.5,66780.57,0.0,0.87002,0.00013,4.59829]
[1780440162239,74.49,66789.63,0.0,0.87121,0.00013,4.5699]
[1780440165260,74.5,66784.57,0.0,0.87054,0.00013,4.58588]
[1780440170295,74.5,66788.58,0.0,0.87106,0.00013,4.57354]
[1780440173316,74.5,66793.97,0.0,0.87174,0.00013,4.557]
[1780440178352,74.51,66796.94,0.0,0.87212,0.00013,4.54785]
[1780440183388,74.51,66795.85,0.0,0.87198,0.00013,4.5513]
[1780440189436,74.51,66797.41,0.0,0.87216,0.00013,4.547]
[1780440194470,74.52,66797.84,0.0,0.87219,0.00013,4.54624]
[1780440196568,74.52,66791.14,0.0,0.87131,0.00013,4.56737]
[1780440198499,74.53,66786.25,0.0,0.87067,0.00013,4.5828]
[1780440203537,74.53,66776.96,0.0,0.86945,0.00013,4.61212]
[1780440204541,74.53,66785.63,0.0,0.87058,0.00013,4.58506]
[1780440209577,74.53,66781.27,0.0,0.87,0.00013,4.59896]
[1780440213610,74.53,66772.81,0.0,0.8691,0.00013,4.61632]
[1780440216709,74.54,66789.48,0.0,0.87127,0.00013,4.56432]
[1780440221668,74.54,66783.93,0.0,0.87053,0.00013,4.58207]
[1780440225696,74.55,66789.39,0.0,0.87122,0.00013,4.56533]
[1780440229728,74.55,66797.86,0.0,0.87231,0.00013,4.53905]
[1780440230733,74.55,66803.79,0.0,0.87308,0.00013,4.52058]
[1780440233752,74.55,66807.18,0.0,0.87351,0.00013,4.51013]
[1780440236852,74.55,66812.54,0.0,0.87419,0.00013,4.4936]
[1780440240821,74.56,66818.58,0.0,0.87494,0.00013,4.47511]
[1780440242820,74.56,66829.58,0.0,0.87633,0.00013,4.44114]
[1780440243826,74.56,66836.33,0.0,0.87717,0.00013,4.42035]
[1780440244835,74.56,66837.18,0.0,0.87727,0.00013,4.41777]
[1780440247859,74.57,66849.4,0.0,0.87879,0.00012,4.38026]
[1780440248887,74.57,66847.15,0.0,0.8785,0.00012,4.38734]
[1780440249894,74.57,66855.98,0.0,0.87959,0.00012,4.36015]
[1780440250899,74.57,66865.56,0.0,0.88077,0.00012,4.33073]
[1780440251903,74.57,66857.37,0.0,0.87975,0.00012,4.35619]
[1780440252917,74.57,66854.52,0.0,0.87939,0.00012,4.36514]
[1780440257945,74.58,66852.79,0.0,0.87918,0.00012,4.37059]
[1780440262987,74.58,66850.54,0.0,0.87889,0.00012,4.37767]
[1780440264994,74.58,66856.36,0.0,0.87961,0.00012,4.35972]
[1780440270035,74.58,66861.28,0.0,0.88021,0.00012,4.34469]
[1780440271044,74.58,66856.23,0.0,0.87979,0.00012,4.35113]
[1780440273053,74.58,66857.05,0.0,0.87989,0.00012,4.34864]
[1780440277204,74.58,66865.68,0.0,0.88095,0.00012,4.32224]
[1780440280146,74.59,66873.06,0.0,0.88184,0.00012,4.29969]
[1780440282122,74.59,66878.52,0.0,0.8825,0.00012,4.2831]
[1780440284134,74.59,66872.55,0.0,0.88176,0.00012,4.30172]
[1780440287300,74.6,66858.59,0.0,0.88004,0.00012,4.34501]
[1780440291184,74.6,66854.49,0.0,0.87953,0.00012,4.35783]
[1780440296218,74.6,66855.92,0.0,0.8797,0.00012,4.35361]
[1780440299244,74.6,66847.43,0.0,0.87864,0.00012,4.37991]
[1780440301253,74.6,66841.91,0.0,0.87795,0.00012,4.39695]
[1780440302259,74.6,66835.14,0.0,0.87711,0.00013,4.41787]
[1780440305280,74.6,66829.4,0.0,0.87639,0.00013,4.43546]
[1780440309323,74.59,66790.89,0.0,0.87148,0.00013,4.55508]
[1780440310334,74.59,66778.63,0.0,0.86989,0.00013,4.5932]
[1780440314359,74.6,66773.12,0.0,0.86916,0.00013,4.61068]
[1780440315382,74.6,66748.56,0.0,0.8659,0.00013,4.68763]
[1780440316386,74.6,66723.3,0.0,0.8625,0.00014,4.76704]
[1780440317560,74.6,66710.83,0.0,0.8608,0.00014,4.80631]
[1780440318400,74.59,66710.97,0.0,0.86082,0.00014,4.80578]
[1780440323443,74.59,66725.41,0.0,0.8628,0.00014,4.76006]
[1780440324447,74.59,66740.59,0.0,0.86485,0.00013,4.71229]
[1780440325456,74.59,66742.07,0.0,0.86505,0.00013,4.70764]
[1780440326458,74.59,66735.43,0.0,0.86416,0.00013,4.72851]
[1780440327634,74.59,66717.34,0.0,0.8617,0.00014,4.78538]
[1780440328471,74.59,66717.34,0.0,0.8617,0.00014,4.78545]
[1780440329478,74.59,66704.67,0.0,0.85996,0.00014,4.82541]
[1780440334519,74.6,66693.03,0.0,0.85855,0.00014,4.85305]
[1780440336536,74.6,66683.36,0.0,0.85721,0.00014,4.88355]
[1780440339556,74.59,66679.95,0.0,0.85674,0.00014,4.8942]
[1780440341570,74.59,66689.42,0.0,0.85806,0.00014,4.86428]
[1780440344600,74.59,66701.03,0.0,0.85968,0.00014,4.82742]
[1780440345614,74.59,66688.86,0.0,0.85799,0.00014,4.8658]
[1780440347805,74.59,66689.96,0.0,0.85816,0.00014,4.86206]
[1780440349639,74.58,66672.8,0.0,0.85576,0.00014,4.91615]
[1780440354676,74.58,66673.41,0.0,0.85586,0.00014,4.91391]
[1780440357874,74.57,66680.19,0.0,0.85685,0.00014,4.89153]
[1780440359715,74.57,66690.93,0.0,0.85836,0.00014,4.8575]
[1780440362740,74.57,66683.41,0.0,0.85731,0.00014,4.88124]
[1780440367950,74.56,66682.87,0.0,0.85724,0.00014,4.88279]
[1780440371811,74.56,66676.18,0.0,0.85631,0.00014,4.90378]
[1780440372809,74.56,66687.72,0.0,0.85792,0.00014,4.86728]
[1780440373817,74.56,66693.79,0.0,0.85877,0.00014,4.84812]
[1780440374830,74.56,66694.75,0.0,0.85891,0.00014,4.84501]
[1780440376836,74.56,66680.11,0.0,0.85687,0.00014,4.89107]
[1780440378021,74.56,66689.14,0.0,0.85814,0.00014,4.86248]
[1780440379858,74.56,66692.09,0.0,0.85855,0.00014,4.85317]
[1780440384894,74.56,66699.29,0.0,0.85954,0.00014,4.83054]
[1780440386907,74.56,66704.19,0.0,0.86021,0.00014,4.81518]
[1780440388092,74.56,66694.88,0.0,0.85892,0.00014,4.84466]
[1780440389936,74.56,66694.29,0.0,0.85884,0.00014,4.84657]
[1780440394963,74.56,66692.85,0.0,0.85885,0.00014,4.84189]
[1780440398165,74.56,66699.38,0.0,0.85974,0.00014,4.82142]
[1780440399999,74.56,66706.57,0.0,0.86073,0.00014,4.7988]
[1780440401015,74.56,66709.66,0.0,0.86116,0.00014,4.78902]
[1780440402033,74.56,66719.34,0.0,0.86249,0.00014,4.75833]
[1780440404031,74.56,66720.17,0.0,0.86261,0.00014,4.75558]
[1780440406044,74.56,66714.99,0.0,0.86191,0.00014,4.77179]
[1780440408062,74.56,66711.45,0.0,0.86143,0.00014,4.78279]
[1780440413093,74.55,66716.67,0.0,0.86216,0.00014,4.76592]
[1780440415106,74.55,66718.98,0.0,0.86248,0.00014,4.75852]
[1780440418142,74.55,66724.88,0.0,0.86329,0.00014,4.73978]
[1780440420155,74.55,66725.15,0.0,0.86333,0.00014,4.73884]
[1780440422170,74.54,66707.84,0.0,0.86097,0.00014,4.79329]
[1780440423179,74.54,66690.13,0.0,0.85852,0.00014,4.84915]
[1780440424183,74.54,66682.66,0.0,0.85748,0.00014,4.87276]
[1780440425201,74.54,66662.41,0.0,0.85463,0.00014,4.93675]
[1780440426222,74.54,66662.41,0.0,0.85464,0.00014,4.93671]
[1780440427216,74.54,66649.97,0.0,0.85287,0.00014,4.97597]
[1780440428238,74.54,66638.57,0.0,0.85124,0.00014,5.01191]
[1780440429230,74.54,66631.9,0.0,0.85028,0.00014,5.03294]
[1780440430240,74.52,66632.54,0.0,0.85043,0.00014,5.02977]
[1780440433258,74.5,66642.62,0.0,0.85194,0.00014,4.99637]
[1780440434286,74.5,66643.02,0.0,0.85201,0.00014,4.99494]
[1780440435273,74.5,66648.77,0.0,0.85284,0.00014,4.97657]
[1780440436279,74.5,66643.01,0.0,0.85202,0.00014,4.99467]
[1780440440309,74.49,66653.56,0.0,0.85356,0.00014,4.96065]
[1780440441314,74.49,66658.71,0.0,0.85429,0.00014,4.94423]
[1780440444335,74.48,66663.45,0.0,0.85498,0.00014,4.92894]
[1780440446351,74.48,66657.91,0.0,0.8542,0.00014,4.94631]
[1780440448535,74.48,66663.77,0.0,0.85504,0.00014,4.92755]
[1780440450382,74.47,66665.13,0.0,0.85524,0.00014,4.92308]
[1780440451384,74.47,66670.27,0.0,0.85618,0.00014,4.89735]
[1780440452391,74.47,66686.19,0.0,0.85841,0.00014,4.84703]
[1780440453398,74.47,66694.5,0.0,0.85957,0.00014,4.82071]
[1780440454405,74.47,66693.15,0.0,0.85939,0.00014,4.82495]
[1780440459444,74.48,66695.87,0.0,0.85975,0.00014,4.81661]
[1780440464475,74.48,66699.72,0.0,0.86027,0.00014,4.80481]
[1780440468676,74.48,66690.93,0.0,0.85905,0.00014,4.83265]
[1780440470524,74.48,66679.51,0.0,0.85745,0.00014,4.86883]
[1780440471543,74.48,66667.39,0.0,0.85575,0.00014,4.90715]
[1780440472549,74.48,66668.38,0.0,0.85589,0.00014,4.90397]
[1780440473560,74.48,66680.16,0.0,0.85755,0.00014,4.86668]
[1780440474566,74.48,66686.69,0.0,0.85846,0.00014,4.84605]
[1780440475572,74.48,66688.1,0.0,0.85865,0.00014,4.84162]
[1780440476578,74.48,66694.7,0.0,0.85957,0.00014,4.82081]
[1780440477586,74.48,66704.1,0.0,0.86087,0.00014,4.7911]
[1780440478748,74.48,66704.48,0.0,0.86092,0.00014,4.7899]
[1780440482632,74.48,66714.38,0.0,0.8623,0.00014,4.75828]
[1780440483637,74.48,66718.55,0.0,0.86287,0.00014,4.74509]
[1780440485648,74.47,66734.92,0.0,0.86509,0.00013,4.69349]
[1780440486654,74.47,66739.31,0.0,0.86568,0.00013,4.67971]
[1780440488819,74.48,66729.42,0.0,0.86434,0.00014,4.71091]
[1780440490683,74.48,66734.95,0.0,0.86509,0.00013,4.69355]
[1780440493706,74.48,66736.66,0.0,0.86531,0.00013,4.68827]
[1780440495717,74.48,66730.5,0.0,0.86448,0.00014,4.70771]
[1780440499785,74.48,66706.7,0.0,0.86123,0.00014,4.78276]
[1780440501776,74.48,66688.14,0.0,0.85867,0.00014,4.84135]
[1780440502783,74.48,66686.75,0.0,0.85847,0.00014,4.84577]
[1780440505824,74.48,66663.98,0.0,0.85527,0.00014,4.91783]
[1780440506841,74.48,66662.87,0.0,0.85512,0.00014,4.92132]
[1780440507868,74.48,66628.3,0.0,0.85016,0.00014,5.03082]
[1780440508992,74.48,66615.83,0.0,0.84834,0.00015,5.07048]
[1780440509891,74.48,66585.46,0.0,0.84386,0.00015,5.16676]
[1780440511886,74.48,66547.69,0.0,0.83838,0.00015,5.27706]
[1780440512895,74.48,66552.72,0.0,0.83916,0.00015,5.26094]
[1780440515946,74.47,66562.07,0.0,0.8406,0.00015,5.23085]
[1780440516929,74.47,66565.68,0.0,0.84115,0.00015,5.21937]
[1780440519091,74.47,66530.61,0.0,0.83581,0.00015,5.33019]
[1780440519953,74.47,66530.75,0.0,0.83584,0.00015,5.32969]
[1780440520962,74.46,66520.19,0.0,0.83421,0.00016,5.36303]
[1780440522977,74.45,66528.03,0.0,0.83546,0.00015,5.33726]
[1780440526008,74.43,66550.2,0.0,0.83894,0.00015,5.26539]
[1780440530035,74.42,66547.77,0.0,0.83859,0.00015,5.27274]
[1780440531044,74.42,66541.51,0.0,0.83764,0.00015,5.29238]
[1780440533059,74.41,66549.57,0.0,0.83889,0.00015,5.26653]
[1780440534066,74.41,66551.58,0.0,0.83919,0.00015,5.26015]
[1780440535080,74.41,66545.38,0.0,0.83825,0.00015,5.27984]
[1780440536080,74.41,66531.01,0.0,0.83604,0.00015,5.3253]
[1780440537089,74.4,66530.36,0.0,0.83598,0.00015,5.32668]
[1780440538094,74.39,66536.81,0.0,0.837,0.00015,5.3055]
[1780440539253,74.39,66537.73,0.0,0.83717,0.00015,5.30215]
[1780440545156,74.36,66529.87,0.0,0.83604,0.00015,5.32528]
[1780440546179,74.36,66519.1,0.0,0.83437,0.00016,5.35944]
[1780440547166,74.33,66510.68,0.0,0.83315,0.00016,5.3843]
[1780440551193,74.31,66516.2,0.0,0.83407,0.00016,5.36546]
[1780440552201,74.31,66533.88,0.0,0.83681,0.00015,5.30939]
[1780440553211,74.31,66546.17,0.0,0.83869,0.00015,5.27042]
[1780440557271,74.32,66555.26,0.0,0.84006,0.00015,5.24185]
[1780440560309,74.32,66559.02,0.0,0.84062,0.00015,5.23008]
[1780440565408,74.32,66560.48,0.0,0.84084,0.00015,5.22564]
[1780440570450,74.33,66557.59,0.0,0.84038,0.00015,5.23518]
[1780440574473,74.33,66562.78,0.0,0.84137,0.00015,5.20961]
[1780440577495,74.33,66554.86,0.0,0.84016,0.00015,5.23492]
[1780440581535,74.34,66567.31,0.0,0.84204,0.00015,5.19552]
[1780440582528,74.34,66572.22,0.0,0.84278,0.00015,5.17997]
[1780440583537,74.34,66583.38,0.0,0.84445,0.00015,5.14451]
[1780440584544,74.34,66588.84,0.0,0.84526,0.00015,5.12716]
[1780440589582,74.34,66588.15,0.0,0.84515,0.00015,5.1294]
[1780440594629,74.34,66591.18,0.0,0.8456,0.00015,5.11985]
[1780440595631,74.34,66617.03,0.0,0.8494,0.00015,5.03776]
[1780440596633,74.34,66635.46,0.0,0.85208,0.00014,4.97929]
[1780440597640,74.34,66642.22,0.0,0.85304,0.00014,4.95794]
[1780440598656,74.34,66644.75,0.0,0.8534,0.00014,4.95004]
[1780440599882,74.34,66659.96,0.0,0.85557,0.00014,4.90188]
[1780440600662,74.35,66660.71,0.0,0.85566,0.00014,4.89972]
[1780440601677,74.35,66677.88,0.0,0.85808,0.00014,4.84534]
[1780440602677,74.35,66677.95,0.0,0.85808,0.00014,4.84528]
[1780440603697,74.35,66682.49,0.0,0.85871,0.00014,4.83122]
[1780440604706,74.35,66688.1,0.0,0.85948,0.00014,4.81361]
[1780440605711,74.35,66704.56,0.0,0.86176,0.00014,4.76159]
[1780440606720,74.36,66719.74,0.0,0.86383,0.00014,4.71379]
[1780440607727,74.36,66727.65,0.0,0.8649,0.00014,4.68904]
[1780440608741,74.36,66733.07,0.0,0.86562,0.00013,4.67211]
[1780440609987,74.36,66723.83,0.0,0.86437,0.00014,4.70122]
[1780440611753,74.36,66716.36,0.0,0.86335,0.00014,4.72497]
[1780440612759,74.37,66703.26,0.0,0.86155,0.00014,4.76649]
[1780440613766,74.37,66711.49,0.0,0.86267,0.00014,4.74063]
[1780440614776,74.37,66710.05,0.0,0.86247,0.00014,4.74536]
[1780440616794,74.37,66702.32,0.0,0.8614,0.00014,4.76992]
[1780440617798,74.37,66699.41,0.0,0.861,0.00014,4.77912]
[1780440618802,74.37,66687.44,0.0,0.85934,0.00014,4.81696]
[1780440619811,74.37,66685.78,0.0,0.8591,0.00014,4.82228]
[1780440621833,74.37,66685.5,0.0,0.85906,0.00014,4.82327]
[1780440622839,74.38,66679.01,0.0,0.85814,0.00014,4.84396]
[1780440625863,74.38,66668.54,0.0,0.85667,0.00014,4.87717]
[1780440626869,74.38,66653.46,0.0,0.85452,0.00014,4.92522]
[1780440627949,74.38,66641.84,0.0,0.85286,0.00014,4.96206]
[1780440630141,74.39,66650.38,0.0,0.85407,0.00014,4.93531]
[1780440635983,74.39,66647.15,0.0,0.8538,0.00014,4.93678]
[1780440637983,74.39,66665.68,0.0,0.85643,0.00014,4.87814]
[1780440640242,74.4,66643.18,0.0,0.85321,0.00014,4.94972]
[1780440641008,74.4,66642.9,0.0,0.85317,0.00014,4.95069]
[1780440644039,74.4,66656.67,0.0,0.85512,0.00014,4.90736]
[1780440646050,74.41,66637.97,0.0,0.85243,0.00014,4.96693]
[1780440647061,74.41,66627.44,0.0,0.85091,0.00014,5.00043]
[1780440648078,74.41,66621.98,0.0,0.85011,0.00015,5.01793]
[1780440649074,74.41,66590.79,0.0,0.84552,0.00015,5.11704]
[1780440650111,74.42,66548.99,0.0,0.83922,0.00015,5.24984]
[1780440652098,74.42,66503.68,0.0,0.83221,0.00016,5.39351]
[1780440653107,74.41,66503.95,0.0,0.83227,0.00016,5.39231]
[1780440656133,74.37,66496.09,0.0,0.83116,0.00016,5.4146]
[1780440657137,74.37,66488.1,0.0,0.8299,0.00016,5.43978]
[1780440658145,74.37,66494.71,0.0,0.83094,0.00016,5.41886]
[1780440659150,74.37,66496.13,0.0,0.83117,0.00016,5.41428]
[1780440660401,74.37,66503.21,0.0,0.83229,0.00016,5.39177]
[1780440662201,74.37,66515.32,0.0,0.83419,0.00016,5.35331]
[1780440663204,74.34,66519.82,0.0,0.83497,0.00016,5.33728]
[1780440664222,74.33,66513.48,0.0,0.83402,0.00016,5.35673]
[1780440665221,74.33,66507.2,0.0,0.83304,0.00016,5.3766]
[1780440666239,74.33,66504.4,0.0,0.8326,0.00016,5.38544]
[1780440667232,74.33,66511.5,0.0,0.83371,0.00016,5.36289]
[1780440668241,74.3,66517.51,0.0,0.83473,0.00016,5.34202]
[1780440669254,74.28,66528.71,0.0,0.83654,0.00015,5.30492]
[1780440670520,74.28,66519.27,0.0,0.83509,0.00016,5.3348]
[1780440673283,74.27,66522.49,0.0,0.83561,0.00016,5.32415]
[1780440674290,74.26,66510.4,0.0,0.83377,0.00016,5.36168]
[1780440675301,74.26,66497.69,0.0,0.83177,0.00016,5.40195]
[1780440676303,74.26,66485.49,0.0,0.82985,0.00016,5.44064]
[1780440677311,74.26,66476.87,0.0,0.82848,0.00016,5.46785]
[1780440678317,74.23,66478.33,0.0,0.82879,0.00016,5.46172]
[1780440679338,74.23,66486.4,0.0,0.83007,0.00016,5.43613]
[1780440680629,74.22,66486.34,0.0,0.8301,0.00016,5.43545]
[1780440683366,74.19,66496.38,0.0,0.83178,0.00016,5.40177]
[1780440684376,74.19,66492.6,0.0,0.83119,0.00016,5.41366]
[1780440685381,74.19,66476.99,0.0,0.82871,0.00016,5.46319]
[1780440686392,74.19,66473.33,0.0,0.82813,0.00016,5.47469]
[1780440690725,74.18,66418.36,0.0,0.8192,0.00017,5.64829]
[1780440691538,74.18,66418.08,0.0,0.81937,0.00017,5.63976]
[1780440692534,74.18,66413.97,0.0,0.8187,0.00017,5.65252]
[1780440694570,74.17,66430.85,0.0,0.8215,0.00016,5.59896]
[1780440696563,74.17,66439.6,0.0,0.82295,0.00016,5.57109]
[1780440699582,74.17,66454.68,0.0,0.82541,0.00016,5.52314]
[1780440704622,74.16,66451.81,0.0,0.82496,0.00016,5.53198]
[1780440706638,74.15,66470.86,0.0,0.82805,0.00016,5.47106]
[1780440707661,74.15,66482.95,0.0,0.82998,0.00016,5.4327]
[1780440708664,74.15,66482.87,0.0,0.83,0.00016,5.43235]
[1780440709664,74.13,66483.53,0.0,0.83015,0.00016,5.42931]
[1780440710693,74.13,66467.26,0.0,0.82755,0.00016,5.48088]
[1780440711683,74.13,66444.35,0.0,0.82385,0.00016,5.55337]
[1780440713692,74.13,66452.77,0.0,0.82523,0.00016,5.52658]
[1780440715711,74.12,66460.75,0.0,0.82654,0.00016,5.50094]
[1780440716709,74.11,66452.81,0.0,0.82528,0.00016,5.52553]
[1780440718751,74.1,66458.96,0.0,0.82631,0.00016,5.50534]
[1780440720757,74.09,66473.3,0.0,0.82866,0.00016,5.45889]
[1780440721766,74.06,66488.39,0.0,0.83113,0.00016,5.40958]
[1780440722784,74.06,66495.39,0.0,0.83224,0.00016,5.38727]
[1780440723794,74.05,66475.17,0.0,0.82908,0.00016,5.45055]
[1780440724797,74.05,66456.07,0.0,0.82601,0.00016,5.5111]
[1780440725808,74.05,66410.31,0.0,0.81852,0.00017,5.65576]
[1780440729831,74.01,66420.56,0.0,0.82031,0.00017,5.6215]
[1780440730842,74.01,66426.09,0.0,0.82123,0.00016,5.60394]
[1780440733866,74.01,66420.48,0.0,0.82032,0.00017,5.62142]
[1780440736882,73.96,66414.85,0.0,0.81953,0.00017,5.6364]
[1780440737896,73.96,66406.05,0.0,0.81809,0.00017,5.66387]
[1780440738903,73.95,66401.51,0.0,0.81736,0.00017,5.67756]
[1780440739917,73.95,66410.09,0.0,0.8188,0.00017,5.65031]
[1780440741157,73.94,66409.71,0.0,0.81874,0.00017,5.65139]
[1780440742932,73.94,66403.17,0.0,0.81766,0.00017,5.67182]
[1780440746994,73.93,66393.04,0.0,0.81601,0.00017,5.70304]
[1780440748983,73.92,66373.9,0.0,0.81281,0.00017,5.76261]
[1780440751160,73.92,66366.27,0.0,0.81173,0.00017,5.77729]
[1780440752118,73.92,66345.95,0.0,0.80824,0.00017,5.841]
[1780440753037,73.92,66329.28,0.0,0.80535,0.00017,5.89308]
[1780440754242,73.92,66311.33,0.0,0.80221,0.00018,5.94902]
[1780440757079,73.92,66248.64,0.0,0.79099,0.00018,6.14225]
[1780440758097,73.89,66251.08,0.0,0.79152,0.00018,6.13336]
[1780440759099,73.78,66251.64,0.0,0.79197,0.00018,6.12557]
[1780440763163,73.77,66259.86,0.0,0.79349,0.00018,6.09981]
[1780440766194,73.76,66278.76,0.0,0.79691,0.00018,6.04135]
[1780440767191,73.76,66285.55,0.0,0.79813,0.00018,6.02018]
[1780440768204,73.76,66274.1,0.0,0.79609,0.00018,6.05547]
[1780440769504,73.76,66288.56,0.0,0.79867,0.00018,6.01072]
[1780440770508,73.71,66318.22,0.0,0.80405,0.00018,5.91602]
[1780440771250,73.69,66319.16,0.0,0.80429,0.00018,5.91173]
[1780440772292,73.69,66334.31,0.0,0.80693,0.00017,5.86432]
[1780440773251,73.69,66355.34,0.0,0.81058,0.00017,5.79805]
[1780440774317,73.67,66358.96,0.0,0.81125,0.00017,5.78574]
[1780440775307,73.67,66352.3,0.0,0.81011,0.00017,5.80665]
[1780440776296,73.67,66343.71,0.0,0.80863,0.00017,5.83357]
[1780440777306,73.67,66351.54,0.0,0.80999,0.00017,5.80876]
[1780440778315,73.66,66354.59,0.0,0.81052,0.00017,5.79907]
[1780440779330,73.66,66347.13,0.0,0.80924,0.00017,5.82254]
[1780440782360,73.64,66372.35,0.0,0.81362,0.00017,5.7418]
[1780440783372,73.61,66399.34,0.0,0.81828,0.00017,5.65437]
[1780440784445,73.61,66422.4,0.0,0.82211,0.00017,5.58107]
[1780440785396,73.59,66425.76,0.0,0.82274,0.00016,5.56892]
[1780440786402,73.59,66442.75,0.0,0.82553,0.00016,5.51458]
[1780440787406,73.59,66443.63,0.0,0.82568,0.00016,5.51181]
[1780440789463,73.59,66425.12,0.0,0.82264,0.00016,5.57088]
[1780440790665,73.59,66398.44,0.0,0.81821,0.00017,5.6557]
[1780440792458,73.58,66379.69,0.0,0.81505,0.00017,5.71506]
[1780440793464,73.58,66368.82,0.0,0.81321,0.00017,5.7493]
[1780440794480,73.58,66353.11,0.0,0.81053,0.00017,5.7987]
[1780440795487,73.58,66345.22,0.0,0.80918,0.00017,5.82339]
[1780440796491,73.57,66345.12,0.0,0.80918,0.00017,5.82344]
[1780440797497,73.57,66332.99,0.0,0.80708,0.00017,5.86148]
[1780440798505,73.57,66332.73,0.0,0.80704,0.00017,5.86216]
[1780440799512,73.57,66338.71,0.0,0.80809,0.00017,5.8432]
[1780440800771,73.56,66372.2,0.0,0.81385,0.00017,5.73742]
[1780440802535,73.56,66404.07,0.0,0.81924,0.00017,5.63604]
[1780440803536,73.56,66404.36,0.0,0.81929,0.00017,5.63501]
[1780440804544,73.55,66404.26,0.0,0.81928,0.00017,5.63528]
[1780440807572,73.55,66411.19,0.0,0.82044,0.00017,5.61309]
[1780440808576,73.55,66419.58,0.0,0.82184,0.00017,5.58622]
[1780440809580,73.55,66418.36,0.0,0.82164,0.00017,5.59001]
[1780440813624,73.54,66409.62,0.0,0.82042,0.00017,5.60822]
[1780440814627,73.54,66414.77,0.0,0.82128,0.00017,5.59174]
[1780440815635,73.54,66433.6,0.0,0.8244,0.00016,5.53149]
[1780440816648,73.54,66433.42,0.0,0.82438,0.00016,5.53192]
[1780440817648,73.54,66422.3,0.0,0.82255,0.00017,5.56732]
[1780440818654,73.53,66418.55,0.0,0.82193,0.00017,5.57917]
[1780440822684,73.53,66407.48,0.0,0.82012,0.00017,5.61395]
[1780440823692,73.52,66419.86,0.0,0.82218,0.00017,5.57436]
[1780440824697,73.52,66424.66,0.0,0.82298,0.00016,5.5589]
[1780440825707,73.52,66445.58,0.0,0.82642,0.00016,5.49192]
[1780440826712,73.52,66449.82,0.0,0.82712,0.00016,5.47828]
[1780440828738,73.51,66466.71,0.0,0.82986,0.00016,5.42402]
[1780440829744,73.51,66479.05,0.0,0.83184,0.00016,5.38431]
[1780440831038,73.51,66498.84,0.0,0.83498,0.00016,5.32072]
[1780440831760,73.51,66499.17,0.0,0.83504,0.00016,5.31951]
[1780440832764,73.51,66498.37,0.0,0.83492,0.00016,5.32196]
[1780440833772,73.5,66490.98,0.0,0.83378,0.00016,5.34519]
[1780440834781,73.49,66489.57,0.0,0.83359,0.00016,5.34896]
[1780440835787,73.48,66470.1,0.0,0.83052,0.00016,5.41062]
[1780440836794,73.46,66470.1,0.0,0.83057,0.00016,5.40969]
[1780440837800,73.46,66464.13,0.0,0.82962,0.00016,5.42869]
[1780440839816,73.46,66474.01,0.0,0.83122,0.00016,5.39676]
[1780440841108,73.45,66475.69,0.0,0.83149,0.00016,5.39125]
[1780440842839,73.45,66495.97,0.0,0.83473,0.00016,5.32581]
[1780440843859,73.45,66502.55,0.0,0.83577,0.00016,5.30449]
[1780440844856,73.44,66502.55,0.0,0.83578,0.00016,5.30437]
[1780440845873,73.44,66495.99,0.0,0.83475,0.00016,5.32529]
[1780440846873,73.43,66487.94,0.0,0.83351,0.00016,5.35042]
[1780440847880,73.43,66499.19,0.0,0.8353,0.00016,5.31408]
[1780440848889,73.4,66503.38,0.0,0.83604,0.00016,5.29903]
[1780440849898,73.4,66491.25,0.0,0.83412,0.00016,5.33802]
[1780440850941,73.38,66488.38,0.0,0.83376,0.00016,5.34538]
[1780440855940,73.31,66494.63,0.0,0.83495,0.00016,5.32106]
[1780440857997,73.31,66466.78,0.0,0.83051,0.00016,5.41061]
[1780440858966,73.3,66429.05,0.0,0.82442,0.00016,5.53067]
[1780440859972,73.29,66421.04,0.0,0.82311,0.00017,5.55601]
[1780440861994,73.29,66425.41,0.0,0.82384,0.00016,5.54188]
[1780440863001,73.29,66425.63,0.0,0.82388,0.00016,5.54112]
[1780440864025,73.29,66434.4,0.0,0.82534,0.00016,5.51282]
[1780440866027,73.29,66441.26,0.0,0.82647,0.00016,5.4907]
[1780440871084,73.28,66448.93,0.0,0.82794,0.00016,5.45646]
[1780440873080,73.28,66442.62,0.0,0.82693,0.00016,5.47651]
[1780440878125,73.27,66435.09,0.0,0.82572,0.00016,5.50008]
[1780440879136,73.27,66425.94,0.0,0.82422,0.00016,5.52928]
[1780440881144,73.26,66408.56,0.0,0.82135,0.00017,5.58468]
[1780440882151,73.26,66400.82,0.0,0.82007,0.00017,5.60921]
[1780440883157,73.26,66395.58,0.0,0.8192,0.00017,5.62583]
[1780440885178,73.25,66402.25,0.0,0.82033,0.00017,5.60423]
[1780440886186,73.25,66409.04,0.0,0.82146,0.00017,5.58253]
[1780440887192,73.25,66415.84,0.0,0.8226,0.00017,5.56062]
[1780440888198,73.25,66417.74,0.0,0.82293,0.00017,5.55424]
[1780440891222,73.24,66408.92,0.0,0.82149,0.00017,5.58198]
[1780440892238,73.24,66427.48,0.0,0.82457,0.00016,5.52255]
[1780440893241,73.24,66427.94,0.0,0.82466,0.00016,5.52081]
[1780440894249,73.23,66436.67,0.0,0.82609,0.00016,5.49274]
[1780440896264,73.23,66430.67,0.0,0.82512,0.00016,5.51182]
[1780440897458,73.23,66440.92,0.0,0.8268,0.00016,5.47884]
[1780440898340,73.23,66441.46,0.0,0.8269,0.00016,5.47699]
[1780440899346,73.23,66453.71,0.0,0.82889,0.00016,5.43758]
[1780440900353,73.23,66464.0,0.0,0.83056,0.00016,5.40436]
[1780440901630,73.22,66477.77,0.0,0.83278,0.00016,5.35995]
[1780440903393,73.22,66483.04,0.0,0.83363,0.00016,5.34275]
[1780440906411,73.22,66488.63,0.0,0.83453,0.00016,5.32441]
[1780440907423,73.21,66509.27,0.0,0.83779,0.00016,5.25774]
[1780440908425,73.21,66522.13,0.0,0.8398,0.00016,5.21611]
[1780440913466,73.2,66524.24,0.0,0.84017,0.00016,5.20854]
[1780440914471,73.18,66517.79,0.0,0.83925,0.00016,5.22764]
[1780440915478,73.16,66501.01,0.0,0.83668,0.00016,5.28057]
[1780440916486,73.14,66500.81,0.0,0.83672,0.00016,5.27973]
[1780440919507,73.11,66492.12,0.0,0.83543,0.00016,5.30591]
[1780440921784,73.09,66503.93,0.0,0.83737,0.00016,5.26627]
[1780440925551,73.05,66508.67,0.0,0.83823,0.00016,5.24844]
[1780440927571,73.04,66522.12,0.0,0.84034,0.00016,5.20466]
[1780440928583,73.04,66528.62,0.0,0.84135,0.00015,5.18353]
[1780440930609,73.04,66540.56,0.0,0.84321,0.00015,5.1446]
[1780440931865,73.04,66572.77,0.0,0.84832,0.00015,5.0309]
[1780440932610,73.04,66573.06,0.0,0.84837,0.00015,5.02978]
[1780440933618,73.03,66580.55,0.0,0.8495,0.00015,5.00531]
[1780440935635,72.96,66572.72,0.0,0.84857,0.00015,5.02534]
[1780440937647,72.88,66578.41,0.0,0.84967,0.00015,5.00152]
[1780440942737,72.84,66580.45,0.0,0.85009,0.00015,4.99215]
[1780440948739,72.68,66573.28,0.0,0.84956,0.00015,5.00347]
[1780440949746,72.65,66557.56,0.0,0.84728,0.00015,5.0526]
[1780440950753,72.62,66560.71,0.0,0.84786,0.00015,5.04005]
[1780440952096,72.61,66590.55,0.0,0.85235,0.00015,4.94246]
[1780440953774,72.61,66591.39,0.0,0.85249,0.00015,4.93952]
[1780440954781,72.61,66585.18,0.0,0.85157,0.00015,4.95956]
[1780440959816,72.56,66594.7,0.0,0.85315,0.00015,4.9249]
[1780440964851,72.54,66597.95,0.0,0.85367,0.00015,4.91345]
[1780440965858,72.54,66591.21,0.0,0.85269,0.00015,4.93506]
[1780440966866,72.54,66587.25,0.0,0.85211,0.00015,4.94781]
[1780440968883,72.53,66595.84,0.0,0.85339,0.00015,4.9197]
[1780440969890,72.53,66595.93,0.0,0.85342,0.00015,4.91895]
[1780440974924,72.52,66592.31,0.0,0.85292,0.00015,4.92986]
[1780440976941,72.51,66599.57,0.0,0.85402,0.00015,4.90578]
[1780440977947,72.51,66599.6,0.0,0.85403,0.00015,4.90548]
[1780440979966,72.48,66612.25,0.0,0.85598,0.00015,4.8622]
[1780440980969,72.48,66626.33,0.0,0.85803,0.00014,4.81628]
[1780440982332,72.47,66612.25,0.0,0.85602,0.00015,4.8613]
[1780440982984,72.47,66612.25,0.0,0.85602,0.00015,4.8612]
[1780440983992,72.46,66607.6,0.0,0.85535,0.00015,4.87619]
[1780440985010,72.46,66615.54,0.0,0.85651,0.00015,4.8502]
[1780440986010,72.46,66622.17,0.0,0.85748,0.00015,4.82852]
[1780440987017,72.46,66606.87,0.0,0.85526,0.00015,4.8782]
[1780440988024,72.44,66606.87,0.0,0.85531,0.00015,4.87701]
[1780440989031,72.44,66610.19,0.0,0.8558,0.00015,4.86605]
[1780440990040,72.44,66617.46,0.0,0.85687,0.00015,4.84225]
[1780440991051,72.42,66614.74,0.0,0.85674,0.00015,4.8406]
[1780440992402,72.41,66607.4,0.0,0.85572,0.00015,4.86331]
[1780440993063,72.41,66607.4,0.0,0.85572,0.00015,4.86316]
[1780440995077,72.39,66613.23,0.0,0.85664,0.00015,4.84279]
[1780440998104,72.34,66600.87,0.0,0.85497,0.00015,4.8797]
[1780440999105,72.34,66588.87,0.0,0.85321,0.00015,4.91869]
[1780441000113,72.34,66583.35,0.0,0.85239,0.00015,4.9366]
[1780441002127,72.33,66589.29,0.0,0.85328,0.00015,4.91695]
[1780441003133,72.33,66604.7,0.0,0.85557,0.00015,4.86649]
[1780441004150,72.33,66605.08,0.0,0.85563,0.00015,4.86511]
[1780441007171,72.32,66611.13,0.0,0.85653,0.00015,4.84501]
[1780441008177,72.32,66603.92,0.0,0.85548,0.00015,4.8684]
[1780441009185,72.32,66589.69,0.0,0.8534,0.00015,4.91447]
[1780441010191,72.32,66585.92,0.0,0.85284,0.00015,4.92667]
[1780441011199,72.32,66593.18,0.0,0.85392,0.00015,4.90287]
[1780441012206,72.31,66607.3,0.0,0.85601,0.00015,4.85663]
[1780441013212,72.31,66610.35,0.0,0.85646,0.00015,4.84657]
[1780441018250,72.3,66611.62,0.0,0.85667,0.00015,4.8419]
[1780441020267,72.3,66617.94,0.0,0.8576,0.00015,4.82112]
[1780441023289,72.3,66609.26,0.0,0.85634,0.00015,4.8492]
[1780441024291,72.3,66602.07,0.0,0.85529,0.00015,4.87265]
[1780441025302,72.3,66602.53,0.0,0.85536,0.00015,4.8711]
[1780441026305,72.3,66611.14,0.0,0.85662,0.00015,4.84298]
[1780441027312,72.3,66611.54,0.0,0.85668,0.00015,4.84167]
[1780441032350,72.3,66608.0,0.0,0.85616,0.00015,4.85322]
[1780441033355,72.3,66599.03,0.0,0.85485,0.00015,4.88247]
[1780441034362,72.3,66602.03,0.0,0.85529,0.00015,4.87263]
[1780441035374,72.3,66609.79,0.0,0.85643,0.00015,4.84718]
[1780441036376,72.29,66612.17,0.0,0.85679,0.00015,4.83932]
[1780441040404,72.29,66607.0,0.0,0.85604,0.00015,4.85586]
[1780441045450,72.29,66580.23,0.0,0.85209,0.00015,4.94318]
[1780441046475,72.22,66531.75,0.0,0.84495,0.00015,5.09671]
[1780441047479,72.22,66521.44,0.0,0.84336,0.00016,5.13046]
[1780441048481,72.18,66528.73,0.0,0.84462,0.00015,5.10365]
[1780441049484,72.17,66536.04,0.0,0.84576,0.00015,5.07946]
[1780441050493,72.17,66545.76,0.0,0.84726,0.00015,5.04743]
[1780441051497,72.17,66551.24,0.0,0.84832,0.00015,5.01998]
[1780441052506,72.17,66545.55,0.0,0.84745,0.00015,5.03861]
[1780441053511,72.17,66536.24,0.0,0.84602,0.00015,5.0691]
[1780441054519,72.17,66530.7,0.0,0.84517,0.00015,5.08721]
[1780441057539,72.17,66524.42,0.0,0.84421,0.00016,5.10764]
[1780441059553,72.17,66519.28,0.0,0.84341,0.00016,5.12442]
[1780441061570,72.17,66511.28,0.0,0.84217,0.00016,5.15054]
[1780441062944,72.16,66496.06,0.0,0.83977,0.00016,5.20032]
[1780441063581,72.16,66496.06,0.0,0.83978,0.00016,5.20023]
[1780441068620,72.16,66492.71,0.0,0.83927,0.00016,5.21069]
[1780441073657,72.15,66490.67,0.0,0.83897,0.00016,5.21687]
[1780441075670,72.15,66474.03,0.0,0.83633,0.00016,5.27115]
[1780441080709,72.14,66479.94,0.0,0.83729,0.00016,5.25152]
[1780441083115,72.14,66487.64,0.0,0.83852,0.00016,5.22616]
[1780441083730,72.14,66487.61,0.0,0.83852,0.00016,5.22613]
[1780441084738,72.14,66478.51,0.0,0.83708,0.00016,5.25584]
[1780441085745,72.13,66473.15,0.0,0.83623,0.00016,5.27326]
[1780441090780,72.12,66459.43,0.0,0.83405,0.00016,5.3174]
[1780441091785,72.12,66441.86,0.0,0.8312,0.00016,5.37474]
[1780441092832,72.12,66458.41,0.0,0.8339,0.00016,5.32054]
[1780441093809,72.12,66458.22,0.0,0.83387,0.00016,5.32111]
[1780441094816,72.12,66453.17,0.0,0.83305,0.00016,5.33756]
[1780441097837,72.11,66444.41,0.0,0.83164,0.00016,5.36595]
[1780441098846,72.12,66438.14,0.0,0.83061,0.00016,5.38646]
[1780441099850,72.11,66421.07,0.0,0.8278,0.00017,5.44214]
[1780441101869,72.11,66412.41,0.0,0.82636,0.00017,5.47024]
[1780441103253,72.11,66374.44,0.0,0.81996,0.00017,5.59365]
[1780441103887,72.11,66374.44,0.0,0.81997,0.00017,5.59354]
[1780441104898,72.11,66361.52,0.0,0.81776,0.00017,5.63537]
[1780441105916,72.1,66344.14,0.0,0.81476,0.00017,5.69148]
[1780441107925,72.1,66338.04,0.0,0.81371,0.00017,5.71097]
[1780441109948,72.1,66353.81,0.0,0.81646,0.00017,5.65977]
[1780441110946,72.1,66363.82,0.0,0.81819,0.00017,5.62723]
[1780441111977,72.09,66368.42,0.0,0.8192,0.00017,5.60281]
[1780441113330,72.09,66379.13,0.0,0.82103,0.00017,5.56792]
[1780441114999,72.09,66374.01,0.0,0.82017,0.00017,5.58446]
[1780441116001,72.09,66364.51,0.0,0.81854,0.00017,5.61522]
[1780441117019,72.09,66357.4,0.0,0.81732,0.00017,5.63821]
[1780441119029,72.09,66333.16,0.0,0.81311,0.00018,5.71648]
[1780441120035,72.08,66344.79,0.0,0.81515,0.00017,5.67874]
[1780441121042,72.08,66354.88,0.0,0.81691,0.00017,5.64595]
[1780441122049,72.08,66357.26,0.0,0.81732,0.00017,5.63816]
[1780441123416,72.08,66349.85,0.0,0.81605,0.00017,5.66209]
[1780441124072,72.08,66327.42,0.0,0.81213,0.00018,5.73457]
[1780441125080,72.08,66327.26,0.0,0.8121,0.00018,5.73506]
[1780441126124,72.08,66314.48,0.0,0.80985,0.00018,5.77622]
[1780441127176,72.08,66292.82,0.0,0.80599,0.00018,5.84576]
[1780441128158,72.08,66222.0,0.0,0.79303,0.00019,6.07073]
[1780441131237,72.08,66228.74,0.0,0.7943,0.00019,6.04939]
[1780441132224,72.08,66234.97,0.0,0.79545,0.00019,6.02973]
[1780441133566,72.08,66240.62,0.0,0.7965,0.00018,6.01187]
[1780441134221,72.08,66249.58,0.0,0.79815,0.00018,5.98349]
[1780441135246,72.03,66255.66,0.0,0.79943,0.00018,5.96129]
[1780441136235,72.02,66256.55,0.0,0.79959,0.00018,5.95842]
[1780441138248,72.03,66267.14,0.0,0.80152,0.00018,5.92473]
[1780441139263,72.03,66276.53,0.0,0.80323,0.00018,5.89476]
[1780441141292,72.02,66263.91,0.0,0.80094,0.00018,5.93497]
[1780441142290,72.02,66230.96,0.0,0.79488,0.00019,6.03947]
[1780441143640,72.02,66234.17,0.0,0.79548,0.00019,6.02909]
[1780441145363,72.02,66241.81,0.0,0.7969,0.00018,6.00482]
[1780441146350,72.02,66258.86,0.0,0.80004,0.00018,5.95058]
[1780441148382,72.02,66238.53,0.0,0.7963,0.00018,6.01514]
[1780441149395,72.02,66211.93,0.0,0.79134,0.00019,6.09908]
[1780441150402,72.02,66202.15,0.0,0.7895,0.00019,6.12976]
[1780441151404,72.02,66192.7,0.0,0.78771,0.00019,6.15931]
[1780441152411,72.01,66183.92,0.0,0.78607,0.00019,6.18629]
[1780441154425,71.99,66190.9,0.0,0.78747,0.00019,6.16327]
[1780441155431,71.97,66182.18,0.0,0.78586,0.00019,6.18972]
[1780441156441,71.96,66170.86,0.0,0.78372,0.00019,6.22446]
[1780441157462,71.96,66162.91,0.0,0.78219,0.00019,6.24901]
[1780441158482,71.96,66160.83,0.0,0.7818,0.00019,6.25533]
[1780441159476,71.96,66176.48,0.0,0.78482,0.00019,6.20662]
[1780441160484,71.93,66200.95,0.0,0.78954,0.00019,6.12893]
[1780441161499,71.93,66208.68,0.0,0.791,0.00019,6.10463]
[1780441162529,71.93,66209.36,0.0,0.79112,0.00019,6.1026]
[1780441164518,71.94,66219.93,0.0,0.7931,0.00019,6.0694]
[1780441166531,71.93,66219.58,0.0,0.79304,0.00019,6.07041]
[1780441167541,71.93,66208.58,0.0,0.79098,0.00019,6.10501]
[1780441169555,71.93,66209.04,0.0,0.79107,0.00019,6.10357]
[1780441170566,71.93,66214.14,0.0,0.79203,0.00019,6.08749]
[1780441171567,71.93,66226.88,0.0,0.79462,0.00019,6.03802]
[1780441172577,71.93,66227.56,0.0,0.79474,0.00019,6.03591]
[1780441173579,71.93,66244.52,0.0,0.79788,0.00018,5.98217]
[1780441174586,71.93,66259.53,0.0,0.80064,0.00018,5.93447]
[1780441175599,71.94,66269.83,0.0,0.80251,0.00018,5.90168]
[1780441176605,71.94,66267.53,0.0,0.80209,0.00018,5.90916]
[1780441177676,71.94,66261.16,0.0,0.80092,0.00018,5.9296]
[1780441178656,71.94,66208.65,0.0,0.79117,0.00019,6.09604]
[1780441179633,71.94,66209.45,0.0,0.79132,0.00019,6.09361]
[1780441180648,71.94,66221.79,0.0,0.79363,0.00019,6.05468]
[1780441181648,71.94,66228.26,0.0,0.79484,0.00019,6.03424]
[1780441182655,71.94,66227.77,0.0,0.79475,0.00019,6.0358]
[1780441185675,71.95,66232.97,0.0,0.79571,0.00019,6.01953]
[1780441186686,71.95,66244.05,0.0,0.79775,0.00018,5.98443]
[1780441187688,71.95,66257.98,0.0,0.80031,0.00018,5.94018]
[1780441188709,71.95,66259.87,0.0,0.80065,0.00018,5.93428]
[1780441189704,71.95,66253.27,0.0,0.79943,0.00018,5.95543]
[1780441190710,71.95,66258.18,0.0,0.80033,0.00018,5.93986]
[1780441193733,71.96,66262.05,0.0,0.80103,0.00018,5.92775]
[1780441195751,71.96,66256.91,0.0,0.80008,0.00018,5.94427]
[1780441199787,71.96,66273.23,0.0,0.80304,0.00018,5.89245]
[1780441200964,71.97,66278.7,0.0,0.80402,0.00018,5.87507]
[1780441202832,71.97,66294.2,0.0,0.80681,0.00018,5.82537]
[1780441203834,71.97,66290.83,0.0,0.80619,0.00018,5.83652]
[1780441204837,71.98,66281.53,0.0,0.8045,0.00018,5.86655]
[1780441206854,71.98,66264.6,0.0,0.80142,0.00018,5.92091]
[1780441207858,71.98,66252.7,0.0,0.79924,0.00018,5.95891]
[1780441208870,71.98,66260.8,0.0,0.80071,0.00018,5.93321]
[1780441210879,71.99,66243.5,0.0,0.79753,0.00018,5.9884]
[1780441214358,71.99,66249.17,0.0,0.79856,0.00018,5.97059]
[1780441215918,71.99,66258.93,0.0,0.80034,0.00018,5.93968]
[1780441219952,72.0,66264.86,0.0,0.80141,0.00018,5.92107]
[1780441221016,72.0,66242.81,0.0,0.79736,0.00018,5.99127]
[1780441222109,72.0,66187.06,0.0,0.78691,0.00019,6.16667]
[1780441224442,72.0,66162.43,0.0,0.7822,0.00019,6.24304]
[1780441226036,71.99,66150.68,0.0,0.77994,0.00019,6.27921]
[1780441227025,71.99,66160.02,0.0,0.78176,0.00019,6.25007]
[1780441228038,71.98,66177.79,0.0,0.78518,0.00019,6.19485]
[1780441229061,71.98,66220.39,0.0,0.79324,0.00019,6.06137]
[1780441230077,71.98,66228.21,0.0,0.7947,0.00019,6.03673]
[1780441231076,71.99,66227.42,0.0,0.79475,0.00019,6.03015]
[1780441236123,71.99,66232.01,0.0,0.7956,0.00019,6.01577]
[1780441238137,71.99,66218.5,0.0,0.79308,0.00019,6.05831]
[1780441240191,71.99,66225.64,0.0,0.79442,0.00019,6.03581]
[1780441241172,71.99,66236.59,0.0,0.79646,0.00019,6.00106]
[1780441242200,71.99,66204.73,0.0,0.7905,0.00019,6.10152]
[1780441244610,71.99,66194.88,0.0,0.78864,0.00019,6.13238]
[1780441245207,71.98,66194.88,0.0,0.78865,0.00019,6.13224]
[1780441246214,71.98,66197.83,0.0,0.78921,0.00019,6.12291]
[1780441249255,71.98,66188.2,0.0,0.7874,0.00019,6.15284]
[1780441250259,71.98,66189.9,0.0,0.78773,0.00019,6.14747]
[1780441251263,71.98,66198.62,0.0,0.78938,0.00019,6.12013]
[1780441252271,71.98,66203.37,0.0,0.79028,0.00019,6.10521]
[1780441253281,71.98,66197.9,0.0,0.78925,0.00019,6.12235]
[1780441254701,71.97,66192.38,0.0,0.78821,0.00019,6.13956]
[1780441256363,71.97,66198.21,0.0,0.78931,0.00019,6.12126]
[1780441258372,71.97,66208.88,0.0,0.79133,0.00019,6.08771]
[1780441259379,71.97,66213.46,0.0,0.79219,0.00019,6.07332]
[1780441260507,71.97,66208.12,0.0,0.79118,0.00019,6.09015]
[1780441262434,71.97,66245.91,0.0,0.79822,0.00018,5.97076]
[1780441263434,71.98,66246.29,0.0,0.79829,0.00018,5.96968]
[1780441264773,71.98,66251.07,0.0,0.79916,0.00018,5.95465]
[1780441265496,71.98,66237.34,0.0,0.79662,0.00019,5.99823]
[1780441267487,71.98,66214.77,0.0,0.7924,0.00019,6.06984]
[1780441268484,71.98,66197.0,0.0,0.78905,0.00019,6.12562]
[1780441269491,71.98,66177.53,0.0,0.78534,0.00019,6.1864]
[1780441270498,71.98,66176.96,0.0,0.78524,0.00019,6.18811]
[1780441271511,71.98,66159.68,0.0,0.78192,0.00019,6.24167]
[1780441272518,71.98,66144.67,0.0,0.77901,0.00019,6.28787]
[1780441273555,71.98,66133.31,0.0,0.7768,0.0002,6.32265]
[1780441274859,71.97,66156.73,0.0,0.78138,0.00019,6.25028]
[1780441276550,71.97,66167.24,0.0,0.78342,0.00019,6.21757]
[1780441277571,71.97,66186.68,0.0,0.78715,0.00019,6.15695]
[1780441278570,71.97,66199.53,0.0,0.78958,0.00019,6.1168]
[1780441279577,71.97,66191.69,0.0,0.78809,0.00019,6.14145]
[1780441280588,71.97,66190.77,0.0,0.78792,0.00019,6.14428]
[1780441281607,71.97,66198.74,0.0,0.78943,0.00019,6.11929]
[1780441282623,71.97,66198.75,0.0,0.78944,0.00019,6.11924]
[1780441284951,71.97,66189.59,0.0,0.7877,0.00019,6.14782]
[1780441286652,71.96,66195.94,0.0,0.78891,0.00019,6.12791]
[1780441287647,71.96,66204.61,0.0,0.79055,0.00019,6.10071]
[1780441288654,71.96,66194.54,0.0,0.78865,0.00019,6.13225]
[1780441289661,71.96,66188.28,0.0,0.78746,0.00019,6.15177]
[1780441292680,71.96,66199.83,0.0,0.78987,0.00019,6.10628]
[1780441296715,71.96,66182.14,0.0,0.78651,0.00019,6.16159]
[1780441297718,71.96,66163.52,0.0,0.78294,0.00019,6.21935]
[1780441298723,71.95,66140.58,0.0,0.7785,0.0002,6.29001]
[1780441299730,71.95,66131.4,0.0,0.77671,0.0002,6.31805]
[1780441302762,71.95,66149.96,0.0,0.78035,0.00019,6.26074]
[1780441303772,71.95,66150.56,0.0,0.78047,0.00019,6.25883]
[1780441305791,71.94,66171.07,0.0,0.78444,0.00019,6.19519]
[1780441306795,71.94,66171.33,0.0,0.78449,0.00019,6.19439]
[1780441307798,71.94,66150.95,0.0,0.78055,0.00019,6.25753]
[1780441308809,71.94,66139.71,0.0,0.77837,0.0002,6.2921]
[1780441309816,71.94,66138.74,0.0,0.77818,0.0002,6.29496]
[1780441314850,71.93,66138.39,0.0,0.77816,0.0002,6.29536]
[1780441319947,71.91,66139.97,0.0,0.77851,0.0002,6.28976]
[1780441320920,71.91,66146.69,0.0,0.77982,0.00019,6.26907]
[1780441321981,71.91,66134.87,0.0,0.77751,0.0002,6.30544]
[1780441322943,71.91,66129.08,0.0,0.77638,0.0002,6.32319]
[1780441323990,71.91,66129.35,0.0,0.77645,0.0002,6.3221]
[1780441324954,71.88,66131.59,0.0,0.77696,0.0002,6.31398]
[1780441328989,71.83,66140.91,0.0,0.77894,0.0002,6.28281]
[1780441329994,71.83,66140.17,0.0,0.7788,0.0002,6.28501]
[1780441333034,71.82,66133.73,0.0,0.77756,0.0002,6.30458]
[1780441335045,71.82,66138.94,0.0,0.77859,0.0002,6.28835]
[1780441336052,71.82,66130.94,0.0,0.77703,0.0002,6.31287]
[1780441337065,71.82,66129.69,0.0,0.77679,0.0002,6.3166]
[1780441341091,71.75,66136.41,0.0,0.77833,0.0002,6.29238]
[1780441343101,71.74,66142.49,0.0,0.77953,0.0002,6.27345]
[1780441344111,71.74,66158.58,0.0,0.78266,0.00019,6.22353]
[1780441345135,71.74,66163.8,0.0,0.78367,0.00019,6.20728]
[1780441347134,71.74,66140.28,0.0,0.7791,0.0002,6.28022]
[1780441348138,71.74,66128.39,0.0,0.77677,0.0002,6.31677]
[1780441349147,71.74,66134.13,0.0,0.77791,0.0002,6.29899]
[1780441351158,71.73,66128.12,0.0,0.77694,0.0002,6.30811]
[1780441353180,71.73,66124.05,0.0,0.77616,0.0002,6.32039]
[1780441354184,71.73,66141.85,0.0,0.77965,0.0002,6.26555]
[1780441356202,71.72,66144.5,0.0,0.78018,0.0002,6.25718]
[1780441357205,71.72,66164.44,0.0,0.78405,0.00019,6.19519]
[1780441359221,71.72,66160.65,0.0,0.78332,0.00019,6.20698]
[1780441363255,71.72,66153.77,0.0,0.782,0.00019,6.22816]
[1780441365614,71.72,66130.11,0.0,0.77739,0.0002,6.30117]
[1780441366273,71.71,66129.84,0.0,0.77734,0.0002,6.30188]
[1780441367280,71.71,66129.86,0.0,0.77735,0.0002,6.30168]
[1780441372311,71.7,66132.32,0.0,0.77787,0.0002,6.29355]
[1780441377346,71.62,66131.66,0.0,0.77799,0.0002,6.29164]
[1780441378353,71.61,66148.68,0.0,0.78136,0.00019,6.23817]
[1780441379360,71.61,66157.07,0.0,0.783,0.00019,6.21206]
[1780441380378,71.61,66158.44,0.0,0.78326,0.00019,6.2078]
[1780441382393,71.61,66212.24,0.0,0.79354,0.00019,6.03856]
[1780441383414,71.61,66212.57,0.0,0.79361,0.00019,6.03751]
[1780441384413,71.61,66228.82,0.0,0.79664,0.00019,5.98602]
[1780441385782,71.62,66229.53,0.0,0.79675,0.00019,5.98423]
[1780441387435,71.62,66207.84,0.0,0.79267,0.00019,6.05323]
[1780441388465,71.62,66200.4,0.0,0.79126,0.00019,6.07684]
[1780441389459,71.62,66203.58,0.0,0.79186,0.00019,6.06678]
[1780441390470,71.62,66214.69,0.0,0.79396,0.00019,6.03158]
[1780441392526,71.62,66208.4,0.0,0.79277,0.00019,6.05166]
[1780441393536,71.62,66198.62,0.0,0.79092,0.00019,6.08258]
[1780441394514,71.62,66170.65,0.0,0.78557,0.00019,6.17049]
[1780441395889,71.62,66180.81,0.0,0.78753,0.00019,6.13858]
[1780441396539,71.62,66204.44,0.0,0.79202,0.00019,6.0641]
[1780441397550,71.62,66204.07,0.0,0.79196,0.00019,6.0652]
[1780441402578,71.62,66207.38,0.0,0.79257,0.00019,6.05493]
[1780441403585,71.62,66201.76,0.0,0.79151,0.00019,6.07276]
[1780441408620,71.63,66198.31,0.0,0.79084,0.00019,6.08384]
[1780441411641,71.63,66189.48,0.0,0.78937,0.00019,6.10249]
[1780441416012,71.63,66172.63,0.0,0.78613,0.00019,6.15554]
[1780441418699,71.63,66178.29,0.0,0.78723,0.00019,6.13767]
[1780441419706,71.63,66185.27,0.0,0.78856,0.00019,6.11573]
[1780441420728,71.63,66193.87,0.0,0.7902,0.00019,6.08864]
[1780441421755,71.63,66139.54,0.0,0.77972,0.0002,6.25846]
[1780441422752,71.63,66123.43,0.0,0.77655,0.0002,6.30809]
[1780441423765,71.62,66128.03,0.0,0.77747,0.0002,6.29381]
[1780441426092,71.62,66131.45,0.0,0.77816,0.0002,6.28295]
[1780441428789,71.61,66121.24,0.0,0.77616,0.0002,6.31423]
[1780441429843,71.61,66120.73,0.0,0.77607,0.0002,6.31554]
[1780441436164,71.6,66124.75,0.0,0.7769,0.0002,6.30255]
[1780441436873,71.6,66134.27,0.0,0.77878,0.0002,6.27317]
[1780441437862,71.56,66134.27,0.0,0.77891,0.0002,6.27109]
[1780441438871,71.55,66151.27,0.0,0.78223,0.00019,6.2183]
[1780441442907,71.55,66137.64,0.0,0.77958,0.0002,6.26046]
[1780441446276,71.53,66117.23,0.0,0.77561,0.0002,6.32264]
[1780441448958,71.5,66113.41,0.0,0.77496,0.0002,6.3326]
[1780441451978,71.48,66100.87,0.0,0.77251,0.0002,6.37021]
[1780441452983,71.48,66100.31,0.0,0.7724,0.0002,6.37198]
[1780441454998,71.54,66108.21,0.0,0.7738,0.0002,6.35051]
[1780441460062,71.56,66105.45,0.0,0.7732,0.0002,6.35981]
[1780441462064,71.56,66121.89,0.0,0.77645,0.0002,6.3096]
[1780441463070,71.56,66140.74,0.0,0.78015,0.0002,6.25147]
[1780441464078,71.57,66152.94,0.0,0.78252,0.00019,6.21369]
[1780441465089,71.57,66158.13,0.0,0.78352,0.00019,6.19763]
[1780441466088,71.57,66153.08,0.0,0.78253,0.00019,6.21352]
[1780441468109,71.58,66156.57,0.0,0.7832,0.00019,6.20284]
[1780441469115,71.58,66155.44,0.0,0.78297,0.00019,6.20651]
[1780441470117,71.58,66142.69,0.0,0.78048,0.0002,6.24627]
[1780441471125,71.58,66137.27,0.0,0.77962,0.0002,6.254]
[1780441474146,71.59,66142.77,0.0,0.78067,0.0002,6.23727]
[1780441477175,71.6,66157.15,0.0,0.78346,0.00019,6.19283]
[1780441478179,71.6,66169.52,0.0,0.78585,0.00019,6.15422]
[1780441479188,71.6,66176.52,0.0,0.78719,0.00019,6.13237]
[1780441480197,71.6,66179.63,0.0,0.78778,0.00019,6.12272]
[1780441483215,71.61,66189.69,0.0,0.78968,0.00019,6.09147]
[1780441484224,71.61,66202.07,0.0,0.79203,0.00019,6.05248]
[1780441485229,71.61,66223.18,0.0,0.796,0.00019,5.98564]
[1780441486236,71.62,66222.45,0.0,0.79585,0.00019,5.98818]
[1780441489260,71.62,66211.27,0.0,0.79372,0.00019,6.02411]
[1780441490264,71.63,66201.34,0.0,0.79184,0.00019,6.05569]
[1780441491271,71.63,66202.87,0.0,0.79212,0.00019,6.05095]
[1780441495299,71.64,66208.13,0.0,0.79309,0.00019,6.03469]
[1780441496305,71.64,66209.72,0.0,0.79339,0.00019,6.02978]
[1780441501367,71.65,66211.6,0.0,0.79372,0.00019,6.02423]
[1780441502371,71.65,66231.27,0.0,0.79739,0.00019,5.96184]
[1780441503372,71.65,66243.16,0.0,0.7996,0.00019,5.92402]
[1780441505385,71.65,66253.52,0.0,0.8015,0.00018,5.89105]
[1780441506402,71.65,66261.64,0.0,0.80299,0.00018,5.865]
[1780441507403,71.66,66262.51,0.0,0.80314,0.00018,5.86233]
[1780441509419,71.66,66229.94,0.0,0.79712,0.00019,5.96653]
[1780441510428,71.66,66210.48,0.0,0.79346,0.00019,6.02861]
[1780441513450,71.66,66208.56,0.0,0.79309,0.00019,6.03486]
[1780441515465,71.67,66202.14,0.0,0.79186,0.00019,6.05533]
[1780441516478,71.67,66205.23,0.0,0.79244,0.00019,6.04565]
[1780441517481,71.67,66209.09,0.0,0.79317,0.00019,6.03353]
[1780441518490,71.67,66218.06,0.0,0.79485,0.00019,6.00515]
[1780441519493,71.67,66218.44,0.0,0.79492,0.00019,6.00395]
[1780441522531,71.67,66210.49,0.0,0.79342,0.00019,6.02931]
[1780441523541,71.68,66205.32,0.0,0.79244,0.00019,6.04571]
[1780441525551,71.68,66213.55,0.0,0.79399,0.00019,6.01975]
[1780441528573,71.68,66198.34,0.0,0.7911,0.00019,6.06803]
[1780441529581,71.68,66190.52,0.0,0.78961,0.00019,6.09276]
[1780441531595,71.68,66203.01,0.0,0.79219,0.00019,6.04414]
[1780441532602,71.68,66205.88,0.0,0.79273,0.00019,6.03514]
[1780441534616,71.69,66189.8,0.0,0.78966,0.00019,6.08613]
[1780441535625,71.69,66189.59,0.0,0.78962,0.00019,6.08688]
[1780441537029,71.69,66181.17,0.0,0.788,0.00019,6.11343]
[1780441538644,71.69,66165.7,0.0,0.78502,0.00019,6.16199]
[1780441539652,71.69,66166.42,0.0,0.78516,0.00019,6.15973]
[1780441540657,71.69,66182.81,0.0,0.78831,0.00019,6.10833]
[1780441541667,71.69,66194.04,0.0,0.79046,0.00019,6.07301]
[1780441542676,71.69,66194.49,0.0,0.79054,0.00019,6.07164]
[1780441543679,71.7,66188.31,0.0,0.78935,0.00019,6.09126]
[1780441548714,71.71,66189.12,0.0,0.78947,0.00019,6.08926]
[1780441550728,71.71,66197.14,0.0,0.79099,0.00019,6.06418]
[1780441551735,71.71,66209.62,0.0,0.79334,0.00019,6.02485]
[1780441552743,71.72,66204.61,0.0,0.79239,0.00019,6.04085]
[1780441553749,71.72,66194.06,0.0,0.79038,0.00019,6.0743]
[1780441554756,71.72,66192.22,0.0,0.79002,0.00019,6.08021]
[1780441559791,71.72,66198.26,0.0,0.79116,0.00019,6.06134]
[1780441561808,71.73,66204.8,0.0,0.79239,0.00019,6.0408]
[1780441563821,71.73,66208.73,0.0,0.79313,0.00019,6.02854]
[1780441567257,71.73,66219.96,0.0,0.79523,0.00019,5.99312]
[1780441568865,71.73,66223.15,0.0,0.79582,0.00019,5.9831]
[1780441571883,71.74,66228.87,0.0,0.79689,0.00019,5.965]
[1780441574907,71.74,66241.2,0.0,0.79917,0.00019,5.92583]
[1780441575920,71.74,66248.78,0.0,0.80057,0.00018,5.9017]
[1780441577332,71.74,66266.17,0.0,0.80375,0.00018,5.8461]
[1780441577927,71.74,66266.17,0.0,0.80374,0.00018,5.84625]
[1780441578936,71.75,66276.89,0.0,0.80569,0.00018,5.81198]
[1780441579942,71.75,66286.21,0.0,0.80736,0.00018,5.78214]
[1780441580952,71.75,66284.0,0.0,0.80696,0.00018,5.7894]
[1780441581955,71.75,66272.32,0.0,0.80483,0.00018,5.82712]
[1780441582962,71.76,66267.27,0.0,0.80391,0.00018,5.84344]
[1780441584997,71.76,66279.57,0.0,0.80614,0.00018,5.80402]
[1780441587405,71.76,66279.47,0.0,0.80611,0.00018,5.80452]
[1780441591039,71.77,66275.36,0.0,0.80556,0.00018,5.80876]
[1780441595082,71.77,66280.8,0.0,0.80652,0.00018,5.79163]
[1780441597483,71.78,66288.73,0.0,0.80794,0.00018,5.7663]
[1780441599094,71.78,66300.77,0.0,0.8101,0.00018,5.72763]
[1780441600101,71.78,66310.72,0.0,0.81187,0.00018,5.69549]
[1780441601112,71.78,66307.31,0.0,0.81126,0.00018,5.70663]
[1780441602121,71.79,66293.0,0.0,0.80869,0.00018,5.75297]
[1780441603125,71.79,66297.32,0.0,0.80946,0.00018,5.73906]
[1780441608159,71.79,66302.6,0.0,0.81039,0.00018,5.72226]
[1780441610185,71.79,66308.72,0.0,0.81148,0.00018,5.70263]
[1780441615208,71.8,66312.01,0.0,0.81204,0.00018,5.69241]
[1780441618237,71.81,66319.06,0.0,0.81327,0.00018,5.66989]
[1780441619236,71.81,66329.89,0.0,0.81518,0.00018,5.63488]
[1780441621255,71.81,66331.84,0.0,0.81551,0.00018,5.62873]
[1780441624288,71.81,66343.61,0.0,0.81756,0.00017,5.59066]
[1780441625295,71.82,66337.86,0.0,0.81655,0.00018,5.60944]
[1780441629336,71.82,66335.68,0.0,0.81616,0.00018,5.61674]
[1780441632346,71.82,66346.98,0.0,0.81812,0.00017,5.58014]
[1780441633354,71.82,66353.95,0.0,0.81933,0.00017,5.55753]
[1780441634359,71.82,66354.0,0.0,0.81933,0.00017,5.55743]
[1780441639405,71.83,66351.61,0.0,0.81889,0.00017,5.56578]
[1780441644439,71.83,66374.06,0.0,0.82276,0.00017,5.49262]
[1780441645444,71.83,66379.85,0.0,0.82375,0.00017,5.47367]
[1780441646452,71.83,66371.43,0.0,0.8223,0.00017,5.50124]
[1780441647460,71.84,66357.7,0.0,0.81993,0.00017,5.54616]
[1780441648467,71.84,66357.7,0.0,0.81993,0.00017,5.54624]
[1780441649474,71.84,66355.42,0.0,0.81953,0.00017,5.5538]
[1780441651488,71.84,66360.77,0.0,0.82067,0.00017,5.52702]
[1780441654513,71.85,66377.67,0.0,0.82356,0.00017,5.47205]
[1780441655523,71.85,66391.77,0.0,0.82595,0.00017,5.42608]
[1780441656529,71.85,66410.31,0.0,0.82906,0.00017,5.36546]
[1780441657537,71.85,66414.38,0.0,0.82974,0.00017,5.35223]
[1780441661569,71.86,66407.98,0.0,0.82865,0.00017,5.37362]
[1780441663583,71.86,66414.38,0.0,0.82971,0.00017,5.35271]
[1780441665595,71.86,66428.3,0.0,0.83202,0.00017,5.30704]
[1780441666600,71.86,66438.61,0.0,0.83372,0.00016,5.27323]
[1780441667611,71.86,66452.82,0.0,0.83604,0.00016,5.22663]
[1780441668614,71.86,66449.83,0.0,0.83555,0.00016,5.2366]
[1780441672643,71.9,66457.65,0.0,0.83668,0.00016,5.21369]
[1780441677679,71.91,66451.74,0.0,0.83571,0.00016,5.23343]
[1780441682714,71.91,66438.17,0.0,0.83347,0.00016,5.27829]
[1780441683722,71.91,66446.93,0.0,0.8349,0.00016,5.24965]
[1780441684738,71.91,66470.09,0.0,0.83866,0.00016,5.17357]
[1780441685758,71.92,66470.09,0.0,0.83865,0.00016,5.17364]
[1780441686753,71.92,66479.47,0.0,0.84015,0.00016,5.14294]
[1780441688166,71.92,66472.9,0.0,0.83908,0.00016,5.16487]
[1780441690779,71.93,66481.61,0.0,0.84046,0.00016,5.13663]
[1780441694810,71.93,66458.36,0.0,0.83671,0.00016,5.21312]
[1780441695830,71.93,66435.16,0.0,0.83291,0.00016,5.28955]
[1780441696835,71.94,66431.58,0.0,0.83228,0.00016,5.30205]
[1780441697847,71.94,66467.63,0.0,0.83816,0.00016,5.18371]
[1780441699873,71.94,66474.93,0.0,0.83933,0.00016,5.15973]
[1780441703948,71.94,66474.74,0.0,0.83932,0.00016,5.16007]
[1780441708327,71.94,66480.64,0.0,0.84027,0.00016,5.14059]
[1780441709992,71.94,66488.09,0.0,0.84145,0.00016,5.11612]
[1780441713017,71.94,66494.31,0.0,0.84266,0.00016,5.08629]
[1780441717047,71.94,66502.42,0.0,0.84392,0.00016,5.05989]
[1780441722109,71.95,66506.48,0.0,0.84456,0.00016,5.04668]
[1780441723090,71.95,66521.78,0.0,0.84695,0.00016,4.99632]
[1780441724095,71.94,66532.08,0.0,0.84855,0.00015,4.96241]
[1780441725102,71.93,66525.89,0.0,0.84762,0.00015,4.982]
[1780441726109,71.93,66518.71,0.0,0.84652,0.00016,5.00544]
[1780441731145,71.92,66514.52,0.0,0.84591,0.00016,5.0182]
[1780441732152,71.92,66501.85,0.0,0.84393,0.00016,5.05978]
[1780441737188,71.91,66507.11,0.0,0.84476,0.00016,5.04236]
[1780441738562,71.91,66501.95,0.0,0.84395,0.00016,5.05927]
[1780441739204,71.91,66501.56,0.0,0.84389,0.00016,5.06047]
[1780441743232,71.91,66491.95,0.0,0.84239,0.00016,5.09176]
[1780441744240,71.91,66484.34,0.0,0.84118,0.00016,5.11672]
[1780441746255,71.91,66495.1,0.0,0.8429,0.00016,5.08119]
[1780441748640,71.9,66484.0,0.0,0.84114,0.00016,5.11761]
[1780441754309,71.9,66478.74,0.0,0.84032,0.00016,5.13451]
[1780441757332,71.89,66463.85,0.0,0.83794,0.00016,5.1832]
[1780441760355,71.89,66457.13,0.0,0.83686,0.00016,5.20505]
[1780441765394,71.88,66452.3,0.0,0.8361,0.00016,5.22041]
[1780441766400,71.88,66446.54,0.0,0.83517,0.00016,5.23924]
[1780441770429,71.88,66442.11,0.0,0.83445,0.00016,5.25366]
[1780441773450,71.88,66438.02,0.0,0.83401,0.00016,5.25731]
[1780441775468,71.87,66427.9,0.0,0.83235,0.00017,5.29042]
[1780441776473,71.87,66421.81,0.0,0.83134,0.00017,5.31031]
[1780441778487,71.87,66415.1,0.0,0.83024,0.00017,5.33207]
[1780441780501,71.87,66400.03,0.0,0.82773,0.00017,5.38125]
[1780441781509,71.86,66395.53,0.0,0.82697,0.00017,5.39592]
[1780441784534,71.86,66384.53,0.0,0.82512,0.00017,5.43168]
[1780441785543,71.86,66376.28,0.0,0.82371,0.00017,5.45858]
[1780441786548,71.86,66370.63,0.0,0.82275,0.00017,5.47698]
[1780441788567,71.86,66380.23,0.0,0.8244,0.00017,5.44542]
[1780441790583,71.85,66383.32,0.0,0.82494,0.00017,5.43515]
[1780441792602,71.85,66391.28,0.0,0.8263,0.00017,5.40895]
[1780441793606,71.85,66385.75,0.0,0.82536,0.00017,5.42691]
[1780441796625,71.84,66377.41,0.0,0.82396,0.00017,5.45391]
[1780441798640,71.84,66370.56,0.0,0.8228,0.00017,5.47605]
[1780441800663,71.84,66357.38,0.0,0.82054,0.00017,5.51885]
[1780441801665,71.84,66354.36,0.0,0.82002,0.00017,5.52863]
[1780441802667,71.84,66346.38,0.0,0.81863,0.00017,5.55455]
[1780441803674,71.83,66344.92,0.0,0.81839,0.00017,5.5592]
[1780441807705,71.83,66360.45,0.0,0.8211,0.00017,5.50814]
[1780441808710,71.82,66367.68,0.0,0.82235,0.00017,5.48442]
[1780441809717,71.82,66370.87,0.0,0.82291,0.00017,5.47391]
[1780441814753,71.81,66379.18,0.0,0.82436,0.00017,5.44612]
[1780441815760,71.81,66382.69,0.0,0.82496,0.00017,5.43452]
[1780441816769,71.81,66376.47,0.0,0.82391,0.00017,5.45478]
[1780441817780,71.81,66377.24,0.0,0.82405,0.00017,5.45214]
[1780441822812,71.8,66377.54,0.0,0.82413,0.00017,5.45057]
[1780441823820,71.8,66385.84,0.0,0.82555,0.00017,5.42327]
[1780441824824,71.8,66382.41,0.0,0.82497,0.00017,5.43442]
[1780441827846,71.79,66397.36,0.0,0.82752,0.00017,5.3851]
[1780441828857,71.79,66396.51,0.0,0.82738,0.00017,5.38782]
[1780441830870,71.79,66415.03,0.0,0.83049,0.00017,5.32699]
[1780441831884,71.79,66425.26,0.0,0.83242,0.00017,5.28373]
[1780441832891,71.79,66432.73,0.0,0.83366,0.00016,5.25914]
[1780441833897,71.79,66441.49,0.0,0.8351,0.00016,5.23033]
[1780441834907,71.79,66459.97,0.0,0.83811,0.00016,5.16947]
[1780441835906,71.79,66459.63,0.0,0.83806,0.00016,5.17062]
[1780441836915,71.79,66452.29,0.0,0.83686,0.00016,5.19481]
[1780441837929,71.79,66450.06,0.0,0.8365,0.00016,5.20215]
[1780441838944,71.79,66463.73,0.0,0.83872,0.00016,5.15714]
[1780441839940,71.79,66463.73,0.0,0.83872,0.00016,5.15717]
[1780441842957,71.79,66472.96,0.0,0.8402,0.00016,5.12689]
[1780441843963,71.79,66471.79,0.0,0.84001,0.00016,5.13077]
[1780441846992,71.79,66493.67,0.0,0.84351,0.00016,5.0586]
[1780441847993,71.79,66494.07,0.0,0.84357,0.00016,5.05723]
[1780441849392,71.79,66509.22,0.0,0.84596,0.00016,5.00732]
[1780441850019,71.79,66509.52,0.0,0.846,0.00016,5.00641]
[1780441855084,71.79,66514.6,0.0,0.84678,0.00016,4.98996]
[1780441856070,71.79,66521.97,0.0,0.84793,0.00016,4.96567]
[1780441857078,71.79,66516.5,0.0,0.84708,0.00016,4.9837]
[1780441859468,71.79,66508.77,0.0,0.84586,0.00016,5.00931]
[1780441862116,71.79,66516.37,0.0,0.84705,0.00016,4.98433]
[1780441863121,71.8,66514.37,0.0,0.84673,0.00016,4.99098]
[1780441866144,71.8,66498.53,0.0,0.84424,0.00016,5.04337]
[1780441867153,71.8,66503.77,0.0,0.84506,0.00016,5.02615]
[1780441868156,71.8,66511.7,0.0,0.8463,0.00016,5.00005]
[1780441869547,71.8,66513.48,0.0,0.84658,0.00016,4.99424]
[1780441874205,71.8,66523.34,0.0,0.84811,0.00016,4.96184]
[1780441875240,71.8,66534.46,0.0,0.84983,0.00015,4.92526]
[1780441876216,71.8,66542.7,0.0,0.85109,0.00015,4.89821]
[1780441877224,71.8,66548.46,0.0,0.85197,0.00015,4.87937]
[1780441879618,71.81,66552.03,0.0,0.8525,0.00015,4.86782]
[1780441882260,71.81,66562.09,0.0,0.85402,0.00015,4.83476]
[1780441883264,71.81,66569.33,0.0,0.85511,0.00015,4.81095]
[1780441884270,71.81,66566.74,0.0,0.85472,0.00015,4.81949]
[1780441886283,71.81,66545.22,0.0,0.85146,0.00015,4.89028]
[1780441887295,71.81,66541.2,0.0,0.85084,0.00015,4.90368]
[1780441888341,71.81,66547.43,0.0,0.85179,0.00015,4.88322]
[1780441889714,71.81,66561.37,0.0,0.8539,0.00015,4.83737]
[1780441890313,71.81,66561.37,0.0,0.85391,0.00015,4.83729]
[1780441891320,71.81,66557.84,0.0,0.8536,0.00015,4.83935]
[1780441892329,71.81,66563.46,0.0,0.85445,0.00015,4.82085]
[1780441894342,71.81,66553.24,0.0,0.8529,0.00015,4.85454]
[1780441897363,71.81,66551.42,0.0,0.85261,0.00015,4.86066]
[1780441899783,71.81,66537.13,0.0,0.85042,0.00015,4.90778]
[1780441900385,71.81,66536.89,0.0,0.85039,0.00015,4.90858]
[1780441903405,71.81,66534.01,0.0,0.84995,0.00015,4.91797]
[1780441908440,71.81,66529.94,0.0,0.84934,0.00015,4.93093]
[1780441913476,71.8,66528.13,0.0,0.84909,0.00015,4.93632]
[1780441916500,71.79,66541.15,0.0,0.85111,0.00015,4.8931]
[1780441917503,71.79,66543.1,0.0,0.85141,0.00015,4.88651]
[1780441918511,71.79,66548.36,0.0,0.85223,0.00015,4.86898]
[1780441919518,71.79,66561.68,0.0,0.85426,0.00015,4.82496]
[1780441920930,71.78,66562.26,0.0,0.85435,0.00015,4.82291]
[1780441922542,71.78,66554.65,0.0,0.85321,0.00015,4.84768]
[1780441923546,71.78,66553.23,0.0,0.853,0.00015,4.85223]
[1780441927577,71.77,66543.04,0.0,0.85147,0.00015,4.8853]
[1780441928598,71.77,66541.82,0.0,0.85129,0.00015,4.88916]
[1780441929592,71.77,66555.35,0.0,0.85335,0.00015,4.84455]
[1780441931008,71.77,66554.69,0.0,0.85326,0.00015,4.84649]
[1780441934626,71.76,66545.12,0.0,0.85183,0.00015,4.87759]
[1780441935637,71.76,66539.3,0.0,0.85094,0.00015,4.89671]
[1780441937647,71.76,66536.72,0.0,0.85055,0.00015,4.90504]
[1780441942687,71.75,66537.03,0.0,0.85061,0.00015,4.9036]
[1780441944701,71.75,66548.4,0.0,0.85237,0.00015,4.8659]
[1780441945711,71.75,66547.63,0.0,0.85225,0.00015,4.8683]
[1780441947722,71.74,66542.43,0.0,0.85147,0.00015,4.88515]
[1780441951750,71.73,66554.49,0.0,0.85356,0.00015,4.83528]
[1780441952757,71.73,66558.33,0.0,0.85415,0.00015,4.82254]
[1780441954769,71.73,66562.31,0.0,0.85476,0.00015,4.80918]
[1780441957791,71.72,66570.78,0.0,0.85605,0.00015,4.78096]
[1780441958798,71.72,66574.39,0.0,0.8566,0.00015,4.769]
[1780441962828,71.72,66576.29,0.0,0.85689,0.00015,4.76251]
[1780441963834,71.72,66564.02,0.0,0.85505,0.00015,4.80281]
[1780441964841,71.72,66566.4,0.0,0.85542,0.00015,4.79486]
[1780441967865,71.71,66572.95,0.0,0.85642,0.00015,4.77295]
[1780441968868,71.71,66579.08,0.0,0.85734,0.00015,4.75274]
[1780441970882,71.71,66573.21,0.0,0.85646,0.00015,4.77192]
[1780441975918,71.7,66571.13,0.0,0.85617,0.00015,4.77833]
[1780441980952,71.7,66570.42,0.0,0.85609,0.00015,4.78015]
[1780441982966,71.69,66576.22,0.0,0.85696,0.00015,4.76091]
[1780441988003,71.69,66577.55,0.0,0.85718,0.00015,4.75625]
[1780441989011,71.69,66570.53,0.0,0.85613,0.00015,4.77918]
[1780441990023,71.69,66561.86,0.0,0.85483,0.00015,4.80759]
[1780441992031,71.68,66551.29,0.0,0.85325,0.00015,4.84208]
[1780441995052,71.68,66560.89,0.0,0.85472,0.00015,4.80994]
[1780442000088,71.67,66562.28,0.0,0.85496,0.00015,4.80475]
[1780442001094,71.67,66568.82,0.0,0.85595,0.00015,4.78312]
[1780442006130,71.66,66568.16,0.0,0.85587,0.00015,4.78481]
[1780442011165,71.65,66570.08,0.0,0.85641,0.00015,4.76848]
[1780442016199,71.65,66569.75,0.0,0.85637,0.00015,4.7692]
[1780442021658,71.64,66569.13,0.0,0.8563,0.00015,4.77089]
[1780442025273,71.64,66563.97,0.0,0.85553,0.00015,4.78759]
[1780442026271,71.64,66558.79,0.0,0.85475,0.00015,4.80457]
[1780442028285,71.63,66556.57,0.0,0.85443,0.00015,4.81166]
[1780442033318,71.63,66551.9,0.0,0.85375,0.00015,4.82642]
[1780442035331,71.62,66543.21,0.0,0.85243,0.00015,4.8548]
[1780442036341,71.62,66537.74,0.0,0.8516,0.00015,4.87285]
[1780442038372,71.62,66537.43,0.0,0.85155,0.00015,4.87382]
[1780442040391,71.62,66546.08,0.0,0.85289,0.00015,4.84506]
[1780442041804,71.62,66540.26,0.0,0.852,0.00015,4.86417]
[1780442044429,71.61,66538.6,0.0,0.85176,0.00015,4.86933]
[1780442049451,71.61,66526.44,0.0,0.84991,0.00015,4.90892]
[1780442050456,71.6,66522.65,0.0,0.84935,0.00016,4.92075]
[1780442054487,71.59,66518.73,0.0,0.84876,0.00016,4.93334]
[1780442056503,71.59,66512.85,0.0,0.84785,0.00016,4.95256]
[1780442057507,71.59,66522.47,0.0,0.84936,0.00016,4.92066]
[1780442058514,71.58,66526.31,0.0,0.84996,0.00015,4.9078]
[1780442060527,71.58,66525.93,0.0,0.84992,0.00015,4.90875]
[1780442064566,71.58,66519.69,0.0,0.84896,0.00016,4.92909]
[1780442065569,71.57,66518.55,0.0,0.84879,0.00016,4.93276]
[1780442067586,71.57,66528.31,0.0,0.85031,0.00015,4.90033]
[1780442068591,71.57,66534.25,0.0,0.85123,0.00015,4.88056]
[1780442070606,71.57,66536.09,0.0,0.85153,0.00015,4.87424]
[1780442072018,71.56,66545.23,0.0,0.85316,0.00015,4.8343]
[1780442072622,71.56,66545.39,0.0,0.85319,0.00015,4.8336]
[1780442073634,71.56,66538.25,0.0,0.8521,0.00015,4.8571]
[1780442074635,71.56,66544.73,0.0,0.8531,0.00015,4.8356]
[1780442075644,71.56,66546.75,0.0,0.85342,0.00015,4.82878]
[1780442080682,71.55,66555.85,0.0,0.85483,0.00015,4.79818]
[1780442082092,71.54,66561.46,0.0,0.85569,0.00015,4.77934]
[1780442087733,71.54,66571.35,0.0,0.85719,0.00015,4.74633]
[1780442089741,71.54,66572.61,0.0,0.85739,0.00015,4.74205]
[1780442094777,71.53,66571.8,0.0,0.85728,0.00015,4.74442]
[1780442099814,71.53,66573.66,0.0,0.85757,0.00015,4.738]
[1780442100969,71.53,66579.29,0.0,0.85842,0.00015,4.7193]
[1780442102234,71.52,66581.0,0.0,0.85869,0.00015,4.71344]
[1780442107970,71.52,66584.36,0.0,0.85921,0.00015,4.70178]
[1780442113009,71.51,66582.81,0.0,0.859,0.00015,4.70636]
[1780442118043,71.5,66590.78,0.0,0.86021,0.00015,4.67958]
[1780442119049,71.5,66587.72,0.0,0.85976,0.00015,4.68952]
[1780442121066,71.5,66595.44,0.0,0.86091,0.00015,4.66393]
[1780442122072,71.5,66593.61,0.0,0.86064,0.00015,4.66991]
[1780442125093,71.49,66620.52,0.0,0.86458,0.00014,4.58127]
[1780442126102,71.49,66620.52,0.0,0.86458,0.00014,4.58119]
[1780442127110,71.49,66624.63,0.0,0.86518,0.00014,4.56768]
[1780442129157,71.49,66621.95,0.0,0.86479,0.00014,4.57639]
[1780442131168,71.49,66631.09,0.0,0.86634,0.00014,4.53674]
[1780442132164,71.49,66634.35,0.0,0.86681,0.00014,4.52598]
[1780442137197,71.49,66635.82,0.0,0.86703,0.00014,4.52081]
[1780442141235,71.48,66629.15,0.0,0.86609,0.00014,4.54227]
[1780442146264,71.47,66636.16,0.0,0.86713,0.00014,4.51862]
[1780442147271,71.47,66636.16,0.0,0.86714,0.00014,4.51838]
[1780442152302,71.46,66639.13,0.0,0.86758,0.00014,4.50819]
[1780442157339,71.46,66638.55,0.0,0.86752,0.00014,4.50967]
[1780442162657,71.45,66637.01,0.0,0.86732,0.00014,4.51426]
[1780442164389,71.45,66629.34,0.0,0.86622,0.00014,4.5393]
[1780442165395,71.45,66620.32,0.0,0.86492,0.00014,4.56887]
[1780442168427,71.45,66628.6,0.0,0.86612,0.00014,4.54161]
[1780442169427,71.45,66633.73,0.0,0.86686,0.00014,4.52467]
[1780442170435,71.44,66638.93,0.0,0.86761,0.00014,4.50753]
[1780442175469,71.44,66634.38,0.0,0.86697,0.00014,4.52206]
[1780442177482,71.44,66642.99,0.0,0.86821,0.00014,4.49368]
[1780442182796,71.43,66639.36,0.0,0.86771,0.00014,4.50511]
[1780442188559,71.43,66648.51,0.0,0.86903,0.00014,4.47466]
[1780442192866,71.42,66658.99,0.0,0.87073,0.00014,4.4308]
[1780442196615,71.42,66652.81,0.0,0.86986,0.00014,4.45101]
[1780442198635,71.43,66645.06,0.0,0.86877,0.00014,4.4764]
[1780442199649,71.43,66638.01,0.0,0.86776,0.00014,4.49952]
[1780442202939,71.43,66637.42,0.0,0.86768,0.00014,4.50148]
[1780442203678,71.42,66637.96,0.0,0.86776,0.00014,4.49963]
[1780442204685,71.42,66651.97,0.0,0.86975,0.00014,4.45375]
[1780442205694,71.43,66645.66,0.0,0.86883,0.00014,4.47504]
[1780442206701,71.43,66638.21,0.0,0.86777,0.00014,4.49946]
[1780442210729,71.44,66632.53,0.0,0.86695,0.00014,4.51821]
[1780442213012,71.44,66640.61,0.0,0.8681,0.00014,4.49183]
[1780442217779,71.44,66645.94,0.0,0.86884,0.00014,4.4747]
[1780442219792,71.44,66640.04,0.0,0.868,0.00014,4.49415]
[1780442224830,71.45,66628.86,0.0,0.86639,0.00014,4.531]
[1780442225837,71.45,66629.2,0.0,0.86644,0.00014,4.5299]
[1780442230871,71.45,66629.32,0.0,0.86645,0.00014,4.52956]
[1780442233153,71.45,66635.13,0.0,0.86728,0.00014,4.51053]
[1780442234898,71.45,66638.52,0.0,0.86777,0.00014,4.49948]
[1780442236914,71.45,66645.19,0.0,0.86871,0.00014,4.47775]
[1780442238927,71.45,66643.44,0.0,0.86846,0.00014,4.48352]
[1780442243224,71.45,66580.52,0.0,0.8593,0.00015,4.69047]
[1780442243966,71.45,66581.15,0.0,0.85939,0.00015,4.68845]
[1780442244973,71.45,66579.62,0.0,0.85917,0.00015,4.69349]
[1780442245981,71.45,66574.28,0.0,0.85837,0.00015,4.71109]
[1780442247998,71.45,66572.4,0.0,0.85809,0.00015,4.71721]
[1780442251017,71.45,66565.88,0.0,0.85734,0.00015,4.72907]
[1780442253300,71.45,66576.06,0.0,0.85887,0.00015,4.69542]
[1780442255046,71.45,66573.56,0.0,0.8585,0.00015,4.70358]
[1780442257062,71.45,66572.29,0.0,0.85831,0.00015,4.7077]
[1780442259076,71.45,66575.25,0.0,0.85876,0.00015,4.6979]
[1780442264156,71.45,66570.93,0.0,0.85811,0.00015,4.7121]
[1780442265161,71.45,66555.99,0.0,0.85586,0.00015,4.76139]
[1780442266185,71.44,66565.39,0.0,0.85729,0.00015,4.73026]
[1780442268186,71.44,66547.91,0.0,0.85464,0.00015,4.78798]
[1780442269186,71.44,66538.96,0.0,0.85328,0.00015,4.8175]
[1780442270224,71.44,66538.92,0.0,0.85327,0.00015,4.81757]
[1780442272217,71.44,66524.51,0.0,0.85106,0.00015,4.86507]
[1780442273458,71.44,66518.12,0.0,0.85007,0.00016,4.88621]
[1780442275239,71.44,66520.42,0.0,0.85043,0.00016,4.87843]
[1780442278258,71.43,66514.54,0.0,0.84953,0.00016,4.89765]
[1780442281279,71.43,66522.03,0.0,0.8507,0.00016,4.87261]
[1780442282284,71.43,66514.56,0.0,0.84954,0.00016,4.89727]
[1780442283308,71.43,66512.82,0.0,0.84928,0.00016,4.90296]
[1780442285310,71.43,66528.4,0.0,0.8517,0.00015,4.85125]
[1780442286326,71.43,66535.15,0.0,0.85275,0.00015,4.82883]
[1780442287329,71.42,66508.74,0.0,0.84866,0.00016,4.91607]
[1780442288334,71.42,66494.17,0.0,0.84637,0.00016,4.96416]
[1780442290372,71.42,66484.04,0.0,0.84476,0.00016,4.99767]
[1780442291359,71.42,66456.48,0.0,0.84034,0.00016,5.08875]
[1780442292367,71.42,66448.13,0.0,0.83898,0.00016,5.11628]
[1780442293379,71.41,66463.83,0.0,0.84154,0.00016,5.06413]
[1780442294393,71.41,66475.11,0.0,0.84336,0.00016,5.02668]
[1780442295389,71.41,66477.34,0.0,0.84372,0.00016,5.01924]
[1780442298408,71.41,66464.81,0.0,0.84171,0.00016,5.06056]
[1780442300429,71.41,66475.56,0.0,0.84345,0.00016,5.02486]
[1780442301436,71.41,66485.09,0.0,0.84498,0.00016,4.99316]
[1780442302443,71.41,66504.24,0.0,0.84801,0.00016,4.92964]
[1780442303451,71.41,66515.92,0.0,0.84984,0.00016,4.89095]
[1780442304458,71.41,66518.05,0.0,0.85017,0.00016,4.88397]
[1780442306477,71.41,66511.62,0.0,0.84916,0.00016,4.90532]
[1780442308490,71.41,66518.82,0.0,0.85028,0.00016,4.88154]
[1780442309497,71.41,66524.64,0.0,0.85118,0.00015,4.86235]
[1780442311514,71.41,66500.0,0.0,0.84756,0.00016,4.93422]
[1780442312523,71.41,66500.06,0.0,0.84758,0.00016,4.93389]
[1780442315552,71.4,66506.52,0.0,0.84861,0.00016,4.91218]
[1780442320586,71.39,66503.52,0.0,0.84816,0.00016,4.9216]
[1780442325678,71.39,66493.7,0.0,0.84664,0.00016,4.9536]
[1780442327683,71.38,66489.27,0.0,0.84594,0.00016,4.96812]
[1780442328693,71.38,66502.51,0.0,0.84804,0.00016,4.92412]
[1780442329697,71.38,66500.94,0.0,0.8478,0.00016,4.92926]
[1780442330706,71.38,66491.05,0.0,0.84624,0.00016,4.96196]
[1780442332718,71.38,66486.39,0.0,0.8455,0.00016,4.97727]
[1780442333933,71.37,66452.15,0.0,0.84003,0.00016,5.08998]
[1780442334732,71.36,66452.7,0.0,0.84012,0.00016,5.08798]
[1780442335739,71.36,66455.22,0.0,0.84054,0.00016,5.07942]
[1780442336746,71.36,66460.3,0.0,0.84138,0.00016,5.06238]
[1780442339767,71.35,66467.15,0.0,0.84251,0.00016,5.03914]
[1780442342803,71.34,66502.5,0.0,0.84816,0.00016,4.92149]
[1780442344023,71.34,66517.09,0.0,0.85045,0.00016,4.87302]
[1780442344816,71.34,66517.09,0.0,0.85045,0.00016,4.87301]
[1780442345822,71.34,66519.03,0.0,0.85075,0.00016,4.86663]
[1780442347836,71.34,66509.96,0.0,0.84934,0.00016,4.89671]
[1780442348847,71.35,66495.99,0.0,0.84714,0.00016,4.94313]
[1780442349852,71.35,66488.04,0.0,0.84587,0.00016,4.96954]
[1780442350861,71.35,66486.65,0.0,0.84565,0.00016,4.97416]
[1780442352874,71.34,66478.03,0.0,0.84428,0.00016,5.00256]
[1780442354095,71.34,66472.55,0.0,0.84341,0.00016,5.02061]
[1780442356903,71.34,66479.72,0.0,0.84458,0.00016,4.9964]
[1780442357906,71.33,66483.26,0.0,0.84515,0.00016,4.98455]
[1780442360139,71.33,66491.28,0.0,0.84644,0.00016,4.95776]
[1780442361145,71.33,66498.89,0.0,0.84764,0.00016,4.93244]
[1780442361936,71.33,66499.21,0.0,0.8477,0.00016,4.93131]
[1780442362950,71.33,66500.18,0.0,0.84786,0.00016,4.92797]
[1780442363951,71.33,66507.74,0.0,0.84905,0.00016,4.90278]
[1780442364960,71.32,66511.42,0.0,0.84963,0.00016,4.8905]
[1780442365965,71.32,66504.72,0.0,0.84858,0.00016,4.91264]
[1780442366977,71.32,66503.68,0.0,0.84842,0.00016,4.916]
[1780442371228,71.32,66488.66,0.0,0.84629,0.00016,4.95601]
[1780442373016,71.32,66494.31,0.0,0.84719,0.00016,4.93718]
[1780442375034,71.32,66482.59,0.0,0.84533,0.00016,4.97596]
[1780442376053,71.32,66475.6,0.0,0.84421,0.00016,4.99906]
[1780442377058,71.31,66461.4,0.0,0.84193,0.00016,5.04604]
[1780442378062,71.31,66450.61,0.0,0.84018,0.00016,5.08175]
[1780442379067,71.31,66450.31,0.0,0.84014,0.00016,5.08261]
[1780442380073,71.31,66456.27,0.0,0.84112,0.00016,5.0627]
[1780442381299,71.31,66440.73,0.0,0.83859,0.00016,5.11406]
[1780442382093,71.3,66426.53,0.0,0.83625,0.00017,5.16096]
[1780442383095,71.3,66426.31,0.0,0.83622,0.00017,5.16161]
[1780442384101,71.3,66417.9,0.0,0.83483,0.00017,5.18934]
[1780442385109,71.3,66413.63,0.0,0.83412,0.00017,5.2034]
[1780442388132,71.29,66418.81,0.0,0.835,0.00017,5.18586]
[1780442389141,71.29,66425.24,0.0,0.83608,0.00017,5.16439]
[1780442390146,71.29,66424.05,0.0,0.83589,0.00017,5.16819]
[1780442393179,71.28,66437.21,0.0,0.83809,0.00016,5.12413]
[1780442394184,71.28,66434.11,0.0,0.83758,0.00016,5.13432]
[1780442395192,71.28,66426.92,0.0,0.83639,0.00017,5.15807]
[1780442396197,71.28,66423.23,0.0,0.83579,0.00017,5.17017]
[1780442401453,71.27,66415.85,0.0,0.83459,0.00017,5.19396]
[1780442403267,71.27,66409.83,0.0,0.8336,0.00017,5.21368]
[1780442404274,71.26,66434.56,0.0,0.83771,0.00016,5.13157]
[1780442405285,71.26,66446.49,0.0,0.83968,0.00016,5.09188]
[1780442406286,71.26,66447.65,0.0,0.83988,0.00016,5.08789]
[1780442407297,71.26,66454.55,0.0,0.84101,0.00016,5.06485]
[1780442408308,71.26,66458.55,0.0,0.84166,0.00016,5.05146]
[1780442410318,71.25,66448.41,0.0,0.84002,0.00016,5.08492]
[1780442411561,71.25,66451.71,0.0,0.84057,0.00016,5.07383]
[1780442417376,71.24,66458.72,0.0,0.84174,0.00016,5.04982]
[1780442419376,71.24,66475.62,0.0,0.84448,0.00016,4.99332]
[1780442420383,71.24,66483.66,0.0,0.84577,0.00016,4.96662]
[1780442421632,71.23,66494.65,0.0,0.84752,0.00016,4.93005]
[1780442422398,71.23,66494.65,0.0,0.84752,0.00016,4.93001]
[1780442425427,71.23,66501.71,0.0,0.84864,0.00016,4.9064]
[1780442427435,71.23,66508.71,0.0,0.84975,0.00016,4.883]
[1780442429451,71.23,66514.58,0.0,0.85068,0.00016,4.8632]
[1780442431709,71.22,66520.67,0.0,0.85187,0.00016,4.833]
[1780442435495,71.21,66526.62,0.0,0.85282,0.00015,4.81285]
[1780442436499,71.21,66536.95,0.0,0.85441,0.00015,4.77859]
[1780442437506,71.21,66538.93,0.0,0.85471,0.00015,4.77193]
[1780442441534,71.21,66550.84,0.0,0.85656,0.00015,4.73188]
[1780442443548,71.2,66543.99,0.0,0.85552,0.00015,4.75442]
[1780442444554,71.2,66537.88,0.0,0.85459,0.00015,4.77458]
[1780442445561,71.2,66531.19,0.0,0.85357,0.00015,4.79664]
[1780442446571,71.2,66530.17,0.0,0.85342,0.00015,4.79988]
[1780442451621,71.19,66528.38,0.0,0.85318,0.00015,4.80504]
[1780442452619,71.18,66513.94,0.0,0.85095,0.00016,4.85261]
[1780442453702,71.18,66504.07,0.0,0.84941,0.00016,4.88539]
[1780442454655,71.18,66495.73,0.0,0.84809,0.00016,4.91303]
[1780442459694,71.18,66492.72,0.0,0.84762,0.00016,4.92297]
[1780442460700,71.18,66484.95,0.0,0.84639,0.00016,4.94874]
[1780442461708,71.18,66474.18,0.0,0.84467,0.00016,4.98444]
[1780442466742,71.17,66476.73,0.0,0.8451,0.00016,4.97548]
[1780442469763,71.17,66482.48,0.0,0.84603,0.00016,4.95618]
[1780442471777,71.17,66476.86,0.0,0.84514,0.00016,4.97473]
[1780442473805,71.16,66488.19,0.0,0.84696,0.00016,4.93689]
[1780442474805,71.16,66488.19,0.0,0.84696,0.00016,4.93683]
[1780442477825,71.16,66491.72,0.0,0.84752,0.00016,4.92499]
[1780442482082,71.16,66507.63,0.0,0.85004,0.00016,4.87197]
[1780442482865,71.16,66507.63,0.0,0.85005,0.00016,4.87181]
[1780442487900,71.15,66513.22,0.0,0.85095,0.00016,4.8525]
[1780442489944,71.14,66487.5,0.0,0.84691,0.00016,4.93777]
[1780442490948,71.14,66479.77,0.0,0.84568,0.00016,4.96348]
[1780442492178,71.14,66469.85,0.0,0.84433,0.00016,4.9866]
[1780442492954,71.14,66469.69,0.0,0.8443,0.00016,4.98708]
[1780442493961,71.14,66471.75,0.0,0.84464,0.00016,4.98013]
[1780442494969,71.14,66465.84,0.0,0.84369,0.00016,4.99969]
[1780442495975,71.14,66462.65,0.0,0.84318,0.00016,5.01019]
[1780442496981,71.13,66482.88,0.0,0.84644,0.00016,4.94277]
[1780442497989,71.13,66489.25,0.0,0.84745,0.00016,4.92154]
[1780442498998,71.13,66488.78,0.0,0.84738,0.00016,4.92309]
[1780442501063,71.13,66489.29,0.0,0.84747,0.00016,4.92125]
[1780442502271,71.13,66496.63,0.0,0.84864,0.00016,4.89673]
[1780442504085,71.13,66513.41,0.0,0.85128,0.00016,4.84078]
[1780442505068,71.13,66513.41,0.0,0.85128,0.00016,4.84074]
[1780442506069,71.13,66505.67,0.0,0.85007,0.00016,4.86646]
[1780442507079,71.13,66504.25,0.0,0.84985,0.00016,4.87115]
[1780442508113,71.13,66495.47,0.0,0.84847,0.00016,4.90029]
[1780442509103,71.12,66461.19,0.0,0.84298,0.00016,5.01424]
[1780442510126,71.12,66460.49,0.0,0.84287,0.00016,5.01652]
[1780442511115,71.12,66443.87,0.0,0.84016,0.00016,5.07185]
[1780442512374,71.12,66445.59,0.0,0.84045,0.00016,5.06611]
[1780442513126,71.12,66445.68,0.0,0.84046,0.00016,5.06575]
[1780442514133,71.12,66450.64,0.0,0.84128,0.00016,5.04915]
[1780442519169,71.11,66452.76,0.0,0.84166,0.00016,5.04145]
[1780442521183,71.11,66457.79,0.0,0.84249,0.00016,5.02438]
[1780442522447,71.11,66465.5,0.0,0.84374,0.00016,4.99858]
[1780442524208,71.1,66472.76,0.0,0.84493,0.00016,4.97416]
[1780442525212,71.1,66477.28,0.0,0.84565,0.00016,4.95904]
[1780442527227,71.1,66482.96,0.0,0.84658,0.00016,4.93984]
[1780442530251,71.09,66473.03,0.0,0.845,0.00016,4.97259]
[1780442531258,71.09,66467.61,0.0,0.84413,0.00016,4.99055]
[1780442536345,71.08,66467.73,0.0,0.84418,0.00016,4.98966]
[1780442537299,71.08,66459.85,0.0,0.84291,0.00016,5.01579]
[1780442538307,71.08,66450.37,0.0,0.84137,0.00016,5.04721]
[1780442539316,71.08,66457.41,0.0,0.84252,0.00016,5.0236]
[1780442540323,71.08,66467.68,0.0,0.84419,0.00016,4.98926]
[1780442541334,71.07,66470.98,0.0,0.84473,0.00016,4.97817]
[1780442542602,71.07,66480.85,0.0,0.84632,0.00016,4.94523]
[1780442544351,71.07,66484.26,0.0,0.84687,0.00016,4.93357]
[1780442546376,71.07,66472.13,0.0,0.84495,0.00016,4.97369]
[1780442547382,71.06,66461.92,0.0,0.8433,0.00016,5.0076]
[1780442548384,71.06,66457.03,0.0,0.84252,0.00016,5.02376]
[1780442550406,71.06,66454.82,0.0,0.84217,0.00016,5.03083]
[1780442551407,71.06,66463.71,0.0,0.84385,0.00016,4.99144]
[1780442552679,71.05,66473.57,0.0,0.84544,0.00016,4.95849]
[1780442554432,71.05,66475.43,0.0,0.84575,0.00016,4.95216]
[1780442559464,71.05,66478.12,0.0,0.84619,0.00016,4.94284]
[1780442560478,71.05,66481.52,0.0,0.84674,0.00016,4.93139]
[1780442562755,71.04,66488.61,0.0,0.84789,0.00016,4.90746]
[1780442566518,71.04,66492.42,0.0,0.8485,0.00016,4.89454]
[1780442568532,71.04,66499.14,0.0,0.84958,0.00016,4.87195]
[1780442572827,71.03,66503.62,0.0,0.85031,0.00016,4.85634]
[1780442578600,71.02,66508.06,0.0,0.85104,0.00016,4.84091]
[1780442583639,71.01,66511.32,0.0,0.85157,0.00016,4.82964]
[1780442584642,71.01,66515.13,0.0,0.85216,0.00016,4.81698]
[1780442585692,71.01,66521.07,0.0,0.85309,0.00016,4.79725]
[1780442586676,71.01,66540.82,0.0,0.85613,0.00015,4.73154]
[1780442587680,71.01,66544.05,0.0,0.85662,0.00015,4.72085]
[1780442588690,71.01,66527.68,0.0,0.85411,0.00015,4.77533]
[1780442590711,71.01,66513.91,0.0,0.85196,0.00016,4.82129]
[1780442591718,71.01,66462.61,0.0,0.84381,0.00016,4.99208]
[1780442592974,70.98,66461.46,0.0,0.84375,0.00016,4.99331]
[1780442595747,70.97,66475.22,0.0,0.84598,0.00016,4.94728]
[1780442596755,70.97,66470.62,0.0,0.84524,0.00016,4.96258]
[1780442601788,70.97,66479.56,0.0,0.84668,0.00016,4.93252]
[1780442602795,70.97,66485.86,0.0,0.84769,0.00016,4.9115]
[1780442603803,70.97,66486.61,0.0,0.84781,0.00016,4.90902]
[1780442608849,70.97,66491.07,0.0,0.84852,0.00016,4.89403]
[1780442611861,70.97,66484.38,0.0,0.84769,0.00016,4.9066]
[1780442613873,70.97,66477.55,0.0,0.8466,0.00016,4.92936]
[1780442616901,70.96,66470.59,0.0,0.84549,0.00016,4.95243]
[1780442619922,70.96,66479.03,0.0,0.84685,0.00016,4.92417]
[1780442622944,70.96,66471.33,0.0,0.84562,0.00016,4.94978]
[1780442625965,70.96,66457.42,0.0,0.84338,0.00016,4.99594]
[1780442628993,70.96,66462.79,0.0,0.84427,0.00016,4.97775]
[1780442634025,70.95,66461.15,0.0,0.84402,0.00016,4.98282]
[1780442636041,70.95,66441.75,0.0,0.84086,0.00016,5.04736]
[1780442637046,70.95,66441.42,0.0,0.8408,0.00016,5.04854]
[1780442639077,70.95,66385.06,0.0,0.83137,0.00017,5.23631]
[1780442640100,70.94,66385.55,0.0,0.83147,0.00017,5.23441]
[1780442641083,70.94,66368.43,0.0,0.82853,0.00017,5.29132]
[1780442643370,70.94,66376.33,0.0,0.8299,0.00017,5.26495]
[1780442645135,70.94,66387.87,0.0,0.83187,0.00017,5.22654]
[1780442647188,70.94,66388.6,0.0,0.83199,0.00017,5.22417]
[1780442648222,70.94,66369.35,0.0,0.82869,0.00017,5.28817]
[1780442649229,70.94,66350.87,0.0,0.82549,0.00017,5.34951]
[1780442651300,70.94,66358.3,0.0,0.82678,0.00017,5.32486]
[1780442652244,70.94,66352.94,0.0,0.82585,0.00017,5.34273]
[1780442653520,70.94,66287.78,0.0,0.81425,0.00018,5.55796]
[1780442654270,70.94,66287.78,0.0,0.81427,0.00018,5.55771]
[1780442655282,70.94,66273.66,0.0,0.81171,0.00018,5.60375]
[1780442656293,70.93,66292.1,0.0,0.81508,0.00018,5.54299]
[1780442657296,70.93,66294.87,0.0,0.81558,0.00018,5.53391]
[1780442661329,70.93,66311.23,0.0,0.81853,0.00018,5.47971]
[1780442662333,70.93,66324.71,0.0,0.82093,0.00018,5.43529]
[1780442663615,70.93,66309.39,0.0,0.8182,0.00018,5.4859]
[1780442664350,70.93,66309.56,0.0,0.81823,0.00018,5.48539]
[1780442666379,70.93,66329.47,0.0,0.82177,0.00018,5.41959]
[1780442667378,70.93,66320.2,0.0,0.82013,0.00018,5.4502]
[1780442669389,70.93,66303.63,0.0,0.81716,0.00018,5.50501]
[1780442670398,70.93,66300.96,0.0,0.81668,0.00018,5.51373]
[1780442672415,70.93,66306.43,0.0,0.8179,0.00018,5.48595]
[1780442675446,70.93,66314.65,0.0,0.81937,0.00018,5.45878]
[1780442676446,70.93,66337.1,0.0,0.82336,0.00018,5.38452]
[1780442677451,70.92,66338.37,0.0,0.8236,0.00018,5.37999]
[1780442680480,70.92,66347.22,0.0,0.82516,0.00017,5.35041]
[1780442681486,70.92,66352.37,0.0,0.82606,0.00017,5.33329]
[1780442683776,70.92,66365.14,0.0,0.82828,0.00017,5.29083]
[1780442685514,70.91,66377.33,0.0,0.83039,0.00017,5.25007]
[1780442686523,70.91,66377.16,0.0,0.83036,0.00017,5.25064]
[1780442687529,70.91,66370.65,0.0,0.82924,0.00017,5.2723]
[1780442688537,70.91,66374.93,0.0,0.82998,0.00017,5.25805]
[1780442690552,70.91,66373.06,0.0,0.82967,0.00017,5.26411]
[1780442691558,70.91,66360.63,0.0,0.82752,0.00017,5.30542]
[1780442692566,70.91,66353.7,0.0,0.82632,0.00017,5.32838]
[1780442693848,70.91,66362.57,0.0,0.82786,0.00017,5.29885]
[1780442695589,70.91,66360.78,0.0,0.82757,0.00017,5.30452]
[1780442697605,70.9,66352.23,0.0,0.82609,0.00017,5.33275]
[1780442698615,70.9,66334.76,0.0,0.82303,0.00018,5.39068]
[1780442700623,70.9,66332.2,0.0,0.82258,0.00018,5.39907]
[1780442703939,70.9,66337.38,0.0,0.82351,0.00018,5.38164]
[1780442705661,70.89,66345.32,0.0,0.82491,0.00018,5.35515]
[1780442706666,70.89,66355.49,0.0,0.82669,0.00017,5.32136]
[1780442707673,70.89,66365.56,0.0,0.82844,0.00017,5.28782]
[1780442708698,70.89,66362.5,0.0,0.8279,0.00017,5.29804]
[1780442710725,70.89,66329.66,0.0,0.82215,0.00018,5.40703]
[1780442711715,70.9,66302.59,0.0,0.81731,0.00018,5.49664]
[1780442712721,70.9,66310.14,0.0,0.81867,0.00018,5.47167]
[1780442714025,70.89,66315.31,0.0,0.81961,0.00018,5.45443]
[1780442715755,70.89,66302.42,0.0,0.8173,0.00018,5.49687]
[1780442718775,70.89,66309.09,0.0,0.81851,0.00018,5.47474]
[1780442719781,70.89,66300.18,0.0,0.81691,0.00018,5.50412]
[1780442720807,70.89,66300.98,0.0,0.81705,0.00018,5.50142]
[1780442722809,70.88,66280.47,0.0,0.81334,0.00018,5.56877]
[1780442724105,70.88,66273.76,0.0,0.81212,0.00018,5.59072]
[1780442725839,70.86,66290.01,0.0,0.81515,0.00018,5.53606]
[1780442727855,70.86,66282.84,0.0,0.81386,0.00018,5.55945]
[1780442728879,70.86,66266.04,0.0,0.81079,0.00018,5.61451]
[1780442730887,70.86,66240.74,0.0,0.80609,0.00019,5.69723]
[1780442731899,70.86,66223.05,0.0,0.803,0.00019,5.74522]
[1780442732905,70.85,66222.44,0.0,0.80289,0.00019,5.74713]
[1780442735931,70.85,66227.85,0.0,0.80393,0.00019,5.72914]
[1780442736938,70.84,66247.78,0.0,0.80767,0.00019,5.66396]
[1780442738957,70.84,66233.12,0.0,0.80493,0.00019,5.71177]
[1780442739971,70.84,66201.42,0.0,0.79892,0.00019,5.81459]
[1780442740978,70.84,66201.32,0.0,0.7989,0.00019,5.81492]
[1780442741986,70.84,66183.61,0.0,0.7955,0.00019,5.87205]
[1780442742988,70.84,66166.98,0.0,0.79226,0.0002,5.92541]
[1780442743997,70.84,66146.44,0.0,0.78823,0.0002,5.99095]
[1780442745005,70.84,66154.65,0.0,0.78985,0.0002,5.96472]
[1780442747019,70.84,66164.31,0.0,0.79176,0.0002,5.93363]
[1780442748047,70.83,66167.35,0.0,0.79236,0.0002,5.92378]
[1780442750069,70.83,66157.75,0.0,0.79048,0.0002,5.95447]
[1780442751082,70.83,66119.87,0.0,0.78296,0.0002,6.07467]
[1780442753115,70.82,66098.98,0.0,0.77878,0.0002,6.13986]
[1780442754125,70.82,66091.52,0.0,0.77726,0.0002,6.16315]
[1780442756153,70.83,66098.19,0.0,0.77861,0.0002,6.14244]
[1780442758160,70.83,66092.87,0.0,0.77752,0.0002,6.15918]
[1780442759174,70.83,66101.78,0.0,0.77932,0.0002,6.13142]
[1780442761194,70.83,66095.91,0.0,0.77813,0.0002,6.14987]
[1780442762206,70.83,66148.82,0.0,0.78872,0.0002,5.98301]
[1780442763208,70.84,66148.82,0.0,0.78871,0.0002,5.9831]
[1780442764214,70.84,66174.33,0.0,0.79371,0.00019,5.90164]
[1780442765229,70.86,66189.2,0.0,0.79651,0.00019,5.85512]
[1780442766244,70.87,66181.93,0.0,0.7951,0.00019,5.87873]
[1780442767250,70.87,66163.06,0.0,0.79142,0.0002,5.93923]
[1780442768261,70.87,66162.17,0.0,0.79124,0.0002,5.94215]
[1780442769268,70.87,66149.99,0.0,0.78885,0.0002,5.98103]
[1780442770283,70.87,66138.92,0.0,0.78665,0.0002,6.01624]
[1780442771285,70.87,66139.63,0.0,0.78679,0.0002,6.01405]
[1780442774306,70.87,66158.22,0.0,0.79047,0.0002,5.9548]
[1780442775331,70.87,66174.67,0.0,0.79368,0.00019,5.90216]
[1780442776325,70.87,66166.9,0.0,0.79216,0.0002,5.92718]
[1780442777330,70.87,66161.34,0.0,0.79107,0.0002,5.94498]
[1780442778338,70.87,66173.79,0.0,0.7935,0.00019,5.90512]
[1780442779348,70.87,66204.96,0.0,0.7995,0.00019,5.80483]
[1780442780387,70.87,66217.59,0.0,0.8019,0.00019,5.76402]
[1780442781390,70.9,66224.42,0.0,0.80312,0.00019,5.74322]
[1780442782401,70.9,66238.36,0.0,0.80574,0.00019,5.69785]
[1780442784416,70.9,66237.96,0.0,0.80567,0.00019,5.6991]
[1780442785423,70.89,66228.67,0.0,0.80393,0.00019,5.72918]
[1780442786434,70.89,66206.03,0.0,0.79964,0.00019,5.80255]
[1780442788443,70.89,66200.66,0.0,0.79862,0.00019,5.81974]
[1780442791464,70.89,66208.95,0.0,0.80044,0.00019,5.78318]
[1780442793486,70.89,66187.99,0.0,0.79642,0.00019,5.85089]
[1780442794489,70.89,66168.72,0.0,0.79268,0.0002,5.91279]
[1780442796542,70.89,66154.11,0.0,0.78981,0.0002,5.95952]
[1780442797545,70.89,66123.0,0.0,0.78363,0.0002,6.05819]
[1780442798534,70.89,66123.81,0.0,0.7838,0.0002,6.05561]
[1780442799532,70.89,66139.17,0.0,0.78686,0.0002,6.00705]
[1780442800540,70.89,66151.23,0.0,0.78924,0.0002,5.96877]
[1780442801545,70.89,66163.78,0.0,0.7917,0.0002,5.92877]
[1780442804862,70.89,66157.76,0.0,0.79052,0.0002,5.94812]
[1780442806585,70.89,66165.23,0.0,0.79198,0.0002,5.92429]
[1780442807587,70.89,66166.05,0.0,0.79214,0.0002,5.92171]
[1780442808614,70.89,66151.45,0.0,0.78927,0.0002,5.96835]
[1780442810627,70.9,66141.91,0.0,0.78737,0.0002,5.99882]
[1780442811649,70.9,66142.12,0.0,0.78742,0.0002,5.99813]
[1780442812663,70.9,66130.93,0.0,0.78519,0.0002,6.0336]
[1780442813664,70.9,66129.63,0.0,0.78493,0.0002,6.03768]
[1780442814933,70.9,66145.3,0.0,0.78805,0.0002,5.98798]
[1780442816690,70.9,66145.85,0.0,0.78814,0.0002,5.98651]
[1780442817697,70.9,66165.37,0.0,0.79197,0.0002,5.92437]
[1780442818701,70.9,66186.62,0.0,0.7961,0.00019,5.85623]
[1780442819708,70.91,66175.98,0.0,0.79403,0.00019,5.89054]
[1780442820715,70.91,66184.15,0.0,0.79561,0.00019,5.86438]
[1780442821755,70.91,66258.94,0.0,0.80976,0.00019,5.62163]
[1780442822749,70.91,66258.56,0.0,0.80969,0.00019,5.623]
[1780442823757,70.96,66266.88,0.0,0.81106,0.00018,5.59865]
[1780442825009,70.96,66278.01,0.0,0.8131,0.00018,5.56225]
[1780442826785,70.96,66299.94,0.0,0.81708,0.00018,5.49012]
[1780442827797,70.96,66296.26,0.0,0.81641,0.00018,5.50227]
[1780442828797,70.96,66285.32,0.0,0.81443,0.00018,5.53828]
[1780442829808,70.96,66273.81,0.0,0.81232,0.00018,5.57615]
[1780442830818,70.96,66273.61,0.0,0.81229,0.00018,5.57684]
[1780442832826,70.97,66262.93,0.0,0.81031,0.00018,5.61196]
[1780442833834,70.97,66258.76,0.0,0.80954,0.00019,5.62567]
[1780442835857,70.97,66259.45,0.0,0.80967,0.00018,5.62334]
[1780442837873,70.97,66253.46,0.0,0.80856,0.00019,5.64292]
[1780442838907,70.97,66245.61,0.0,0.8071,0.00019,5.66855]
[1780442839881,70.96,66245.56,0.0,0.80709,0.00019,5.6687]
[1780442840890,70.96,66250.05,0.0,0.80793,0.00019,5.65397]
[1780442842906,70.96,66252.49,0.0,0.80839,0.00019,5.64592]
[1780442843910,70.96,66247.3,0.0,0.80743,0.00019,5.66286]
[1780442845171,70.96,66235.85,0.0,0.80529,0.00019,5.70009]
[1780442846930,70.96,66234.81,0.0,0.8051,0.00019,5.70339]
[1780442847940,70.96,66246.03,0.0,0.80721,0.00019,5.66671]
[1780442848945,70.96,66252.38,0.0,0.80839,0.00019,5.64598]
[1780442851972,70.96,66247.05,0.0,0.80763,0.00019,5.6537]
[1780442852982,70.96,66257.2,0.0,0.80951,0.00019,5.62053]
[1780442853982,70.95,66256.78,0.0,0.80944,0.00019,5.62185]
[1780442855246,70.95,66267.14,0.0,0.81135,0.00018,5.58791]
[1780442856001,70.95,66266.87,0.0,0.8113,0.00018,5.58881]
[1780442858019,70.95,66260.37,0.0,0.81011,0.00018,5.60995]
[1780442860032,70.95,66251.61,0.0,0.8085,0.00019,5.63839]
[1780442865316,70.94,66257.24,0.0,0.80957,0.00019,5.61949]
[1780442867086,70.94,66251.3,0.0,0.80847,0.00019,5.63884]
[1780442868094,70.94,66245.3,0.0,0.80735,0.00019,5.65844]
[1780442869111,70.94,66216.6,0.0,0.80196,0.00019,5.75178]
[1780442870116,70.93,66203.55,0.0,0.79949,0.00019,5.79369]
[1780442871116,70.93,66213.28,0.0,0.80135,0.00019,5.76211]
[1780442873130,70.93,66224.65,0.0,0.80351,0.00019,5.72519]
[1780442874138,70.93,66238.27,0.0,0.80607,0.00019,5.68079]
[1780442875391,70.93,66238.46,0.0,0.80611,0.00019,5.68016]
[1780442876156,70.93,66238.83,0.0,0.80618,0.00019,5.67892]
[1780442879176,70.92,66224.33,0.0,0.80349,0.00019,5.72553]
[1780442881192,70.92,66239.15,0.0,0.80628,0.00019,5.67713]
[1780442882199,70.92,66250.99,0.0,0.80849,0.00019,5.63847]
[1780442883227,70.91,66274.55,0.0,0.81285,0.00018,5.56118]
[1780442884217,70.91,66274.05,0.0,0.81276,0.00018,5.56277]
[1780442885468,70.91,66279.19,0.0,0.8137,0.00018,5.54583]
[1780442887238,70.91,66285.84,0.0,0.81492,0.00018,5.52391]
[1780442888245,70.91,66291.32,0.0,0.81591,0.00018,5.50586]
[1780442889252,70.91,66276.71,0.0,0.81325,0.00018,5.55391]
[1780442890263,70.91,66260.58,0.0,0.81029,0.00018,5.60674]
[1780442893280,70.91,66273.25,0.0,0.81263,0.00018,5.56498]
[1780442894288,70.9,66278.13,0.0,0.81353,0.00018,5.54885]
[1780442895544,70.9,66266.1,0.0,0.81133,0.00018,5.5883]
[1780442897312,70.9,66249.79,0.0,0.80831,0.00019,5.64165]
[1780442898321,70.9,66263.23,0.0,0.8108,0.00018,5.59761]
[1780442899327,70.9,66269.72,0.0,0.812,0.00018,5.57632]
[1780442904362,70.9,66264.5,0.0,0.81105,0.00018,5.59325]
[1780442905616,70.9,66274.99,0.0,0.81298,0.00018,5.55874]
[1780442907384,70.9,66277.1,0.0,0.81337,0.00018,5.55172]
[1780442909398,70.89,66287.02,0.0,0.81519,0.00018,5.51898]
[1780442910405,70.89,66298.72,0.0,0.81731,0.00018,5.48039]
[1780442911412,70.89,66303.73,0.0,0.81844,0.00018,5.45421]
[1780442914434,70.89,66296.55,0.0,0.81716,0.00018,5.47765]
[1780442916449,70.89,66290.29,0.0,0.81603,0.00018,5.4982]
[1780442917457,70.89,66282.56,0.0,0.81462,0.00018,5.52367]
[1780442918465,70.89,66273.55,0.0,0.81298,0.00018,5.55327]
[1780442919471,70.89,66267.66,0.0,0.8119,0.00018,5.57257]
[1780442920479,70.89,66261.39,0.0,0.81074,0.00018,5.59308]
[1780442921483,70.88,66255.41,0.0,0.80964,0.00019,5.61259]
[1780442922493,70.88,66245.18,0.0,0.80774,0.00019,5.64601]
[1780442926531,70.88,66250.58,0.0,0.80875,0.00019,5.62831]
[1780442927528,70.88,66257.19,0.0,0.80998,0.00019,5.60663]
[1780442930551,70.88,66265.06,0.0,0.81145,0.00018,5.58059]
[1780442933572,70.87,66258.51,0.0,0.81025,0.00019,5.60181]
[1780442938607,70.87,66264.12,0.0,0.81131,0.00018,5.58295]
[1780442940621,70.86,66275.37,0.0,0.81339,0.00018,5.54589]
[1780442941628,70.86,66280.56,0.0,0.81434,0.00018,5.5288]
[1780442944653,70.86,66300.03,0.0,0.81787,0.00018,5.4646]
[1780442949697,70.86,66304.97,0.0,0.81876,0.00018,5.44825]
[1780442954727,70.87,66308.93,0.0,0.81947,0.00018,5.43527]
[1780442959760,70.86,66303.95,0.0,0.81858,0.00018,5.4516]
[1780442960768,70.86,66309.84,0.0,0.81964,0.00018,5.43208]
[1780442963793,70.86,66324.81,0.0,0.82232,0.00018,5.38241]
[1780442964801,70.86,66324.65,0.0,0.82229,0.00018,5.38295]
[1780442968828,70.86,66317.41,0.0,0.821,0.00018,5.40698]
[1780442969836,70.86,66317.41,0.0,0.821,0.00018,5.40696]
[1780442974881,70.86,66314.18,0.0,0.82066,0.00018,5.4079]
[1780442976179,70.86,66308.43,0.0,0.81962,0.00018,5.42698]
[1780442978904,70.86,66306.85,0.0,0.81934,0.00018,5.43231]
[1780442980919,70.86,66296.51,0.0,0.81747,0.00018,5.46652]
[1780442982934,70.87,66290.19,0.0,0.81632,0.00018,5.48748]
[1780442987970,70.87,66289.84,0.0,0.81624,0.00018,5.48884]
[1780442990989,70.87,66297.13,0.0,0.81756,0.00018,5.46487]
[1780442993004,70.87,66304.3,0.0,0.81886,0.00018,5.44107]
[1780442994011,70.87,66318.01,0.0,0.82132,0.00018,5.39566]
[1780442995024,70.87,66321.64,0.0,0.82197,0.00018,5.38364]
[1780443000056,70.87,66329.27,0.0,0.82332,0.00018,5.35838]
[1780443003076,70.87,66312.47,0.0,0.82033,0.00018,5.414]
[1780443004093,70.87,66297.55,0.0,0.81765,0.00018,5.46329]
[1780443005097,70.87,66293.11,0.0,0.81685,0.00018,5.47787]
[1780443006103,70.87,66316.51,0.0,0.82106,0.00018,5.40054]
[1780443008116,70.86,66311.4,0.0,0.82015,0.00018,5.41732]
[1780443009123,70.86,66310.48,0.0,0.81998,0.00018,5.42036]
[1780443011138,70.86,66311.83,0.0,0.82023,0.00018,5.41579]
[1780443012144,70.86,66320.13,0.0,0.82172,0.00018,5.38829]
[1780443014160,70.86,66309.65,0.0,0.81984,0.00018,5.423]
[1780443015166,70.86,66307.0,0.0,0.81937,0.00018,5.43172]
[1780443016510,70.86,66301.93,0.0,0.81846,0.00018,5.44838]
[1780443021211,70.86,66293.75,0.0,0.81699,0.00018,5.4752]
[1780443022218,70.86,66288.37,0.0,0.81601,0.00018,5.493]
[1780443023221,70.86,66279.78,0.0,0.81444,0.00018,5.52133]
[1780443024240,70.86,66273.56,0.0,0.8133,0.00018,5.5418]
[1780443025245,70.86,66273.54,0.0,0.8133,0.00018,5.5419]
[1780443026592,70.86,66273.38,0.0,0.81327,0.00018,5.54247]
[1780443032289,70.86,66270.02,0.0,0.81288,0.00018,5.54388]
[1780443037324,70.86,66270.95,0.0,0.81305,0.00018,5.54091]
[1780443040348,70.86,66277.8,0.0,0.8143,0.00018,5.51836]
[1780443041369,70.86,66288.47,0.0,0.81625,0.00018,5.48319]
[1780443042362,70.86,66298.33,0.0,0.81804,0.00018,5.4506]
[1780443043418,70.86,66292.97,0.0,0.81707,0.00018,5.46837]
[1780443044392,70.86,66271.26,0.0,0.8131,0.00018,5.53994]
[1780443045401,70.86,66268.14,0.0,0.81253,0.00018,5.55016]
[1780443046733,70.86,66274.77,0.0,0.81375,0.00018,5.52831]
[1780443048418,70.86,66277.45,0.0,0.81424,0.00018,5.51942]
[1780443049426,70.86,66269.85,0.0,0.81285,0.00018,5.54441]
[1780443050434,70.86,66266.63,0.0,0.81226,0.00018,5.55495]
[1780443055468,70.85,66268.47,0.0,0.81261,0.00018,5.54862]
[1780443059499,70.85,66279.82,0.0,0.81471,0.00018,5.51105]
[1780443060506,70.85,66286.44,0.0,0.81592,0.00018,5.48922]
[1780443061515,70.85,66278.61,0.0,0.81448,0.00018,5.51509]
[1780443062523,70.85,66275.58,0.0,0.81393,0.00018,5.52505]
[1780443067557,70.85,66272.56,0.0,0.81338,0.00018,5.53491]
[1780443068565,70.85,66266.3,0.0,0.81223,0.00018,5.55546]
[1780443070592,70.85,66254.87,0.0,0.81012,0.00019,5.59285]
[1780443071595,70.84,66226.85,0.0,0.80488,0.00019,5.68435]
[1780443072603,70.84,66211.29,0.0,0.80193,0.00019,5.73483]
[1780443073608,70.84,66198.71,0.0,0.79953,0.00019,5.77548]
[1780443074616,70.84,66197.46,0.0,0.7993,0.00019,5.77947]
[1780443076668,70.84,66245.39,0.0,0.80839,0.00019,5.62334]
[1780443077669,70.84,66245.39,0.0,0.80839,0.00019,5.62325]
[1780443078676,70.83,66255.14,0.0,0.81021,0.00019,5.59123]
[1780443079682,70.83,66261.79,0.0,0.81145,0.00018,5.56938]
[1780443080694,70.83,66249.87,0.0,0.80923,0.00019,5.60848]
[1780443081698,70.83,66239.92,0.0,0.80737,0.00019,5.64106]
[1780443082709,70.83,66238.29,0.0,0.80707,0.00019,5.64637]
[1780443084719,70.84,66225.18,0.0,0.80458,0.00019,5.6894]
[1780443085728,70.84,66228.43,0.0,0.8052,0.00019,5.67878]
[1780443087744,70.83,66222.31,0.0,0.80405,0.00019,5.69858]
[1780443089755,70.83,66216.65,0.0,0.80299,0.00019,5.71684]
[1780443090762,70.83,66206.49,0.0,0.80105,0.00019,5.74975]
[1780443091777,70.83,66204.63,0.0,0.80093,0.00019,5.74608]
[1780443092776,70.83,66187.11,0.0,0.79756,0.00019,5.80267]
[1780443093786,70.82,66180.38,0.0,0.79626,0.00019,5.82431]
[1780443094792,70.82,66190.1,0.0,0.79815,0.00019,5.79284]
[1780443095797,70.82,66190.52,0.0,0.79824,0.00019,5.79141]
[1780443099827,70.82,66182.76,0.0,0.79675,0.00019,5.81627]
[1780443100836,70.82,66190.4,0.0,0.79823,0.00019,5.79157]
[1780443101846,70.82,66208.6,0.0,0.80173,0.00019,5.73253]
[1780443102850,70.82,66214.79,0.0,0.80291,0.00019,5.71241]
[1780443103858,70.82,66206.36,0.0,0.8013,0.00019,5.73983]
[1780443104863,70.82,66207.51,0.0,0.80152,0.00019,5.73609]
[1780443109903,70.82,66200.51,0.0,0.80018,0.00019,5.75871]
[1780443110911,70.81,66192.42,0.0,0.79863,0.00019,5.78488]
[1780443111916,70.81,66183.7,0.0,0.79694,0.00019,5.813]
[1780443112927,70.81,66178.58,0.0,0.79595,0.00019,5.82947]
[1780443114954,70.81,66184.27,0.0,0.79706,0.00019,5.81101]
[1780443117967,70.81,66177.17,0.0,0.79568,0.00019,5.83398]
[1780443123008,70.81,66177.59,0.0,0.79576,0.00019,5.83262]
[1780443125030,70.81,66169.51,0.0,0.79418,0.0002,5.85863]
[1780443126062,70.81,66162.42,0.0,0.7928,0.0002,5.88136]
[1780443127400,70.81,66147.03,0.0,0.78977,0.0002,5.93048]
[1780443129063,70.81,66140.51,0.0,0.78848,0.0002,5.95121]
[1780443131084,70.81,66150.16,0.0,0.79039,0.0002,5.92042]
[1780443132094,70.81,66160.99,0.0,0.79253,0.0002,5.88578]
[1780443135123,70.81,66176.15,0.0,0.79549,0.00019,5.83712]
[1780443136130,70.81,66188.15,0.0,0.79781,0.00019,5.79856]
[1780443137473,70.81,66192.4,0.0,0.79862,0.00019,5.78493]
[1780443139157,70.82,66201.21,0.0,0.80031,0.00019,5.75659]
[1780443141197,70.82,66242.81,0.0,0.80819,0.00019,5.62107]
[1780443142194,70.82,66267.98,0.0,0.81285,0.00018,5.53872]
[1780443146223,70.82,66274.23,0.0,0.814,0.00018,5.51826]
[1780443147553,70.82,66274.15,0.0,0.81398,0.00018,5.51855]
[1780443151257,70.83,66268.24,0.0,0.81312,0.00018,5.52849]
[1780443155286,70.83,66277.83,0.0,0.81488,0.00018,5.49687]
[1780443157623,70.83,66273.43,0.0,0.81407,0.00018,5.51134]
[1780443159313,70.83,66278.3,0.0,0.81497,0.00018,5.49527]
[1780443161330,70.83,66295.44,0.0,0.81809,0.00018,5.4387]
[1780443162350,70.83,66307.79,0.0,0.82032,0.00018,5.39789]
[1780443164361,70.82,66297.37,0.0,0.81844,0.00018,5.4323]
[1780443165362,70.82,66293.37,0.0,0.81772,0.00018,5.44545]
[1780443167692,70.82,66303.58,0.0,0.81958,0.00018,5.41152]
[1780443169392,70.82,66311.7,0.0,0.82104,0.00018,5.3845]
[1780443171415,70.82,66310.08,0.0,0.82076,0.00018,5.38966]
[1780443172421,70.82,66304.47,0.0,0.81975,0.00018,5.40823]
[1780443173431,70.81,66297.42,0.0,0.81848,0.00018,5.43152]
[1780443174442,70.81,66280.24,0.0,0.81536,0.00018,5.48825]
[1780443175445,70.81,66276.63,0.0,0.8147,0.00018,5.50008]
[1780443180476,70.81,66276.62,0.0,0.81471,0.00018,5.49988]
[1780443184527,70.81,66308.08,0.0,0.82042,0.00018,5.3959]
[1780443186525,70.81,66314.91,0.0,0.82165,0.00018,5.37317]
[1780443187857,70.81,66343.45,0.0,0.82671,0.00018,5.27839]
[1780443189547,70.81,66350.1,0.0,0.82788,0.00017,5.25629]
[1780443190554,70.81,66361.33,0.0,0.82983,0.00017,5.21896]
[1780443191559,70.81,66353.28,0.0,0.82843,0.00017,5.24579]
[1780443192569,70.81,66347.59,0.0,0.82743,0.00018,5.26472]
[1780443193571,70.81,66357.83,0.0,0.82922,0.00017,5.23064]
[1780443195590,70.81,66364.26,0.0,0.83034,0.00017,5.20905]
[1780443196597,70.81,66365.74,0.0,0.8306,0.00017,5.20411]
[1780443198632,70.81,66375.0,0.0,0.8322,0.00017,5.17324]
[1780443200630,70.81,66384.53,0.0,0.83383,0.00017,5.14141]
[1780443202647,70.81,66385.73,0.0,0.83404,0.00017,5.1374]
[1780443205668,70.81,66402.66,0.0,0.83691,0.00017,5.08087]
[1780443206676,70.81,66405.21,0.0,0.83734,0.00017,5.0724]
[1780443210722,70.81,66398.82,0.0,0.83626,0.00017,5.0937]
[1780443211729,70.81,66417.84,0.0,0.83969,0.00017,5.02043]
[1780443212745,70.8,66427.03,0.0,0.84122,0.00017,4.98967]
[1780443213744,70.8,66421.44,0.0,0.8403,0.00017,5.00835]
[1780443214757,70.81,66421.74,0.0,0.84034,0.00017,5.00744]
[1780443219796,70.82,66420.07,0.0,0.84002,0.00017,5.01395]
[1780443221809,70.82,66431.41,0.0,0.84189,0.00017,4.97621]
[1780443226845,70.84,66428.35,0.0,0.84132,0.00017,4.9877]
[1780443229866,70.85,66436.61,0.0,0.84264,0.00016,4.96108]
[1780443234901,70.86,66442.62,0.0,0.84361,0.00016,4.94143]
[1780443236917,70.87,66448.34,0.0,0.84453,0.00016,4.92264]
[1780443238250,70.87,66466.95,0.0,0.84754,0.00016,4.86068]
[1780443238929,70.87,66466.48,0.0,0.84747,0.00016,4.86231]
[1780443239937,70.87,66456.79,0.0,0.84589,0.00016,4.89477]
[1780443244971,70.88,66470.34,0.0,0.84806,0.00016,4.85006]
[1780443245982,70.88,66470.68,0.0,0.8481,0.00016,4.84909]
[1780443246989,70.88,66484.25,0.0,0.85027,0.00016,4.80392]
[1780443248325,70.88,66475.5,0.0,0.84887,0.00016,4.83322]
[1780443250020,70.89,66485.69,0.0,0.85048,0.00016,4.79943]
[1780443255046,70.9,66491.07,0.0,0.85131,0.00016,4.7822]
[1780443256051,70.9,66500.07,0.0,0.85272,0.00016,4.75239]
[1780443258066,70.9,66509.05,0.0,0.85411,0.00016,4.72283]
[1780443260094,70.94,66482.39,0.0,0.84978,0.00016,4.81417]
[1780443261090,70.94,66472.65,0.0,0.84822,0.00016,4.8468]
[1780443265118,70.95,66482.28,0.0,0.84974,0.00016,4.81503]
[1780443266124,70.95,66477.06,0.0,0.84891,0.00016,4.83253]
[1780443267134,70.95,66464.27,0.0,0.84685,0.00016,4.87522]
[1780443272168,70.95,66464.12,0.0,0.84705,0.00016,4.86615]
[1780443274192,70.95,66457.15,0.0,0.84592,0.00016,4.88945]
[1780443276194,70.95,66451.19,0.0,0.84494,0.00016,4.90938]
[1780443281229,70.96,66460.27,0.0,0.8464,0.00016,4.87958]
[1780443286267,70.96,66453.55,0.0,0.84529,0.00016,4.90226]
[1780443291302,70.97,66454.86,0.0,0.84549,0.00016,4.89812]
[1780443296338,70.97,66452.54,0.0,0.8451,0.00016,4.90617]
[1780443298356,70.97,66441.68,0.0,0.84332,0.00016,4.94253]
[1780443299370,70.97,66440.55,0.0,0.84313,0.00016,4.94633]
[1780443301377,70.98,66433.8,0.0,0.84201,0.00017,4.96909]
[1780443304404,70.98,66432.21,0.0,0.84173,0.00017,4.97466]
[1780443305411,70.98,66442.96,0.0,0.8435,0.00016,4.93891]
[1780443306418,70.98,66443.85,0.0,0.84364,0.00016,4.93608]
[1780443307420,70.99,66435.48,0.0,0.84225,0.00016,4.96413]
[1780443308426,70.99,66436.95,0.0,0.84249,0.00016,4.95933]
[1780443309435,70.99,66446.09,0.0,0.84399,0.00016,4.92896]
[1780443310444,70.99,66446.52,0.0,0.84405,0.00016,4.92768]
[1780443311831,70.99,66438.22,0.0,0.84268,0.00016,4.9555]
[1780443313462,71.0,66437.32,0.0,0.84252,0.00016,4.95876]
[1780443317491,71.0,66446.96,0.0,0.84408,0.00016,4.92706]
[1780443319506,71.0,66445.8,0.0,0.84389,0.00016,4.93105]
[1780443321904,71.01,66451.65,0.0,0.84483,0.00016,4.91182]
[1780443323534,71.01,66454.12,0.0,0.84523,0.00016,4.9037]
[1780443325568,71.01,66461.02,0.0,0.84634,0.00016,4.88088]
[1780443326573,71.01,66466.75,0.0,0.84726,0.00016,4.86189]
[1780443328587,71.02,66470.85,0.0,0.84791,0.00016,4.84842]
[1780443330602,71.02,66476.21,0.0,0.84876,0.00016,4.8307]
[1780443335643,71.02,66478.22,0.0,0.8493,0.00016,4.8147]
[1780443340684,71.03,66480.3,0.0,0.84961,0.00016,4.80826]
[1780443342049,71.03,66487.36,0.0,0.85073,0.00016,4.78487]
[1780443343707,71.04,66502.55,0.0,0.85312,0.00016,4.73455]
[1780443344714,71.04,66502.15,0.0,0.85305,0.00016,4.73608]
[1780443345727,71.04,66513.37,0.0,0.85479,0.00016,4.69898]
[1780443346736,71.04,66518.87,0.0,0.85565,0.00016,4.68067]
[1780443348749,71.04,66522.27,0.0,0.85617,0.00015,4.66948]
[1780443352122,71.06,66483.95,0.0,0.85009,0.00016,4.79817]
[1780443352779,71.09,66483.95,0.0,0.85,0.00016,4.80011]
[1780443353782,71.09,66480.83,0.0,0.8495,0.00016,4.81062]
[1780443358819,71.1,66476.33,0.0,0.84875,0.00016,4.82617]
[1780443362207,71.1,66463.48,0.0,0.84667,0.00016,4.86929]
[1780443363860,71.1,66462.63,0.0,0.84653,0.00016,4.87215]
[1780443364861,71.11,66469.35,0.0,0.84761,0.00016,4.84989]
[1780443365875,71.11,66468.3,0.0,0.84743,0.00016,4.85352]
[1780443367903,71.11,66479.63,0.0,0.84924,0.00016,4.816]
[1780443368939,71.11,66481.11,0.0,0.84947,0.00016,4.81118]
[1780443372298,71.12,66457.05,0.0,0.84558,0.00016,4.89168]
[1780443373958,71.12,66459.29,0.0,0.84594,0.00016,4.8843]
[1780443374964,71.12,66465.33,0.0,0.84691,0.00016,4.86421]
[1780443376985,71.12,66467.42,0.0,0.84724,0.00016,4.85741]
[1780443380008,71.12,66457.98,0.0,0.84571,0.00016,4.88898]
[1780443381016,71.12,66456.08,0.0,0.8454,0.00016,4.89538]
[1780443382387,71.13,66444.46,0.0,0.84349,0.00016,4.93423]
[1780443384039,71.13,66435.58,0.0,0.84203,0.00016,4.96379]
[1780443385048,71.13,66428.94,0.0,0.84093,0.00017,4.98596]
[1780443386056,71.13,66427.41,0.0,0.84067,0.00017,4.99118]
[1780443390083,71.13,66420.84,0.0,0.83957,0.00017,5.01328]
[1780443391091,71.13,66415.73,0.0,0.83895,0.00017,5.02054]
[1780443392459,71.14,66434.27,0.0,0.84202,0.00017,4.95905]
[1780443393104,71.14,66434.27,0.0,0.84201,0.00017,4.95916]
[1780443395122,71.14,66450.17,0.0,0.84461,0.00016,4.90656]
[1780443399153,71.15,66456.22,0.0,0.84556,0.00016,4.88717]
[1780443402551,71.16,66436.83,0.0,0.84237,0.00016,4.95204]
[1780443405225,71.16,66442.57,0.0,0.8433,0.00016,4.93322]
[1780443407278,71.16,66432.93,0.0,0.84171,0.00017,4.96528]
[1780443408242,71.17,66425.32,0.0,0.84044,0.00017,4.99081]
[1780443409248,71.17,66414.91,0.0,0.8387,0.00017,5.02552]
[1780443414285,71.17,66413.53,0.0,0.83846,0.00017,5.0302]
[1780443417306,71.17,66393.61,0.0,0.8351,0.00017,5.09652]
[1780443419327,71.17,66360.97,0.0,0.8295,0.00017,5.20475]
[1780443420333,71.17,66360.97,0.0,0.8295,0.00017,5.20473]
[1780443421339,71.17,66353.95,0.0,0.82828,0.00017,5.228]
[1780443423358,71.17,66361.6,0.0,0.82961,0.00017,5.20271]
[1780443428390,71.17,66363.25,0.0,0.82989,0.00017,5.19738]
[1780443429398,71.17,66371.27,0.0,0.83127,0.00017,5.17079]
[1780443430410,71.17,66372.25,0.0,0.83144,0.00017,5.16751]
[1780443435448,71.17,66369.41,0.0,0.83096,0.00017,5.17686]
[1780443436455,71.17,66348.94,0.0,0.8274,0.00017,5.24466]
[1780443437472,71.17,66337.14,0.0,0.82533,0.00018,5.28365]
[1780443438478,71.17,66323.81,0.0,0.82297,0.00018,5.32765]
[1780443443508,71.17,66322.44,0.0,0.82272,0.00018,5.33224]
[1780443446560,71.17,66310.29,0.0,0.82055,0.00018,5.37235]
[1780443447565,71.17,66298.86,0.0,0.8185,0.00018,5.40991]
[1780443449578,71.17,66296.99,0.0,0.81816,0.00018,5.41599]
[1780443450586,71.17,66302.33,0.0,0.81913,0.00018,5.39833]
[1780443451591,71.17,66314.22,0.0,0.82151,0.00018,5.34935]
[1780443452600,71.17,66319.52,0.0,0.82246,0.00018,5.3318]
[1780443453605,71.17,66319.73,0.0,0.82249,0.00018,5.3311]
[1780443456628,71.16,66342.37,0.0,0.8265,0.00018,5.25623]
[1780443457636,71.16,66355.01,0.0,0.82872,0.00017,5.21435]
[1780443458643,71.16,66357.15,0.0,0.82909,0.00017,5.20729]
[1780443461668,71.17,66347.65,0.0,0.82743,0.00018,5.23882]
[1780443463677,71.17,66342.08,0.0,0.82645,0.00018,5.25722]
[1780443468711,71.16,66352.12,0.0,0.82821,0.00017,5.22396]
[1780443470725,71.17,66353.17,0.0,0.82839,0.00017,5.22049]
[1780443475763,71.17,66352.8,0.0,0.82832,0.00017,5.22181]
[1780443478783,71.17,66359.38,0.0,0.82947,0.00017,5.20006]
[1780443479790,71.17,66361.66,0.0,0.82986,0.00017,5.19257]
[1780443483348,71.17,66349.4,0.0,0.82772,0.00017,5.23332]
[1780443484828,71.17,66353.39,0.0,0.82842,0.00017,5.22009]
[1780443489866,71.17,66357.45,0.0,0.82912,0.00017,5.20664]
[1780443491884,71.17,66365.72,0.0,0.83056,0.00017,5.17919]
[1780443493434,71.17,66380.24,0.0,0.83306,0.00017,5.13097]
[1780443493918,71.17,66400.2,0.0,0.83646,0.00017,5.06469]
[1780443494912,71.17,66400.69,0.0,0.83654,0.00017,5.06303]
[1780443495930,71.17,66394.96,0.0,0.83557,0.00017,5.08202]
[1780443496950,71.17,66397.99,0.0,0.83609,0.00017,5.07189]
[1780443497932,71.17,66410.38,0.0,0.83818,0.00017,5.03067]
[1780443498946,71.17,66423.23,0.0,0.84032,0.00017,4.98808]
[1780443499949,71.17,66417.78,0.0,0.83941,0.00017,5.00633]
[1780443500963,71.17,66418.42,0.0,0.83951,0.00017,5.00423]
[1780443501967,71.17,66427.36,0.0,0.841,0.00017,4.97451]
[1780443503501,71.17,66441.13,0.0,0.84327,0.00016,4.9287]
[1780443504983,71.17,66447.19,0.0,0.84427,0.00016,4.9085]
[1780443507000,71.17,66432.87,0.0,0.84192,0.00017,4.95613]
[1780443508014,71.17,66432.27,0.0,0.84182,0.00017,4.95803]
[1780443509014,71.17,66439.48,0.0,0.84302,0.00016,4.9339]
[1780443511027,71.16,66434.26,0.0,0.8424,0.00017,4.94141]
[1780443513573,71.16,66442.83,0.0,0.84381,0.00016,4.91288]
[1780443516062,71.16,66455.61,0.0,0.8459,0.00016,4.87031]
[1780443517070,71.16,66469.2,0.0,0.84809,0.00016,4.82518]
[1780443522107,71.17,66471.22,0.0,0.8484,0.00016,4.81877]
[1780443524122,71.17,66473.97,0.0,0.84884,0.00016,4.80978]
[1780443525127,71.17,66480.54,0.0,0.84989,0.00016,4.78803]
[1780443526134,71.17,66484.14,0.0,0.85045,0.00016,4.77619]
[1780443530167,71.18,66478.96,0.0,0.84961,0.00016,4.79386]
[1780443535197,71.19,66477.15,0.0,0.84929,0.00016,4.80041]
[1780443540234,71.3,66479.76,0.0,0.84935,0.00016,4.79941]
[1780443544282,71.38,66495.68,0.0,0.8516,0.00016,4.7525]
[1780443545273,71.38,66508.92,0.0,0.85368,0.00016,4.70866]
[1780443546275,71.38,66496.71,0.0,0.85175,0.00016,4.74936]
[1780443548289,71.39,66491.35,0.0,0.8509,0.00016,4.76726]
[1780443551311,71.42,66482.57,0.0,0.84938,0.00016,4.79891]
[1780443554355,71.48,66493.03,0.0,0.85084,0.00016,4.76871]
[1780443558369,71.57,66487.08,0.0,0.84962,0.00016,4.79422]
[1780443562398,71.64,66496.24,0.0,0.85083,0.00016,4.76915]
[1780443566448,71.69,66479.32,0.0,0.84796,0.00016,4.8287]
[1780443567467,71.7,66472.27,0.0,0.84683,0.00016,4.85206]
[1780443568451,71.7,66453.66,0.0,0.84381,0.00016,4.91354]
[1780443569461,71.7,66442.35,0.0,0.84196,0.00016,4.95097]
[1780443573486,71.71,66448.13,0.0,0.84311,0.00016,4.92269]
[1780443578520,71.71,66451.84,0.0,0.84369,0.00016,4.91099]
[1780443582549,71.72,66458.65,0.0,0.84478,0.00016,4.88907]
[1780443586576,71.73,66450.55,0.0,0.84342,0.00016,4.9165]
[1780443591613,71.74,66447.84,0.0,0.84295,0.00016,4.92613]
[1780443596647,71.75,66448.45,0.0,0.84303,0.00016,4.92449]
[1780443597655,71.75,66442.16,0.0,0.84198,0.00016,4.94555]
[1780443602692,71.76,66436.48,0.0,0.84101,0.00016,4.96501]
[1780443604708,71.77,66442.74,0.0,0.84203,0.00016,4.94461]
[1780443606736,71.77,66452.0,0.0,0.84353,0.00016,4.91441]
[1780443611756,71.79,66451.79,0.0,0.84345,0.00016,4.91596]
[1780443616793,71.8,66456.02,0.0,0.8441,0.00016,4.90299]
[1780443621828,71.81,66458.31,0.0,0.84443,0.00016,4.89614]
[1780443626862,71.82,66457.03,0.0,0.8442,0.00016,4.90095]
[1780443627871,71.82,66442.76,0.0,0.84186,0.00016,4.94809]
[1780443629889,71.82,66440.74,0.0,0.84152,0.00016,4.95493]
[1780443633916,71.83,66428.91,0.0,0.83978,0.00017,4.98461]
[1780443634924,71.83,66423.17,0.0,0.83882,0.00017,5.00361]
[1780443638952,71.84,66417.38,0.0,0.83784,0.00017,5.02307]
[1780443641976,71.84,66427.0,0.0,0.83943,0.00017,4.99156]
[1780443642982,71.84,66429.9,0.0,0.83991,0.00017,4.9821]
[1780443644993,71.84,66436.22,0.0,0.84094,0.00016,4.96149]
[1780443650029,71.85,66435.84,0.0,0.84085,0.00016,4.96343]
[1780443651036,71.86,66450.21,0.0,0.8432,0.00016,4.91622]
[1780443652043,71.86,66456.31,0.0,0.84419,0.00016,4.89622]
[1780443653051,71.86,66457.34,0.0,0.84435,0.00016,4.89295]
[1780443655066,71.86,66463.06,0.0,0.84526,0.00016,4.87438]
[1780443660108,71.87,66464.34,0.0,0.84543,0.00016,4.87093]
[1780443661109,71.88,66445.35,0.0,0.84234,0.00016,4.93361]
[1780443662189,71.88,66440.64,0.0,0.84156,0.00016,4.94927]
[1780443667155,71.89,66450.95,0.0,0.84321,0.00016,4.91606]
[1780443668159,71.89,66466.26,0.0,0.84568,0.00016,4.86584]
[1780443669169,71.9,66466.93,0.0,0.84578,0.00016,4.86389]
[1780443672234,71.9,66486.83,0.0,0.84895,0.00016,4.79879]
[1780443673197,71.9,66445.3,0.0,0.84225,0.00016,4.93546]
[1780443674741,71.94,66452.88,0.0,0.84335,0.00016,4.91323]
[1780443677234,71.95,66449.53,0.0,0.84279,0.00016,4.92459]
[1780443680255,71.95,66437.61,0.0,0.84081,0.00016,4.96423]
[1780443681277,71.96,66435.45,0.0,0.84045,0.00016,4.97143]
[1780443683276,71.96,66444.88,0.0,0.84199,0.00016,4.9406]
[1780443684811,71.96,66447.8,0.0,0.84246,0.00016,4.93113]
[1780443690325,71.97,66451.33,0.0,0.84301,0.00016,4.92021]
[1780443691333,71.98,66458.62,0.0,0.84441,0.00016,4.88687]
[1780443693359,71.98,66452.93,0.0,0.84347,0.00016,4.90594]
[1780443694886,71.98,66435.35,0.0,0.84058,0.00016,4.96383]
[1780443696373,71.99,66447.7,0.0,0.8426,0.00016,4.92346]
[1780443697377,71.99,66453.04,0.0,0.84347,0.00016,4.90591]
[1780443698403,71.99,66455.87,0.0,0.84391,0.00016,4.89695]
[1780443700404,71.99,66441.57,0.0,0.84157,0.00016,4.94412]
[1780443701415,72.0,66438.26,0.0,0.84101,0.00016,4.9552]
[1780443704956,72.0,66443.37,0.0,0.84184,0.00016,4.93871]
[1780443706442,72.0,66447.51,0.0,0.84251,0.00016,4.92532]
[1780443711477,72.02,66447.27,0.0,0.84243,0.00016,4.92681]
[1780443713491,72.02,66453.49,0.0,0.84343,0.00016,4.90669]
[1780443718526,72.03,66438.69,0.0,0.84097,0.00016,4.95605]
[1780443723561,72.04,66446.88,0.0,0.84229,0.00016,4.92971]
[1780443727614,72.05,66438.6,0.0,0.8409,0.00016,4.95746]
[1780443728621,72.05,66438.6,0.0,0.8409,0.00016,4.95756]
[1780443730633,72.05,66433.26,0.0,0.84001,0.00017,4.97525]
[1780443735668,72.06,66432.44,0.0,0.83986,0.00017,4.97832]
[1780443738707,72.06,66421.45,0.0,0.83802,0.00017,5.01465]
[1780443740720,72.06,66416.85,0.0,0.83725,0.00017,5.02978]
[1780443742763,72.05,66375.47,0.0,0.83029,0.00017,5.16463]
[1780443745828,72.05,66399.43,0.0,0.83436,0.00017,5.08623]
[1780443746836,72.05,66389.48,0.0,0.83267,0.00017,5.1189]
[1780443748842,72.05,66396.82,0.0,0.83391,0.00017,5.095]
[1780443752870,72.06,66412.0,0.0,0.83669,0.00017,5.03576]
[1780443753885,72.06,66429.2,0.0,0.83954,0.00017,4.97946]
[1780443755892,72.06,66438.16,0.0,0.84101,0.00016,4.95022]
[1780443756900,72.07,66447.0,0.0,0.84246,0.00016,4.92133]
[1780443760927,72.07,66457.14,0.0,0.84409,0.00016,4.8884]
[1780443761935,72.07,66463.28,0.0,0.84508,0.00016,4.86835]
[1780443764954,72.08,66479.85,0.0,0.84773,0.00016,4.81419]
[1780443766970,72.08,66486.55,0.0,0.84879,0.00016,4.79241]
[1780443769992,72.08,66480.92,0.0,0.84788,0.00016,4.8112]
[1780443772004,72.09,66487.36,0.0,0.8489,0.00016,4.79026]
[1780443774021,72.09,66492.9,0.0,0.84976,0.00016,4.77234]
[1780443775027,72.09,66498.34,0.0,0.85062,0.00016,4.75464]
[1780443780107,72.11,66498.05,0.0,0.85053,0.00016,4.75643]
[1780443781091,72.11,66505.18,0.0,0.85165,0.00016,4.73305]
[1780443782099,72.11,66525.62,0.0,0.85484,0.00015,4.66608]
[1780443784156,72.11,66531.26,0.0,0.8557,0.00015,4.64778]
[1780443785225,72.11,66541.74,0.0,0.85729,0.00015,4.61382]
[1780443787168,72.12,66541.43,0.0,0.85723,0.00015,4.61518]
[1780443788174,72.12,66547.35,0.0,0.85813,0.00015,4.59591]
[1780443790190,72.12,66559.87,0.0,0.86002,0.00015,4.55522]
[1780443791195,72.12,66559.83,0.0,0.86,0.00015,4.55549]
[1780443793208,72.13,66540.79,0.0,0.85709,0.00015,4.61812]
[1780443794219,72.13,66537.3,0.0,0.85655,0.00015,4.62971]
[1780443796235,72.14,66549.83,0.0,0.85845,0.00015,4.58907]
[1780443797241,72.14,66553.41,0.0,0.85899,0.00015,4.57748]
[1780443801271,72.15,66548.24,0.0,0.85817,0.00015,4.59506]
[1780443802280,72.15,66539.33,0.0,0.85681,0.00015,4.62418]
[1780443803294,72.15,66518.98,0.0,0.85367,0.00016,4.69093]
[1780443804300,72.15,66514.86,0.0,0.85302,0.00016,4.70455]
[1780443806312,72.15,66500.81,0.0,0.85081,0.00016,4.75066]
[1780443807322,72.15,66498.71,0.0,0.85048,0.00016,4.75766]
[1780443810345,72.16,66509.91,0.0,0.85222,0.00016,4.72123]
[1780443811353,72.16,66512.27,0.0,0.85283,0.00016,4.70373]
[1780443815380,72.17,66524.35,0.0,0.85468,0.00015,4.66471]
[1780443817395,72.17,66509.94,0.0,0.85243,0.00016,4.71198]
[1780443818401,72.17,66506.71,0.0,0.85193,0.00016,4.7226]
[1780443821422,72.17,66513.7,0.0,0.85301,0.00016,4.69982]
[1780443822434,72.17,66497.35,0.0,0.85044,0.00016,4.75351]
[1780443823438,72.17,66497.2,0.0,0.85041,0.00016,4.75419]
[1780443824445,72.17,66491.16,0.0,0.84945,0.00016,4.77398]
[1780443826460,72.18,66490.05,0.0,0.84927,0.00016,4.77772]
[1780443831494,72.18,66490.35,0.0,0.84931,0.00016,4.77704]
[1780443836528,72.19,66487.26,0.0,0.8488,0.00016,4.7875]
[1780443838544,72.19,66494.44,0.0,0.84994,0.00016,4.76404]
[1780443843580,72.19,66493.2,0.0,0.84972,0.00016,4.76847]
[1780443844590,72.19,66499.64,0.0,0.85074,0.00016,4.74745]
[1780443846014,72.19,66515.75,0.0,0.85325,0.00016,4.6948]
[1780443846609,72.2,66515.75,0.0,0.85325,0.00016,4.69496]
[1780443848620,72.2,66521.57,0.0,0.85414,0.00016,4.67608]
[1780443849630,72.2,66533.16,0.0,0.85591,0.00015,4.63863]
[1780443850637,72.21,66540.12,0.0,0.85697,0.00015,4.61617]
[1780443852647,72.25,66547.34,0.0,0.85792,0.00015,4.59577]
[1780443856092,72.26,66555.28,0.0,0.85911,0.00015,4.57028]
[1780443857693,72.27,66561.65,0.0,0.86005,0.00015,4.55003]
[1780443862727,72.28,66564.43,0.0,0.86043,0.00015,4.54188]
[1780443863735,72.28,66551.81,0.0,0.85852,0.00015,4.58301]
[1780443864741,72.28,66551.8,0.0,0.85851,0.00015,4.58326]
[1780443866170,72.29,66571.43,0.0,0.86146,0.00015,4.51953]
[1780443866755,72.29,66571.43,0.0,0.86143,0.00015,4.52007]
[1780443867762,72.3,66577.21,0.0,0.86228,0.00015,4.5015]
[1780443869777,72.3,66585.13,0.0,0.86343,0.00015,4.47628]
[1780443871803,72.31,66599.01,0.0,0.86569,0.00015,4.4219]
[1780443876838,72.41,66614.31,0.0,0.86758,0.00014,4.38005]
[1780443877843,72.47,66614.44,0.0,0.86743,0.00014,4.38357]
[1780443882885,72.62,66612.61,0.0,0.86666,0.00015,4.40088]
[1780443884903,72.72,66604.81,0.0,0.8652,0.00015,4.43332]
[1780443886335,72.81,66614.75,0.0,0.86636,0.00014,4.40787]
[1780443887934,72.85,66629.18,0.0,0.86831,0.00014,4.3643]
[1780443890951,72.89,66620.46,0.0,0.86692,0.00014,4.39543]
[1780443892964,72.9,66626.76,0.0,0.86781,0.00014,4.37569]
[1780443894978,72.91,66627.35,0.0,0.86788,0.00014,4.37408]
[1780443900042,72.92,66619.97,0.0,0.86678,0.00014,4.39855]
[1780443901037,72.92,66614.81,0.0,0.86603,0.00014,4.41528]
[1780443902119,72.92,66601.14,0.0,0.86404,0.00015,4.45927]
[1780443903107,72.92,66577.66,0.0,0.86057,0.00015,4.53497]
[1780443904086,72.92,66571.52,0.0,0.85964,0.00015,4.55513]
[1780443905084,72.93,66566.0,0.0,0.85879,0.00015,4.57344]
[1780443906492,72.93,66575.02,0.0,0.86013,0.00015,4.54451]
[1780443908108,72.94,66585.56,0.0,0.86168,0.00015,4.51096]
[1780443909120,72.94,66604.81,0.0,0.8645,0.00015,4.44923]
[1780443910127,72.95,66616.83,0.0,0.86622,0.00014,4.41113]
[1780443911133,72.95,66606.02,0.0,0.86463,0.00015,4.44621]
[1780443912139,72.96,66608.15,0.0,0.86493,0.00015,4.43974]
[1780443916167,72.97,66614.67,0.0,0.86586,0.00014,4.41919]
[1780443917174,72.97,66621.21,0.0,0.8668,0.00014,4.39829]
[1780443918182,72.97,66620.52,0.0,0.86669,0.00014,4.40063]
[1780443922213,72.98,66632.46,0.0,0.86838,0.00014,4.36306]
[1780443923219,72.98,66635.49,0.0,0.8688,0.00014,4.35364]
[1780443927250,73.04,66640.78,0.0,0.86936,0.00014,4.34096]
[1780443932283,73.05,66638.63,0.0,0.86925,0.00014,4.33904]
[1780443934300,73.06,66633.73,0.0,0.86853,0.00014,4.35512]
[1780443937329,73.07,66624.61,0.0,0.8672,0.00014,4.38487]
[1780443938335,73.07,66623.37,0.0,0.86702,0.00014,4.38898]
[1780443940349,73.08,66612.97,0.0,0.86549,0.00015,4.4228]
[1780443941360,73.08,66618.13,0.0,0.86623,0.00014,4.40644]
[1780443945382,73.09,66612.65,0.0,0.86541,0.00015,4.42475]
[1780443950434,73.09,66605.31,0.0,0.86432,0.00015,4.44875]
[1780443955471,73.1,66606.16,0.0,0.86443,0.00015,4.44629]
[1780443956478,73.1,66613.77,0.0,0.86554,0.00015,4.42192]
[1780443957492,73.1,66614.26,0.0,0.8656,0.00014,4.42045]
[1780443962522,73.11,66619.35,0.0,0.86631,0.00014,4.40473]
[1780443967581,73.11,66614.23,0.0,0.86555,0.00015,4.42163]
[1780443969604,73.12,66608.15,0.0,0.86466,0.00015,4.44129]
[1780443971617,73.12,66615.57,0.0,0.86573,0.00014,4.41766]
[1780443974652,73.12,66610.24,0.0,0.86494,0.00015,4.43505]
[1780443976647,73.13,66605.18,0.0,0.8642,0.00015,4.45142]
[1780443977655,73.13,66611.65,0.0,0.86514,0.00015,4.43074]
[1780443982691,73.13,66615.62,0.0,0.86569,0.00014,4.41853]
[1780443987727,73.14,66617.37,0.0,0.86592,0.00014,4.41347]
[1780443990745,73.15,66611.9,0.0,0.86511,0.00015,4.4313]
[1780443994773,73.15,66618.24,0.0,0.86625,0.00014,4.40157]
[1780443997140,73.15,66610.18,0.0,0.86507,0.00015,4.42762]
[1780444002833,73.16,66610.29,0.0,0.86506,0.00015,4.42783]
[1780444007212,73.17,66604.57,0.0,0.86422,0.00015,4.44651]
[1780444012903,73.17,66610.39,0.0,0.86504,0.00015,4.42831]
[1780444017934,73.18,66610.72,0.0,0.86507,0.00015,4.4277]
[1780444022982,73.19,66604.16,0.0,0.8641,0.00015,4.44918]
[1780444028219,73.19,66605.38,0.0,0.86424,0.00015,4.44596]
[1780444033251,73.2,66603.87,0.0,0.86399,0.00015,4.4515]
[1780444038292,73.21,66601.77,0.0,0.86366,0.00015,4.45868]
[1780444043321,73.22,66606.12,0.0,0.86429,0.00015,4.44505]
[1780444048355,73.22,66606.96,0.0,0.8644,0.00015,4.44265]
[1780444053391,73.22,66607.24,0.0,0.86466,0.00015,4.43222]
[1780444054397,73.22,66612.47,0.0,0.86542,0.00015,4.41553]
[1780444056412,73.23,66613.67,0.0,0.86558,0.00015,4.41188]
[1780444061446,73.23,66608.7,0.0,0.86484,0.00015,4.42823]
[1780444066482,73.24,66611.86,0.0,0.86528,0.00015,4.41849]
[1780444069657,73.25,66633.71,0.0,0.86838,0.00014,4.34978]
[1780444070664,73.25,66639.06,0.0,0.86914,0.00014,4.3327]
[1780444071516,73.26,66649.2,0.0,0.87057,0.00014,4.30056]
[1780444073531,73.26,66659.46,0.0,0.872,0.00014,4.26823]
[1780444074540,73.26,66666.45,0.0,0.87298,0.00014,4.24601]
[1780444075545,73.26,66676.44,0.0,0.87435,0.00014,4.21451]
[1780444076552,73.27,66679.49,0.0,0.87477,0.00014,4.20491]
[1780444077559,73.27,66670.3,0.0,0.8735,0.00014,4.23415]
[1780444078567,73.27,66668.2,0.0,0.8732,0.00014,4.24086]
[1780444083605,73.27,66669.26,0.0,0.87334,0.00014,4.23769]
[1780444084615,73.27,66660.82,0.0,0.87216,0.00014,4.26455]
[1780444085616,73.27,66655.56,0.0,0.87142,0.00014,4.2814]
[1780444088636,73.28,66661.63,0.0,0.87226,0.00014,4.2624]
[1780444090806,73.28,66658.44,0.0,0.87181,0.00014,4.27269]
[1780444091661,73.28,66658.49,0.0,0.87181,0.00014,4.27263]
[1780444093675,73.28,66660.99,0.0,0.87215,0.00014,4.26481]
[1780444095689,73.28,66656.93,0.0,0.87157,0.00014,4.27795]
[1780444097703,73.29,66664.65,0.0,0.87265,0.00014,4.25352]
[1780444098711,73.29,66666.38,0.0,0.87289,0.00014,4.24805]
[1780444101730,73.29,66673.52,0.0,0.87388,0.00014,4.22551]
[1780444103744,73.29,66679.9,0.0,0.87475,0.00014,4.20543]
[1780444104752,73.29,66691.43,0.0,0.87633,0.00014,4.16902]
[1780444105758,73.29,66696.37,0.0,0.877,0.00014,4.15355]
[1780444106766,73.3,66690.65,0.0,0.87621,0.00014,4.1718]
[1780444107774,73.3,66683.41,0.0,0.87521,0.00014,4.19485]
[1780444108779,73.3,66682.41,0.0,0.87507,0.00014,4.19813]
[1780444110799,73.3,66654.55,0.0,0.87118,0.00014,4.28682]
[1780444111804,73.3,66637.73,0.0,0.86904,0.00014,4.33057]
[1780444112814,73.3,66633.96,0.0,0.8685,0.00014,4.34267]
[1780444113821,73.3,66625.58,0.0,0.8673,0.00014,4.3695]
[1780444114825,73.31,66617.43,0.0,0.86612,0.00014,4.39559]
[1780444115832,73.31,66623.44,0.0,0.86699,0.00014,4.37638]
[1780444116843,73.31,66623.57,0.0,0.867,0.00014,4.37599]
[1780444117847,73.31,66646.51,0.0,0.87028,0.00014,4.30283]
[1780444118851,73.31,66663.86,0.0,0.87271,0.00014,4.24765]
[1780444119860,73.31,66663.96,0.0,0.87272,0.00014,4.24741]
[1780444124895,73.37,66671.34,0.0,0.87354,0.00014,4.22881]
[1780444125902,73.37,66661.39,0.0,0.87216,0.00014,4.26038]
[1780444126910,73.4,66658.09,0.0,0.87162,0.00014,4.27269]
[1780444131098,73.46,66646.22,0.0,0.86973,0.00014,4.31529]
[1780444133959,73.47,66654.17,0.0,0.87084,0.00014,4.29044]
[1780444134965,73.47,66655.71,0.0,0.87105,0.00014,4.28569]
[1780444137988,73.56,66660.75,0.0,0.87147,0.00014,4.27634]
[1780444140023,73.58,66680.01,0.0,0.87407,0.00014,4.21708]
[1780444141169,73.59,66649.14,0.0,0.86975,0.00014,4.31501]
[1780444143050,73.59,66654.36,0.0,0.87048,0.00014,4.29855]
[1780444144044,73.59,66657.28,0.0,0.87088,0.00014,4.28954]
[1780444145053,73.59,66663.27,0.0,0.87172,0.00014,4.27056]
[1780444147089,73.62,66657.81,0.0,0.87088,0.00014,4.28964]
[1780444148095,73.62,66664.96,0.0,0.87188,0.00014,4.26713]
[1780444149102,73.63,66669.72,0.0,0.87249,0.00014,4.25324]
[1780444154138,73.67,66668.65,0.0,0.87223,0.00014,4.25918]
[1780444159186,73.73,66674.55,0.0,0.87286,0.00014,4.2449]
[1780444161324,73.76,66679.85,0.0,0.87351,0.00014,4.23015]
[1780444165218,73.79,66685.21,0.0,0.87415,0.00014,4.21551]
[1780444170251,73.8,66686.81,0.0,0.87434,0.00014,4.21115]
[1780444175286,73.83,66678.96,0.0,0.87338,0.00014,4.22885]
[1780444176294,73.83,66668.25,0.0,0.87189,0.00014,4.26268]
[1780444179314,73.84,66663.23,0.0,0.87117,0.00014,4.27888]
[1780444184348,73.86,66659.24,0.0,0.87056,0.00014,4.29275]
[1780444188377,73.87,66653.46,0.0,0.86971,0.00014,4.3118]
[1780444191539,73.88,66671.47,0.0,0.87221,0.00014,4.25558]
[1780444193416,73.88,66672.33,0.0,0.8723,0.00014,4.25341]
[1780444198448,73.9,66672.03,0.0,0.87222,0.00014,4.25523]
[1780444199459,73.9,66665.85,0.0,0.87135,0.00014,4.27501]
[1780444200468,73.9,66663.47,0.0,0.871,0.00014,4.28279]
[1780444203497,73.91,66660.86,0.0,0.87062,0.00014,4.29141]
[1780444205525,73.92,66655.81,0.0,0.86989,0.00014,4.30784]
[1780444208545,73.92,66661.62,0.0,0.8707,0.00014,4.28978]
[1780444209549,73.92,66666.37,0.0,0.87135,0.00014,4.27492]
[1780444210559,73.92,66674.07,0.0,0.87242,0.00014,4.25079]
[1780444211689,73.93,66677.55,0.0,0.87289,0.00014,4.2402]
[1780444212589,73.93,66670.26,0.0,0.87187,0.00014,4.26317]
[1780444214597,73.96,66656.77,0.0,0.86989,0.00014,4.30788]
[1780444215603,73.96,66650.39,0.0,0.86898,0.00014,4.32826]
[1780444216611,73.96,66647.55,0.0,0.86857,0.00014,4.33742]
[1780444217618,73.97,66653.5,0.0,0.86941,0.00014,4.31879]
[1780444221788,73.98,66655.0,0.0,0.86958,0.00014,4.31505]
[1780444224668,73.98,66672.76,0.0,0.87205,0.00014,4.25938]
[1780444225673,73.99,66672.57,0.0,0.87201,0.00014,4.26014]
[1780444226688,73.99,66672.23,0.0,0.87194,0.00014,4.26168]
[1780444229704,74.02,66658.18,0.0,0.86989,0.00014,4.30806]
[1780444230712,74.02,66658.93,0.0,0.86999,0.00014,4.30582]
[1780444235747,74.03,66659.71,0.0,0.8703,0.00014,4.29426]
[1780444236753,74.04,66665.88,0.0,0.87116,0.00014,4.27495]
[1780444237762,74.07,66656.01,0.0,0.86967,0.00014,4.30858]
[1780444238768,74.07,66649.76,0.0,0.86877,0.00014,4.32859]
[1780444243804,74.09,66654.61,0.0,0.86942,0.00014,4.31416]
[1780444248839,74.1,66667.13,0.0,0.87114,0.00014,4.27546]
[1780444250852,74.1,66677.64,0.0,0.87258,0.00014,4.24285]
[1780444252006,74.14,66666.48,0.0,0.87091,0.00014,4.28088]
[1780444252867,74.15,66666.48,0.0,0.8709,0.00014,4.28112]
[1780444255887,74.15,66659.89,0.0,0.86995,0.00014,4.3023]
[1780444256894,74.16,66650.21,0.0,0.86858,0.00014,4.33297]
[1780444261996,74.17,66649.71,0.0,0.86848,0.00014,4.33536]
[1780444267993,74.18,66652.25,0.0,0.86879,0.00014,4.32833]
[1780444268997,74.18,66646.12,0.0,0.86793,0.00014,4.34766]
[1780444270006,74.18,66637.57,0.0,0.8667,0.00014,4.37488]
[1780444274038,74.19,66629.52,0.0,0.86553,0.00014,4.40064]
[1780444279075,74.19,66629.35,0.0,0.86549,0.00014,4.40152]
[1780444284116,74.2,66629.08,0.0,0.86544,0.00014,4.40259]
[1780444289144,74.2,66628.41,0.0,0.86533,0.00014,4.40501]
[1780444290153,74.2,66620.14,0.0,0.86413,0.00014,4.43139]
[1780444292326,74.21,66616.98,0.0,0.86391,0.00014,4.43167]
[1780444298208,74.21,66622.31,0.0,0.86466,0.00014,4.41521]
[1780444299215,74.21,66629.18,0.0,0.86564,0.00014,4.39357]
[1780444304252,74.22,66630.69,0.0,0.86584,0.00014,4.38918]
[1780444307276,74.22,66637.77,0.0,0.86685,0.00014,4.36709]
[1780444310297,74.23,66643.42,0.0,0.86763,0.00014,4.34963]
[1780444315332,74.24,66643.22,0.0,0.86758,0.00014,4.35091]
[1780444320368,74.24,66634.6,0.0,0.86632,0.00014,4.37869]
[1780444321373,74.25,66618.98,0.0,0.86407,0.00014,4.42816]
[1780444326409,74.25,66612.82,0.0,0.86315,0.00015,4.44817]
[1780444331443,74.26,66614.3,0.0,0.86334,0.00015,4.44417]
[1780444336479,74.27,66601.52,0.0,0.86144,0.00015,4.48526]
[1780444339499,74.28,66596.52,0.0,0.86069,0.00015,4.50142]
[1780444344536,74.28,66592.49,0.0,0.86008,0.00015,4.51461]
[1780444349573,74.29,66593.05,0.0,0.86015,0.00015,4.51311]
[1780444350638,74.29,66601.48,0.0,0.86139,0.00015,4.48642]
[1780444351590,74.29,66606.68,0.0,0.86239,0.00015,4.46016]
[1780444356624,74.3,66607.2,0.0,0.86244,0.00015,4.45907]
[1780444359645,74.3,66596.97,0.0,0.86092,0.00015,4.49176]
[1780444362852,74.31,66603.11,0.0,0.86181,0.00015,4.47263]
[1780444366695,74.32,66596.95,0.0,0.86087,0.00015,4.49286]
[1780444371732,74.32,66600.05,0.0,0.86132,0.00015,4.48318]
[1780444372924,74.32,66610.1,0.0,0.86278,0.00015,4.45159]
[1780444374751,74.32,66610.13,0.0,0.86278,0.00015,4.45157]
[1780444379787,74.33,66609.49,0.0,0.86266,0.00015,4.45427]
[1780444382995,74.34,66622.79,0.0,0.86457,0.00014,4.41263]
[1780444384823,74.34,66623.38,0.0,0.86464,0.00014,4.41105]
[1780444387842,74.35,66629.2,0.0,0.86546,0.00014,4.39315]
[1780444393064,74.36,66625.71,0.0,0.86492,0.00014,4.40503]
[1780444394892,74.36,66620.28,0.0,0.86412,0.00014,4.4225]
[1780444398920,74.37,66609.27,0.0,0.8625,0.00015,4.45779]
[1780444399928,74.37,66608.7,0.0,0.86241,0.00015,4.45967]
[1780444404963,74.39,66610.65,0.0,0.86266,0.00015,4.45436]
[1780444406979,74.39,66605.64,0.0,0.86191,0.00015,4.47057]
[1780444407990,74.39,66598.27,0.0,0.86082,0.00015,4.49404]
[1780444408992,74.4,66601.94,0.0,0.86136,0.00015,4.48258]
[1780444414027,74.41,66602.51,0.0,0.86165,0.00015,4.47162]
[1780444419061,74.42,66597.89,0.0,0.86093,0.00015,4.48698]
[1780444420070,74.42,66591.96,0.0,0.86005,0.00015,4.50587]
[1780444422082,74.42,66588.3,0.0,0.8595,0.00015,4.51768]
[1780444424097,74.43,66601.58,0.0,0.86144,0.00015,4.47606]
[1780444429132,74.43,66604.34,0.0,0.86183,0.00015,4.46777]
[1780444434178,74.45,66608.13,0.0,0.86233,0.00015,4.45685]
[1780444436188,74.46,66626.9,0.0,0.86502,0.00014,4.39838]
[1780444437194,74.46,66633.94,0.0,0.86602,0.00014,4.37655]
[1780444441224,74.47,66639.8,0.0,0.86683,0.00014,4.35869]
[1780444446257,74.49,66639.01,0.0,0.86666,0.00014,4.36238]
[1780444449277,74.5,66646.42,0.0,0.86769,0.00014,4.33973]
[1780444452298,74.51,66640.7,0.0,0.86684,0.00014,4.35836]
[1780444457336,74.52,66642.25,0.0,0.86702,0.00014,4.3545]
[1780444461375,74.53,66651.27,0.0,0.86826,0.00014,4.32703]
[1780444463560,74.54,66643.78,0.0,0.86718,0.00014,4.35101]
[1780444469439,74.56,66658.14,0.0,0.86915,0.00014,4.30729]
[1780444472455,74.57,66665.04,0.0,0.87032,0.00014,4.27666]
[1780444477497,74.59,66659.74,0.0,0.86952,0.00014,4.29445]
[1780444482528,74.61,66664.67,0.0,0.87014,0.00014,4.2808]
[1780444483703,74.62,66656.11,0.0,0.86892,0.00014,4.30788]
[1780444488569,74.63,66649.79,0.0,0.86798,0.00014,4.32876]
[1780444489578,74.64,66649.33,0.0,0.8679,0.00014,4.33068]
[1780444492599,74.65,66654.68,0.0,0.86862,0.00014,4.31466]
[1780444493777,74.65,66662.54,0.0,0.86971,0.00014,4.29034]
[1780444496632,74.67,66669.03,0.0,0.87058,0.00014,4.27092]
[1780444500658,74.68,66677.79,0.0,0.87176,0.00014,4.24452]
[1780444503846,74.69,66666.94,0.0,0.87021,0.00014,4.27937]
[1780444507708,74.7,66672.29,0.0,0.87092,0.00014,4.2633]
[1780444510729,74.71,66678.91,0.0,0.87181,0.00014,4.24334]
[1780444515775,74.73,66672.79,0.0,0.87091,0.00014,4.2637]
[1780444516775,74.76,66658.63,0.0,0.86882,0.00014,4.31031]
[1780444517781,74.77,66653.21,0.0,0.86805,0.00014,4.32742]
[1780444522814,74.78,66658.46,0.0,0.86876,0.00014,4.31175]
[1780444527849,74.78,66657.17,0.0,0.86855,0.00014,4.31643]
[1780444530871,74.79,66662.28,0.0,0.86924,0.00014,4.30109]
[1780444535912,74.8,66661.26,0.0,0.86931,0.00014,4.29507]
[1780444540947,74.82,66660.73,0.0,0.86918,0.00014,4.29781]
[1780444545982,74.83,66660.56,0.0,0.86912,0.00014,4.29923]
[1780444550012,74.84,66665.64,0.0,0.8698,0.00014,4.28408]
[1780444551018,74.84,66671.92,0.0,0.87068,0.00014,4.2645]
[1780444553037,74.85,66673.08,0.0,0.87081,0.00014,4.26153]
[1780444554211,74.89,66687.84,0.0,0.87273,0.00014,4.21852]
[1780444557060,74.9,66700.26,0.0,0.8744,0.00014,4.18055]
[1780444558065,74.96,66703.92,0.0,0.8747,0.00014,4.17377]
[1780444563105,75.04,66700.55,0.0,0.87401,0.00014,4.18965]
[1780444568143,75.05,66696.92,0.0,0.87347,0.00014,4.20184]
[1780444573175,75.06,66697.03,0.0,0.87346,0.00014,4.20224]
[1780444578210,75.08,66700.09,0.0,0.87382,0.00014,4.19387]
[1780444581231,75.08,66706.3,0.0,0.87465,0.00014,4.17505]
[1780444586269,75.1,66711.16,0.0,0.87525,0.00014,4.16136]
[1780444587282,75.11,66724.99,0.0,0.8771,0.00013,4.11898]
[1780444592312,75.13,66728.48,0.0,0.87774,0.00013,4.09981]
[1780444593319,75.13,66734.98,0.0,0.87861,0.00013,4.07981]
[1780444594326,75.13,66738.14,0.0,0.87901,0.00013,4.07045]
[1780444599361,75.15,66740.06,0.0,0.87919,0.00013,4.06627]
[1780444604402,75.17,66744.31,0.0,0.8797,0.00013,4.05456]
[1780444608430,75.18,66737.88,0.0,0.87882,0.00013,4.07508]
[1780444613465,75.2,66738.91,0.0,0.8789,0.00013,4.0731]
[1780444618502,75.22,66733.86,0.0,0.87817,0.00013,4.0901]
[1780444619508,75.22,66725.7,0.0,0.87708,0.00013,4.11519]
[1780444620516,75.22,66723.74,0.0,0.87681,0.00013,4.1214]
[1780444623537,75.23,66718.85,0.0,0.87613,0.00013,4.1371]
[1780444628572,75.24,66721.34,0.0,0.87644,0.00013,4.13005]
[1780444633607,75.25,66719.87,0.0,0.87621,0.00013,4.13535]
[1780444638642,75.26,66719.48,0.0,0.87612,0.00013,4.13744]
[1780444642670,75.27,66725.07,0.0,0.87685,0.00013,4.1207]
[1780444647705,75.28,66725.69,0.0,0.87689,0.00013,4.11966]
[1780444651733,75.29,66719.29,0.0,0.87624,0.00013,4.13029]
[1780444656768,75.3,66718.29,0.0,0.87607,0.00013,4.13411]
[1780444661804,75.31,66721.15,0.0,0.87643,0.00013,4.12595]
[1780444666838,75.33,66722.58,0.0,0.87658,0.00013,4.12251]
[1780444669860,75.33,66732.09,0.0,0.87783,0.00013,4.09383]
[1780444675053,75.34,66729.47,0.0,0.87744,0.00013,4.10267]
[1780444678924,75.36,66742.01,0.0,0.87906,0.00013,4.06527]
[1780444682957,75.37,66751.06,0.0,0.88021,0.00013,4.03863]
[1780444685124,75.38,66756.19,0.0,0.88087,0.00013,4.02325]
[1780444690014,75.4,66748.39,0.0,0.87977,0.00013,4.04892]
[1780444692023,75.41,66752.03,0.0,0.88024,0.00013,4.03805]
[1780444697057,75.43,66750.95,0.0,0.88003,0.00013,4.04303]
[1780444698068,75.43,66723.18,0.0,0.87634,0.00013,4.1281]
[1780444700092,75.46,66697.91,0.0,0.87284,0.00014,4.20788]
[1780444701091,75.46,66691.09,0.0,0.8719,0.00014,4.22896]
[1780444702102,75.46,66689.53,0.0,0.87168,0.00014,4.23388]
[1780444704110,75.46,66695.52,0.0,0.8725,0.00014,4.21557]
[1780444705264,75.46,66706.05,0.0,0.87393,0.00014,4.18323]
[1780444706124,75.47,66706.05,0.0,0.87392,0.00014,4.18338]
[1780444708145,75.47,66716.02,0.0,0.87526,0.00013,4.15294]
[1780444709153,75.47,66722.69,0.0,0.87615,0.00013,4.13256]
[1780444710161,75.47,66725.46,0.0,0.87652,0.00013,4.1242]
[1780444712176,75.48,66717.5,0.0,0.87568,0.00013,4.13903]
[1780444713185,75.48,66696.34,0.0,0.87279,0.00014,4.20439]
[1780444715216,75.48,66693.86,0.0,0.87244,0.00014,4.21229]
[1780444717215,75.49,66672.16,0.0,0.86943,0.00014,4.27969]
[1780444718223,75.51,66664.56,0.0,0.8683,0.00014,4.30481]
[1780444719229,75.51,66661.47,0.0,0.86786,0.00014,4.31451]
[1780444720236,75.51,66656.0,0.0,0.86708,0.00014,4.33157]
[1780444722253,75.52,66654.83,0.0,0.86691,0.00014,4.33537]
[1780444727291,75.52,66655.58,0.0,0.867,0.00014,4.33346]
[1780444732325,75.53,66659.52,0.0,0.86753,0.00014,4.32169]
[1780444737360,75.54,66649.94,0.0,0.86616,0.00014,4.35184]
[1780444741386,75.54,66648.24,0.0,0.8659,0.00014,4.35739]
[1780444746425,75.54,66649.03,0.0,0.86601,0.00014,4.35518]
[1780444747431,75.54,66665.16,0.0,0.86828,0.00014,4.3052]
[1780444752467,75.55,66661.75,0.0,0.86778,0.00014,4.31624]
[1780444755625,75.55,66651.21,0.0,0.86628,0.00014,4.34918]
[1780444757501,75.56,66644.8,0.0,0.86537,0.00014,4.36916]
[1780444762536,75.56,66643.65,0.0,0.8652,0.00014,4.37286]
[1780444767576,75.56,66642.02,0.0,0.86496,0.00014,4.37804]
[1780444772608,75.56,66641.93,0.0,0.86519,0.00014,4.36843]
[1780444775630,75.56,66650.78,0.0,0.86644,0.00014,4.34111]
[1780444780666,75.56,66651.1,0.0,0.86648,0.00014,4.34016]
[1780444785832,75.56,66650.05,0.0,0.86634,0.00014,4.34316]
[1780444791742,75.56,66649.23,0.0,0.86624,0.00014,4.34542]
[1780444796779,75.55,66649.92,0.0,0.86635,0.00014,4.34306]
[1780444800892,75.55,66652.01,0.0,0.86665,0.00014,4.33645]
[1780444801838,75.55,66655.15,0.0,0.86709,0.00014,4.32672]
[1780444802837,75.55,66662.11,0.0,0.86808,0.00014,4.30512]
[1780444803841,75.55,66659.32,0.0,0.86768,0.00014,4.31377]
[1780444808894,75.55,66649.98,0.0,0.86636,0.00014,4.34269]
[1780444809897,75.55,66659.22,0.0,0.86767,0.00014,4.31401]
[1780444810900,75.55,66650.31,0.0,0.86642,0.00014,4.34158]
[1780444812920,75.55,66661.81,0.0,0.86804,0.00014,4.30591]
[1780444813923,75.55,66657.21,0.0,0.86739,0.00014,4.32017]
[1780444816068,75.55,66665.42,0.0,0.86855,0.00014,4.29473]
[1780444817950,75.55,66671.86,0.0,0.86944,0.00014,4.27483]
[1780444818956,75.55,66672.77,0.0,0.86957,0.00014,4.27205]
[1780444819962,75.55,66653.57,0.0,0.86688,0.00014,4.33148]
[1780444820970,75.55,66646.15,0.0,0.86583,0.00014,4.35449]
[1780444821977,75.55,66648.62,0.0,0.86618,0.00014,4.34675]
[1780444824999,75.54,66662.37,0.0,0.86813,0.00014,4.30395]
[1780444826138,75.54,66678.35,0.0,0.87036,0.00014,4.25452]
[1780444827017,75.55,66678.35,0.0,0.87036,0.00014,4.25458]
[1780444832060,75.55,66682.19,0.0,0.87112,0.00014,4.23306]
[1780444833077,75.55,66697.65,0.0,0.87324,0.00014,4.18553]
[1780444834097,75.55,66709.44,0.0,0.87484,0.00014,4.14936]
[1780444839104,75.55,66725.51,0.0,0.877,0.00013,4.10015]
[1780444840112,75.55,66727.92,0.0,0.87732,0.00013,4.09282]
[1780444843140,75.56,66744.65,0.0,0.87952,0.00013,4.04192]
[1780444844149,75.56,66750.75,0.0,0.88033,0.00013,4.02331]
[1780444845155,75.56,66758.19,0.0,0.88129,0.00013,4.00077]
[1780444846302,75.56,66770.49,0.0,0.88288,0.00013,3.96354]
[1780444847196,75.56,66770.49,0.0,0.88287,0.00013,3.96372]
[1780444848182,75.57,66764.89,0.0,0.88214,0.00013,3.98085]
[1780444849184,75.57,66771.47,0.0,0.88299,0.00013,3.9611]
[1780444851210,75.57,66760.86,0.0,0.88161,0.00013,3.99347]
[1780444853221,75.58,66757.33,0.0,0.88113,0.00013,4.0045]
[1780444855236,75.58,66751.21,0.0,0.88033,0.00013,4.02322]
[1780444858267,75.58,66713.32,0.0,0.87529,0.00014,4.1392]
[1780444860327,75.58,66735.51,0.0,0.87825,0.00013,4.07136]
[1780444862319,75.58,66745.76,0.0,0.87959,0.00013,4.04043]
[1780444863323,75.59,66747.18,0.0,0.87977,0.00013,4.03625]
[1780444868376,75.6,66701.27,0.0,0.87358,0.00014,4.17784]
[1780444869370,75.6,66694.76,0.0,0.87269,0.00014,4.19801]
[1780444870381,75.6,66697.28,0.0,0.87303,0.00014,4.19017]
[1780444871382,75.6,66708.4,0.0,0.87455,0.00014,4.15602]
[1780444872389,75.6,66712.87,0.0,0.87515,0.00014,4.14238]
[1780444876566,75.61,66719.71,0.0,0.87605,0.00013,4.12174]
[1780444879438,75.61,66724.84,0.0,0.87673,0.00013,4.10621]
[1780444884474,75.61,66723.17,0.0,0.8765,0.00013,4.11156]
[1780444889509,75.62,66724.63,0.0,0.87669,0.00013,4.10726]
[1780444894545,75.62,66730.19,0.0,0.87766,0.00013,4.08058]
[1780444895560,75.62,66739.76,0.0,0.87893,0.00013,4.05142]
[1780444896707,75.62,66732.92,0.0,0.87802,0.00013,4.07244]
[1780444897566,75.62,66732.95,0.0,0.87802,0.00013,4.07244]
[1780444900587,75.63,66721.67,0.0,0.8765,0.00013,4.10722]
[1780444901597,75.63,66718.95,0.0,0.87613,0.00013,4.1156]
[1780444904617,75.63,66701.88,0.0,0.87382,0.00014,4.1681]
[1780444905624,75.63,66704.96,0.0,0.87424,0.00014,4.1586]
[1780444910658,75.64,66711.29,0.0,0.87507,0.00014,4.13968]
[1780444914685,75.64,66717.23,0.0,0.87587,0.00013,4.12147]
[1780444916856,75.64,66694.83,0.0,0.87283,0.00014,4.19029]
[1780444919724,75.64,66694.36,0.0,0.87277,0.00014,4.19174]
[1780444920768,75.64,66680.28,0.0,0.87083,0.00014,4.23504]
[1780444922771,75.63,66670.46,0.0,0.86947,0.00014,4.26522]
[1780444924785,75.63,66675.84,0.0,0.87022,0.00014,4.24856]
[1780444929820,75.63,66676.86,0.0,0.87037,0.00014,4.2453]
[1780444933856,75.63,66682.98,0.0,0.87122,0.00014,4.22638]
[1780444936879,75.63,66676.74,0.0,0.87035,0.00014,4.24575]
[1780444937879,75.63,66671.39,0.0,0.86961,0.00014,4.26222]
[1780444942916,75.63,66676.71,0.0,0.87036,0.00014,4.2456]
[1780444945949,75.63,66669.44,0.0,0.86935,0.00014,4.26801]
[1780444946950,75.63,66665.81,0.0,0.86884,0.00014,4.27925]
[1780444950980,75.63,66675.16,0.0,0.87014,0.00014,4.25039]
[1780444952996,75.63,66688.95,0.0,0.87229,0.00014,4.19793]
[1780444957227,75.63,66674.72,0.0,0.87031,0.00014,4.24196]
[1780444958235,75.63,66656.02,0.0,0.86769,0.00014,4.29983]
[1780444960245,75.63,66668.21,0.0,0.8694,0.00014,4.26216]
[1780444965301,75.63,66663.48,0.0,0.86875,0.00014,4.27667]
[1780444966287,75.63,66643.59,0.0,0.86594,0.00014,4.33815]
[1780444967296,75.63,66634.85,0.0,0.8647,0.00014,4.36514]
[1780444972367,75.62,66634.18,0.0,0.86463,0.00014,4.36667]
[1780444977398,75.61,66631.52,0.0,0.86427,0.00014,4.37443]
[1780444979411,75.61,66639.11,0.0,0.86536,0.00014,4.35064]
[1780444980435,75.61,66642.62,0.0,0.86587,0.00014,4.33966]
[1780444981429,75.61,66656.79,0.0,0.86788,0.00014,4.29569]
[1780444982447,75.61,66656.79,0.0,0.86788,0.00014,4.29565]
[1780444984471,75.61,66663.89,0.0,0.86888,0.00014,4.27359]
[1780444989499,75.61,66660.53,0.0,0.86841,0.00014,4.28393]
[1780444994536,75.61,66657.0,0.0,0.86792,0.00014,4.29483]
[1780444999569,75.6,66668.99,0.0,0.86961,0.00014,4.25752]
[1780445000577,75.6,66674.65,0.0,0.8704,0.00014,4.24]
[1780445002590,75.6,66678.86,0.0,0.87099,0.00014,4.22686]
[1780445005610,75.6,66664.44,0.0,0.86898,0.00014,4.27138]
[1780445006619,75.6,66663.73,0.0,0.86889,0.00014,4.27352]
[1780445010647,75.6,66652.19,0.0,0.86727,0.00014,4.30907]
[1780445011653,75.6,66645.39,0.0,0.86655,0.00014,4.32009]
[1780445012660,75.59,66642.33,0.0,0.86612,0.00014,4.32951]
[1780445014687,75.59,66639.56,0.0,0.86573,0.00014,4.33795]
[1780445016696,75.59,66626.13,0.0,0.86381,0.00014,4.37947]
[1780445017732,75.59,66613.48,0.0,0.86198,0.00015,4.4188]
[1780445018709,75.58,66605.8,0.0,0.86088,0.00015,4.44229]
[1780445019715,75.58,66605.6,0.0,0.86085,0.00015,4.44284]
[1780445021730,75.58,66596.68,0.0,0.85955,0.00015,4.47046]
[1780445024751,75.58,66607.66,0.0,0.86118,0.00015,4.43596]
[1780445025758,75.58,66623.0,0.0,0.86341,0.00014,4.38819]
[1780445026765,75.58,66628.62,0.0,0.86422,0.00014,4.37073]
[1780445029786,75.58,66622.73,0.0,0.86337,0.00014,4.38909]
[1780445030794,75.58,66617.39,0.0,0.86259,0.00015,4.40568]
[1780445032808,75.57,66599.88,0.0,0.86005,0.00015,4.45979]
[1780445033813,75.57,66599.88,0.0,0.86006,0.00015,4.4597]
[1780445038849,75.56,66599.41,0.0,0.86001,0.00015,4.46068]
[1780445042883,75.56,66607.52,0.0,0.86122,0.00015,4.43501]
[1780445043895,75.55,66612.28,0.0,0.86192,0.00015,4.42012]
[1780445045907,75.55,66618.24,0.0,0.86279,0.00014,4.4015]
[1780445047920,75.55,66622.96,0.0,0.86347,0.00014,4.38679]
[1780445049936,75.55,66615.18,0.0,0.86234,0.00015,4.41097]
[1780445050944,75.55,66611.92,0.0,0.86187,0.00015,4.42108]
[1780445052955,75.55,66618.05,0.0,0.86277,0.00014,4.40179]
[1780445053962,75.55,66628.85,0.0,0.86434,0.00014,4.36809]
[1780445054971,75.55,66630.56,0.0,0.86458,0.00014,4.36279]
[1780445055976,75.55,66636.38,0.0,0.86542,0.00014,4.34463]
[1780445058005,75.54,66644.48,0.0,0.86658,0.00014,4.31937]
[1780445059002,75.54,66651.13,0.0,0.86753,0.00014,4.29873]
[1780445060013,75.54,66649.93,0.0,0.86736,0.00014,4.30244]
[1780445064040,75.54,66657.42,0.0,0.86842,0.00014,4.27918]
[1780445065048,75.54,66658.26,0.0,0.86853,0.00014,4.2766]
[1780445070088,75.55,66660.03,0.0,0.86878,0.00014,4.27128]
[1780445071093,75.54,66656.86,0.0,0.86858,0.00014,4.271]
[1780445072099,75.54,66647.91,0.0,0.86731,0.00014,4.29874]
[1780445073107,75.54,66643.57,0.0,0.8667,0.00014,4.31218]
[1780445075121,75.54,66640.11,0.0,0.86621,0.00014,4.32285]
[1780445080155,75.54,66642.27,0.0,0.86652,0.00014,4.31597]
[1780445083176,75.54,66649.03,0.0,0.86749,0.00014,4.29492]
[1780445085206,75.54,66644.27,0.0,0.86681,0.00014,4.30967]
[1780445086224,75.54,66636.07,0.0,0.86565,0.00014,4.33505]
[1780445087230,75.54,66635.36,0.0,0.86555,0.00014,4.33716]
[1780445092264,75.53,66635.56,0.0,0.8656,0.00014,4.33606]
[1780445098236,75.52,66635.05,0.0,0.86556,0.00014,4.33699]
[1780445102338,75.52,66642.86,0.0,0.86668,0.00014,4.31248]
[1780445103379,75.52,66644.0,0.0,0.86685,0.00014,4.30888]
[1780445108446,75.51,66643.93,0.0,0.86685,0.00014,4.30885]
[1780445114465,75.51,66637.56,0.0,0.86596,0.00014,4.32819]
[1780445116471,75.5,66634.53,0.0,0.86554,0.00014,4.33742]
[1780445121518,75.5,66631.37,0.0,0.86511,0.00014,4.34673]
[1780445126543,75.49,66630.68,0.0,0.86503,0.00014,4.34834]
[1780445127556,75.49,66620.29,0.0,0.86354,0.00014,4.38054]
[1780445129569,75.48,66616.11,0.0,0.86294,0.00015,4.39339]
[1780445131582,75.48,66611.69,0.0,0.86255,0.00015,4.39697]
[1780445135616,75.48,66620.93,0.0,0.8639,0.00014,4.36795]
[1780445136628,75.48,66626.41,0.0,0.86469,0.00014,4.35088]
[1780445138644,75.48,66620.15,0.0,0.86379,0.00014,4.37033]
[1780445143680,75.47,66622.34,0.0,0.86413,0.00014,4.36314]
[1780445148745,75.46,66622.35,0.0,0.86416,0.00014,4.36242]
[1780445151735,75.45,66630.37,0.0,0.86534,0.00014,4.33695]
[1780445156785,75.45,66636.03,0.0,0.86617,0.00014,4.31888]
[1780445162281,75.44,66634.48,0.0,0.86597,0.00014,4.32326]
[1780445166302,75.44,66639.56,0.0,0.86671,0.00014,4.30711]
[1780445167325,75.43,66641.73,0.0,0.86702,0.00014,4.3003]
[1780445172368,75.43,66637.03,0.0,0.86636,0.00014,4.31466]
[1780445173362,75.43,66637.03,0.0,0.86637,0.00014,4.3145]
[1780445178393,75.42,66636.98,0.0,0.86638,0.00014,4.31423]
[1780445182417,75.42,66629.93,0.0,0.86539,0.00014,4.33581]
[1780445184432,75.41,66625.34,0.0,0.86474,0.00014,4.34985]
[1780445187452,75.41,66620.2,0.0,0.86401,0.00014,4.36545]
[1780445188465,75.4,66615.84,0.0,0.8634,0.00015,4.37872]
[1780445192490,75.4,66610.54,0.0,0.8629,0.00015,4.38468]
[1780445193542,75.39,66592.67,0.0,0.86028,0.00015,4.44025]
[1780445196528,75.39,66585.66,0.0,0.85927,0.00015,4.46165]
[1780445198997,75.38,66578.32,0.0,0.85819,0.00015,4.48426]
[1780445200555,75.38,66574.2,0.0,0.85758,0.00015,4.49705]
[1780445203577,75.37,66580.3,0.0,0.85852,0.00015,4.47752]
[1780445209068,75.36,66576.87,0.0,0.85805,0.00015,4.4873]
[1780445210644,75.36,66588.1,0.0,0.85973,0.00015,4.45202]
[1780445211640,75.35,66598.05,0.0,0.8612,0.00015,4.42071]
[1780445212645,75.35,66631.85,0.0,0.86612,0.00014,4.31518]
[1780445213656,75.35,66645.32,0.0,0.86804,0.00014,4.27326]
[1780445214676,75.35,66667.9,0.0,0.87122,0.00014,4.20324]
[1780445215674,75.35,66668.38,0.0,0.87129,0.00014,4.20164]
[1780445216676,75.35,66679.41,0.0,0.87283,0.00014,4.1674]
[1780445217683,75.35,66675.22,0.0,0.87225,0.00014,4.18039]
[1780445219144,75.35,66668.45,0.0,0.87131,0.00014,4.20124]
[1780445220710,75.34,66656.3,0.0,0.86961,0.00014,4.23875]
[1780445221738,75.34,66667.24,0.0,0.87115,0.00014,4.20481]
[1780445222742,75.34,66678.08,0.0,0.87266,0.00014,4.17115]
[1780445223743,75.34,66693.07,0.0,0.87473,0.00014,4.12481]
[1780445224757,75.34,66702.17,0.0,0.87597,0.00014,4.09676]
[1780445225769,75.34,66702.75,0.0,0.87605,0.00014,4.09499]
[1780445226770,75.34,66693.66,0.0,0.87481,0.00014,4.12301]
[1780445227774,75.34,66700.24,0.0,0.8757,0.00014,4.10273]
[1780445230832,75.34,66682.6,0.0,0.87329,0.00014,4.15713]
[1780445231839,75.34,66670.85,0.0,0.87166,0.00014,4.19346]
[1780445234861,75.34,66675.87,0.0,0.87236,0.00014,4.17788]
[1780445237883,75.34,66661.67,0.0,0.87038,0.00014,4.22186]
[1780445239340,75.34,66649.2,0.0,0.86863,0.00014,4.26046]
[1780445242925,75.34,66655.51,0.0,0.86953,0.00014,4.24066]
[1780445245946,75.33,66668.99,0.0,0.87142,0.00014,4.1987]
[1780445246951,75.33,66677.78,0.0,0.87264,0.00014,4.17151]
[1780445247958,75.33,66680.77,0.0,0.87306,0.00014,4.16233]
[1780445249446,75.33,66703.38,0.0,0.87615,0.00014,4.09268]
[1780445250980,75.34,66700.17,0.0,0.87571,0.00014,4.1026]
[1780445251986,75.34,66686.4,0.0,0.87407,0.00014,4.13506]
[1780445252998,75.34,66665.45,0.0,0.87116,0.00014,4.19989]
[1780445254024,75.34,66653.41,0.0,0.86947,0.00014,4.23732]
[1780445255037,75.34,66653.62,0.0,0.8695,0.00014,4.23662]
[1780445256032,75.34,66660.32,0.0,0.87045,0.00014,4.2158]
[1780445259519,75.34,66665.93,0.0,0.87123,0.00014,4.19838]
[1780445262077,75.34,66673.34,0.0,0.87226,0.00014,4.1755]
[1780445263091,75.34,66664.76,0.0,0.87107,0.00014,4.2021]
[1780445264091,75.34,66656.84,0.0,0.86996,0.00014,4.22661]
[1780445269127,75.34,66658.98,0.0,0.87026,0.00014,4.21991]
[1780445274161,75.34,66656.22,0.0,0.86988,0.00014,4.22835]
[1780445279204,75.33,66643.49,0.0,0.86808,0.00014,4.26776]
[1780445280215,75.33,66634.7,0.0,0.86683,0.00014,4.29507]
[1780445285245,75.33,66632.24,0.0,0.86648,0.00014,4.30264]
[1780445290297,75.33,66637.97,0.0,0.8673,0.00014,4.28476]
[1780445291302,75.33,66647.41,0.0,0.86865,0.00014,4.25538]
[1780445292308,75.33,66653.09,0.0,0.86945,0.00014,4.23772]
[1780445296361,75.33,66659.44,0.0,0.87035,0.00014,4.21792]
[1780445298364,75.33,66670.33,0.0,0.87187,0.00014,4.18421]
[1780445299372,75.33,66672.19,0.0,0.87213,0.00014,4.17853]
[1780445302397,75.33,66664.5,0.0,0.87105,0.00014,4.20243]
[1780445304410,75.33,66658.96,0.0,0.87027,0.00014,4.21959]
[1780445309445,75.33,66659.75,0.0,0.87039,0.00014,4.21711]
[1780445314481,75.33,66662.13,0.0,0.87097,0.00014,4.19969]
[1780445316495,75.33,66671.14,0.0,0.87222,0.00014,4.17185]
[1780445317502,75.33,66665.87,0.0,0.87148,0.00014,4.18824]
[1780445318507,75.33,66657.62,0.0,0.87033,0.00014,4.21379]
[1780445321531,75.33,66651.79,0.0,0.86951,0.00014,4.23183]
[1780445325559,75.33,66642.29,0.0,0.86817,0.00014,4.26122]
[1780445326567,75.33,66636.54,0.0,0.86736,0.00014,4.27894]
[1780445331602,75.32,66633.51,0.0,0.86694,0.00014,4.28799]
[1780445336636,75.32,66631.92,0.0,0.86673,0.00014,4.29245]
[1780445341671,75.31,66626.39,0.0,0.86596,0.00014,4.30915]
[1780445342679,75.31,66621.65,0.0,0.86528,0.00014,4.32397]
[1780445346707,75.31,66616.59,0.0,0.86455,0.00014,4.3397]
[1780445351741,75.3,66615.4,0.0,0.86439,0.00015,4.34309]
[1780445353755,75.3,66603.46,0.0,0.86266,0.00015,4.3801]
[1780445354763,75.3,66593.39,0.0,0.86118,0.00015,4.4115]
[1780445357784,75.3,66587.56,0.0,0.86033,0.00015,4.42952]
[1780445360256,75.3,66553.33,0.0,0.85521,0.00015,4.53651]
[1780445360808,75.27,66553.33,0.0,0.85527,0.00015,4.53512]
[1780445361813,75.27,66544.65,0.0,0.85395,0.00015,4.56233]
[1780445364833,75.27,66550.75,0.0,0.85488,0.00015,4.54315]
[1780445370326,75.27,66554.14,0.0,0.8554,0.00015,4.53251]
[1780445375915,75.27,66552.12,0.0,0.85534,0.00015,4.52877]
[1780445376924,75.27,66566.54,0.0,0.85752,0.00015,4.48355]
[1780445377926,75.27,66586.13,0.0,0.86044,0.00015,4.42229]
[1780445381957,75.28,66596.02,0.0,0.8619,0.00015,4.39152]
[1780445382960,75.28,66608.05,0.0,0.86366,0.00015,4.35395]
[1780445383967,75.28,66624.61,0.0,0.86606,0.00014,4.30237]
[1780445384977,75.28,66634.69,0.0,0.8675,0.00014,4.27112]
[1780445385981,75.28,66639.28,0.0,0.86815,0.00014,4.257]
[1780445387000,75.28,66653.67,0.0,0.87018,0.00014,4.21248]
[1780445389009,75.29,66663.51,0.0,0.87155,0.00014,4.1822]
[1780445390481,75.29,66665.86,0.0,0.87187,0.00014,4.17519]
[1780445393040,75.29,66676.26,0.0,0.87331,0.00014,4.14315]
[1780445395057,75.29,66677.89,0.0,0.87352,0.00014,4.13828]
[1780445396063,75.29,66683.31,0.0,0.87427,0.00014,4.12166]
[1780445397067,75.3,66718.06,0.0,0.87898,0.00013,4.01486]
[1780445398089,75.3,66748.78,0.0,0.88304,0.00013,3.92111]
[1780445399098,75.3,66748.78,0.0,0.88303,0.00013,3.92133]
[1780445400556,75.3,66736.8,0.0,0.88145,0.00013,3.95804]
[1780445402118,75.33,66732.73,0.0,0.88084,0.00013,3.97205]
[1780445407157,75.33,66728.15,0.0,0.88022,0.00013,3.98642]
[1780445408161,75.33,66721.27,0.0,0.8793,0.00013,4.00756]
[1780445410630,75.33,66710.7,0.0,0.87787,0.00013,4.04017]
[1780445412192,75.34,66710.46,0.0,0.87784,0.00013,4.04093]
[1780445414222,75.34,66716.75,0.0,0.87869,0.00013,4.02165]
[1780445415211,75.34,66698.51,0.0,0.87621,0.00014,4.07783]
[1780445416220,75.34,66686.47,0.0,0.87457,0.00014,4.11487]
[1780445417229,75.34,66682.99,0.0,0.87409,0.00014,4.12574]
[1780445418233,75.34,66674.32,0.0,0.87288,0.00014,4.15263]
[1780445419242,75.34,66672.82,0.0,0.87267,0.00014,4.15735]
[1780445423268,75.35,66666.57,0.0,0.87179,0.00014,4.17699]
[1780445424275,75.35,66664.96,0.0,0.87156,0.00014,4.18202]
[1780445427297,75.35,66676.51,0.0,0.87316,0.00014,4.14644]
[1780445428313,75.35,66689.82,0.0,0.87499,0.00014,4.10547]
[1780445429311,75.35,66695.78,0.0,0.8758,0.00014,4.08725]
[1780445430774,75.35,66701.31,0.0,0.87654,0.00014,4.07041]
[1780445433339,75.36,66709.87,0.0,0.87793,0.00013,4.03442]
[1780445434348,75.36,66719.63,0.0,0.87925,0.00013,4.0045]
[1780445435355,75.36,66725.62,0.0,0.88004,0.00013,3.98628]
[1780445436365,75.36,66739.8,0.0,0.88191,0.00013,3.9432]
[1780445437382,75.37,66757.27,0.0,0.88419,0.00013,3.89015]
[1780445438376,75.37,66759.06,0.0,0.88441,0.00013,3.88492]
[1780445439382,75.37,66765.56,0.0,0.88524,0.00013,3.86542]
[1780445440389,75.37,66770.72,0.0,0.88589,0.00013,3.85003]
[1780445442410,75.42,66773.08,0.0,0.88607,0.00013,3.84593]
[1780445444429,75.42,66794.75,0.0,0.88881,0.00013,3.78082]
[1780445445431,75.43,66811.76,0.0,0.89092,0.00012,3.73014]
[1780445446440,75.43,66810.77,0.0,0.89079,0.00012,3.73329]
[1780445449472,75.44,66796.16,0.0,0.88894,0.00013,3.77765]
[1780445450466,75.44,66790.04,0.0,0.88817,0.00013,3.79619]
[1780445451475,75.44,66789.16,0.0,0.88805,0.00013,3.79893]
[1780445452482,75.44,66780.79,0.0,0.88699,0.00013,3.82426]
[1780445454523,75.44,66763.36,0.0,0.88475,0.00013,3.87712]
[1780445455515,75.44,66750.36,0.0,0.88305,0.00013,3.91669]
[1780445456539,75.44,66744.64,0.0,0.8823,0.00013,3.93414]
[1780445458546,75.45,66744.72,0.0,0.8823,0.00013,3.93418]
[1780445460559,75.45,66739.17,0.0,0.88156,0.00013,3.95136]
[1780445462580,75.45,66718.54,0.0,0.87881,0.00013,4.01459]
[1780445463582,75.45,66705.29,0.0,0.87702,0.00014,4.05522]
[1780445464589,75.45,66701.59,0.0,0.87652,0.00014,4.06655]
[1780445468616,75.45,66709.15,0.0,0.87754,0.00013,4.04344]
[1780445470630,75.46,66712.3,0.0,0.87795,0.00013,4.03414]
[1780445474673,75.46,66718.22,0.0,0.87875,0.00013,4.01599]
[1780445475669,75.46,66720.89,0.0,0.8791,0.00013,4.00789]
[1780445480705,75.46,66715.42,0.0,0.87837,0.00013,4.02473]
[1780445482730,75.46,66721.63,0.0,0.8792,0.00013,4.00574]
[1780445483729,75.46,66731.34,0.0,0.88049,0.00013,3.97609]
[1780445484737,75.46,66744.22,0.0,0.88219,0.00013,3.93683]
[1780445485762,75.47,66749.74,0.0,0.8829,0.00013,3.92028]
[1780445487780,75.47,66728.15,0.0,0.88004,0.00013,3.9864]
[1780445489774,75.47,66720.03,0.0,0.87895,0.00013,4.01147]
[1780445492798,75.48,66731.38,0.0,0.8807,0.00013,3.96693]
[1780445497840,75.48,66712.89,0.0,0.87821,0.00013,4.02386]
[1780445498841,75.48,66706.09,0.0,0.8773,0.00014,4.04467]
[1780445500861,75.48,66717.37,0.0,0.87881,0.00013,4.01027]
[1780445504886,75.49,66723.88,0.0,0.87967,0.00013,3.99052]
[1780445509918,75.49,66727.05,0.0,0.88008,0.00013,3.98108]
[1780445512939,75.49,66707.02,0.0,0.87739,0.00014,4.04255]
[1780445516969,75.5,66712.9,0.0,0.87817,0.00013,4.02484]
[1780445522003,75.5,66711.4,0.0,0.87794,0.00013,4.03005]
[1780445523011,75.5,66704.27,0.0,0.87698,0.00014,4.05187]
[1780445528050,75.5,66705.52,0.0,0.87715,0.00014,4.04802]
[1780445530062,75.51,66696.16,0.0,0.87587,0.00014,4.07691]
[1780445531536,75.51,66709.69,0.0,0.87771,0.00013,4.03534]
[1780445532071,75.51,66709.69,0.0,0.87771,0.00013,4.03533]
[1780445533078,75.51,66718.87,0.0,0.87894,0.00013,4.00723]
[1780445534085,75.51,66719.16,0.0,0.87898,0.00013,4.00641]
[1780445537109,75.51,66726.36,0.0,0.87994,0.00013,3.98445]
[1780445538113,75.51,66705.15,0.0,0.87708,0.00014,4.04954]
[1780445539120,75.51,66699.82,0.0,0.87636,0.00014,4.06595]
[1780445540129,75.51,66707.46,0.0,0.87739,0.00014,4.04249]
[1780445544155,75.51,66702.07,0.0,0.87667,0.00014,4.05893]
[1780445545162,75.51,66713.78,0.0,0.87825,0.00013,4.02306]
[1780445546171,75.51,66721.77,0.0,0.87932,0.00013,3.99866]
[1780445547176,75.51,66728.11,0.0,0.88016,0.00013,3.97936]
[1780445551696,75.51,66735.41,0.0,0.88136,0.00013,3.94739]
[1780445553219,75.52,66730.18,0.0,0.88066,0.00013,3.96352]
[1780445554226,75.52,66724.12,0.0,0.87985,0.00013,3.98207]
[1780445559260,75.52,66723.96,0.0,0.87982,0.00013,3.98285]
[1780445561771,75.52,66709.15,0.0,0.87783,0.00013,4.02825]
[1780445562284,75.52,66709.15,0.0,0.87783,0.00013,4.02825]
[1780445563294,75.52,66698.9,0.0,0.87644,0.00014,4.05962]
[1780445568330,75.52,66697.53,0.0,0.87626,0.00014,4.06359]
[1780445573366,75.52,66703.25,0.0,0.87705,0.00014,4.04585]
[1780445577395,75.52,66709.29,0.0,0.87787,0.00013,4.02731]
[1780445578402,75.52,66715.62,0.0,0.87872,0.00013,4.00796]
[1780445579408,75.52,66722.59,0.0,0.87965,0.00013,3.98671]
[1780445581916,75.52,66709.35,0.0,0.87787,0.00013,4.02729]
[1780445587463,75.52,66713.54,0.0,0.87843,0.00013,4.01455]
[1780445591985,75.52,66721.25,0.0,0.87946,0.00013,3.99111]
[1780445595521,75.52,66727.33,0.0,0.88026,0.00013,3.97276]
[1780445598543,75.53,66717.88,0.0,0.87899,0.00013,4.00188]
[1780445599547,75.53,66717.5,0.0,0.87893,0.00013,4.00308]
[1780445600593,75.53,66706.16,0.0,0.87741,0.00014,4.03777]
[1780445602575,75.53,66717.67,0.0,0.87896,0.00013,4.00258]
[1780445603583,75.53,66726.31,0.0,0.88011,0.00013,3.97626]
[1780445608617,75.54,66726.22,0.0,0.88008,0.00013,3.9769]
[1780445610634,75.54,66732.27,0.0,0.88088,0.00013,3.95859]
[1780445611638,75.54,66739.0,0.0,0.88201,0.00013,3.92817]
[1780445612649,75.54,66742.04,0.0,0.8824,0.00013,3.91904]
[1780445616679,75.55,66735.09,0.0,0.88146,0.00013,3.9407]
[1780445620707,75.55,66732.01,0.0,0.88104,0.00013,3.95053]
[1780445621716,75.56,66723.85,0.0,0.87995,0.00013,3.97551]
[1780445622722,75.56,66717.79,0.0,0.87914,0.00013,3.99408]
[1780445623729,75.56,66711.04,0.0,0.87823,0.00013,4.01475]
[1780445624736,75.56,66708.55,0.0,0.87789,0.00013,4.02238]
[1780445627756,75.56,66703.46,0.0,0.87721,0.00014,4.03794]
[1780445629770,75.56,66710.41,0.0,0.87815,0.00013,4.01661]
[1780445630778,75.56,66712.07,0.0,0.87837,0.00013,4.01155]
[1780445635812,75.56,66712.48,0.0,0.87842,0.00013,4.01036]
[1780445640848,75.56,66709.57,0.0,0.87803,0.00013,4.01938]
[1780445643878,75.56,66715.69,0.0,0.87885,0.00013,4.0007]
[1780445647896,75.56,66708.53,0.0,0.87788,0.00013,4.02273]
[1780445652931,75.56,66714.78,0.0,0.87872,0.00013,4.00367]
[1780445656961,75.56,66721.03,0.0,0.87955,0.00013,3.98461]
[1780445659980,75.57,66724.93,0.0,0.88006,0.00013,3.97294]
[1780445665021,75.57,66724.25,0.0,0.87996,0.00013,3.97534]
[1780445669046,75.57,66729.28,0.0,0.88062,0.00013,3.96025]
[1780445674151,75.58,66734.23,0.0,0.88151,0.00013,3.93537]
[1780445675127,75.58,66750.43,0.0,0.88364,0.00013,3.88616]
[1780445676153,75.58,66776.54,0.0,0.887,0.00013,3.80731]
[1780445678125,75.58,66768.15,0.0,0.88593,0.00013,3.83254]
[1780445679131,75.58,66755.71,0.0,0.88431,0.00013,3.87036]
[1780445682164,75.58,66744.84,0.0,0.88288,0.00013,3.90362]
[1780445683165,75.59,66750.02,0.0,0.88355,0.00013,3.88807]
[1780445685179,75.59,66756.55,0.0,0.88439,0.00013,3.86866]
[1780445687207,75.6,66745.77,0.0,0.88297,0.00013,3.9017]
[1780445688203,75.6,66739.38,0.0,0.88212,0.00013,3.92123]
[1780445692242,75.6,66733.99,0.0,0.88139,0.00013,3.93807]
[1780445694254,75.61,66723.44,0.0,0.87999,0.00013,3.97036]
[1780445695260,75.61,66715.36,0.0,0.87891,0.00013,3.99503]
[1780445700296,75.61,66714.57,0.0,0.8788,0.00013,3.99754]
[1780445701304,75.61,66721.26,0.0,0.87969,0.00013,3.97716]
[1780445703317,75.61,66730.27,0.0,0.88088,0.00013,3.94983]
[1780445708395,75.62,66731.92,0.0,0.88108,0.00013,3.94524]
[1780445709375,75.62,66740.63,0.0,0.88223,0.00013,3.91887]
[1780445710389,75.62,66748.96,0.0,0.88331,0.00013,3.89375]
[1780445712873,75.62,66759.16,0.0,0.88463,0.00013,3.86311]
[1780445715419,75.63,66762.5,0.0,0.88505,0.00013,3.85329]
[1780445718439,75.63,66768.7,0.0,0.88583,0.00013,3.83488]
[1780445720466,75.63,66780.02,0.0,0.88728,0.00013,3.80081]
[1780445721479,75.63,66787.67,0.0,0.88825,0.00013,3.77787]
[1780445722945,75.64,66802.71,0.0,0.89014,0.00013,3.7329]
[1780445726501,75.64,66809.17,0.0,0.89092,0.00012,3.71416]
[1780445731537,75.65,66811.52,0.0,0.89142,0.00012,3.69805]
[1780445733016,75.66,66804.26,0.0,0.89051,0.00012,3.7199]
[1780445734558,75.66,66801.16,0.0,0.89011,0.00013,3.72949]
[1780445736572,75.67,66808.58,0.0,0.89102,0.00012,3.7076]
[1780445738588,75.67,66814.12,0.0,0.89169,0.00012,3.69142]
[1780445743626,75.68,66813.18,0.0,0.89154,0.00012,3.69512]
[1780445745638,75.69,66818.04,0.0,0.89213,0.00012,3.68104]
[1780445747649,75.69,66806.12,0.0,0.89063,0.00012,3.71698]
[1780445748677,75.7,66810.32,0.0,0.89115,0.00012,3.70458]
[1780445750671,75.7,66775.97,0.0,0.88681,0.00013,3.80784]
[1780445751679,75.7,66775.34,0.0,0.88673,0.00013,3.80978]
[1780445753190,75.7,66772.48,0.0,0.88636,0.00013,3.8184]
[1780445755707,75.7,66766.47,0.0,0.88559,0.00013,3.83654]
[1780445757723,75.7,66760.61,0.0,0.88483,0.00013,3.85419]
[1780445763261,75.7,66770.92,0.0,0.88617,0.00013,3.82292]
[1780445768805,75.7,66767.34,0.0,0.88571,0.00013,3.83374]
[1780445773336,75.7,66786.94,0.0,0.88821,0.00013,3.77478]
[1780445774844,75.7,66795.48,0.0,0.88928,0.00013,3.74925]
[1780445775858,75.7,66777.22,0.0,0.88696,0.00013,3.80419]
[1780445777870,75.7,66759.13,0.0,0.88463,0.00013,3.85901]
[1780445778877,75.7,66758.58,0.0,0.88456,0.00013,3.86064]
[1780445783406,75.7,66765.48,0.0,0.88545,0.00013,3.83967]
[1780445784927,75.7,66756.31,0.0,0.88427,0.00013,3.86737]
[1780445785934,75.7,66758.19,0.0,0.88451,0.00013,3.86164]
[1780445789963,75.7,66764.81,0.0,0.88537,0.00013,3.84152]
[1780445790970,75.7,66768.89,0.0,0.8859,0.00013,3.82922]
[1780445796003,75.7,66771.44,0.0,0.88647,0.00013,3.81167]
[1780445801041,75.7,66775.33,0.0,0.88696,0.00013,3.80015]
[1780445804064,75.71,66789.44,0.0,0.88874,0.00013,3.75793]
[1780445805078,75.71,66792.48,0.0,0.88912,0.00013,3.74893]
[1780445808090,75.71,66804.25,0.0,0.89058,0.00012,3.71411]
[1780445809096,75.72,66804.76,0.0,0.89064,0.00012,3.71276]
[1780445814132,75.73,66810.39,0.0,0.89131,0.00012,3.6967]
[1780445818264,75.73,66865.36,0.0,0.89797,0.00012,3.53436]
[1780445820219,75.79,66932.43,0.0,0.90552,0.00011,3.34398]
[1780445821209,75.79,66961.38,0.0,0.90872,0.00011,3.2614]
[1780445823228,75.82,66959.36,0.0,0.90839,0.00011,3.26997]
[1780445825241,75.83,66953.52,0.0,0.90773,0.00011,3.28722]
[1780445829284,75.85,66962.47,0.0,0.90866,0.00011,3.26313]
[1780445830289,75.85,66964.06,0.0,0.90882,0.00011,3.25889]
[1780445834322,75.87,66956.25,0.0,0.90793,0.00011,3.28212]
[1780445835333,75.87,66950.85,0.0,0.90732,0.00011,3.29773]
[1780445836355,75.88,66951.09,0.0,0.90734,0.00011,3.29727]
[1780445840381,75.89,66941.67,0.0,0.90627,0.00011,3.32503]
[1780445841388,75.89,66932.99,0.0,0.90529,0.00011,3.35004]
[1780445842393,75.89,66942.43,0.0,0.90634,0.00011,3.32317]
[1780445844408,75.9,66942.11,0.0,0.90629,0.00011,3.32442]
[1780445845416,75.9,66952.86,0.0,0.90747,0.00011,3.29395]
[1780445846425,75.9,66970.32,0.0,0.90937,0.00011,3.24465]
[1780445847430,75.9,66975.46,0.0,0.90992,0.00011,3.23029]
[1780445849444,75.93,66988.68,0.0,0.91127,0.00011,3.19483]
[1780445850451,75.93,66995.52,0.0,0.91199,0.00011,3.17572]
[1780445851459,75.93,66995.54,0.0,0.91221,0.00011,3.16631]
[1780445853472,75.97,66990.3,0.0,0.91156,0.00011,3.18371]
[1780445857500,76.01,66995.72,0.0,0.91202,0.00011,3.17154]
[1780445858519,76.01,66996.79,0.0,0.91212,0.00011,3.1688]
[1780445860534,76.01,66990.05,0.0,0.9114,0.00011,3.18792]
[1780445861584,76.05,66985.51,0.0,0.91082,0.00011,3.20317]
[1780445864578,76.05,66982.68,0.0,0.91051,0.00011,3.2113]
[1780445866581,76.06,66996.74,0.0,0.91198,0.00011,3.17256]
[1780445870612,76.06,67004.2,0.0,0.91275,0.00011,3.15212]
[1780445874640,76.07,66992.08,0.0,0.91146,0.00011,3.18633]
[1780445875648,76.07,66983.85,0.0,0.91058,0.00011,3.20943]
[1780445880682,76.07,66981.7,0.0,0.91034,0.00011,3.21577]
[1780445885718,76.07,66982.44,0.0,0.91042,0.00011,3.21378]
[1780445890752,76.07,66984.9,0.0,0.91068,0.00011,3.20696]
[1780445894285,76.08,67000.58,0.0,0.91234,0.00011,3.16322]
[1780445894796,76.08,67003.77,0.0,0.91267,0.00011,3.15442]
[1780445899890,76.08,67007.86,0.0,0.91308,0.0001,3.1435]
[1780445900852,76.08,67017.11,0.0,0.91404,0.0001,3.11782]
[1780445901861,76.09,67028.43,0.0,0.9152,0.0001,3.08684]
[1780445906898,76.17,67028.72,0.0,0.915,0.0001,3.09245]
[1780445908913,76.18,67018.65,0.0,0.91394,0.0001,3.12064]
[1780445910924,76.18,67002.13,0.0,0.9122,0.00011,3.16682]
[1780445911930,76.18,67001.85,0.0,0.9124,0.00011,3.15808]
[1780445912936,76.18,66996.42,0.0,0.91183,0.00011,3.17331]
[1780445914483,76.19,66999.67,0.0,0.91217,0.00011,3.16432]
[1780445919986,76.19,66998.89,0.0,0.91206,0.00011,3.167]
[1780445925024,76.2,66998.41,0.0,0.912,0.00011,3.16876]
[1780445927034,76.2,67006.31,0.0,0.91282,0.0001,3.14694]
[1780445928043,76.2,67011.03,0.0,0.91331,0.0001,3.13395]
[1780445929589,76.2,67022.37,0.0,0.91449,0.0001,3.1027]
[1780445931068,76.21,67026.64,0.0,0.91491,0.0001,3.09124]
[1780445933079,76.21,67015.67,0.0,0.91376,0.0001,3.12196]
[1780445934086,76.22,67006.91,0.0,0.91284,0.0001,3.14642]
[1780445935093,76.22,67004.31,0.0,0.91257,0.00011,3.15377]
[1780445940671,76.22,67001.26,0.0,0.91222,0.00011,3.16281]
[1780445943161,76.23,66987.97,0.0,0.9108,0.00011,3.20023]
[1780445944167,76.23,66992.92,0.0,0.91133,0.00011,3.18644]
[1780445946183,76.23,66993.75,0.0,0.91141,0.00011,3.18427]
[1780445949202,76.23,66999.45,0.0,0.91201,0.00011,3.16862]
[1780445954239,76.24,66994.93,0.0,0.91151,0.00011,3.1817]
[1780445959274,76.25,67001.86,0.0,0.91223,0.00011,3.16283]
[1780445963305,76.25,67007.64,0.0,0.91281,0.0001,3.14724]
[1780445969345,76.26,67003.28,0.0,0.91233,0.00011,3.16015]
[1780445972369,76.27,67000.12,0.0,0.91221,0.00011,3.15968]
[1780445975388,76.27,66992.91,0.0,0.91144,0.00011,3.18012]
[1780445976394,76.27,66985.86,0.0,0.91068,0.00011,3.19992]
[1780445977403,76.28,66981.05,0.0,0.91016,0.00011,3.21346]
[1780445979416,76.28,66987.04,0.0,0.9108,0.00011,3.19677]
[1780445981432,76.28,66993.04,0.0,0.91144,0.00011,3.18014]
[1780445983445,76.28,66998.9,0.0,0.91205,0.00011,3.16399]
[1780445986465,76.29,66991.29,0.0,0.91123,0.00011,3.18555]
[1780445987472,76.29,66989.25,0.0,0.91101,0.00011,3.19133]
[1780445989488,76.29,66984.06,0.0,0.91045,0.00011,3.20598]
[1780445992507,76.29,66983.7,0.0,0.91041,0.00011,3.20709]
[1780445997542,76.29,66981.05,0.0,0.91012,0.00011,3.21471]
[1780446002582,76.29,66982.52,0.0,0.91027,0.00011,3.21079]
[1780446007613,76.3,66986.7,0.0,0.91071,0.00011,3.19926]
[1780446012653,76.3,66981.62,0.0,0.91015,0.00011,3.21377]
[1780446014662,76.3,66987.15,0.0,0.91074,0.00011,3.19837]
[1780446016679,76.3,66992.22,0.0,0.91128,0.00011,3.18433]
[1780446019700,76.31,66984.09,0.0,0.9104,0.00011,3.20731]
[1780446020712,76.31,66979.14,0.0,0.90987,0.00011,3.22123]
[1780446023727,76.31,66978.05,0.0,0.90975,0.00011,3.22434]
[1780446028762,76.31,66978.67,0.0,0.90981,0.00011,3.22267]
[1780446032790,76.31,66983.73,0.0,0.91059,0.00011,3.19889]
[1780446034805,76.31,66982.58,0.0,0.91046,0.00011,3.20222]
[1780446035812,76.31,66976.01,0.0,0.90975,0.00011,3.22069]
[1780446036842,76.31,66974.41,0.0,0.90958,0.00011,3.2252]
[1780446037831,76.31,66967.47,0.0,0.90883,0.00011,3.24473]
[1780446038840,76.31,66957.15,0.0,0.9077,0.00011,3.27384]
[1780446039844,76.31,66944.65,0.0,0.90633,0.00011,3.30921]
[1780446041399,76.31,66930.47,0.0,0.90474,0.00011,3.34966]
[1780446045885,76.31,66924.02,0.0,0.90402,0.00011,3.36792]
[1780446046894,76.31,66920.38,0.0,0.90361,0.00011,3.37848]
[1780446051484,76.31,66915.26,0.0,0.90302,0.00011,3.39334]
[1780446052938,76.32,66907.77,0.0,0.90216,0.00011,3.41495]
[1780446053958,76.32,66901.89,0.0,0.90149,0.00012,3.43188]
[1780446054958,76.32,66911.38,0.0,0.90257,0.00011,3.40468]
[1780446055964,76.32,66917.29,0.0,0.90324,0.00011,3.38771]
[1780446056975,76.32,66919.8,0.0,0.90352,0.00011,3.3806]
[1780446062050,76.32,66922.22,0.0,0.90378,0.00011,3.37414]
[1780446064022,76.33,66928.19,0.0,0.90444,0.00011,3.35727]
[1780446065029,76.33,66933.25,0.0,0.90501,0.00011,3.34295]
[1780446069058,76.34,66934.86,0.0,0.90517,0.00011,3.33894]
[1780446071636,76.34,66927.09,0.0,0.90428,0.00011,3.36138]
[1780446078125,76.35,66929.05,0.0,0.90449,0.00011,3.35621]
[1780446081707,76.35,66939.1,0.0,0.9056,0.00011,3.32775]
[1780446083155,76.35,66942.18,0.0,0.90595,0.00011,3.31885]
[1780446087182,76.34,66934.46,0.0,0.90511,0.00011,3.34032]
[1780446088190,76.34,66929.15,0.0,0.90452,0.00011,3.35542]
[1780446093235,76.35,66929.34,0.0,0.90476,0.00011,3.34553]
[1780446095240,76.35,66936.22,0.0,0.90553,0.00011,3.32596]
[1780446096246,76.34,66937.95,0.0,0.90573,0.00011,3.3209]
[1780446100273,76.34,66932.48,0.0,0.90513,0.00011,3.33617]
[1780446101854,76.34,66924.7,0.0,0.90426,0.00011,3.35826]
[1780446103297,76.34,66913.07,0.0,0.90295,0.00011,3.3914]
[1780446105331,76.34,66906.71,0.0,0.90222,0.00011,3.40972]
[1780446110351,76.34,66903.85,0.0,0.90188,0.00011,3.41813]
[1780446112364,76.34,66898.13,0.0,0.90122,0.00012,3.43465]
[1780446116391,76.34,66891.37,0.0,0.90044,0.00012,3.45414]
[1780446119417,76.34,66886.07,0.0,0.89983,0.00012,3.46937]
[1780446121454,76.34,66880.51,0.0,0.89919,0.00012,3.48537]
[1780446122438,76.34,66870.15,0.0,0.89797,0.00012,3.51541]
[1780446123444,76.33,66867.86,0.0,0.8977,0.00012,3.52196]
[1780446125465,76.33,66876.56,0.0,0.89874,0.00012,3.49642]
[1780446126468,76.33,66885.76,0.0,0.89982,0.00012,3.46965]
[1780446127474,76.33,66892.56,0.0,0.90061,0.00012,3.44992]
[1780446128481,76.33,66893.19,0.0,0.90069,0.00012,3.44808]
[1780446130496,76.33,66910.38,0.0,0.90266,0.00011,3.39852]
[1780446131505,76.33,66916.15,0.0,0.90332,0.00011,3.382]
[1780446134526,76.33,66910.77,0.0,0.9027,0.00011,3.39764]
[1780446139561,76.33,66909.17,0.0,0.90251,0.00011,3.40244]
[1780446144598,76.34,66905.71,0.0,0.90211,0.00011,3.41254]
[1780446149631,76.34,66904.7,0.0,0.90199,0.00011,3.41557]
[1780446154667,76.34,66904.95,0.0,0.90225,0.00011,3.40508]
[1780446159701,76.34,66904.53,0.0,0.9022,0.00011,3.4064]
[1780446161716,76.34,66899.46,0.0,0.90161,0.00012,3.42103]
[1780446164736,76.34,66894.39,0.0,0.90103,0.00012,3.43565]
[1780446169771,76.34,66892.78,0.0,0.90085,0.00012,3.44018]
[1780446171785,76.34,66900.81,0.0,0.90178,0.00012,3.41698]
[1780446174808,76.34,66903.82,0.0,0.90212,0.00011,3.40835]
[1780446179846,76.34,66907.04,0.0,0.90249,0.00011,3.39918]
[1780446184883,76.34,66908.72,0.0,0.90267,0.00011,3.39449]
[1780446188911,76.34,66896.32,0.0,0.90124,0.00012,3.43029]
[1780446189918,76.34,66893.29,0.0,0.90089,0.00012,3.439]
[1780446192938,76.34,66884.43,0.0,0.89987,0.00012,3.46451]
[1780446193945,76.34,66868.55,0.0,0.89801,0.00012,3.51053]
[1780446194954,76.34,66868.44,0.0,0.898,0.00012,3.51071]
[1780446196967,76.34,66855.52,0.0,0.89647,0.00012,3.54819]
[1780446197975,76.34,66851.49,0.0,0.89599,0.00012,3.55988]
[1780446200995,76.34,66845.8,0.0,0.8953,0.00012,3.57665]
[1780446202002,76.34,66839.35,0.0,0.89452,0.00012,3.59558]
[1780446203009,76.34,66832.43,0.0,0.89368,0.00012,3.61591]
[1780446204037,76.34,66829.03,0.0,0.89327,0.00012,3.62587]
[1780446207041,76.33,66820.16,0.0,0.89218,0.00012,3.65187]
[1780446208049,76.33,66814.22,0.0,0.89145,0.00012,3.66935]
[1780446209054,76.33,66818.34,0.0,0.89197,0.00012,3.6571]
[1780446211068,76.33,66819.48,0.0,0.89236,0.00012,3.64359]
[1780446216131,76.33,66816.93,0.0,0.89206,0.00012,3.65083]
[1780446218142,76.32,66809.28,0.0,0.89111,0.00012,3.67333]
[1780446219138,76.32,66807.46,0.0,0.89089,0.00012,3.67862]
[1780446220139,76.32,66791.39,0.0,0.88888,0.00013,3.72621]
[1780446221147,76.32,66785.05,0.0,0.88809,0.00013,3.74491]
[1780446222720,76.31,66795.01,0.0,0.88936,0.00013,3.71491]
[1780446224168,76.31,66800.23,0.0,0.89002,0.00013,3.69927]
[1780446225178,76.31,66806.97,0.0,0.89087,0.00012,3.67916]
[1780446226184,76.31,66811.24,0.0,0.8914,0.00012,3.66642]
[1780446231218,76.3,66812.68,0.0,0.8916,0.00012,3.66176]
[1780446236253,76.3,66800.95,0.0,0.89015,0.00013,3.69613]
[1780446237265,76.3,66796.77,0.0,0.88963,0.00013,3.70841]
[1780446239276,76.29,66792.91,0.0,0.88916,0.00013,3.71957]
[1780446244315,76.28,66784.52,0.0,0.88813,0.00013,3.74373]
[1780446245325,76.28,66773.76,0.0,0.88677,0.00013,3.77564]
[1780446246327,76.28,66765.85,0.0,0.88576,0.00013,3.79919]
[1780446247339,76.28,66758.78,0.0,0.88485,0.00013,3.82031]
[1780446248341,76.28,66754.83,0.0,0.88434,0.00013,3.83208]
[1780446252947,76.27,66751.34,0.0,0.88391,0.00013,3.84203]
[1780446258412,76.26,66751.14,0.0,0.88391,0.00013,3.84208]
[1780446261433,76.25,66758.37,0.0,0.88486,0.00013,3.82004]
[1780446263016,76.25,66761.25,0.0,0.88524,0.00013,3.81133]
[1780446264453,76.25,66768.91,0.0,0.88623,0.00013,3.78826]
[1780446265461,76.25,66777.1,0.0,0.88728,0.00013,3.76375]
[1780446266468,76.25,66783.62,0.0,0.88811,0.00013,3.74429]
[1780446267476,76.25,66790.65,0.0,0.889,0.00013,3.72325]
[1780446268482,76.25,66796.69,0.0,0.88977,0.00013,3.70513]
[1780446270495,76.24,66797.6,0.0,0.88989,0.00013,3.70215]
[1780446272509,76.24,66792.33,0.0,0.88949,0.00013,3.70748]
[1780446273521,76.24,66789.37,0.0,0.88913,0.00013,3.71613]
[1780446275531,76.23,66787.06,0.0,0.88885,0.00013,3.72267]
[1780446280566,76.23,66787.88,0.0,0.88897,0.00013,3.71967]
[1780446284594,76.22,66793.34,0.0,0.88967,0.00013,3.70318]
[1780446286610,76.22,66797.71,0.0,0.89022,0.00013,3.69019]
[1780446287617,76.22,66791.98,0.0,0.8895,0.00013,3.70723]
[1780446288626,76.22,66787.99,0.0,0.889,0.00013,3.71908]
[1780446293658,76.22,66793.78,0.0,0.88974,0.00013,3.70171]
[1780446298694,76.22,66794.54,0.0,0.88983,0.00013,3.69937]
[1780446303731,76.22,66801.69,0.0,0.89073,0.00012,3.67808]
[1780446305745,76.22,66804.18,0.0,0.89105,0.00012,3.6706]
[1780446310779,76.21,66808.14,0.0,0.89156,0.00012,3.65832]
[1780446313802,76.2,66813.37,0.0,0.89222,0.00012,3.64255]
[1780446314806,76.2,66821.76,0.0,0.89326,0.00012,3.61769]
[1780446315815,76.2,66822.96,0.0,0.89341,0.00012,3.61412]
[1780446320851,76.2,66824.37,0.0,0.89359,0.00012,3.60982]
[1780446324878,76.2,66833.85,0.0,0.89475,0.00012,3.58188]
[1780446325884,76.2,66843.99,0.0,0.89597,0.00012,3.55212]
[1780446326891,76.2,66849.58,0.0,0.89664,0.00012,3.53583]
[1780446329913,76.2,66852.73,0.0,0.89701,0.00012,3.52681]
[1780446332934,76.21,66858.42,0.0,0.89792,0.00012,3.50053]
[1780446335954,76.21,66861.56,0.0,0.89829,0.00012,3.4915]
[1780446340990,76.21,66856.47,0.0,0.89768,0.00012,3.50644]
[1780446341996,76.21,66850.07,0.0,0.89692,0.00012,3.52516]
[1780446343003,76.21,66850.23,0.0,0.89694,0.00012,3.52469]
[1780446344016,76.21,66847.8,0.0,0.89665,0.00012,3.53174]
[1780446349051,76.21,66830.61,0.0,0.89457,0.00012,3.58208]
[1780446350057,76.21,66830.08,0.0,0.89451,0.00012,3.58366]
[1780446355092,76.21,66833.64,0.0,0.89493,0.00012,3.57332]
[1780446357108,76.21,66824.58,0.0,0.89383,0.00012,3.60004]
[1780446358114,76.21,66823.93,0.0,0.89375,0.00012,3.60196]
[1780446363157,76.21,66834.86,0.0,0.89508,0.00012,3.56978]
[1780446365164,76.21,66826.2,0.0,0.89402,0.00012,3.59529]
[1780446366170,76.21,66819.54,0.0,0.89321,0.00012,3.61493]
[1780446367177,76.21,66821.19,0.0,0.89341,0.00012,3.61005]
[1780446372212,76.21,66819.64,0.0,0.89322,0.00012,3.61455]
[1780446377248,76.21,66820.55,0.0,0.89334,0.00012,3.61182]
[1780446378255,76.21,66811.43,0.0,0.89221,0.00012,3.63875]
[1780446379262,76.21,66800.04,0.0,0.8908,0.00013,3.67243]
[1780446380270,76.21,66794.74,0.0,0.89014,0.00013,3.68807]
[1780446383874,76.2,66794.36,0.0,0.8901,0.00013,3.68886]
[1780446385303,76.2,66802.59,0.0,0.89114,0.00012,3.66422]
[1780446386311,76.2,66810.82,0.0,0.89217,0.00012,3.63977]
[1780446387317,76.2,66812.12,0.0,0.89233,0.00012,3.63587]
[1780446392353,76.2,66812.33,0.0,0.89261,0.00012,3.62499]
[1780446397387,76.19,66810.32,0.0,0.89237,0.00012,3.63073]
[1780446402421,76.19,66811.58,0.0,0.89254,0.00012,3.62681]
[1780446407458,76.19,66811.6,0.0,0.89255,0.00012,3.62654]
[1780446408464,76.19,66806.37,0.0,0.8919,0.00012,3.64197]
[1780446410478,76.19,66805.09,0.0,0.89175,0.00012,3.64562]
[1780446415514,76.18,66804.22,0.0,0.89165,0.00012,3.64784]
[1780446416520,76.18,66810.61,0.0,0.89245,0.00012,3.62886]
[1780446417527,76.18,66814.02,0.0,0.89287,0.00012,3.61874]
[1780446422562,76.18,66817.36,0.0,0.89329,0.00012,3.60874]
[1780446426591,76.18,66808.76,0.0,0.89223,0.00012,3.63407]
[1780446427598,76.18,66805.56,0.0,0.89184,0.00012,3.64349]
[1780446432631,76.17,66809.19,0.0,0.8923,0.00012,3.63247]
[1780446437667,76.17,66817.62,0.0,0.89335,0.00012,3.60733]
[1780446439682,76.17,66817.76,0.0,0.89337,0.00012,3.60689]
[1780446444718,76.17,66820.19,0.0,0.89367,0.00012,3.59967]
[1780446449753,76.17,66818.56,0.0,0.89347,0.00012,3.60446]
[1780446451775,76.17,66808.94,0.0,0.89253,0.00012,3.6228]
[1780446452774,76.17,66802.78,0.0,0.89177,0.00012,3.64098]
[1780446453782,76.17,66802.05,0.0,0.89168,0.00012,3.64307]
[1780446457818,76.16,66791.7,0.0,0.8904,0.00013,3.67352]
[1780446458818,76.16,66786.68,0.0,0.88977,0.00013,3.68821]
[1780446463856,76.15,66784.58,0.0,0.88953,0.00013,3.69391]
[1780446464862,76.15,66778.51,0.0,0.88877,0.00013,3.7117]
[1780446465869,76.15,66772.52,0.0,0.88801,0.00013,3.72947]
[1780446470918,76.13,66770.82,0.0,0.88783,0.00013,3.73382]
[1780446475953,76.12,66772.89,0.0,0.88813,0.00013,3.72674]
[1780446480989,76.11,66772.81,0.0,0.88815,0.00013,3.72612]
[1780446486037,76.1,66773.45,0.0,0.88827,0.00013,3.72337]
[1780446488048,76.09,66762.12,0.0,0.88683,0.00013,3.75693]
[1780446489055,76.09,66750.8,0.0,0.88538,0.00013,3.79067]
[1780446490062,76.09,66749.16,0.0,0.88517,0.00013,3.79542]
[1780446492076,76.08,66738.21,0.0,0.88375,0.00013,3.828]
[1780446494098,76.08,66721.78,0.0,0.88158,0.00013,3.87751]
[1780446496117,76.08,66689.14,0.0,0.87719,0.00014,3.97638]
[1780446497126,76.08,66688.99,0.0,0.87718,0.00014,3.97651]
[1780446499133,76.07,66696.14,0.0,0.87816,0.00014,3.95459]
[1780446501156,76.06,66693.54,0.0,0.87784,0.00014,3.96182]
[1780446503172,76.06,66698.85,0.0,0.87857,0.00014,3.94545]
[1780446508208,76.04,66694.81,0.0,0.87807,0.00014,3.95668]
[1780446510220,76.04,66713.98,0.0,0.88068,0.00013,3.89785]
[1780446511229,76.03,66723.55,0.0,0.88222,0.00013,3.85857]
[1780446513244,76.03,66718.28,0.0,0.88152,0.00013,3.87441]
[1780446514251,76.03,66711.38,0.0,0.8806,0.00013,3.89522]
[1780446515256,76.03,66711.53,0.0,0.88064,0.00013,3.89452]
[1780446520291,76.02,66703.08,0.0,0.87953,0.00014,3.91946]
[1780446522306,76.01,66699.92,0.0,0.87911,0.00014,3.92872]
[1780446524320,76.01,66693.45,0.0,0.87825,0.00014,3.94801]
[1780446529354,75.99,66693.06,0.0,0.87825,0.00014,3.94817]
[1780446533382,75.98,66699.49,0.0,0.87915,0.00014,3.92781]
[1780446538417,75.97,66691.61,0.0,0.87812,0.00014,3.95088]
[1780446543452,75.95,66693.25,0.0,0.87839,0.00014,3.94487]
[1780446547480,75.94,66686.98,0.0,0.87757,0.00014,3.96321]
[1780446548488,75.94,66684.82,0.0,0.87728,0.00014,3.96957]
[1780446555092,75.92,66689.31,0.0,0.87795,0.00014,3.95462]
[1780446560573,75.9,66690.41,0.0,0.87816,0.00014,3.95006]
[1780446566614,75.89,66690.23,0.0,0.87818,0.00014,3.94943]
[1780446567624,75.88,66703.73,0.0,0.88002,0.00013,3.90815]
[1780446568628,75.88,66703.29,0.0,0.87997,0.00013,3.90933]
[1780446570643,75.88,66692.76,0.0,0.87856,0.00014,3.94106]
[1780446573663,75.87,66693.25,0.0,0.8789,0.00014,3.92879]
[1780446577692,75.86,66688.12,0.0,0.87824,0.00014,3.94373]
[1780446582734,75.84,66682.86,0.0,0.87756,0.00014,3.95878]
[1780446585310,75.84,66667.85,0.0,0.87551,0.00014,4.0041]
[1780446590786,75.82,66666.56,0.0,0.87537,0.00014,4.0072]
[1780446595821,75.81,66670.04,0.0,0.87589,0.00014,3.99573]
[1780446597832,75.81,66677.93,0.0,0.87699,0.00014,3.97131]
[1780446602869,75.79,66676.4,0.0,0.87683,0.00014,3.97484]
[1780446605457,75.78,66672.85,0.0,0.87638,0.00014,3.98494]
[1780446610925,75.76,66677.49,0.0,0.87707,0.00014,3.96947]
[1780446612938,75.76,66680.8,0.0,0.87755,0.00014,3.9589]
[1780446618002,75.74,66680.59,0.0,0.87758,0.00014,3.95822]
[1780446620999,75.73,66673.28,0.0,0.8766,0.00014,3.98002]
[1780446628048,75.72,66670.72,0.0,0.87628,0.00014,3.98704]
[1780446632075,75.71,66664.51,0.0,0.8757,0.00014,3.99514]
[1780446633082,75.7,66656.77,0.0,0.87463,0.00014,4.01871]
[1780446634089,75.7,66657.57,0.0,0.87475,0.00014,4.01607]
[1780446639124,75.69,66663.59,0.0,0.87563,0.00014,3.99669]
[1780446646173,75.67,66649.06,0.0,0.87366,0.00014,4.04001]
[1780446650201,75.66,66647.49,0.0,0.87348,0.00014,4.04394]
[1780446654230,75.64,66641.06,0.0,0.87261,0.00014,4.0628]
[1780446657251,75.62,66635.38,0.0,0.87188,0.00014,4.07867]
[1780446660276,75.62,66623.95,0.0,0.87026,0.00014,4.11365]
[1780446662303,75.61,66609.09,0.0,0.86813,0.00015,4.15926]
[1780446663305,75.6,66609.09,0.0,0.86815,0.00015,4.1589]
[1780446664312,75.6,66606.72,0.0,0.86781,0.00015,4.16604]
[1780446669346,75.59,66606.86,0.0,0.86788,0.00015,4.16459]
[1780446672366,75.58,66611.89,0.0,0.86864,0.00014,4.14843]
[1780446677401,75.56,66608.87,0.0,0.86824,0.00015,4.15686]
[1780446680432,75.56,66628.24,0.0,0.87106,0.00014,4.09633]
[1780446681431,75.55,66632.19,0.0,0.87163,0.00014,4.08397]
[1780446684457,75.55,66625.09,0.0,0.87064,0.00014,4.10542]
[1780446685466,75.54,66616.29,0.0,0.86938,0.00014,4.1325]
[1780446686471,75.54,66612.43,0.0,0.86883,0.00014,4.14429]
[1780446687480,75.54,66620.05,0.0,0.86994,0.00014,4.12048]
[1780446688486,75.54,66630.52,0.0,0.87145,0.00014,4.08792]
[1780446689500,75.53,66635.92,0.0,0.87222,0.00014,4.0711]
[1780446691509,75.53,66652.48,0.0,0.87484,0.00014,4.00944]
[1780446692519,75.52,66659.56,0.0,0.87583,0.00014,3.98749]
[1780446693523,75.52,66661.42,0.0,0.8761,0.00014,3.98163]
[1780446695544,75.52,66673.38,0.0,0.87777,0.00014,3.94469]
[1780446696576,75.52,66676.16,0.0,0.87815,0.00014,3.93608]
[1780446698573,75.51,66668.13,0.0,0.87706,0.00014,3.96041]
[1780446699577,75.51,66659.58,0.0,0.87588,0.00014,3.98655]
[1780446700586,75.51,66654.21,0.0,0.87513,0.00014,4.00292]
[1780446702600,75.51,66653.16,0.0,0.875,0.00014,4.0058]
[1780446704613,75.5,66658.42,0.0,0.87575,0.00014,3.98929]
[1780446708641,75.49,66665.37,0.0,0.87674,0.00014,3.96739]
[1780446711663,75.49,66675.06,0.0,0.8781,0.00014,3.93734]
[1780446712669,75.49,66676.8,0.0,0.87834,0.00014,3.93193]
[1780446714683,75.48,66691.63,0.0,0.88038,0.00014,3.88622]
[1780446716254,75.48,66697.29,0.0,0.88115,0.00014,3.86883]
[1780446717705,75.48,66702.11,0.0,0.88181,0.00013,3.85394]
[1780446718720,75.48,66710.29,0.0,0.88291,0.00013,3.82897]
[1780446719719,75.48,66717.99,0.0,0.88394,0.00013,3.80553]
[1780446721733,75.47,66697.75,0.0,0.88124,0.00014,3.8669]
[1780446722740,75.47,66690.41,0.0,0.88025,0.00014,3.88922]
[1780446723746,75.47,66689.7,0.0,0.88016,0.00014,3.89127]
[1780446724754,75.47,66695.74,0.0,0.88098,0.00014,3.87271]
[1780446726349,75.47,66698.15,0.0,0.88131,0.00014,3.86526]
[1780446730796,75.46,66700.09,0.0,0.88159,0.00013,3.85898]
[1780446736419,75.46,66724.96,0.0,0.88492,0.00013,3.78304]
[1780446736837,75.45,66724.96,0.0,0.88493,0.00013,3.78289]
[1780446737860,75.45,66726.24,0.0,0.8851,0.00013,3.77891]
[1780446739865,75.45,66738.9,0.0,0.88677,0.00013,3.74043]
[1780446740871,75.45,66748.86,0.0,0.88807,0.00013,3.71022]
[1780446741878,75.45,66757.81,0.0,0.88923,0.00013,3.68316]
[1780446742885,75.45,66770.75,0.0,0.89089,0.00013,3.64424]
[1780446743892,75.44,66774.16,0.0,0.89132,0.00013,3.634]
[1780446744898,75.44,66780.07,0.0,0.89207,0.00013,3.61632]
[1780446746491,75.45,66782.54,0.0,0.89238,0.00013,3.60898]
[1780446747919,75.45,66777.45,0.0,0.89174,0.00013,3.62421]
[1780446748927,75.45,66769.95,0.0,0.89079,0.00013,3.64666]
[1780446749932,75.45,66769.96,0.0,0.89079,0.00013,3.6466]
[1780446754977,75.44,66768.17,0.0,0.89082,0.00013,3.64164]
[1780446756561,75.44,66781.02,0.0,0.89245,0.00013,3.60324]
[1780446761029,75.44,66790.36,0.0,0.89361,0.00012,3.57548]
[1780446762036,75.45,66797.3,0.0,0.89448,0.00012,3.5549]
[1780446763044,75.45,66801.55,0.0,0.895,0.00012,3.54238]
[1780446765057,75.45,66794.29,0.0,0.89408,0.00012,3.56427]
[1780446766633,75.45,66782.97,0.0,0.89267,0.00013,3.59803]
[1780446769086,75.45,66774.82,0.0,0.89164,0.00013,3.62244]
[1780446774120,75.45,66778.84,0.0,0.89214,0.00013,3.61043]
[1780446776706,75.45,66780.49,0.0,0.89235,0.00013,3.6056]
[1780446782178,75.46,66776.43,0.0,0.89183,0.00013,3.61792]
[1780446784196,75.46,66776.56,0.0,0.89184,0.00013,3.61755]
[1780446785200,75.46,66781.88,0.0,0.89251,0.00013,3.60167]
[1780446787231,75.46,66776.76,0.0,0.89187,0.00013,3.61704]
[1780446789244,75.46,66796.44,0.0,0.89433,0.00012,3.55842]
[1780446790254,75.46,66795.93,0.0,0.89426,0.00012,3.56004]
[1780446793271,75.46,66788.99,0.0,0.89339,0.00013,3.58094]
[1780446798308,75.47,66786.78,0.0,0.8931,0.00013,3.58785]
[1780446801331,75.47,66795.51,0.0,0.89418,0.00012,3.56205]
[1780446802340,75.47,66798.76,0.0,0.89458,0.00012,3.55248]
[1780446804378,75.47,66804.68,0.0,0.8953,0.00012,3.53513]
[1780446805441,75.48,66808.18,0.0,0.89572,0.00012,3.52504]
[1780446807490,75.48,66815.24,0.0,0.89658,0.00012,3.50431]
[1780446809465,75.49,66824.9,0.0,0.89774,0.00012,3.47619]
[1780446811480,75.49,66820.64,0.0,0.89745,0.00012,3.47933]
[1780446812486,75.5,66814.43,0.0,0.89668,0.00012,3.49783]
[1780446817521,75.51,66819.31,0.0,0.89724,0.00012,3.48434]
[1780446820544,75.52,66825.4,0.0,0.89796,0.00012,3.46694]
[1780446825589,75.53,66827.57,0.0,0.89818,0.00012,3.46156]
[1780446827597,75.54,66843.17,0.0,0.90004,0.00012,3.41623]
[1780446828600,75.54,66852.62,0.0,0.90116,0.00012,3.38864]
[1780446829652,75.54,66855.9,0.0,0.90155,0.00012,3.37914]
[1780446830635,75.54,66873.0,0.0,0.90354,0.00012,3.32954]
[1780446832634,75.54,66876.83,0.0,0.90398,0.00012,3.31854]
[1780446836665,75.54,66881.26,0.0,0.90449,0.00012,3.30585]
[1780446837669,75.54,66874.43,0.0,0.9037,0.00012,3.32565]
[1780446838677,75.54,66873.57,0.0,0.9036,0.00012,3.32817]
[1780446841694,75.54,66883.59,0.0,0.90475,0.00012,3.29928]
[1780446842703,75.54,66878.59,0.0,0.90418,0.00012,3.31378]
[1780446844716,75.55,66877.05,0.0,0.90399,0.00012,3.31831]
[1780446847738,75.55,66881.72,0.0,0.90453,0.00012,3.30496]
[1780446852774,75.55,66882.54,0.0,0.90461,0.00012,3.30295]
[1780446853790,75.55,66889.9,0.0,0.90545,0.00011,3.2818]
[1780446855799,75.56,66898.65,0.0,0.90644,0.00011,3.25681]
[1780446856806,75.56,66900.23,0.0,0.90662,0.00011,3.2524]
[1780446860838,75.56,66907.28,0.0,0.90739,0.00011,3.23275]
[1780446861854,75.57,66920.22,0.0,0.90884,0.00011,3.19598]
[1780446862851,75.57,66926.6,0.0,0.90953,0.00011,3.1782]
[1780446863856,75.57,66929.7,0.0,0.90986,0.00011,3.16965]
[1780446868890,75.59,66926.71,0.0,0.90948,0.00011,3.17939]
[1780446870906,75.6,66932.53,0.0,0.91011,0.00011,3.16337]
[1780446872920,75.61,66943.01,0.0,0.91147,0.00011,3.1245]
[1780446874005,75.65,66950.51,0.0,0.91217,0.00011,3.10654]
[1780446874974,75.69,66953.23,0.0,0.91234,0.00011,3.10228]
[1780446875979,75.74,66940.74,0.0,0.91085,0.00011,3.14081]
[1780446877429,75.75,66936.39,0.0,0.91035,0.00011,3.15364]
[1780446883032,75.76,66934.18,0.0,0.91006,0.00011,3.16122]
[1780446884058,75.77,66926.29,0.0,0.90918,0.00011,3.18381]
[1780446885048,75.77,66921.82,0.0,0.90867,0.00011,3.19672]
[1780446889077,75.78,66911.52,0.0,0.90749,0.00011,3.22683]
[1780446890084,75.78,66904.81,0.0,0.90673,0.00011,3.24614]
[1780446891092,75.79,66900.65,0.0,0.90625,0.00011,3.25817]
[1780446896126,75.79,66898.72,0.0,0.90601,0.00011,3.26431]
[1780446897570,75.8,66905.1,0.0,0.90672,0.00011,3.24626]
[1780446899146,75.8,66910.35,0.0,0.90731,0.00011,3.2314]
[1780446901188,75.8,66920.93,0.0,0.90849,0.00011,3.20144]
[1780446902169,75.81,66935.08,0.0,0.91004,0.00011,3.16179]
[1780446904182,75.81,66927.57,0.0,0.90919,0.00011,3.1835]
[1780446905191,75.82,66921.36,0.0,0.90849,0.00011,3.20131]
[1780446910224,75.83,66922.64,0.0,0.9086,0.00011,3.19866]
[1780446915258,75.84,66921.56,0.0,0.90844,0.00011,3.20268]
[1780446920295,75.85,66928.53,0.0,0.90918,0.00011,3.18374]
[1780446922308,75.86,66933.85,0.0,0.90976,0.00011,3.169]
[1780446925339,75.87,66942.89,0.0,0.91072,0.00011,3.14427]
[1780446926341,75.87,66949.19,0.0,0.9114,0.00011,3.12685]
[1780446931371,75.89,66953.67,0.0,0.91208,0.00011,3.10562]
[1780446936406,75.9,66960.31,0.0,0.91276,0.00011,3.0879]
[1780446937856,75.9,66968.87,0.0,0.91367,0.00011,3.06425]
[1780446943455,75.92,66968.07,0.0,0.91353,0.00011,3.0678]
[1780446948490,75.93,66969.99,0.0,0.9137,0.00011,3.06357]
[1780446952518,75.95,66964.09,0.0,0.91303,0.00011,3.08084]
[1780446957556,75.96,66963.03,0.0,0.91288,0.00011,3.08476]
[1780446960578,75.97,66957.07,0.0,0.91222,0.00011,3.10195]
[1780446962598,75.97,66949.4,0.0,0.91138,0.00011,3.12373]
[1780446966619,75.98,66941.15,0.0,0.91045,0.00011,3.14772]
[1780446968645,75.99,66932.41,0.0,0.90947,0.00011,3.17284]
[1780446973673,76.0,66924.01,0.0,0.9085,0.00011,3.19767]
[1780446978712,76.01,66920.85,0.0,0.90812,0.00011,3.20748]
[1780446983755,76.02,66925.44,0.0,0.90861,0.00011,3.195]
[1780446988791,76.04,66928.55,0.0,0.90891,0.00011,3.18716]
[1780446993842,76.05,66926.82,0.0,0.90893,0.00011,3.18317]
[1780446998860,76.06,66929.5,0.0,0.90918,0.00011,3.17662]
[1780447001886,76.07,66940.83,0.0,0.91041,0.00011,3.14535]
[1780447002894,76.08,66934.73,0.0,0.90973,0.00011,3.16278]
[1780447003901,76.08,66930.03,0.0,0.9092,0.00011,3.17627]
[1780447004908,76.08,66924.34,0.0,0.90856,0.00011,3.19256]
[1780447007928,76.09,66930.99,0.0,0.90927,0.00011,3.17435]
[1780447009941,76.1,66938.62,0.0,0.9101,0.00011,3.1533]
[1780447011957,76.1,66944.7,0.0,0.91074,0.00011,3.13673]
[1780447016991,76.11,66946.83,0.0,0.91095,0.00011,3.13147]
[1780447019021,76.11,66956.7,0.0,0.91201,0.00011,3.10408]
[1780447020035,76.12,66950.04,0.0,0.91128,0.00011,3.12283]
[1780447024048,76.13,66958.04,0.0,0.91212,0.00011,3.10116]
[1780447025063,76.17,66959.91,0.0,0.9122,0.00011,3.0991]
[1780447029082,76.3,66964.12,0.0,0.91228,0.00011,3.09715]
[1780447033111,76.31,66974.73,0.0,0.91339,0.00011,3.06834]
[1780447038573,76.32,66980.66,0.0,0.91399,0.00011,3.05289]
[1780447043181,76.34,66974.97,0.0,0.91335,0.00011,3.06964]
[1780447048644,76.35,66983.0,0.0,0.91416,0.00011,3.04838]
[1780447054258,76.37,66987.3,0.0,0.9148,0.00011,3.02802]
[1780447059292,76.38,66985.76,0.0,0.9146,0.00011,3.03341]
[1780447064328,76.4,66985.74,0.0,0.91456,0.00011,3.03458]
[1780447069363,76.41,66985.2,0.0,0.91446,0.00011,3.0372]
[1780447073391,76.43,66990.3,0.0,0.91496,0.0001,3.02404]
[1780447078864,76.44,67001.06,0.0,0.91604,0.0001,2.99576]
[1780447079433,76.45,67001.06,0.0,0.91602,0.0001,2.99604]
[1780447080440,76.45,67008.07,0.0,0.91674,0.0001,2.9772]
[1780447082456,76.46,67013.59,0.0,0.91728,0.0001,2.96279]
[1780447083461,76.47,67022.74,0.0,0.9182,0.0001,2.93831]
[1780447086482,76.48,67013.61,0.0,0.91723,0.0001,2.96418]
[1780447091518,76.5,67011.64,0.0,0.91697,0.0001,2.9712]
[1780447094539,76.52,67020.26,0.0,0.91781,0.0001,2.9488]
[1780447097560,76.53,67025.67,0.0,0.91832,0.0001,2.93527]
[1780447101588,76.55,67033.2,0.0,0.91903,0.0001,2.91647]
[1780447103602,76.56,67039.38,0.0,0.91962,0.0001,2.90068]
[1780447107636,76.59,67046.17,0.0,0.92023,0.0001,2.88418]
[1780447109080,76.59,67055.29,0.0,0.92112,0.0001,2.8601]
[1780447110658,76.6,67058.78,0.0,0.92144,0.0001,2.85148]
[1780447111661,76.65,67066.6,0.0,0.9223,0.0001,2.82489]
[1780447115724,76.76,67081.23,0.0,0.92343,0.0001,2.7942]
[1780447116718,76.76,67089.03,0.0,0.92418,0.0001,2.77369]
[1780447117724,76.77,67079.99,0.0,0.9233,0.0001,2.79775]
[1780447119199,76.77,67057.19,0.0,0.92107,0.0001,2.85843]
[1780447119782,76.77,67008.15,0.0,0.91611,0.0001,2.99056]
[1780447120790,76.78,67008.3,0.0,0.91611,0.0001,2.99071]
[1780447121794,76.78,66998.3,0.0,0.91506,0.0001,3.0184]
[1780447124820,76.79,67003.64,0.0,0.91559,0.0001,3.00437]
[1780447129854,76.8,67004.32,0.0,0.91562,0.0001,3.00352]
[1780447134888,76.82,67006.91,0.0,0.91585,0.0001,2.99749]
[1780447139924,76.86,67009.12,0.0,0.91597,0.0001,2.9944]
[1780447144962,76.87,67010.21,0.0,0.91604,0.0001,2.99253]
[1780447145970,76.88,66992.46,0.0,0.91419,0.00011,3.04115]
[1780447146973,76.88,66985.98,0.0,0.9135,0.00011,3.05906]
[1780447148993,76.88,66978.87,0.0,0.91273,0.00011,3.07902]
[1780447149998,76.89,66972.85,0.0,0.91208,0.00011,3.09592]
[1780447155031,76.91,66971.69,0.0,0.9119,0.00011,3.10051]
[1780447156038,76.91,66977.15,0.0,0.91248,0.00011,3.08573]
[1780447159074,76.96,66990.79,0.0,0.91379,0.00011,3.05167]
[1780447160077,76.96,66997.21,0.0,0.91446,0.0001,3.0343]
[1780447165108,76.98,66998.63,0.0,0.91456,0.0001,3.03147]
[1780447166197,76.98,66980.73,0.0,0.91267,0.00011,3.0808]
[1780447168129,76.98,66961.99,0.0,0.91065,0.00011,3.13286]
[1780447169140,76.98,66955.74,0.0,0.90997,0.00011,3.15036]
[1780447171155,76.98,66950.62,0.0,0.90965,0.00011,3.15474]
[1780447174172,76.99,66937.64,0.0,0.90821,0.00011,3.19146]
[1780447179207,77.0,66938.58,0.0,0.90828,0.00011,3.18949]
[1780447184252,77.02,66947.16,0.0,0.90918,0.00011,3.16666]
[1780447186268,77.02,66950.4,0.0,0.90953,0.00011,3.15797]
[1780447190295,77.03,66958.03,0.0,0.91033,0.00011,3.1375]
[1780447193312,77.04,66950.66,0.0,0.9095,0.00011,3.1586]
[1780447198351,77.05,66954.78,0.0,0.90992,0.00011,3.14804]
[1780447203385,77.06,66953.03,0.0,0.90969,0.00011,3.15385]
[1780447206404,77.07,66947.9,0.0,0.90911,0.00011,3.16864]
[1780447209840,77.07,66965.66,0.0,0.91104,0.00011,3.11936]
[1780447211439,77.07,66966.01,0.0,0.91107,0.00011,3.11846]
[1780447216473,77.08,66969.73,0.0,0.91146,0.00011,3.10856]
[1780447221513,77.08,66969.59,0.0,0.91143,0.00011,3.10936]
[1780447225540,77.09,66974.59,0.0,0.91195,0.00011,3.09593]
[1780447230574,77.1,66974.86,0.0,0.91196,0.00011,3.0957]
[1780447235609,77.11,66981.97,0.0,0.91293,0.00011,3.06704]
[1780447237625,77.11,66987.15,0.0,0.91347,0.00011,3.05314]
[1780447242660,77.12,66986.34,0.0,0.91335,0.00011,3.0562]
[1780447248704,77.14,66988.26,0.0,0.91351,0.00011,3.05193]
[1780447252736,77.15,66977.45,0.0,0.91234,0.00011,3.08228]
[1780447253738,77.15,66974.9,0.0,0.91206,0.00011,3.08942]
[1780447255754,77.15,66967.39,0.0,0.91125,0.00011,3.11035]
[1780447256760,77.15,66961.71,0.0,0.91063,0.00011,3.12614]
[1780447258773,77.16,66957.69,0.0,0.91019,0.00011,3.13755]
[1780447260196,77.16,66949.96,0.0,0.90933,0.00011,3.15941]
[1780447261796,77.16,66943.58,0.0,0.90862,0.00011,3.17734]
[1780447262802,77.16,66939.66,0.0,0.90819,0.00011,3.18842]
[1780447264820,77.17,66949.82,0.0,0.90929,0.00011,3.16052]
[1780447270266,77.18,66941.03,0.0,0.90829,0.00011,3.18586]
[1780447271866,77.19,66936.71,0.0,0.9078,0.00011,3.19819]
[1780447273879,77.19,66946.19,0.0,0.90883,0.00011,3.17224]
[1780447274896,77.2,66950.34,0.0,0.90927,0.00011,3.161]
[1780447278920,77.21,66957.57,0.0,0.91004,0.00011,3.14147]
[1780447280336,77.21,66958.23,0.0,0.9101,0.00011,3.13986]
[1780447281942,77.21,66954.17,0.0,0.90965,0.00011,3.15134]
[1780447286984,77.22,66952.92,0.0,0.90948,0.00011,3.15565]
[1780447287982,77.22,66963.13,0.0,0.91059,0.00011,3.1274]
[1780447288988,77.22,66974.6,0.0,0.91182,0.00011,3.09582]
[1780447292014,77.23,66976.27,0.0,0.91223,0.00011,3.08167]
[1780447293018,77.23,66968.7,0.0,0.91141,0.00011,3.1026]
[1780447294030,77.23,66958.97,0.0,0.91036,0.00011,3.1297]
[1780447295037,77.24,66948.37,0.0,0.90919,0.00011,3.15927]
[1780447298057,77.24,66955.56,0.0,0.90996,0.00011,3.13982]
[1780447302085,77.25,66950.25,0.0,0.90935,0.00011,3.15527]
[1780447307127,77.26,66950.44,0.0,0.90934,0.00011,3.15559]
[1780447310145,77.27,66941.75,0.0,0.90836,0.00011,3.18035]
[1780447311150,77.28,66933.28,0.0,0.90742,0.00011,3.20423]
[1780447313170,77.28,66938.33,0.0,0.90796,0.00011,3.19063]
[1780447315186,77.29,66945.92,0.0,0.90878,0.00011,3.16975]
[1780447319210,77.3,66951.32,0.0,0.90935,0.00011,3.15536]
[1780447324245,77.31,66954.88,0.0,0.9097,0.00011,3.14638]
[1780447327268,77.31,66949.29,0.0,0.90907,0.00011,3.16238]
[1780447329285,77.32,66935.17,0.0,0.90751,0.00011,3.20195]
[1780447331296,77.32,66946.18,0.0,0.90872,0.00011,3.1715]
[1780447333310,77.32,66953.61,0.0,0.90952,0.00011,3.15103]
[1780447338346,77.33,66946.86,0.0,0.90878,0.00011,3.16996]
[1780447342382,77.34,66951.86,0.0,0.9093,0.00011,3.15675]
[1780447345398,77.34,66945.94,0.0,0.90863,0.00011,3.17369]
[1780447348420,77.35,66953.73,0.0,0.90946,0.00011,3.15252]
[1780447351444,77.35,66959.09,0.0,0.91028,0.00011,3.12817]
[1780447353456,77.36,66964.81,0.0,0.91089,0.00011,3.11248]
[1780447355470,77.36,66971.27,0.0,0.91158,0.00011,3.09485]
[1780447358492,77.36,66977.54,0.0,0.91224,0.00011,3.07795]
[1780447363526,77.37,66975.54,0.0,0.912,0.00011,3.08409]
[1780447364534,77.37,66959.95,0.0,0.91032,0.00011,3.12717]
[1780447365540,77.37,66954.62,0.0,0.90974,0.00011,3.14197]
[1780447367554,77.38,66954.55,0.0,0.90973,0.00011,3.14222]
[1780447369569,77.38,66964.26,0.0,0.91078,0.00011,3.11546]
[1780447371588,77.38,66968.24,0.0,0.9112,0.00011,3.10463]
[1780447374611,77.38,66977.55,0.0,0.91219,0.00011,3.07929]
[1780447375610,77.38,66979.99,0.0,0.91244,0.00011,3.07271]
[1780447377625,77.39,66973.58,0.0,0.91175,0.00011,3.09055]
[1780447382661,77.39,66970.14,0.0,0.91136,0.00011,3.10048]
[1780447383666,77.39,66975.96,0.0,0.91198,0.00011,3.08456]
[1780447385681,77.4,66983.78,0.0,0.91281,0.00011,3.06331]
[1780447386687,77.4,66985.01,0.0,0.91293,0.00011,3.06008]
[1780447391722,77.41,66986.22,0.0,0.91303,0.00011,3.05746]
[1780447395751,77.42,67000.75,0.0,0.91454,0.0001,3.01842]
[1780447396757,77.42,66998.91,0.0,0.91434,0.0001,3.02363]
[1780447399778,77.43,66981.04,0.0,0.91243,0.00011,3.07297]
[1780447401184,77.43,66963.63,0.0,0.91056,0.00011,3.12103]
[1780447401799,77.43,66963.01,0.0,0.91049,0.00011,3.12286]
[1780447402805,77.43,66949.0,0.0,0.90896,0.00011,3.16184]
[1780447403818,77.44,66947.31,0.0,0.90876,0.00011,3.16668]
[1780447407841,77.44,66953.39,0.0,0.90941,0.00011,3.15039]
[1780447409852,77.45,66948.02,0.0,0.90881,0.00011,3.1656]
[1780447414892,77.46,66952.01,0.0,0.90946,0.00011,3.14534]
[1780447415898,77.46,66959.85,0.0,0.91031,0.00011,3.12383]
[1780447416906,77.46,66962.56,0.0,0.91059,0.00011,3.11656]
[1780447419929,77.47,66964.62,0.0,0.9108,0.00011,3.11138]
[1780447424962,77.48,66969.95,0.0,0.91134,0.00011,3.09753]
[1780447426977,77.49,66980.18,0.0,0.91243,0.00011,3.06965]
[1780447427983,77.49,66979.97,0.0,0.9124,0.00011,3.07036]
[1780447428994,77.49,66967.07,0.0,0.91101,0.00011,3.10591]
[1780447429999,77.49,66958.75,0.0,0.91011,0.00011,3.12892]
[1780447431397,77.49,66961.35,0.0,0.91039,0.00011,3.12183]
[1780447434027,77.49,66953.93,0.0,0.90958,0.00011,3.14243]
[1780447435032,77.49,66952.1,0.0,0.90938,0.00011,3.14752]
[1780447440076,77.49,66953.15,0.0,0.90949,0.00011,3.14467]
[1780447445104,77.5,66954.93,0.0,0.90967,0.00011,3.13999]
[1780447447119,77.5,66960.76,0.0,0.91031,0.00011,3.12393]
[1780447449133,77.5,66968.96,0.0,0.91119,0.00011,3.10143]
[1780447450141,77.5,66969.1,0.0,0.9112,0.00011,3.10112]
[1780447453160,77.5,66974.43,0.0,0.91176,0.00011,3.08673]
[1780447456182,77.51,66980.36,0.0,0.91238,0.00011,3.0708]
[1780447459203,77.51,66973.2,0.0,0.9116,0.00011,3.0908]
[1780447464238,77.52,66975.51,0.0,0.91183,0.00011,3.08507]
[1780447468266,77.53,66981.15,0.0,0.91241,0.00011,3.07005]
[1780447469275,77.53,66986.36,0.0,0.91296,0.00011,3.05594]
[1780447473301,77.54,66992.36,0.0,0.91381,0.00011,3.03035]
[1780447475316,77.54,66985.41,0.0,0.91307,0.00011,3.04962]
[1780447480351,77.55,66986.04,0.0,0.91311,0.00011,3.04858]
[1780447485389,77.56,66991.87,0.0,0.91369,0.00011,3.03345]
[1780447489413,77.57,66982.31,0.0,0.91266,0.00011,3.06014]
[1780447494447,77.58,66983.9,0.0,0.9128,0.00011,3.05645]
[1780447499483,77.59,66984.79,0.0,0.91287,0.00011,3.05466]
[1780447503511,77.6,66978.54,0.0,0.91219,0.00011,3.07222]
[1780447508548,77.6,66980.03,0.0,0.91233,0.00011,3.06868]
[1780447510562,77.61,66989.42,0.0,0.91331,0.00011,3.04331]
[1780447515597,77.62,66997.62,0.0,0.91415,0.0001,3.02179]
[1780447516605,77.62,67009.34,0.0,0.91536,0.0001,2.99022]
[1780447517612,77.63,67010.56,0.0,0.91548,0.0001,2.98715]
[1780447522649,77.64,67012.84,0.0,0.91567,0.0001,2.98217]
[1780447525673,77.65,67035.45,0.0,0.91795,0.0001,2.92218]
[1780447526676,77.65,67043.92,0.0,0.91881,0.0001,2.8996]
[1780447527684,77.65,67046.48,0.0,0.91906,0.0001,2.89301]
[1780447531712,77.67,67053.13,0.0,0.91993,0.0001,2.86651]
[1780447532718,77.67,67060.49,0.0,0.92065,0.0001,2.84714]
[1780447533725,77.67,67064.86,0.0,0.92107,0.0001,2.83591]
[1780447535748,77.67,67038.33,0.0,0.91843,0.0001,2.90633]
[1780447536755,77.68,66992.95,0.0,0.91373,0.00011,3.02909]
[1780447538766,77.69,66991.29,0.0,0.91354,0.00011,3.03382]
[1780447543801,77.69,66993.06,0.0,0.91371,0.00011,3.02959]
[1780447548836,77.7,66998.33,0.0,0.91424,0.0001,3.01592]
[1780447553871,77.71,66999.41,0.0,0.91433,0.0001,3.01364]
[1780447558916,77.72,67001.68,0.0,0.91454,0.0001,3.00801]
[1780447560920,77.72,66991.41,0.0,0.91346,0.00011,3.03616]
[1780447562938,77.73,66982.31,0.0,0.91248,0.00011,3.06117]
[1780447564962,77.73,66984.63,0.0,0.91272,0.00011,3.055]
[1780447566977,77.73,66968.62,0.0,0.91101,0.00011,3.09894]
[1780447571004,77.73,66979.08,0.0,0.91212,0.00011,3.0704]
[1780447573025,77.73,66972.01,0.0,0.91136,0.00011,3.08984]
[1780447574031,77.73,66959.72,0.0,0.91004,0.00011,3.12358]
[1780447576048,77.73,66953.14,0.0,0.90932,0.00011,3.1417]
[1780447577055,77.73,66943.17,0.0,0.90823,0.00011,3.16923]
[1780447582516,77.73,66945.55,0.0,0.90849,0.00011,3.16261]
[1780447586117,77.73,66960.98,0.0,0.91018,0.00011,3.11994]
[1780447587126,77.73,66960.86,0.0,0.91017,0.00011,3.12031]
[1780447592587,77.73,66945.66,0.0,0.90875,0.00011,3.15247]
[1780447593166,77.74,66945.48,0.0,0.90872,0.00011,3.15311]
[1780447594174,77.74,66940.01,0.0,0.90812,0.00011,3.16839]
[1780447597194,77.74,66934.75,0.0,0.90752,0.00011,3.18333]
[1780447600217,77.75,66925.72,0.0,0.90649,0.00011,3.20901]
[1780447605256,77.76,66918.88,0.0,0.90569,0.00011,3.22888]
[1780447606262,77.76,66912.95,0.0,0.90502,0.00011,3.24559]
[1780447608276,77.77,66907.28,0.0,0.90437,0.00011,3.26174]
[1780447612731,77.77,66912.93,0.0,0.90499,0.00011,3.24644]
[1780447618347,77.79,66917.49,0.0,0.90546,0.00011,3.23461]
[1780447620361,77.79,66925.69,0.0,0.90637,0.00011,3.21209]
[1780447622805,77.79,66938.07,0.0,0.90774,0.00011,3.17783]
[1780447624389,77.8,66938.74,0.0,0.90781,0.00011,3.1762]
[1780447626402,77.8,66951.67,0.0,0.90923,0.00011,3.1404]
[1780447627409,77.8,66960.09,0.0,0.91014,0.00011,3.1174]
[1780447631439,77.8,66954.81,0.0,0.90955,0.00011,3.13224]
[1780447636474,77.8,66952.05,0.0,0.90925,0.00011,3.13987]
[1780447639494,77.81,66939.73,0.0,0.90789,0.00011,3.17421]
[1780447640504,77.81,66931.64,0.0,0.90699,0.00011,3.19675]
[1780447645537,77.82,66933.39,0.0,0.90717,0.00011,3.1923]
[1780447650571,77.82,66941.1,0.0,0.908,0.00011,3.17136]
[1780447653016,77.83,66936.47,0.0,0.90772,0.00011,3.17452]
[1780447658630,77.84,66939.16,0.0,0.908,0.00011,3.16768]
[1780447659635,77.84,66928.52,0.0,0.90681,0.00011,3.1973]
[1780447660644,77.84,66921.57,0.0,0.90603,0.00011,3.21671]
[1780447665678,77.84,66920.49,0.0,0.9059,0.00011,3.21997]
[1780447670712,77.84,66924.24,0.0,0.90632,0.00011,3.2095]
[1780447675748,77.84,66933.62,0.0,0.90736,0.00011,3.18362]
[1780447677765,77.85,66936.74,0.0,0.9077,0.00011,3.17519]
[1780447680782,77.85,66928.92,0.0,0.90682,0.00011,3.19727]
[1780447681790,77.85,66923.79,0.0,0.90624,0.00011,3.21163]
[1780447685818,77.86,66931.46,0.0,0.90708,0.00011,3.19058]
[1780447686824,77.86,66935.51,0.0,0.90754,0.00011,3.17928]
[1780447691862,77.86,66937.81,0.0,0.90777,0.00011,3.17332]
[1780447696895,77.87,66938.1,0.0,0.90778,0.00011,3.17312]
[1780447701930,77.88,66939.44,0.0,0.90791,0.00011,3.17004]
[1780447702936,77.88,66946.11,0.0,0.90864,0.00011,3.15172]
[1780447703943,77.88,66947.92,0.0,0.90884,0.00011,3.14672]
[1780447708978,77.88,66947.94,0.0,0.90884,0.00011,3.14669]
[1780447714027,77.88,66946.03,0.0,0.90888,0.00011,3.14197]
[1780447718044,77.88,66933.13,0.0,0.90745,0.00011,3.17771]
[1780447719050,77.88,66932.92,0.0,0.90743,0.00011,3.17825]
[1780447724085,77.88,66938.8,0.0,0.90809,0.00011,3.16176]
[1780447729137,77.88,66945.49,0.0,0.90883,0.00011,3.14321]
[1780447731142,77.88,66936.23,0.0,0.9078,0.00011,3.1688]
[1780447736178,77.88,66931.7,0.0,0.90731,0.00011,3.18117]
[1780447737184,77.88,66925.14,0.0,0.90658,0.00011,3.19933]
[1780447742222,77.87,66923.1,0.0,0.90636,0.00011,3.2048]
[1780447747261,77.87,66923.74,0.0,0.90645,0.00011,3.20266]
[1780447752300,77.86,66925.42,0.0,0.90664,0.00011,3.19772]
[1780447753721,77.86,66935.11,0.0,0.90773,0.00011,3.17071]
[1780447759348,77.86,66936.45,0.0,0.90788,0.00011,3.16686]
[1780447764383,77.86,66934.99,0.0,0.90772,0.00011,3.17081]
[1780447769417,77.86,66925.81,0.0,0.90671,0.00011,3.19614]
[1780447773861,77.85,66918.67,0.0,0.90617,0.00011,3.20569]
[1780447775460,77.85,66912.56,0.0,0.90549,0.00011,3.22257]
[1780447780495,77.85,66911.48,0.0,0.90536,0.00011,3.22572]
[1780447783935,77.86,66893.89,0.0,0.90334,0.00011,3.27538]
[1780447784526,77.86,66893.65,0.0,0.90331,0.00011,3.27616]
[1780447785534,77.86,66888.64,0.0,0.90273,0.00012,3.29035]
[1780447787547,77.86,66882.86,0.0,0.90205,0.00012,3.30678]
[1780447788554,77.86,66876.43,0.0,0.9013,0.00012,3.32498]
[1780447790568,77.86,66871.09,0.0,0.90068,0.00012,3.34013]
[1780447795604,77.86,66873.36,0.0,0.90094,0.00012,3.33375]
[1780447797621,77.87,66883.92,0.0,0.90217,0.00012,3.30401]
[1780447800640,77.87,66889.67,0.0,0.90282,0.00012,3.28803]
[1780447802654,77.87,66896.34,0.0,0.90358,0.00011,3.26948]
[1780447804090,77.87,66902.35,0.0,0.90426,0.00011,3.25275]
[1780447810711,77.89,66903.99,0.0,0.90442,0.00011,3.24899]
[1780447815745,77.9,66905.84,0.0,0.9046,0.00011,3.24451]
[1780447820781,77.91,66908.95,0.0,0.90492,0.00011,3.23656]
[1780447825821,77.92,66908.41,0.0,0.90483,0.00011,3.23881]
[1780447830855,77.92,66903.53,0.0,0.90427,0.00011,3.25256]
[1780447834301,77.92,66897.35,0.0,0.90381,0.00011,3.26014]
[1780447839917,77.93,66904.85,0.0,0.90463,0.00011,3.23983]
[1780447840924,77.94,66897.73,0.0,0.90382,0.00011,3.25991]
[1780447841932,77.94,66896.24,0.0,0.90364,0.00011,3.26421]
[1780447846968,77.94,66895.85,0.0,0.90357,0.00011,3.26583]
[1780447852001,77.95,66896.5,0.0,0.90363,0.00011,3.26453]
[1780447857036,77.96,66896.91,0.0,0.90365,0.00011,3.26392]
[1780447862075,77.97,66895.95,0.0,0.90352,0.00011,3.26707]
[1780447863081,77.97,66901.73,0.0,0.90418,0.00011,3.25097]
[1780447864086,77.97,66904.46,0.0,0.90449,0.00011,3.24344]
[1780447869122,77.98,66905.14,0.0,0.90454,0.00011,3.24219]
[1780447875178,77.98,66907.3,0.0,0.90479,0.00011,3.23604]
[1780447880199,77.98,66909.85,0.0,0.90508,0.00011,3.22887]
[1780447885234,77.98,66908.12,0.0,0.90489,0.00011,3.23369]
[1780447888264,77.97,66899.56,0.0,0.90393,0.00011,3.25722]
[1780447889268,77.97,66894.39,0.0,0.90334,0.00011,3.27155]
[1780447892286,77.96,66899.55,0.0,0.90422,0.00011,3.24621]
[1780447894298,77.95,66904.82,0.0,0.90483,0.00011,3.23118]
[1780447896312,77.95,66913.24,0.0,0.90579,0.00011,3.20744]
[1780447897321,77.95,66918.61,0.0,0.9064,0.00011,3.19241]
[1780447901354,77.94,66923.86,0.0,0.907,0.00011,3.17755]
[1780447906381,77.94,66922.54,0.0,0.90687,0.00011,3.18087]
[1780447911417,77.93,66919.49,0.0,0.90654,0.00011,3.18894]
[1780447912428,77.93,66912.25,0.0,0.90573,0.00011,3.20899]
[1780447917461,77.92,66907.24,0.0,0.90519,0.00011,3.22232]
[1780447921489,77.92,66913.28,0.0,0.90589,0.00011,3.205]
[1780447924947,77.91,66919.95,0.0,0.90665,0.00011,3.18616]
[1780447930550,77.91,66928.33,0.0,0.9076,0.00011,3.16246]
[1780447931558,77.91,66937.6,0.0,0.90863,0.00011,3.13681]
[1780447933571,77.91,66943.63,0.0,0.90929,0.00011,3.12019]
[1780447938622,77.91,66948.86,0.0,0.90986,0.00011,3.10592]
[1780447943641,77.91,66931.61,0.0,0.90796,0.00011,3.15371]
[1780447945093,77.91,66918.07,0.0,0.90645,0.00011,3.19121]
[1780447950690,77.9,66911.02,0.0,0.90567,0.00011,3.21032]
[1780447951699,77.9,66906.17,0.0,0.90537,0.00011,3.21387]
[1780447953712,77.91,66900.43,0.0,0.90472,0.00011,3.23002]
[1780447957740,77.91,66893.92,0.0,0.90397,0.00011,3.24838]
[1780447959753,77.91,66887.61,0.0,0.90323,0.00012,3.26625]
[1780447965244,77.92,66882.34,0.0,0.90261,0.00012,3.28143]
[1780447970831,77.92,66879.39,0.0,0.90226,0.00012,3.29003]
[1780447975314,77.92,66884.76,0.0,0.90287,0.00012,3.27512]
[1780447980901,77.93,66884.99,0.0,0.90288,0.00012,3.27485]
[1780447985396,77.93,66891.12,0.0,0.90358,0.00012,3.25783]
[1780447988958,77.92,66899.1,0.0,0.90451,0.00011,3.235]
[1780447992987,77.92,66906.48,0.0,0.90537,0.00011,3.21387]
[1780447998024,77.91,66907.0,0.0,0.90545,0.00011,3.21187]
[1780448003057,77.9,66904.76,0.0,0.90522,0.00011,3.21759]
[1780448008094,77.89,66902.42,0.0,0.90498,0.00011,3.22354]
[1780448010110,77.89,66896.12,0.0,0.90427,0.00011,3.24091]
[1780448015142,77.88,66895.79,0.0,0.90452,0.00011,3.23097]
[1780448020176,77.87,66894.99,0.0,0.90445,0.00011,3.23256]
[1780448024210,77.86,66886.58,0.0,0.90351,0.00012,3.25564]
[1780448025217,77.86,66874.94,0.0,0.90216,0.00012,3.28836]
[1780448026225,77.86,66870.9,0.0,0.90169,0.00012,3.29968]
[1780448027231,77.86,66884.19,0.0,0.90324,0.00012,3.26211]
[1780448028238,77.86,66888.71,0.0,0.90377,0.00012,3.24923]
[1780448030253,77.85,66882.64,0.0,0.90308,0.00012,3.26596]
[1780448032266,77.85,66890.24,0.0,0.90397,0.00011,3.24426]
[1780448036296,77.84,66885.03,0.0,0.9034,0.00012,3.25824]
[1780448038310,77.83,66890.52,0.0,0.90404,0.00011,3.2425]
[1780448043346,77.82,66889.28,0.0,0.90393,0.00011,3.24524]
[1780448048380,77.81,66889.56,0.0,0.90399,0.00011,3.24371]
[1780448049387,77.81,66898.71,0.0,0.90505,0.00011,3.21792]
[1780448050395,77.81,66905.28,0.0,0.9058,0.00011,3.19945]
[1780448051402,77.81,66906.13,0.0,0.9059,0.00011,3.19699]
[1780448056437,77.8,66903.88,0.0,0.90566,0.00011,3.20278]
[1780448057447,77.8,66896.82,0.0,0.90486,0.00011,3.22242]
[1780448062479,77.79,66893.17,0.0,0.90447,0.00011,3.232]
[1780448067515,77.78,66893.85,0.0,0.90457,0.00011,3.22947]
[1780448072549,77.77,66892.54,0.0,0.9047,0.00011,3.22235]
[1780448076577,77.77,66900.73,0.0,0.90565,0.00011,3.19902]
[1780448078595,77.76,66906.08,0.0,0.90627,0.00011,3.18396]
[1780448083629,77.76,66905.6,0.0,0.90623,0.00011,3.18498]
[1780448086120,77.76,66915.63,0.0,0.90736,0.00011,3.15695]
[1780448091685,77.76,66914.63,0.0,0.90725,0.00011,3.15957]
[1780448094707,77.75,66926.91,0.0,0.90862,0.00011,3.12548]
[1780448099742,77.76,66931.41,0.0,0.90912,0.00011,3.1132]
[1780448103778,77.76,66937.9,0.0,0.90983,0.00011,3.09545]
[1780448106266,77.76,66941.16,0.0,0.91019,0.00011,3.08635]
[1780448110827,77.75,66937.12,0.0,0.90976,0.00011,3.09708]
[1780448113847,77.75,66929.85,0.0,0.90897,0.00011,3.11685]
[1780448118881,77.74,66927.76,0.0,0.90876,0.00011,3.12198]
[1780448122910,77.73,66934.71,0.0,0.90955,0.00011,3.10232]
[1780448127948,77.73,66936.64,0.0,0.90978,0.00011,3.09651]
[1780448130965,77.72,66942.58,0.0,0.91044,0.00011,3.07993]
[1780448136481,77.72,66945.36,0.0,0.91101,0.00011,3.062]
[1780448142045,77.71,66946.06,0.0,0.91109,0.00011,3.05982]
[1780448147082,77.71,66946.11,0.0,0.91111,0.00011,3.05946]
[1780448152116,77.71,66946.57,0.0,0.91117,0.00011,3.05798]
[1780448157153,77.71,66947.16,0.0,0.91124,0.00011,3.05616]
[1780448162185,77.7,66947.81,0.0,0.91132,0.00011,3.05418]
[1780448167221,77.7,66949.78,0.0,0.91154,0.00011,3.0486]
[1780448172257,77.7,66944.29,0.0,0.91094,0.00011,3.06352]
[1780448178301,77.69,66944.57,0.0,0.91099,0.00011,3.06246]
[1780448183338,77.69,66946.83,0.0,0.91124,0.00011,3.05601]
[1780448186355,77.69,66951.28,0.0,0.91173,0.00011,3.04372]
[1780448190384,77.69,66941.51,0.0,0.91067,0.00011,3.07045]
[1780448191391,77.69,66935.91,0.0,0.91031,0.00011,3.07573]
[1780448193405,77.69,66941.44,0.0,0.91092,0.00011,3.06036]
[1780448194413,77.68,66938.97,0.0,0.91065,0.00011,3.06711]
[1780448195420,77.68,66931.36,0.0,0.90982,0.00011,3.08801]
[1780448196425,77.68,66930.14,0.0,0.90969,0.00011,3.0913]
[1780448201465,77.68,66931.29,0.0,0.90983,0.00011,3.08769]
[1780448205489,77.67,66925.58,0.0,0.90921,0.00011,3.10312]
[1780448210524,77.67,66925.19,0.0,0.90917,0.00011,3.10417]
[1780448215559,77.67,66914.7,0.0,0.908,0.00011,3.13333]
[1780448216567,77.67,66908.97,0.0,0.90736,0.00011,3.14923]
[1780448217573,77.67,66899.57,0.0,0.9063,0.00011,3.17539]
[1780448218581,77.67,66896.15,0.0,0.90591,0.00011,3.18486]
[1780448220599,77.67,66901.3,0.0,0.9065,0.00011,3.1703]
[1780448225631,77.66,66904.37,0.0,0.90687,0.00011,3.16135]
[1780448227644,77.66,66898.32,0.0,0.90619,0.00011,3.17808]
[1780448232680,77.65,66897.73,0.0,0.90614,0.00011,3.1793]
[1780448233689,77.65,66905.22,0.0,0.90699,0.00011,3.15835]
[1780448234693,77.65,66911.48,0.0,0.90769,0.00011,3.14089]
[1780448239734,77.65,66907.77,0.0,0.90728,0.00011,3.15104]
[1780448244766,77.65,66910.56,0.0,0.9076,0.00011,3.14309]
[1780448249802,77.65,66910.66,0.0,0.90762,0.00011,3.14267]
[1780448250809,77.64,66903.5,0.0,0.90682,0.00011,3.16255]
[1780448255842,77.64,66896.81,0.0,0.90633,0.00011,3.17078]
[1780448257339,77.64,66887.9,0.0,0.90531,0.00011,3.19562]
[1780448262891,77.63,66889.38,0.0,0.90551,0.00011,3.19086]
[1780448267928,77.62,66900.49,0.0,0.90679,0.00011,3.15932]
[1780448268942,77.62,66908.11,0.0,0.90765,0.00011,3.13804]
[1780448269940,77.62,66908.58,0.0,0.90771,0.00011,3.13672]
[1780448270948,77.62,66914.64,0.0,0.90839,0.00011,3.11976]
[1780448272962,77.62,66920.28,0.0,0.90903,0.00011,3.10393]
[1780448275984,77.61,66930.07,0.0,0.91012,0.00011,3.07664]
[1780448281025,77.61,66934.72,0.0,0.91064,0.00011,3.06359]
[1780448283039,77.61,66926.29,0.0,0.90972,0.00011,3.08672]
[1780448284042,77.61,66913.58,0.0,0.90831,0.00011,3.12178]
[1780448289092,77.61,66912.19,0.0,0.90816,0.00011,3.12548]
[1780448294129,77.6,66907.34,0.0,0.90762,0.00011,3.13889]
[1780448295136,77.6,66901.29,0.0,0.90694,0.00011,3.15569]
[1780448300172,77.6,66901.24,0.0,0.90694,0.00011,3.15557]
[1780448305207,77.6,66900.99,0.0,0.90692,0.00011,3.15602]
[1780448310240,77.59,66910.17,0.0,0.90797,0.00011,3.13014]
[1780448315277,77.58,66912.85,0.0,0.90855,0.00011,3.11195]
[1780448320314,77.58,66909.63,0.0,0.90821,0.00011,3.1203]
[1780448325352,77.57,66910.77,0.0,0.90837,0.00011,3.11653]
[1780448327832,77.56,66901.27,0.0,0.90731,0.00011,3.14256]
[1780448329383,77.56,66895.59,0.0,0.90667,0.00011,3.15838]
[1780448331396,77.56,66895.1,0.0,0.90662,0.00011,3.15963]
[1780448336431,77.55,66893.74,0.0,0.90648,0.00011,3.16312]
[1780448341467,77.55,66892.23,0.0,0.90632,0.00011,3.16701]
[1780448346501,77.54,66891.38,0.0,0.90624,0.00011,3.16903]
[1780448349523,77.54,66885.65,0.0,0.90559,0.00011,3.18485]
[1780448354558,77.53,66882.32,0.0,0.90523,0.00011,3.19372]
[1780448356571,77.53,66876.81,0.0,0.9046,0.00012,3.20899]
[1780448357578,77.53,66869.82,0.0,0.90379,0.00012,3.22857]
[1780448358585,77.53,66866.18,0.0,0.90338,0.00012,3.2387]
[1780448364628,77.51,66865.67,0.0,0.90335,0.00012,3.23923]
[1780448369663,77.5,66864.26,0.0,0.90322,0.00012,3.24244]
[1780448371678,77.5,66860.61,0.0,0.90307,0.00012,3.24218]
[1780448376712,77.49,66856.25,0.0,0.90259,0.00012,3.25369]
[1780448379739,77.48,66853.35,0.0,0.90227,0.00012,3.26136]
[1780448383771,77.47,66846.46,0.0,0.90149,0.00012,3.28016]
[1780448384770,77.47,66845.0,0.0,0.90132,0.00012,3.28409]
[1780448389806,77.45,66842.69,0.0,0.90109,0.00012,3.28954]
[1780448394839,77.44,66844.92,0.0,0.90138,0.00012,3.28277]
[1780448399875,77.44,66845.45,0.0,0.90145,0.00012,3.28094]
[1780448402903,77.44,66855.94,0.0,0.9027,0.00012,3.25101]
[1780448405919,77.43,66849.25,0.0,0.90191,0.00012,3.26989]
[1780448408943,77.43,66841.24,0.0,0.90097,0.00012,3.29256]
[1780448409949,77.43,66834.4,0.0,0.90015,0.00012,3.31203]
[1780448415001,77.43,66833.11,0.0,0.9,0.00012,3.31549]
[1780448417008,77.43,66823.98,0.0,0.89891,0.00012,3.34149]
[1780448422044,77.42,66823.94,0.0,0.89892,0.00012,3.34124]
[1780448424058,77.42,66818.41,0.0,0.89826,0.00012,3.35692]
[1780448426072,77.42,66812.6,0.0,0.89756,0.00012,3.37337]
[1780448428558,77.41,66824.01,0.0,0.89895,0.00012,3.34042]
[1780448430109,77.41,66832.05,0.0,0.89993,0.00012,3.31731]
[1780448433120,77.41,66824.4,0.0,0.89928,0.00012,3.32871]
[1780448434146,77.41,66817.82,0.0,0.89848,0.00012,3.34747]
[1780448438628,77.41,66810.05,0.0,0.89754,0.00012,3.36954]
[1780448440178,77.4,66801.16,0.0,0.89646,0.00012,3.39495]
[1780448445212,77.39,66798.45,0.0,0.89615,0.00012,3.40217]
[1780448450247,77.38,66797.39,0.0,0.89605,0.00012,3.40463]
[1780448451254,77.38,66791.47,0.0,0.89532,0.00012,3.4216]
[1780448455282,77.38,66796.75,0.0,0.89599,0.00012,3.40582]
[1780448458772,77.37,66789.91,0.0,0.89516,0.00012,3.42526]
[1780448459310,77.37,66789.91,0.0,0.89516,0.00012,3.42512]
[1780448464344,77.36,66787.44,0.0,0.89489,0.00012,3.43154]
[1780448469380,77.35,66788.95,0.0,0.89511,0.00012,3.42646]
[1780448471394,77.34,66780.84,0.0,0.8941,0.00013,3.4497]
[1780448472401,77.34,66774.97,0.0,0.89337,0.00013,3.4666]
[1780448477439,77.33,66766.93,0.0,0.89239,0.00013,3.48907]
[1780448478917,77.32,66760.25,0.0,0.89155,0.00013,3.50837]
[1780448480457,77.32,66755.09,0.0,0.89091,0.00013,3.52306]
[1780448481465,77.32,66749.85,0.0,0.89024,0.00013,3.53816]
[1780448486498,77.31,66749.89,0.0,0.89027,0.00013,3.53764]
[1780448491534,77.31,66749.52,0.0,0.8905,0.00013,3.528]
[1780448496571,77.3,66749.18,0.0,0.89048,0.00013,3.52852]
[1780448501607,77.29,66752.25,0.0,0.89091,0.00013,3.51858]
[1780448504627,77.28,66737.48,0.0,0.88903,0.00013,3.56134]
[1780448505685,77.27,66728.61,0.0,0.88788,0.00013,3.58725]
[1780448506647,77.27,66728.41,0.0,0.88787,0.00013,3.58738]
[1780448507652,77.27,66722.87,0.0,0.88715,0.00013,3.6036]
[1780448509665,77.26,66721.15,0.0,0.88693,0.00013,3.60842]
[1780448512693,77.26,66715.72,0.0,0.88623,0.00013,3.62406]
[1780448513693,77.25,66709.94,0.0,0.88547,0.00013,3.641]
[1780448514700,77.25,66716.08,0.0,0.88629,0.00013,3.62267]
[1780448515708,77.25,66722.73,0.0,0.88718,0.00013,3.60289]
[1780448516715,77.25,66724.68,0.0,0.88744,0.00013,3.59702]
[1780448518728,77.24,66715.56,0.0,0.88625,0.00013,3.62369]
[1780448520745,77.24,66711.95,0.0,0.88578,0.00013,3.63406]
[1780448525780,77.23,66716.06,0.0,0.88636,0.00013,3.62112]
[1780448526787,77.23,66728.53,0.0,0.88801,0.00013,3.58419]
[1780448527795,77.22,66730.33,0.0,0.88825,0.00013,3.5788]
[1780448529808,77.22,66735.89,0.0,0.88898,0.00013,3.56229]
[1780448532840,77.22,66737.79,0.0,0.88924,0.00013,3.55641]
[1780448534845,77.22,66714.14,0.0,0.88614,0.00013,3.62603]
[1780448535855,77.21,66710.45,0.0,0.88566,0.00013,3.6368]
[1780448540888,77.2,66709.97,0.0,0.88563,0.00013,3.6374]
[1780448545922,77.19,66710.8,0.0,0.88577,0.00013,3.63414]
[1780448549951,77.18,66705.79,0.0,0.88513,0.00013,3.64836]
[1780448550956,77.18,66701.37,0.0,0.88455,0.00013,3.66129]
[1780448554998,77.17,66695.41,0.0,0.88405,0.00013,3.66772]
[1780448556004,77.17,66688.45,0.0,0.88312,0.00014,3.68826]
[1780448557013,77.16,66688.19,0.0,0.8831,0.00014,3.6888]
[1780448559028,77.15,66696.17,0.0,0.88419,0.00013,3.66462]
[1780448560036,77.15,66697.87,0.0,0.88443,0.00013,3.65937]
[1780448565086,77.14,66691.78,0.0,0.88365,0.00014,3.67648]
[1780448570126,77.12,66690.95,0.0,0.88359,0.00014,3.67786]
[1780448572134,77.11,66685.0,0.0,0.88281,0.00014,3.69511]
[1780448575155,77.1,66692.27,0.0,0.88382,0.00013,3.67273]
[1780448576162,77.1,66706.52,0.0,0.88574,0.00013,3.63021]
[1780448577170,77.1,66712.04,0.0,0.88649,0.00013,3.61358]
[1780448582205,77.09,66720.1,0.0,0.88758,0.00013,3.58926]
[1780448583213,77.09,66724.22,0.0,0.88813,0.00013,3.57701]
[1780448585225,77.08,66730.19,0.0,0.88891,0.00013,3.55927]
[1780448586236,77.08,66739.31,0.0,0.8901,0.00013,3.53239]
[1780448587239,77.08,66748.84,0.0,0.89133,0.00013,3.50442]
[1780448588254,77.08,66759.66,0.0,0.89272,0.00013,3.47265]
[1780448589722,77.08,66744.53,0.0,0.89079,0.00013,3.51684]
[1780448591271,77.08,66733.53,0.0,0.88936,0.00013,3.54918]
[1780448592277,77.08,66726.23,0.0,0.88841,0.00013,3.57059]
[1780448596306,77.08,66716.91,0.0,0.88719,0.00013,3.59788]
[1780448597314,77.07,66724.26,0.0,0.88817,0.00013,3.57607]
[1780448598320,77.07,66734.34,0.0,0.88949,0.00013,3.54627]
[1780448601343,77.07,66739.7,0.0,0.8902,0.00013,3.53019]
[1780448603356,77.06,66749.13,0.0,0.89143,0.00013,3.50227]
[1780448606376,77.06,66754.82,0.0,0.89217,0.00013,3.48532]
[1780448609866,77.06,66761.38,0.0,0.89302,0.00013,3.46593]
[1780448611412,77.06,66764.32,0.0,0.89366,0.00013,3.44675]
[1780448613429,77.05,66753.96,0.0,0.89235,0.00013,3.47688]
[1780448614437,77.05,66745.55,0.0,0.89128,0.00013,3.5014]
[1780448619937,77.04,66739.53,0.0,0.89052,0.00013,3.51847]
[1780448625517,77.04,66750.43,0.0,0.89194,0.00013,3.48622]
[1780448627530,77.04,66762.58,0.0,0.8935,0.00013,3.45061]
[1780448628537,77.04,66768.08,0.0,0.89419,0.00013,3.43455]
[1780448632566,77.04,66762.09,0.0,0.89344,0.00013,3.45194]
[1780448633572,77.04,66755.07,0.0,0.89255,0.00013,3.4724]
[1780448635586,77.03,66743.64,0.0,0.89109,0.00013,3.50571]
[1780448636594,77.03,66748.9,0.0,0.89177,0.00013,3.4902]
[1780448638607,77.03,66756.55,0.0,0.89275,0.00013,3.46768]
[1780448641628,77.03,66750.86,0.0,0.89203,0.00013,3.48411]
[1780448643643,77.02,66756.19,0.0,0.89272,0.00013,3.46838]
[1780448648677,77.02,66757.52,0.0,0.8929,0.00013,3.46424]
[1780448651699,77.02,66777.29,0.0,0.8954,0.00013,3.40657]
[1780448655726,77.02,66787.23,0.0,0.89666,0.00012,3.37743]
[1780448657740,77.01,66793.26,0.0,0.89741,0.00012,3.35992]
[1780448661774,77.0,66799.66,0.0,0.89822,0.00012,3.3407]
[1780448666809,77.0,66801.8,0.0,0.89849,0.00012,3.33454]
[1780448671844,77.01,66805.16,0.0,0.89916,0.00012,3.31454]
[1780448672852,77.01,66813.62,0.0,0.90019,0.00012,3.29025]
[1780448673858,77.01,66815.27,0.0,0.90039,0.00012,3.28558]
[1780448678892,77.01,66822.0,0.0,0.90118,0.00012,3.26671]
[1780448680908,77.02,66826.8,0.0,0.90175,0.00012,3.25323]
[1780448682928,77.02,66832.31,0.0,0.9024,0.00012,3.23778]
[1780448687963,77.03,66824.66,0.0,0.90145,0.00012,3.26045]
[1780448688972,77.03,66818.62,0.0,0.90071,0.00012,3.27786]
[1780448689979,77.04,66824.06,0.0,0.90137,0.00012,3.26239]
[1780448690986,77.04,66829.39,0.0,0.902,0.00012,3.24729]
[1780448693006,77.04,66829.4,0.0,0.90199,0.00012,3.24756]
[1780448698034,77.05,66829.17,0.0,0.90193,0.00012,3.24897]
[1780448703095,77.06,66832.4,0.0,0.90229,0.00012,3.24045]
[1780448704082,77.06,66827.12,0.0,0.90165,0.00012,3.25562]
[1780448705093,77.06,66821.68,0.0,0.90099,0.00012,3.27126]
[1780448706095,77.07,66816.58,0.0,0.90038,0.00012,3.28593]
[1780448711134,77.07,66813.39,0.0,0.89998,0.00012,3.29528]
[1780448714156,77.07,66805.13,0.0,0.89897,0.00012,3.31908]
[1780448715160,77.07,66795.37,0.0,0.89777,0.00012,3.3472]
[1780448716168,77.07,66792.67,0.0,0.89745,0.00012,3.35481]
[1780448720197,77.06,66799.57,0.0,0.89831,0.00012,3.33468]
[1780448725231,77.06,66795.37,0.0,0.8978,0.00012,3.3466]
[1780448729268,77.06,66803.53,0.0,0.89881,0.00012,3.3229]
[1780448730273,77.06,66806.43,0.0,0.89917,0.00012,3.31439]
[1780448735314,77.05,66806.72,0.0,0.8995,0.00012,3.30243]
[1780448737323,77.04,66801.3,0.0,0.89885,0.00012,3.31788]
[1780448742360,77.04,66799.79,0.0,0.89867,0.00012,3.32216]
[1780448747395,77.04,66799.8,0.0,0.89867,0.00012,3.32204]
[1780448748403,77.04,66792.65,0.0,0.89779,0.00012,3.34264]
[1780448749410,77.04,66790.26,0.0,0.8975,0.00012,3.3495]
[1780448754451,77.03,66785.76,0.0,0.89696,0.00012,3.36214]
[1780448759480,77.03,66784.43,0.0,0.89681,0.00012,3.3656]
[1780448764527,77.02,66792.45,0.0,0.89781,0.00012,3.34211]
[1780448765536,77.02,66795.68,0.0,0.89821,0.00012,3.33274]
[1780448767550,77.02,66787.82,0.0,0.89725,0.00012,3.35537]
[1780448769568,77.02,66780.98,0.0,0.8964,0.00012,3.37504]
[1780448772588,77.02,66775.64,0.0,0.89574,0.00013,3.39025]
[1780448773597,77.01,66772.94,0.0,0.89542,0.00013,3.39786]
[1780448776616,77.01,66763.28,0.0,0.89421,0.00013,3.42555]
[1780448779645,77.0,66769.0,0.0,0.89495,0.00013,3.40857]
[1780448781104,77.0,66775.6,0.0,0.89579,0.00013,3.38913]
[1780448784679,76.99,66779.09,0.0,0.89624,0.00012,3.37861]
[1780448789715,76.99,66779.23,0.0,0.89628,0.00012,3.37778]
[1780448791175,76.99,66776.26,0.0,0.89618,0.00013,3.37584]
[1780448796768,76.98,66777.17,0.0,0.89632,0.00013,3.37266]
[1780448801804,76.97,66778.69,0.0,0.89653,0.00012,3.36783]
[1780448806837,76.97,66777.7,0.0,0.89642,0.00012,3.37032]
[1780448811314,76.96,66768.27,0.0,0.89525,0.00013,3.39736]
[1780448813887,76.96,66777.06,0.0,0.89637,0.00013,3.37152]
[1780448816907,76.95,66771.67,0.0,0.8957,0.00013,3.38689]
[1780448821943,76.94,66775.5,0.0,0.89621,0.00013,3.37523]
[1780448825971,76.94,66770.38,0.0,0.89558,0.00013,3.38973]
[1780448831457,76.93,66775.22,0.0,0.89621,0.00013,3.37516]
[1780448837056,76.92,66779.11,0.0,0.89672,0.00012,3.3634]
[1780448842096,76.92,66778.15,0.0,0.89661,0.00012,3.36584]
[1780448847133,76.91,66781.6,0.0,0.89705,0.00012,3.35551]
[1780448852166,76.91,66779.99,0.0,0.89714,0.00012,3.34944]
[1780448857215,76.91,66779.56,0.0,0.89709,0.00012,3.35043]
[1780448859227,76.91,66791.26,0.0,0.89855,0.00012,3.3165]
[1780448860232,76.9,66810.26,0.0,0.90087,0.00012,3.26173]
[1780448861239,76.9,66816.77,0.0,0.90166,0.00012,3.24307]
[1780448862245,76.9,66815.63,0.0,0.90152,0.00012,3.24635]
[1780448867280,76.91,66816.12,0.0,0.90158,0.00012,3.24508]
[1780448869298,76.91,66811.06,0.0,0.90097,0.00012,3.2596]
[1780448870306,76.91,66805.11,0.0,0.90024,0.00012,3.27668]
[1780448871313,76.91,66794.15,0.0,0.8989,0.00012,3.30827]
[1780448872319,76.91,66786.04,0.0,0.8979,0.00012,3.33168]
[1780448873326,76.91,66782.25,0.0,0.89743,0.00012,3.34261]
[1780448874334,76.91,66777.13,0.0,0.89679,0.00012,3.35739]
[1780448876347,76.9,66776.0,0.0,0.89666,0.00013,3.36051]
[1780448881437,76.9,66779.69,0.0,0.89713,0.00012,3.34947]
[1780448883405,76.9,66784.47,0.0,0.89774,0.00012,3.33541]
[1780448885416,76.89,66790.72,0.0,0.89852,0.00012,3.31725]
[1780448886422,76.89,66785.55,0.0,0.89788,0.00012,3.33216]
[1780448888435,76.89,66782.89,0.0,0.89755,0.00012,3.33975]
[1780448893470,76.89,66784.88,0.0,0.89781,0.00012,3.33368]
[1780448898504,76.88,66773.81,0.0,0.89644,0.00013,3.36548]
[1780448899512,76.88,66756.84,0.0,0.89431,0.00013,3.41478]
[1780448900520,76.88,66753.75,0.0,0.89392,0.00013,3.42363]
[1780448903544,76.87,66750.1,0.0,0.89348,0.00013,3.43373]
[1780448907571,76.86,66739.8,0.0,0.89219,0.00013,3.46311]
[1780448908577,76.86,66736.6,0.0,0.89178,0.00013,3.47244]
[1780448913618,76.84,66742.43,0.0,0.89285,0.00013,3.44382]
[1780448916637,76.84,66756.63,0.0,0.89469,0.00013,3.40175]
[1780448917642,76.83,66759.27,0.0,0.89503,0.00013,3.39393]
[1780448921134,76.83,66749.06,0.0,0.89375,0.00013,3.42325]
[1780448926710,76.82,66742.44,0.0,0.89293,0.00013,3.44185]
[1780448927719,76.81,66736.95,0.0,0.89223,0.00013,3.45778]
[1780448929733,76.81,66736.81,0.0,0.89223,0.00013,3.45779]
[1780448934765,76.79,66747.28,0.0,0.89362,0.00013,3.42613]
[1780448935773,76.79,66749.38,0.0,0.8939,0.00013,3.41983]
[1780448938794,76.78,66744.08,0.0,0.89324,0.00013,3.43491]
[1780448941274,76.78,66740.12,0.0,0.89275,0.00013,3.446]
[1780448942824,76.77,66751.73,0.0,0.89425,0.00013,3.41182]
[1780448943829,76.77,66752.35,0.0,0.89433,0.00013,3.40987]
[1780448948868,76.76,66752.78,0.0,0.89441,0.00013,3.40798]
[1780448951343,76.76,66767.54,0.0,0.8963,0.00013,3.36447]
[1780448954915,76.75,66758.01,0.0,0.89511,0.00013,3.39189]
[1780448955920,76.75,66760.67,0.0,0.89545,0.00013,3.38403]
[1780448961413,76.74,66760.5,0.0,0.89545,0.00013,3.38403]
[1780448964983,76.74,66767.02,0.0,0.89628,0.00013,3.3648]
[1780448965989,76.74,66767.92,0.0,0.8964,0.00013,3.36213]
[1780448971483,76.73,66768.58,0.0,0.89677,0.00013,3.34938]
[1780448977067,76.73,66771.16,0.0,0.8971,0.00013,3.34167]
[1780448982102,76.73,66771.54,0.0,0.89716,0.00013,3.3404]
[1780448985141,76.73,66766.41,0.0,0.89652,0.00013,3.35522]
[1780448987137,76.72,66752.81,0.0,0.8948,0.00013,3.39479]
[1780448988145,76.72,66744.02,0.0,0.89368,0.00013,3.4205]
[1780448989153,76.72,66738.57,0.0,0.89298,0.00013,3.43631]
[1780448991627,76.72,66735.73,0.0,0.89263,0.00013,3.44439]
[1780448997209,76.71,66739.91,0.0,0.8932,0.00013,3.4313]
[1780449002268,76.7,66741.87,0.0,0.89348,0.00013,3.42493]
[1780449003274,76.69,66747.27,0.0,0.89418,0.00013,3.40899]
[1780449005287,76.69,66751.7,0.0,0.89475,0.00013,3.39585]
[1780449009319,76.69,66742.6,0.0,0.8936,0.00013,3.42218]
[1780449011329,76.68,66738.0,0.0,0.89302,0.00013,3.43545]
[1780449016363,76.67,66733.7,0.0,0.89249,0.00013,3.44743]
[1780449017371,76.67,66727.62,0.0,0.89171,0.00013,3.46518]
[1780449018381,76.67,66718.75,0.0,0.89055,0.00013,3.49127]
[1780449019390,76.67,66707.77,0.0,0.88911,0.00013,3.52373]
[1780449020391,76.67,66696.07,0.0,0.88755,0.00013,3.5585]
[1780449021397,76.67,66689.66,0.0,0.88669,0.00013,3.57753]
[1780449022406,76.67,66689.29,0.0,0.88664,0.00013,3.57857]
[1780449025427,76.67,66684.29,0.0,0.88597,0.00014,3.59326]
[1780449026434,76.67,66677.67,0.0,0.88508,0.00014,3.61293]
[1780449027444,76.67,66672.66,0.0,0.8844,0.00014,3.62789]
[1780449028449,76.66,66667.21,0.0,0.88366,0.00014,3.64396]
[1780449029457,76.66,66669.95,0.0,0.88404,0.00014,3.63562]
[1780449031470,76.66,66674.98,0.0,0.88502,0.00014,3.60967]
[1780449034492,76.65,66665.65,0.0,0.88377,0.00014,3.63706]
[1780449038520,76.64,66680.02,0.0,0.88575,0.00014,3.59368]
[1780449040535,76.64,66684.72,0.0,0.88639,0.00013,3.57946]
[1780449043556,76.64,66678.4,0.0,0.88555,0.00014,3.59809]
[1780449048591,76.63,66674.33,0.0,0.88502,0.00014,3.60975]
[1780449049598,76.63,66679.95,0.0,0.88579,0.00014,3.59288]
[1780449050605,76.63,66686.45,0.0,0.88667,0.00013,3.57343]
[1780449051612,76.63,66695.41,0.0,0.88787,0.00013,3.54673]
[1780449052621,76.63,66688.94,0.0,0.88701,0.00013,3.56594]
[1780449053628,76.63,66683.42,0.0,0.88626,0.00014,3.58233]
[1780449054635,76.62,66682.86,0.0,0.88619,0.00014,3.58387]
[1780449055645,76.62,66672.37,0.0,0.88477,0.00014,3.61517]
[1780449057655,76.62,66670.13,0.0,0.88447,0.00014,3.62163]
[1780449060676,76.62,66676.78,0.0,0.8854,0.00014,3.60142]
[1780449062690,76.61,66678.64,0.0,0.88566,0.00014,3.59569]
[1780449067732,76.61,66679.24,0.0,0.88576,0.00014,3.59348]
[1780449069748,76.6,66694.31,0.0,0.88779,0.00013,3.54845]
[1780449070761,76.6,66696.35,0.0,0.88807,0.00013,3.54237]
[1780449073773,76.6,66709.3,0.0,0.88979,0.00013,3.50382]
[1780449074785,76.6,66710.57,0.0,0.88997,0.00013,3.49997]
[1780449079814,76.59,66708.98,0.0,0.88978,0.00013,3.50424]
[1780449081832,76.59,66700.14,0.0,0.88861,0.00013,3.53025]
[1780449083842,76.59,66694.72,0.0,0.8879,0.00013,3.54609]
[1780449085857,76.58,66684.49,0.0,0.88653,0.00013,3.57637]
[1780449086865,76.58,66690.77,0.0,0.88738,0.00013,3.55762]
[1780449087876,76.58,66696.96,0.0,0.88821,0.00013,3.53907]
[1780449092905,76.58,66697.74,0.0,0.88861,0.00013,3.52589]
[1780449097940,76.58,66689.63,0.0,0.88752,0.00013,3.55005]
[1780449100962,76.58,66683.94,0.0,0.88676,0.00013,3.56688]
[1780449105998,76.57,66681.38,0.0,0.88642,0.00014,3.57426]
[1780449111036,76.57,66677.72,0.0,0.88594,0.00014,3.58489]
[1780449116076,76.56,66678.27,0.0,0.88603,0.00014,3.5829]
[1780449119093,76.56,66672.61,0.0,0.88527,0.00014,3.59953]
[1780449122583,76.55,66652.84,0.0,0.88257,0.00014,3.6584]
[1780449124128,76.55,66651.96,0.0,0.88246,0.00014,3.66087]
[1780449125136,76.55,66657.21,0.0,0.88319,0.00014,3.64493]
[1780449127149,76.54,66659.3,0.0,0.88349,0.00014,3.63836]
[1780449129163,76.54,66666.07,0.0,0.88444,0.00014,3.61769]
[1780449134198,76.53,66668.97,0.0,0.88486,0.00014,3.60855]
[1780449138238,76.52,66662.62,0.0,0.88401,0.00014,3.627]
[1780449142266,76.52,66654.52,0.0,0.88292,0.00014,3.65076]
[1780449147300,76.5,66652.4,0.0,0.88267,0.00014,3.65631]
[1780449151329,76.49,66645.54,0.0,0.88202,0.00014,3.66558]
[1780449152792,76.49,66629.22,0.0,0.87974,0.00014,3.7146]
[1780449153343,76.49,66629.22,0.0,0.87975,0.00014,3.71444]
[1780449154353,76.49,66625.24,0.0,0.87919,0.00014,3.72627]
[1780449159386,76.47,66626.59,0.0,0.87943,0.00014,3.72116]
[1780449162864,76.46,66609.72,0.0,0.87706,0.00014,3.77159]
[1780449163413,76.46,66609.72,0.0,0.87707,0.00014,3.77135]
[1780449164420,76.45,66607.48,0.0,0.87676,0.00014,3.77787]
[1780449169454,76.44,66602.4,0.0,0.87607,0.00014,3.7924]
[1780449170461,76.44,66593.12,0.0,0.87473,0.00015,3.82043]
[1780449171468,76.43,66591.23,0.0,0.87446,0.00015,3.82596]
[1780449174490,76.42,66596.33,0.0,0.87524,0.00015,3.80979]
[1780449179525,76.41,66592.09,0.0,0.87467,0.00015,3.82169]
[1780449184559,76.39,66598.17,0.0,0.8756,0.00014,3.80225]
[1780449186574,76.39,66591.78,0.0,0.87468,0.00015,3.82135]
[1780449188589,76.38,66585.45,0.0,0.87378,0.00015,3.84024]
[1780449189595,76.38,66578.7,0.0,0.87279,0.00015,3.86064]
[1780449190602,76.38,66575.78,0.0,0.87237,0.00015,3.86935]
[1780449193624,76.37,66582.11,0.0,0.87334,0.00015,3.84937]
[1780449196642,76.36,66583.67,0.0,0.87359,0.00015,3.84404]
[1780449201678,76.34,66589.56,0.0,0.8745,0.00015,3.82514]
[1780449202686,76.34,66583.24,0.0,0.87358,0.00015,3.84425]
[1780449203692,76.34,66582.64,0.0,0.8735,0.00015,3.8459]
[1780449208727,76.32,66579.67,0.0,0.87311,0.00015,3.85406]
[1780449213766,76.31,66585.56,0.0,0.8743,0.00015,3.82437]
[1780449217792,76.3,66592.69,0.0,0.87537,0.00015,3.80206]
[1780449220815,76.29,66597.41,0.0,0.87607,0.00014,3.78735]
[1780449225858,76.29,66601.48,0.0,0.87668,0.00014,3.7745]
[1780449226866,76.28,66608.41,0.0,0.87769,0.00014,3.75324]
[1780449227873,76.28,66610.42,0.0,0.87799,0.00014,3.74696]
[1780449232913,76.27,66613.97,0.0,0.87853,0.00014,3.73538]
[1780449233918,76.27,66620.72,0.0,0.8795,0.00014,3.71478]
[1780449234925,76.26,66619.42,0.0,0.87932,0.00014,3.71861]
[1780449239962,76.26,66614.0,0.0,0.87857,0.00014,3.73447]
[1780449240977,76.25,66608.72,0.0,0.87782,0.00014,3.75036]
[1780449242990,76.25,66599.52,0.0,0.87651,0.00014,3.77802]
[1780449244000,76.25,66597.03,0.0,0.87616,0.00014,3.78541]
[1780449245008,76.24,66611.37,0.0,0.87824,0.00014,3.74162]
[1780449246011,76.24,66620.76,0.0,0.87958,0.00014,3.71301]
[1780449247017,76.24,66620.76,0.0,0.87959,0.00014,3.71291]
[1780449249063,76.23,66674.17,0.0,0.88702,0.00014,3.55177]
[1780449251078,76.23,66687.27,0.0,0.8888,0.00013,3.51244]
[1780449256108,76.23,66688.36,0.0,0.88896,0.00013,3.5088]
[1780449262182,76.22,66690.53,0.0,0.88927,0.00013,3.50186]
[1780449263190,76.22,66696.27,0.0,0.89004,0.00013,3.48472]
[1780449263644,76.22,66705.98,0.0,0.89133,0.00013,3.45589]
[1780449264203,76.22,66705.98,0.0,0.89133,0.00013,3.45587]
[1780449265236,76.22,66721.45,0.0,0.89335,0.00013,3.4101]
[1780449266225,76.22,66721.81,0.0,0.8934,0.00013,3.40903]
[1780449267220,76.22,66739.11,0.0,0.89563,0.00013,3.35811]
[1780449268228,76.22,66744.56,0.0,0.89633,0.00013,3.34214]
[1780449270242,76.22,66753.36,0.0,0.89744,0.00013,3.31648]
[1780449273726,76.22,66748.5,0.0,0.89709,0.00013,3.32031]
[1780449274269,76.22,66748.3,0.0,0.89707,0.00013,3.32093]
[1780449275277,76.22,66742.46,0.0,0.89632,0.00013,3.33803]
[1780449280313,76.22,66744.15,0.0,0.89654,0.00013,3.3331]
[1780449285358,76.22,66738.31,0.0,0.89579,0.00013,3.35026]
[1780449287361,76.22,66744.17,0.0,0.89654,0.00013,3.33307]
[1780449291389,76.22,66735.48,0.0,0.89543,0.00013,3.35855]
[1780449296423,76.22,66731.87,0.0,0.89497,0.00013,3.36896]
[1780449301473,76.22,66732.96,0.0,0.89512,0.00013,3.36554]
[1780449302474,76.22,66725.61,0.0,0.89417,0.00013,3.38713]
[1780449303938,76.21,66721.5,0.0,0.89365,0.00013,3.3991]
[1780449307522,76.21,66730.36,0.0,0.8948,0.00013,3.37279]
[1780449308514,76.21,66741.93,0.0,0.89629,0.00013,3.33877]
[1780449309522,76.21,66751.75,0.0,0.89754,0.00013,3.31003]
[1780449310531,76.21,66751.44,0.0,0.8975,0.00013,3.31098]
[1780449315564,76.21,66746.77,0.0,0.8969,0.00013,3.32483]
[1780449320601,76.21,66741.26,0.0,0.89619,0.00013,3.34104]
[1780449322614,76.21,66739.36,0.0,0.89595,0.00013,3.3466]
[1780449327648,76.21,66739.36,0.0,0.89595,0.00013,3.34658]
[1780449332687,76.21,66738.36,0.0,0.8961,0.00013,3.33889]
[1780449335706,76.21,66750.87,0.0,0.89769,0.00013,3.30226]
[1780449336717,76.21,66757.01,0.0,0.89847,0.00013,3.2844]
[1780449337726,76.21,66761.15,0.0,0.89898,0.00013,3.27242]
[1780449338727,76.22,66768.11,0.0,0.89985,0.00012,3.25229]
[1780449339738,76.22,66781.3,0.0,0.90147,0.00012,3.2142]
[1780449340740,76.22,66781.3,0.0,0.90148,0.00012,3.21408]
[1780449341754,76.22,66784.39,0.0,0.90186,0.00012,3.20506]
[1780449344224,76.21,66797.54,0.0,0.90347,0.00012,3.16698]
[1780449346784,76.21,66797.6,0.0,0.90348,0.00012,3.16676]
[1780449349804,76.21,66807.82,0.0,0.90472,0.00012,3.13738]
[1780449350823,76.21,66810.42,0.0,0.90503,0.00012,3.12996]
[1780449352826,76.21,66796.49,0.0,0.90335,0.00012,3.16994]
[1780449354295,76.21,66787.96,0.0,0.90232,0.00012,3.1944]
[1780449356854,76.21,66782.84,0.0,0.90169,0.00012,3.20918]
[1780449361889,76.21,66778.34,0.0,0.90112,0.00012,3.22248]
[1780449364911,76.22,66770.47,0.0,0.90014,0.00012,3.24541]
[1780449366926,76.22,66767.86,0.0,0.89982,0.00012,3.25301]
[1780449369946,76.22,66762.42,0.0,0.89914,0.00013,3.2688]
[1780449372967,76.22,66770.1,0.0,0.9001,0.00012,3.24648]
[1780449375990,76.21,66781.9,0.0,0.90157,0.00012,3.21206]
[1780449376996,76.21,66795.75,0.0,0.90326,0.00012,3.17205]
[1780449378004,76.21,66810.7,0.0,0.90506,0.00012,3.12915]
[1780449379008,76.21,66815.74,0.0,0.90567,0.00012,3.11478]
[1780449380032,76.21,66820.1,0.0,0.90618,0.00012,3.10245]
[1780449382036,76.22,66834.62,0.0,0.90788,0.00012,3.0614]
[1780449384050,76.22,66841.52,0.0,0.90867,0.00012,3.04217]
[1780449386064,76.22,66848.84,0.0,0.90952,0.00012,3.02168]
[1780449387070,76.22,66858.92,0.0,0.91066,0.00011,2.99357]
[1780449390096,76.23,66870.07,0.0,0.91191,0.00011,2.96291]
[1780449391098,76.24,66863.6,0.0,0.91143,0.00011,2.97094]
[1780449396136,76.25,66864.77,0.0,0.91152,0.00011,2.96875]
[1780449397144,76.25,66856.21,0.0,0.91054,0.00011,2.99279]
[1780449398149,76.25,66850.88,0.0,0.90993,0.00012,3.0078]
[1780449399157,76.25,66856.46,0.0,0.91057,0.00011,2.99221]
[1780449403184,76.26,66867.92,0.0,0.91186,0.00011,2.96049]
[1780449404191,76.26,66877.46,0.0,0.91293,0.00011,2.93408]
[1780449405199,76.26,66887.1,0.0,0.914,0.00011,2.90736]
[1780449406206,76.26,66894.29,0.0,0.9148,0.00011,2.88755]
[1780449407213,76.26,66886.46,0.0,0.91393,0.00011,2.90921]
[1780449409227,76.26,66872.55,0.0,0.91236,0.00011,2.94799]
[1780449410241,76.27,66850.48,0.0,0.90985,0.00012,3.0098]
[1780449411241,76.27,66843.07,0.0,0.90899,0.00012,3.03068]
[1780449416276,76.27,66845.81,0.0,0.9093,0.00012,3.02306]
[1780449421314,76.27,66848.22,0.0,0.90958,0.00012,3.0164]
[1780449424332,76.27,66842.1,0.0,0.90887,0.00012,3.0337]
[1780449426347,76.27,66835.53,0.0,0.9081,0.00012,3.05225]
[1780449431383,76.27,66825.6,0.0,0.90693,0.00012,3.0804]
[1780449432390,76.27,66820.02,0.0,0.90627,0.00012,3.09627]
[1780449437426,76.27,66820.9,0.0,0.90638,0.00012,3.09385]
[1780449442461,76.27,66824.75,0.0,0.90683,0.00012,3.08302]
[1780449445482,76.27,66831.44,0.0,0.90761,0.00012,3.06416]
[1780449450538,76.27,66831.11,0.0,0.90758,0.00012,3.06489]
[1780449455574,76.27,66833.31,0.0,0.90811,0.00012,3.0481]
[1780449457587,76.27,66839.38,0.0,0.90882,0.00012,3.03094]
[1780449458594,76.27,66846.86,0.0,0.90969,0.00012,3.00989]
[1780449463632,76.27,66845.63,0.0,0.90954,0.00012,3.01351]
[1780449465131,76.27,66836.2,0.0,0.90844,0.00012,3.04011]
[1780449467657,76.27,66828.65,0.0,0.90756,0.00012,3.0615]
[1780449469683,76.27,66806.46,0.0,0.90492,0.00012,3.12466]
[1780449470687,76.27,66814.23,0.0,0.90585,0.00012,3.10244]
[1780449471695,76.27,66814.21,0.0,0.90585,0.00012,3.10249]
[1780449476724,76.27,66813.6,0.0,0.90578,0.00012,3.10416]
[1780449481760,76.27,66815.1,0.0,0.90596,0.00012,3.09984]
[1780449483774,76.27,66820.55,0.0,0.90661,0.00012,3.08432]
[1780449485271,76.27,66840.14,0.0,0.90891,0.00012,3.02876]
[1780449490834,76.27,66840.22,0.0,0.90892,0.00012,3.0286]
[1780449491837,76.27,66834.86,0.0,0.90829,0.00012,3.04374]
[1780449493851,76.27,66834.61,0.0,0.90826,0.00012,3.04442]
[1780449498890,76.27,66838.37,0.0,0.9087,0.00012,3.03377]
[1780449502916,76.27,66810.03,0.0,0.90535,0.00012,3.11441]
[1780449503924,76.27,66803.59,0.0,0.90457,0.00012,3.13295]
[1780449505415,76.27,66803.66,0.0,0.90458,0.00012,3.13266]
[1780449510973,76.27,66807.29,0.0,0.90503,0.00012,3.12206]
[1780449515486,76.27,66816.79,0.0,0.90644,0.00012,3.08445]
[1780449521048,76.27,66800.44,0.0,0.90448,0.00012,3.13112]
[1780449522054,76.27,66797.03,0.0,0.90407,0.00012,3.14084]
[1780449525559,76.26,66810.2,0.0,0.90566,0.00012,3.10295]
[1780449526084,76.26,66810.44,0.0,0.90569,0.00012,3.10225]
[1780449531120,76.26,66803.92,0.0,0.90492,0.00012,3.12077]
[1780449536160,76.26,66803.9,0.0,0.90492,0.00012,3.1206]
[1780449541192,76.26,66805.61,0.0,0.90514,0.00012,3.11555]
[1780449542200,76.26,66796.3,0.0,0.90401,0.00012,3.14216]
[1780449543204,76.26,66788.97,0.0,0.90312,0.00012,3.16333]
[1780449546227,76.26,66805.3,0.0,0.90509,0.00012,3.11675]
[1780449551261,76.27,66808.11,0.0,0.9054,0.00012,3.10934]
[1780449556298,76.27,66809.75,0.0,0.90559,0.00012,3.10485]
[1780449560329,76.27,66817.66,0.0,0.90653,0.00012,3.08223]
[1780449561337,76.27,66817.69,0.0,0.90653,0.00012,3.08215]
[1780449563351,76.27,66823.49,0.0,0.90722,0.00012,3.06572]
[1780449564357,76.27,66836.61,0.0,0.90876,0.00012,3.02859]
[1780449565364,76.27,66842.85,0.0,0.90948,0.00012,3.01102]
[1780449568388,76.27,66825.9,0.0,0.9075,0.00012,3.059]
[1780449569393,76.27,66808.04,0.0,0.90538,0.00012,3.10977]
[1780449574428,76.27,66808.6,0.0,0.90572,0.00012,3.0976]
[1780449577449,76.27,66798.2,0.0,0.90447,0.00012,3.12738]
[1780449578456,76.27,66788.49,0.0,0.90329,0.00012,3.15528]
[1780449583491,76.28,66788.92,0.0,0.90333,0.00012,3.15431]
[1780449588526,76.27,66791.17,0.0,0.90362,0.00012,3.14756]
[1780449593562,76.27,66790.73,0.0,0.90357,0.00012,3.14854]
[1780449598597,76.27,66787.84,0.0,0.90321,0.00012,3.15716]
[1780449603633,76.28,66786.5,0.0,0.90304,0.00012,3.16127]
[1780449609674,76.28,66787.77,0.0,0.90318,0.00012,3.15796]
[1780449614709,76.29,66788.26,0.0,0.90322,0.00012,3.15683]
[1780449619751,76.29,66788.66,0.0,0.90326,0.00012,3.15596]
[1780449624784,76.29,66779.07,0.0,0.90208,0.00012,3.18378]
[1780449626284,76.29,66770.97,0.0,0.90108,0.00012,3.20714]
[1780449629817,76.29,66778.54,0.0,0.90202,0.00012,3.18526]
[1780449632861,76.29,66791.97,0.0,0.90393,0.00012,3.13611]
[1780449634900,76.29,66786.08,0.0,0.90321,0.00012,3.15301]
[1780449636355,76.29,66777.7,0.0,0.90219,0.00012,3.17717]
[1780449637916,76.29,66777.24,0.0,0.90213,0.00012,3.17858]
[1780449642961,76.29,66788.39,0.0,0.90349,0.00012,3.14648]
[1780449643967,76.29,66788.13,0.0,0.90346,0.00012,3.14715]
[1780449646425,76.29,66795.22,0.0,0.90433,0.00012,3.1266]
[1780449652024,76.29,66794.74,0.0,0.90428,0.00012,3.12775]
[1780449656497,76.28,66803.36,0.0,0.90533,0.00012,3.10289]
[1780449662098,76.28,66803.56,0.0,0.90536,0.00012,3.10225]
[1780449665162,76.28,66821.28,0.0,0.90747,0.00012,3.05174]
[1780449666566,76.28,66824.97,0.0,0.90791,0.00012,3.04123]
[1780449672214,76.28,66833.2,0.0,0.90888,0.00012,3.01791]
[1780449676637,76.28,66840.3,0.0,0.9097,0.00012,2.998]
[1780449680267,76.28,66844.31,0.0,0.91016,0.00012,2.9869]
[1780449681276,76.28,66850.47,0.0,0.91086,0.00011,2.96969]
[1780449683289,76.28,66855.42,0.0,0.91143,0.00011,2.95582]
[1780449685308,76.28,66856.86,0.0,0.91159,0.00011,2.95185]
[1780449690344,76.28,66853.93,0.0,0.91127,0.00011,2.95978]
[1780449691350,76.28,66848.61,0.0,0.91092,0.00011,2.96442]
[1780449692359,76.28,66842.97,0.0,0.91027,0.00012,2.98032]
[1780449695376,76.29,66843.0,0.0,0.91026,0.00012,2.98046]
[1780449700415,76.29,66842.57,0.0,0.9102,0.00012,2.98204]
[1780449705448,76.3,66841.48,0.0,0.91006,0.00012,2.9855]
[1780449710494,76.3,66843.9,0.0,0.91032,0.00012,2.97914]
[1780449712499,76.31,66849.44,0.0,0.91095,0.00011,2.9638]
[1780449717534,76.31,66849.79,0.0,0.91097,0.00011,2.96336]
[1780449723576,76.32,66848.66,0.0,0.91081,0.00011,2.96714]
[1780449728610,76.33,66848.3,0.0,0.91075,0.00011,2.96865]
[1780449730628,76.33,66836.24,0.0,0.90935,0.00012,3.00265]
[1780449735660,76.33,66833.91,0.0,0.90907,0.00012,3.00939]
[1780449740696,76.34,66830.85,0.0,0.90871,0.00012,3.01814]
[1780449745730,76.34,66835.68,0.0,0.90927,0.00012,3.00469]
[1780449750764,76.34,66835.64,0.0,0.90925,0.00012,3.00503]
[1780449755801,76.35,66836.04,0.0,0.90956,0.00012,2.99375]
[1780449757819,76.35,66831.04,0.0,0.90897,0.00012,3.00792]
[1780449758825,76.35,66823.44,0.0,0.90808,0.00012,3.02937]
[1780449763860,76.35,66825.6,0.0,0.90833,0.00012,3.02333]
[1780449768896,76.35,66825.22,0.0,0.90829,0.00012,3.02447]
[1780449773933,76.35,66830.67,0.0,0.90892,0.00012,3.00918]
[1780449778967,76.35,66838.49,0.0,0.90982,0.00012,2.98739]
[1780449784002,76.36,66833.2,0.0,0.9092,0.00012,3.00256]
[1780449786016,76.36,66838.87,0.0,0.90985,0.00012,2.98671]
[1780449787413,76.36,66853.96,0.0,0.91159,0.00011,2.94439]
[1780449788033,76.36,66853.96,0.0,0.91159,0.00011,2.94435]
[1780449789039,76.36,66868.05,0.0,0.91319,0.00011,2.90517]
[1780449794076,76.36,66867.33,0.0,0.9131,0.00011,2.90726]
[1780449799110,76.36,66871.31,0.0,0.91355,0.00011,2.89634]
[1780449800117,76.36,66866.2,0.0,0.91297,0.00011,2.91052]
[1780449805151,76.36,66872.29,0.0,0.91366,0.00011,2.89366]
[1780449808172,76.36,66872.96,0.0,0.91373,0.00011,2.89188]
[1780449811196,76.36,66869.72,0.0,0.91363,0.00011,2.8906]
[1780449814215,76.36,66877.72,0.0,0.91452,0.00011,2.86856]
[1780449816230,76.37,66874.24,0.0,0.91413,0.00011,2.8783]
[1780449817625,76.37,66869.4,0.0,0.91358,0.00011,2.89176]
[1780449823281,76.37,66869.93,0.0,0.91364,0.00011,2.89041]
[1780449827696,76.37,66857.98,0.0,0.91228,0.00011,2.92367]
[1780449828324,76.37,66857.98,0.0,0.91228,0.00011,2.92365]
[1780449833359,76.37,66857.29,0.0,0.91221,0.00011,2.92545]
[1780449838396,76.37,66857.49,0.0,0.91224,0.00011,2.92475]
[1780449843430,76.36,66864.68,0.0,0.91306,0.00011,2.90463]
[1780449845445,76.36,66869.88,0.0,0.91364,0.00011,2.89022]
[1780449847859,76.37,66867.9,0.0,0.91342,0.00011,2.89579]
[1780449850480,76.37,66863.52,0.0,0.91292,0.00011,2.90794]
[1780449853500,76.37,66869.08,0.0,0.91355,0.00011,2.89254]
[1780449857928,76.37,66860.0,0.0,0.91252,0.00011,2.91779]
[1780449863571,76.36,66861.36,0.0,0.91268,0.00011,2.9139]
[1780449868606,76.36,66862.42,0.0,0.9128,0.00011,2.91087]
[1780449873640,76.36,66863.67,0.0,0.91322,0.00011,2.89699]
[1780449878675,76.36,66857.76,0.0,0.91255,0.00011,2.9134]
[1780449882704,76.36,66853.96,0.0,0.91212,0.00011,2.92388]
[1780449887738,76.36,66855.25,0.0,0.91227,0.00011,2.9201]
[1780449892773,76.36,66855.88,0.0,0.91235,0.00011,2.91818]
[1780449897809,76.35,66856.78,0.0,0.91246,0.00011,2.91555]
[1780449902845,76.35,66855.13,0.0,0.91228,0.00011,2.92]
[1780449907879,76.35,66858.18,0.0,0.91263,0.00011,2.91134]
[1780449912914,76.35,66858.27,0.0,0.91265,0.00011,2.91096]
[1780449917951,76.35,66859.21,0.0,0.91276,0.00011,2.90824]
[1780449921978,76.35,66867.05,0.0,0.91364,0.00011,2.88645]
[1780449922989,76.35,66874.07,0.0,0.91443,0.00011,2.86708]
[1780449923991,76.35,66879.93,0.0,0.91508,0.00011,2.85098]
[1780449926002,76.36,66888.48,0.0,0.91599,0.00011,2.82832]
[1780449930041,76.36,66894.09,0.0,0.91662,0.00011,2.81275]
[1780449935078,76.36,66897.81,0.0,0.91729,0.00011,2.79225]
[1780449936076,76.36,66905.76,0.0,0.91815,0.00011,2.77064]
[1780449941112,76.36,66910.69,0.0,0.91868,0.00011,2.75748]
[1780449945141,76.36,66901.28,0.0,0.91765,0.00011,2.78318]
[1780449947154,76.36,66894.75,0.0,0.91694,0.00011,2.80097]
[1780449948564,76.36,66887.9,0.0,0.91619,0.00011,2.81967]
[1780449954203,76.36,66878.76,0.0,0.91519,0.00011,2.84444]
[1780449959237,76.35,66879.01,0.0,0.91524,0.00011,2.84335]
[1780449964275,76.34,66881.35,0.0,0.91551,0.00011,2.83656]
[1780449967296,76.34,66872.35,0.0,0.91452,0.00011,2.8611]
[1780449972334,76.33,66870.37,0.0,0.91432,0.00011,2.86603]
[1780449977368,76.33,66872.56,0.0,0.91458,0.00011,2.85949]
[1780449980389,76.32,66882.27,0.0,0.91568,0.00011,2.83248]
[1780449981396,76.32,66884.95,0.0,0.91597,0.00011,2.82507]
[1780449986431,76.32,66886.03,0.0,0.9161,0.00011,2.82191]
[1780449991467,76.32,66884.78,0.0,0.91624,0.00011,2.81483]
[1780449993481,76.31,66878.29,0.0,0.91552,0.00011,2.83254]
[1780449996502,76.31,66876.18,0.0,0.9153,0.00011,2.83815]
[1780449998932,76.31,66886.17,0.0,0.91641,0.00011,2.81053]
[1780450000530,76.31,66889.94,0.0,0.91682,0.00011,2.80019]
[1780450005575,76.31,66893.43,0.0,0.91721,0.00011,2.79058]
[1780450010610,76.31,66893.55,0.0,0.91722,0.00011,2.79027]
[1780450016648,76.31,66897.12,0.0,0.91761,0.00011,2.78056]
[1780450021685,76.31,66900.71,0.0,0.918,0.00011,2.77089]
[1780450023697,76.31,66908.7,0.0,0.91886,0.00011,2.74926]
[1780450024708,76.31,66911.48,0.0,0.91915,0.00011,2.7418]
[1780450027724,76.31,66918.03,0.0,0.91984,0.00011,2.72435]
[1780450029740,76.31,66922.49,0.0,0.92032,0.00011,2.71218]
[1780450034775,76.31,66925.92,0.0,0.9207,0.00011,2.70266]
[1780450036789,76.31,66934.83,0.0,0.92164,0.0001,2.67866]
[1780450037798,76.31,66936.53,0.0,0.92182,0.0001,2.6741]
[1780450043841,76.31,66935.59,0.0,0.92172,0.0001,2.67652]
[1780450046859,76.3,66944.65,0.0,0.92267,0.0001,2.65231]
[1780450047865,76.31,66944.78,0.0,0.92268,0.0001,2.65198]
[1780450052901,76.31,66944.92,0.0,0.92295,0.0001,2.64163]
[1780450057937,76.31,66950.52,0.0,0.92352,0.0001,2.62704]
[1780450059950,76.31,66955.54,0.0,0.92403,0.0001,2.61393]
[1780450064985,76.32,66956.55,0.0,0.92411,0.0001,2.6117]
[1780450070025,76.33,66957.54,0.0,0.9242,0.0001,2.60955]
[1780450072037,76.33,66949.65,0.0,0.92339,0.0001,2.63045]
[1780450074050,76.32,66943.22,0.0,0.92273,0.0001,2.64739]
[1780450077074,76.32,66934.78,0.0,0.92186,0.0001,2.66965]
[1780450082112,76.31,66935.81,0.0,0.92199,0.0001,2.66627]
[1780450083119,76.31,66946.51,0.0,0.9231,0.0001,2.63777]
[1780450084129,76.31,66949.94,0.0,0.92346,0.0001,2.62844]
[1780450089161,76.3,66953.33,0.0,0.92383,0.0001,2.61897]
[1780450092182,76.3,66946.24,0.0,0.92311,0.0001,2.63747]
[1780450096214,76.29,66940.93,0.0,0.92258,0.0001,2.65106]
[1780450099648,76.28,66946.16,0.0,0.92314,0.0001,2.63675]
[1780450105274,76.27,66947.2,0.0,0.92327,0.0001,2.63329]
[1780450108294,76.27,66954.81,0.0,0.92407,0.0001,2.61282]
[1780450113330,76.26,66955.83,0.0,0.92445,0.0001,2.59965]
[1780450118366,76.26,66959.49,0.0,0.92483,0.0001,2.58971]
[1780450123399,76.26,66963.86,0.0,0.92528,0.0001,2.57798]
[1780450128443,76.25,66957.04,0.0,0.9246,0.0001,2.59576]
[1780450129858,76.25,66950.89,0.0,0.92397,0.0001,2.61195]
[1780450130463,76.25,66950.89,0.0,0.92397,0.0001,2.61187]
[1780450135497,76.25,66949.76,0.0,0.92387,0.0001,2.61438]
[1780450138518,76.24,66956.91,0.0,0.92462,0.0001,2.59522]
[1780450139930,76.24,66957.83,0.0,0.92471,0.0001,2.59273]
[1780450143553,76.24,66951.11,0.0,0.92403,0.0001,2.61025]
[1780450148589,76.23,66954.92,0.0,0.92444,0.0001,2.59978]
[1780450153622,76.23,66947.36,0.0,0.92368,0.0001,2.61944]
[1780450158659,76.22,66944.84,0.0,0.92344,0.0001,2.62563]
[1780450162687,76.21,66947.45,0.0,0.92372,0.0001,2.61826]
[1780450163693,76.21,66950.71,0.0,0.92406,0.0001,2.60952]
[1780450166715,76.21,66958.69,0.0,0.92489,0.0001,2.58819]
[1780450168729,76.21,66960.52,0.0,0.92508,0.0001,2.58326]
[1780450173766,76.2,66961.35,0.0,0.92542,0.0001,2.57083]
[1780450178799,76.2,66965.81,0.0,0.92588,0.0001,2.55899]
[1780450183834,76.2,66961.92,0.0,0.92549,0.0001,2.56911]
[1780450188869,76.2,66961.34,0.0,0.92544,0.0001,2.57049]
[1780450192897,76.2,66955.67,0.0,0.92487,0.0001,2.5853]
[1780450197935,76.19,66947.09,0.0,0.924,0.0001,2.60769]
[1780450198940,76.19,66943.3,0.0,0.92361,0.0001,2.61766]
[1780450204088,76.18,66947.59,0.0,0.92407,0.0001,2.60582]
[1780450206086,76.18,66939.5,0.0,0.92324,0.0001,2.62712]
[1780450207092,76.18,66934.68,0.0,0.92274,0.0001,2.63994]
[1780450209105,76.18,66934.58,0.0,0.92273,0.0001,2.64014]
[1780450213135,76.18,66943.49,0.0,0.92366,0.0001,2.61633]
[1780450218170,76.18,66941.31,0.0,0.92344,0.0001,2.62208]
[1780450220186,76.18,66948.11,0.0,0.92414,0.0001,2.60405]
[1780450222200,76.18,66951.19,0.0,0.92445,0.0001,2.59597]
[1780450227233,76.18,66955.59,0.0,0.92491,0.0001,2.58408]
[1780450232267,76.17,66955.85,0.0,0.9252,0.0001,2.57311]
[1780450236298,76.17,66960.77,0.0,0.92571,0.0001,2.56003]
[1780450241333,76.17,66965.46,0.0,0.92618,0.0001,2.54772]
[1780450242343,76.17,66970.8,0.0,0.92672,0.0001,2.53379]
[1780450247374,76.17,66964.21,0.0,0.92605,0.0001,2.55118]
[1780450252409,76.17,66968.03,0.0,0.92643,0.0001,2.54126]
[1780450257455,76.18,66968.12,0.0,0.92644,0.0001,2.54114]
[1780450259458,76.18,66961.93,0.0,0.92581,0.0001,2.55738]
[1780450264493,76.18,66960.05,0.0,0.92562,0.0001,2.56227]
[1780450269531,76.17,66960.13,0.0,0.92563,0.0001,2.56201]
[1780450270871,76.18,66967.74,0.0,0.9264,0.0001,2.54206]
[1780450276577,76.18,66967.09,0.0,0.92633,0.0001,2.54389]
[1780450281613,76.18,66969.83,0.0,0.9266,0.0001,2.53682]
[1780450286647,76.18,66965.07,0.0,0.92612,0.0001,2.54938]
[1780450291690,76.18,66963.58,0.0,0.92623,0.0001,2.54325]
[1780450293701,76.18,66954.6,0.0,0.92532,0.0001,2.56685]
[1780450294707,76.18,66951.62,0.0,0.92501,0.0001,2.57468]
[1780450299744,76.18,66953.71,0.0,0.92523,0.0001,2.56903]
[1780450302764,76.18,66958.8,0.0,0.92575,0.0001,2.55561]
[1780450307799,76.18,66956.91,0.0,0.92556,0.0001,2.56055]
[1780450312834,76.18,66958.64,0.0,0.92574,0.0001,2.55596]
[1780450317870,76.18,66960.37,0.0,0.92591,0.0001,2.5514]
[1780450322905,76.18,66961.29,0.0,0.926,0.0001,2.549]
[1780450329953,76.18,66962.14,0.0,0.92609,0.0001,2.54681]
[1780450334988,76.17,66965.15,0.0,0.92642,0.0001,2.53829]
[1780450340027,76.16,66967.2,0.0,0.92665,0.0001,2.53216]
[1780450341365,76.15,66953.07,0.0,0.92523,0.0001,2.56896]
[1780450343048,76.15,66941.48,0.0,0.92404,0.0001,2.59956]
[1780450344054,76.15,66933.46,0.0,0.92322,0.0001,2.6208]
[1780450345061,76.15,66929.1,0.0,0.92276,0.0001,2.63231]
[1780450350097,76.14,66930.74,0.0,0.92296,0.0001,2.6274]
[1780450355133,76.13,66933.95,0.0,0.92357,0.0001,2.60819]
[1780450357154,76.13,66918.93,0.0,0.92201,0.00011,2.64807]
[1780450358181,76.13,66913.45,0.0,0.92143,0.00011,2.66262]
[1780450359181,76.13,66913.45,0.0,0.92144,0.00011,2.66244]
[1780450361506,76.12,66921.81,0.0,0.92234,0.00011,2.63959]
[1780450363211,76.12,66916.81,0.0,0.92182,0.00011,2.65284]
[1780450365225,76.11,66915.38,0.0,0.92168,0.00011,2.65636]
[1780450370263,76.1,66914.56,0.0,0.92162,0.00011,2.65778]
[1780450375297,76.09,66917.36,0.0,0.92196,0.00011,2.64929]
[1780450380334,76.08,66913.64,0.0,0.92159,0.00011,2.65866]
[1780450385369,76.07,66916.18,0.0,0.92189,0.00011,2.65088]
[1780450390405,76.06,66916.88,0.0,0.92199,0.00011,2.64841]
[1780450395439,76.04,66920.33,0.0,0.92239,0.00011,2.6383]
[1780450400474,76.03,66925.85,0.0,0.92299,0.0001,2.62287]
[1780450401482,76.03,66932.7,0.0,0.92371,0.0001,2.60454]
[1780450402488,76.03,66939.82,0.0,0.92445,0.0001,2.58558]
[1780450405509,76.03,66948.05,0.0,0.9253,0.0001,2.56368]
[1780450410544,76.03,66946.37,0.0,0.92513,0.0001,2.56801]
[1780450412559,76.03,66941.56,0.0,0.9249,0.0001,2.57052]
[1780450417596,76.03,66945.61,0.0,0.92532,0.0001,2.55967]
[1780450418601,76.02,66936.15,0.0,0.92435,0.0001,2.58463]
[1780450419608,76.02,66927.27,0.0,0.92343,0.0001,2.60813]
[1780450420614,76.02,66920.61,0.0,0.92274,0.00011,2.62579]
[1780450425649,76.01,66912.89,0.0,0.92195,0.00011,2.64584]
[1780450426658,76.01,66906.04,0.0,0.92123,0.00011,2.66407]
[1780450432012,76.0,66903.17,0.0,0.92096,0.00011,2.67092]
[1780450434715,75.99,66882.42,0.0,0.91873,0.00011,2.72679]
[1780450435737,75.99,66852.44,0.0,0.91542,0.00011,2.80879]
[1780450436746,75.93,66843.75,0.0,0.91459,0.00011,2.82902]
[1780450437749,75.9,66843.76,0.0,0.91469,0.00011,2.82651]
[1780450439762,75.89,66838.3,0.0,0.91407,0.00011,2.84153]
[1780450444795,75.89,66834.11,0.0,0.91361,0.00011,2.85276]
[1780450445802,75.89,66819.12,0.0,0.91189,0.00012,2.89457]
[1780450446817,75.88,66802.72,0.0,0.90998,0.00012,2.94036]
[1780450448824,75.87,66795.72,0.0,0.90917,0.00012,2.95967]
[1780450452168,75.87,66791.86,0.0,0.90873,0.00012,2.97011]
[1780450453861,75.86,66801.3,0.0,0.90986,0.00012,2.94311]
[1780450454868,75.86,66807.64,0.0,0.91061,0.00012,2.92513]
[1780450455875,75.86,66807.51,0.0,0.9106,0.00012,2.92545]
[1780450460918,75.85,66813.61,0.0,0.91134,0.00012,2.90758]
[1780450462246,75.85,66820.91,0.0,0.9122,0.00012,2.88691]
[1780450463938,75.84,66816.38,0.0,0.91169,0.00012,2.89933]
[1780450464944,75.84,66810.63,0.0,0.91102,0.00012,2.91535]
[1780450466959,75.84,66812.06,0.0,0.9112,0.00012,2.91097]
[1780450472315,75.82,66812.74,0.0,0.91159,0.00012,2.8977]
[1780450477031,75.8,66818.7,0.0,0.91235,0.00012,2.87933]
[1780450481066,75.78,66821.28,0.0,0.9127,0.00012,2.87093]
[1780450483075,75.78,66821.64,0.0,0.91276,0.00012,2.86955]
[1780450485089,75.77,66815.57,0.0,0.91206,0.00012,2.88635]
[1780450489117,75.77,66809.36,0.0,0.91136,0.00012,2.90331]
[1780450491132,75.76,66806.27,0.0,0.91101,0.00012,2.91171]
[1780450496167,75.75,66798.57,0.0,0.91013,0.00012,2.93269]
[1780450497182,75.75,66794.42,0.0,0.90964,0.00012,2.94425]
[1780450498181,75.75,66800.66,0.0,0.91039,0.00012,2.92654]
[1780450499187,75.75,66812.92,0.0,0.91183,0.00012,2.89194]
[1780450500197,75.75,66813.51,0.0,0.9119,0.00012,2.8903]
[1780450502539,75.74,66819.39,0.0,0.91259,0.00012,2.87351]
[1780450504230,75.74,66823.42,0.0,0.91308,0.00012,2.86163]
[1780450507250,75.72,66828.81,0.0,0.91374,0.00011,2.84579]
[1780450512608,75.71,66829.89,0.0,0.91391,0.00011,2.84156]
[1780450515306,75.7,66835.51,0.0,0.91458,0.00011,2.82521]
[1780450516317,75.69,66827.44,0.0,0.91366,0.00011,2.8475]
[1780450517320,75.69,66826.58,0.0,0.91357,0.00012,2.84967]
[1780450518329,75.69,66832.31,0.0,0.91424,0.00011,2.83343]
[1780450519337,75.68,66832.31,0.0,0.91425,0.00011,2.83321]
[1780450522359,75.68,66827.03,0.0,0.91366,0.00012,2.84765]
[1780450523365,75.68,66816.67,0.0,0.91246,0.00012,2.87662]
[1780450525381,75.68,66810.68,0.0,0.91177,0.00012,2.8933]
[1780450526389,75.67,66809.05,0.0,0.91158,0.00012,2.89777]
[1780450531426,75.66,66807.77,0.0,0.91174,0.00012,2.89018]
[1780450535450,75.66,66800.38,0.0,0.91089,0.00012,2.91053]
[1780450536456,75.66,66793.09,0.0,0.91003,0.00012,2.931]
[1780450537464,75.65,66790.05,0.0,0.90968,0.00012,2.93944]
[1780450538472,75.65,66784.31,0.0,0.909,0.00012,2.95555]
[1780450539479,75.65,66785.09,0.0,0.9091,0.00012,2.95327]
[1780450541492,75.65,66779.02,0.0,0.90837,0.00012,2.97041]
[1780450543506,75.64,66775.61,0.0,0.90797,0.00012,2.97995]
[1780450546527,75.64,66769.64,0.0,0.90726,0.00012,2.99668]
[1780450551565,75.63,66772.91,0.0,0.90768,0.00012,2.98671]
[1780450556597,75.62,66767.2,0.0,0.90701,0.00012,3.00244]
[1780450561696,75.61,66757.12,0.0,0.90582,0.00012,3.03047]
[1780450562676,75.61,66757.22,0.0,0.90584,0.00012,3.03]
[1780450563700,75.61,66747.93,0.0,0.90469,0.00012,3.05677]
[1780450564708,75.61,66733.31,0.0,0.90286,0.00013,3.09913]
[1780450565713,75.61,66733.31,0.0,0.90286,0.00013,3.09912]
[1780450566735,75.61,66725.14,0.0,0.90183,0.00013,3.12284]
[1780450567730,75.6,66722.52,0.0,0.90149,0.00013,3.13041]
[1780450568737,75.6,66711.61,0.0,0.9001,0.00013,3.1622]
[1780450570751,75.6,66707.76,0.0,0.89961,0.00013,3.17326]
[1780450571756,75.6,66713.96,0.0,0.90042,0.00013,3.15497]
[1780450572764,75.6,66714.54,0.0,0.9005,0.00013,3.15316]
[1780450575783,75.59,66704.13,0.0,0.89917,0.00013,3.1833]
[1780450576794,75.59,66696.37,0.0,0.89817,0.00013,3.20595]
[1780450577798,75.59,66694.57,0.0,0.89794,0.00013,3.21106]
[1780450579844,75.58,66689.42,0.0,0.89728,0.00013,3.22605]
[1780450580891,75.58,66684.0,0.0,0.89658,0.00013,3.24165]
[1780450581880,75.58,66674.89,0.0,0.89537,0.00013,3.26861]
[1780450582897,75.57,66674.7,0.0,0.89537,0.00013,3.2687]
[1780450583880,75.56,66673.11,0.0,0.89518,0.00013,3.27287]
[1780450586900,75.56,66678.36,0.0,0.8959,0.00013,3.2569]
[1780450587907,75.55,66687.1,0.0,0.89706,0.00013,3.2308]
[1780450588913,75.55,66695.06,0.0,0.89812,0.00013,3.20711]
[1780450589923,75.55,66704.36,0.0,0.89933,0.00013,3.17958]
[1780450590930,75.54,66705.41,0.0,0.89948,0.00013,3.17636]
[1780450593192,75.54,66677.97,0.0,0.89618,0.00013,3.24614]
[1780450593977,75.54,66677.97,0.0,0.89619,0.00013,3.24597]
[1780450594984,75.53,66669.03,0.0,0.89501,0.00013,3.27223]
[1780450595991,75.53,66665.01,0.0,0.89448,0.00013,3.28405]
[1780450598006,75.53,66671.01,0.0,0.89529,0.00013,3.26609]
[1780450603261,75.52,66672.43,0.0,0.8955,0.00013,3.26124]
[1780450609082,75.51,66667.9,0.0,0.89492,0.00013,3.27417]
[1780450610090,75.51,66658.09,0.0,0.89361,0.00014,3.30328]
[1780450611096,75.51,66651.93,0.0,0.89277,0.00014,3.32163]
[1780450612103,75.51,66649.65,0.0,0.89246,0.00014,3.32839]
[1780450613335,75.51,66644.29,0.0,0.89174,0.00014,3.34435]
[1780450616131,75.51,66640.45,0.0,0.89122,0.00014,3.35561]
[1780450621181,75.5,66641.95,0.0,0.89145,0.00014,3.35066]
[1780450622188,75.5,66635.54,0.0,0.89057,0.00014,3.36966]
[1780450625203,75.49,66629.92,0.0,0.88981,0.00014,3.38627]
[1780450627219,75.49,66621.85,0.0,0.8887,0.00014,3.41028]
[1780450628225,75.49,66614.59,0.0,0.88769,0.00014,3.432]
[1780450629230,75.48,66617.45,0.0,0.8881,0.00014,3.42317]
[1780450633484,75.47,66622.22,0.0,0.88881,0.00014,3.40788]
[1780450636288,75.46,66610.16,0.0,0.88713,0.00014,3.44392]
[1780450637295,75.46,66605.37,0.0,0.88646,0.00014,3.45819]
[1780450642331,75.44,66597.33,0.0,0.88537,0.00014,3.48155]
[1780450643558,75.38,66594.56,0.0,0.88517,0.00014,3.4857]
[1780450649379,75.35,66595.02,0.0,0.88532,0.00014,3.48245]
[1780450654417,75.35,66595.23,0.0,0.88566,0.00014,3.47051]
[1780450656428,75.35,66601.02,0.0,0.88649,0.00014,3.45288]
[1780450660465,75.34,66586.17,0.0,0.88437,0.00014,3.49792]
[1780450661466,75.34,66572.59,0.0,0.8824,0.00015,3.53923]
[1780450665496,75.34,66563.93,0.0,0.88116,0.00015,3.5653]
[1780450666504,75.33,66561.45,0.0,0.8808,0.00015,3.57276]
[1780450670532,75.33,66568.19,0.0,0.88181,0.00015,3.55155]
[1780450673780,75.32,66572.26,0.0,0.88242,0.00015,3.53878]
[1780450679595,75.31,66573.19,0.0,0.88259,0.00015,3.53532]
[1780450683853,75.31,66584.89,0.0,0.8843,0.00014,3.49925]
[1780450685640,75.3,66581.59,0.0,0.88383,0.00014,3.50919]
[1780450689667,75.3,66577.75,0.0,0.88328,0.00015,3.52075]
[1780450693924,75.3,66570.99,0.0,0.88231,0.00015,3.54124]
[1780450694704,75.3,66571.04,0.0,0.88232,0.00015,3.54103]
[1780450695709,75.3,66564.45,0.0,0.88135,0.00015,3.56111]
[1780450696716,75.28,66577.47,0.0,0.88332,0.00015,3.52003]
[1780450697727,75.28,66585.16,0.0,0.88443,0.00014,3.49651]
[1780450698734,75.28,66580.15,0.0,0.88371,0.00014,3.51174]
[1780450703996,75.27,66573.95,0.0,0.88282,0.00015,3.53038]
[1780450705779,75.27,66568.47,0.0,0.88203,0.00015,3.547]
[1780450706785,75.27,66562.14,0.0,0.88111,0.00015,3.56627]
[1780450707792,75.25,66560.12,0.0,0.88087,0.00015,3.57111]
[1780450712827,75.14,66562.74,0.0,0.88188,0.00015,3.54516]
[1780450715859,75.14,66574.59,0.0,0.88363,0.00015,3.50855]
[1780450716861,75.14,66583.58,0.0,0.88493,0.00014,3.48105]
[1780450717862,75.13,66577.62,0.0,0.88407,0.00014,3.49922]
[1780450718871,75.13,66574.42,0.0,0.88361,0.00015,3.50896]
[1780450723904,75.13,66570.65,0.0,0.88307,0.00015,3.5202]
[1780450727932,75.13,66565.44,0.0,0.88233,0.00015,3.53586]
[1780450732967,75.12,66564.21,0.0,0.88216,0.00015,3.53926]
[1780450738007,75.11,66565.57,0.0,0.88238,0.00015,3.5347]
[1780450743048,75.11,66564.97,0.0,0.88231,0.00015,3.53609]
[1780450746069,75.1,66558.35,0.0,0.88136,0.00015,3.5561]
[1780450748082,75.1,66553.36,0.0,0.88063,0.00015,3.57122]
[1780450753118,75.09,66551.9,0.0,0.88043,0.00015,3.57525]
[1780450755131,75.09,66549.26,0.0,0.88005,0.00015,3.58316]
[1780450760172,75.08,66542.75,0.0,0.87911,0.00015,3.60263]
[1780450765202,75.07,66538.33,0.0,0.87848,0.00015,3.61554]
[1780450767215,75.02,66533.17,0.0,0.87784,0.00015,3.62858]
[1780450772254,74.92,66536.47,0.0,0.87896,0.00015,3.60063]
[1780450774494,74.91,66541.55,0.0,0.87974,0.00015,3.58455]
[1780450777289,74.91,66544.66,0.0,0.88022,0.00015,3.57475]
[1780450782350,74.9,66559.6,0.0,0.88245,0.00015,3.52829]
[1780450783359,74.89,66573.37,0.0,0.8845,0.00015,3.48522]
[1780450784573,74.89,66553.28,0.0,0.88156,0.00015,3.54681]
[1780450786381,74.89,66553.66,0.0,0.88162,0.00015,3.54554]
[1780450788391,74.89,66546.24,0.0,0.88053,0.00015,3.56818]
[1780450790405,74.88,66543.89,0.0,0.88019,0.00015,3.57528]
[1780450795440,74.88,66546.85,0.0,0.88065,0.00015,3.56577]
[1780450800478,74.87,66546.43,0.0,0.8806,0.00015,3.56671]
[1780450805511,74.87,66545.19,0.0,0.88043,0.00015,3.5702]
[1780450810548,74.86,66548.33,0.0,0.88093,0.00015,3.55995]
[1780450815581,74.85,66550.1,0.0,0.88122,0.00015,3.55393]
[1780450819616,74.84,66539.2,0.0,0.87961,0.00015,3.58713]
[1780450820615,74.84,66533.8,0.0,0.8788,0.00015,3.60382]
[1780450825650,74.83,66533.57,0.0,0.8788,0.00015,3.60385]
[1780450830685,74.82,66534.63,0.0,0.87898,0.00015,3.60003]
[1780450834927,74.82,66540.15,0.0,0.88013,0.00015,3.57149]
[1780450840761,74.81,66535.89,0.0,0.87952,0.00015,3.58424]
[1780450843780,74.81,66525.76,0.0,0.878,0.00015,3.61531]
[1780450844997,74.81,66517.86,0.0,0.87681,0.00015,3.63967]
[1780450845795,74.8,66518.09,0.0,0.87685,0.00015,3.6388]
[1780450850836,74.79,66508.17,0.0,0.87537,0.00015,3.6688]
[1780450855866,74.78,66507.97,0.0,0.87537,0.00015,3.66871]
[1780450860903,74.76,66508.08,0.0,0.87544,0.00015,3.66739]
[1780450862917,74.76,66530.66,0.0,0.87889,0.00015,3.59713]
[1780450863926,74.76,66538.19,0.0,0.88004,0.00015,3.57346]
[1780450865163,74.75,66543.67,0.0,0.88086,0.00015,3.55642]
[1780450868957,74.75,66538.34,0.0,0.88008,0.00015,3.57249]
[1780450870971,74.74,66531.98,0.0,0.87914,0.00015,3.59191]
[1780450873997,74.74,66539.78,0.0,0.88033,0.00015,3.5674]
[1780450877019,74.73,66550.32,0.0,0.88191,0.00015,3.53459]
[1780450878026,74.73,66556.16,0.0,0.88278,0.00015,3.51654]
[1780450879040,74.73,66558.81,0.0,0.88317,0.00015,3.50836]
[1780450880041,74.73,66567.31,0.0,0.88441,0.00015,3.48223]
[1780450881056,74.73,66569.43,0.0,0.88472,0.00015,3.47574]
[1780450882053,74.73,66577.2,0.0,0.88585,0.00014,3.45196]
[1780450883061,74.73,66577.46,0.0,0.88589,0.00014,3.45109]
[1780450884066,74.73,66569.84,0.0,0.88478,0.00015,3.4745]
[1780450885304,74.73,66565.16,0.0,0.8841,0.00015,3.48889]
[1780450891116,74.73,66562.66,0.0,0.88403,0.00015,3.48554]
[1780450896151,74.73,66561.01,0.0,0.88379,0.00015,3.4906]
[1780450901187,74.73,66560.17,0.0,0.88367,0.00015,3.49318]
[1780450903201,74.73,66553.51,0.0,0.88269,0.00015,3.51364]
[1780450905215,74.73,66546.46,0.0,0.88165,0.00015,3.5353]
[1780450906221,74.73,66542.43,0.0,0.88105,0.00015,3.54767]
[1780450908235,74.73,66529.93,0.0,0.87918,0.00015,3.58619]
[1780450909242,74.73,66520.93,0.0,0.87782,0.00015,3.61413]
[1780450910249,74.73,66519.47,0.0,0.87759,0.00015,3.61867]
[1780450915285,74.73,66516.77,0.0,0.87719,0.00015,3.62692]
[1780450920321,74.73,66516.8,0.0,0.8772,0.00015,3.62669]
[1780450925355,74.73,66513.25,0.0,0.87666,0.00015,3.63766]
[1780450930390,74.72,66513.68,0.0,0.87673,0.00015,3.63619]
[1780450935426,74.71,66512.62,0.0,0.8766,0.00015,3.63887]
[1780450940465,74.71,66511.28,0.0,0.87642,0.00015,3.64258]
[1780450945501,74.7,66507.17,0.0,0.87579,0.00015,3.65523]
[1780450949527,74.7,66501.04,0.0,0.87485,0.00015,3.67416]
[1780450954561,74.7,66499.0,0.0,0.87486,0.00015,3.66903]
[1780450959603,74.69,66499.18,0.0,0.8749,0.00015,3.66817]
[1780450964635,74.69,66500.08,0.0,0.87506,0.00015,3.6651]
[1780450969670,74.68,66499.12,0.0,0.87492,0.00015,3.66781]
[1780450973698,74.65,66487.7,0.0,0.87324,0.00016,3.70152]
[1780450974706,74.64,66486.86,0.0,0.87316,0.00016,3.70313]
[1780450978735,74.63,66492.09,0.0,0.87401,0.00016,3.68614]
[1780450983771,74.62,66490.66,0.0,0.87381,0.00016,3.69005]
[1780450987801,74.62,66482.15,0.0,0.87249,0.00016,3.71645]
[1780450989812,74.61,66478.86,0.0,0.87197,0.00016,3.72666]
[1780450994849,74.61,66477.04,0.0,0.87169,0.00016,3.73226]
[1780450998878,74.61,66470.68,0.0,0.87069,0.00016,3.75209]
[1780451000892,74.61,66467.5,0.0,0.87019,0.00016,3.76199]
[1780451006174,74.6,66469.58,0.0,0.87054,0.00016,3.7551]
[1780451008966,74.6,66464.16,0.0,0.86968,0.00016,3.77199]
[1780451011975,74.59,66470.49,0.0,0.87104,0.00016,3.74015]
[1780451012980,74.59,66461.47,0.0,0.8696,0.00016,3.7684]
[1780451013990,74.59,66459.41,0.0,0.86928,0.00016,3.7748]
[1780451019025,74.57,66455.39,0.0,0.86869,0.00016,3.78621]
[1780451021037,74.54,66448.33,0.0,0.86765,0.00016,3.80646]
[1780451023057,74.53,66445.41,0.0,0.86719,0.00016,3.8154]
[1780451028090,74.53,66439.33,0.0,0.86623,0.00016,3.83403]
[1780451029112,74.52,66423.23,0.0,0.8636,0.00017,3.8847]
[1780451030104,74.51,66399.85,0.0,0.85975,0.00017,3.95768]
[1780451031110,74.51,66392.02,0.0,0.85843,0.00017,3.9824]
[1780451032117,74.5,66391.81,0.0,0.8584,0.00017,3.98293]
[1780451036403,74.49,66412.78,0.0,0.86196,0.00017,3.91597]
[1780451037152,74.49,66412.2,0.0,0.86186,0.00017,3.91774]
[1780451039168,74.49,66405.24,0.0,0.8607,0.00017,3.93968]
[1780451040215,74.49,66399.41,0.0,0.85973,0.00017,3.95807]
[1780451042201,74.49,66408.8,0.0,0.86131,0.00017,3.92823]
[1780451043210,74.49,66410.25,0.0,0.86156,0.00017,3.92348]
[1780451044227,74.49,66401.32,0.0,0.86007,0.00017,3.95171]
[1780451045227,74.48,66404.64,0.0,0.86063,0.00017,3.94111]
[1780451046474,74.48,66414.26,0.0,0.86224,0.00017,3.91055]
[1780451052277,74.48,66416.85,0.0,0.86268,0.00017,3.90222]
[1780451053284,74.48,66422.95,0.0,0.86369,0.00017,3.88291]
[1780451056548,74.48,66414.57,0.0,0.8623,0.00017,3.90936]
[1780451057311,74.48,66414.07,0.0,0.86222,0.00017,3.91089]
[1780451058319,74.48,66407.04,0.0,0.86105,0.00017,3.93314]
[1780451059328,74.47,66397.23,0.0,0.85941,0.00017,3.96403]
[1780451061338,74.47,66388.15,0.0,0.85788,0.00017,3.99262]
[1780451062356,74.47,66388.15,0.0,0.85789,0.00017,3.99249]
[1780451063356,74.47,66381.51,0.0,0.85676,0.00017,4.01342]
[1780451065367,74.44,66374.02,0.0,0.85557,0.00017,4.03547]
[1780451070403,74.36,66372.15,0.0,0.8555,0.00017,4.03673]
[1780451073426,74.35,66378.61,0.0,0.85694,0.00017,4.00464]
[1780451076444,74.35,66372.68,0.0,0.85593,0.00017,4.02332]
[1780451081479,74.33,66375.41,0.0,0.85647,0.00017,4.01332]
[1780451085508,74.33,66388.07,0.0,0.85865,0.00017,3.97278]
[1780451086514,74.32,66397.05,0.0,0.86017,0.00017,3.9442]
[1780451091550,74.32,66405.27,0.0,0.86156,0.00017,3.91787]
[1780451092565,74.32,66413.38,0.0,0.86292,0.00017,3.89218]
[1780451097612,74.32,66412.41,0.0,0.86275,0.00017,3.89538]
[1780451102647,74.33,66422.55,0.0,0.86442,0.00017,3.8634]
[1780451109698,74.32,66435.5,0.0,0.86656,0.00016,3.82228]
[1780451113726,74.32,66440.95,0.0,0.86745,0.00016,3.80491]
[1780451117001,74.32,66431.46,0.0,0.86591,0.00016,3.83474]
[1780451119778,74.31,66426.5,0.0,0.86511,0.00016,3.8502]
[1780451121788,74.31,66414.86,0.0,0.86319,0.00017,3.88688]
[1780451127080,74.31,66425.1,0.0,0.8649,0.00016,3.8543]
[1780451127832,74.31,66432.44,0.0,0.86611,0.00016,3.83099]
[1780451128836,74.31,66432.44,0.0,0.86611,0.00016,3.83092]
[1780451130859,74.3,66438.99,0.0,0.86718,0.00016,3.81013]
[1780451132872,74.3,66450.42,0.0,0.86935,0.00016,3.76277]
[1780451137921,74.3,66449.88,0.0,0.86927,0.00016,3.76441]
[1780451138926,74.3,66433.33,0.0,0.86658,0.00016,3.8166]
[1780451139932,74.3,66427.61,0.0,0.86565,0.00016,3.83461]
[1780451143966,74.3,66433.84,0.0,0.86668,0.00016,3.81464]
[1780451147228,74.29,66439.15,0.0,0.86756,0.00016,3.79767]
[1780451147990,74.29,66447.15,0.0,0.86886,0.00016,3.77238]
[1780451148997,74.29,66447.32,0.0,0.86888,0.00016,3.77184]
[1780451154035,74.29,66444.1,0.0,0.86836,0.00016,3.78199]
[1780451156058,74.29,66431.79,0.0,0.86636,0.00016,3.82081]
[1780451157302,74.29,66422.07,0.0,0.86477,0.00017,3.85146]
[1780451159081,74.29,66415.36,0.0,0.86366,0.00017,3.87266]
[1780451164114,74.29,66422.13,0.0,0.86478,0.00017,3.85134]
[1780451169148,74.29,66422.37,0.0,0.86483,0.00017,3.85038]
[1780451172168,74.28,66427.41,0.0,0.86567,0.00016,3.83417]
[1780451176199,74.28,66435.13,0.0,0.86695,0.00016,3.80948]
[1780451177442,74.28,66423.51,0.0,0.86504,0.00016,3.8462]
[1780451179225,74.28,66417.62,0.0,0.86408,0.00017,3.8647]
[1780451184256,74.27,66425.21,0.0,0.86536,0.00016,3.84015]
[1780451185262,74.27,66436.12,0.0,0.86715,0.00016,3.80556]
[1780451186270,74.27,66443.05,0.0,0.86828,0.00016,3.78363]
[1780451187517,74.27,66443.94,0.0,0.86842,0.00016,3.78081]
[1780451190301,74.27,66437.25,0.0,0.86734,0.00016,3.80192]
[1780451193317,74.26,66431.67,0.0,0.86674,0.00016,3.8082]
[1780451194324,74.26,66427.1,0.0,0.866,0.00016,3.82262]
[1780451196338,74.26,66425.44,0.0,0.86573,0.00016,3.82775]
[1780451201376,74.26,66422.44,0.0,0.86525,0.00017,3.83688]
[1780451206410,74.25,66424.85,0.0,0.86567,0.00016,3.82888]
[1780451209433,74.25,66430.63,0.0,0.86663,0.00016,3.81039]
[1780451211446,74.25,66437.43,0.0,0.86774,0.00016,3.78882]
[1780451216480,74.24,66441.28,0.0,0.86837,0.00016,3.7766]
[1780451221516,74.25,66446.01,0.0,0.86914,0.00016,3.76169]
[1780451222531,74.25,66437.93,0.0,0.86783,0.00016,3.78722]
[1780451223536,74.25,66435.96,0.0,0.86751,0.00016,3.79343]
[1780451227804,74.24,66444.29,0.0,0.86886,0.00016,3.76702]
[1780451230584,74.24,66447.61,0.0,0.8694,0.00016,3.75656]
[1780451233607,74.24,66441.78,0.0,0.86845,0.00016,3.77503]
[1780451235625,74.24,66440.0,0.0,0.86817,0.00016,3.78063]
[1780451237640,74.24,66431.71,0.0,0.86682,0.00016,3.80679]
[1780451239652,74.24,66439.29,0.0,0.86806,0.00016,3.78274]
[1780451241666,74.24,66421.5,0.0,0.86514,0.00017,3.839]
[1780451242675,74.24,66406.92,0.0,0.86272,0.00017,3.8852]
[1780451243681,74.24,66405.32,0.0,0.86246,0.00017,3.89018]
[1780451245695,74.24,66416.53,0.0,0.86433,0.00017,3.85453]
[1780451246701,74.24,66416.53,0.0,0.86433,0.00017,3.85446]
[1780451249722,74.23,66422.42,0.0,0.86532,0.00017,3.8355]
[1780451251739,74.23,66426.37,0.0,0.8663,0.00016,3.81153]
[1780451254760,74.23,66431.75,0.0,0.86719,0.00016,3.79434]
[1780451256788,74.23,66436.26,0.0,0.86793,0.00016,3.78004]
[1780451258791,74.23,66444.89,0.0,0.86933,0.00016,3.75277]
[1780451260805,74.23,66445.88,0.0,0.86949,0.00016,3.7497]
[1780451265841,74.23,66446.86,0.0,0.86964,0.00016,3.74676]
[1780451270876,74.23,66449.13,0.0,0.87,0.00016,3.73978]
[1780451275910,74.24,66449.78,0.0,0.87009,0.00016,3.73794]
[1780451280946,74.24,66448.23,0.0,0.86983,0.00016,3.74307]
[1780451285981,74.24,66447.43,0.0,0.86969,0.00016,3.74573]
[1780451291015,74.24,66444.39,0.0,0.86919,0.00016,3.75548]
[1780451296050,74.25,66447.87,0.0,0.86975,0.00016,3.74465]
[1780451301088,74.25,66447.09,0.0,0.86961,0.00016,3.74728]
[1780451306121,74.25,66453.29,0.0,0.8706,0.00016,3.72792]
[1780451311160,74.26,66467.02,0.0,0.8731,0.00016,3.6737]
[1780451312168,74.26,66479.86,0.0,0.87512,0.00016,3.63347]
[1780451313170,74.26,66485.16,0.0,0.87594,0.00016,3.61697]
[1780451314183,74.26,66479.32,0.0,0.87503,0.00016,3.63527]
[1780451315186,74.26,66470.13,0.0,0.87358,0.00016,3.66407]
[1780451318452,74.26,66458.86,0.0,0.87179,0.00016,3.69943]
[1780451319213,74.26,66458.86,0.0,0.87179,0.00016,3.69942]
[1780451321226,74.26,66451.65,0.0,0.87064,0.00016,3.72205]
[1780451326263,74.26,66450.71,0.0,0.87047,0.00016,3.7253]
[1780451327271,74.26,66443.16,0.0,0.86925,0.00016,3.74913]
[1780451332305,74.26,66439.16,0.0,0.86862,0.00016,3.76146]
[1780451337341,74.25,66441.01,0.0,0.86895,0.00016,3.75513]
[1780451340375,74.25,66434.09,0.0,0.86782,0.00016,3.77689]
[1780451345408,74.25,66432.44,0.0,0.86756,0.00016,3.782]
[1780451348663,74.25,66421.83,0.0,0.86582,0.00017,3.81549]
[1780451350445,74.24,66437.54,0.0,0.8684,0.00016,3.7657]
[1780451351449,74.24,66450.97,0.0,0.87058,0.00016,3.72322]
[1780451352457,74.24,66452.42,0.0,0.87082,0.00016,3.7186]
[1780451357500,74.24,66454.76,0.0,0.8712,0.00016,3.71103]
[1780451358734,74.24,66467.6,0.0,0.87325,0.00016,3.67061]
[1780451360513,74.24,66468.77,0.0,0.87344,0.00016,3.66694]
[1780451362528,74.24,66474.61,0.0,0.87435,0.00016,3.64868]
[1780451363537,74.24,66479.86,0.0,0.87518,0.00016,3.63227]
[1780451364543,74.24,66488.16,0.0,0.87647,0.00016,3.60635]
[1780451365549,74.24,66498.29,0.0,0.87804,0.00015,3.57468]
[1780451366557,74.24,66509.91,0.0,0.87983,0.00015,3.53838]
[1780451367563,74.24,66515.45,0.0,0.88067,0.00015,3.52111]
[1780451368813,74.24,66527.68,0.0,0.88252,0.00015,3.48313]
[1780451369577,74.24,66527.84,0.0,0.88255,0.00015,3.48254]
[1780451371591,74.24,66533.01,0.0,0.88364,0.00015,3.45521]
[1780451375621,74.23,66539.85,0.0,0.88466,0.00015,3.43392]
[1780451376632,74.23,66547.62,0.0,0.88581,0.00015,3.40994]
[1780451377635,74.23,66551.88,0.0,0.88644,0.00015,3.39683]
[1780451378883,74.23,66542.63,0.0,0.88507,0.00015,3.42538]
[1780451379649,74.23,66542.09,0.0,0.88499,0.00015,3.42706]
[1780451384685,74.23,66543.86,0.0,0.88526,0.00015,3.42154]
[1780451386705,74.23,66548.11,0.0,0.88589,0.00015,3.40834]
[1780451390732,74.23,66539.5,0.0,0.88463,0.00015,3.43466]
[1780451391737,74.23,66537.89,0.0,0.88439,0.00015,3.43963]
[1780451396773,74.23,66540.16,0.0,0.88473,0.00015,3.43259]
[1780451400829,74.23,66533.0,0.0,0.88366,0.00015,3.45469]
[1780451402829,74.23,66525.43,0.0,0.88253,0.00015,3.47807]
[1780451404843,74.22,66524.18,0.0,0.88235,0.00015,3.4818]
[1780451406856,74.22,66529.64,0.0,0.88318,0.00015,3.46475]
[1780451411893,74.22,66527.97,0.0,0.88294,0.00015,3.46966]
[1780451416934,74.21,66528.2,0.0,0.88299,0.00015,3.46866]
[1780451419171,74.22,66520.2,0.0,0.88178,0.00015,3.49362]
[1780451424990,74.21,66513.08,0.0,0.88072,0.00015,3.51522]
[1780451427005,74.21,66507.03,0.0,0.8798,0.00015,3.53407]
[1780451430046,74.21,66512.31,0.0,0.8806,0.00015,3.51761]
[1780451431057,74.21,66520.17,0.0,0.88211,0.00015,3.48195]
[1780451432062,74.21,66520.41,0.0,0.88214,0.00015,3.48124]
[1780451435081,74.21,66509.98,0.0,0.88055,0.00015,3.5138]
[1780451436088,74.21,66503.94,0.0,0.87963,0.00015,3.53261]
[1780451437094,74.21,66505.11,0.0,0.87981,0.00015,3.52895]
[1780451438100,74.21,66511.14,0.0,0.88073,0.00015,3.51016]
[1780451439108,74.21,66528.31,0.0,0.88333,0.00015,3.45674]
[1780451440117,74.21,66528.48,0.0,0.88336,0.00015,3.45616]
[1780451443134,74.2,66522.37,0.0,0.88245,0.00015,3.4749]
[1780451445163,74.2,66514.55,0.0,0.88128,0.00015,3.49901]
[1780451448170,74.2,66520.91,0.0,0.88223,0.00015,3.47934]
[1780451449180,74.2,66524.89,0.0,0.88283,0.00015,3.46712]
[1780451454213,74.21,66527.5,0.0,0.8832,0.00015,3.45941]
[1780451457233,74.21,66534.75,0.0,0.88429,0.00015,3.43687]
[1780451462280,74.21,66539.71,0.0,0.88503,0.00015,3.42147]
[1780451463287,74.21,66548.05,0.0,0.88626,0.00015,3.39588]
[1780451464293,74.21,66551.65,0.0,0.88678,0.00015,3.38501]
[1780451468325,74.22,66559.12,0.0,0.88785,0.00015,3.36235]
[1780451469534,74.22,66571.4,0.0,0.88963,0.00014,3.32482]
[1780451474363,74.23,66572.55,0.0,0.88976,0.00014,3.32201]
[1780451476381,74.23,66581.59,0.0,0.89105,0.00014,3.29458]
[1780451477388,74.23,66581.74,0.0,0.89107,0.00014,3.29416]
[1780451478397,74.23,66590.12,0.0,0.89226,0.00014,3.26863]
[1780451479604,74.24,66605.85,0.0,0.89446,0.00014,3.22109]
[1780451480410,74.24,66605.85,0.0,0.89445,0.00014,3.22123]
[1780451481422,74.24,66611.21,0.0,0.89519,0.00014,3.20519]
[1780451486452,74.25,66612.18,0.0,0.89528,0.00014,3.20308]
[1780451488470,74.26,66625.13,0.0,0.89706,0.00014,3.16423]
[1780451489675,74.26,66640.95,0.0,0.89919,0.00013,3.11715]
[1780451491488,74.26,66647.93,0.0,0.90043,0.00013,3.08518]
[1780451492497,74.26,66659.69,0.0,0.90199,0.00013,3.0503]
[1780451493507,74.26,66666.96,0.0,0.90294,0.00013,3.02889]
[1780451494511,74.26,66670.63,0.0,0.90342,0.00013,3.0182]
[1780451496526,74.27,66672.34,0.0,0.90362,0.00013,3.01349]
[1780451498551,74.27,66666.97,0.0,0.90291,0.00013,3.0297]
[1780451499559,74.28,66672.33,0.0,0.9036,0.00013,3.01403]
[1780451500566,74.28,66672.23,0.0,0.90358,0.00013,3.01444]
[1780451501572,74.28,66682.4,0.0,0.90489,0.00013,2.98467]
[1780451502584,74.28,66683.02,0.0,0.90497,0.00013,2.98307]
[1780451505605,74.29,66676.65,0.0,0.90411,0.00013,3.00246]
[1780451506613,74.3,66671.18,0.0,0.90339,0.00013,3.01879]
[1780451507616,74.3,66664.37,0.0,0.90249,0.00013,3.03909]
[1780451508623,74.3,66663.34,0.0,0.90235,0.00013,3.04228]
[1780451509819,74.3,66668.73,0.0,0.90305,0.00013,3.02648]
[1780451512651,74.31,66670.77,0.0,0.9033,0.00013,3.02095]
[1780451513659,74.31,66664.26,0.0,0.90244,0.00013,3.04036]
[1780451514668,74.31,66658.29,0.0,0.90164,0.00013,3.05819]
[1780451515672,74.32,66658.41,0.0,0.90165,0.00013,3.05795]
[1780451520709,74.33,66661.19,0.0,0.90199,0.00013,3.05034]
[1780451522725,74.33,66666.58,0.0,0.90269,0.00013,3.03464]
[1780451523736,74.33,66672.73,0.0,0.90349,0.00013,3.01664]
[1780451524745,74.33,66674.22,0.0,0.90367,0.00013,3.01242]
[1780451528764,74.35,66678.78,0.0,0.90423,0.00013,2.99978]
[1780451533807,74.36,66677.92,0.0,0.90408,0.00013,3.00336]
[1780451535817,74.37,66668.88,0.0,0.90288,0.00013,3.03043]
[1780451536829,74.37,66660.74,0.0,0.9018,0.00013,3.05468]
[1780451537835,74.37,66654.12,0.0,0.90092,0.00013,3.07445]
[1780451538843,74.37,66650.76,0.0,0.90047,0.00013,3.08455]
[1780451543876,74.38,66653.55,0.0,0.90082,0.00013,3.07675]
[1780451547905,74.39,66659.21,0.0,0.90155,0.00013,3.06038]
[1780451550110,74.39,66647.71,0.0,0.90001,0.00013,3.09479]
[1780451551948,74.39,66646.75,0.0,0.90017,0.00013,3.08681]
[1780451552948,74.39,66640.18,0.0,0.89929,0.00013,3.10645]
[1780451554963,74.4,66638.09,0.0,0.899,0.00013,3.11281]
[1780451557992,74.4,66632.1,0.0,0.89818,0.00014,3.13082]
[1780451562012,74.4,66649.4,0.0,0.90051,0.00013,3.07931]
[1780451563020,74.4,66658.01,0.0,0.90165,0.00013,3.05386]
[1780451564029,74.4,66660.02,0.0,0.90191,0.00013,3.04803]
[1780451569066,74.42,66662.25,0.0,0.90217,0.00013,3.04229]
[1780451570250,74.42,66667.38,0.0,0.90283,0.00013,3.02729]
[1780451572088,74.42,66672.86,0.0,0.90354,0.00013,3.0113]
[1780451573092,74.42,66682.45,0.0,0.90478,0.00013,2.9833]
[1780451574100,74.43,66686.72,0.0,0.90531,0.00013,2.97128]
[1780451577151,74.44,66695.56,0.0,0.9064,0.00013,2.94627]
[1780451578148,74.44,66716.73,0.0,0.90907,0.00012,2.88478]
[1780451580329,74.46,66736.63,0.0,0.91149,0.00012,2.82844]
[1780451585183,74.47,66741.59,0.0,0.91205,0.00012,2.81514]
[1780451587212,74.48,66748.75,0.0,0.9129,0.00012,2.79509]
[1780451588207,74.48,66757.44,0.0,0.91394,0.00012,2.77061]
[1780451589215,74.48,66765.46,0.0,0.91488,0.00012,2.74816]
[1780451593250,74.5,66775.81,0.0,0.91606,0.00012,2.7201]
[1780451594249,74.55,66781.24,0.0,0.91656,0.00012,2.70814]
[1780451599285,74.66,66780.56,0.0,0.91617,0.00012,2.71751]
[1780451604325,74.68,66789.93,0.0,0.9172,0.00012,2.69285]
[1780451608352,74.7,66804.08,0.0,0.91877,0.00011,2.65478]
[1780451609374,74.7,66826.1,0.0,0.92125,0.00011,2.59417]
[1780451610375,74.72,66826.1,0.0,0.92119,0.00011,2.59569]
[1780451611383,74.72,66835.35,0.0,0.92248,0.00011,2.56012]
[1780451612390,74.73,66841.6,0.0,0.92316,0.00011,2.54333]
[1780451613395,74.73,66847.85,0.0,0.92383,0.00011,2.52665]
[1780451614408,74.77,66855.1,0.0,0.92451,0.00011,2.50984]
[1780451615418,74.78,66860.61,0.0,0.92509,0.00011,2.49531]
[1780451617435,74.79,66880.53,0.0,0.92717,0.0001,2.44277]
[1780451619448,74.8,66893.51,0.0,0.9285,0.0001,2.40906]
[1780451620456,74.8,66907.61,0.0,0.92993,0.0001,2.37236]
[1780451620627,74.8,66901.54,0.0,0.92931,0.0001,2.38826]
[1780451621465,74.8,66901.54,0.0,0.9293,0.0001,2.38855]
[1780451622470,74.81,66895.05,0.0,0.92862,0.0001,2.40588]
[1780451624485,74.82,66906.14,0.0,0.92974,0.0001,2.37735]
[1780451629532,74.84,66887.28,0.0,0.92775,0.0001,2.42829]
[1780451630698,74.84,66867.62,0.0,0.92567,0.00011,2.48078]
[1780451634568,74.85,66877.38,0.0,0.92668,0.00011,2.45539]
[1780451636580,74.85,66884.76,0.0,0.92743,0.0001,2.43622]
[1780451640778,74.87,66908.13,0.0,0.92981,0.0001,2.3756]
[1780451641622,74.87,66911.75,0.0,0.93016,0.0001,2.36646]
[1780451645649,74.91,66928.21,0.0,0.93171,0.0001,2.3266]
[1780451649684,75.0,66911.86,0.0,0.92984,0.0001,2.37482]
[1780451650882,75.0,66908.52,0.0,0.9295,0.0001,2.38361]
[1780451652702,75.01,66916.14,0.0,0.93026,0.0001,2.36411]
[1780451653712,75.01,66917.01,0.0,0.93034,0.0001,2.36219]
[1780451655725,75.02,66909.9,0.0,0.92959,0.0001,2.3814]
[1780451656729,75.03,66899.7,0.0,0.92853,0.0001,2.40843]
[1780451657739,75.03,66898.94,0.0,0.92844,0.0001,2.4107]
[1780451658745,75.03,66905.73,0.0,0.92913,0.0001,2.39315]
[1780451659752,75.04,66900.44,0.0,0.92858,0.0001,2.40732]
[1780451661766,75.05,66898.49,0.0,0.92836,0.0001,2.41297]
[1780451662771,75.05,66904.34,0.0,0.92895,0.0001,2.39787]
[1780451663778,75.05,66903.82,0.0,0.92888,0.0001,2.39952]
[1780451665792,75.06,66896.32,0.0,0.92809,0.0001,2.41977]
[1780451671030,75.08,66887.68,0.0,0.92741,0.0001,2.43354]
[1780451672845,75.09,66883.67,0.0,0.92698,0.0001,2.44458]
[1780451674860,75.09,66877.32,0.0,0.92629,0.00011,2.46184]
[1780451677882,75.1,66872.11,0.0,0.92572,0.00011,2.47625]
[1780451681105,75.11,66857.69,0.0,0.92416,0.00011,2.51532]
[1780451681909,75.11,66857.76,0.0,0.92416,0.00011,2.51526]
[1780451686948,75.12,66861.17,0.0,0.92451,0.00011,2.50667]
[1780451688964,75.12,66867.45,0.0,0.92517,0.00011,2.49009]
[1780451689968,75.12,66874.06,0.0,0.92587,0.00011,2.47259]
[1780451691179,75.13,66883.69,0.0,0.92687,0.0001,2.44718]
[1780451691991,75.13,66883.95,0.0,0.92689,0.0001,2.44669]
[1780451692997,75.13,66892.79,0.0,0.92781,0.0001,2.42354]
[1780451694018,75.13,66901.23,0.0,0.92868,0.0001,2.4014]
[1780451695014,75.14,66899.62,0.0,0.9285,0.0001,2.40589]
[1780451696018,75.14,66888.32,0.0,0.92732,0.0001,2.43592]
[1780451697024,75.14,66893.11,0.0,0.92781,0.0001,2.4235]
[1780451698031,75.14,66899.61,0.0,0.92848,0.0001,2.40645]
[1780451699038,75.15,66900.23,0.0,0.92853,0.0001,2.40509]
[1780451704075,75.17,66892.24,0.0,0.92766,0.0001,2.42744]
[1780451705083,75.17,66898.3,0.0,0.92828,0.0001,2.41172]
[1780451706089,75.18,66902.51,0.0,0.9287,0.0001,2.40094]
[1780451711319,75.2,66886.48,0.0,0.92698,0.0001,2.4447]
[1780451713147,75.2,66886.76,0.0,0.927,0.0001,2.44416]
[1780451716170,75.21,66894.43,0.0,0.92778,0.0001,2.42434]
[1780451717172,75.21,66899.77,0.0,0.92832,0.0001,2.41073]
[1780451719182,75.22,66904.36,0.0,0.92877,0.0001,2.39921]
[1780451721401,75.23,66898.87,0.0,0.92818,0.0001,2.41415]
[1780451724220,75.24,66882.7,0.0,0.92647,0.00011,2.45754]
[1780451725227,75.24,66874.32,0.0,0.92558,0.00011,2.47998]
[1780451726235,75.25,66866.91,0.0,0.92478,0.00011,2.4999]
[1780451727243,75.25,66866.69,0.0,0.92475,0.00011,2.50062]
[1780451728249,75.25,66858.09,0.0,0.92382,0.00011,2.52379]
[1780451729263,75.25,66851.06,0.0,0.92305,0.00011,2.54296]
[1780451730266,75.26,66850.8,0.0,0.92301,0.00011,2.54388]
[1780451733285,75.27,66846.91,0.0,0.92284,0.00011,2.54454]
[1780451737315,75.28,66853.29,0.0,0.9235,0.00011,2.5282]
[1780451738324,75.28,66859.48,0.0,0.92417,0.00011,2.51165]
[1780451739332,75.28,66861.8,0.0,0.92441,0.00011,2.50553]
[1780451741548,75.29,66868.1,0.0,0.92508,0.00011,2.48903]
[1780451747388,75.29,66863.9,0.0,0.9246,0.00011,2.50091]
[1780451753432,75.3,66864.84,0.0,0.92468,0.00011,2.49905]
[1780451756459,75.31,66869.93,0.0,0.9252,0.00011,2.48592]
[1780451758465,75.32,66875.75,0.0,0.92581,0.00011,2.47072]
[1780451760480,75.32,66881.46,0.0,0.92641,0.00011,2.45574]
[1780451763502,75.33,66870.16,0.0,0.92518,0.00011,2.48643]
[1780451767532,75.34,66865.02,0.0,0.92461,0.00011,2.50062]
[1780451772572,75.34,66866.75,0.0,0.92478,0.00011,2.49655]
[1780451774587,75.35,66880.18,0.0,0.92619,0.00011,2.4611]
[1780451775589,75.35,66880.18,0.0,0.92619,0.00011,2.46127]
[1780451779621,75.35,66885.43,0.0,0.92673,0.0001,2.44752]
[1780451781638,75.35,66880.25,0.0,0.92619,0.00011,2.46118]
[1780451784654,75.35,66875.09,0.0,0.92565,0.00011,2.47476]
[1780451785668,75.35,66850.46,0.0,0.923,0.00011,2.54068]
[1780451786674,75.35,66850.46,0.0,0.923,0.00011,2.54083]
[1780451788686,75.35,66845.24,0.0,0.92242,0.00011,2.55499]
[1780451793720,75.36,66843.97,0.0,0.92256,0.00011,2.54806]
[1780451798756,75.36,66838.5,0.0,0.92195,0.00011,2.56299]
[1780451799768,75.36,66833.05,0.0,0.92135,0.00011,2.57777]
[1780451800779,75.36,66825.77,0.0,0.92053,0.00011,2.59771]
[1780451801777,75.36,66819.33,0.0,0.91981,0.00011,2.6154]
[1780451806812,75.37,66821.35,0.0,0.92001,0.00011,2.6104]
[1780451812055,75.38,66826.45,0.0,0.92056,0.00011,2.59704]
[1780451815876,75.38,66836.6,0.0,0.92167,0.00011,2.57]
[1780451820913,75.4,66834.1,0.0,0.92136,0.00011,2.57757]
[1780451822127,75.4,66840.02,0.0,0.92201,0.00011,2.56168]
[1780451823933,75.4,66839.26,0.0,0.92191,0.00011,2.56409]
[1780451828967,75.42,66846.14,0.0,0.92263,0.00011,2.54642]
[1780451834004,75.43,66845.15,0.0,0.92248,0.00011,2.55008]
[1780451836018,75.44,66838.28,0.0,0.92171,0.00011,2.56904]
[1780451838032,75.44,66832.98,0.0,0.92111,0.00011,2.58375]
[1780451841053,75.45,66826.89,0.0,0.92041,0.00011,2.60075]
[1780451846087,75.46,66825.17,0.0,0.92019,0.00011,2.60605]
[1780451851122,75.47,66824.52,0.0,0.92038,0.00011,2.59779]
[1780451856157,75.48,66823.61,0.0,0.92025,0.00011,2.60089]
[1780451859182,75.48,66820.63,0.0,0.91991,0.00011,2.60936]
[1780451861194,75.48,66827.82,0.0,0.9207,0.00011,2.59]
[1780451862412,75.49,66835.22,0.0,0.92152,0.00011,2.57005]
[1780451864218,75.49,66834.96,0.0,0.92148,0.00011,2.57107]
[1780451865226,75.49,66826.52,0.0,0.92053,0.00011,2.59415]
[1780451866232,75.5,66825.84,0.0,0.92045,0.00011,2.59613]
[1780451869257,75.5,66816.62,0.0,0.9194,0.00011,2.62164]
[1780451871271,75.5,66816.21,0.0,0.91935,0.00011,2.62293]
[1780451876306,75.51,66821.2,0.0,0.91989,0.00011,2.60972]
[1780451881344,75.52,66822.36,0.0,0.92,0.00011,2.60705]
[1780451886379,75.53,66821.21,0.0,0.91985,0.00011,2.61073]
[1780451890406,75.53,66818.39,0.0,0.91952,0.00011,2.6188]
[1780451895441,75.54,66817.23,0.0,0.91937,0.00011,2.62239]
[1780451900477,75.54,66818.55,0.0,0.9195,0.00011,2.61919]
[1780451905516,75.55,66816.16,0.0,0.91922,0.00011,2.6261]
[1780451910554,75.55,66807.15,0.0,0.91818,0.00011,2.65115]
[1780451911560,75.55,66811.5,0.0,0.91896,0.00011,2.62859]
[1780451912771,75.56,66818.9,0.0,0.91979,0.00011,2.60851]
[1780451918610,75.56,66821.1,0.0,0.92002,0.00011,2.60299]
[1780451920633,75.57,66815.33,0.0,0.91936,0.00011,2.61892]
[1780451921640,75.57,66836.25,0.0,0.9217,0.00011,2.56213]
[1780451922842,75.57,66846.16,0.0,0.92277,0.00011,2.53577]
[1780451928684,75.59,66841.77,0.0,0.92225,0.00011,2.54856]
[1780451931705,75.59,66833.18,0.0,0.92128,0.00011,2.57226]
[1780451935734,75.6,66827.32,0.0,0.92061,0.00011,2.58867]
[1780451940769,75.61,66829.67,0.0,0.92085,0.00011,2.58294]
[1780451945803,75.62,66829.54,0.0,0.9208,0.00011,2.58395]
[1780451950841,75.63,66837.04,0.0,0.92161,0.00011,2.56432]
[1780451953860,75.64,66842.39,0.0,0.92218,0.00011,2.55041]
[1780451958895,75.65,66841.08,0.0,0.922,0.00011,2.55482]
[1780451963931,75.67,66840.15,0.0,0.92186,0.00011,2.55817]
[1780451968966,75.68,66836.81,0.0,0.92146,0.00011,2.56798]
[1780451971988,75.68,66831.4,0.0,0.92113,0.00011,2.57245]
[1780451975014,75.69,66837.27,0.0,0.92176,0.00011,2.55702]
[1780451980049,75.7,66835.43,0.0,0.92152,0.00011,2.56281]
[1780451983070,75.71,66828.71,0.0,0.92076,0.00011,2.58143]
[1780451987098,75.72,66834.66,0.0,0.9214,0.00011,2.56586]
[1780451992140,75.73,66826.47,0.0,0.92046,0.00011,2.58878]
[1780451994152,75.73,66822.09,0.0,0.91996,0.00011,2.6009]
[1780451999187,75.74,66821.61,0.0,0.91988,0.00011,2.60272]
[1780452004225,75.75,66816.91,0.0,0.91933,0.00011,2.61604]
[1780452006245,75.75,66817.39,0.0,0.91938,0.00011,2.6149]
[1780452008253,75.75,66822.47,0.0,0.91995,0.00011,2.60124]
[1780452013491,75.76,66815.24,0.0,0.91911,0.00011,2.62138]
[1780452016308,75.76,66804.73,0.0,0.91791,0.00011,2.65034]
[1780452017346,75.76,66799.39,0.0,0.91729,0.00012,2.66503]
[1780452018329,75.76,66788.38,0.0,0.91602,0.00012,2.69541]
[1780452019543,75.76,66756.44,0.0,0.91224,0.00012,2.78443]
[1780452021564,75.76,66749.09,0.0,0.91135,0.00012,2.8051]
[1780452022378,75.76,66748.74,0.0,0.91131,0.00012,2.80596]
[1780452023493,75.76,66733.39,0.0,0.90943,0.00012,2.84937]
[1780452024662,75.76,66743.17,0.0,0.91065,0.00012,2.82135]
[1780452026408,75.75,66749.09,0.0,0.91138,0.00012,2.80438]
[1780452027416,75.75,66748.85,0.0,0.91136,0.00012,2.8048]
[1780452032466,75.75,66755.02,0.0,0.9124,0.00012,2.77661]
[1780452034734,75.75,66761.98,0.0,0.91323,0.00012,2.75719]
[1780452036482,75.75,66761.75,0.0,0.9132,0.00012,2.75789]
[1780452037485,75.75,66767.07,0.0,0.91384,0.00012,2.74307]
[1780452038490,75.75,66772.44,0.0,0.91448,0.00012,2.72798]
[1780452042528,75.76,66767.02,0.0,0.91381,0.00012,2.7437]
[1780452043535,75.76,66760.12,0.0,0.91298,0.00012,2.76313]
[1780452044808,75.76,66750.75,0.0,0.91185,0.00012,2.78954]
[1780452046555,75.76,66750.67,0.0,0.91183,0.00012,2.78993]
[1780452051591,75.77,66738.43,0.0,0.91032,0.00012,2.82485]
[1780452052597,75.77,66732.97,0.0,0.90965,0.00012,2.84036]
[1780452054887,75.77,66728.99,0.0,0.90916,0.00012,2.85171]
[1780452056625,75.77,66723.5,0.0,0.90847,0.00012,2.86737]
[1780452058642,75.77,66718.13,0.0,0.9078,0.00013,2.88269]
[1780452061665,75.77,66715.77,0.0,0.90751,0.00013,2.88935]
[1780452063677,75.77,66720.92,0.0,0.90815,0.00012,2.87464]
[1780452068710,75.77,66723.56,0.0,0.90848,0.00012,2.86713]
[1780452069721,75.77,66730.21,0.0,0.90931,0.00012,2.84822]
[1780452070734,75.77,66735.62,0.0,0.90997,0.00012,2.8329]
[1780452072739,75.77,66736.9,0.0,0.91013,0.00012,2.82937]
[1780452077774,75.78,66730.93,0.0,0.90938,0.00012,2.84659]
[1780452078780,75.78,66724.22,0.0,0.90855,0.00012,2.86565]
[1780452079791,75.78,66722.97,0.0,0.90839,0.00012,2.86922]
[1780452085105,75.78,66717.17,0.0,0.90767,0.00013,2.88579]
[1780452086837,75.78,66701.56,0.0,0.90569,0.00013,2.93055]
[1780452087845,75.78,66695.72,0.0,0.90494,0.00013,2.9474]
[1780452089859,75.78,66686.89,0.0,0.9038,0.00013,2.97303]
[1780452090874,75.79,66681.8,0.0,0.90314,0.00013,2.98789]
[1780452091882,75.79,66672.84,0.0,0.90228,0.00013,3.00277]
[1780452092938,75.79,66661.59,0.0,0.90079,0.00013,3.03549]
[1780452093897,75.79,66660.14,0.0,0.90059,0.00013,3.03994]
[1780452095929,75.79,66664.54,0.0,0.90117,0.00013,3.02719]
[1780452099939,75.79,66651.85,0.0,0.89948,0.00013,3.06446]
[1780452100941,75.79,66643.72,0.0,0.89838,0.00013,3.0883]
[1780452101950,75.79,66641.83,0.0,0.89813,0.00013,3.09383]
[1780452106985,75.79,66642.47,0.0,0.89822,0.00013,3.09184]
[1780452109001,75.79,66654.16,0.0,0.89979,0.00013,3.05754]
[1780452110014,75.79,66655.35,0.0,0.89995,0.00013,3.05409]
[1780452111017,75.79,66660.45,0.0,0.90063,0.00013,3.0392]
[1780452113028,75.79,66666.77,0.0,0.90146,0.00013,3.02086]
[1780452115044,75.79,66660.1,0.0,0.90057,0.00013,3.04038]
[1780452117057,75.79,66648.42,0.0,0.89901,0.00013,3.07457]
[1780452118063,75.79,66641.49,0.0,0.89808,0.00013,3.09489]
[1780452119073,75.79,66640.76,0.0,0.89799,0.00014,3.09701]
[1780452123103,75.79,66635.4,0.0,0.89727,0.00014,3.11262]
[1780452125113,75.79,66644.16,0.0,0.89845,0.00013,3.08679]
[1780452130147,75.79,66645.95,0.0,0.89871,0.00013,3.08131]
[1780452135181,75.79,66649.4,0.0,0.89917,0.00013,3.07111]
[1780452140217,75.78,66649.57,0.0,0.8992,0.00013,3.07061]
[1780452145258,75.78,66648.38,0.0,0.89904,0.00013,3.07408]
[1780452146261,75.78,66654.57,0.0,0.89986,0.00013,3.05596]
[1780452147278,75.78,66665.76,0.0,0.90135,0.00013,3.02331]
[1780452148282,75.79,66666.46,0.0,0.90144,0.00013,3.02132]
[1780452149288,75.79,66657.3,0.0,0.90022,0.00013,3.04809]
[1780452150299,75.79,66649.21,0.0,0.89914,0.00013,3.07177]
[1780452155331,75.79,66650.16,0.0,0.89958,0.00013,3.05784]
[1780452160364,75.79,66651.9,0.0,0.89981,0.00013,3.05283]
[1780452165729,75.79,66646.95,0.0,0.89914,0.00013,3.06733]
[1780452167415,75.79,66657.87,0.0,0.9006,0.00013,3.03543]
[1780452169430,75.79,66663.21,0.0,0.9013,0.00013,3.01995]
[1780452174466,75.79,66666.22,0.0,0.90169,0.00013,3.01142]
[1780452175516,75.79,66685.22,0.0,0.90416,0.00013,2.95644]
[1780452177492,75.8,66695.49,0.0,0.90548,0.00013,2.92692]
[1780452178500,75.79,66696.6,0.0,0.90563,0.00013,2.92363]
[1780452182529,75.79,66706.73,0.0,0.90693,0.00013,2.89423]
[1780452183539,75.79,66715.42,0.0,0.90802,0.00013,2.86938]
[1780452184542,75.79,66718.24,0.0,0.90838,0.00012,2.86134]
[1780452185870,75.79,66734.79,0.0,0.91043,0.00012,2.8144]
[1780452186572,75.79,66734.72,0.0,0.91042,0.00012,2.81464]
[1780452187577,75.79,66739.44,0.0,0.91099,0.00012,2.80139]
[1780452189587,75.79,66741.97,0.0,0.91129,0.00012,2.79448]
[1780452190593,75.79,66736.07,0.0,0.91056,0.00012,2.81123]
[1780452191601,75.8,66734.2,0.0,0.91033,0.00012,2.8166]
[1780452194621,75.8,66728.47,0.0,0.90962,0.00012,2.83303]
[1780452195963,75.8,66734.88,0.0,0.9104,0.00012,2.81494]
[1780452197641,75.8,66740.63,0.0,0.9111,0.00012,2.79887]
[1780452198648,75.8,66743.09,0.0,0.9114,0.00012,2.79204]
[1780452203683,75.81,66748.43,0.0,0.91202,0.00012,2.77764]
[1780452206038,75.82,66757.61,0.0,0.91311,0.00012,2.75219]
[1780452207712,75.82,66760.04,0.0,0.91339,0.00012,2.74572]
[1780452211739,75.83,66757.63,0.0,0.91337,0.00012,2.74228]
[1780452216776,75.85,66759.26,0.0,0.91353,0.00012,2.73864]
[1780452218790,75.85,66771.11,0.0,0.91492,0.00012,2.706]
[1780452220804,75.85,66776.05,0.0,0.91549,0.00012,2.6925]
[1780452224838,75.86,66786.88,0.0,0.91674,0.00012,2.66304]
[1780452226178,75.86,66793.04,0.0,0.91745,0.00012,2.64625]
[1780452227865,75.87,66794.48,0.0,0.9176,0.00012,2.64265]
[1780452228873,75.87,66802.05,0.0,0.91846,0.00011,2.6221]
[1780452229876,75.87,66805.94,0.0,0.9189,0.00011,2.61169]
[1780452231891,75.88,66799.75,0.0,0.91817,0.00011,2.62905]
[1780452236249,75.89,66805.65,0.0,0.91881,0.00011,2.61376]
[1780452238944,75.9,66804.74,0.0,0.91868,0.00011,2.61691]
[1780452242970,75.92,66815.42,0.0,0.91985,0.00011,2.58873]
[1780452243978,75.92,66820.73,0.0,0.92045,0.00011,2.57442]
[1780452246319,75.92,66821.41,0.0,0.92051,0.00011,2.5728]
[1780452252042,75.93,66817.02,0.0,0.91999,0.00011,2.58534]
[1780452257077,75.94,66818.72,0.0,0.92015,0.00011,2.58152]
[1780452259094,75.95,66825.13,0.0,0.92086,0.00011,2.56456]
[1780452261106,75.96,66819.23,0.0,0.92018,0.00011,2.58093]
[1780452262113,75.96,66813.97,0.0,0.91957,0.00011,2.59547]
[1780452264126,75.97,66813.53,0.0,0.9195,0.00011,2.59716]
[1780452268154,75.98,66820.83,0.0,0.92029,0.00011,2.57839]
[1780452271176,75.99,66827.87,0.0,0.92134,0.00011,2.54918]
[1780452272183,75.99,66819.81,0.0,0.92044,0.00011,2.57106]
[1780452273190,75.99,66806.08,0.0,0.91888,0.00011,2.60841]
[1780452274202,76.0,66800.79,0.0,0.91827,0.00011,2.62307]
[1780452276219,76.0,66794.06,0.0,0.91748,0.00012,2.64188]
[1780452277225,76.01,66788.85,0.0,0.91687,0.00012,2.65636]
[1780452279235,76.01,66785.49,0.0,0.91646,0.00012,2.6659]
[1780452284271,76.02,66784.73,0.0,0.91635,0.00012,2.66867]
[1780452287293,76.03,66788.52,0.0,0.91677,0.00012,2.6587]
[1780452292329,76.04,66791.04,0.0,0.91703,0.00012,2.65257]
[1780452297367,76.05,66791.61,0.0,0.91706,0.00012,2.65188]
[1780452302402,76.07,66790.42,0.0,0.91688,0.00012,2.65604]
[1780452307436,76.08,66799.93,0.0,0.91794,0.00011,2.63089]
[1780452308443,76.08,66802.99,0.0,0.91829,0.00011,2.62262]
[1780452313479,76.08,66803.72,0.0,0.91836,0.00011,2.62088]
[1780452318513,76.09,66808.16,0.0,0.91886,0.00011,2.60906]
[1780452323548,76.1,66808.51,0.0,0.91886,0.00011,2.60893]
[1780452328587,76.11,66808.78,0.0,0.91886,0.00011,2.60902]
[1780452333617,76.13,66812.41,0.0,0.91952,0.00011,2.58944]
[1780452338653,76.14,66813.41,0.0,0.91962,0.00011,2.58712]
[1780452343688,76.14,66813.82,0.0,0.91965,0.00011,2.5864]
[1780452348741,76.15,66812.94,0.0,0.91952,0.00011,2.58935]
[1780452350748,76.15,66820.81,0.0,0.9204,0.00011,2.56823]
[1780452351757,76.15,66827.51,0.0,0.92115,0.00011,2.55028]
[1780452352762,76.16,66829.13,0.0,0.92132,0.00011,2.54605]
[1780452355783,76.16,66822.63,0.0,0.92058,0.00011,2.56396]
[1780452360821,76.17,66823.07,0.0,0.92061,0.00011,2.56334]
[1780452365855,76.18,66820.86,0.0,0.92034,0.00011,2.56986]
[1780452367182,76.18,66814.71,0.0,0.91964,0.00011,2.5866]
[1780452368880,76.18,66814.22,0.0,0.91958,0.00011,2.5881]
[1780452370905,76.19,66800.32,0.0,0.91798,0.00011,2.62622]
[1780452371904,76.19,66784.43,0.0,0.91614,0.00012,2.66994]
[1780452372910,76.19,66777.56,0.0,0.91533,0.00012,2.68899]
[1780452373918,76.2,66776.51,0.0,0.9152,0.00012,2.69199]
[1780452376943,76.2,66792.03,0.0,0.917,0.00012,2.64963]
[1780452378956,76.2,66795.41,0.0,0.91737,0.00012,2.64065]
[1780452379963,76.21,66800.57,0.0,0.91796,0.00011,2.62674]
[1780452381977,76.21,66801.16,0.0,0.91801,0.00011,2.62552]
[1780452382984,76.22,66808.43,0.0,0.91883,0.00011,2.60594]
[1780452383991,76.22,66813.41,0.0,0.9194,0.00011,2.59248]
[1780452389028,76.22,66811.36,0.0,0.91915,0.00011,2.59836]
[1780452394063,76.23,66812.2,0.0,0.91953,0.00011,2.58565]
[1780452398092,76.23,66807.91,0.0,0.91903,0.00011,2.59753]
[1780452403125,76.23,66808.13,0.0,0.91904,0.00011,2.59721]
[1780452407464,76.24,66815.28,0.0,0.91984,0.00011,2.57807]
[1780452409168,76.24,66817.62,0.0,0.9201,0.00011,2.57189]
[1780452411182,76.24,66811.36,0.0,0.91939,0.00011,2.58898]
[1780452413197,76.24,66796.56,0.0,0.91769,0.00012,2.62933]
[1780452414205,76.24,66794.88,0.0,0.9175,0.00012,2.63392]
[1780452419237,76.24,66797.42,0.0,0.91779,0.00011,2.62698]
[1780452424273,76.25,66799.71,0.0,0.91805,0.00011,2.62081]
[1780452427605,76.25,66778.82,0.0,0.91563,0.00012,2.6781]
[1780452428301,76.25,66778.82,0.0,0.91562,0.00012,2.67825]
[1780452429308,76.25,66762.16,0.0,0.91364,0.00012,2.72442]
[1780452430315,76.25,66750.66,0.0,0.91225,0.00012,2.75659]
[1780452431322,76.26,66746.61,0.0,0.91176,0.00012,2.76803]
[1780452433336,76.26,66742.74,0.0,0.91128,0.00012,2.77907]
[1780452437678,76.27,66740.51,0.0,0.91098,0.00012,2.78584]
[1780452440385,76.27,66746.02,0.0,0.91165,0.00012,2.77065]
[1780452442399,76.27,66737.4,0.0,0.91058,0.00012,2.79506]
[1780452443406,76.28,66732.2,0.0,0.90994,0.00012,2.80976]
[1780452447434,76.28,66738.23,0.0,0.91067,0.00012,2.79312]
[1780452449450,76.28,66739.85,0.0,0.91086,0.00012,2.78878]
[1780452454483,76.29,66741.41,0.0,0.91133,0.00012,2.7739]
[1780452457505,76.3,66740.17,0.0,0.91116,0.00012,2.77775]
[1780452459519,76.3,66730.83,0.0,0.91001,0.00012,2.80416]
[1780452460525,76.3,66725.13,0.0,0.9093,0.00012,2.82027]
[1780452461534,76.3,66717.28,0.0,0.90832,0.00012,2.84249]
[1780452462539,76.3,66718.17,0.0,0.90843,0.00012,2.83999]
[1780452465560,76.3,66711.07,0.0,0.90754,0.00013,2.86015]
[1780452466569,76.3,66706.38,0.0,0.90695,0.00013,2.87345]
[1780452471602,76.3,66706.98,0.0,0.90703,0.00013,2.87161]
[1780452476641,76.3,66706.69,0.0,0.907,0.00013,2.87225]
[1780452481676,76.3,66712.23,0.0,0.9077,0.00013,2.85645]
[1780452485702,76.3,66703.71,0.0,0.90663,0.00013,2.88061]
[1780452486710,76.3,66704.0,0.0,0.90667,0.00013,2.87974]
[1780452487715,76.29,66713.52,0.0,0.90787,0.00013,2.85266]
[1780452492751,76.3,66719.67,0.0,0.90864,0.00012,2.83533]
[1780452498107,76.3,66722.94,0.0,0.90904,0.00012,2.82619]
[1780452503826,76.3,66722.5,0.0,0.90898,0.00012,2.82758]
[1780452505843,76.3,66715.67,0.0,0.90813,0.00013,2.8469]
[1780452506849,76.3,66703.25,0.0,0.90656,0.00013,2.88214]
[1780452508177,76.3,66700.52,0.0,0.90622,0.00013,2.88986]
[1780452513897,76.29,66704.18,0.0,0.90701,0.00013,2.86795]
[1780452518935,76.29,66705.5,0.0,0.90718,0.00013,2.86401]
[1780452519941,76.29,66699.11,0.0,0.90637,0.00013,2.88215]
[1780452520948,76.29,66698.91,0.0,0.90635,0.00013,2.88266]
[1780452521956,76.29,66704.06,0.0,0.90701,0.00013,2.86795]
[1780452523969,76.29,66707.27,0.0,0.90741,0.00013,2.85876]
[1780452524977,76.29,66712.31,0.0,0.90805,0.00013,2.84445]
[1780452530012,76.28,66710.31,0.0,0.9078,0.00013,2.85003]
[1780452535048,76.28,66712.52,0.0,0.90808,0.00013,2.84372]
[1780452541089,76.28,66710.0,0.0,0.90777,0.00013,2.8508]
[1780452546126,76.28,66711.9,0.0,0.90801,0.00013,2.84536]
[1780452551159,76.28,66712.21,0.0,0.90805,0.00013,2.84443]
[1780452554180,76.28,66720.24,0.0,0.90905,0.00012,2.82173]
[1780452556193,76.28,66729.37,0.0,0.91018,0.00012,2.79609]
[1780452557215,76.28,66737.71,0.0,0.9112,0.00012,2.77276]
[1780452558538,76.28,66756.01,0.0,0.91341,0.00012,2.72182]
[1780452559227,76.28,66756.01,0.0,0.91341,0.00012,2.72183]
[1780452560233,76.29,66752.11,0.0,0.91294,0.00012,2.7327]
[1780452562295,76.29,66751.85,0.0,0.91291,0.00012,2.73344]
[1780452563257,76.29,66766.55,0.0,0.91467,0.00012,2.69271]
[1780452564264,76.29,66783.73,0.0,0.91668,0.00012,2.64553]
[1780452565293,76.29,66786.48,0.0,0.917,0.00012,2.63815]
[1780452567285,76.29,66803.1,0.0,0.91891,0.00011,2.59287]
[1780452568611,76.29,66804.64,0.0,0.91908,0.00011,2.58875]
[1780452573326,76.3,66801.1,0.0,0.91896,0.00011,2.58789]
[1780452578681,76.3,66797.82,0.0,0.91857,0.00011,2.59716]
[1780452580378,76.3,66807.03,0.0,0.91961,0.00011,2.57232]
[1780452581385,76.3,66809.34,0.0,0.91987,0.00011,2.56619]
[1780452586418,76.31,66810.27,0.0,0.91995,0.00011,2.56429]
[1780452591453,76.32,66809.2,0.0,0.9198,0.00011,2.56779]
[1780452596491,76.33,66806.7,0.0,0.9195,0.00011,2.57508]
[1780452597494,76.33,66801.38,0.0,0.91889,0.00011,2.58959]
[1780452598835,76.34,66794.81,0.0,0.91813,0.00011,2.60756]
[1780452602532,76.34,66800.76,0.0,0.91881,0.00011,2.59154]
[1780452606561,76.34,66795.61,0.0,0.91821,0.00011,2.60577]
[1780452611595,76.34,66793.3,0.0,0.91793,0.00012,2.61224]
[1780452616630,76.35,66790.09,0.0,0.91756,0.00012,2.62113]
[1780452621670,76.35,66789.47,0.0,0.91748,0.00012,2.62292]
[1780452626704,76.35,66786.2,0.0,0.9171,0.00012,2.63189]
[1780452631748,76.35,66773.87,0.0,0.91596,0.00012,2.65479]
[1780452632757,76.35,66769.04,0.0,0.91538,0.00012,2.6682]
[1780452634771,76.35,66767.33,0.0,0.91517,0.00012,2.67315]
[1780452639808,76.36,66772.35,0.0,0.91574,0.00012,2.65995]
[1780452643834,76.36,66766.79,0.0,0.91509,0.00012,2.67518]
[1780452648872,76.36,66769.45,0.0,0.91541,0.00012,2.66758]
[1780452650886,76.36,66761.39,0.0,0.91446,0.00012,2.68971]
[1780452651890,76.36,66761.4,0.0,0.91446,0.00012,2.68961]
[1780452654912,76.35,66755.94,0.0,0.91382,0.00012,2.70443]
[1780452659951,76.35,66756.49,0.0,0.91391,0.00012,2.70252]
[1780452661276,76.34,66764.19,0.0,0.91483,0.00012,2.68114]
[1780452661966,76.34,66764.19,0.0,0.91483,0.00012,2.68099]
[1780452666998,76.34,66758.16,0.0,0.91413,0.00012,2.69729]
[1780452672034,76.34,66760.51,0.0,0.91439,0.00012,2.69126]
[1780452677068,76.35,66759.69,0.0,0.91427,0.00012,2.69403]
[1780452680094,76.36,66765.88,0.0,0.915,0.00012,2.67722]
[1780452685131,76.36,66765.7,0.0,0.91495,0.00012,2.67829]
[1780452690173,76.37,66769.61,0.0,0.91539,0.00012,2.66812]
[1780452691492,76.38,66775.14,0.0,0.91633,0.00012,2.64227]
[1780452697215,76.39,66774.26,0.0,0.91619,0.00012,2.64551]
[1780452702258,76.4,66773.3,0.0,0.91604,0.00012,2.64898]
[1780452704270,76.41,66758.55,0.0,0.91428,0.00012,2.68992]
[1780452705277,76.41,66753.98,0.0,0.91373,0.00012,2.70266]
[1780452707291,76.41,66759.29,0.0,0.91436,0.00012,2.68816]
[1780452712326,76.42,66761.73,0.0,0.91462,0.00012,2.68199]
[1780452714341,76.42,66770.98,0.0,0.91572,0.00012,2.6566]
[1780452719380,76.43,66774.67,0.0,0.91614,0.00012,2.64667]
[1780452720388,76.43,66769.14,0.0,0.91549,0.00012,2.66185]
[1780452721704,76.42,66761.61,0.0,0.9146,0.00012,2.68249]
[1780452723405,76.43,66759.83,0.0,0.91438,0.00012,2.6876]
[1780452728439,76.43,66760.38,0.0,0.91443,0.00012,2.68657]
[1780452730454,76.44,66768.99,0.0,0.91544,0.00012,2.66308]
[1780452733476,76.44,66763.9,0.0,0.91483,0.00012,2.67726]
[1780452738512,76.45,66769.5,0.0,0.91547,0.00012,2.66243]
[1780452741846,76.46,66776.64,0.0,0.91629,0.00012,2.64328]
[1780452743547,76.46,66778.96,0.0,0.91655,0.00012,2.63726]
[1780452748581,76.47,66778.11,0.0,0.91641,0.00012,2.64043]
[1780452753620,76.49,66778.63,0.0,0.91674,0.00012,2.62895]
[1780452758654,76.5,66776.87,0.0,0.91649,0.00012,2.63469]
[1780452760668,76.51,66783.1,0.0,0.91721,0.00012,2.6179]
[1780452761988,76.51,66789.18,0.0,0.91791,0.00012,2.6014]
[1780452767715,76.51,66790.82,0.0,0.91809,0.00012,2.59728]
[1780452771743,76.52,66798.4,0.0,0.91894,0.00011,2.57702]
[1780452772752,76.52,66791.44,0.0,0.91814,0.00012,2.59593]
[1780452777786,76.52,66786.71,0.0,0.91759,0.00012,2.60896]
[1780452782821,76.52,66786.67,0.0,0.91758,0.00012,2.60921]
[1780452787855,76.52,66786.78,0.0,0.91759,0.00012,2.60904]
[1780452792891,76.53,66786.57,0.0,0.91756,0.00012,2.60971]
[1780452797929,76.53,66785.42,0.0,0.91742,0.00012,2.61293]
[1780452803969,76.53,66784.93,0.0,0.91736,0.00012,2.61436]
[1780452805982,76.53,66770.99,0.0,0.91573,0.00012,2.65243]
[1780452806990,76.53,66761.05,0.0,0.91455,0.00012,2.67984]
[1780452811020,76.53,66757.27,0.0,0.91439,0.00012,2.67957]
[1780452812027,76.53,66751.27,0.0,0.91367,0.00012,2.69619]
[1780452817061,76.54,66750.09,0.0,0.91351,0.00012,2.6998]
[1780452822097,76.55,66750.03,0.0,0.91349,0.00012,2.70028]
[1780452827131,76.55,66750.1,0.0,0.91349,0.00012,2.70041]
[1780452829147,76.55,66755.31,0.0,0.91411,0.00012,2.68616]
[1780452834181,76.56,66754.83,0.0,0.91403,0.00012,2.68792]
[1780452839214,76.57,66754.8,0.0,0.91401,0.00012,2.6884]
[1780452844250,76.57,66751.91,0.0,0.91365,0.00012,2.69673]
[1780452849295,76.58,66752.51,0.0,0.91371,0.00012,2.69539]
[1780452854322,76.58,66752.97,0.0,0.91375,0.00012,2.69445]
[1780452860361,76.59,66752.68,0.0,0.9137,0.00012,2.69563]
[1780452863384,76.59,66758.96,0.0,0.91444,0.00012,2.6785]
[1780452865397,76.59,66765.91,0.0,0.91527,0.00012,2.65936]
[1780452866406,76.59,66774.6,0.0,0.91629,0.00012,2.6355]
[1780452867414,76.59,66775.65,0.0,0.91642,0.00012,2.6326]
[1780452870436,76.59,66770.1,0.0,0.91577,0.00012,2.6477]
[1780452875471,76.58,66770.54,0.0,0.91613,0.00012,2.63533]
[1780452879500,76.58,66764.0,0.0,0.91537,0.00012,2.65309]
[1780452882841,76.58,66758.47,0.0,0.91472,0.00012,2.66802]
[1780452888566,76.57,66756.24,0.0,0.91448,0.00012,2.67367]
[1780452893602,76.56,66757.22,0.0,0.91461,0.00012,2.67064]
[1780452895610,76.56,66749.35,0.0,0.91367,0.00012,2.69219]
[1780452896625,76.56,66746.65,0.0,0.91335,0.00012,2.69955]
[1780452897628,76.56,66731.46,0.0,0.9115,0.00012,2.74179]
[1780452898633,76.56,66731.46,0.0,0.9115,0.00012,2.74181]
[1780452901653,76.56,66726.36,0.0,0.91088,0.00012,2.75597]
[1780452905682,76.56,66731.96,0.0,0.91157,0.00012,2.7403]
[1780452907697,76.56,66737.64,0.0,0.91226,0.00012,2.72452]
[1780452908702,76.56,66747.12,0.0,0.91341,0.00012,2.69829]
[1780452910035,76.56,66754.89,0.0,0.91434,0.00012,2.67673]
[1780452915753,76.55,66756.27,0.0,0.91453,0.00012,2.67241]
[1780452916760,76.55,66746.33,0.0,0.91334,0.00012,2.69974]
[1780452917774,76.55,66738.06,0.0,0.91234,0.00012,2.72267]
[1780452918776,76.55,66734.29,0.0,0.91189,0.00012,2.733]
[1780452923807,76.55,66732.9,0.0,0.91172,0.00012,2.73685]
[1780452928844,76.55,66727.92,0.0,0.91111,0.00012,2.7507]
[1780452930185,76.55,66706.56,0.0,0.90845,0.00013,2.81069]
[1780452930867,76.55,66706.56,0.0,0.90845,0.00013,2.81071]
[1780452935899,76.55,66708.29,0.0,0.90897,0.00013,2.79484]
[1780452937914,76.55,66703.03,0.0,0.90831,0.00013,2.80971]
[1780452938921,76.55,66696.68,0.0,0.9075,0.00013,2.82764]
[1780452940256,76.55,66702.58,0.0,0.90825,0.00013,2.81097]
[1780452940938,76.55,66702.58,0.0,0.90825,0.00013,2.81099]
[1780452941942,76.55,66708.13,0.0,0.90895,0.00013,2.79541]
[1780452944964,76.55,66699.52,0.0,0.90786,0.00013,2.81978]
[1780452947985,76.55,66691.62,0.0,0.90685,0.00013,2.8421]
[1780452953033,76.55,66702.95,0.0,0.90829,0.00013,2.81002]
[1780452958071,76.55,66700.06,0.0,0.90793,0.00013,2.81826]
[1780452963108,76.56,66694.63,0.0,0.90723,0.00013,2.83367]
[1780452964114,76.55,66686.26,0.0,0.90617,0.00013,2.85736]
[1780452969151,76.55,66684.12,0.0,0.9059,0.00013,2.86326]
[1780452972172,76.55,66692.52,0.0,0.90698,0.00013,2.83935]
[1780452973179,76.55,66702.91,0.0,0.90829,0.00013,2.81001]
[1780452976198,76.55,66712.52,0.0,0.9095,0.00012,2.78298]
[1780452980228,76.55,66721.1,0.0,0.91057,0.00012,2.7588]
[1780452981239,76.55,66727.35,0.0,0.91134,0.00012,2.74135]
[1780452986270,76.54,66733.24,0.0,0.91207,0.00012,2.72467]
[1780452989292,76.54,66740.79,0.0,0.91301,0.00012,2.7033]
[1780452993321,76.53,66746.45,0.0,0.91402,0.00012,2.67614]
[1780452996342,76.53,66756.37,0.0,0.91521,0.00012,2.64865]
[1780453001377,76.53,66758.97,0.0,0.91553,0.00012,2.6414]
[1780453006413,76.53,66758.86,0.0,0.91552,0.00012,2.64158]
[1780453011452,76.52,66761.42,0.0,0.91583,0.00012,2.63444]
[1780453016483,76.52,66763.61,0.0,0.91609,0.00012,2.62839]
[1780453017490,76.52,66769.99,0.0,0.91684,0.00012,2.61094]
[1780453018498,76.52,66773.62,0.0,0.91727,0.00012,2.60105]
[1780453023543,76.53,66778.01,0.0,0.91777,0.00012,2.58926]
[1780453028578,76.53,66782.27,0.0,0.91826,0.00012,2.57788]
[1780453030901,76.53,66786.95,0.0,0.91879,0.00012,2.56537]
[1780453033612,76.53,66804.44,0.0,0.92078,0.00011,2.51838]
[1780453034620,76.54,66806.07,0.0,0.92096,0.00011,2.51413]
[1780453037641,76.54,66811.81,0.0,0.9216,0.00011,2.49878]
[1780453042723,76.54,66811.51,0.0,0.92157,0.00011,2.49969]
[1780453045744,76.54,66800.79,0.0,0.92035,0.00011,2.52847]
[1780453046750,76.54,66796.75,0.0,0.91989,0.00011,2.53944]
[1780453051044,76.54,66794.22,0.0,0.91991,0.00011,2.53517]
[1780453056820,76.53,66793.31,0.0,0.91981,0.00011,2.5375]
[1780453059841,76.54,66786.67,0.0,0.91904,0.00012,2.55554]
[1780453061114,76.54,66796.54,0.0,0.92017,0.00011,2.52905]
[1780453061859,76.54,66796.54,0.0,0.92017,0.00011,2.52914]
[1780453066890,76.54,66799.87,0.0,0.92054,0.00011,2.52028]
[1780453069912,76.54,66806.39,0.0,0.92128,0.00011,2.50281]
[1780453074946,76.54,66808.08,0.0,0.92146,0.00011,2.49841]
[1780453079982,76.55,66809.24,0.0,0.92159,0.00011,2.49544]
[1780453085025,76.55,66820.77,0.0,0.92286,0.00011,2.46495]
[1780453090053,76.55,66818.98,0.0,0.92265,0.00011,2.47006]
[1780453095090,76.56,66816.64,0.0,0.92238,0.00011,2.47656]
[1780453100122,76.56,66818.35,0.0,0.92256,0.00011,2.47229]
[1780453101394,76.56,66811.63,0.0,0.92181,0.00011,2.49023]
[1780453107171,76.57,66809.68,0.0,0.92158,0.00011,2.49559]
[1780453109185,76.57,66816.98,0.0,0.92239,0.00011,2.47621]
[1780453111466,76.57,66822.81,0.0,0.92333,0.00011,2.45005]
[1780453117241,76.58,66827.07,0.0,0.92378,0.00011,2.43931]
[1780453123285,76.59,66822.81,0.0,0.92329,0.00011,2.45113]
[1780453124290,76.59,66829.67,0.0,0.92404,0.00011,2.43312]
[1780453125297,76.59,66836.19,0.0,0.92474,0.00011,2.41609]
[1780453130332,76.6,66835.15,0.0,0.9246,0.00011,2.4195]
[1780453135368,76.61,66833.32,0.0,0.92438,0.00011,2.42494]
[1780453137381,76.61,66841.37,0.0,0.92524,0.00011,2.4041]
[1780453142418,76.63,66842.56,0.0,0.92534,0.00011,2.40175]
[1780453146446,76.64,66837.14,0.0,0.92473,0.00011,2.41655]
[1780453151484,76.65,66836.98,0.0,0.92468,0.00011,2.41762]
[1780453156520,76.66,66837.19,0.0,0.92468,0.00011,2.4177]
[1780453161554,76.67,66837.34,0.0,0.92467,0.00011,2.41792]
[1780453166591,76.67,66830.18,0.0,0.92386,0.00011,2.43738]
[1780453171887,76.68,66829.87,0.0,0.92411,0.00011,2.42785]
[1780453177670,76.69,66830.27,0.0,0.92413,0.00011,2.42743]
[1780453181957,76.7,66838.51,0.0,0.92501,0.00011,2.40624]
[1780453184715,76.71,66839.12,0.0,0.92506,0.00011,2.40505]
[1780453186729,76.71,66833.95,0.0,0.92448,0.00011,2.41887]
[1780453187736,76.71,66828.74,0.0,0.92391,0.00011,2.4327]
[1780453188754,76.71,66820.15,0.0,0.92296,0.00011,2.45549]
[1780453189751,76.71,66820.46,0.0,0.92299,0.00011,2.45474]
[1780453194786,76.72,66826.03,0.0,0.92359,0.00011,2.44038]
[1780453195793,76.72,66831.19,0.0,0.92415,0.00011,2.42687]
[1780453197805,76.72,66836.37,0.0,0.92471,0.00011,2.41348]
[1780453202106,76.73,66831.26,0.0,0.92412,0.00011,2.42752]
[1780453207877,76.74,66832.19,0.0,0.9242,0.00011,2.42562]
[1780453212172,76.75,66826.6,0.0,0.92357,0.00011,2.44087]
[1780453214925,76.75,66818.45,0.0,0.92266,0.00011,2.46258]
[1780453216943,76.75,66815.27,0.0,0.9223,0.00011,2.47112]
[1780453222243,76.76,66811.46,0.0,0.92187,0.00011,2.48147]
[1780453225003,76.76,66799.3,0.0,0.92049,0.00011,2.51399]
[1780453227015,76.76,66779.33,0.0,0.9182,0.00012,2.56777]
[1780453228090,76.76,66771.82,0.0,0.91733,0.00012,2.58812]
[1780453229029,76.76,66771.59,0.0,0.9173,0.00012,2.58885]
[1780453234061,76.76,66775.67,0.0,0.91808,0.00012,2.56683]
[1780453238092,76.76,66767.61,0.0,0.91713,0.00012,2.58883]
[1780453239098,76.76,66762.12,0.0,0.91648,0.00012,2.60378]
[1780453241122,76.76,66767.7,0.0,0.91714,0.00012,2.58856]
[1780453242400,76.76,66775.37,0.0,0.91803,0.00012,2.56779]
[1780453247166,76.77,66769.97,0.0,0.9174,0.00012,2.58256]
[1780453252470,76.77,66776.5,0.0,0.91815,0.00012,2.56498]
[1780453254216,76.77,66770.06,0.0,0.9174,0.00012,2.58249]
[1780453255222,76.77,66764.52,0.0,0.91675,0.00012,2.59754]
[1780453257236,76.77,66755.7,0.0,0.91571,0.00012,2.62154]
[1780453258245,76.77,66749.65,0.0,0.91499,0.00012,2.63803]
[1780453261271,76.76,66744.15,0.0,0.91434,0.00012,2.65292]
[1780453265294,76.76,66751.7,0.0,0.91526,0.00012,2.63186]
[1780453269324,76.76,66736.97,0.0,0.91349,0.00012,2.67243]
[1780453271337,76.76,66731.64,0.0,0.91284,0.00012,2.68724]
[1780453272691,76.76,66721.42,0.0,0.91158,0.00012,2.7156]
[1780453275366,76.76,66716.22,0.0,0.91094,0.00012,2.73011]
[1780453276378,76.76,66712.58,0.0,0.91049,0.00012,2.74024]
[1780453278391,76.76,66703.37,0.0,0.90933,0.00013,2.76606]
[1780453279398,76.76,66697.59,0.0,0.90861,0.00013,2.78228]
[1780453280413,76.76,66696.72,0.0,0.90849,0.00013,2.78477]
[1780453285448,76.77,66697.7,0.0,0.9086,0.00013,2.78233]
[1780453290476,76.77,66695.4,0.0,0.9083,0.00013,2.78903]
[1780453294507,76.77,66685.55,0.0,0.90736,0.00013,2.8056]
[1780453295512,76.77,66676.45,0.0,0.90619,0.00013,2.83129]
[1780453298534,76.77,66664.81,0.0,0.90469,0.00013,2.86422]
[1780453300552,76.77,66657.95,0.0,0.9038,0.00013,2.88363]
[1780453302560,76.77,66651.97,0.0,0.90302,0.00013,2.90054]
[1780453307596,76.76,66644.53,0.0,0.90205,0.00013,2.92135]
[1780453310616,76.75,66642.42,0.0,0.90179,0.00013,2.92703]
[1780453314643,76.75,66630.07,0.0,0.90015,0.00014,2.96205]
[1780453315650,76.72,66618.96,0.0,0.89872,0.00014,2.99241]
[1780453316657,76.68,66614.83,0.0,0.89826,0.00014,3.00221]
[1780453318677,76.68,66608.46,0.0,0.8974,0.00014,3.02036]
[1780453320687,76.67,66601.05,0.0,0.89639,0.00014,3.04155]
[1780453322703,76.66,66597.83,0.0,0.89596,0.00014,3.05051]
[1780453323710,76.66,66586.68,0.0,0.8944,0.00014,3.08311]
[1780453324721,76.66,66588.36,0.0,0.89464,0.00014,3.07804]
[1780453325735,76.66,66603.58,0.0,0.89678,0.00014,3.03334]
[1780453326730,76.65,66603.58,0.0,0.89679,0.00014,3.03308]
[1780453327738,76.65,66594.32,0.0,0.89551,0.00014,3.05987]
[1780453328744,76.64,66591.51,0.0,0.89513,0.00014,3.06782]
[1780453333779,76.63,66585.81,0.0,0.89437,0.00014,3.08363]
[1780453335793,76.63,66580.62,0.0,0.89365,0.00014,3.09869]
[1780453337807,76.62,66591.47,0.0,0.8952,0.00014,3.06632]
[1780453338818,76.61,66585.9,0.0,0.89443,0.00014,3.08243]
[1780453340829,76.61,66588.19,0.0,0.89477,0.00014,3.07526]
[1780453341836,76.6,66594.43,0.0,0.89566,0.00014,3.05677]
[1780453342842,76.6,66595.4,0.0,0.89581,0.00014,3.05367]
[1780453343848,76.59,66605.81,0.0,0.89727,0.00014,3.02298]
[1780453344876,76.59,66609.98,0.0,0.89786,0.00014,3.01059]
[1780453345863,76.59,66600.55,0.0,0.89656,0.00014,3.03783]
[1780453346870,76.58,66587.23,0.0,0.89471,0.00014,3.07663]
[1780453347878,76.58,66591.26,0.0,0.89528,0.00014,3.0646]
[1780453351917,76.56,66580.67,0.0,0.89417,0.00014,3.08304]
[1780453352918,76.56,66576.22,0.0,0.89355,0.00014,3.09589]
[1780453354935,76.56,66573.25,0.0,0.89314,0.00014,3.10446]
[1780453359983,76.55,66579.56,0.0,0.89406,0.00014,3.08543]
[1780453361986,76.55,66586.25,0.0,0.89501,0.00014,3.06565]
[1780453365004,76.54,66591.41,0.0,0.89574,0.00014,3.05033]
[1780453367019,76.54,66589.27,0.0,0.89545,0.00014,3.05653]
[1780453371049,76.54,66592.57,0.0,0.89592,0.00014,3.04667]
[1780453373434,76.54,66583.36,0.0,0.89463,0.00014,3.07349]
[1780453375076,76.54,66597.38,0.0,0.8966,0.00014,3.03237]
[1780453376084,76.54,66601.08,0.0,0.89712,0.00014,3.02155]
[1780453381120,76.54,66605.37,0.0,0.89771,0.00014,3.00903]
[1780453383506,76.53,66616.16,0.0,0.8992,0.00014,2.97752]
[1780453385145,76.53,66608.84,0.0,0.8982,0.00014,2.99874]
[1780453386151,76.53,66608.0,0.0,0.89809,0.00014,3.0011]
[1780453387160,76.53,66615.21,0.0,0.89908,0.00014,2.98007]
[1780453388165,76.53,66618.91,0.0,0.89959,0.00014,2.96929]
[1780453393578,76.53,66616.36,0.0,0.89925,0.00014,2.97649]
[1780453395216,76.53,66608.58,0.0,0.89818,0.00014,2.99915]
[1780453396222,76.53,66605.2,0.0,0.89771,0.00014,3.00903]
[1780453398242,76.53,66602.09,0.0,0.89728,0.00014,3.01812]
[1780453400254,76.53,66593.46,0.0,0.89608,0.00014,3.04333]
[1780453401258,76.53,66584.61,0.0,0.89484,0.00014,3.06923]
[1780453402265,76.53,66584.27,0.0,0.89479,0.00014,3.07017]
[1780453403652,76.52,66577.62,0.0,0.89386,0.00014,3.08959]
[1780453405286,76.52,66575.54,0.0,0.89356,0.00014,3.09563]
[1780453410321,76.52,66579.96,0.0,0.89421,0.00014,3.08224]
[1780453412336,76.51,66585.37,0.0,0.89532,0.00014,3.0546]
[1780453413732,76.51,66590.65,0.0,0.89607,0.00014,3.03894]
[1780453419387,76.5,66587.9,0.0,0.89572,0.00014,3.04607]
[1780453423812,76.49,66594.34,0.0,0.89665,0.00014,3.02667]
[1780453425832,76.48,66588.78,0.0,0.89589,0.00014,3.04267]
[1780453427846,76.48,66568.64,0.0,0.89304,0.00014,3.10161]
[1780453433504,76.47,66568.41,0.0,0.89304,0.00014,3.10167]
[1780453437921,76.46,66576.81,0.0,0.89426,0.00014,3.07655]
[1780453441561,76.45,66570.61,0.0,0.89341,0.00014,3.09398]
[1780453446596,76.44,66563.72,0.0,0.89245,0.00014,3.11385]
[1780453449616,76.44,66572.05,0.0,0.89365,0.00014,3.08898]
[1780453451632,76.44,66579.51,0.0,0.89472,0.00014,3.06689]
[1780453456665,76.42,66578.63,0.0,0.89464,0.00014,3.06864]
[1780453459687,76.41,66566.16,0.0,0.89288,0.00014,3.10479]
[1780453464722,76.4,66569.97,0.0,0.89348,0.00014,3.09252]
[1780453469756,76.38,66571.55,0.0,0.89375,0.00014,3.08689]
[1780453474792,76.37,66577.89,0.0,0.89502,0.00014,3.05584]
[1780453479828,76.36,66576.45,0.0,0.89485,0.00014,3.05936]
[1780453484863,76.34,66579.42,0.0,0.89531,0.00014,3.04991]
[1780453489902,76.33,66581.84,0.0,0.89568,0.00014,3.0421]
[1780453494933,76.32,66581.05,0.0,0.8956,0.00014,3.04376]
[1780453499967,76.31,66580.81,0.0,0.8956,0.00014,3.04381]
[1780453501983,76.31,66585.98,0.0,0.89634,0.00014,3.02836]
[1780453502992,76.31,66585.51,0.0,0.89628,0.00014,3.02963]
[1780453505004,76.3,66580.11,0.0,0.89553,0.00014,3.04522]
[1780453508023,76.3,66586.5,0.0,0.89645,0.00014,3.02608]
[1780453513058,76.29,66587.72,0.0,0.89665,0.00014,3.02196]
[1780453517088,76.28,66593.45,0.0,0.89747,0.00014,3.00476]
[1780453519101,76.28,66594.48,0.0,0.89762,0.00014,3.0016]
[1780453523135,76.27,66599.64,0.0,0.89835,0.00014,2.98623]
[1780453528166,76.27,66595.39,0.0,0.89777,0.00014,2.99833]
[1780453533201,76.26,66596.45,0.0,0.89827,0.00014,2.98335]
[1780453535214,76.26,66582.63,0.0,0.89634,0.00014,3.02369]
[1780453536221,76.26,66582.55,0.0,0.89633,0.00014,3.02385]
[1780453537232,76.26,66587.75,0.0,0.89707,0.00014,3.00851]
[1780453539242,76.26,66590.51,0.0,0.89746,0.00014,3.00029]
[1780453544309,76.25,66575.33,0.0,0.89534,0.00014,3.0445]
[1780453546319,76.25,66566.31,0.0,0.89406,0.00014,3.07097]
[1780453547326,76.25,66563.6,0.0,0.89368,0.00014,3.07892]
[1780453548699,76.25,66577.06,0.0,0.8956,0.00014,3.03914]
[1780453550346,76.25,66585.0,0.0,0.89672,0.00014,3.01583]
[1780453551353,76.25,66585.25,0.0,0.89675,0.00014,3.01513]
[1780453556392,76.25,66590.42,0.0,0.89747,0.00014,3.00016]
[1780453558769,76.25,66594.36,0.0,0.89801,0.00014,2.98882]
[1780453564448,76.25,66597.75,0.0,0.89849,0.00014,2.97872]
[1780453569482,76.24,66599.43,0.0,0.89875,0.00014,2.97324]
[1780453574515,76.23,66598.15,0.0,0.89861,0.00014,2.9761]
[1780453579550,76.21,66600.02,0.0,0.89891,0.00014,2.96976]
[1780453581945,76.2,66589.69,0.0,0.8975,0.00014,2.99943]
[1780453583599,76.2,66583.4,0.0,0.89663,0.00014,3.01764]
[1780453587630,76.19,66577.59,0.0,0.89583,0.00014,3.03433]
[1780453588634,76.19,66585.0,0.0,0.89688,0.00014,3.01243]
[1780453589639,76.19,66590.53,0.0,0.89766,0.00014,2.99612]
[1780453590647,76.18,66593.06,0.0,0.89803,0.00014,2.98832]
[1780453593668,76.17,66600.5,0.0,0.89942,0.00014,2.95449]
[1780453595683,76.17,66605.35,0.0,0.9001,0.00014,2.94009]
[1780453600718,76.16,66609.47,0.0,0.90069,0.00014,2.92758]
[1780453605758,76.16,66590.25,0.0,0.89805,0.00014,2.98326]
[1780453606765,76.15,66580.19,0.0,0.89665,0.00014,3.01256]
[1780453607774,76.15,66577.94,0.0,0.89634,0.00014,3.01906]
[1780453612163,76.14,66570.92,0.0,0.89537,0.00014,3.03917]
[1780453613813,76.14,66568.93,0.0,0.89509,0.00014,3.04488]
[1780453618847,76.12,66574.23,0.0,0.89589,0.00014,3.02829]
[1780453623885,76.11,66583.74,0.0,0.89728,0.00014,2.99933]
[1780453624891,76.1,66583.99,0.0,0.89733,0.00014,2.99838]
[1780453629925,76.09,66586.3,0.0,0.8977,0.00014,2.99058]
[1780453634960,76.07,66588.17,0.0,0.89801,0.00014,2.98411]
[1780453636975,76.07,66591.74,0.0,0.89852,0.00014,2.97331]
[1780453641006,76.06,66584.9,0.0,0.8976,0.00014,2.99267]
[1780453646043,76.04,66589.54,0.0,0.89829,0.00014,2.97811]
[1780453651079,76.02,66589.11,0.0,0.89861,0.00014,2.96671]
[1780453653092,76.02,66581.79,0.0,0.89761,0.00014,2.98779]
[1780453654100,76.01,66573.96,0.0,0.89652,0.00014,3.01057]
[1780453659134,76.0,66574.41,0.0,0.89663,0.00014,3.00813]
[1780453662155,75.98,66569.33,0.0,0.89594,0.00014,3.0224]
[1780453667189,75.97,66565.88,0.0,0.89551,0.00014,3.03135]
[1780453672227,75.94,66567.86,0.0,0.89585,0.00014,3.02425]
[1780453673234,75.94,66573.9,0.0,0.89672,0.00014,3.00624]
[1780453676253,75.93,66568.65,0.0,0.89601,0.00014,3.02104]
[1780453679275,75.92,66562.67,0.0,0.89518,0.00014,3.03807]
[1780453684309,75.9,66564.95,0.0,0.89556,0.00014,3.03022]
[1780453687331,75.89,66571.62,0.0,0.89654,0.00014,3.00988]
[1780453690352,75.88,66576.67,0.0,0.89729,0.00014,2.99441]
[1780453693374,75.87,66570.04,0.0,0.89638,0.00014,3.01333]
[1780453698409,75.76,66568.72,0.0,0.89651,0.00014,3.01049]
[1780453701431,75.75,66561.23,0.0,0.89547,0.00014,3.03196]
[1780453703444,75.75,66567.37,0.0,0.89637,0.00014,3.01337]
[1780453708479,75.73,66572.37,0.0,0.89712,0.00014,2.99766]
[1780453713513,75.72,66573.36,0.0,0.89764,0.00014,2.98217]
[1780453715529,75.71,66578.41,0.0,0.89837,0.00014,2.967]
[1780453717543,75.71,66583.56,0.0,0.8991,0.00014,2.95161]
[1780453722941,75.7,66574.54,0.0,0.89787,0.00014,2.97746]
[1780453728620,75.68,66572.45,0.0,0.89762,0.00014,2.98265]
[1780453733654,75.67,66569.34,0.0,0.89722,0.00014,2.99093]
[1780453738689,75.65,66568.56,0.0,0.89715,0.00014,2.99231]
[1780453743080,75.64,66576.22,0.0,0.89827,0.00014,2.96901]
[1780453745743,75.63,66579.5,0.0,0.89875,0.00014,2.95891]
[1780453750776,75.62,66585.6,0.0,0.89963,0.00014,2.94038]
[1780453755810,75.61,66584.47,0.0,0.8995,0.00014,2.94316]
[1780453760854,75.61,66580.09,0.0,0.89891,0.00014,2.95551]
[1780453761868,75.6,66571.81,0.0,0.89775,0.00014,2.97976]
[1780453763231,75.6,66572.09,0.0,0.89781,0.00014,2.97863]
[1780453767904,75.59,66560.24,0.0,0.89615,0.00014,3.01302]
[1780453768911,75.59,66559.14,0.0,0.89601,0.00014,3.01607]
[1780453770925,75.58,66543.63,0.0,0.89379,0.00015,3.06183]
[1780453771932,75.58,66543.68,0.0,0.89414,0.00015,3.04979]
[1780453776982,75.57,66542.52,0.0,0.89401,0.00015,3.05241]
[1780453777978,75.56,66537.39,0.0,0.89327,0.00015,3.06754]
[1780453778985,75.56,66532.28,0.0,0.89254,0.00015,3.08261]
[1780453781001,75.55,66529.66,0.0,0.89217,0.00015,3.09002]
[1780453782006,75.55,66535.0,0.0,0.89297,0.00015,3.07375]
[1780453783373,75.54,66541.7,0.0,0.89397,0.00015,3.0533]
[1780453788051,75.53,66547.24,0.0,0.89482,0.00014,3.0359]
[1780453793444,75.5,66555.06,0.0,0.89601,0.00014,3.01128]
[1780453799134,75.49,66552.77,0.0,0.89573,0.00014,3.01706]
[1780453800142,75.48,66547.24,0.0,0.89494,0.00014,3.03329]
[1780453805178,75.47,66555.37,0.0,0.89616,0.00014,3.00805]
[1780453807190,75.46,66562.38,0.0,0.89718,0.00014,2.98692]
[1780453812227,75.45,66562.57,0.0,0.89725,0.00014,2.98554]
[1780453817262,75.43,66565.13,0.0,0.89765,0.00014,2.97718]
[1780453822299,75.42,66565.15,0.0,0.89768,0.00014,2.97643]
[1780453827332,75.41,66563.9,0.0,0.89755,0.00014,2.97926]
[1780453830352,75.4,66558.67,0.0,0.89683,0.00014,2.99425]
[1780453834388,75.39,66565.59,0.0,0.89818,0.00014,2.9615]
[1780453838408,75.38,66571.16,0.0,0.89898,0.00014,2.94464]
[1780453843447,75.38,66577.09,0.0,0.89984,0.00014,2.92668]
[1780453846465,75.37,66568.37,0.0,0.89863,0.00014,2.95211]
[1780453851498,75.36,66572.89,0.0,0.89929,0.00014,2.93827]
[1780453856536,75.36,66576.62,0.0,0.89983,0.00014,2.92684]
[1780453861574,75.35,66578.33,0.0,0.90009,0.00014,2.92141]
[1780453863586,75.35,66572.11,0.0,0.89923,0.00014,2.93953]
[1780453865601,75.35,66578.85,0.0,0.90018,0.00014,2.91952]
[1780453870636,75.34,66584.86,0.0,0.90103,0.00014,2.90156]
[1780453871643,75.34,66595.12,0.0,0.90245,0.00014,2.87152]
[1780453873657,75.34,66601.86,0.0,0.90337,0.00014,2.85188]
[1780453878700,75.34,66611.71,0.0,0.9047,0.00013,2.82326]
[1780453880709,75.33,66623.28,0.0,0.90628,0.00013,2.78935]
[1780453881713,75.33,66629.78,0.0,0.90715,0.00013,2.77044]
[1780453884144,75.3,66637.54,0.0,0.90825,0.00013,2.74637]
[1780453885747,75.3,66639.88,0.0,0.90857,0.00013,2.73939]
[1780453890776,75.25,66632.65,0.0,0.90776,0.00013,2.75709]
[1780453891783,75.25,66627.81,0.0,0.90745,0.00013,2.75937]
[1780453895812,75.24,66612.95,0.0,0.9055,0.00013,2.80173]
[1780453900847,75.24,66603.94,0.0,0.90429,0.00014,2.8276]
[1780453901853,75.24,66591.16,0.0,0.90254,0.00014,2.86488]
[1780453905881,75.24,66583.64,0.0,0.9015,0.00014,2.88692]
[1780453907897,75.23,66573.53,0.0,0.9001,0.00014,2.91658]
[1780453908904,75.23,66572.99,0.0,0.90002,0.00014,2.91811]
[1780453914355,75.23,66578.45,0.0,0.9008,0.00014,2.90171]
[1780453919981,75.22,66577.93,0.0,0.90074,0.00014,2.90303]
[1780453924015,75.22,66560.2,0.0,0.89825,0.00014,2.95514]
[1780453925029,75.22,66558.77,0.0,0.89806,0.00014,2.95926]
[1780453927446,75.21,66550.26,0.0,0.89686,0.00014,2.9841]
[1780453929461,75.21,66544.03,0.0,0.89598,0.00014,3.00231]
[1780453930056,75.21,66538.95,0.0,0.89524,0.00015,3.01746]
[1780453932072,75.2,66533.87,0.0,0.89452,0.00015,3.03225]
[1780453933081,75.2,66514.48,0.0,0.89167,0.00015,3.09019]
[1780453934085,75.19,66504.94,0.0,0.89026,0.00015,3.11867]
[1780453935093,75.19,66500.76,0.0,0.88964,0.00015,3.13105]
[1780453939534,75.17,66499.06,0.0,0.88943,0.00015,3.13519]
[1780453945166,75.15,66491.57,0.0,0.88836,0.00015,3.15655]
[1780453946174,75.15,66492.41,0.0,0.8885,0.00015,3.15386]
[1780453948185,75.14,66502.21,0.0,0.89001,0.00015,3.12368]
[1780453949613,75.13,66513.64,0.0,0.89174,0.00015,3.0887]
[1780453952215,75.08,66523.17,0.0,0.89365,0.00015,3.04514]
[1780453953222,75.08,66526.12,0.0,0.8941,0.00015,3.03606]
[1780453956243,75.07,66520.14,0.0,0.89325,0.00015,3.05332]
[1780453959684,74.95,66512.63,0.0,0.8925,0.00015,3.06835]
[1780453962286,74.9,66519.07,0.0,0.89359,0.00015,3.04623]
[1780453964299,74.86,66511.88,0.0,0.89265,0.00015,3.06533]
[1780453966313,74.82,66517.44,0.0,0.8936,0.00015,3.04593]
[1780453971352,74.8,66517.98,0.0,0.89372,0.00015,3.04342]
[1780453976384,74.79,66523.09,0.0,0.89452,0.00015,3.02718]
[1780453978399,74.79,66530.65,0.0,0.89564,0.00015,3.00412]
[1780453983437,74.77,66538.53,0.0,0.89682,0.00014,2.97988]
[1780453985453,74.77,66546.76,0.0,0.89802,0.00014,2.95491]
[1780453986459,74.77,66553.28,0.0,0.89896,0.00014,2.93541]
[1780453991495,74.76,66551.7,0.0,0.89875,0.00014,2.93973]
[1780453996529,74.75,66555.32,0.0,0.89928,0.00014,2.92861]
[1780453998543,74.75,66562.36,0.0,0.90029,0.00014,2.90759]
[1780453999552,74.75,66566.95,0.0,0.90094,0.00014,2.89396]
[1780454004586,74.75,66569.78,0.0,0.90134,0.00014,2.88548]
[1780454009633,74.75,66575.72,0.0,0.90217,0.00014,2.86792]
[1780454011640,74.75,66586.48,0.0,0.90399,0.00014,2.82471]
[1780454012651,74.75,66583.05,0.0,0.90352,0.00014,2.83482]
[1780454014663,74.75,66578.98,0.0,0.90295,0.00014,2.84687]
[1780454019698,74.76,66581.03,0.0,0.90323,0.00014,2.84105]
[1780454024732,74.76,66580.32,0.0,0.90312,0.00014,2.84332]
[1780454028762,74.76,66587.26,0.0,0.90407,0.00014,2.82311]
[1780454029768,74.76,66591.05,0.0,0.90458,0.00014,2.81209]
[1780454033796,74.76,66596.38,0.0,0.90531,0.00014,2.79652]
[1780454035812,74.76,66603.67,0.0,0.9063,0.00013,2.77513]
[1780454036824,74.76,66608.53,0.0,0.90697,0.00013,2.76083]
[1780454041874,74.74,66612.86,0.0,0.90758,0.00013,2.7475]
[1780454044884,74.74,66610.77,0.0,0.90732,0.00013,2.75315]
[1780454049919,74.75,66612.25,0.0,0.90749,0.00013,2.74947]
[1780454054956,74.76,66608.22,0.0,0.90692,0.00013,2.7619]
[1780454055961,74.76,66602.07,0.0,0.90608,0.00014,2.77989]
[1780454060410,74.77,66607.39,0.0,0.90678,0.00013,2.76478]
[1780454060997,74.77,66607.39,0.0,0.90678,0.00013,2.76491]
[1780454062006,74.77,66616.36,0.0,0.90798,0.00013,2.73891]
[1780454067042,74.77,66616.36,0.0,0.90798,0.00013,2.73889]
[1780454072076,74.77,66616.58,0.0,0.90833,0.00013,2.72695]
[1780454077111,74.77,66616.64,0.0,0.90833,0.00013,2.7269]
[1780454078117,74.78,66609.71,0.0,0.9074,0.00013,2.74711]
[1780454085167,74.79,66605.77,0.0,0.90683,0.00013,2.75957]
[1780454090621,74.8,66605.89,0.0,0.90681,0.00013,2.75994]
[1780454094232,74.81,66599.44,0.0,0.90591,0.00014,2.77929]
[1780454095237,74.82,66593.89,0.0,0.90515,0.00014,2.79558]
[1780454097253,74.82,66593.52,0.0,0.90509,0.00014,2.79684]
[1780454100692,74.82,66581.1,0.0,0.90337,0.00014,2.83347]
[1780454101279,74.82,66581.1,0.0,0.90337,0.00014,2.83356]
[1780454102288,74.83,66581.69,0.0,0.90345,0.00014,2.83189]
[1780454107324,74.83,66585.94,0.0,0.90402,0.00014,2.81973]
[1780454112358,74.83,66586.4,0.0,0.90407,0.00014,2.81867]
[1780454117392,74.84,66586.91,0.0,0.90413,0.00014,2.81745]
[1780454120833,74.84,66581.87,0.0,0.90343,0.00014,2.83241]
[1780454123435,74.84,66576.52,0.0,0.90268,0.00014,2.84828]
[1780454124441,74.84,66582.64,0.0,0.90352,0.00014,2.83035]
[1780454125448,74.85,66587.14,0.0,0.90414,0.00014,2.81723]
[1780454127463,74.85,66589.01,0.0,0.90439,0.00014,2.81193]
[1780454131490,74.85,66584.22,0.0,0.90405,0.00014,2.81467]
[1780454133504,74.86,66582.95,0.0,0.90387,0.00014,2.81852]
[1780454138550,74.86,66577.11,0.0,0.90305,0.00014,2.83599]
[1780454140984,74.86,66558.42,0.0,0.90043,0.00014,2.89113]
[1780454141560,74.86,66558.42,0.0,0.90043,0.00014,2.89113]
[1780454146596,74.86,66557.25,0.0,0.90027,0.00014,2.89446]
[1780454151630,74.86,66553.84,0.0,0.89979,0.00014,2.90438]
[1780454156667,74.85,66557.02,0.0,0.90025,0.00014,2.89476]
[1780454158681,74.85,66562.58,0.0,0.90104,0.00014,2.87828]
[1780454160694,74.85,66567.17,0.0,0.9017,0.00014,2.86447]
[1780454165729,74.84,66568.47,0.0,0.90189,0.00014,2.86028]
[1780454170765,74.85,66568.14,0.0,0.90184,0.00014,2.86135]
[1780454175800,74.85,66567.87,0.0,0.9018,0.00014,2.86225]
[1780454178826,74.85,66554.74,0.0,0.89995,0.00014,2.90109]
[1780454179836,74.85,66554.78,0.0,0.89996,0.00014,2.90093]
[1780454181844,74.85,66548.31,0.0,0.89904,0.00014,2.92004]
[1780454183863,74.84,66547.78,0.0,0.89897,0.00014,2.92149]
[1780454186877,74.84,66553.06,0.0,0.89973,0.00014,2.90564]
[1780454187886,74.84,66558.09,0.0,0.90045,0.00014,2.8907]
[1780454189900,74.84,66564.64,0.0,0.90137,0.00014,2.87133]
[1780454191914,74.84,66571.11,0.0,0.90261,0.00014,2.8406]
[1780454192923,74.84,66576.56,0.0,0.90337,0.00014,2.82465]
[1780454197956,74.85,66578.21,0.0,0.90358,0.00014,2.82017]
[1780454202993,74.85,66583.26,0.0,0.90426,0.00014,2.80579]
[1780454207024,74.85,66574.59,0.0,0.90307,0.00014,2.83109]
[1780454208035,74.85,66573.23,0.0,0.90288,0.00014,2.83512]
[1780454210044,74.85,66578.76,0.0,0.90364,0.00014,2.81896]
[1780454212061,74.86,66579.47,0.0,0.90373,0.00014,2.81699]
[1780454215080,74.86,66589.58,0.0,0.90511,0.00014,2.78764]
[1780454217098,74.85,66595.69,0.0,0.90596,0.00014,2.7696]
[1780454220124,74.85,66603.72,0.0,0.90706,0.00013,2.74598]
[1780454221581,74.85,66619.31,0.0,0.90915,0.00013,2.70073]
[1780454223139,74.84,66619.72,0.0,0.9092,0.00013,2.69948]
[1780454225155,74.84,66625.01,0.0,0.90991,0.00013,2.68417]
[1780454230191,74.84,66625.61,0.0,0.91,0.00013,2.68212]
[1780454231650,74.84,66633.39,0.0,0.91102,0.00013,2.65983]
[1780454237238,74.84,66631.6,0.0,0.91079,0.00013,2.66486]
[1780454240260,74.84,66638.9,0.0,0.91174,0.00013,2.644]
[1780454241267,74.84,66644.77,0.0,0.9125,0.00013,2.62729]
[1780454242274,74.84,66649.51,0.0,0.9131,0.00013,2.61392]
[1780454244287,74.84,66635.82,0.0,0.91133,0.00013,2.65293]
[1780454249322,74.84,66639.65,0.0,0.91183,0.00013,2.64202]
[1780454250793,74.84,66649.27,0.0,0.91306,0.00013,2.61469]
[1780454251338,74.84,66649.27,0.0,0.91339,0.00013,2.60331]
[1780454252346,74.84,66656.94,0.0,0.91436,0.00013,2.58171]
[1780454256373,74.86,66647.47,0.0,0.91311,0.00013,2.60962]
[1780454258388,74.86,66642.16,0.0,0.91242,0.00013,2.62479]
[1780454263424,74.86,66639.46,0.0,0.91206,0.00013,2.63265]
[1780454268461,74.87,66635.68,0.0,0.91157,0.00013,2.64357]
[1780454270474,74.87,66641.37,0.0,0.9123,0.00013,2.6274]
[1780454271943,74.87,66651.3,0.0,0.91357,0.00013,2.59927]
[1780454272951,74.87,66653.19,0.0,0.91381,0.00013,2.59399]
[1780454275508,74.87,66667.94,0.0,0.91566,0.00013,2.55271]
[1780454276518,74.87,66673.46,0.0,0.91635,0.00012,2.53736]
[1780454278531,74.88,66678.75,0.0,0.91699,0.00012,2.52288]
[1780454279538,74.88,66688.85,0.0,0.91823,0.00012,2.49494]
[1780454280546,74.88,66696.88,0.0,0.91919,0.00012,2.47291]
[1780454281552,74.88,66701.22,0.0,0.91972,0.00012,2.46098]
[1780454284574,74.89,66691.57,0.0,0.91852,0.00012,2.4882]
[1780454285580,74.9,66686.19,0.0,0.91785,0.00012,2.50335]
[1780454290615,74.91,66685.54,0.0,0.91773,0.00012,2.50611]
[1780454295656,74.93,66675.2,0.0,0.91642,0.00012,2.53587]
[1780454297124,74.93,66672.55,0.0,0.91608,0.00012,2.54343]
[1780454302705,74.94,66676.68,0.0,0.91656,0.00012,2.53273]
[1780454307740,74.95,66678.04,0.0,0.91669,0.00012,2.52969]
[1780454312777,74.97,66675.6,0.0,0.91668,0.00012,2.52596]
[1780454315797,74.98,66682.28,0.0,0.91748,0.00012,2.50788]
[1780454320831,74.99,66682.73,0.0,0.91749,0.00012,2.50759]
[1780454325867,75.01,66685.19,0.0,0.91775,0.00012,2.50172]
[1780454327881,75.01,66690.54,0.0,0.91839,0.00012,2.48732]
[1780454329894,75.02,66696.63,0.0,0.91911,0.00012,2.47094]
[1780454333927,75.03,66701.35,0.0,0.91964,0.00012,2.45894]
[1780454334930,75.04,66718.66,0.0,0.9217,0.00012,2.41166]
[1780454335938,75.04,66726.36,0.0,0.9226,0.00012,2.39092]
[1780454336943,75.04,66726.57,0.0,0.92261,0.00012,2.39059]
[1780454341984,75.06,66731.3,0.0,0.92311,0.00012,2.37898]
[1780454347018,75.08,66733.32,0.0,0.9233,0.00012,2.3748]
[1780454352051,75.1,66733.55,0.0,0.92327,0.00012,2.37547]
[1780454354066,75.11,66739.22,0.0,0.9239,0.00012,2.36071]
[1780454358125,75.13,66733.62,0.0,0.92321,0.00012,2.37692]
[1780454360188,75.14,66733.45,0.0,0.92316,0.00012,2.37788]
[1780454365219,75.16,66730.55,0.0,0.92277,0.00012,2.38697]
[1780454367230,75.16,66721.61,0.0,0.9217,0.00012,2.4117]
[1780454368238,75.17,66717.38,0.0,0.92119,0.00012,2.42343]
[1780454373273,75.18,66722.5,0.0,0.92208,0.00012,2.39928]
[1780454378308,75.2,66721.96,0.0,0.92197,0.00012,2.40183]
[1780454382340,75.21,66727.58,0.0,0.92259,0.00012,2.38745]
[1780454384354,75.22,66730.33,0.0,0.92289,0.00012,2.38049]
[1780454389791,75.24,66733.16,0.0,0.92316,0.00012,2.37435]
[1780454395432,75.26,66729.61,0.0,0.92271,0.00012,2.38482]
[1780454399861,75.28,66721.32,0.0,0.92168,0.00012,2.40846]
[1780454402485,75.28,66714.39,0.0,0.92084,0.00012,2.42773]
[1780454403496,75.29,66712.36,0.0,0.92059,0.00012,2.43361]
[1780454408529,75.3,66715.73,0.0,0.92095,0.00012,2.42532]
[1780454413564,75.32,66715.62,0.0,0.9209,0.00012,2.42651]
[1780454418601,75.33,66715.65,0.0,0.92086,0.00012,2.42731]
[1780454423636,75.34,66713.02,0.0,0.92051,0.00012,2.43531]
[1780454428671,75.36,66714.04,0.0,0.9206,0.00012,2.43333]
[1780454430072,75.36,66706.49,0.0,0.91969,0.00012,2.45412]
[1780454431695,75.36,66705.61,0.0,0.9199,0.00012,2.44552]
[1780454434716,75.37,66698.43,0.0,0.91901,0.00012,2.46559]
[1780454440142,75.38,66704.37,0.0,0.91971,0.00012,2.44985]
[1780454442783,75.38,66707.43,0.0,0.92006,0.00012,2.44185]
[1780454443778,75.39,66716.12,0.0,0.92109,0.00012,2.41829]
[1780454444785,75.39,66718.44,0.0,0.92136,0.00012,2.41216]
[1780454450215,75.4,66721.25,0.0,0.92165,0.00012,2.40546]
[1780454455862,75.42,66721.17,0.0,0.92159,0.00012,2.40683]
[1780454460898,75.44,66722.77,0.0,0.92174,0.00012,2.40347]
[1780454463917,75.45,66728.11,0.0,0.92234,0.00012,2.38963]
[1780454465936,75.45,66735.38,0.0,0.92318,0.00012,2.3701]
[1780454466943,75.45,66728.09,0.0,0.92233,0.00012,2.38982]
[1780454467947,75.45,66721.21,0.0,0.92151,0.00012,2.40866]
[1780454468963,75.46,66720.53,0.0,0.92142,0.00012,2.4107]
[1780454470368,75.46,66714.61,0.0,0.92071,0.00012,2.42698]
[1780454471976,75.46,66726.57,0.0,0.92212,0.00012,2.39469]
[1780454472984,75.46,66732.89,0.0,0.92286,0.00012,2.37765]
[1780454473990,75.46,66739.18,0.0,0.92359,0.00012,2.36077]
[1780454474999,75.46,66741.97,0.0,0.92391,0.00012,2.35336]
[1780454480033,75.47,66745.71,0.0,0.92432,0.00011,2.34378]
[1780454485068,75.48,66734.48,0.0,0.923,0.00012,2.3744]
[1780454486076,75.48,66722.39,0.0,0.92157,0.00012,2.40729]
[1780454487083,75.48,66721.64,0.0,0.92147,0.00012,2.40951]
[1780454492118,75.5,66720.69,0.0,0.92165,0.00012,2.40174]
[1780454497152,75.51,66718.82,0.0,0.92138,0.00012,2.40779]
[1780454502188,75.53,66715.47,0.0,0.92095,0.00012,2.41778]
[1780454507222,75.54,66713.86,0.0,0.92072,0.00012,2.42303]
[1780454512257,75.56,66710.05,0.0,0.92023,0.00012,2.4342]
[1780454517293,75.57,66713.37,0.0,0.92059,0.00012,2.42598]
[1780454522327,75.58,66713.51,0.0,0.92057,0.00012,2.42644]
[1780454527362,75.6,66713.22,0.0,0.9205,0.00012,2.42807]
[1780454532398,75.61,66713.88,0.0,0.92054,0.00012,2.42711]
[1780454533409,75.61,66720.79,0.0,0.92135,0.00012,2.40852]
[1780454534416,75.61,66723.79,0.0,0.92171,0.00012,2.4004]
[1780454539454,75.61,66722.37,0.0,0.92154,0.00012,2.40431]
[1780454544490,75.61,66716.5,0.0,0.92084,0.00012,2.42024]
[1780454548521,75.61,66711.47,0.0,0.92024,0.00012,2.43384]
[1780454550935,75.62,66702.46,0.0,0.91915,0.00012,2.45868]
[1780454552550,75.62,66698.56,0.0,0.919,0.00012,2.45813]
[1780454554564,75.62,66693.36,0.0,0.91836,0.00012,2.47262]
[1780454559598,75.63,66687.76,0.0,0.91765,0.00012,2.48848]
[1780454564634,75.63,66692.2,0.0,0.9182,0.00012,2.4763]
[1780454567656,75.63,66685.63,0.0,0.9174,0.00012,2.49428]
[1780454569669,75.63,66683.74,0.0,0.91716,0.00012,2.49962]
[1780454574705,75.63,66682.11,0.0,0.91694,0.00012,2.50442]
[1780454579742,75.64,66680.9,0.0,0.91678,0.00012,2.50802]
[1780454584777,75.64,66681.91,0.0,0.91689,0.00012,2.50553]
[1780454589812,75.65,66683.62,0.0,0.91709,0.00012,2.50107]
[1780454594856,75.65,66678.86,0.0,0.9165,0.00012,2.51443]
[1780454596259,75.65,66693.03,0.0,0.91824,0.00012,2.47541]
[1780454598273,75.65,66697.52,0.0,0.91879,0.00012,2.46286]
[1780454601898,75.64,66688.45,0.0,0.9177,0.00012,2.48745]
[1780454602905,75.64,66679.05,0.0,0.91655,0.00012,2.51328]
[1780454603912,75.64,66676.82,0.0,0.91628,0.00012,2.51929]
[1780454608949,75.62,66678.66,0.0,0.91654,0.00012,2.51339]
[1780454610358,75.62,66663.49,0.0,0.91465,0.00013,2.55538]
[1780454611968,75.62,66659.42,0.0,0.91447,0.00013,2.55524]
[1780454614990,75.62,66654.54,0.0,0.91386,0.00013,2.56877]
[1780454615997,75.62,66648.99,0.0,0.91315,0.00013,2.58427]
[1780454617003,75.62,66647.71,0.0,0.91299,0.00013,2.58779]
[1780454618414,75.62,66642.04,0.0,0.91226,0.00013,2.60379]
[1780454620026,75.62,66642.8,0.0,0.91235,0.00013,2.60171]
[1780454621031,75.62,66650.14,0.0,0.9133,0.00013,2.58098]
[1780454622039,75.62,66654.18,0.0,0.91382,0.00013,2.56959]
[1780454627074,75.61,66655.64,0.0,0.91402,0.00013,2.56524]
[1780454632108,75.61,66654.18,0.0,0.91384,0.00013,2.56902]
[1780454637143,75.6,66654.65,0.0,0.91392,0.00013,2.56742]
[1780454642185,75.6,66659.58,0.0,0.91455,0.00013,2.55338]
[1780454647213,75.6,66661.24,0.0,0.91477,0.00013,2.54856]
[1780454650234,75.59,66653.85,0.0,0.91384,0.00013,2.56907]
[1780454655274,75.59,66650.97,0.0,0.91349,0.00013,2.5768]
[1780454656282,75.59,66657.56,0.0,0.91433,0.00013,2.55828]
[1780454657287,75.59,66660.24,0.0,0.91467,0.00013,2.55074]
[1780454662325,75.58,66660.83,0.0,0.91476,0.00013,2.54889]
[1780454667358,75.58,66658.77,0.0,0.91451,0.00013,2.5544]
[1780454672393,75.58,66661.21,0.0,0.91516,0.00013,2.53583]
[1780454677430,75.57,66662.16,0.0,0.91529,0.00013,2.53306]
[1780454682463,75.57,66665.81,0.0,0.91575,0.00013,2.52281]
[1780454684478,75.57,66658.13,0.0,0.91478,0.00013,2.54418]
[1780454685484,75.57,66648.49,0.0,0.91355,0.00013,2.57123]
[1780454687498,75.57,66647.44,0.0,0.91342,0.00013,2.57414]
[1780454691526,75.57,66640.33,0.0,0.91251,0.00013,2.59404]
[1780454696561,75.57,66639.84,0.0,0.91244,0.00013,2.59553]
[1780454701595,75.58,66639.94,0.0,0.91245,0.00013,2.59536]
[1780454704618,75.58,66645.22,0.0,0.91313,0.00013,2.58058]
[1780454706633,75.57,66647.09,0.0,0.91337,0.00013,2.57518]
[1780454709082,75.58,66641.56,0.0,0.91266,0.00013,2.59083]
[1780454714688,75.58,66640.64,0.0,0.91254,0.00013,2.59344]
[1780454720160,75.58,66640.96,0.0,0.91258,0.00013,2.59259]
[1780454724759,75.58,66646.98,0.0,0.91335,0.00013,2.57569]
[1780454726772,75.57,66649.04,0.0,0.91362,0.00013,2.56978]
[1780454731808,75.57,66650.16,0.0,0.91411,0.00013,2.55477]
[1780454736849,75.57,66649.83,0.0,0.91408,0.00013,2.55545]
[1780454741886,75.56,66653.61,0.0,0.91457,0.00013,2.54466]
[1780454746922,75.56,66652.42,0.0,0.91443,0.00013,2.54783]
[1780454750384,75.56,66661.29,0.0,0.91555,0.00013,2.52301]
[1780454755983,75.56,66659.59,0.0,0.91534,0.00013,2.5277]
[1780454759004,75.56,66663.21,0.0,0.9158,0.00013,2.51763]
[1780454762028,75.56,66675.97,0.0,0.91739,0.00012,2.48231]
[1780454764050,75.56,66686.84,0.0,0.91872,0.00012,2.45247]
[1780454765049,75.56,66687.1,0.0,0.91875,0.00012,2.45186]
[1780454769076,75.57,66693.76,0.0,0.91954,0.00012,2.43404]
[1780454770522,75.57,66699.93,0.0,0.92027,0.00012,2.41746]
[1780454776124,75.58,66700.27,0.0,0.92028,0.00012,2.41726]
[1780454778138,75.59,66691.69,0.0,0.91923,0.00012,2.44097]
[1780454779145,75.59,66683.93,0.0,0.91828,0.00012,2.46236]
[1780454780592,75.59,66683.46,0.0,0.91821,0.00012,2.46381]
[1780454784189,75.6,66669.48,0.0,0.91647,0.00012,2.50261]
[1780454785200,75.6,66661.37,0.0,0.91546,0.00013,2.52514]
[1780454786201,75.6,66656.62,0.0,0.91486,0.00013,2.53836]
[1780454787209,75.6,66651.13,0.0,0.91416,0.00013,2.55366]
[1780454788215,75.59,66650.31,0.0,0.91406,0.00013,2.55585]
[1780454790667,75.6,66631.12,0.0,0.91159,0.00013,2.60986]
[1780454791673,75.6,66618.96,0.0,0.91034,0.00013,2.63262]
[1780454792246,75.59,66618.87,0.0,0.91033,0.00013,2.63284]
[1780454793253,75.59,66609.43,0.0,0.90908,0.00013,2.6596]
[1780454798292,75.59,66607.75,0.0,0.90887,0.00013,2.66405]
[1780454799294,75.59,66601.04,0.0,0.90798,0.00013,2.68315]
[1780454800306,75.57,66594.62,0.0,0.90715,0.00014,2.70064]
[1780454801742,75.57,66603.14,0.0,0.9083,0.00013,2.6762]
[1780454804348,75.59,66597.55,0.0,0.9075,0.00013,2.69322]
[1780454809383,75.59,66602.62,0.0,0.90817,0.00013,2.67896]
[1780454811397,75.61,66607.65,0.0,0.9088,0.00013,2.66569]
[1780454812406,75.61,66602.57,0.0,0.90811,0.00013,2.68028]
[1780454813413,75.61,66597.26,0.0,0.9074,0.00013,2.69553]
[1780454818448,75.61,66597.52,0.0,0.90744,0.00013,2.69454]
[1780454823481,75.61,66597.33,0.0,0.90741,0.00013,2.69532]
[1780454827509,75.62,66602.5,0.0,0.90809,0.00013,2.68074]
[1780454832544,75.61,66597.5,0.0,0.90744,0.00013,2.69463]
[1780454837579,75.6,66599.8,0.0,0.90778,0.00013,2.68738]
[1780454839597,75.6,66576.2,0.0,0.90457,0.00014,2.7552]
[1780454840603,75.6,66576.2,0.0,0.90457,0.00014,2.75517]
[1780454843630,75.59,66584.7,0.0,0.90574,0.00014,2.73055]
[1780454848669,75.6,66597.0,0.0,0.90741,0.00013,2.69527]
[1780454851682,75.6,66605.32,0.0,0.90886,0.00013,2.65995]
[1780454856727,75.6,66611.11,0.0,0.90962,0.00013,2.64368]
[1780454860756,75.6,66616.39,0.0,0.91033,0.00013,2.62858]
[1780454862771,75.6,66610.0,0.0,0.90948,0.00013,2.64679]
[1780454867805,75.6,66609.92,0.0,0.90947,0.00013,2.64689]
[1780454871833,75.61,66600.66,0.0,0.90822,0.00013,2.67372]
[1780454876868,75.6,66599.31,0.0,0.90804,0.00013,2.67736]
[1780454881917,75.6,66599.06,0.0,0.90802,0.00013,2.67785]
[1780454883925,75.6,66586.19,0.0,0.90628,0.00014,2.71469]
[1780454884933,75.6,66580.42,0.0,0.90549,0.00014,2.73131]
[1780454888377,75.6,66570.98,0.0,0.90419,0.00014,2.75857]
[1780454888960,75.6,66570.98,0.0,0.90419,0.00014,2.75863]
[1780454893997,75.6,66580.62,0.0,0.9055,0.00014,2.73106]
[1780454896015,75.6,66574.5,0.0,0.90466,0.00014,2.74875]
[1780454898448,75.6,66569.53,0.0,0.90398,0.00014,2.76302]
[1780454901469,75.6,66560.72,0.0,0.90274,0.00014,2.78865]
[1780454903078,75.6,66548.04,0.0,0.90095,0.00014,2.82562]
[1780454904087,75.6,66554.61,0.0,0.90189,0.00014,2.80644]
[1780454905095,75.6,66565.02,0.0,0.90334,0.00014,2.7762]
[1780454906097,75.6,66571.58,0.0,0.90425,0.00014,2.75726]
[1780454909118,75.61,66578.87,0.0,0.90525,0.00014,2.73635]
[1780454913160,75.61,66576.44,0.0,0.90527,0.00014,2.73155]
[1780454915177,75.61,66575.74,0.0,0.90517,0.00014,2.73358]
[1780454920213,75.61,66577.68,0.0,0.90544,0.00014,2.72797]
[1780454923233,75.61,66582.95,0.0,0.90616,0.00014,2.71282]
[1780454924244,75.61,66588.51,0.0,0.90692,0.00014,2.69687]
[1780454927268,75.61,66590.96,0.0,0.90724,0.00014,2.68999]
[1780454928278,75.61,66598.1,0.0,0.9082,0.00013,2.66955]
[1780454929283,75.61,66607.87,0.0,0.90951,0.00013,2.64167]
[1780454930291,75.61,66608.57,0.0,0.9096,0.00013,2.63981]
[1780454931696,75.62,66602.17,0.0,0.90874,0.00013,2.65816]
[1780454933310,75.62,66600.46,0.0,0.9085,0.00013,2.66326]
[1780454938345,75.62,66609.46,0.0,0.9097,0.00013,2.63776]
[1780454940360,75.62,66610.93,0.0,0.90989,0.00013,2.63367]
[1780454943380,75.62,66618.35,0.0,0.91087,0.00013,2.61254]
[1780454944387,75.62,66624.49,0.0,0.91168,0.00013,2.59518]
[1780454945394,75.62,66626.15,0.0,0.91189,0.00013,2.59051]
[1780454947409,75.62,66633.18,0.0,0.9128,0.00013,2.57078]
[1780454949422,75.62,66638.88,0.0,0.91353,0.00013,2.55491]
[1780454954458,75.63,66640.11,0.0,0.91367,0.00013,2.55186]
[1780454959904,75.64,66641.64,0.0,0.91385,0.00013,2.54799]
[1780454962515,75.64,66635.81,0.0,0.91309,0.00013,2.56456]
[1780454966543,75.64,66649.83,0.0,0.91488,0.00013,2.52558]
[1780454967554,75.65,66646.47,0.0,0.91444,0.00013,2.53507]
[1780454970571,75.65,66642.04,0.0,0.91386,0.00013,2.54777]
[1780454971577,75.65,66651.3,0.0,0.91538,0.00013,2.51041]
[1780454972583,75.65,66656.42,0.0,0.91602,0.00013,2.49631]
[1780454977618,75.67,66656.59,0.0,0.91601,0.00013,2.4966]
[1780454982653,75.68,66660.05,0.0,0.91641,0.00013,2.48779]
[1780454987691,75.69,66659.34,0.0,0.91628,0.00013,2.49057]
[1780454990710,75.7,66667.05,0.0,0.91722,0.00012,2.46977]
[1780454995746,75.71,66671.34,0.0,0.91773,0.00012,2.45844]
[1780454997760,75.71,66663.74,0.0,0.91678,0.00012,2.47952]
[1780454998766,75.71,66662.65,0.0,0.91664,0.00013,2.48256]
[1780455003802,75.71,66667.98,0.0,0.9173,0.00012,2.46802]
[1780455008837,75.72,66671.36,0.0,0.91771,0.00012,2.45898]
[1780455012864,75.72,66676.63,0.0,0.91835,0.00012,2.44474]
[1780455014885,75.72,66689.14,0.0,0.91987,0.00012,2.41072]
[1780455015886,75.73,66692.17,0.0,0.92023,0.00012,2.4026]
[1780455018908,75.73,66690.77,0.0,0.92006,0.00012,2.40646]
[1780455020922,75.73,66694.08,0.0,0.92047,0.00012,2.39734]
[1780455025956,75.72,66696.11,0.0,0.92072,0.00012,2.39163]
[1780455030992,75.72,66704.31,0.0,0.92171,0.00012,2.36925]
[1780455031998,75.72,66710.0,0.0,0.92272,0.00012,2.34254]
[1780455033036,75.72,66710.17,0.0,0.92273,0.00012,2.3421]
[1780455038041,75.72,66710.01,0.0,0.92271,0.00012,2.34275]
[1780455043076,75.73,66708.24,0.0,0.92249,0.00012,2.34771]
[1780455047104,75.73,66713.61,0.0,0.92312,0.00012,2.33343]
[1780455051545,75.73,66714.08,0.0,0.92316,0.00012,2.33248]
[1780455057175,75.74,66710.36,0.0,0.92271,0.00012,2.34271]
[1780455062210,75.74,66708.45,0.0,0.92248,0.00012,2.34802]
[1780455067245,75.74,66709.03,0.0,0.92254,0.00012,2.34663]
[1780455072288,75.75,66706.81,0.0,0.92227,0.00012,2.35277]
[1780455073289,75.75,66695.93,0.0,0.92096,0.00012,2.38219]
[1780455074296,75.75,66684.15,0.0,0.91954,0.00012,2.41414]
[1780455079332,75.74,66687.23,0.0,0.91993,0.00012,2.40546]
[1780455081761,75.74,66690.68,0.0,0.92035,0.00012,2.396]
[1780455085373,75.74,66696.54,0.0,0.92106,0.00012,2.38]
[1780455089401,75.74,66690.78,0.0,0.92037,0.00012,2.39558]
[1780455091833,75.74,66685.13,0.0,0.92002,0.00012,2.3994]
[1780455097458,75.73,66683.22,0.0,0.9198,0.00012,2.40437]
[1780455099471,75.73,66676.95,0.0,0.91904,0.00012,2.42138]
[1780455101904,75.73,66670.76,0.0,0.91828,0.00012,2.4382]
[1780455104506,75.72,66662.2,0.0,0.91723,0.00012,2.46147]
[1780455109544,75.71,66661.46,0.0,0.91716,0.00012,2.46288]
[1780455113575,75.71,66673.18,0.0,0.91864,0.00012,2.43018]
[1780455114581,75.7,66676.9,0.0,0.9191,0.00012,2.41992]
[1780455117602,75.7,66671.37,0.0,0.91843,0.00012,2.43486]
[1780455122636,75.69,66668.89,0.0,0.91814,0.00012,2.44121]
[1780455127671,75.69,66658.58,0.0,0.91688,0.00013,2.46911]
[1780455128678,75.68,66656.78,0.0,0.91666,0.00013,2.47395]
[1780455130693,75.68,66652.79,0.0,0.91617,0.00013,2.48469]
[1780455135726,75.67,66652.61,0.0,0.91618,0.00013,2.48463]
[1780455140762,75.66,66653.13,0.0,0.91627,0.00013,2.48261]
[1780455145798,75.66,66659.56,0.0,0.91706,0.00013,2.46507]
[1780455151838,75.67,66657.74,0.0,0.91716,0.00013,2.45883]
[1780455152846,75.67,66664.04,0.0,0.91794,0.00012,2.44153]
[1780455153857,75.67,66668.65,0.0,0.91851,0.00012,2.42897]
[1780455158888,75.67,66672.81,0.0,0.91902,0.00012,2.41757]
[1780455162917,75.67,66665.15,0.0,0.91808,0.00012,2.43849]
[1780455165937,75.67,66658.8,0.0,0.9173,0.00013,2.45587]
[1780455168959,75.66,66654.95,0.0,0.91683,0.00013,2.46613]
[1780455175000,75.67,66654.67,0.0,0.91678,0.00013,2.46725]
[1780455181044,75.67,66654.61,0.0,0.91676,0.00013,2.46775]
[1780455184066,75.68,66662.16,0.0,0.91769,0.00012,2.44711]
[1780455188091,75.68,66666.69,0.0,0.91824,0.00012,2.435]
[1780455193128,75.69,66665.03,0.0,0.91801,0.00012,2.44008]
[1780455198164,75.69,66670.5,0.0,0.9187,0.00012,2.42476]
[1780455203200,75.69,66669.9,0.0,0.91861,0.00012,2.42677]
[1780455208235,75.69,66668.95,0.0,0.91851,0.00012,2.42895]
[1780455213268,75.69,66669.48,0.0,0.91892,0.00012,2.41593]
[1780455217296,75.68,66664.33,0.0,0.91829,0.00012,2.42977]
[1780455222759,75.67,66669.74,0.0,0.91898,0.00012,2.41449]
[1780455228377,75.67,66669.49,0.0,0.91896,0.00012,2.41486]
[1780455233410,75.66,66669.35,0.0,0.91896,0.00012,2.41488]
[1780455238447,75.67,66671.09,0.0,0.91915,0.00012,2.41077]
[1780455242900,75.67,66663.66,0.0,0.91822,0.00012,2.43125]
[1780455244493,75.68,66638.93,0.0,0.91511,0.00013,2.49965]
[1780455245498,75.68,66624.6,0.0,0.91326,0.00013,2.53968]
[1780455246504,75.67,66623.11,0.0,0.91308,0.00013,2.54361]
[1780455251539,75.67,66631.5,0.0,0.91417,0.00013,2.51999]
[1780455253554,75.67,66635.35,0.0,0.91467,0.00013,2.50919]
[1780455258018,75.67,66625.87,0.0,0.91345,0.00013,2.53558]
[1780455259596,75.67,66618.56,0.0,0.91249,0.00013,2.55632]
[1780455260602,75.67,66618.49,0.0,0.91248,0.00013,2.55658]
[1780455265639,75.68,66615.28,0.0,0.91204,0.00013,2.5659]
[1780455268088,75.68,66609.71,0.0,0.91131,0.00013,2.58171]
[1780455269668,75.68,66603.85,0.0,0.91053,0.00013,2.59835]
[1780455271682,75.67,66596.94,0.0,0.90997,0.00013,2.60581]
[1780455274703,75.67,66592.55,0.0,0.9094,0.00013,2.61779]
[1780455279739,75.66,66592.23,0.0,0.90938,0.00013,2.61834]
[1780455284773,75.66,66595.39,0.0,0.9098,0.00013,2.60937]
[1780455290242,75.66,66593.42,0.0,0.90955,0.00013,2.61481]
[1780455294843,75.66,66598.94,0.0,0.91028,0.00013,2.59919]
[1780455299879,75.66,66599.89,0.0,0.9104,0.00013,2.59661]
[1780455304029,75.66,66594.29,0.0,0.90966,0.00013,2.61241]
[1780455306975,75.66,66602.33,0.0,0.91074,0.00013,2.58949]
[1780455312014,75.66,66604.27,0.0,0.911,0.00013,2.584]
[1780455317044,75.66,66599.15,0.0,0.9103,0.00013,2.59874]
[1780455318051,75.66,66591.63,0.0,0.90929,0.00013,2.62012]
[1780455319059,75.66,66591.44,0.0,0.90928,0.00013,2.62048]
[1780455324095,75.65,66598.25,0.0,0.9102,0.00013,2.60095]
[1780455326113,75.66,66604.2,0.0,0.91099,0.00013,2.58413]
[1780455331149,75.66,66604.59,0.0,0.91138,0.00013,2.57142]
[1780455336186,75.66,66604.24,0.0,0.91132,0.00013,2.57267]
[1780455337197,75.66,66578.75,0.0,0.9079,0.00014,2.64513]
[1780455338203,75.66,66552.12,0.0,0.90421,0.00014,2.72174]
[1780455339215,75.66,66552.67,0.0,0.90429,0.00014,2.72012]
[1780455344249,75.66,66548.84,0.0,0.90375,0.00014,2.73115]
[1780455349288,75.66,66552.19,0.0,0.90423,0.00014,2.72131]
[1780455351298,75.66,66561.38,0.0,0.90552,0.00014,2.69476]
[1780455352305,75.66,66563.99,0.0,0.90588,0.00014,2.68726]
[1780455357339,75.66,66567.92,0.0,0.90641,0.00014,2.67617]
[1780455362376,75.67,66564.86,0.0,0.90598,0.00014,2.68521]
[1780455367410,75.67,66561.58,0.0,0.90551,0.00014,2.69482]
[1780455372449,75.67,66532.34,0.0,0.90139,0.00014,2.77959]
[1780455373455,75.67,66511.33,0.0,0.89834,0.00015,2.84117]
[1780455374462,75.67,66510.32,0.0,0.89819,0.00015,2.84408]
[1780455377485,75.67,66524.88,0.0,0.90031,0.00014,2.80134]
[1780455378490,75.67,66532.57,0.0,0.90142,0.00014,2.77887]
[1780455379501,75.67,66531.97,0.0,0.90133,0.00014,2.78065]
[1780455382518,75.67,66541.63,0.0,0.90272,0.00014,2.7524]
[1780455383525,75.67,66550.84,0.0,0.90402,0.00014,2.72568]
[1780455384532,75.67,66551.78,0.0,0.90415,0.00014,2.72293]
[1780455389567,75.67,66552.77,0.0,0.9043,0.00014,2.71997]
[1780455394602,75.66,66551.69,0.0,0.90451,0.00014,2.711]
[1780455399637,75.66,66538.99,0.0,0.90272,0.00014,2.74776]
[1780455401096,75.66,66528.28,0.0,0.90118,0.00014,2.77909]
[1780455404673,75.67,66522.41,0.0,0.90033,0.00014,2.79636]
[1780455407695,75.67,66531.76,0.0,0.90167,0.00014,2.76909]
[1780455409708,75.67,66533.05,0.0,0.90185,0.00014,2.76541]
[1780455411166,75.67,66542.52,0.0,0.9032,0.00014,2.73783]
[1780455411720,75.67,66537.32,0.0,0.90247,0.00014,2.75294]
[1780455412728,75.67,66537.32,0.0,0.90246,0.00014,2.75305]
[1780455415752,75.67,66531.54,0.0,0.90164,0.00014,2.7697]
[1780455421237,75.67,66532.52,0.0,0.90178,0.00014,2.76701]
[1780455422807,75.67,66538.22,0.0,0.90259,0.00014,2.75046]
[1780455423814,75.67,66532.7,0.0,0.9018,0.00014,2.76658]
[1780455424824,75.67,66525.51,0.0,0.90075,0.00014,2.7878]
[1780455425834,75.68,66526.29,0.0,0.90085,0.00014,2.78575]
[1780455431307,75.69,66527.16,0.0,0.90095,0.00014,2.78381]
[1780455436909,75.7,66533.53,0.0,0.90184,0.00014,2.7657]
[1780455438922,75.7,66536.07,0.0,0.9022,0.00014,2.75841]
[1780455443963,75.72,66534.55,0.0,0.90193,0.00014,2.76384]
[1780455444967,75.72,66525.71,0.0,0.90065,0.00014,2.78983]
[1780455445971,75.72,66515.62,0.0,0.89918,0.00015,2.81953]
[1780455447986,75.72,66507.91,0.0,0.89805,0.00015,2.84229]
[1780455453022,75.73,66514.18,0.0,0.89931,0.00015,2.81222]
[1780455458067,75.74,66510.09,0.0,0.89868,0.00015,2.82475]
[1780455459069,75.74,66497.75,0.0,0.89685,0.00015,2.86134]
[1780455460075,75.74,66494.39,0.0,0.89634,0.00015,2.87132]
[1780455463096,75.75,66500.6,0.0,0.89726,0.00015,2.85314]
[1780455464105,75.75,66500.32,0.0,0.89722,0.00015,2.85404]
[1780455469138,75.75,66496.82,0.0,0.89668,0.00015,2.86469]
[1780455471153,75.76,66502.31,0.0,0.89749,0.00015,2.84862]
[1780455476189,75.76,66504.77,0.0,0.89783,0.00015,2.84181]
[1780455479208,75.77,66499.49,0.0,0.89704,0.00015,2.85748]
[1780455481224,75.77,66495.52,0.0,0.89645,0.00015,2.86932]
[1780455483237,75.77,66500.67,0.0,0.89721,0.00015,2.85423]
[1780455488273,75.77,66502.58,0.0,0.89747,0.00015,2.84894]
[1780455493307,75.78,66505.31,0.0,0.89785,0.00015,2.8414]
[1780455498346,75.79,66501.63,0.0,0.89729,0.00015,2.85256]
[1780455500360,75.79,66496.13,0.0,0.89647,0.00015,2.86892]
[1780455503380,75.79,66490.08,0.0,0.89556,0.00015,2.88694]
[1780455505397,75.79,66484.12,0.0,0.89466,0.00015,2.90464]
[1780455507408,75.79,66478.46,0.0,0.8938,0.00015,2.92143]
[1780455510429,75.79,66485.13,0.0,0.89481,0.00015,2.90158]
[1780455512443,75.79,66491.3,0.0,0.89611,0.00015,2.87111]
[1780455513471,75.79,66497.61,0.0,0.89705,0.00015,2.85253]
[1780455515467,75.8,66503.03,0.0,0.89785,0.00015,2.83671]
[1780455517480,75.8,66504.8,0.0,0.8981,0.00015,2.8317]
[1780455522516,75.81,66510.78,0.0,0.89895,0.00015,2.81466]
[1780455523521,75.81,66515.78,0.0,0.89968,0.00015,2.80013]
[1780455525536,75.82,66522.1,0.0,0.90058,0.00014,2.78194]
[1780455526545,75.82,66524.58,0.0,0.90094,0.00014,2.77471]
[1780455528558,75.82,66518.41,0.0,0.90004,0.00015,2.79278]
[1780455529565,75.82,66510.2,0.0,0.89884,0.00015,2.81683]
[1780455530571,75.82,66509.72,0.0,0.89877,0.00015,2.8182]
[1780455535606,75.82,66510.41,0.0,0.89888,0.00015,2.81616]
[1780455540642,75.83,66510.71,0.0,0.89889,0.00015,2.81588]
[1780455542656,75.83,66516.35,0.0,0.8997,0.00015,2.79959]
[1780455544670,75.83,66520.95,0.0,0.90036,0.00014,2.78645]
[1780455549705,75.84,66519.12,0.0,0.90009,0.00015,2.79184]
[1780455554741,75.84,66522.58,0.0,0.90057,0.00014,2.78213]
[1780455555749,75.84,66525.45,0.0,0.90098,0.00014,2.77392]
[1780455560782,75.85,66529.11,0.0,0.90149,0.00014,2.76355]
[1780455565818,75.85,66534.78,0.0,0.9023,0.00014,2.74724]
[1780455570852,75.86,66539.02,0.0,0.90289,0.00014,2.73522]
[1780455574881,75.85,66536.94,0.0,0.90297,0.00014,2.72891]
[1780455579917,75.85,66535.47,0.0,0.90277,0.00014,2.73287]
[1780455584950,75.84,66535.6,0.0,0.90281,0.00014,2.73217]
[1780455589986,75.84,66534.34,0.0,0.90264,0.00014,2.73554]
[1780455590992,75.84,66522.3,0.0,0.90091,0.00014,2.77059]
[1780455592445,75.84,66522.24,0.0,0.9009,0.00014,2.77079]
[1780455598043,75.84,66513.81,0.0,0.89967,0.00015,2.79551]
[1780455602516,75.85,66521.29,0.0,0.90074,0.00014,2.77394]
[1780455605093,75.85,66528.54,0.0,0.90179,0.00014,2.75287]
[1780455610129,75.85,66529.17,0.0,0.90187,0.00014,2.75127]
[1780455614158,75.85,66534.34,0.0,0.90259,0.00014,2.7365]
[1780455619193,75.86,66532.79,0.0,0.90236,0.00014,2.74136]
[1780455622657,75.86,66513.45,0.0,0.89955,0.00015,2.79793]
[1780455623220,75.86,66513.45,0.0,0.89955,0.00015,2.79797]
[1780455624227,75.86,66508.14,0.0,0.89877,0.00015,2.81351]
[1780455626241,75.86,66514.23,0.0,0.89967,0.00015,2.7956]
[1780455630304,75.87,66506.4,0.0,0.89849,0.00015,2.81908]
[1780455632729,75.88,66511.71,0.0,0.89963,0.00015,2.79153]
[1780455634321,75.88,66515.45,0.0,0.90016,0.00015,2.78104]
[1780455639356,75.89,66516.52,0.0,0.90028,0.00015,2.7786]
[1780455644394,75.89,66519.46,0.0,0.9007,0.00014,2.77005]
[1780455646409,75.9,66519.96,0.0,0.90077,0.00014,2.76865]
[1780455648423,75.9,66514.93,0.0,0.90004,0.00015,2.78338]
[1780455650438,75.9,66500.45,0.0,0.89791,0.00015,2.8258]
[1780455651445,75.9,66495.94,0.0,0.89725,0.00015,2.83901]
[1780455655480,75.89,66486.36,0.0,0.89583,0.00015,2.86697]
[1780455656477,75.89,66484.74,0.0,0.89559,0.00015,2.87165]
[1780455661519,75.89,66488.2,0.0,0.89612,0.00015,2.86136]
[1780455665543,75.89,66482.77,0.0,0.89529,0.00015,2.87764]
[1780455670584,75.89,66489.24,0.0,0.89626,0.00015,2.8586]
[1780455675627,75.9,66486.08,0.0,0.89576,0.00015,2.86829]
[1780455677634,75.9,66480.02,0.0,0.89486,0.00015,2.88603]
[1780455682670,75.89,66480.15,0.0,0.8949,0.00015,2.88518]
[1780455687706,75.89,66479.51,0.0,0.89481,0.00015,2.88707]
[1780455691732,75.88,66473.91,0.0,0.89435,0.00015,2.89098]
[1780455696768,75.88,66474.4,0.0,0.89442,0.00015,2.88962]
[1780455699789,75.89,66480.44,0.0,0.89533,0.00015,2.87187]
[1780455704827,75.89,66475.4,0.0,0.89455,0.00015,2.88706]
[1780455708854,75.89,66481.15,0.0,0.89542,0.00015,2.87006]
[1780455709861,75.89,66489.91,0.0,0.89674,0.00015,2.84414]
[1780455711287,75.89,66499.45,0.0,0.89816,0.00015,2.81604]
[1780455715903,75.89,66504.77,0.0,0.89895,0.00015,2.8004]
[1780455721367,75.89,66506.42,0.0,0.8992,0.00015,2.79546]
[1780455723960,75.89,66516.87,0.0,0.90072,0.00015,2.76495]
[1780455726979,75.88,66523.81,0.0,0.90174,0.00014,2.74453]
[1780455732016,75.88,66526.47,0.0,0.90213,0.00014,2.73655]
[1780455738058,75.87,66528.48,0.0,0.90244,0.00014,2.73039]
[1780455743095,75.87,66527.57,0.0,0.90232,0.00014,2.73274]
[1780455748130,75.87,66529.27,0.0,0.90257,0.00014,2.7276]
[1780455753166,75.86,66528.98,0.0,0.90291,0.00014,2.71604]
[1780455754175,75.86,66521.18,0.0,0.90179,0.00014,2.73874]
[1780455755178,75.86,66515.29,0.0,0.90093,0.00015,2.75594]
[1780455757192,75.86,66515.02,0.0,0.90089,0.00015,2.75679]
[1780455760216,75.87,66509.16,0.0,0.90003,0.00015,2.77397]
[1780455761646,75.87,66505.01,0.0,0.89942,0.00015,2.78611]
[1780455767264,75.86,66504.91,0.0,0.89941,0.00015,2.78636]
[1780455770283,75.86,66510.01,0.0,0.90016,0.00015,2.77145]
[1780455771716,75.87,66516.46,0.0,0.9011,0.00015,2.75264]
[1780455773304,75.86,66522.22,0.0,0.90193,0.00014,2.7358]
[1780455776327,75.86,66529.91,0.0,0.90305,0.00014,2.71332]
[1780455777333,75.86,66530.14,0.0,0.90308,0.00014,2.7126]
[1780455782368,75.86,66533.38,0.0,0.90355,0.00014,2.70308]
[1780455783375,75.86,66548.39,0.0,0.90567,0.00014,2.65984]
[1780455784382,75.86,66557.16,0.0,0.90689,0.00014,2.63469]
[1780455785398,75.86,66558.23,0.0,0.90703,0.00014,2.6318]
[1780455790425,75.87,66560.83,0.0,0.90737,0.00014,2.62484]
[1780455791856,75.87,66553.86,0.0,0.9064,0.00014,2.64488]
[1780455793446,75.87,66545.99,0.0,0.90529,0.00014,2.6676]
[1780455796468,75.87,66538.88,0.0,0.90429,0.00014,2.68815]
[1780455799489,75.87,66533.42,0.0,0.90351,0.00014,2.70393]
[1780455804523,75.87,66528.29,0.0,0.90278,0.00014,2.71873]
[1780455807544,75.87,66516.98,0.0,0.90115,0.00015,2.75151]
[1780455808551,75.87,66512.69,0.0,0.90054,0.00015,2.76387]
[1780455813586,75.86,66517.07,0.0,0.90156,0.00014,2.73854]
[1780455818627,75.86,66519.73,0.0,0.90196,0.00014,2.73057]
[1780455819629,75.86,66510.57,0.0,0.90063,0.00015,2.75728]
[1780455820639,75.86,66503.81,0.0,0.89964,0.00015,2.77704]
[1780455825671,75.86,66501.59,0.0,0.89931,0.00015,2.78354]
[1780455830706,75.86,66506.55,0.0,0.90004,0.00015,2.76904]
[1780455835746,75.86,66511.87,0.0,0.90082,0.00015,2.75353]
[1780455836748,75.86,66505.23,0.0,0.89985,0.00015,2.77282]
[1780455841789,75.85,66510.25,0.0,0.90061,0.00015,2.75766]
[1780455842790,75.85,66515.87,0.0,0.90143,0.00015,2.74121]
[1780455847826,75.85,66516.5,0.0,0.90153,0.00014,2.73914]
[1780455852863,75.84,66517.19,0.0,0.90165,0.00014,2.7368]
[1780455856892,75.84,66511.97,0.0,0.9009,0.00015,2.75179]
[1780455861926,75.83,66511.08,0.0,0.90079,0.00015,2.75401]
[1780455867985,75.82,66515.79,0.0,0.9015,0.00015,2.73985]
[1780455873024,75.82,66516.23,0.0,0.90194,0.00014,2.72614]
[1780455878062,75.81,66502.82,0.0,0.9,0.00015,2.76497]
[1780455881082,75.82,66500.1,0.0,0.8996,0.00015,2.77304]
[1780455886119,75.82,66502.74,0.0,0.89997,0.00015,2.76553]
[1780455891152,75.82,66506.11,0.0,0.90046,0.00015,2.75577]
[1780455895181,75.82,66511.32,0.0,0.90122,0.00015,2.74073]
[1780455898202,75.82,66504.24,0.0,0.90019,0.00015,2.76131]
[1780455902635,75.82,66512.18,0.0,0.90137,0.00015,2.73769]
[1780455908277,75.81,66511.67,0.0,0.90131,0.00015,2.73894]
[1780455913315,75.81,66513.39,0.0,0.90156,0.00015,2.73391]
[1780455918348,75.8,66517.13,0.0,0.90212,0.00014,2.72267]
[1780455922778,75.8,66525.71,0.0,0.90336,0.00014,2.69757]
[1780455924390,75.8,66523.41,0.0,0.90303,0.00014,2.70433]
[1780455925396,75.8,66518.24,0.0,0.90228,0.00014,2.71934]
[1780455926404,75.8,66516.83,0.0,0.90207,0.00014,2.72352]
[1780455931438,75.8,66519.27,0.0,0.90281,0.00014,2.70409]
[1780455935467,75.8,66509.69,0.0,0.90142,0.00015,2.73193]
[1780455936474,75.8,66508.33,0.0,0.90123,0.00015,2.73576]
[1780455940505,75.8,66513.84,0.0,0.90202,0.00014,2.71994]
[1780455945537,75.81,66512.19,0.0,0.90177,0.00015,2.72497]
[1780455950573,75.8,66507.79,0.0,0.90114,0.00015,2.73746]
[1780455955607,75.8,66510.92,0.0,0.90161,0.00015,2.728]
[1780455960643,75.79,66512.7,0.0,0.90189,0.00015,2.72256]
[1780455965677,75.79,66512.06,0.0,0.9018,0.00015,2.7242]
[1780455970713,75.78,66506.36,0.0,0.90099,0.00015,2.74054]
[1780455975748,75.78,66507.94,0.0,0.90124,0.00015,2.73555]
[1780455976756,75.78,66501.28,0.0,0.90026,0.00015,2.755]
[1780455977764,75.77,66501.13,0.0,0.90025,0.00015,2.75525]
[1780455982809,75.77,66496.09,0.0,0.8995,0.00015,2.77001]
[1780455983808,75.77,66489.85,0.0,0.89858,0.00015,2.78834]
[1780455984813,75.77,66484.04,0.0,0.89771,0.00015,2.80541]
[1780455988841,75.77,66478.68,0.0,0.89691,0.00015,2.82107]
[1780455991862,75.77,66476.14,0.0,0.89691,0.00015,2.81625]
[1780455993880,75.78,66467.85,0.0,0.89564,0.00015,2.84105]
[1780455998913,75.78,66467.87,0.0,0.89562,0.00015,2.84135]
[1780456003949,75.79,66471.51,0.0,0.89615,0.00015,2.83105]
[1780456008985,75.8,66468.52,0.0,0.89569,0.00015,2.84011]
[1780456014019,75.8,66475.52,0.0,0.89674,0.00015,2.81953]
[1780456018047,75.8,66480.93,0.0,0.89755,0.00015,2.80376]
[1780456023084,75.8,66478.49,0.0,0.89717,0.00015,2.8112]
[1780456025097,75.81,66486.49,0.0,0.89836,0.00015,2.7878]
[1780456030137,75.82,66484.84,0.0,0.89808,0.00015,2.79342]
[1780456035166,75.83,66480.63,0.0,0.89742,0.00015,2.80636]
[1780456040201,75.84,66479.7,0.0,0.89726,0.00015,2.80952]
[1780456044229,75.84,66485.29,0.0,0.89808,0.00015,2.79342]
[1780456049269,75.85,66480.91,0.0,0.8974,0.00015,2.80679]
[1780456052289,75.86,66479.02,0.0,0.89748,0.00015,2.8002]
[1780456053712,75.86,66476.0,0.0,0.89702,0.00015,2.80933]
[1780456058336,75.87,66469.19,0.0,0.89596,0.00015,2.8299]
[1780456063789,75.87,66468.11,0.0,0.89578,0.00015,2.83346]
[1780456069412,75.88,66467.32,0.0,0.89563,0.00015,2.83627]
[1780456075453,75.89,66467.83,0.0,0.89569,0.00015,2.83518]
[1780456080494,75.89,66465.34,0.0,0.89529,0.00015,2.84288]
[1780456085529,75.9,66466.89,0.0,0.89552,0.00015,2.83844]
[1780456090562,75.9,66463.03,0.0,0.89492,0.00015,2.85017]
[1780456095597,75.91,66465.22,0.0,0.89524,0.00015,2.844]
[1780456100630,75.91,66465.7,0.0,0.89529,0.00015,2.84293]
[1780456105666,75.91,66463.59,0.0,0.89498,0.00015,2.84905]
[1780456110702,75.91,66458.32,0.0,0.89418,0.00015,2.86435]
[1780456111708,75.9,66456.46,0.0,0.89429,0.00015,2.85731]
[1780456114140,75.9,66447.53,0.0,0.89292,0.00016,2.8836]
[1780456114729,75.9,66447.53,0.0,0.89292,0.00016,2.88362]
[1780456118758,75.9,66436.92,0.0,0.89126,0.00016,2.91525]
[1780456119765,75.9,66432.02,0.0,0.89049,0.00016,2.92986]
[1780456121778,75.9,66426.12,0.0,0.88956,0.00016,2.9474]
[1780456125806,75.89,66435.49,0.0,0.89106,0.00016,2.91904]
[1780456126814,75.89,66438.75,0.0,0.89157,0.00016,2.90927]
[1780456128827,75.89,66441.16,0.0,0.89195,0.00016,2.90204]
[1780456130843,75.89,66434.74,0.0,0.89095,0.00016,2.92117]
[1780456131849,75.89,66436.07,0.0,0.89116,0.00016,2.91715]
[1780456136883,75.89,66428.67,0.0,0.89,0.00016,2.93906]
[1780456141919,75.88,66427.66,0.0,0.88986,0.00016,2.94172]
[1780456146957,75.87,66434.58,0.0,0.89098,0.00016,2.92063]
[1780456151998,75.87,66424.81,0.0,0.88944,0.00016,2.94962]
[1780456154010,75.87,66422.67,0.0,0.88911,0.00016,2.95595]
[1780456159044,75.87,66426.64,0.0,0.88974,0.00016,2.94395]
[1780456164079,75.86,66420.87,0.0,0.88884,0.00016,2.96101]
[1780456169117,75.86,66415.68,0.0,0.888,0.00016,2.97661]
[1780456174151,75.86,66416.75,0.0,0.88857,0.00016,2.96083]
[1780456179187,75.86,66419.32,0.0,0.88898,0.00016,2.9532]
[1780456184221,75.86,66415.61,0.0,0.88838,0.00016,2.96443]
[1780456188249,75.86,66405.12,0.0,0.88668,0.00016,2.99603]
[1780456189256,75.86,66400.1,0.0,0.88587,0.00016,3.01115]
[1780456191295,75.86,66397.37,0.0,0.88543,0.00016,3.01928]
[1780456192286,75.86,66358.17,0.0,0.8789,0.00017,3.13817]
[1780456193300,75.86,66301.6,0.0,0.86899,0.00018,3.31223]
[1780456194301,75.82,66303.69,0.0,0.86948,0.00018,3.3038]
[1780456196318,75.81,66311.44,0.0,0.87091,0.00018,3.27912]
[1780456201358,75.79,66310.48,0.0,0.8708,0.00018,3.28094]
[1780456202363,75.78,66316.5,0.0,0.87189,0.00018,3.26204]
[1780456204376,75.77,66318.84,0.0,0.87233,0.00018,3.2543]
[1780456205392,75.77,66310.03,0.0,0.87077,0.00018,3.28138]
[1780456206386,75.77,66310.18,0.0,0.87081,0.00018,3.28076]
[1780456207394,75.73,66318.02,0.0,0.8723,0.00018,3.25482]
[1780456208402,75.73,66326.25,0.0,0.87376,0.00018,3.22928]
[1780456209409,75.73,66328.01,0.0,0.87408,0.00018,3.22375]
[1780456211428,75.72,66342.34,0.0,0.87659,0.00017,3.1793]
[1780456212434,75.72,66348.56,0.0,0.87766,0.00017,3.16021]
[1780456213450,75.72,66345.64,0.0,0.87717,0.00017,3.16905]
[1780456218478,75.71,66354.01,0.0,0.87864,0.00017,3.14272]
[1780456220491,75.7,66359.88,0.0,0.87966,0.00017,3.12444]
[1780456224932,75.69,66369.13,0.0,0.88126,0.00017,3.09547]
[1780456227543,75.69,66377.36,0.0,0.88265,0.00017,3.07007]
[1780456228551,75.68,66384.0,0.0,0.88376,0.00017,3.04974]
[1780456229570,75.68,66385.69,0.0,0.88405,0.00017,3.04451]
[1780456231573,75.68,66381.47,0.0,0.88376,0.00017,3.04448]
[1780456235015,75.67,66365.51,0.0,0.8811,0.00017,3.09282]
[1780456235620,75.67,66365.51,0.0,0.88111,0.00017,3.0926]
[1780456236619,75.67,66356.01,0.0,0.87951,0.00017,3.12148]
[1780456237622,75.67,66349.31,0.0,0.87837,0.00017,3.14194]
[1780456238631,75.66,66358.72,0.0,0.87999,0.00017,3.11289]
[1780456239637,75.66,66367.36,0.0,0.88145,0.00017,3.08642]
[1780456240653,75.66,66367.89,0.0,0.88155,0.00017,3.08478]
[1780456242655,75.66,66358.87,0.0,0.88002,0.00017,3.11227]
[1780456244683,75.66,66379.98,0.0,0.88358,0.00017,3.04781]
[1780456246695,75.66,66385.55,0.0,0.8845,0.00017,3.03081]
[1780456248700,75.65,66381.34,0.0,0.88382,0.00017,3.04341]
[1780456251726,75.65,66379.45,0.0,0.88352,0.00017,3.04876]
[1780456255751,75.64,66375.09,0.0,0.88282,0.00017,3.06154]
[1780456259780,75.63,66367.9,0.0,0.88164,0.00017,3.08299]
[1780456260788,75.63,66360.14,0.0,0.88034,0.00017,3.10655]
[1780456261797,75.62,66356.18,0.0,0.87968,0.00017,3.11848]
[1780456263806,75.61,66349.45,0.0,0.87855,0.00017,3.13869]
[1780456267846,75.6,66361.54,0.0,0.88066,0.00017,3.10071]
[1780456268854,75.6,66363.44,0.0,0.88099,0.00017,3.09485]
[1780456273889,75.59,66354.57,0.0,0.87951,0.00017,3.12137]
[1780456275310,75.58,66350.36,0.0,0.8788,0.00017,3.1341]
[1780456278928,75.58,66337.29,0.0,0.87657,0.00017,3.17401]
[1780456279938,75.57,66331.07,0.0,0.87549,0.00017,3.19302]
[1780456281946,75.57,66340.65,0.0,0.87718,0.00017,3.16306]
[1780456286981,75.56,66341.08,0.0,0.87728,0.00017,3.16125]
[1780456292027,75.54,66341.26,0.0,0.87776,0.00017,3.1472]
[1780456297053,75.53,66335.9,0.0,0.87686,0.00017,3.16313]
[1780456300075,75.53,66341.02,0.0,0.87777,0.00017,3.14702]
[1780456302094,75.53,66335.85,0.0,0.87688,0.00017,3.16281]
[1780456303099,75.52,66341.78,0.0,0.87791,0.00017,3.14442]
[1780456304108,75.52,66349.55,0.0,0.87926,0.00017,3.1203]
[1780456305531,75.52,66350.49,0.0,0.87943,0.00017,3.11734]
[1780456310145,75.51,66357.15,0.0,0.88058,0.00017,3.09661]
[1780456311152,75.51,66362.36,0.0,0.88147,0.00017,3.08064]
[1780456314174,75.51,66367.53,0.0,0.88235,0.00017,3.06466]
[1780456317194,75.51,66356.08,0.0,0.88041,0.00017,3.09963]
[1780456321225,75.5,66350.89,0.0,0.87954,0.00017,3.1153]
[1780456323237,75.5,66356.01,0.0,0.88043,0.00017,3.09935]
[1780456328273,75.49,66354.81,0.0,0.88024,0.00017,3.1028]
[1780456333307,75.49,66351.36,0.0,0.87967,0.00017,3.11307]
[1780456338341,75.48,66351.25,0.0,0.87966,0.00017,3.11309]
[1780456343376,75.48,66350.41,0.0,0.87954,0.00017,3.11533]
[1780456348413,75.47,66351.19,0.0,0.87969,0.00017,3.11263]
[1780456350426,75.47,66344.72,0.0,0.87859,0.00017,3.13235]
[1780456351435,75.47,66342.58,0.0,0.87863,0.00017,3.12608]
[1780456356468,75.46,66342.19,0.0,0.87859,0.00017,3.12682]
[1780456358484,75.46,66348.64,0.0,0.8797,0.00017,3.10689]
[1780456362511,75.45,66342.73,0.0,0.8787,0.00017,3.1248]
[1780456367547,75.44,66340.54,0.0,0.87834,0.00017,3.13112]
[1780456372580,75.44,66340.83,0.0,0.87842,0.00017,3.12982]
[1780456377617,75.43,66340.72,0.0,0.87842,0.00017,3.12976]
[1780456382652,75.42,66340.54,0.0,0.87841,0.00017,3.12985]
[1780456385671,75.42,66343.93,0.0,0.87901,0.00017,3.11921]
[1780456390714,75.41,66347.62,0.0,0.87966,0.00017,3.10754]
[1780456392721,75.41,66340.08,0.0,0.87837,0.00017,3.13062]
[1780456397758,75.4,66342.41,0.0,0.87879,0.00017,3.12306]
[1780456402793,75.4,66341.47,0.0,0.87865,0.00017,3.12561]
[1780456404812,75.39,66334.46,0.0,0.87745,0.00017,3.14705]
[1780456406244,75.39,66324.91,0.0,0.87579,0.00018,3.17629]
[1780456410851,75.38,66319.73,0.0,0.87491,0.00018,3.19172]
[1780456412865,75.38,66314.47,0.0,0.8744,0.00018,3.19498]
[1780456414880,75.37,66312.07,0.0,0.87398,0.00018,3.20228]
[1780456418913,75.36,66321.27,0.0,0.87564,0.00018,3.1732]
[1780456423950,75.35,66316.55,0.0,0.87485,0.00018,3.18712]
[1780456429984,75.34,66315.94,0.0,0.87476,0.00018,3.18868]
[1780456433014,75.34,66320.95,0.0,0.87567,0.00018,3.17278]
[1780456434020,75.33,66327.82,0.0,0.87689,0.00017,3.15127]
[1780456435047,75.33,66327.86,0.0,0.87691,0.00017,3.1509]
[1780456439057,75.31,66340.09,0.0,0.87909,0.00017,3.11221]
[1780456440070,75.31,66340.91,0.0,0.87924,0.00017,3.10949]
[1780456445099,75.29,66338.5,0.0,0.87889,0.00017,3.11577]
[1780456450135,75.27,66342.17,0.0,0.87957,0.00017,3.10352]
[1780456451142,75.27,66348.71,0.0,0.8807,0.00017,3.08326]
[1780456454163,75.26,66354.56,0.0,0.88172,0.00017,3.0649]
[1780456455169,75.26,66360.62,0.0,0.88275,0.00017,3.04623]
[1780456460206,75.25,66364.87,0.0,0.88349,0.00017,3.03277]
[1780456462220,75.25,66372.47,0.0,0.88477,0.00017,3.00943]
[1780456467255,75.24,66376.45,0.0,0.88545,0.00017,2.99709]
[1780456469270,75.24,66391.12,0.0,0.88788,0.00016,2.95221]
[1780456474305,75.24,66388.58,0.0,0.88787,0.00016,2.9471]
[1780456479342,75.24,66391.82,0.0,0.8884,0.00016,2.93728]
[1780456481353,75.24,66396.96,0.0,0.88924,0.00016,2.9216]
[1780456483367,75.23,66401.97,0.0,0.89006,0.00016,2.90637]
[1780456488401,75.23,66402.95,0.0,0.89022,0.00016,2.90328]
[1780456493437,75.23,66398.27,0.0,0.88948,0.00016,2.91721]
[1780456498472,75.23,66406.15,0.0,0.89076,0.00016,2.89325]
[1780456500485,75.23,66412.02,0.0,0.8917,0.00016,2.87557]
[1780456501497,75.23,66418.88,0.0,0.89279,0.00016,2.85497]
[1780456504532,75.23,66424.81,0.0,0.89372,0.00016,2.83735]
[1780456509566,75.24,66427.62,0.0,0.89414,0.00016,2.82931]
[1780456514600,75.24,66427.83,0.0,0.89416,0.00016,2.82905]
[1780456518629,75.24,66422.75,0.0,0.89336,0.00016,2.84408]
[1780456523662,75.24,66418.38,0.0,0.89266,0.00016,2.85737]
[1780456528702,75.23,66406.15,0.0,0.89073,0.00016,2.89379]
[1780456532730,75.23,66402.04,0.0,0.89049,0.00016,2.89308]
[1780456534746,75.23,66413.59,0.0,0.89234,0.00016,2.85829]
[1780456539780,75.23,66418.23,0.0,0.89307,0.00016,2.84454]
[1780456544818,75.23,66420.71,0.0,0.89346,0.00016,2.83719]
[1780456548846,75.23,66437.49,0.0,0.89611,0.00016,2.78667]
[1780456549856,75.23,66439.66,0.0,0.89645,0.00015,2.78018]
[1780456551869,75.22,66434.62,0.0,0.89567,0.00016,2.79516]
[1780456552876,75.22,66427.49,0.0,0.89455,0.00016,2.81642]
[1780456553883,75.22,66435.47,0.0,0.8958,0.00016,2.79253]
[1780456554889,75.22,66442.94,0.0,0.89696,0.00015,2.77025]
[1780456555898,75.22,66443.07,0.0,0.89698,0.00015,2.76987]
[1780456560932,75.22,66445.16,0.0,0.8973,0.00015,2.76372]
[1780456562947,75.22,66452.39,0.0,0.89841,0.00015,2.74218]
[1780456563955,75.22,66462.85,0.0,0.90001,0.00015,2.71118]
[1780456564960,75.22,66468.84,0.0,0.90091,0.00015,2.6935]
[1780456565969,75.22,66474.38,0.0,0.90174,0.00015,2.67721]
[1780456567982,75.22,66479.01,0.0,0.90243,0.00015,2.66366]
[1780456568997,75.22,66485.3,0.0,0.90336,0.00015,2.6453]
[1780456569999,75.22,66496.91,0.0,0.90505,0.00015,2.61154]
[1780456571007,75.22,66502.18,0.0,0.90581,0.00014,2.59635]
[1780456573026,75.22,66506.39,0.0,0.90641,0.00014,2.58426]
[1780456576051,75.22,66512.48,0.0,0.90728,0.00014,2.56665]
[1780456578059,75.22,66519.26,0.0,0.90825,0.00014,2.54716]
[1780456581078,75.23,66517.63,0.0,0.90801,0.00014,2.55197]
[1780456583094,75.23,66516.76,0.0,0.90788,0.00014,2.55452]
[1780456584101,75.23,66508.97,0.0,0.90677,0.00014,2.57701]
[1780456585108,75.23,66508.52,0.0,0.90671,0.00014,2.57831]
[1780456587565,75.23,66498.92,0.0,0.90533,0.00014,2.60605]
[1780456593169,75.22,66499.82,0.0,0.90585,0.00014,2.59085]
[1780456598204,75.22,66500.11,0.0,0.9059,0.00014,2.58991]
[1780456600219,75.22,66492.07,0.0,0.90473,0.00015,2.61321]
[1780456601225,75.22,66485.66,0.0,0.90379,0.00015,2.63182]
[1780456602233,75.22,66479.93,0.0,0.90295,0.00015,2.64848]
[1780456603240,75.22,66470.48,0.0,0.90155,0.00015,2.67606]
[1780456604248,75.22,66467.29,0.0,0.90108,0.00015,2.6853]
[1780456605254,75.21,66461.98,0.0,0.90029,0.00015,2.70078]
[1780456609282,75.2,66461.57,0.0,0.90026,0.00015,2.70143]
[1780456613314,75.19,66452.35,0.0,0.89888,0.00015,2.72815]
[1780456614322,75.2,66447.57,0.0,0.89813,0.00015,2.74276]
[1780456615331,75.2,66440.99,0.0,0.89712,0.00015,2.7623]
[1780456616334,75.2,66436.63,0.0,0.89644,0.00016,2.77533]
[1780456620372,75.2,66430.0,0.0,0.8954,0.00016,2.79511]
[1780456625419,75.2,66422.83,0.0,0.89428,0.00016,2.81649]
[1780456626426,75.2,66413.66,0.0,0.89283,0.00016,2.84395]
[1780456627858,75.2,66402.18,0.0,0.891,0.00016,2.87835]
[1780456629447,75.2,66397.39,0.0,0.89023,0.00016,2.89269]
[1780456631461,75.19,66393.93,0.0,0.88968,0.00016,2.90285]
[1780456632467,75.19,66385.83,0.0,0.88837,0.00016,2.92724]
[1780456633476,75.19,66385.06,0.0,0.88825,0.00016,2.92939]
[1780456637927,75.17,66390.41,0.0,0.88918,0.00016,2.91221]
[1780456640528,75.16,66394.33,0.0,0.88984,0.00016,2.90002]
[1780456642540,75.16,66400.52,0.0,0.89085,0.00016,2.88101]
[1780456643550,75.16,66408.51,0.0,0.89215,0.00016,2.85679]
[1780456644554,75.15,66418.54,0.0,0.89375,0.00016,2.82655]
[1780456645561,75.15,66422.37,0.0,0.89436,0.00016,2.81502]
[1780456648000,75.15,66425.75,0.0,0.89489,0.00016,2.8048]
[1780456649595,75.15,66418.92,0.0,0.89382,0.00016,2.82518]
[1780456651608,75.15,66409.18,0.0,0.89268,0.00016,2.8416]
[1780456656645,75.14,66410.89,0.0,0.89297,0.00016,2.83608]
[1780456661681,75.13,66412.71,0.0,0.89328,0.00016,2.83027]
[1780456665711,75.13,66406.18,0.0,0.89225,0.00016,2.84959]
[1780456668143,75.12,66395.26,0.0,0.8905,0.00016,2.88233]
[1780456669744,75.12,66394.52,0.0,0.8904,0.00016,2.88428]
[1780456674778,75.11,66399.28,0.0,0.8912,0.00016,2.86924]
[1780456676793,75.1,66404.45,0.0,0.89205,0.00016,2.85344]
[1780456680819,75.1,66411.47,0.0,0.89319,0.00016,2.83196]
[1780456685856,75.09,66408.79,0.0,0.89278,0.00016,2.83963]
[1780456690891,75.08,66406.39,0.0,0.89242,0.00016,2.84639]
[1780456695926,75.08,66405.29,0.0,0.89227,0.00016,2.84921]
[1780456696936,75.07,66399.87,0.0,0.89141,0.00016,2.86544]
[1780456698948,75.07,66388.99,0.0,0.88966,0.00016,2.89804]
[1780456700964,75.06,66373.48,0.0,0.88712,0.00017,2.94477]
[1780456701970,75.06,66364.88,0.0,0.88571,0.00017,2.97074]
[1780456702977,75.05,66359.81,0.0,0.88487,0.00017,2.98596]
[1780456708014,75.04,66362.1,0.0,0.88529,0.00017,2.97832]
[1780456712040,75.04,66359.49,0.0,0.88526,0.00017,2.97337]
[1780456714083,75.04,66343.29,0.0,0.88252,0.00017,3.02296]
[1780456715107,75.03,66343.02,0.0,0.88248,0.00017,3.02371]
[1780456716069,75.03,66333.15,0.0,0.88078,0.00017,3.05401]
[1780456717080,75.03,66330.23,0.0,0.88028,0.00017,3.06289]
[1780456719091,75.03,66326.61,0.0,0.87967,0.00017,3.07378]
[1780456724124,75.01,66324.28,0.0,0.87931,0.00017,3.08022]
[1780456729159,75.0,66307.61,0.0,0.87641,0.00018,3.13106]
[1780456730168,74.99,66304.81,0.0,0.87593,0.00018,3.13953]
[1780456734194,74.98,66310.28,0.0,0.87695,0.00018,3.12159]
[1780456735200,74.97,66312.19,0.0,0.8773,0.00018,3.11555]
[1780456740236,74.96,66317.77,0.0,0.87833,0.00018,3.09733]
[1780456743273,74.95,66323.65,0.0,0.87939,0.00017,3.0786]
[1780456744271,74.94,66334.99,0.0,0.88137,0.00017,3.04342]
[1780456746284,74.94,66342.71,0.0,0.88271,0.00017,3.01937]
[1780456747291,74.94,66343.54,0.0,0.88286,0.00017,3.01674]
[1780456751328,74.93,66331.25,0.0,0.88076,0.00017,3.05429]
[1780456752331,74.93,66311.4,0.0,0.87729,0.00018,3.1156]
[1780456753337,74.93,66304.23,0.0,0.87603,0.00018,3.13767]
[1780456754345,74.92,66303.75,0.0,0.87596,0.00018,3.13893]
[1780456759381,74.9,66304.09,0.0,0.87608,0.00018,3.13688]
[1780456764414,74.88,66304.04,0.0,0.87613,0.00018,3.13588]
[1780456769449,74.86,66303.97,0.0,0.87619,0.00018,3.13494]
[1780456771464,74.85,66315.33,0.0,0.87864,0.00018,3.08628]
[1780456772475,74.85,66315.43,0.0,0.87867,0.00018,3.08576]
[1780456775492,74.85,66308.1,0.0,0.87739,0.00018,3.10823]
[1780456776501,74.84,66303.03,0.0,0.87649,0.00018,3.12392]
[1780456781533,74.84,66301.26,0.0,0.87618,0.00018,3.1293]
[1780456784554,74.84,66286.62,0.0,0.87355,0.00018,3.1749]
[1780456785561,74.84,66279.72,0.0,0.8723,0.00018,3.19642]
[1780456786569,74.84,66277.55,0.0,0.8719,0.00018,3.20314]
[1780456791604,74.83,66276.39,0.0,0.87172,0.00018,3.20638]
[1780456794626,74.83,66269.2,0.0,0.87041,0.00018,3.22864]
[1780456795631,74.83,66278.04,0.0,0.87204,0.00018,3.20085]
[1780456796642,74.82,66284.51,0.0,0.87322,0.00018,3.18055]
[1780456797645,74.82,66290.56,0.0,0.87432,0.00018,3.16162]
[1780456802688,74.82,66299.3,0.0,0.87591,0.00018,3.13407]
[1780456804696,74.82,66311.86,0.0,0.87814,0.00018,3.09494]
[1780456805702,74.82,66311.06,0.0,0.878,0.00018,3.09738]
[1780456810769,74.8,66305.3,0.0,0.87702,0.00018,3.11463]
[1780456811746,74.8,66314.12,0.0,0.87859,0.00018,3.08704]
[1780456813762,74.8,66305.94,0.0,0.87716,0.00018,3.1122]
[1780456814769,74.8,66305.31,0.0,0.87705,0.00018,3.11412]
[1780456819240,74.79,66310.74,0.0,0.87803,0.00018,3.09686]
[1780456824845,74.78,66307.52,0.0,0.8775,0.00018,3.10622]
[1780456826859,74.77,66302.49,0.0,0.87662,0.00018,3.1216]
[1780456827861,74.77,66296.02,0.0,0.87547,0.00018,3.14166]
[1780456829313,74.77,66286.75,0.0,0.87381,0.00018,3.17032]
[1780456831890,74.76,66281.78,0.0,0.87334,0.00018,3.17268]
[1780456833902,74.76,66281.18,0.0,0.87324,0.00018,3.17445]
[1780456835918,74.76,66273.98,0.0,0.87193,0.00018,3.19689]
[1780456837939,74.75,66261.06,0.0,0.86955,0.00019,3.23725]
[1780456838951,74.75,66256.86,0.0,0.86878,0.00019,3.25017]
[1780456840960,74.75,66245.77,0.0,0.86671,0.00019,3.2849]
[1780456841967,74.75,66242.61,0.0,0.86612,0.00019,3.29476]
[1780456845999,74.74,66249.76,0.0,0.86749,0.00019,3.2718]
[1780456850026,74.73,66251.79,0.0,0.8679,0.00019,3.26501]
[1780456855063,74.7,66244.96,0.0,0.8667,0.00019,3.28511]
[1780456860098,74.68,66246.98,0.0,0.86717,0.00019,3.27727]
[1780456863122,74.66,66237.39,0.0,0.8654,0.00019,3.30665]
[1780456864131,74.65,66235.32,0.0,0.86503,0.00019,3.31287]
[1780456869165,74.63,66241.55,0.0,0.86629,0.00019,3.29182]
[1780456871179,74.62,66243.1,0.0,0.86661,0.00019,3.28646]
[1780456874198,74.61,66248.2,0.0,0.8676,0.00019,3.26985]
[1780456877218,74.6,66251.28,0.0,0.86821,0.00019,3.25968]
[1780456879234,74.59,66256.84,0.0,0.86927,0.00019,3.24188]
[1780456880240,74.59,66266.01,0.0,0.87098,0.00018,3.21277]
[1780456881247,74.58,66266.76,0.0,0.87115,0.00018,3.20997]
[1780456883261,74.58,66260.83,0.0,0.87006,0.00019,3.22842]
[1780456885276,74.57,66262.52,0.0,0.8704,0.00019,3.22267]
[1780456887288,74.56,66268.47,0.0,0.87153,0.00018,3.20352]
[1780456888299,74.56,66273.54,0.0,0.87247,0.00018,3.18739]
[1780456889303,74.55,66278.49,0.0,0.8734,0.00018,3.17149]
[1780456891316,74.55,66282.59,0.0,0.87458,0.00018,3.14535]
[1780456893333,74.54,66277.42,0.0,0.87365,0.00018,3.1613]
[1780456894337,74.54,66271.24,0.0,0.87253,0.00018,3.18055]
[1780456895344,74.54,66271.38,0.0,0.87256,0.00018,3.17995]
[1780456900382,74.52,66271.2,0.0,0.87258,0.00018,3.17968]
[1780456905416,74.51,66271.28,0.0,0.87264,0.00018,3.17865]
[1780456910451,74.49,66270.69,0.0,0.87258,0.00018,3.17968]
[1780456916493,74.47,66270.64,0.0,0.87262,0.00018,3.17887]
[1780456918508,74.47,66279.01,0.0,0.87417,0.00018,3.15229]
[1780456919950,74.47,66283.17,0.0,0.87494,0.00018,3.13913]
[1780456925555,74.45,66282.5,0.0,0.87485,0.00018,3.14062]
[1780456928580,74.45,66274.45,0.0,0.8734,0.00018,3.16556]
[1780456930590,74.44,66274.73,0.0,0.87347,0.00018,3.16445]
[1780456934617,74.44,66266.49,0.0,0.87198,0.00018,3.18987]
[1780456935625,74.43,66264.18,0.0,0.87156,0.00018,3.19698]
[1780456940660,74.42,66265.82,0.0,0.87191,0.00018,3.191]
[1780456943682,74.41,66272.64,0.0,0.87319,0.00018,3.16911]
[1780456946705,74.4,66277.89,0.0,0.87417,0.00018,3.15224]
[1780456951739,74.39,66276.83,0.0,0.87443,0.00018,3.14199]
[1780456954762,74.39,66283.51,0.0,0.87567,0.00018,3.12073]
[1780456955769,74.39,66288.8,0.0,0.87662,0.00018,3.1041]
[1780456958790,74.38,66289.11,0.0,0.87669,0.00018,3.10299]
[1780456960239,74.38,66283.16,0.0,0.87562,0.00018,3.12159]
[1780456965840,74.38,66284.08,0.0,0.8758,0.00018,3.11834]
[1780456970946,74.37,66279.2,0.0,0.87493,0.00018,3.13333]
[1780456972912,74.37,66297.44,0.0,0.87823,0.00018,3.07608]
[1780456973909,74.37,66308.71,0.0,0.88023,0.00018,3.04094]
[1780456974917,74.37,66312.15,0.0,0.88084,0.00018,3.03016]
[1780456976930,74.36,66302.81,0.0,0.8792,0.00018,3.05909]
[1780456981966,74.35,66308.24,0.0,0.88019,0.00018,3.04162]
[1780456982973,74.35,66302.08,0.0,0.87911,0.00018,3.06073]
[1780456985995,74.35,66311.37,0.0,0.88077,0.00018,3.03147]
[1780456987003,74.34,66315.43,0.0,0.88148,0.00018,3.01876]
[1780456992044,74.34,66318.97,0.0,0.88212,0.00017,3.00747]
[1780456995068,74.34,66325.67,0.0,0.88329,0.00017,2.98653]
[1780456996075,74.34,66341.18,0.0,0.88596,0.00017,2.93857]
[1780456997082,74.34,66361.76,0.0,0.88943,0.00017,2.87533]
[1780456998089,74.34,66365.84,0.0,0.89011,0.00017,2.86285]
[1780456999096,74.34,66356.86,0.0,0.88861,0.00017,2.89033]
[1780457002137,74.34,66351.74,0.0,0.88775,0.00017,2.90602]
[1780457005140,74.33,66360.36,0.0,0.88921,0.00017,2.87937]
[1780457007155,74.33,66355.23,0.0,0.88835,0.00017,2.89507]
[1780457008161,74.33,66342.9,0.0,0.88626,0.00017,2.93311]
[1780457009167,74.33,66338.17,0.0,0.88545,0.00017,2.94775]
[1780457011199,74.34,66334.57,0.0,0.88525,0.00017,2.946]
[1780457015217,74.34,66330.44,0.0,0.88453,0.00017,2.95888]
[1780457020250,74.34,66332.08,0.0,0.88481,0.00017,2.9539]
[1780457024283,74.34,66337.11,0.0,0.88566,0.00017,2.93848]
[1780457028311,74.34,66344.98,0.0,0.88699,0.00017,2.91442]
[1780457031331,74.34,66349.15,0.0,0.88771,0.00017,2.90143]
[1780457034353,74.34,66354.19,0.0,0.88856,0.00017,2.88585]
[1780457038380,74.33,66347.24,0.0,0.88741,0.00017,2.90691]
[1780457039387,74.34,66343.04,0.0,0.88669,0.00017,2.91992]
[1780457044427,74.34,66344.24,0.0,0.88688,0.00017,2.91654]
[1780457049458,74.35,66341.5,0.0,0.88639,0.00017,2.9253]
[1780457054494,74.35,66344.03,0.0,0.88681,0.00017,2.91781]
[1780457056508,74.35,66337.54,0.0,0.8857,0.00017,2.93792]
[1780457061542,74.36,66336.97,0.0,0.88559,0.00017,2.93988]
[1780457066578,74.36,66336.36,0.0,0.88547,0.00017,2.94198]
[1780457071612,74.36,66332.33,0.0,0.88519,0.00017,2.94159]
[1780457076648,74.37,66332.68,0.0,0.88524,0.00017,2.9407]
[1780457079671,74.37,66320.72,0.0,0.88317,0.00017,2.97777]
[1780457080677,74.37,66314.5,0.0,0.88208,0.00018,2.99703]
[1780457085723,74.36,66313.98,0.0,0.88201,0.00018,2.99843]
[1780457088744,74.36,66319.67,0.0,0.883,0.00017,2.98069]
[1780457093778,74.36,66324.71,0.0,0.88388,0.00017,2.96505]
[1780457098813,74.36,66324.72,0.0,0.88388,0.00017,2.96504]
[1780457103848,74.36,66328.12,0.0,0.88447,0.00017,2.9546]
[1780457108883,74.37,66331.02,0.0,0.88496,0.00017,2.94573]
[1780457112911,74.36,66326.85,0.0,0.88425,0.00017,2.9585]
[1780457117946,74.36,66322.84,0.0,0.88356,0.00017,2.97071]
[1780457118959,74.36,66316.05,0.0,0.88238,0.00017,2.99171]
[1780457119961,74.36,66318.24,0.0,0.88277,0.00017,2.98483]
[1780457121434,74.36,66326.41,0.0,0.88419,0.00017,2.95945]
[1780457121975,74.36,66326.47,0.0,0.88421,0.00017,2.95922]
[1780457127009,74.35,66321.39,0.0,0.88334,0.00017,2.9747]
[1780457131504,74.35,66301.59,0.0,0.88029,0.00018,3.02299]
[1780457132046,74.35,66301.59,0.0,0.8803,0.00018,3.02292]
[1780457133052,74.34,66299.5,0.0,0.87993,0.00018,3.0293]
[1780457138086,74.33,66291.25,0.0,0.87849,0.00018,3.05448]
[1780457141575,74.33,66296.96,0.0,0.87954,0.00018,3.03617]
[1780457147149,74.32,66295.69,0.0,0.87934,0.00018,3.03962]
[1780457152184,74.31,66291.27,0.0,0.87858,0.00018,3.05288]
[1780457154198,74.3,66285.82,0.0,0.87762,0.00018,3.06967]
[1780457157219,74.29,66276.88,0.0,0.87602,0.00018,3.09725]
[1780457158229,74.29,66270.36,0.0,0.87484,0.00018,3.11758]
[1780457159234,74.29,66269.57,0.0,0.8747,0.00018,3.11991]
[1780457161721,74.28,66253.61,0.0,0.87178,0.00019,3.16966]
[1780457163264,74.28,66252.17,0.0,0.87152,0.00019,3.17398]
[1780457167291,74.27,66258.66,0.0,0.87276,0.00019,3.15302]
[1780457168298,74.27,66266.38,0.0,0.87419,0.00018,3.12865]
[1780457169304,74.26,66271.13,0.0,0.87506,0.00018,3.11367]
[1780457174340,74.26,66268.78,0.0,0.87465,0.00018,3.12069]
[1780457179375,74.24,66263.89,0.0,0.8738,0.00018,3.13526]
[1780457181389,74.24,66252.03,0.0,0.87162,0.00019,3.17227]
[1780457182395,74.23,66240.33,0.0,0.86943,0.00019,3.20913]
[1780457183405,74.23,66233.75,0.0,0.86819,0.00019,3.22983]
[1780457184409,74.23,66231.1,0.0,0.86769,0.00019,3.23812]
[1780457189457,74.22,66230.18,0.0,0.86755,0.00019,3.24038]
[1780457190463,74.22,66223.56,0.0,0.86629,0.00019,3.26138]
[1780457191484,74.21,66213.94,0.0,0.86487,0.00019,3.27863]
[1780457192546,74.21,66210.44,0.0,0.86421,0.00019,3.2894]
[1780457193484,74.2,66195.62,0.0,0.86133,0.0002,3.33613]
[1780457194498,74.2,66140.29,0.0,0.8501,0.00021,3.51299]
[1780457195512,74.19,66139.99,0.0,0.85006,0.00021,3.51368]
[1780457196509,74.19,66134.94,0.0,0.849,0.00021,3.52985]
[1780457199536,74.19,66141.25,0.0,0.85034,0.00021,3.50933]
[1780457201558,74.18,66151.23,0.0,0.85242,0.00021,3.47713]
[1780457202561,74.18,66168.44,0.0,0.85595,0.0002,3.42193]
[1780457203568,74.18,66171.73,0.0,0.85662,0.0002,3.41136]
[1780457208622,74.18,66168.14,0.0,0.8559,0.0002,3.42262]
[1780457213656,74.17,66168.67,0.0,0.85603,0.0002,3.42065]
[1780457218691,74.16,66167.87,0.0,0.85588,0.0002,3.42294]
[1780457223727,74.16,66154.72,0.0,0.85322,0.00021,3.46471]
[1780457224735,74.16,66148.36,0.0,0.85191,0.00021,3.48507]
[1780457225743,74.15,66149.14,0.0,0.8521,0.00021,3.48214]
[1780457227756,74.15,66142.52,0.0,0.85073,0.00021,3.50327]
[1780457229771,74.15,66152.45,0.0,0.85278,0.00021,3.47149]
[1780457231789,74.15,66151.45,0.0,0.85257,0.00021,3.47479]
[1780457233806,74.15,66136.73,0.0,0.84951,0.00021,3.52197]
[1780457234810,74.15,66133.39,0.0,0.84881,0.00021,3.53267]
[1780457238838,74.15,66144.95,0.0,0.85123,0.00021,3.49548]
[1780457239846,74.15,66154.77,0.0,0.85326,0.00021,3.46401]
[1780457242866,74.15,66148.87,0.0,0.85205,0.00021,3.48291]
[1780457247902,74.15,66141.07,0.0,0.85042,0.00021,3.50804]
[1780457251930,74.15,66146.68,0.0,0.85202,0.00021,3.47686]
[1780457253946,74.15,66154.96,0.0,0.85373,0.00021,3.45031]
[1780457258990,74.15,66121.8,0.0,0.8468,0.00021,3.55667]
[1780457259988,74.15,66117.98,0.0,0.846,0.00021,3.56879]
[1780457262493,74.15,66141.5,0.0,0.85095,0.00021,3.49331]
[1780457263009,74.15,66141.45,0.0,0.85094,0.00021,3.49351]
[1780457265037,74.15,66152.4,0.0,0.8532,0.00021,3.45854]
[1780457266030,74.15,66137.36,0.0,0.85008,0.00021,3.50675]
[1780457267040,74.15,66126.77,0.0,0.84786,0.00021,3.54069]
[1780457269061,74.15,66132.6,0.0,0.84907,0.00021,3.52213]
[1780457270065,74.15,66132.6,0.0,0.84907,0.00021,3.52213]
[1780457271068,74.15,66139.64,0.0,0.85054,0.00021,3.49959]
[1780457274090,74.16,66125.52,0.0,0.84758,0.00021,3.54489]
[1780457275099,74.16,66120.33,0.0,0.84648,0.00021,3.56158]
[1780457277113,74.16,66111.61,0.0,0.84461,0.00021,3.58962]
[1780457278119,74.16,66105.4,0.0,0.84328,0.00022,3.60964]
[1780457279142,74.16,66101.24,0.0,0.84237,0.00022,3.62305]
[1780457282663,74.16,66110.02,0.0,0.84426,0.00021,3.595]
[1780457284162,74.16,66118.33,0.0,0.84603,0.00021,3.5683]
[1780457285169,74.16,66119.2,0.0,0.84621,0.00021,3.56556]
[1780457288192,74.17,66125.05,0.0,0.84745,0.00021,3.54694]
[1780457292760,74.17,66085.64,0.0,0.83894,0.00022,3.67369]
[1780457294245,74.17,66074.04,0.0,0.83638,0.00022,3.71092]
[1780457295245,74.18,66058.52,0.0,0.83291,0.00022,3.76075]
[1780457296251,74.18,66047.4,0.0,0.83041,0.00023,3.7963]
[1780457297258,74.18,66042.77,0.0,0.82935,0.00023,3.81118]
[1780457302828,74.17,66044.0,0.0,0.82965,0.00023,3.80695]
[1780457308337,74.19,66048.94,0.0,0.83072,0.00023,3.79187]
[1780457309344,74.19,66034.05,0.0,0.82732,0.00023,3.83959]
[1780457310350,74.21,66023.36,0.0,0.8248,0.00023,3.87448]
[1780457311357,74.21,66022.82,0.0,0.82511,0.00023,3.8629]
[1780457312910,74.2,66030.11,0.0,0.8268,0.00023,3.83956]
[1780457315386,74.22,66039.5,0.0,0.82889,0.00023,3.81044]
[1780457317399,74.22,66040.46,0.0,0.82911,0.00023,3.80736]
[1780457321438,74.22,66033.76,0.0,0.82759,0.00023,3.8287]
[1780457322979,74.22,66023.56,0.0,0.82524,0.00023,3.8612]
[1780457324460,74.23,66020.7,0.0,0.82454,0.00023,3.87087]
[1780457327480,74.26,66014.49,0.0,0.82301,0.00023,3.89182]
[1780457333056,74.27,66014.32,0.0,0.82292,0.00023,3.89296]
[1780457338559,74.28,66012.39,0.0,0.82247,0.00023,3.89918]
[1780457339562,74.27,66021.91,0.0,0.82468,0.00023,3.86887]
[1780457340569,74.27,66036.47,0.0,0.82804,0.00023,3.82246]
[1780457341577,74.27,66043.65,0.0,0.82968,0.00023,3.79952]
[1780457342587,74.27,66046.79,0.0,0.83039,0.00023,3.78948]
[1780457344600,74.28,66050.92,0.0,0.83132,0.00023,3.77638]
[1780457346613,74.28,66045.61,0.0,0.83011,0.00023,3.7934]
[1780457347621,74.28,66046.22,0.0,0.83026,0.00023,3.79138]
[1780457351669,74.28,66036.21,0.0,0.82797,0.00023,3.82334]
[1780457352676,74.28,66031.64,0.0,0.82693,0.00023,3.83789]
[1780457353684,74.27,66038.18,0.0,0.82843,0.00023,3.81698]
[1780457354691,74.27,66040.47,0.0,0.82895,0.00023,3.80966]
[1780457359726,74.28,66045.38,0.0,0.83006,0.00023,3.79418]
[1780457362763,74.28,66035.23,0.0,0.82773,0.00023,3.82676]
[1780457363755,74.28,66027.87,0.0,0.82604,0.00023,3.85023]
[1780457364762,74.28,66027.74,0.0,0.82601,0.00023,3.85061]
[1780457365767,74.28,66027.54,0.0,0.82597,0.00023,3.85118]
[1780457368793,74.28,66037.59,0.0,0.82829,0.00023,3.81896]
[1780457369802,74.28,66030.72,0.0,0.82671,0.00023,3.84085]
[1780457370809,74.28,66022.31,0.0,0.82477,0.00023,3.86768]
[1780457371814,74.28,66018.77,0.0,0.82439,0.00023,3.86569]
[1780457374838,74.28,66024.33,0.0,0.82567,0.00023,3.84799]
[1780457377900,74.28,66008.78,0.0,0.82204,0.00023,3.89762]
[1780457379885,74.28,66000.92,0.0,0.82019,0.00024,3.92259]
[1780457381947,74.28,65993.27,0.0,0.81839,0.00024,3.94682]
[1780457382950,74.27,65991.35,0.0,0.81794,0.00024,3.95271]
[1780457385975,74.26,66001.03,0.0,0.82029,0.00024,3.92124]
[1780457386978,74.26,66005.55,0.0,0.82136,0.00024,3.90686]
[1780457390002,74.26,66009.82,0.0,0.82236,0.00023,3.89331]
[1780457395034,74.26,66013.57,0.0,0.82324,0.00023,3.88134]
[1780457397049,74.26,66022.6,0.0,0.82534,0.00023,3.85254]
[1780457399064,74.26,66036.99,0.0,0.82865,0.00023,3.80667]
[1780457400070,74.26,66043.94,0.0,0.83024,0.00023,3.78454]
[1780457401078,74.26,66044.65,0.0,0.83039,0.00023,3.78236]
[1780457403093,74.26,66056.4,0.0,0.83303,0.00022,3.74502]
[1780457404100,74.27,66061.98,0.0,0.83428,0.00022,3.72732]
[1780457406113,74.27,66064.92,0.0,0.83493,0.00022,3.71794]
[1780457410148,74.27,66070.78,0.0,0.83623,0.00022,3.69926]
[1780457411154,74.27,66077.98,0.0,0.83782,0.00022,3.67626]
[1780457412162,74.27,66080.43,0.0,0.83836,0.00022,3.66848]
[1780457414179,74.28,66090.94,0.0,0.84065,0.00022,3.635]
[1780457415180,74.28,66101.59,0.0,0.84296,0.00022,3.60092]
[1780457416189,74.28,66089.33,0.0,0.84029,0.00022,3.64034]
[1780457417199,74.28,66076.82,0.0,0.83754,0.00022,3.68042]
[1780457418200,74.28,66071.76,0.0,0.83642,0.00022,3.69659]
[1780457423745,74.28,66042.85,0.0,0.82991,0.00023,3.78917]
[1780457425262,74.28,66039.06,0.0,0.82904,0.00023,3.80128]
[1780457426274,74.28,66044.76,0.0,0.83034,0.00023,3.78315]
[1780457427277,74.29,66051.32,0.0,0.83182,0.00023,3.7623]
[1780457428285,74.29,66054.89,0.0,0.83262,0.00023,3.75093]
[1780457429292,74.29,66065.09,0.0,0.8349,0.00022,3.71838]
[1780457430313,74.29,66078.15,0.0,0.8378,0.00022,3.67666]
[1780457431306,74.29,66087.72,0.0,0.84033,0.00022,3.63277]
[1780457432318,74.29,66091.27,0.0,0.84111,0.00022,3.62142]
[1780457433821,74.3,66098.37,0.0,0.84264,0.00022,3.59887]
[1780457435352,74.3,66087.09,0.0,0.84016,0.00022,3.63535]
[1780457436359,74.3,66078.86,0.0,0.83836,0.00022,3.66159]
[1780457437366,74.3,66087.65,0.0,0.84029,0.00022,3.63339]
[1780457438373,74.3,66094.4,0.0,0.84176,0.00022,3.61182]
[1780457440387,74.31,66097.28,0.0,0.84237,0.00022,3.60291]
[1780457441400,74.31,66102.34,0.0,0.84345,0.00022,3.5869]
[1780457446433,74.33,66096.31,0.0,0.84208,0.00022,3.60718]
[1780457447439,74.33,66087.87,0.0,0.84023,0.00022,3.63431]
[1780457448446,74.34,66084.14,0.0,0.83941,0.00022,3.64633]
[1780457450458,74.34,66092.7,0.0,0.84127,0.00022,3.61905]
[1780457452472,74.34,66098.65,0.0,0.84256,0.00022,3.60014]
[1780457457509,74.35,66100.29,0.0,0.84288,0.00022,3.59534]
[1780457462547,74.36,66107.26,0.0,0.84435,0.00021,3.57353]
[1780457464099,74.36,66115.81,0.0,0.84617,0.00021,3.54635]
[1780457465572,74.37,66122.67,0.0,0.84762,0.00021,3.52447]
[1780457466574,74.37,66125.11,0.0,0.84813,0.00021,3.51676]
[1780457468587,74.37,66131.46,0.0,0.84946,0.00021,3.49668]
[1780457469600,74.37,66141.58,0.0,0.85156,0.00021,3.46446]
[1780457471613,74.38,66144.88,0.0,0.85223,0.00021,3.45424]
[1780457474167,74.39,66154.25,0.0,0.85413,0.00021,3.42491]
[1780457476650,74.4,66156.11,0.0,0.85448,0.00021,3.41945]
[1780457479668,74.42,66149.36,0.0,0.85304,0.00021,3.44169]
[1780457482689,74.43,66145.42,0.0,0.85219,0.00021,3.45486]
[1780457485725,74.44,66139.83,0.0,0.85099,0.00021,3.47326]
[1780457486734,74.44,66128.46,0.0,0.8486,0.00021,3.50973]
[1780457487740,74.44,66131.11,0.0,0.84915,0.00021,3.50138]
[1780457491768,74.46,66137.5,0.0,0.85089,0.00021,3.46828]
[1780457496803,74.47,66138.82,0.0,0.85112,0.00021,3.46476]
[1780457498817,74.48,66131.44,0.0,0.84955,0.00021,3.48875]
[1780457503854,74.49,66119.51,0.0,0.847,0.00021,3.52734]
[1780457504865,74.49,66119.14,0.0,0.8469,0.00021,3.52872]
[1780457506878,74.5,66089.52,0.0,0.84052,0.00022,3.62342]
[1780457508897,74.5,66074.86,0.0,0.83729,0.00022,3.67033]
[1780457509899,74.5,66068.39,0.0,0.83585,0.00022,3.69097]
[1780457511914,74.5,66074.19,0.0,0.83713,0.00022,3.67249]
[1780457516949,74.5,66075.81,0.0,0.83748,0.00022,3.66747]
[1780457518971,74.5,66069.65,0.0,0.83612,0.00022,3.68716]
[1780457519970,74.5,66059.57,0.0,0.83386,0.00022,3.71931]
[1780457520985,74.5,66053.14,0.0,0.83242,0.00023,3.73982]
[1780457521985,74.5,66062.17,0.0,0.83445,0.00022,3.71101]
[1780457522998,74.5,66074.31,0.0,0.83715,0.00022,3.67231]
[1780457526026,74.51,66067.57,0.0,0.83565,0.00022,3.69389]
[1780457527027,74.51,66060.07,0.0,0.83397,0.00022,3.71783]
[1780457529040,74.51,66065.5,0.0,0.83518,0.00022,3.70049]
[1780457531055,74.51,66071.41,0.0,0.83649,0.00022,3.68174]
[1780457532061,74.51,66077.23,0.0,0.83778,0.00022,3.66321]
[1780457537096,74.52,66079.97,0.0,0.83836,0.00022,3.65479]
[1780457540118,74.52,66072.89,0.0,0.83678,0.00022,3.67757]
[1780457541125,74.52,66060.28,0.0,0.83396,0.00022,3.71792]
[1780457542131,74.52,66053.86,0.0,0.83251,0.00023,3.73848]
[1780457543139,74.53,66064.28,0.0,0.83484,0.00022,3.70541]
[1780457548191,74.54,66044.97,0.0,0.83044,0.00023,3.76761]
[1780457549190,74.54,66017.23,0.0,0.82406,0.00023,3.85581]
[1780457551204,74.55,66004.72,0.0,0.82154,0.00024,3.88253]
[1780457553216,74.56,65999.37,0.0,0.82027,0.00024,3.89956]
[1780457555234,74.56,65993.36,0.0,0.81884,0.00024,3.91871]
[1780457558252,74.56,65986.26,0.0,0.81713,0.00024,3.94132]
[1780457563290,74.57,65986.17,0.0,0.8171,0.00024,3.94181]
[1780457568324,74.57,65984.99,0.0,0.8168,0.00024,3.94567]
[1780457573362,74.57,65984.54,0.0,0.81669,0.00024,3.94721]
[1780457575372,74.58,65975.54,0.0,0.81452,0.00024,3.97565]
[1780457580408,74.58,65973.39,0.0,0.81398,0.00024,3.98265]
[1780457583428,74.59,65965.18,0.0,0.81197,0.00024,4.00877]
[1780457586479,74.6,65972.56,0.0,0.81373,0.00024,3.9859]
[1780457588473,74.6,65984.55,0.0,0.8166,0.00024,3.94831]
[1780457589482,74.6,65990.23,0.0,0.81795,0.00024,3.93051]
[1780457591498,74.61,66000.14,0.0,0.82029,0.00024,3.89942]
[1780457592506,74.61,66006.93,0.0,0.82188,0.00023,3.87805]
[1780457595129,74.65,66015.11,0.0,0.82367,0.00023,3.85383]
[1780457598547,74.66,66022.61,0.0,0.82538,0.00023,3.83056]
[1780457599563,74.66,66028.7,0.0,0.82678,0.00023,3.81137]
[1780457603591,74.67,66038.13,0.0,0.82891,0.00023,3.78198]
[1780457606613,74.68,66032.13,0.0,0.8275,0.00023,3.80145]
[1780457607621,74.69,66023.85,0.0,0.82558,0.00023,3.8278]
[1780457610644,74.69,66018.5,0.0,0.82432,0.00023,3.845]
[1780457611647,74.69,66025.79,0.0,0.82645,0.00023,3.80865]
[1780457612679,74.7,66031.96,0.0,0.82786,0.00023,3.78923]
[1780457613674,74.7,66044.19,0.0,0.83065,0.00023,3.75055]
[1780457615271,74.71,66033.3,0.0,0.82815,0.00023,3.78532]
[1780457617721,74.71,66021.57,0.0,0.82542,0.00023,3.82272]
[1780457619721,74.72,65959.46,0.0,0.81062,0.00024,4.01859]
[1780457620748,74.72,65944.0,0.0,0.80682,0.00025,4.06688]
[1780457621734,74.68,65948.09,0.0,0.80793,0.00025,4.05285]
[1780457626769,74.69,65947.12,0.0,0.80767,0.00025,4.05609]
[1780457629790,74.68,65964.01,0.0,0.81183,0.00024,4.00301]
[1780457630816,74.68,65957.49,0.0,0.81024,0.00024,4.02338]
[1780457632823,74.68,65947.97,0.0,0.80791,0.00025,4.05302]
[1780457633829,74.68,65938.84,0.0,0.80566,0.00025,4.08144]
[1780457635431,74.68,65938.72,0.0,0.80563,0.00025,4.08173]
[1780457637876,74.67,65949.9,0.0,0.80841,0.00025,4.04672]
[1780457638862,74.67,65943.43,0.0,0.80681,0.00025,4.06699]
[1780457639878,74.68,65943.1,0.0,0.80672,0.00025,4.06806]
[1780457645501,74.68,65946.63,0.0,0.80758,0.00025,4.05727]
[1780457650955,74.69,65948.17,0.0,0.80794,0.00025,4.05274]
[1780457652963,74.69,65950.12,0.0,0.80841,0.00025,4.04677]
[1780457653977,74.69,65943.7,0.0,0.80682,0.00025,4.06686]
[1780457654986,74.69,65944.39,0.0,0.80699,0.00025,4.06475]
[1780457658000,74.7,65936.75,0.0,0.80508,0.00025,4.08863]
[1780457663040,74.7,65938.27,0.0,0.80546,0.00025,4.08394]
[1780457666071,74.7,65946.36,0.0,0.80746,0.00025,4.05877]
[1780457667069,74.7,65955.15,0.0,0.80962,0.00025,4.03135]
[1780457668083,74.7,65958.13,0.0,0.81034,0.00024,4.02211]
[1780457670093,74.7,65951.76,0.0,0.80877,0.00025,4.04216]
[1780457672104,74.7,65957.01,0.0,0.8105,0.00024,4.01242]
[1780457675127,74.71,65968.61,0.0,0.81331,0.00024,3.97626]
[1780457676134,74.71,65972.49,0.0,0.81425,0.00024,3.9641]
[1780457677138,74.71,65978.74,0.0,0.81576,0.00024,3.94449]
[1780457678152,74.71,65985.54,0.0,0.81738,0.00024,3.92315]
[1780457679165,74.71,65966.82,0.0,0.81286,0.00024,3.98208]
[1780457681175,74.72,65965.5,0.0,0.81253,0.00024,3.98639]
[1780457683187,74.72,65971.45,0.0,0.81396,0.00024,3.96784]
[1780457684195,74.72,65954.79,0.0,0.8099,0.00025,4.02007]
[1780457685250,74.72,65938.86,0.0,0.80596,0.00025,4.06994]
[1780457686227,74.72,65922.99,0.0,0.80199,0.00025,4.11917]
[1780457687238,74.72,65924.42,0.0,0.80236,0.00025,4.11462]
[1780457688242,74.72,65918.57,0.0,0.8009,0.00025,4.13263]
[1780457690257,74.71,65916.14,0.0,0.80029,0.00025,4.14003]
[1780457694284,74.71,65922.48,0.0,0.8019,0.00025,4.12028]
[1780457695291,74.71,65925.82,0.0,0.80274,0.00025,4.10992]
[1780457698312,74.71,65931.17,0.0,0.80408,0.00025,4.0933]
[1780457702361,74.71,65946.73,0.0,0.80794,0.00025,4.04495]
[1780457703357,74.71,65946.18,0.0,0.8078,0.00025,4.04674]
[1780457704362,74.72,65935.45,0.0,0.80513,0.00025,4.08025]
[1780457705370,74.72,65932.97,0.0,0.80451,0.00025,4.088]
[1780457708405,74.72,65921.27,0.0,0.80157,0.00025,4.12437]
[1780457709410,74.72,65910.06,0.0,0.79873,0.00025,4.15901]
[1780457710419,74.72,65907.88,0.0,0.79818,0.00025,4.16568]
[1780457715458,74.71,65906.44,0.0,0.79783,0.00025,4.17]
[1780457720493,74.71,65909.25,0.0,0.79855,0.00025,4.1612]
[1780457722505,74.71,65913.51,0.0,0.79964,0.00025,4.14795]
[1780457724531,74.71,65924.82,0.0,0.8025,0.00025,4.11287]
[1780457725540,74.71,65946.19,0.0,0.80783,0.00025,4.04636]
[1780457726541,74.71,65961.49,0.0,0.81159,0.00024,3.99851]
[1780457727548,74.71,65962.43,0.0,0.81181,0.00024,3.99566]
[1780457731578,74.71,65970.68,0.0,0.81424,0.00024,3.95659]
[1780457736611,74.72,65968.03,0.0,0.81359,0.00024,3.9651]
[1780457738629,74.72,65974.3,0.0,0.8151,0.00024,3.94551]
[1780457739638,74.72,65979.9,0.0,0.81644,0.00024,3.92799]
[1780457743664,74.73,65972.91,0.0,0.81473,0.00024,3.95028]
[1780457748712,74.73,65953.87,0.0,0.81007,0.00025,4.01018]
[1780457749713,74.73,65937.55,0.0,0.80604,0.00025,4.06115]
[1780457751729,74.74,65961.39,0.0,0.8119,0.00024,3.98681]
[1780457752741,74.74,65974.43,0.0,0.81507,0.00024,3.9459]
[1780457753748,74.74,65980.32,0.0,0.81649,0.00024,3.92737]
[1780457754748,74.74,65980.32,0.0,0.81648,0.00024,3.92744]
[1780457756878,74.74,65990.45,0.0,0.8189,0.00024,3.89568]
[1780457758793,74.74,66000.98,0.0,0.8214,0.00024,3.86246]
[1780457759876,74.75,66013.22,0.0,0.82426,0.00023,3.8239]
[1780457760824,74.75,66018.32,0.0,0.82545,0.00023,3.80776]
[1780457761829,74.75,66023.77,0.0,0.82671,0.00023,3.79059]
[1780457763894,74.75,66028.72,0.0,0.82784,0.00023,3.77511]
[1780457767918,74.76,66021.65,0.0,0.82617,0.00023,3.79797]
[1780457768926,74.77,66006.55,0.0,0.82264,0.00024,3.84584]
[1780457769934,74.77,66013.04,0.0,0.82415,0.00023,3.82535]
[1780457770939,74.77,66017.22,0.0,0.82513,0.00023,3.8122]
[1780457772962,74.77,66011.43,0.0,0.82376,0.00023,3.83067]
[1780457777999,74.78,66020.22,0.0,0.82579,0.00023,3.80314]
[1780457781031,74.78,66026.72,0.0,0.82728,0.00023,3.78282]
[1780457783050,74.79,66017.88,0.0,0.82521,0.00023,3.81104]
[1780457784067,74.79,66005.22,0.0,0.82224,0.00024,3.85114]
[1780457785053,74.79,65997.59,0.0,0.82044,0.00024,3.87526]
[1780457786563,74.79,66011.29,0.0,0.82366,0.00023,3.83201]
[1780457787068,74.79,66011.14,0.0,0.82362,0.00023,3.83254]
[1780457791096,74.8,66006.6,0.0,0.82299,0.00024,3.83368]
[1780457794127,74.8,66001.46,0.0,0.82177,0.00024,3.85006]
[1780457796636,74.8,65990.61,0.0,0.81919,0.00024,3.88434]
[1780457798155,74.81,65990.55,0.0,0.81916,0.00024,3.88474]
[1780457801169,74.81,65997.88,0.0,0.82089,0.00024,3.86186]
[1780457805207,74.82,65986.82,0.0,0.81823,0.00024,3.89706]
[1780457806712,74.83,65976.87,0.0,0.81582,0.00024,3.92856]
[1780457809235,74.83,65946.98,0.0,0.80852,0.00025,4.02219]
[1780457810245,74.83,65946.75,0.0,0.80846,0.00025,4.02304]
[1780457811253,74.83,65939.75,0.0,0.80672,0.00025,4.04492]
[1780457812262,74.84,65939.1,0.0,0.80655,0.00025,4.04699]
[1780457813266,74.84,65944.23,0.0,0.80782,0.00025,4.03112]
[1780457818303,74.84,65954.4,0.0,0.81031,0.00025,3.9996]
[1780457822331,74.84,65960.19,0.0,0.81172,0.00024,3.98153]
[1780457824434,74.85,65965.29,0.0,0.81296,0.00024,3.96565]
[1780457825394,74.85,65972.71,0.0,0.81475,0.00024,3.94252]
[1780457826402,74.85,65986.07,0.0,0.81796,0.00024,3.90065]
[1780457831436,74.86,65985.61,0.0,0.81781,0.00024,3.90257]
[1780457832442,74.87,65995.18,0.0,0.82008,0.00024,3.87259]
[1780457834456,74.87,66000.37,0.0,0.82129,0.00024,3.85654]
[1780457836471,74.88,66006.76,0.0,0.82277,0.00024,3.83667]
[1780457838483,74.89,66018.88,0.0,0.82559,0.00023,3.79869]
[1780457839490,74.89,66013.62,0.0,0.82435,0.00023,3.81546]
[1780457840497,74.89,66008.13,0.0,0.82305,0.00023,3.83292]
[1780457842518,74.9,65996.05,0.0,0.82018,0.00024,3.87127]
[1780457843522,74.9,65983.8,0.0,0.81726,0.00024,3.90989]
[1780457847571,74.91,65988.97,0.0,0.81846,0.00024,3.8941]
[1780457849594,74.92,65996.95,0.0,0.82034,0.00024,3.86927]
[1780457850601,74.92,65982.88,0.0,0.81697,0.00024,3.9136]
[1780457851608,74.92,65977.41,0.0,0.8161,0.00024,3.91743]
[1780457856642,74.93,65976.52,0.0,0.81586,0.00024,3.92062]
[1780457858659,74.94,65968.88,0.0,0.814,0.00024,3.94469]
[1780457859666,74.94,65959.26,0.0,0.81165,0.00024,3.9748]
[1780457864703,74.95,65960.54,0.0,0.81194,0.00024,3.9712]
[1780457869737,74.95,65956.16,0.0,0.81084,0.00025,3.98522]
[1780457874774,74.96,65962.41,0.0,0.81234,0.00024,3.96599]
[1780457875797,74.96,65967.7,0.0,0.81363,0.00024,3.94945]
[1780457876794,74.96,65975.95,0.0,0.81562,0.00024,3.92366]
[1780457877810,74.97,65960.24,0.0,0.8118,0.00024,3.97298]
[1780457880824,74.97,65954.27,0.0,0.81033,0.00025,3.99174]
[1780457883845,74.97,65944.33,0.0,0.80786,0.00025,4.02284]
[1780457884852,74.97,65934.6,0.0,0.80544,0.00025,4.05312]
[1780457886866,74.98,65929.28,0.0,0.80411,0.00025,4.06966]
[1780457889886,74.98,65923.23,0.0,0.80259,0.00025,4.08839]
[1780457891903,74.98,65916.98,0.0,0.80101,0.00025,4.10771]
[1780457893917,74.98,65923.13,0.0,0.80256,0.00025,4.08876]
[1780457894927,74.98,65936.48,0.0,0.80589,0.00025,4.04748]
[1780457897425,74.98,65894.07,0.0,0.79515,0.00026,4.17827]
[1780457897971,74.98,65894.23,0.0,0.79519,0.00026,4.17773]
[1780457903005,74.98,65896.95,0.0,0.7959,0.00026,4.16923]
[1780457905051,74.98,65907.4,0.0,0.79858,0.00025,4.1372]
[1780457906035,74.98,65921.59,0.0,0.80217,0.00025,4.09347]
[1780457907511,74.98,65941.49,0.0,0.80715,0.00025,4.03184]
[1780457908047,74.98,65941.66,0.0,0.80718,0.00025,4.03139]
[1780457912078,74.99,65940.31,0.0,0.80727,0.00025,4.0225]
[1780457914091,74.99,65951.81,0.0,0.81011,0.00025,3.9868]
[1780457915097,74.99,65954.79,0.0,0.81083,0.00025,3.97757]
[1780457920131,75.0,65954.23,0.0,0.81067,0.00025,3.97968]
[1780457925167,75.01,65954.7,0.0,0.81076,0.00025,3.97857]
[1780457930204,75.02,65953.45,0.0,0.81042,0.00025,3.98287]
[1780457931227,75.02,65961.85,0.0,0.81247,0.00024,3.95674]
[1780457932216,75.02,65960.77,0.0,0.8122,0.00024,3.96022]
[1780457933227,75.03,65955.49,0.0,0.8109,0.00025,3.9768]
[1780457934233,75.03,65949.45,0.0,0.8094,0.00025,3.9957]
[1780457936248,75.03,65944.37,0.0,0.80814,0.00025,4.01166]
[1780457937746,75.03,65938.56,0.0,0.80669,0.00025,4.02975]
[1780457940276,75.04,65938.31,0.0,0.80662,0.00025,4.03068]
[1780457942301,75.04,65947.67,0.0,0.80893,0.00025,4.00164]
[1780457943308,75.04,65949.14,0.0,0.80929,0.00025,3.9971]
[1780457946318,75.04,65943.17,0.0,0.80781,0.00025,4.01575]
[1780457947825,75.04,65935.71,0.0,0.80595,0.00025,4.03895]
[1780457949391,75.04,65915.12,0.0,0.80077,0.00025,4.10263]
[1780457950382,75.04,65905.35,0.0,0.79829,0.00026,4.13264]
[1780457951389,75.04,65904.63,0.0,0.79812,0.00026,4.13475]
[1780457953407,75.04,65914.53,0.0,0.80065,0.00025,4.10415]
[1780457954410,75.03,65908.22,0.0,0.79905,0.00025,4.12351]
[1780457956426,75.03,65904.16,0.0,0.79802,0.00026,4.13586]
[1780457960452,75.03,65898.58,0.0,0.79661,0.00026,4.15279]
[1780457964485,75.02,65893.23,0.0,0.79526,0.00026,4.16887]
[1780457966503,75.01,65906.48,0.0,0.79867,0.00026,4.12809]
[1780457967970,75.01,65898.0,0.0,0.79651,0.00026,4.15401]
[1780457970561,75.01,65884.93,0.0,0.79315,0.00026,4.19381]
[1780457971550,75.01,65881.99,0.0,0.79282,0.00026,4.18942]
[1780457973564,75.0,65888.72,0.0,0.79458,0.00026,4.16874]
[1780457974568,75.0,65894.33,0.0,0.79604,0.00026,4.15153]
[1780457975603,75.0,65902.19,0.0,0.79806,0.00026,4.12735]
[1780457976594,75.0,65902.57,0.0,0.79816,0.00026,4.12614]
[1780457978062,75.0,65888.6,0.0,0.79457,0.00026,4.16893]
[1780457980619,75.0,65886.51,0.0,0.79402,0.00026,4.17533]
[1780457985663,74.99,65885.28,0.0,0.79371,0.00026,4.17898]
[1780457987668,74.98,65894.44,0.0,0.79611,0.00026,4.15063]
[1780457990695,74.98,65922.28,0.0,0.80323,0.00025,4.06471]
[1780457991705,74.98,65927.13,0.0,0.80445,0.00025,4.04966]
[1780457996740,74.97,65926.31,0.0,0.80427,0.00025,4.05186]
[1780458000767,74.96,65918.19,0.0,0.80225,0.00025,4.07665]
[1780458001786,74.96,65905.07,0.0,0.79892,0.00026,4.117]
[1780458002788,74.96,65898.44,0.0,0.79723,0.00026,4.13729]
[1780458003795,74.95,65901.28,0.0,0.79796,0.00026,4.1285]
[1780458005819,74.95,65906.48,0.0,0.79931,0.00026,4.11234]
[1780458007839,74.94,65895.56,0.0,0.79653,0.00026,4.14566]
[1780458011877,74.94,65932.85,0.0,0.80602,0.00025,4.03024]
[1780458014955,74.93,65950.42,0.0,0.8104,0.00025,3.97528]
[1780458015931,74.93,65959.15,0.0,0.81255,0.00024,3.9479]
[1780458020957,74.92,65966.77,0.0,0.81443,0.00024,3.92378]
[1780458021963,74.92,65969.8,0.0,0.81517,0.00024,3.91427]
[1780458023984,74.92,65960.0,0.0,0.81278,0.00024,3.94495]
[1780458024988,74.92,65964.91,0.0,0.81399,0.00024,3.92952]
[1780458025996,74.92,65973.82,0.0,0.81615,0.00024,3.90156]
[1780458028030,74.92,65968.7,0.0,0.81491,0.00024,3.91763]
[1780458030059,74.92,65974.48,0.0,0.81631,0.00024,3.89956]
[1780458031057,74.92,65974.46,0.0,0.81675,0.00024,3.88614]
[1780458033077,74.92,65965.65,0.0,0.81461,0.00024,3.91383]
[1780458034078,74.92,65960.37,0.0,0.81332,0.00024,3.93036]
[1780458035084,74.92,65957.64,0.0,0.81265,0.00025,3.93891]
[1780458036092,74.92,65948.73,0.0,0.81046,0.00025,3.9667]
[1780458037099,74.92,65946.39,0.0,0.80989,0.00025,3.97399]
[1780458039115,74.92,65955.4,0.0,0.81212,0.00025,3.94573]
[1780458042139,74.91,65959.02,0.0,0.81301,0.00024,3.93431]
[1780458047176,74.91,65952.84,0.0,0.8115,0.00025,3.9536]
[1780458051214,74.91,65958.62,0.0,0.81292,0.00025,3.93556]
[1780458052222,74.91,65965.11,0.0,0.8145,0.00024,3.91527]
[1780458053228,74.92,65966.72,0.0,0.81488,0.00024,3.91035]
[1780458058660,74.93,65967.28,0.0,0.81499,0.00024,3.90896]
[1780458064306,74.94,65974.35,0.0,0.81668,0.00024,3.88717]
[1780458065313,74.94,65981.76,0.0,0.81846,0.00024,3.864]
[1780458066322,74.94,65985.3,0.0,0.81929,0.00024,3.85309]
[1780458071355,74.94,65984.58,0.0,0.81911,0.00024,3.85538]
[1780458073369,74.95,65973.71,0.0,0.81649,0.00024,3.88963]
[1780458074382,74.95,65963.82,0.0,0.81408,0.00024,3.92063]
[1780458075391,74.95,65930.86,0.0,0.80593,0.00025,4.02346]
[1780458076396,74.95,65930.75,0.0,0.8059,0.00025,4.02386]
[1780458077408,74.95,65921.87,0.0,0.80366,0.00025,4.05139]
[1780458078819,74.95,65925.87,0.0,0.80468,0.00025,4.03893]
[1780458082435,74.94,65920.46,0.0,0.80332,0.00025,4.05559]
[1780458087471,74.94,65918.81,0.0,0.80292,0.00025,4.06042]
[1780458091508,74.93,65916.15,0.0,0.80271,0.00025,4.05504]
[1780458093513,74.93,65934.56,0.0,0.80736,0.00025,3.99784]
[1780458094519,74.93,65934.82,0.0,0.80742,0.00025,3.99701]
[1780458095526,74.93,65935.15,0.0,0.80751,0.00025,3.996]
[1780458100566,74.93,65935.19,0.0,0.80752,0.00025,3.99585]
[1780458105596,74.92,65935.1,0.0,0.80751,0.00025,3.99589]
[1780458110632,74.92,65928.13,0.0,0.80579,0.00025,4.01725]
[1780458112646,74.91,65915.25,0.0,0.80255,0.00025,4.05705]
[1780458113657,74.91,65904.44,0.0,0.7998,0.00026,4.09037]
[1780458115669,74.91,65922.49,0.0,0.8044,0.00025,4.03444]
[1780458119105,74.91,65928.05,0.0,0.8058,0.00025,4.01709]
[1780458121712,74.9,65921.66,0.0,0.80421,0.00025,4.03671]
[1780458125740,74.9,65929.65,0.0,0.80623,0.00025,4.01183]
[1780458130776,74.89,65930.33,0.0,0.80642,0.00025,4.00944]
[1780458132790,74.89,65922.8,0.0,0.80453,0.00025,4.03277]
[1780458133797,74.89,65911.85,0.0,0.80176,0.00025,4.06655]
[1780458134805,74.88,65904.96,0.0,0.80001,0.00026,4.08774]
[1780458139841,74.88,65899.65,0.0,0.79866,0.00026,4.10399]
[1780458144875,74.87,65898.85,0.0,0.79847,0.00026,4.1062]
[1780458149910,74.87,65898.25,0.0,0.79834,0.00026,4.10782]
[1780458151924,74.87,65896.34,0.0,0.7983,0.00026,4.10018]
[1780458156973,74.86,65896.16,0.0,0.79827,0.00026,4.10054]
[1780458162002,74.85,65896.18,0.0,0.7983,0.00026,4.10024]
[1780458167037,74.86,65893.11,0.0,0.7975,0.00026,4.10973]
[1780458172072,74.86,65893.48,0.0,0.79759,0.00026,4.10867]
[1780458177105,74.86,65892.4,0.0,0.7973,0.00026,4.11206]
[1780458182144,74.86,65892.4,0.0,0.7973,0.00026,4.11214]
[1780458187177,74.86,65889.58,0.0,0.79656,0.00026,4.12087]
[1780458190260,74.86,65874.91,0.0,0.79273,0.00026,4.16585]
[1780458191225,74.87,65843.22,0.0,0.78432,0.00027,4.26199]
[1780458192228,74.86,65835.81,0.0,0.78233,0.00027,4.28417]
[1780458193231,74.86,65839.97,0.0,0.78346,0.00027,4.27155]
[1780458195244,74.85,65833.02,0.0,0.7816,0.00027,4.29228]
[1780458197257,74.85,65824.38,0.0,0.77927,0.00027,4.31799]
[1780458198265,74.85,65816.05,0.0,0.777,0.00027,4.34271]
[1780458199272,74.84,65809.74,0.0,0.77528,0.00028,4.36132]
[1780458200277,74.84,65806.14,0.0,0.7743,0.00028,4.37187]
[1780458201305,74.84,65816.84,0.0,0.77724,0.00027,4.34014]
[1780458202293,74.83,65809.81,0.0,0.77533,0.00028,4.36078]
[1780458203304,74.83,65800.92,0.0,0.77288,0.00028,4.38699]
[1780458204307,74.83,65801.91,0.0,0.77317,0.00028,4.38393]
[1780458205315,74.83,65795.0,0.0,0.77126,0.00028,4.40419]
[1780458206321,74.79,65787.96,0.0,0.76939,0.00028,4.42382]
[1780458207328,74.79,65790.02,0.0,0.76998,0.00028,4.41763]
[1780458210350,74.78,65795.9,0.0,0.77165,0.00028,4.39999]
[1780458212364,74.74,65791.53,0.0,0.77096,0.00028,4.39863]
[1780458213378,74.74,65784.47,0.0,0.76899,0.00028,4.41927]
[1780458214381,74.74,65785.55,0.0,0.7693,0.00028,4.41604]
[1780458216404,74.73,65779.29,0.0,0.76756,0.00028,4.43417]
[1780458218432,74.73,65771.35,0.0,0.76533,0.00028,4.45713]
[1780458219880,74.72,65804.67,0.0,0.77467,0.00028,4.3592]
[1780458220431,74.72,65805.08,0.0,0.77479,0.00028,4.35788]
[1780458221436,74.72,65815.68,0.0,0.77772,0.00027,4.32621]
[1780458222446,74.71,65816.73,0.0,0.77803,0.00027,4.32292]
[1780458227477,74.69,65806.69,0.0,0.77532,0.00028,4.35222]
[1780458228483,74.69,65798.91,0.0,0.77317,0.00028,4.37515]
[1780458229959,74.65,65765.67,0.0,0.76396,0.00028,4.47114]
[1780458230516,74.64,65765.48,0.0,0.76391,0.00028,4.47159]
[1780458231514,74.64,65748.19,0.0,0.75898,0.00029,4.52128]
[1780458232515,74.63,65747.51,0.0,0.7588,0.00029,4.52306]
[1780458233528,74.63,65730.72,0.0,0.75396,0.00029,4.57073]
[1780458234541,74.62,65719.79,0.0,0.75078,0.00029,4.60139]
[1780458235590,74.62,65715.74,0.0,0.74961,0.00029,4.61259]
[1780458237571,74.61,65702.15,0.0,0.74561,0.0003,4.65026]
[1780458240058,74.6,65702.23,0.0,0.74565,0.0003,4.6499]
[1780458241616,74.6,65713.85,0.0,0.7491,0.00029,4.6174]
[1780458243625,74.59,65726.33,0.0,0.75278,0.00029,4.58207]
[1780458244631,74.59,65739.49,0.0,0.75662,0.00029,4.54463]
[1780458245645,74.58,65751.9,0.0,0.76021,0.00029,4.50895]
[1780458246656,74.58,65756.31,0.0,0.76149,0.00029,4.49613]
[1780458248666,74.57,65747.23,0.0,0.7589,0.00029,4.52207]
[1780458250146,74.57,65759.52,0.0,0.76243,0.00029,4.48657]
[1780458251692,74.56,65769.38,0.0,0.76527,0.00028,4.45762]
[1780458252693,74.55,65785.06,0.0,0.76971,0.00028,4.41159]
[1780458253711,74.55,65781.01,0.0,0.76858,0.00028,4.42338]
[1780458254710,74.55,65756.43,0.0,0.76161,0.00029,4.49486]
[1780458255717,74.55,65738.55,0.0,0.75646,0.00029,4.54617]
[1780458256723,74.54,65729.66,0.0,0.7539,0.00029,4.57126]
[1780458257731,74.54,65722.96,0.0,0.75195,0.00029,4.59009]
[1780458258743,74.53,65717.01,0.0,0.75022,0.00029,4.60672]
[1780458261772,74.52,65733.35,0.0,0.75503,0.00029,4.5602]
[1780458262779,74.52,65742.7,0.0,0.75775,0.00029,4.53345]
[1780458263782,74.51,65737.92,0.0,0.75637,0.00029,4.54705]
[1780458268818,74.5,65726.57,0.0,0.75311,0.00029,4.57891]
[1780458270322,74.5,65721.13,0.0,0.75152,0.00029,4.59419]
[1780458273856,74.48,65727.61,0.0,0.75387,0.00029,4.56246]
[1780458278887,74.47,65724.72,0.0,0.75306,0.00029,4.57027]
[1780458280392,74.47,65712.65,0.0,0.74953,0.0003,4.60412]
[1780458280903,74.46,65711.52,0.0,0.74921,0.0003,4.60717]
[1780458282917,74.45,65705.87,0.0,0.74756,0.0003,4.62276]
[1780458283923,74.45,65699.52,0.0,0.74567,0.0003,4.64044]
[1780458285954,74.44,65689.15,0.0,0.74261,0.0003,4.66879]
[1780458286956,74.44,65679.99,0.0,0.73986,0.0003,4.69383]
[1780458287973,74.44,65673.07,0.0,0.73778,0.0003,4.7126]
[1780458288971,74.43,65664.74,0.0,0.73526,0.0003,4.73507]
[1780458290492,74.43,65659.57,0.0,0.7337,0.00031,4.74886]
[1780458292017,74.43,65650.93,0.0,0.73106,0.00031,4.77184]
[1780458294029,74.42,65647.39,0.0,0.72999,0.00031,4.78114]
[1780458295035,74.42,65643.92,0.0,0.72894,0.00031,4.79018]
[1780458299068,74.4,65650.15,0.0,0.73089,0.00031,4.77334]
[1780458302105,74.39,65668.34,0.0,0.73646,0.0003,4.72437]
[1780458303107,74.39,65690.76,0.0,0.74322,0.0003,4.66312]
[1780458304113,74.39,65677.54,0.0,0.73925,0.0003,4.69936]
[1780458305132,74.39,65671.01,0.0,0.73728,0.0003,4.71706]
[1780458306129,74.39,65678.48,0.0,0.73955,0.0003,4.69665]
[1780458307136,74.38,65674.79,0.0,0.73844,0.0003,4.70662]
[1780458308145,74.38,65689.56,0.0,0.7429,0.0003,4.66609]
[1780458309179,74.38,65689.59,0.0,0.74292,0.0003,4.66588]
[1780458311171,74.37,65694.87,0.0,0.7445,0.0003,4.65123]
[1780458312178,74.37,65712.53,0.0,0.74976,0.0003,4.60184]
[1780458313205,74.37,65715.83,0.0,0.75074,0.00029,4.59251]
[1780458314201,74.37,65693.68,0.0,0.74417,0.0003,4.65434]
[1780458315208,74.36,65697.34,0.0,0.74527,0.0003,4.6441]
[1780458318236,74.36,65678.86,0.0,0.73974,0.0003,4.69491]
[1780458319247,74.36,65678.69,0.0,0.7397,0.0003,4.69526]
[1780458321264,74.35,65684.22,0.0,0.74137,0.0003,4.68005]
[1780458322271,74.35,65693.41,0.0,0.74414,0.0003,4.65462]
[1780458323278,74.35,65698.67,0.0,0.74571,0.0003,4.64002]
[1780458324293,74.35,65707.31,0.0,0.74828,0.0003,4.61592]
[1780458326299,74.35,65722.37,0.0,0.75272,0.00029,4.5735]
[1780458327406,74.35,65734.21,0.0,0.75619,0.00029,4.53974]
[1780458330401,74.35,65744.87,0.0,0.75928,0.00029,4.50915]
[1780458331406,74.35,65756.71,0.0,0.76312,0.00029,4.46174]
[1780458332397,74.35,65767.96,0.0,0.76634,0.00028,4.42892]
[1780458333470,74.34,65767.04,0.0,0.76608,0.00029,4.43154]
[1780458335429,74.34,65755.73,0.0,0.76285,0.00029,4.46445]
[1780458337438,74.34,65766.86,0.0,0.76604,0.00029,4.4319]
[1780458341479,74.33,65783.49,0.0,0.77078,0.00028,4.38283]
[1780458342478,74.33,65796.57,0.0,0.77445,0.00028,4.34402]
[1780458345508,74.33,65784.67,0.0,0.77111,0.00028,4.37936]
[1780458346515,74.33,65778.86,0.0,0.76947,0.00028,4.39652]
[1780458347522,74.33,65777.74,0.0,0.76916,0.00028,4.39972]
[1780458352556,74.32,65780.63,0.0,0.77001,0.00028,4.39088]
[1780458354571,74.32,65788.26,0.0,0.77216,0.00028,4.36827]
[1780458355578,74.32,65787.63,0.0,0.77199,0.00028,4.37008]
[1780458358604,74.31,65781.78,0.0,0.77035,0.00028,4.38726]
[1780458361629,74.31,65787.61,0.0,0.77202,0.00028,4.36977]
[1780458362635,74.31,65794.03,0.0,0.77382,0.00028,4.3507]
[1780458363655,74.3,65800.11,0.0,0.77553,0.00028,4.33245]
[1780458366667,74.3,65797.82,0.0,0.7749,0.00028,4.33919]
[1780458368680,74.3,65796.42,0.0,0.77452,0.00028,4.34326]
[1780458369691,74.29,65787.84,0.0,0.77212,0.00028,4.36867]
[1780458370692,74.29,65773.41,0.0,0.76804,0.00028,4.41129]
[1780458371702,74.29,65781.07,0.0,0.77022,0.00028,4.38861]
[1780458373715,74.28,65762.03,0.0,0.76482,0.00029,4.44434]
[1780458374732,74.28,65747.61,0.0,0.76068,0.00029,4.48625]
[1780458375734,74.28,65733.81,0.0,0.75667,0.00029,4.52592]
[1780458376743,74.28,65715.09,0.0,0.75119,0.0003,4.57908]
[1780458377753,74.28,65691.06,0.0,0.74403,0.0003,4.64637]
[1780458378770,74.28,65669.31,0.0,0.73746,0.0003,4.70608]
[1780458380781,74.28,65675.43,0.0,0.73932,0.0003,4.68935]
[1780458381787,74.28,65689.49,0.0,0.74357,0.0003,4.6506]
[1780458382795,74.27,65703.04,0.0,0.74763,0.0003,4.61281]
[1780458383802,74.27,65719.36,0.0,0.75247,0.00029,4.5668]
[1780458384812,74.27,65719.4,0.0,0.75248,0.00029,4.56664]
[1780458385816,74.27,65711.38,0.0,0.75011,0.0003,4.5893]
[1780458386822,74.27,65705.05,0.0,0.74824,0.0003,4.60709]
[1780458387830,74.27,65705.08,0.0,0.74825,0.0003,4.60694]
[1780458388837,74.27,65710.47,0.0,0.74985,0.0003,4.59176]
[1780458391370,74.26,65715.76,0.0,0.75185,0.0003,4.56365]
[1780458392863,74.26,65714.9,0.0,0.75159,0.0003,4.56608]
[1780458396893,74.26,65703.35,0.0,0.74816,0.0003,4.59857]
[1780458397902,74.26,65701.4,0.0,0.74759,0.0003,4.60399]
[1780458398908,74.26,65689.58,0.0,0.74405,0.0003,4.63691]
[1780458399915,74.26,65693.13,0.0,0.74512,0.0003,4.62698]
[1780458401443,74.26,65700.2,0.0,0.74724,0.0003,4.60725]
[1780458406963,74.26,65710.26,0.0,0.75024,0.0003,4.579]
[1780458408978,74.26,65717.09,0.0,0.75226,0.0003,4.55971]
[1780458414016,74.26,65710.84,0.0,0.7504,0.0003,4.57747]
[1780458415023,74.26,65701.22,0.0,0.74754,0.0003,4.60448]
[1780458417040,74.26,65693.14,0.0,0.74512,0.0003,4.62699]
[1780458418050,74.26,65671.74,0.0,0.73866,0.0003,4.6859]
[1780458419057,74.26,65653.66,0.0,0.73314,0.00031,4.73479]
[1780458420086,74.25,65649.82,0.0,0.73196,0.00031,4.74504]
[1780458421601,74.25,65657.34,0.0,0.73429,0.00031,4.72474]
[1780458423112,74.25,65667.85,0.0,0.73751,0.0003,4.6962]
[1780458427125,74.24,65675.59,0.0,0.73988,0.0003,4.67494]
[1780458428131,74.24,65663.38,0.0,0.73616,0.00031,4.70817]
[1780458429139,74.24,65652.26,0.0,0.73275,0.00031,4.73813]
[1780458430145,74.24,65651.92,0.0,0.73266,0.00031,4.73897]
[1780458431678,74.23,65660.34,0.0,0.73525,0.00031,4.71626]
[1780458434175,74.23,65670.39,0.0,0.73833,0.0003,4.68886]
[1780458439215,74.22,65674.12,0.0,0.73948,0.0003,4.67856]
[1780458441747,74.22,65687.7,0.0,0.74359,0.0003,4.6411]
[1780458443245,74.22,65693.61,0.0,0.74537,0.0003,4.62466]
[1780458445259,74.22,65699.5,0.0,0.74713,0.0003,4.60822]
[1780458447284,74.22,65691.12,0.0,0.74462,0.0003,4.63158]
[1780458448281,74.22,65681.85,0.0,0.74183,0.0003,4.65719]
[1780458449289,74.22,65672.19,0.0,0.73891,0.0003,4.68365]
[1780458454322,74.21,65675.58,0.0,0.74036,0.0003,4.66123]
[1780458459356,74.2,65676.8,0.0,0.74075,0.0003,4.65773]
[1780458464392,74.2,65677.13,0.0,0.74086,0.0003,4.65668]
[1780458469441,74.19,65694.82,0.0,0.74622,0.0003,4.6075]
[1780458471459,74.19,65728.93,0.0,0.75635,0.00029,4.511]
[1780458472463,74.19,65729.02,0.0,0.75637,0.00029,4.51074]
[1780458473464,74.19,65736.97,0.0,0.7587,0.00029,4.48792]
[1780458475480,74.19,65724.48,0.0,0.75503,0.00029,4.52382]
[1780458476485,74.2,65722.49,0.0,0.75444,0.00029,4.52955]
[1780458477498,74.2,65731.81,0.0,0.75717,0.00029,4.50294]
[1780458482528,74.2,65736.43,0.0,0.75851,0.00029,4.48982]
[1780458484545,74.21,65728.54,0.0,0.75619,0.00029,4.51255]
[1780458485554,74.21,65723.18,0.0,0.75461,0.00029,4.52787]
[1780458488572,74.2,65709.65,0.0,0.75061,0.0003,4.56622]
[1780458489579,74.2,65700.88,0.0,0.748,0.0003,4.59086]
[1780458494616,74.19,65686.85,0.0,0.74382,0.0003,4.62972]
[1780458498643,74.19,65691.97,0.0,0.74538,0.0003,4.61529]
[1780458502677,74.18,65679.95,0.0,0.74178,0.0003,4.64835]
[1780458503684,74.17,65673.93,0.0,0.73996,0.0003,4.66484]
[1780458504693,74.17,65661.45,0.0,0.73615,0.00031,4.69881]
[1780458505699,74.17,65652.26,0.0,0.73334,0.00031,4.72353]
[1780458506706,74.16,65646.63,0.0,0.73161,0.00031,4.73853]
[1780458510737,74.15,65653.48,0.0,0.73376,0.00031,4.71988]
[1780458515803,74.14,65662.76,0.0,0.73703,0.00031,4.68163]
[1780458516858,74.14,65671.2,0.0,0.73961,0.00031,4.65854]
[1780458517810,74.14,65681.94,0.0,0.74288,0.0003,4.62897]
[1780458518820,74.14,65696.85,0.0,0.74738,0.0003,4.58743]
[1780458519824,74.14,65696.85,0.0,0.74739,0.0003,4.58729]
[1780458522845,74.13,65691.1,0.0,0.74567,0.0003,4.60327]
[1780458526877,74.13,65684.44,0.0,0.74367,0.0003,4.62175]
[1780458527882,74.13,65678.9,0.0,0.74199,0.0003,4.63706]
[1780458531909,74.13,65684.48,0.0,0.74369,0.0003,4.62159]
[1780458536944,74.13,65686.74,0.0,0.74437,0.0003,4.61533]
[1780458541979,74.13,65679.8,0.0,0.74226,0.0003,4.63459]
[1780458547032,74.13,65682.35,0.0,0.74305,0.0003,4.62745]
[1780458548040,74.13,65692.76,0.0,0.74619,0.0003,4.5985]
[1780458549048,74.13,65702.99,0.0,0.74926,0.0003,4.5698]
[1780458554081,74.12,65706.25,0.0,0.75025,0.0003,4.56049]
[1780458557102,74.12,65698.08,0.0,0.74781,0.0003,4.58343]
[1780458562668,74.12,65688.32,0.0,0.74487,0.0003,4.61069]
[1780458563148,74.12,65688.32,0.0,0.74487,0.0003,4.6107]
[1780458564154,74.12,65677.29,0.0,0.74153,0.0003,4.64124]
[1780458566174,74.12,65666.94,0.0,0.73838,0.00031,4.66959]
[1780458567192,74.12,65653.37,0.0,0.73422,0.00031,4.70635]
[1780458569201,74.11,65659.08,0.0,0.73599,0.00031,4.69082]
[1780458570205,74.11,65648.38,0.0,0.73269,0.00031,4.71967]
[1780458571212,74.11,65644.14,0.0,0.73177,0.00031,4.71809]
[1780458576246,74.11,65637.78,0.0,0.72979,0.00031,4.73505]
[1780458581311,74.11,65633.76,0.0,0.72855,0.00031,4.74564]
[1780458582820,74.11,65624.39,0.0,0.72562,0.00031,4.77032]
[1780458585336,74.1,65619.08,0.0,0.72395,0.00032,4.78416]
[1780458587367,74.1,65602.97,0.0,0.71885,0.00032,4.82583]
[1780458588381,74.1,65592.03,0.0,0.71536,0.00032,4.85372]
[1780458589383,74.1,65584.92,0.0,0.71308,0.00032,4.87164]
[1780458590399,74.1,65585.02,0.0,0.71311,0.00032,4.87137]
[1780458592912,74.1,65569.31,0.0,0.70805,0.00032,4.9104]
[1780458593423,74.1,65569.33,0.0,0.70806,0.00032,4.91032]
[1780458598459,74.09,65565.3,0.0,0.70678,0.00032,4.92002]
[1780458599469,74.08,65576.54,0.0,0.71042,0.00032,4.8922]
[1780458600500,74.08,65593.75,0.0,0.71596,0.00032,4.84891]
[1780458601673,74.08,65599.53,0.0,0.71781,0.00032,4.83419]
[1780458603097,74.08,65561.47,0.0,0.70555,0.00033,4.92927]
[1780458603557,74.08,65503.73,0.0,0.68647,0.00033,5.0647]
[1780458604620,74.08,65503.85,0.0,0.68652,0.00033,5.06442]
[1780458605570,74.08,65486.23,0.0,0.68059,0.00034,5.10349]
[1780458606585,74.08,65489.39,0.0,0.68166,0.00034,5.09656]
[1780458610624,74.08,65480.63,0.0,0.6787,0.00034,5.11565]
[1780458611637,74.08,65474.49,0.0,0.67662,0.00034,5.12887]
[1780458613089,74.08,65471.85,0.0,0.67572,0.00034,5.13451]
[1780458615650,74.08,65473.23,0.0,0.67619,0.00034,5.13155]
[1780458618670,74.08,65467.92,0.0,0.67439,0.00034,5.14287]
[1780458619684,74.08,65458.56,0.0,0.67119,0.00034,5.16256]
[1780458620692,74.08,65454.19,0.0,0.6697,0.00034,5.17163]
[1780458624749,74.08,65379.98,0.0,0.64388,0.00035,5.31442]
[1780458625697,74.08,65379.98,0.0,0.64388,0.00035,5.31442]
[1780458625705,74.08,65379.98,0.0,0.64388,0.00035,5.31442]
[1780458625800,74.08,65373.38,0.0,0.64155,0.00035,5.32604]
[1780458626927,74.08,65373.38,0.0,0.64155,0.00035,5.32604]
[1780458626950,74.08,65373.38,0.0,0.64155,0.00035,5.32604]
[1780458627029,74.08,65387.08,0.0,0.64639,0.00035,5.30166]
[1780458628773,74.07,65423.31,0.0,0.65907,0.00035,5.23355]
[1780458629785,74.07,65436.85,0.0,0.66376,0.00035,5.20675]
[1780458630790,74.06,65438.55,0.0,0.66435,0.00034,5.20332]
[1780458634825,74.06,65428.53,0.0,0.6612,0.00035,5.21097]
[1780458635836,74.05,65431.21,0.0,0.66213,0.00035,5.20565]
[1780458636845,74.05,65449.44,0.0,0.66843,0.00034,5.16879]
[1780458637851,74.05,65462.77,0.0,0.67301,0.00034,5.14102]
[1780458639874,74.05,65439.34,0.0,0.66495,0.00035,5.18932]
[1780458640877,74.05,65424.86,0.0,0.65994,0.00035,5.21811]
[1780458641890,74.05,65438.9,0.0,0.66481,0.00035,5.19017]
[1780458642897,74.04,65439.03,0.0,0.66485,0.00035,5.18989]
[1780458644912,74.04,65431.57,0.0,0.66228,0.00035,5.2048]
[1780458647941,74.04,65414.59,0.0,0.65637,0.00035,5.23796]
[1780458648938,74.04,65407.3,0.0,0.65383,0.00035,5.25185]
[1780458650964,74.04,65395.29,0.0,0.64962,0.00035,5.27425]
[1780458651963,74.04,65372.9,0.0,0.64171,0.00035,5.31447]
[1780458652975,74.01,65365.7,0.0,0.63921,0.00036,5.3267]
[1780458654984,74.0,65373.16,0.0,0.64188,0.00035,5.31363]
[1780458655994,73.97,65386.96,0.0,0.6468,0.00035,5.28883]
[1780458657001,73.97,65400.68,0.0,0.65164,0.00035,5.26356]
[1780458658007,73.97,65387.63,0.0,0.64705,0.00035,5.28756]
[1780458659021,73.97,65384.52,0.0,0.64595,0.00035,5.29317]
[1780458660040,73.97,65374.49,0.0,0.64241,0.00035,5.31102]
[1780458661039,73.96,65374.11,0.0,0.64227,0.00035,5.31167]
[1780458662075,73.96,65391.98,0.0,0.6486,0.00035,5.27955]
[1780458663065,73.96,65402.24,0.0,0.6522,0.00035,5.26053]
[1780458664077,73.96,65397.06,0.0,0.65038,0.00035,5.27019]
[1780458665095,73.96,65405.51,0.0,0.65336,0.00035,5.25434]
[1780458666100,73.95,65453.14,0.0,0.66991,0.00034,5.15987]
[1780458667109,73.95,65485.14,0.0,0.68084,0.00034,5.09153]
[1780458668111,73.95,65493.68,0.0,0.68373,0.00034,5.07268]
[1780458669119,73.95,65497.97,0.0,0.68518,0.00034,5.06308]
[1780458670127,73.95,65504.52,0.0,0.68738,0.00034,5.04835]
[1780458673160,73.95,65548.08,0.0,0.70185,0.00033,4.94659]
[1780458674163,73.95,65569.07,0.0,0.70872,0.00033,4.89531]
[1780458675188,73.96,65545.78,0.0,0.70107,0.00033,4.95228]
[1780458676188,73.96,65554.62,0.0,0.70397,0.00033,4.93096]
[1780458677191,73.96,65560.38,0.0,0.70586,0.00033,4.91691]
[1780458678205,73.96,65566.29,0.0,0.70779,0.00033,4.90239]
[1780458679201,73.96,65571.44,0.0,0.70946,0.00032,4.88966]
[1780458681214,73.96,65565.49,0.0,0.70752,0.00033,4.90442]
[1780458682243,73.96,65559.74,0.0,0.70564,0.00033,4.91853]
[1780458683284,73.96,65546.79,0.0,0.7014,0.00033,4.94994]
[1780458685251,73.96,65534.65,0.0,0.69739,0.00033,4.97891]
[1780458686271,73.96,65515.22,0.0,0.69093,0.00033,5.0242]
[1780458687281,73.97,65505.35,0.0,0.68762,0.00034,5.04676]
[1780458688293,73.97,65506.08,0.0,0.68786,0.00034,5.04511]
[1780458689297,73.97,65514.87,0.0,0.6908,0.00033,5.02505]
[1780458690316,73.96,65524.64,0.0,0.69407,0.00033,5.0024]
[1780458691319,73.96,65514.22,0.0,0.69094,0.00033,5.01396]
[1780458692319,73.96,65514.59,0.0,0.69106,0.00033,5.01314]
[1780458693466,73.97,65539.01,0.0,0.69917,0.00033,4.95602]
[1780458694340,73.97,65539.17,0.0,0.69923,0.00033,4.95563]
[1780458695344,73.96,65544.02,0.0,0.70084,0.00033,4.944]
[1780458698366,73.97,65542.69,0.0,0.70039,0.00033,4.94722]
[1780458699380,73.97,65550.93,0.0,0.7031,0.00033,4.9274]
[1780458700383,73.97,65547.58,0.0,0.702,0.00033,4.93551]
[1780458702426,73.97,65553.15,0.0,0.70383,0.00033,4.92204]
[1780458703487,73.97,65565.16,0.0,0.70776,0.00033,4.89266]
[1780458705431,73.97,65559.15,0.0,0.7058,0.00033,4.90742]
[1780458706461,73.97,65566.0,0.0,0.70803,0.00033,4.8906]
[1780458711471,73.97,65559.65,0.0,0.70596,0.00033,4.90621]
[1780458713485,73.97,65565.38,0.0,0.70783,0.00033,4.89214]
[1780458714497,73.97,65557.47,0.0,0.70524,0.00033,4.91155]
[1780458715497,73.97,65552.57,0.0,0.70364,0.00033,4.92347]
[1780458718524,73.97,65539.88,0.0,0.69946,0.00033,4.95393]
[1780458719526,73.96,65544.23,0.0,0.7009,0.00033,4.94351]
[1780458720539,73.96,65550.09,0.0,0.70283,0.00033,4.92939]
[1780458721540,73.96,65543.29,0.0,0.70059,0.00033,4.94575]
[1780458722551,73.96,65537.38,0.0,0.69864,0.00033,4.95984]
[1780458723565,73.96,65529.35,0.0,0.69598,0.00033,4.97881]
[1780458724566,73.96,65540.72,0.0,0.69975,0.00033,4.95184]
[1780458725571,73.96,65546.81,0.0,0.70176,0.00033,4.93722]
[1780458728593,73.96,65544.31,0.0,0.70095,0.00033,4.94318]
[1780458730605,73.95,65552.21,0.0,0.70355,0.00033,4.92407]
[1780458731613,73.95,65571.39,0.0,0.70982,0.00033,4.87696]
[1780458732621,73.95,65600.06,0.0,0.71907,0.00032,4.80446]
[1780458734289,73.95,65603.53,0.0,0.72018,0.00032,4.79549]
[1780458739672,73.95,65603.49,0.0,0.72018,0.00032,4.79552]
[1780458742702,73.95,65611.15,0.0,0.72262,0.00032,4.77561]
[1780458744378,73.95,65679.65,0.0,0.74397,0.00031,4.59094]
[1780458746743,73.95,65678.12,0.0,0.74348,0.00031,4.5954]
[1780458748740,73.95,65698.26,0.0,0.74959,0.0003,4.53894]
[1780458749747,73.95,65707.84,0.0,0.75246,0.0003,4.51178]
[1780458750754,73.96,65720.63,0.0,0.75627,0.0003,4.47521]
[1780458751765,73.96,65709.79,0.0,0.75347,0.0003,4.49302]
[1780458752768,73.96,65696.87,0.0,0.74958,0.0003,4.52975]
[1780458755790,73.96,65686.71,0.0,0.7465,0.0003,4.5584]
[1780458756798,73.96,65692.96,0.0,0.74839,0.0003,4.54084]
[1780458757804,73.96,65716.41,0.0,0.75544,0.0003,4.47417]
[1780458758814,73.96,65724.81,0.0,0.75792,0.0003,4.45007]
[1780458761847,73.96,65733.47,0.0,0.76048,0.00029,4.42498]
[1780458762854,73.96,65727.67,0.0,0.75878,0.0003,4.44175]
[1780458764516,73.96,65709.09,0.0,0.75325,0.0003,4.4951]
[1780458764870,73.96,65709.09,0.0,0.75326,0.0003,4.495]
[1780458765878,73.96,65699.18,0.0,0.75028,0.0003,4.52317]
[1780458767891,73.95,65700.8,0.0,0.75077,0.0003,4.51854]
[1780458771918,73.95,65705.83,0.0,0.75229,0.0003,4.50419]
[1780458775965,73.95,65697.52,0.0,0.74979,0.0003,4.52779]
[1780458777980,73.95,65703.54,0.0,0.7516,0.0003,4.51071]
[1780458778986,73.95,65708.99,0.0,0.75324,0.0003,4.49521]
[1780458784044,73.95,65722.7,0.0,0.75734,0.0003,4.45578]
[1780458789087,73.95,65725.29,0.0,0.75811,0.0003,4.44824]
[1780458790091,73.95,65737.52,0.0,0.76172,0.00029,4.41275]
[1780458791100,73.95,65749.69,0.0,0.76528,0.00029,4.37713]
[1780458792116,73.94,65753.59,0.0,0.76643,0.00029,4.36556]
[1780458793121,73.94,65754.56,0.0,0.76672,0.00029,4.36263]
[1780458794126,73.94,65748.64,0.0,0.76499,0.00029,4.38004]
[1780458797149,73.94,65723.89,0.0,0.75772,0.0003,4.45205]
[1780458798161,73.94,65714.48,0.0,0.75492,0.0003,4.47912]
[1780458799167,73.94,65716.71,0.0,0.75559,0.0003,4.47272]
[1780458800180,73.94,65711.7,0.0,0.75409,0.0003,4.48708]
[1780458802192,73.94,65707.36,0.0,0.75278,0.0003,4.49953]
[1780458804205,73.94,65698.79,0.0,0.7502,0.0003,4.5239]
[1780458806221,73.94,65731.24,0.0,0.75988,0.0003,4.4309]
[1780458807230,73.94,65729.82,0.0,0.75947,0.0003,4.43499]
[1780458808242,73.94,65719.66,0.0,0.75645,0.0003,4.46437]
[1780458809248,73.94,65703.53,0.0,0.75163,0.0003,4.51049]
[1780458810260,73.95,65692.34,0.0,0.74824,0.0003,4.54221]
[1780458811265,73.95,65696.52,0.0,0.74993,0.0003,4.5172]
[1780458812270,73.94,65705.17,0.0,0.75254,0.0003,4.49259]
[1780458813275,73.94,65714.21,0.0,0.75526,0.0003,4.46666]
[1780458814283,73.94,65719.3,0.0,0.75678,0.0003,4.45202]
[1780458819318,73.94,65718.06,0.0,0.7564,0.0003,4.45567]
[1780458821346,73.94,65726.02,0.0,0.75877,0.0003,4.43272]
[1780458826375,73.95,65731.09,0.0,0.76025,0.0003,4.41818]
[1780458831416,73.96,65719.65,0.0,0.75684,0.0003,4.4515]
[1780458832421,73.96,65725.77,0.0,0.75865,0.0003,4.43387]
[1780458834434,73.96,65727.93,0.0,0.75928,0.0003,4.4277]
[1780458836451,73.97,65720.52,0.0,0.75707,0.0003,4.44922]
[1780458838462,73.97,65717.77,0.0,0.75625,0.0003,4.45721]
[1780458839470,73.97,65725.69,0.0,0.7586,0.0003,4.43442]
[1780458840480,73.97,65725.28,0.0,0.75847,0.0003,4.43566]
[1780458843504,73.98,65741.19,0.0,0.76315,0.00029,4.38958]
[1780458844515,73.98,65741.19,0.0,0.76315,0.00029,4.38953]
[1780458845517,73.98,65755.08,0.0,0.76721,0.00029,4.34873]
[1780458846526,73.98,65759.2,0.0,0.7684,0.00029,4.33659]
[1780458850554,73.98,65767.15,0.0,0.7707,0.00029,4.313]
[1780458852570,73.97,65771.97,0.0,0.77209,0.00029,4.29855]
[1780458857604,73.96,65773.74,0.0,0.77265,0.00029,4.29279]
[1780458860625,73.95,65780.53,0.0,0.7746,0.00029,4.27235]
[1780458862638,73.95,65783.7,0.0,0.77551,0.00028,4.26276]
[1780458865661,73.95,65776.66,0.0,0.77352,0.00029,4.28373]
[1780458867673,73.94,65767.9,0.0,0.77101,0.00029,4.30975]
[1780458868680,73.94,65758.21,0.0,0.76822,0.00029,4.33844]
[1780458869688,73.94,65757.35,0.0,0.76798,0.00029,4.34087]
[1780458870705,73.94,65748.35,0.0,0.76536,0.00029,4.36734]
[1780458871707,73.94,65745.08,0.0,0.76485,0.00029,4.3635]
[1780458872715,73.93,65754.27,0.0,0.76754,0.00029,4.3364]
[1780458873725,73.93,65754.56,0.0,0.76762,0.00029,4.33555]
[1780458874728,73.93,65759.73,0.0,0.76913,0.00029,4.32019]
[1780458876740,73.93,65753.12,0.0,0.76721,0.00029,4.3397]
[1780458881775,73.93,65754.48,0.0,0.76761,0.00029,4.3357]
[1780458884795,73.93,65764.04,0.0,0.77038,0.00029,4.30741]
[1780458885802,73.93,65772.13,0.0,0.77271,0.00029,4.28333]
[1780458886809,73.93,65770.54,0.0,0.77224,0.00029,4.28813]
[1780458888827,73.94,65777.6,0.0,0.77426,0.00029,4.26713]
[1780458889831,73.94,65789.69,0.0,0.7777,0.00028,4.23079]
[1780458890834,73.94,65793.14,0.0,0.77868,0.00028,4.22044]
[1780458892981,73.94,65804.54,0.0,0.78189,0.00028,4.18589]
[1780458894994,73.94,65807.08,0.0,0.78259,0.00028,4.17828]
[1780458895902,73.94,65812.42,0.0,0.78408,0.00028,4.16201]
[1780458896911,73.94,65831.76,0.0,0.78943,0.00027,4.10281]
[1780458897920,73.95,65832.72,0.0,0.78968,0.00027,4.09994]
[1780458900937,73.95,65838.21,0.0,0.79117,0.00027,4.08318]
[1780458903962,73.95,65853.23,0.0,0.79525,0.00027,4.03672]
[1780458906000,73.95,65870.12,0.0,0.79978,0.00027,3.98414]
[1780458907008,73.96,65851.46,0.0,0.79475,0.00027,4.04242]
[1780458908019,73.96,65850.46,0.0,0.79448,0.00027,4.04555]
[1780458911054,73.97,65844.15,0.0,0.79275,0.00027,4.06531]
[1780458913054,73.97,65833.44,0.0,0.78981,0.00027,4.0985]
[1780458914060,73.97,65825.18,0.0,0.78754,0.00028,4.12393]
[1780458915689,73.97,65830.12,0.0,0.7889,0.00027,4.10876]
[1780458919096,73.97,65843.43,0.0,0.79253,0.00027,4.06779]
[1780458920104,73.97,65843.49,0.0,0.79254,0.00027,4.06768]
[1780458922118,73.98,65828.87,0.0,0.78853,0.00028,4.1129]
[1780458923124,73.98,65820.12,0.0,0.78611,0.00028,4.13977]
[1780458924142,73.98,65818.52,0.0,0.78566,0.00028,4.14467]
[1780458925759,73.98,65836.07,0.0,0.7905,0.00027,4.09079]
[1780458926145,73.98,65836.02,0.0,0.79048,0.00027,4.09097]
[1780458930172,73.98,65842.6,0.0,0.79227,0.00027,4.07074]
[1780458931179,73.98,65848.7,0.0,0.7944,0.00027,4.03812]
[1780458933194,73.98,65852.04,0.0,0.7953,0.00027,4.02781]
[1780458935836,73.99,65857.64,0.0,0.7968,0.00027,4.01051]
[1780458938228,73.99,65868.52,0.0,0.79971,0.00027,3.97669]
[1780458939237,73.99,65873.71,0.0,0.80109,0.00027,3.96055]
[1780458941254,74.0,65876.7,0.0,0.80187,0.00027,3.95136]
[1780458946286,74.01,65876.37,0.0,0.80175,0.00027,3.95275]
[1780458949320,74.01,65867.34,0.0,0.79932,0.00027,3.98122]
[1780458950314,74.01,65863.46,0.0,0.79828,0.00027,3.9934]
[1780458951324,74.02,65868.62,0.0,0.79965,0.00027,3.97737]
[1780458952328,74.02,65862.47,0.0,0.798,0.00027,3.99664]
[1780458954342,74.02,65856.92,0.0,0.7965,0.00027,4.01402]
[1780458955987,74.02,65850.21,0.0,0.79468,0.00027,4.03492]
[1780458957363,74.02,65844.96,0.0,0.79326,0.00027,4.0512]
[1780458959379,74.04,65842.05,0.0,0.79243,0.00027,4.06062]
[1780458961391,74.04,65847.68,0.0,0.79395,0.00027,4.04325]
[1780458963404,74.04,65854.16,0.0,0.7957,0.00027,4.0232]
[1780458968448,74.05,65848.87,0.0,0.79423,0.00027,4.04011]
[1780458972470,74.05,65854.81,0.0,0.79583,0.00027,4.02179]
[1780458974482,74.06,65859.72,0.0,0.79714,0.00027,4.00661]
[1780458977504,74.06,65851.13,0.0,0.79482,0.00027,4.03341]
[1780458981538,74.06,65840.59,0.0,0.79194,0.00027,4.06612]
[1780458982540,74.06,65838.46,0.0,0.79136,0.00027,4.0727]
[1780458985561,74.07,65835.71,0.0,0.7906,0.00027,4.08126]
[1780458989591,74.07,65847.43,0.0,0.79379,0.00027,4.04513]
[1780458990599,74.07,65851.1,0.0,0.79478,0.00027,4.03377]
[1780458991608,74.07,65839.87,0.0,0.7922,0.00027,4.05477]
[1780458992613,74.07,65834.51,0.0,0.79073,0.00027,4.07133]
[1780458995645,74.07,65831.03,0.0,0.78977,0.00028,4.08208]
[1780458999670,74.07,65823.94,0.0,0.78781,0.00028,4.10391]
[1780459000675,74.07,65814.43,0.0,0.78517,0.00028,4.13302]
[1780459001679,74.08,65796.04,0.0,0.78,0.00028,4.18894]
[1780459002687,74.08,65793.78,0.0,0.77936,0.00028,4.19577]
[1780459005708,74.08,65799.37,0.0,0.78094,0.00028,4.17887]
[1780459008730,74.08,65794.16,0.0,0.77946,0.00028,4.19466]
[1780459013767,74.08,65795.3,0.0,0.77979,0.00028,4.1912]
[1780459018802,74.08,65799.0,0.0,0.78083,0.00028,4.18003]
[1780459021821,74.08,65809.83,0.0,0.78387,0.00028,4.14718]
[1780459022828,74.08,65800.05,0.0,0.78112,0.00028,4.17692]
[1780459023846,74.08,65800.83,0.0,0.78134,0.00028,4.17456]
[1780459024843,74.08,65810.75,0.0,0.78412,0.00028,4.14447]
[1780459025848,74.08,65818.86,0.0,0.78637,0.00028,4.1198]
[1780459026856,74.09,65817.01,0.0,0.78585,0.00028,4.12556]
[1780459031892,74.1,65819.75,0.0,0.78656,0.00028,4.11769]
[1780459036928,74.12,65819.05,0.0,0.78631,0.00028,4.1205]
[1780459039948,74.13,65829.62,0.0,0.78921,0.00028,4.08837]
[1780459040954,74.13,65836.73,0.0,0.79116,0.00027,4.06656]
[1780459041962,74.13,65834.73,0.0,0.79061,0.00027,4.07277]
[1780459042968,74.13,65827.0,0.0,0.78847,0.00028,4.09664]
[1780459044983,74.14,65832.62,0.0,0.79001,0.00027,4.07949]
[1780459048005,74.14,65813.35,0.0,0.78466,0.00028,4.13859]
[1780459049016,74.14,65798.0,0.0,0.78036,0.00028,4.18516]
[1780459050018,74.14,65801.58,0.0,0.78136,0.00028,4.17438]
[1780459055053,74.14,65802.48,0.0,0.78208,0.00028,4.15799]
[1780459057066,74.14,65797.33,0.0,0.78062,0.00028,4.17359]
[1780459059081,74.14,65790.53,0.0,0.77869,0.00028,4.19417]
[1780459060088,74.15,65783.83,0.0,0.77678,0.00029,4.21437]
[1780459061096,74.15,65779.94,0.0,0.77567,0.00029,4.22606]
[1780459063113,74.15,65773.1,0.0,0.7737,0.00029,4.24653]
[1780459064119,74.15,65758.86,0.0,0.76959,0.00029,4.28887]
[1780459065126,74.15,65752.79,0.0,0.76781,0.00029,4.30682]
[1780459067148,74.15,65747.92,0.0,0.76639,0.00029,4.32117]
[1780459068151,74.15,65755.66,0.0,0.76865,0.00029,4.29835]
[1780459069159,74.15,65762.17,0.0,0.77054,0.00029,4.2791]
[1780459071171,74.15,65756.55,0.0,0.7689,0.00029,4.2958]
[1780459072180,74.15,65761.72,0.0,0.7704,0.00029,4.28054]
[1780459075201,74.16,65751.6,0.0,0.76744,0.00029,4.31058]
[1780459076208,74.16,65747.14,0.0,0.76614,0.00029,4.32371]
[1780459079239,74.16,65738.23,0.0,0.76352,0.00029,4.34979]
[1780459080334,74.16,65731.79,0.0,0.76161,0.0003,4.36854]
[1780459081305,74.16,65727.18,0.0,0.76025,0.0003,4.38192]
[1780459082299,74.16,65717.02,0.0,0.75722,0.0003,4.41124]
[1780459084383,74.16,65728.43,0.0,0.76062,0.0003,4.3783]
[1780459085315,74.16,65730.61,0.0,0.76127,0.0003,4.37195]
[1780459086969,74.16,65715.99,0.0,0.7569,0.0003,4.41424]
[1780459088332,74.16,65704.43,0.0,0.75343,0.0003,4.4473]
[1780459089339,74.16,65705.84,0.0,0.75386,0.0003,4.44327]
[1780459091358,74.16,65715.62,0.0,0.7568,0.0003,4.41524]
[1780459092367,74.16,65723.35,0.0,0.75911,0.0003,4.39293]
[1780459093382,74.16,65732.54,0.0,0.76184,0.0003,4.36631]
[1780459094385,74.16,65733.35,0.0,0.76208,0.0003,4.36399]
[1780459098414,74.16,65726.95,0.0,0.76017,0.0003,4.38267]
[1780459099421,74.16,65712.11,0.0,0.75574,0.0003,4.42544]
[1780459100428,74.16,65704.04,0.0,0.75331,0.0003,4.44847]
[1780459101444,74.16,65710.14,0.0,0.75515,0.0003,4.43102]
[1780459103450,74.16,65712.77,0.0,0.75594,0.0003,4.42347]
[1780459107122,74.16,65722.06,0.0,0.75872,0.0003,4.39672]
[1780459107484,74.16,65710.99,0.0,0.75541,0.0003,4.42853]
[1780459109498,74.16,65702.07,0.0,0.75272,0.0003,4.45397]
[1780459110505,74.16,65701.55,0.0,0.75257,0.0003,4.4554]
[1780459114533,74.15,65711.41,0.0,0.756,0.0003,4.41368]
[1780459119571,74.15,65707.38,0.0,0.75478,0.0003,4.42523]
[1780459120578,74.15,65714.39,0.0,0.75689,0.0003,4.40515]
[1780459121583,74.15,65719.7,0.0,0.75848,0.0003,4.38989]
[1780459127264,74.16,65713.07,0.0,0.75648,0.0003,4.40904]
[1780459132666,74.16,65713.03,0.0,0.75647,0.0003,4.40922]
[1780459137701,74.16,65711.92,0.0,0.75613,0.0003,4.41245]
[1780459140723,74.16,65718.92,0.0,0.75822,0.0003,4.39236]
[1780459144760,74.17,65730.93,0.0,0.76179,0.0003,4.35772]
[1780459146773,74.17,65735.95,0.0,0.76327,0.0003,4.34318]
[1780459151810,74.17,65740.73,0.0,0.76468,0.00029,4.32923]
[1780459156845,74.17,65748.94,0.0,0.76709,0.00029,4.30516]
[1780459158857,74.17,65757.25,0.0,0.76951,0.00029,4.2807]
[1780459159864,74.17,65759.51,0.0,0.77016,0.00029,4.27403]
[1780459161878,74.17,65746.38,0.0,0.76632,0.00029,4.31285]
[1780459162885,74.18,65743.13,0.0,0.76536,0.00029,4.3224]
[1780459164904,74.18,65749.68,0.0,0.76728,0.00029,4.30319]
[1780459169935,74.18,65745.78,0.0,0.76613,0.00029,4.31477]
[1780459174970,74.18,65748.55,0.0,0.76739,0.00029,4.2931]
[1780459180013,74.18,65750.8,0.0,0.76806,0.00029,4.28632]
[1780459185040,74.17,65749.09,0.0,0.76758,0.00029,4.29117]
[1780459190078,74.16,65745.84,0.0,0.76664,0.00029,4.30054]
[1780459195111,74.16,65748.7,0.0,0.7675,0.00029,4.29192]
[1780459200163,74.15,65748.11,0.0,0.76735,0.00029,4.29345]
[1780459203177,74.15,65733.18,0.0,0.76296,0.0003,4.3371]
[1780459204219,74.15,65733.66,0.0,0.7631,0.0003,4.33564]
[1780459205256,74.14,65761.19,0.0,0.77119,0.00029,4.25454]
[1780459206224,74.14,65780.79,0.0,0.77686,0.00029,4.1959]
[1780459207229,74.14,65780.15,0.0,0.77668,0.00029,4.19777]
[1780459209248,74.13,65792.15,0.0,0.78011,0.00028,4.16156]
[1780459210249,74.13,65798.63,0.0,0.78195,0.00028,4.14193]
[1780459211257,74.13,65805.71,0.0,0.78394,0.00028,4.12043]
[1780459212266,74.13,65812.25,0.0,0.78578,0.00028,4.10048]
[1780459213272,74.14,65797.56,0.0,0.78164,0.00028,4.14523]
[1780459214281,74.14,65796.35,0.0,0.7813,0.00028,4.14891]
[1780459215297,74.14,65803.69,0.0,0.78337,0.00028,4.12662]
[1780459216291,74.14,65801.79,0.0,0.78283,0.00028,4.13242]
[1780459218319,74.13,65813.53,0.0,0.78614,0.00028,4.09658]
[1780459219313,74.13,65815.11,0.0,0.78658,0.00028,4.09174]
[1780459220321,74.13,65821.16,0.0,0.78826,0.00028,4.07319]
[1780459221327,74.13,65826.4,0.0,0.78972,0.00028,4.05707]
[1780459226371,74.13,65835.06,0.0,0.79211,0.00027,4.03034]
[1780459227376,74.13,65840.29,0.0,0.79355,0.00027,4.01418]
[1780459228412,74.13,65847.2,0.0,0.79544,0.00027,3.99279]
[1780459229393,74.13,65845.84,0.0,0.79506,0.00027,3.99702]
[1780459233421,74.13,65855.87,0.0,0.79826,0.00027,3.95203]
[1780459234427,74.13,65861.05,0.0,0.79966,0.00027,3.93589]
[1780459236444,74.13,65867.62,0.0,0.80142,0.00027,3.91542]
[1780459238117,74.13,65871.33,0.0,0.80241,0.00027,3.90379]
[1780459240481,74.13,65854.98,0.0,0.79802,0.00027,3.95484]
[1780459241490,74.13,65855.71,0.0,0.79821,0.00027,3.9526]
[1780459244512,74.14,65845.07,0.0,0.79532,0.00027,3.98572]
[1780459245520,74.14,65836.93,0.0,0.79309,0.00027,4.01093]
[1780459246524,74.14,65834.75,0.0,0.79249,0.00027,4.01765]
[1780459248188,74.14,65847.07,0.0,0.79586,0.00027,3.97952]
[1780459250554,74.14,65855.94,0.0,0.79826,0.00027,3.952]
[1780459251560,74.14,65862.23,0.0,0.79996,0.00027,3.93242]
[1780459252566,74.14,65864.51,0.0,0.80057,0.00027,3.92529]
[1780459258258,74.14,65864.09,0.0,0.80045,0.00027,3.92667]
[1780459259627,74.14,65869.16,0.0,0.80181,0.00027,3.91082]
[1780459261635,74.14,65873.01,0.0,0.80284,0.00027,3.89879]
[1780459262661,74.14,65879.03,0.0,0.80444,0.00027,3.87993]
[1780459263657,74.14,65891.36,0.0,0.80769,0.00026,3.84122]
[1780459264660,74.14,65895.63,0.0,0.80881,0.00026,3.82773]
[1780459269695,74.13,65895.1,0.0,0.80869,0.00026,3.8292]
[1780459270720,74.13,65884.09,0.0,0.8058,0.00026,3.86384]
[1780459271775,74.13,65870.7,0.0,0.80224,0.00027,3.90585]
[1780459273765,74.13,65897.85,0.0,0.80941,0.00026,3.82057]
[1780459274793,74.13,65926.05,0.0,0.81668,0.00025,3.73125]
[1780459276781,74.14,65924.73,0.0,0.81633,0.00025,3.73565]
[1780459280814,74.13,65915.05,0.0,0.81387,0.00026,3.76616]
[1780459281830,74.13,65915.02,0.0,0.81386,0.00026,3.7662]
[1780459284868,74.13,65961.64,0.0,0.82561,0.00025,3.61771]
[1780459285874,74.13,65974.35,0.0,0.82873,0.00024,3.57704]
[1780459286884,74.13,65972.39,0.0,0.82825,0.00024,3.58335]
[1780459288480,74.13,65960.07,0.0,0.82523,0.00025,3.62269]
[1780459293932,74.12,65961.23,0.0,0.82605,0.00025,3.60443]
[1780459295947,74.11,65951.94,0.0,0.82375,0.00025,3.63398]
[1780459296955,74.11,65941.67,0.0,0.82121,0.00025,3.66648]
[1780459297962,74.11,65941.56,0.0,0.82118,0.00025,3.66683]
[1780459302998,74.11,65941.8,0.0,0.82124,0.00025,3.66605]
[1780459308041,74.11,65938.06,0.0,0.8203,0.00025,3.67795]
[1780459309048,74.11,65944.46,0.0,0.82191,0.00025,3.65748]
[1780459310054,74.1,65958.05,0.0,0.8253,0.00025,3.61408]
[1780459312068,74.1,65965.16,0.0,0.82706,0.00025,3.59128]
[1780459313079,74.1,65971.73,0.0,0.82867,0.00024,3.57023]
[1780459314082,74.1,65980.6,0.0,0.83083,0.00024,3.54182]
[1780459317132,74.11,65988.54,0.0,0.83274,0.00024,3.51647]
[1780459322175,74.11,65992.69,0.0,0.83374,0.00024,3.50316]
[1780459324174,74.1,66009.85,0.0,0.83782,0.00024,3.44794]
[1780459325192,74.1,66015.25,0.0,0.8391,0.00023,3.43057]
[1780459327208,74.1,66024.14,0.0,0.84117,0.00023,3.40201]
[1780459330232,74.1,66041.99,0.0,0.84529,0.00023,3.34457]
[1780459331239,74.1,66048.52,0.0,0.84678,0.00023,3.32358]
[1780459333268,74.1,66038.15,0.0,0.84442,0.00023,3.35679]
[1780459334269,74.1,66038.74,0.0,0.84456,0.00023,3.35483]
[1780459335275,74.1,66051.34,0.0,0.84744,0.00023,3.31428]
[1780459340311,74.09,66048.36,0.0,0.84678,0.00023,3.32357]
[1780459341319,74.09,66041.41,0.0,0.8452,0.00023,3.3459]
[1780459342325,74.09,66026.57,0.0,0.84177,0.00023,3.39374]
[1780459345353,74.09,66042.0,0.0,0.84533,0.00023,3.34407]
[1780459350403,74.08,66046.4,0.0,0.84636,0.00023,3.32945]
[1780459351407,74.08,66054.04,0.0,0.8486,0.00023,3.29067]
[1780459352414,74.08,66060.17,0.0,0.84998,0.00022,3.27097]
[1780459355436,74.08,66045.44,0.0,0.84666,0.00023,3.31822]
[1780459360471,74.07,66049.16,0.0,0.84752,0.00023,3.306]
[1780459364499,74.07,66054.49,0.0,0.84873,0.00023,3.28881]
[1780459367520,74.07,66061.44,0.0,0.85029,0.00022,3.26646]
[1780459372556,74.07,66058.7,0.0,0.84968,0.00022,3.27531]
[1780459377598,74.07,66062.09,0.0,0.85044,0.00022,3.26443]
[1780459378598,74.07,66067.97,0.0,0.85175,0.00022,3.24556]
[1780459379603,74.07,66084.39,0.0,0.85538,0.00022,3.19279]
[1780459380611,74.07,66089.59,0.0,0.85651,0.00022,3.17612]
[1780459383678,74.07,66096.6,0.0,0.85803,0.00022,3.15369]
[1780459384645,74.07,66107.02,0.0,0.86028,0.00021,3.12026]
[1780459385655,74.07,66127.23,0.0,0.86456,0.00021,3.05564]
[1780459386662,74.07,66137.67,0.0,0.86673,0.00021,3.02239]
[1780459387661,74.07,66140.7,0.0,0.86735,0.00021,3.01283]
[1780459390684,74.07,66147.85,0.0,0.86881,0.0002,2.9902]
[1780459392697,74.09,66148.71,0.0,0.86893,0.0002,2.98831]
[1780459393704,74.09,66155.77,0.0,0.87037,0.0002,2.96597]
[1780459394716,74.09,66161.53,0.0,0.87153,0.0002,2.94769]
[1780459396731,74.09,66161.3,0.0,0.87148,0.0002,2.94846]
[1780459398745,74.09,66165.68,0.0,0.87237,0.0002,2.93461]
[1780459399751,74.09,66164.14,0.0,0.87205,0.0002,2.93962]
[1780459403782,74.1,66145.32,0.0,0.8682,0.00021,2.99966]
[1780459404789,74.13,66129.11,0.0,0.86474,0.00021,3.05285]
[1780459405795,74.13,66122.9,0.0,0.86344,0.00021,3.07272]
[1780459408815,74.14,66118.79,0.0,0.86256,0.00021,3.08598]
[1780459412021,74.14,66125.79,0.0,0.86452,0.00021,3.04962]
[1780459412861,74.14,66140.73,0.0,0.86763,0.00021,3.00209]
[1780459413866,74.14,66183.35,0.0,0.8762,0.0002,2.86744]
[1780459414870,74.14,66197.45,0.0,0.87895,0.00019,2.82328]
[1780459416897,74.15,66185.87,0.0,0.87667,0.0002,2.85996]
[1780459417902,74.15,66181.95,0.0,0.87589,0.0002,2.8724]
[1780459419470,74.16,66172.19,0.0,0.87395,0.0002,2.90332]
[1780459420926,74.16,66179.41,0.0,0.87538,0.0002,2.88062]
[1780459421931,74.16,66194.09,0.0,0.87826,0.00019,2.83448]
[1780459422938,74.16,66199.98,0.0,0.87939,0.00019,2.81607]
[1780459426971,74.16,66193.14,0.0,0.87805,0.00019,2.83778]
[1780459430996,74.17,66185.09,0.0,0.87647,0.0002,2.86325]
[1780459432005,74.17,66193.95,0.0,0.8782,0.00019,2.83547]
[1780459433011,74.17,66204.03,0.0,0.88014,0.00019,2.804]
[1780459438048,74.18,66202.55,0.0,0.87983,0.00019,2.80901]
[1780459441090,74.18,66211.03,0.0,0.88144,0.00019,2.78271]
[1780459442076,74.18,66244.34,0.0,0.88766,0.00018,2.6795]
[1780459443083,74.19,66268.87,0.0,0.89209,0.00018,2.60433]
[1780459444097,74.19,66266.79,0.0,0.8917,0.00018,2.61092]
[1780459445128,74.19,66259.24,0.0,0.89034,0.00018,2.63425]
[1780459446115,74.23,66259.2,0.0,0.89022,0.00018,2.63621]
[1780459447120,74.26,66264.67,0.0,0.8911,0.00018,2.62127]
[1780459448127,74.28,66261.11,0.0,0.89041,0.00018,2.63299]
[1780459453164,74.34,66262.97,0.0,0.89055,0.00018,2.63072]
[1780459456189,74.36,66250.84,0.0,0.88831,0.00018,2.66874]
[1780459457191,74.36,66240.34,0.0,0.88638,0.00018,2.70121]
[1780459458210,74.36,66243.34,0.0,0.88692,0.00018,2.69206]
[1780459459790,74.37,66260.02,0.0,0.88995,0.00018,2.64097]
[1780459462286,74.37,66288.53,0.0,0.895,0.00017,2.55417]
[1780459463280,74.37,66302.03,0.0,0.89733,0.00017,2.51349]
[1780459465346,74.37,66301.36,0.0,0.89721,0.00017,2.51552]
[1780459467310,74.38,66289.3,0.0,0.8951,0.00017,2.55233]
[1780459468312,74.38,66284.73,0.0,0.8943,0.00017,2.56636]
[1780459470327,74.39,66285.77,0.0,0.89446,0.00017,2.56354]
[1780459471335,74.39,66296.94,0.0,0.89686,0.00017,2.51616]
[1780459472341,74.39,66298.88,0.0,0.8972,0.00017,2.51027]
[1780459474360,74.39,66314.15,0.0,0.89978,0.00017,2.46472]
[1780459475364,74.43,66321.78,0.0,0.90096,0.00017,2.44383]
[1780459476373,74.43,66321.4,0.0,0.90089,0.00017,2.44502]
[1780459478399,74.43,66332.35,0.0,0.9027,0.00016,2.41264]
[1780459479396,74.43,66343.2,0.0,0.90447,0.00016,2.3807]
[1780459480404,74.44,66357.37,0.0,0.90675,0.00016,2.33927]
[1780459481415,74.44,66361.97,0.0,0.90747,0.00016,2.32604]
[1780459483422,74.48,66368.68,0.0,0.9084,0.00016,2.30891]
[1780459484429,74.5,66386.53,0.0,0.91114,0.00015,2.25809]
[1780459485439,74.5,66386.13,0.0,0.91106,0.00015,2.25957]
[1780459486446,74.51,66393.96,0.0,0.91224,0.00015,2.23741]
[1780459487454,74.57,66399.67,0.0,0.91294,0.00015,2.22432]
[1780459488469,74.63,66382.3,0.0,0.91011,0.00015,2.27737]
[1780459489463,74.68,66377.7,0.0,0.90924,0.00016,2.29349]
[1780459492488,74.78,66388.82,0.0,0.91067,0.00015,2.26695]
[1780459493494,74.79,66398.14,0.0,0.91208,0.00015,2.24058]
[1780459494500,74.82,66408.99,0.0,0.91361,0.00015,2.21169]
[1780459495510,74.87,66413.11,0.0,0.9141,0.00015,2.20243]
[1780459498528,75.0,66403.43,0.0,0.91227,0.00015,2.23708]
[1780459499536,75.04,66401.15,0.0,0.91182,0.00015,2.24557]
[1780459502576,75.05,66383.53,0.0,0.90909,0.00016,2.29655]
[1780459503583,75.05,66354.15,0.0,0.90444,0.00016,2.38171]
[1780459504589,75.06,66353.27,0.0,0.90428,0.00016,2.38467]
[1780459507611,75.09,66359.86,0.0,0.90524,0.00016,2.36715]
[1780459511653,75.09,66353.83,0.0,0.90425,0.00016,2.38512]
[1780459512659,75.09,66363.61,0.0,0.90582,0.00016,2.35662]
[1780459514675,75.09,66357.8,0.0,0.9049,0.00016,2.37335]
[1780459515681,75.09,66364.16,0.0,0.90591,0.00016,2.35501]
[1780459517715,75.1,66358.26,0.0,0.90495,0.00016,2.37246]
[1780459518708,75.1,66349.9,0.0,0.9036,0.00016,2.39698]
[1780459519718,75.11,66379.71,0.0,0.90833,0.00016,2.31063]
[1780459520724,75.11,66389.4,0.0,0.90983,0.00015,2.28291]
[1780459523746,75.12,66375.16,0.0,0.90758,0.00016,2.32448]
[1780459525761,75.12,66380.52,0.0,0.9084,0.00016,2.30932]
[1780459526768,75.13,66387.25,0.0,0.90943,0.00015,2.29024]
[1780459531809,75.14,66384.0,0.0,0.90935,0.00016,2.28676]
[1780459534830,75.16,66374.86,0.0,0.90789,0.00016,2.31376]
[1780459538875,75.17,66369.57,0.0,0.90701,0.00016,2.32989]
[1780459540875,75.18,66364.33,0.0,0.90616,0.00016,2.34544]
[1780459544901,75.19,66370.66,0.0,0.90712,0.00016,2.32788]
[1780459545908,75.2,66380.19,0.0,0.9086,0.00016,2.30066]
[1780459549939,75.22,66386.5,0.0,0.90952,0.00015,2.2836]
[1780459550950,75.22,66392.01,0.0,0.91037,0.00015,2.26798]
[1780459551960,75.22,66400.14,0.0,0.9116,0.00015,2.245]
[1780459553969,75.23,66413.56,0.0,0.9136,0.00015,2.20743]
[1780459556990,75.24,66407.34,0.0,0.91263,0.00015,2.22571]
[1780459559005,75.25,66412.91,0.0,0.91344,0.00015,2.21043]
[1780459564041,75.28,66414.07,0.0,0.91355,0.00015,2.20836]
[1780459567061,75.29,66407.43,0.0,0.91252,0.00015,2.22773]
[1780459570095,75.29,66419.09,0.0,0.91425,0.00015,2.19517]
[1780459572112,75.3,66438.0,0.0,0.91701,0.00014,2.14256]
[1780459575134,75.31,66443.24,0.0,0.91774,0.00014,2.12854]
[1780459577150,75.31,66449.7,0.0,0.91865,0.00014,2.11088]
[1780459580169,75.33,66456.55,0.0,0.91958,0.00014,2.09293]
[1780459581177,75.33,66465.58,0.0,0.92083,0.00014,2.06848]
[1780459585206,75.36,66471.95,0.0,0.92166,0.00014,2.05232]
[1780459588262,75.37,66493.53,0.0,0.92456,0.00013,1.99498]
[1780459589236,75.38,66504.01,0.0,0.92594,0.00013,1.96728]
[1780459591245,75.39,66486.81,0.0,0.92404,0.00014,2.00095]
[1780459592252,75.4,66478.84,0.0,0.92294,0.00014,2.02274]
[1780459593295,75.4,66482.47,0.0,0.92341,0.00014,2.01327]
[1780459595274,75.41,66462.04,0.0,0.92058,0.00014,2.06902]
[1780459596308,75.42,66433.46,0.0,0.91647,0.00015,2.14829]
[1780459598314,75.42,66419.0,0.0,0.91433,0.00015,2.18884]
[1780459599322,75.43,66413.6,0.0,0.9135,0.00015,2.20453]
[1780459602341,75.44,66407.45,0.0,0.91254,0.00015,2.22258]
[1780459603357,75.45,66392.23,0.0,0.91022,0.00015,2.26595]
[1780459605376,75.45,66377.1,0.0,0.90785,0.00016,2.30951]
[1780459606395,75.46,66365.55,0.0,0.90601,0.00016,2.3432]
[1780459610414,75.47,66376.59,0.0,0.90772,0.00016,2.31195]
[1780459611418,75.47,66379.06,0.0,0.9081,0.00016,2.30495]
[1780459613434,75.48,66369.9,0.0,0.90664,0.00016,2.33164]
[1780459614439,75.48,66363.8,0.0,0.90566,0.00016,2.34946]
[1780459615447,75.48,66357.05,0.0,0.90458,0.00016,2.36902]
[1780459616454,75.49,66349.57,0.0,0.90336,0.00016,2.3911]
[1780459617466,75.49,66346.13,0.0,0.90279,0.00016,2.40125]
[1780459621094,75.5,66340.12,0.0,0.90179,0.00016,2.41915]
[1780459621499,75.5,66340.12,0.0,0.90179,0.00016,2.41924]
[1780459623524,75.5,66327.12,0.0,0.89963,0.00017,2.45748]
[1780459624529,75.5,66319.68,0.0,0.89837,0.00017,2.47966]
[1780459625531,75.5,66322.12,0.0,0.89878,0.00017,2.47244]
[1780459627554,75.51,66312.12,0.0,0.89707,0.00017,2.50231]
[1780459628556,75.51,66309.03,0.0,0.89654,0.00017,2.51158]
[1780459631194,75.51,66314.64,0.0,0.89749,0.00017,2.49513]
[1780459632583,75.52,66311.38,0.0,0.89691,0.00017,2.50512]
[1780459637624,75.53,66303.15,0.0,0.89546,0.00017,2.5303]
[1780459638625,75.54,66306.74,0.0,0.89607,0.00017,2.5198]
[1780459641266,75.54,66298.59,0.0,0.89465,0.00017,2.54431]
[1780459643664,75.55,66298.02,0.0,0.89454,0.00017,2.54631]
[1780459648697,75.55,66294.34,0.0,0.89388,0.00017,2.55764]
[1780459651337,75.56,66301.34,0.0,0.89556,0.00017,2.52315]
[1780459652735,75.56,66295.26,0.0,0.8945,0.00017,2.54131]
[1780459654742,75.57,66295.55,0.0,0.89454,0.00017,2.54074]
[1780459659776,75.58,66290.68,0.0,0.89366,0.00017,2.5559]
[1780459662798,75.59,66291.76,0.0,0.89382,0.00017,2.55303]
[1780459666826,75.6,66300.71,0.0,0.89534,0.00017,2.52689]
[1780459667834,75.6,66299.63,0.0,0.89515,0.00017,2.53027]
[1780459671485,75.61,66293.9,0.0,0.89413,0.00017,2.54781]
[1780459673875,75.62,66282.87,0.0,0.89218,0.00018,2.58118]
[1780459674882,75.62,66287.81,0.0,0.89304,0.00017,2.56648]
[1780459679918,75.63,66283.89,0.0,0.89232,0.00018,2.57872]
[1780459682940,75.63,66261.54,0.0,0.88832,0.00018,2.64627]
[1780459683948,75.63,66261.54,0.0,0.88832,0.00018,2.64631]
[1780459685963,75.64,66256.11,0.0,0.88733,0.00018,2.66277]
[1780459688984,75.64,66250.44,0.0,0.88629,0.00018,2.68009]
[1780459693011,75.65,66241.95,0.0,0.8847,0.00018,2.7063]
[1780459695027,75.65,66237.86,0.0,0.88394,0.00019,2.71889]
[1780459696057,75.65,66229.1,0.0,0.88229,0.00019,2.74576]
[1780459697052,75.65,66223.61,0.0,0.88125,0.00019,2.76266]
[1780459698059,75.66,66224.38,0.0,0.88139,0.00019,2.76039]
[1780459699066,75.66,66229.95,0.0,0.88243,0.00019,2.74347]
[1780459700091,75.66,66224.33,0.0,0.88137,0.00019,2.76076]
[1780459701094,75.66,66230.34,0.0,0.88249,0.00019,2.74261]
[1780459702100,75.66,66248.37,0.0,0.88583,0.00018,2.68775]
[1780459703111,75.67,66245.54,0.0,0.8853,0.00018,2.6964]
[1780459705122,75.67,66258.24,0.0,0.88762,0.00018,2.65798]
[1780459706183,75.67,66262.0,0.0,0.8883,0.00018,2.64662]
[1780459707140,75.67,66250.01,0.0,0.88611,0.00018,2.68304]
[1780459708146,75.67,66239.55,0.0,0.88419,0.00019,2.71481]
[1780459709153,75.67,66245.35,0.0,0.88525,0.00018,2.69733]
[1780459710162,75.68,66246.18,0.0,0.8854,0.00018,2.6949]
[1780459713181,75.68,66251.53,0.0,0.88686,0.00018,2.66473]
[1780459716222,75.68,66262.43,0.0,0.88884,0.00018,2.63178]
[1780459717222,75.68,66262.43,0.0,0.88884,0.00018,2.63181]
[1780459718230,75.68,66268.94,0.0,0.89001,0.00018,2.6122]
[1780459719235,75.68,66267.47,0.0,0.88974,0.00018,2.61669]
[1780459721266,75.69,66237.58,0.0,0.88427,0.00019,2.70746]
[1780459722257,75.69,66237.84,0.0,0.88432,0.00019,2.70674]
[1780459727292,75.7,66242.28,0.0,0.88511,0.00018,2.69368]
[1780459732327,75.69,66252.24,0.0,0.88695,0.00018,2.6633]
[1780459738371,75.7,66251.14,0.0,0.88672,0.00018,2.66715]
[1780459739377,75.7,66257.43,0.0,0.88786,0.00018,2.64812]
[1780459740382,75.7,66263.28,0.0,0.88892,0.00018,2.63048]
[1780459741390,75.7,66263.57,0.0,0.88897,0.00018,2.62965]
[1780459742409,75.7,66273.33,0.0,0.89072,0.00018,2.60029]
[1780459743405,75.71,66292.0,0.0,0.89398,0.00017,2.54474]
[1780459748439,75.71,66291.1,0.0,0.89382,0.00017,2.54755]
[1780459751459,75.71,66282.97,0.0,0.89239,0.00018,2.572]
[1780459754481,75.72,66290.05,0.0,0.89361,0.00017,2.55111]
[1780459755489,75.72,66295.93,0.0,0.89463,0.00017,2.53363]
[1780459758510,75.73,66283.91,0.0,0.89251,0.00018,2.56994]
[1780459762541,75.74,66291.17,0.0,0.89375,0.00017,2.54882]
[1780459763548,75.74,66296.76,0.0,0.89472,0.00017,2.53221]
[1780459764552,75.74,66287.6,0.0,0.89311,0.00017,2.55965]
[1780459765563,75.75,66280.43,0.0,0.89185,0.00018,2.58119]
[1780459766565,75.75,66268.73,0.0,0.88976,0.00018,2.61636]
[1780459771601,75.75,66266.11,0.0,0.88977,0.00018,2.61042]
[1780459776653,75.76,66255.62,0.0,0.88786,0.00018,2.64232]
[1780459778659,75.76,66246.57,0.0,0.88621,0.00018,2.66975]
[1780459779666,75.76,66242.32,0.0,0.88543,0.00018,2.68261]
[1780459782283,75.76,66240.64,0.0,0.88512,0.00018,2.68761]
[1780459786717,75.75,66246.98,0.0,0.8863,0.00018,2.66826]
[1780459787724,75.75,66252.81,0.0,0.88736,0.00018,2.65061]
[1780459788732,75.75,66255.64,0.0,0.88788,0.00018,2.64208]
[1780459789738,75.75,66264.2,0.0,0.88942,0.00018,2.61631]
[1780459790746,75.76,66263.74,0.0,0.88934,0.00018,2.61776]
[1780459792356,75.76,66256.5,0.0,0.88802,0.00018,2.63967]
[1780459797794,75.76,66269.14,0.0,0.89028,0.00018,2.60183]
[1780459798800,75.76,66271.48,0.0,0.8907,0.00018,2.5949]
[1780459802429,75.77,66255.26,0.0,0.88776,0.00018,2.64402]
[1780459805852,75.77,66264.79,0.0,0.88948,0.00018,2.61539]
[1780459806856,75.77,66272.27,0.0,0.89081,0.00018,2.59299]
[1780459807863,75.77,66271.23,0.0,0.89062,0.00018,2.59621]
[1780459810884,75.78,66259.96,0.0,0.88858,0.00018,2.63035]
[1780459812507,75.78,66256.84,0.0,0.88801,0.00018,2.63984]
[1780459814912,75.78,66250.01,0.0,0.88677,0.00018,2.66053]
[1780459815924,75.78,66243.22,0.0,0.88552,0.00018,2.68109]
[1780459816929,75.78,66237.11,0.0,0.88438,0.00019,2.69973]
[1780459817944,75.79,66224.48,0.0,0.88202,0.00019,2.73824]
[1780459818947,75.79,66228.04,0.0,0.88269,0.00019,2.7274]
[1780459820963,75.79,66233.54,0.0,0.88371,0.00019,2.71074]
[1780459822577,75.79,66243.07,0.0,0.88548,0.00018,2.68181]
[1780459823982,75.79,66249.04,0.0,0.88657,0.00018,2.66371]
[1780459824988,75.79,66260.14,0.0,0.88859,0.00018,2.6302]
[1780459825997,75.79,66260.51,0.0,0.88866,0.00018,2.62913]
[1780459828033,75.79,66311.65,0.0,0.89761,0.00017,2.47673]
[1780459830031,75.79,66303.27,0.0,0.89617,0.00017,2.50155]
[1780459831036,75.8,66302.36,0.0,0.8965,0.00017,2.49048]
[1780459832651,75.8,66296.27,0.0,0.89544,0.00017,2.50871]
[1780459838100,75.81,66300.6,0.0,0.89614,0.00017,2.49653]
[1780459839107,75.81,66295.31,0.0,0.89523,0.00017,2.51221]
[1780459840114,75.81,66273.47,0.0,0.8914,0.00018,2.5773]
[1780459841124,75.81,66264.23,0.0,0.88975,0.00018,2.60501]
[1780459842150,75.82,66264.47,0.0,0.88978,0.00018,2.6046]
[1780459847188,75.83,66241.31,0.0,0.88554,0.00018,2.67489]
[1780459848183,75.82,66232.11,0.0,0.88383,0.00019,2.70272]
[1780459849187,75.82,66243.74,0.0,0.88599,0.00018,2.66744]
[1780459853218,75.83,66254.42,0.0,0.88794,0.00018,2.63523]
[1780459854225,75.83,66260.95,0.0,0.88912,0.00018,2.61557]
[1780459855231,75.83,66261.7,0.0,0.88925,0.00018,2.61337]
[1780459858253,75.83,66269.26,0.0,0.8906,0.00018,2.5909]
[1780459859259,75.84,66276.47,0.0,0.89186,0.00018,2.56954]
[1780459863313,75.84,66271.14,0.0,0.8909,0.00018,2.58587]
[1780459864333,75.84,66278.16,0.0,0.89214,0.00018,2.56488]
[1780459865314,75.84,66272.01,0.0,0.89104,0.00018,2.58338]
[1780459866331,75.85,66259.17,0.0,0.88874,0.00018,2.62198]
[1780459868339,75.85,66245.1,0.0,0.88617,0.00018,2.66448]
[1780459871365,75.85,66258.58,0.0,0.88863,0.00018,2.62378]
[1780459872366,75.85,66258.6,0.0,0.88863,0.00018,2.62377]
[1780459877421,75.85,66259.59,0.0,0.8888,0.00018,2.62095]
[1780459882444,75.86,66246.6,0.0,0.88642,0.00018,2.66037]
[1780459884457,75.85,66241.21,0.0,0.88543,0.00018,2.67664]
[1780459889496,75.85,66244.01,0.0,0.88595,0.00018,2.6681]
[1780459891515,75.85,66251.19,0.0,0.88777,0.00018,2.63226]
[1780459896547,75.86,66244.74,0.0,0.88658,0.00018,2.65189]
[1780459897551,75.86,66231.23,0.0,0.88408,0.00019,2.69276]
[1780459898558,75.86,66225.97,0.0,0.88309,0.00019,2.7088]
[1780459903594,75.86,66226.83,0.0,0.88325,0.00019,2.70618]
[1780459908632,75.85,66226.28,0.0,0.88316,0.00019,2.70773]
[1780459913667,75.85,66226.26,0.0,0.88315,0.00019,2.70777]
[1780459918706,75.85,66215.39,0.0,0.88111,0.00019,2.74077]
[1780459919711,75.85,66213.57,0.0,0.88076,0.00019,2.74632]
[1780459924747,75.86,66211.4,0.0,0.88034,0.00019,2.75316]
[1780459929780,75.86,66215.85,0.0,0.88117,0.00019,2.73971]
[1780459930788,75.86,66222.35,0.0,0.8824,0.00019,2.7199]
[1780459931795,75.86,66221.54,0.0,0.88225,0.00019,2.7224]
[1780459934820,75.86,66227.97,0.0,0.88345,0.00019,2.70293]
[1780459935829,75.86,66241.6,0.0,0.88599,0.00018,2.66158]
[1780459936839,75.86,66246.58,0.0,0.8869,0.00018,2.64651]
[1780459937840,75.86,66256.65,0.0,0.88874,0.00018,2.61617]
[1780459938848,75.86,66255.5,0.0,0.88852,0.00018,2.61968]
[1780459939856,75.86,66244.17,0.0,0.88645,0.00018,2.65391]
[1780459940862,75.86,66244.72,0.0,0.88655,0.00018,2.65225]
[1780459943486,75.86,66238.0,0.0,0.88531,0.00019,2.67259]
[1780459947912,75.86,66243.6,0.0,0.88635,0.00018,2.65559]
[1780459953557,75.87,66237.79,0.0,0.88577,0.00018,2.6591]
[1780459958987,75.87,66236.65,0.0,0.88554,0.00019,2.66296]
[1780459963628,75.87,66229.38,0.0,0.88419,0.00019,2.6849]
[1780459964022,75.87,66229.38,0.0,0.88419,0.00019,2.68495]
[1780459965029,75.87,66223.15,0.0,0.88302,0.00019,2.70391]
[1780459970063,75.88,66229.16,0.0,0.88413,0.00019,2.68588]
[1780459972079,75.88,66236.14,0.0,0.88543,0.00019,2.66477]
[1780459975102,75.88,66249.16,0.0,0.88782,0.00018,2.62544]
[1780459976106,75.88,66256.76,0.0,0.8892,0.00018,2.60262]
[1780459978121,75.88,66264.57,0.0,0.8906,0.00018,2.57934]
[1780459979129,75.89,66275.13,0.0,0.89247,0.00018,2.5479]
[1780459981143,75.89,66270.08,0.0,0.89156,0.00018,2.56324]
[1780459985172,75.9,66277.39,0.0,0.89283,0.00018,2.54188]
[1780459990210,75.91,66278.58,0.0,0.893,0.00018,2.53906]
[1780459995244,75.93,66281.6,0.0,0.89348,0.00018,2.53084]
[1780459998267,75.94,66286.61,0.0,0.89433,0.00017,2.51647]
[1780460002295,75.95,66274.94,0.0,0.89226,0.00018,2.55153]
[1780460007330,75.96,66268.16,0.0,0.89102,0.00018,2.57232]
[1780460010350,75.96,66261.83,0.0,0.88987,0.00018,2.59147]
[1780460015386,75.97,66261.24,0.0,0.89024,0.00018,2.57953]
[1780460019416,75.98,66256.06,0.0,0.88928,0.00018,2.59544]
[1780460020429,75.98,66250.84,0.0,0.88833,0.00018,2.61116]
[1780460021435,75.98,66241.47,0.0,0.88662,0.00018,2.6394]
[1780460022437,75.98,66228.21,0.0,0.88415,0.00019,2.67956]
[1780460027475,75.99,66233.21,0.0,0.88507,0.00019,2.66475]
[1780460032569,75.98,66233.69,0.0,0.88516,0.00019,2.66317]
[1780460037605,75.98,66233.34,0.0,0.8851,0.00019,2.66412]
[1780460042641,75.98,66232.12,0.0,0.88488,0.00019,2.66785]
[1780460045664,75.98,66237.9,0.0,0.88595,0.00018,2.65028]
[1780460046669,75.98,66252.04,0.0,0.88854,0.00018,2.60772]
[1780460047678,75.98,66243.85,0.0,0.88705,0.00018,2.63238]
[1780460052715,75.98,66252.6,0.0,0.88864,0.00018,2.60614]
[1780460057752,75.99,66258.64,0.0,0.88972,0.00018,2.5883]
[1780460062792,76.0,66251.28,0.0,0.88836,0.00018,2.6107]
[1780460063798,75.99,66237.54,0.0,0.88584,0.00018,2.6521]
[1780460068834,75.99,66242.58,0.0,0.88677,0.00018,2.63683]
[1780460073868,76.0,66243.05,0.0,0.88736,0.00018,2.62123]
[1780460078903,76.0,66245.32,0.0,0.88777,0.00018,2.61453]
[1780460083948,76.0,66237.19,0.0,0.88626,0.00018,2.63923]
[1780460084953,76.0,66238.82,0.0,0.88657,0.00018,2.63432]
[1780460089990,76.0,66239.56,0.0,0.8867,0.00018,2.63212]
[1780460094556,76.0,66234.16,0.0,0.8857,0.00019,2.64847]
[1780460100072,76.0,66236.17,0.0,0.88607,0.00019,2.64234]
[1780460103090,76.0,66241.76,0.0,0.8871,0.00018,2.62549]
[1780460104640,76.0,66235.25,0.0,0.8859,0.00019,2.64516]
[1780460106123,76.0,66233.41,0.0,0.88556,0.00019,2.6507]
[1780460109146,76.0,66228.04,0.0,0.88457,0.00019,2.66686]
[1780460114710,76.0,66228.87,0.0,0.88474,0.00019,2.66409]
[1780460120229,75.99,66227.45,0.0,0.88448,0.00019,2.66818]
[1780460122235,75.99,66221.72,0.0,0.88341,0.00019,2.68545]
[1780460127270,75.98,66222.71,0.0,0.88362,0.00019,2.68212]
[1780460132306,75.98,66221.19,0.0,0.88387,0.00019,2.67204]
[1780460134862,75.97,66234.1,0.0,0.88629,0.00019,2.6328]
[1780460136335,75.97,66229.55,0.0,0.88545,0.00019,2.64655]
[1780460140363,75.97,66241.29,0.0,0.88762,0.00018,2.61105]
[1780460141369,75.97,66247.59,0.0,0.88877,0.00018,2.59213]
[1780460142377,75.97,66259.9,0.0,0.891,0.00018,2.55529]
[1780460143384,75.98,66267.19,0.0,0.8923,0.00018,2.53363]
[1780460144933,75.98,66275.88,0.0,0.89383,0.00018,2.50795]
[1780460150432,75.97,66274.87,0.0,0.89368,0.00018,2.51049]
[1780460155467,75.98,66275.8,0.0,0.8938,0.00018,2.50833]
[1780460160509,76.0,66275.3,0.0,0.89367,0.00018,2.51064]
[1780460162516,76.01,66284.22,0.0,0.89521,0.00017,2.48453]
[1780460163526,76.0,66292.32,0.0,0.89663,0.00017,2.46048]
[1780460165074,76.0,66297.54,0.0,0.89753,0.00017,2.44508]
[1780460167558,76.0,66289.59,0.0,0.89616,0.00017,2.46844]
[1780460172592,76.0,66292.81,0.0,0.89673,0.00017,2.45867]
[1780460177627,75.99,66300.2,0.0,0.89801,0.00017,2.43676]
[1780460180654,75.99,66308.82,0.0,0.89948,0.00017,2.41149]
[1780460181657,75.99,66315.82,0.0,0.90066,0.00017,2.39111]
[1780460185690,76.0,66321.91,0.0,0.90166,0.00017,2.37365]
[1780460186697,76.0,66329.7,0.0,0.90294,0.00016,2.35115]
[1780460189718,76.01,66334.46,0.0,0.90371,0.00016,2.33763]
[1780460190730,76.01,66344.83,0.0,0.9054,0.00016,2.30773]
[1780460191735,76.01,66366.41,0.0,0.90932,0.00016,2.23238]
[1780460192742,76.01,66379.16,0.0,0.91131,0.00015,2.19633]
[1780460193749,76.01,66372.91,0.0,0.91033,0.00016,2.21403]
[1780460196772,76.01,66359.78,0.0,0.90827,0.00016,2.25133]
[1780460197778,76.02,66359.77,0.0,0.90826,0.00016,2.25149]
[1780460202813,76.03,66353.67,0.0,0.90725,0.00016,2.26958]
[1780460203818,76.03,66344.38,0.0,0.90575,0.00016,2.29626]
[1780460208854,76.04,66354.92,0.0,0.90742,0.00016,2.26645]
[1780460210869,76.04,66346.33,0.0,0.90604,0.00016,2.29121]
[1780460212885,76.04,66341.19,0.0,0.9052,0.00016,2.30608]
[1780460214903,76.04,66336.11,0.0,0.90437,0.00016,2.32078]
[1780460218973,76.05,66321.16,0.0,0.90188,0.00017,2.36448]
[1780460222966,76.06,66310.2,0.0,0.90002,0.00017,2.39673]
[1780460228010,76.07,66316.82,0.0,0.90111,0.00017,2.37776]
[1780460231034,76.07,66325.97,0.0,0.90263,0.00017,2.35136]
[1780460233047,76.07,66317.12,0.0,0.90114,0.00017,2.37729]
[1780460236077,76.08,66319.06,0.0,0.90145,0.00017,2.37188]
[1780460240097,76.08,66313.86,0.0,0.90056,0.00017,2.38737]
[1780460242110,76.08,66322.33,0.0,0.90198,0.00017,2.36272]
[1780460243117,76.09,66321.71,0.0,0.90187,0.00017,2.36462]
[1780460244123,76.09,66314.43,0.0,0.90064,0.00017,2.3859]
[1780460245133,76.09,66313.66,0.0,0.90051,0.00017,2.38822]
[1780460250169,76.1,66304.27,0.0,0.8989,0.00017,2.41601]
[1780460251198,76.1,66294.4,0.0,0.89771,0.00017,2.43084]
[1780460252193,76.1,66287.95,0.0,0.8966,0.00017,2.4498]
[1780460253201,76.1,66278.04,0.0,0.89487,0.00018,2.47904]
[1780460254211,76.1,66275.32,0.0,0.8944,0.00018,2.48702]
[1780460257229,76.1,66267.62,0.0,0.89303,0.00018,2.50986]
[1780460260249,76.09,66262.53,0.0,0.89213,0.00018,2.52492]
[1780460262263,76.09,66257.38,0.0,0.89122,0.00018,2.54011]
[1780460267298,76.09,66261.55,0.0,0.89197,0.00018,2.52754]
[1780460272333,76.09,66264.74,0.0,0.89255,0.00018,2.518]
[1780460277369,76.09,66273.03,0.0,0.89402,0.00018,2.49335]
[1780460278379,76.08,66295.37,0.0,0.89792,0.00017,2.42733]
[1780460280402,76.08,66295.58,0.0,0.89796,0.00017,2.42664]
[1780460282409,76.08,66302.5,0.0,0.89914,0.00017,2.40637]
[1780460283418,76.08,66308.24,0.0,0.90011,0.00017,2.38962]
[1780460284424,76.08,66302.92,0.0,0.89921,0.00017,2.40522]
[1780460285942,76.09,66300.89,0.0,0.89886,0.00017,2.41122]
[1780460291472,76.09,66300.94,0.0,0.89886,0.00017,2.41119]
[1780460296508,76.09,66299.58,0.0,0.89862,0.00017,2.41527]
[1780460301544,76.09,66298.97,0.0,0.89852,0.00017,2.41711]
[1780460303556,76.09,66285.15,0.0,0.89613,0.00017,2.45774]
[1780460306085,76.09,66278.17,0.0,0.89492,0.00018,2.47824]
[1780460311612,76.08,66278.67,0.0,0.89554,0.00018,2.4621]
[1780460316648,76.07,66277.42,0.0,0.89534,0.00018,2.46549]
[1780460321682,76.07,66279.09,0.0,0.89564,0.00018,2.46029]
[1780460326230,76.06,66274.15,0.0,0.89479,0.00018,2.47464]
[1780460331753,76.06,66274.47,0.0,0.89487,0.00018,2.47326]
[1780460333767,76.05,66262.34,0.0,0.89273,0.00018,2.50906]
[1780460338803,76.04,66262.31,0.0,0.89277,0.00018,2.50851]
[1780460346370,76.02,66263.06,0.0,0.89295,0.00018,2.5054]
[1780460351896,76.01,66266.36,0.0,0.89358,0.00018,2.49492]
[1780460353910,76.0,66273.73,0.0,0.8949,0.00018,2.47287]
[1780460354918,76.0,66265.69,0.0,0.89348,0.00018,2.49662]
[1780460359954,75.99,66270.14,0.0,0.8943,0.00018,2.48289]
[1780460364987,75.98,66266.55,0.0,0.89369,0.00018,2.49305]
[1780460370025,75.97,66269.12,0.0,0.89418,0.00018,2.48492]
[1780460373043,75.97,66268.6,0.0,0.89461,0.00018,2.47191]
[1780460378080,75.96,66265.73,0.0,0.89413,0.00018,2.48003]
[1780460381102,75.95,66260.06,0.0,0.89313,0.00018,2.49658]
[1780460384125,75.95,66254.44,0.0,0.89215,0.00018,2.51298]
[1780460386136,75.94,66261.72,0.0,0.89346,0.00018,2.49105]
[1780460388150,75.94,66263.47,0.0,0.89379,0.00018,2.48567]
[1780460390166,75.93,66269.34,0.0,0.89484,0.00018,2.46809]
[1780460395208,75.93,66261.79,0.0,0.89351,0.00018,2.49022]
[1780460400249,75.92,66261.37,0.0,0.89347,0.00018,2.491]
[1780460405285,75.91,66259.77,0.0,0.8932,0.00018,2.49539]
[1780460408301,75.91,66264.84,0.0,0.89412,0.00018,2.48013]
[1780460412337,75.9,66271.66,0.0,0.89534,0.00018,2.45956]
[1780460413342,75.9,66276.35,0.0,0.89617,0.00018,2.44562]
[1780460418378,75.9,66273.98,0.0,0.89577,0.00018,2.45245]
[1780460421407,75.89,66282.6,0.0,0.89728,0.00017,2.42685]
[1780460422405,75.89,66292.62,0.0,0.89901,0.00017,2.39736]
[1780460423432,75.89,66297.92,0.0,0.89992,0.00017,2.38186]
[1780460427442,75.9,66299.72,0.0,0.90021,0.00017,2.37682]
[1780460432475,75.91,66304.27,0.0,0.90145,0.00017,2.34998]
[1780460434489,75.92,66296.71,0.0,0.90016,0.00017,2.37223]
[1780460439526,75.92,66295.24,0.0,0.89989,0.00017,2.37681]
[1780460441539,75.92,66301.88,0.0,0.90101,0.00017,2.35752]
[1780460446574,75.93,66295.89,0.0,0.89997,0.00017,2.37541]
[1780460451610,75.94,66295.85,0.0,0.89995,0.00017,2.37583]
[1780460454630,75.94,66301.14,0.0,0.90084,0.00017,2.36053]
[1780460459665,75.95,66301.51,0.0,0.90088,0.00017,2.35978]
[1780460463702,75.95,66307.35,0.0,0.90185,0.00017,2.34308]
[1780460467240,75.96,66299.43,0.0,0.90049,0.00017,2.36655]
[1780460467737,75.96,66299.43,0.0,0.90049,0.00017,2.3666]
[1780460468740,75.96,66304.71,0.0,0.90138,0.00017,2.3512]
[1780460469749,75.96,66305.38,0.0,0.90149,0.00017,2.3494]
[1780460471761,75.97,66310.61,0.0,0.90236,0.00017,2.33438]
[1780460477310,75.98,66309.9,0.0,0.90221,0.00017,2.33696]
[1780460482841,75.99,66306.54,0.0,0.90161,0.00017,2.34727]
[1780460487881,76.0,66311.32,0.0,0.90239,0.00017,2.33382]
[1780460488888,76.0,66320.02,0.0,0.90383,0.00017,2.30876]
[1780460493924,76.01,66321.09,0.0,0.90447,0.00017,2.29228]
[1780460498957,76.03,66318.81,0.0,0.90405,0.00017,2.29966]
[1780460502986,76.04,66311.92,0.0,0.90287,0.00017,2.32018]
[1780460506009,76.05,66301.5,0.0,0.90109,0.00017,2.35074]
[1780460510057,76.05,66307.43,0.0,0.90208,0.00017,2.33382]
[1780460512063,76.06,66298.08,0.0,0.90048,0.00017,2.3612]
[1780460517595,76.06,66291.87,0.0,0.89941,0.00017,2.37964]
[1780460519113,76.06,66286.8,0.0,0.89853,0.00017,2.39453]
[1780460521126,76.07,66293.88,0.0,0.89974,0.00017,2.37386]
[1780460523141,76.07,66298.97,0.0,0.90061,0.00017,2.35912]
[1780460527666,76.07,66289.26,0.0,0.89893,0.00017,2.38772]
[1780460532208,76.08,66299.38,0.0,0.90065,0.00017,2.35832]
[1780460534220,76.08,66306.07,0.0,0.90178,0.00017,2.33903]
[1780460539256,76.09,66311.78,0.0,0.9027,0.00017,2.32301]
[1780460544293,76.1,66305.22,0.0,0.90157,0.00017,2.34264]
[1780460545303,76.1,66299.19,0.0,0.90054,0.00017,2.36026]
[1780460546308,76.1,66286.95,0.0,0.89844,0.00017,2.39607]
[1780460551345,76.1,66285.28,0.0,0.89866,0.00017,2.38675]
[1780460556378,76.11,66287.47,0.0,0.89903,0.00017,2.38055]
[1780460561416,76.12,66291.08,0.0,0.89963,0.00017,2.37029]
[1780460565444,76.12,66285.76,0.0,0.8987,0.00017,2.38606]
[1780460569472,76.12,66293.15,0.0,0.89997,0.00017,2.36458]
[1780460574507,76.13,66293.12,0.0,0.89994,0.00017,2.36496]
[1780460579543,76.13,66297.69,0.0,0.90071,0.00017,2.35194]
[1780460581558,76.14,66304.02,0.0,0.90177,0.00017,2.3337]
[1780460586592,76.15,66304.58,0.0,0.90184,0.00017,2.33257]
[1780460590627,76.15,66299.46,0.0,0.90095,0.00017,2.34781]
[1780460595654,76.16,66298.93,0.0,0.90084,0.00017,2.34973]
[1780460600722,76.17,66297.82,0.0,0.90063,0.00017,2.35334]
[1780460605758,76.18,66297.73,0.0,0.90059,0.00017,2.35396]
[1780460610793,76.18,66298.64,0.0,0.90072,0.00017,2.35166]
[1780460611801,76.18,66297.98,0.0,0.90112,0.00017,2.33938]
[1780460612807,76.19,66303.37,0.0,0.90203,0.00017,2.3238]
[1780460615829,76.19,66304.42,0.0,0.90219,0.00017,2.3211]
[1780460617849,76.2,66316.4,0.0,0.90418,0.00017,2.28672]
[1780460618855,76.2,66314.69,0.0,0.90388,0.00017,2.29182]
[1780460620866,76.21,66329.52,0.0,0.90631,0.00016,2.24957]
[1780460621872,76.21,66329.41,0.0,0.90628,0.00016,2.25009]
[1780460622880,76.22,66329.75,0.0,0.90632,0.00016,2.24934]
[1780460625900,76.23,66339.95,0.0,0.90794,0.00016,2.22082]
[1780460630936,76.24,66340.25,0.0,0.90795,0.00016,2.22068]
[1780460635970,76.25,66344.96,0.0,0.90869,0.00016,2.20754]
[1780460638448,76.24,66339.29,0.0,0.90779,0.00016,2.2236]
[1780460644029,76.26,66334.85,0.0,0.90703,0.00016,2.23701]
[1780460646044,76.26,66341.06,0.0,0.90801,0.00016,2.21959]
[1780460647052,76.26,66332.45,0.0,0.90662,0.00016,2.24405]
[1780460648519,76.27,66325.21,0.0,0.90543,0.00016,2.26498]
[1780460653093,76.29,66321.04,0.0,0.90468,0.00017,2.27795]
[1780460658589,76.31,66312.42,0.0,0.9032,0.00017,2.30369]
[1780460664170,76.32,66312.79,0.0,0.90321,0.00017,2.30356]
[1780460669216,76.34,66314.22,0.0,0.9034,0.00017,2.30027]
[1780460671220,76.35,66330.41,0.0,0.90656,0.00016,2.23991]
[1780460672226,76.35,66339.7,0.0,0.90806,0.00016,2.21361]
[1780460674243,76.35,66345.85,0.0,0.90905,0.00016,2.19619]
[1780460675249,76.35,66354.44,0.0,0.91041,0.00016,2.172]
[1780460678729,76.36,66349.24,0.0,0.90955,0.00016,2.18733]
[1780460679288,76.37,66348.67,0.0,0.90944,0.00016,2.18912]
[1780460680295,76.37,66341.69,0.0,0.90832,0.00016,2.2091]
[1780460684324,76.39,66349.23,0.0,0.90947,0.00016,2.18864]
[1780460689362,76.41,66352.19,0.0,0.90989,0.00016,2.18124]
[1780460691375,76.42,66358.91,0.0,0.91093,0.00016,2.16275]
[1780460696409,76.43,66363.49,0.0,0.91161,0.00016,2.15056]
[1780460698871,76.43,66369.22,0.0,0.91249,0.00016,2.13468]
[1780460702451,76.44,66363.06,0.0,0.91152,0.00016,2.15223]
[1780460703458,76.44,66347.93,0.0,0.90913,0.00016,2.19478]
[1780460708949,76.44,66353.13,0.0,0.90995,0.00016,2.1802]
[1780460709501,76.44,66353.4,0.0,0.90999,0.00016,2.17947]
[1780460712525,76.44,66347.77,0.0,0.90909,0.00016,2.1954]
[1780460716554,76.44,66354.77,0.0,0.9102,0.00016,2.1757]
[1780460719575,76.44,66360.43,0.0,0.91109,0.00016,2.15994]
[1780460723620,76.45,66355.32,0.0,0.91027,0.00016,2.17448]
[1780460725624,76.45,66346.41,0.0,0.90885,0.00016,2.19967]
[1780460726630,76.45,66341.36,0.0,0.90804,0.00016,2.21397]
[1780460728644,76.45,66339.02,0.0,0.90767,0.00016,2.22056]
[1780460733678,76.45,66339.48,0.0,0.90824,0.00016,2.2053]
[1780460738718,76.45,66338.57,0.0,0.90809,0.00016,2.20784]
[1780460743751,76.45,66336.49,0.0,0.90776,0.00016,2.21364]
[1780460744759,76.45,66343.58,0.0,0.9089,0.00016,2.19354]
[1780460745764,76.45,66342.15,0.0,0.90867,0.00016,2.1976]
[1780460748790,76.45,66349.2,0.0,0.9098,0.00016,2.17773]
[1780460750799,76.45,66355.68,0.0,0.91082,0.00016,2.15959]
[1780460751808,76.45,66362.5,0.0,0.91188,0.00016,2.14054]
[1780460752813,76.45,66364.23,0.0,0.91215,0.00016,2.1358]
[1780460755835,76.45,66370.61,0.0,0.91314,0.00015,2.11802]
[1780460757848,76.45,66388.35,0.0,0.91585,0.00015,2.06889]
[1780460758855,76.45,66392.16,0.0,0.91642,0.00015,2.05847]
[1780460760869,76.46,66394.08,0.0,0.9167,0.00015,2.05333]
[1780460763893,76.46,66405.45,0.0,0.91837,0.00015,2.0225]
[1780460764899,76.46,66400.18,0.0,0.91759,0.00015,2.03699]
[1780460765907,76.47,66391.0,0.0,0.91621,0.00015,2.06224]
[1780460766913,76.47,66386.55,0.0,0.91554,0.00015,2.07455]
[1780460771948,76.47,66389.9,0.0,0.91603,0.00015,2.06554]
[1780460772954,76.48,66373.44,0.0,0.91352,0.00015,2.11123]
[1780460773963,76.48,66371.49,0.0,0.91321,0.00015,2.11679]
[1780460775977,76.48,66376.74,0.0,0.914,0.00015,2.10248]
[1780460780018,76.49,66382.61,0.0,0.91488,0.00015,2.08651]
[1780460782023,76.49,66388.05,0.0,0.9157,0.00015,2.07156]
[1780460783034,76.49,66394.11,0.0,0.91661,0.00015,2.05496]
[1780460784038,76.51,66401.78,0.0,0.91772,0.00015,2.03469]
[1780460785063,76.53,66401.42,0.0,0.91761,0.00015,2.0367]
[1780460788079,76.59,66410.67,0.0,0.9188,0.00015,2.01466]
[1780460790089,76.64,66424.28,0.0,0.92063,0.00014,1.98076]
[1780460792120,76.67,66436.94,0.0,0.92283,0.00014,1.93473]
[1780460793137,76.67,66457.85,0.0,0.92573,0.00014,1.87964]
[1780460794146,76.67,66464.7,0.0,0.92667,0.00014,1.86172]
[1780460795153,76.67,66463.06,0.0,0.92645,0.00014,1.866]
[1780460796158,76.67,66470.24,0.0,0.92742,0.00013,1.84732]
[1780460797162,76.67,66483.49,0.0,0.92918,0.00013,1.81312]
[1780460798174,76.68,66493.69,0.0,0.93052,0.00013,1.78709]
[1780460799593,76.68,66499.82,0.0,0.9313,0.00013,1.77174]
[1780460803208,76.69,66505.03,0.0,0.93194,0.00013,1.75898]
[1780460805222,76.72,66498.39,0.0,0.93101,0.00013,1.77747]
[1780460808249,76.8,66488.2,0.0,0.92949,0.00013,1.80714]
[1780460809670,76.8,66478.91,0.0,0.92825,0.00013,1.83135]
[1780460811271,76.81,66480.3,0.0,0.92842,0.00013,1.82801]
[1780460812278,76.81,66488.39,0.0,0.92948,0.00013,1.80747]
[1780460813283,76.81,66481.89,0.0,0.92861,0.00013,1.82423]
[1780460814292,76.81,66478.42,0.0,0.92815,0.00013,1.83322]
[1780460816305,76.82,66485.4,0.0,0.92906,0.00013,1.81553]
[1780460817314,76.82,66489.17,0.0,0.92955,0.00013,1.80594]
[1780460822380,76.92,66489.74,0.0,0.92936,0.00013,1.80972]
[1780460823389,76.93,66489.93,0.0,0.92938,0.00013,1.80931]
[1780460824397,76.98,66495.5,0.0,0.92998,0.00013,1.79773]
[1780460826409,76.98,66499.57,0.0,0.9305,0.00013,1.78757]
[1780460828425,76.99,66493.16,0.0,0.92965,0.00013,1.80408]
[1780460829810,76.99,66488.98,0.0,0.9291,0.00013,1.81492]
[1780460832452,76.99,66483.0,0.0,0.9283,0.00013,1.83039]
[1780460834465,77.0,66481.99,0.0,0.92814,0.00013,1.83345]
[1780460838493,77.06,66488.77,0.0,0.9289,0.00013,1.81887]
[1780460839881,77.06,66492.09,0.0,0.92933,0.00013,1.81051]
[1780460842533,77.06,66488.86,0.0,0.9289,0.00013,1.81888]
[1780460844544,77.07,66496.58,0.0,0.92989,0.00013,1.79948]
[1780460846556,77.08,66513.62,0.0,0.93207,0.00013,1.75676]
[1780460847563,77.08,66520.36,0.0,0.93291,0.00013,1.74001]
[1780460848570,77.08,66522.27,0.0,0.93314,0.00013,1.73541]
[1780460851590,77.1,66519.78,0.0,0.93325,0.00013,1.72917]
[1780460854612,77.11,66505.92,0.0,0.93147,0.00013,1.76439]
[1780460855618,77.11,66499.56,0.0,0.93065,0.00013,1.78047]
[1780460856626,77.11,66499.52,0.0,0.93063,0.00013,1.78078]
[1780460861660,77.12,66487.05,0.0,0.92897,0.00013,1.81313]
[1780460862667,77.22,66486.97,0.0,0.92871,0.00013,1.81827]
[1780460867705,77.32,66491.98,0.0,0.92911,0.00013,1.81058]
[1780460870097,77.32,66497.45,0.0,0.92982,0.00013,1.79679]
[1780460871732,77.33,66498.83,0.0,0.92999,0.00013,1.79345]
[1780460876765,77.34,66499.88,0.0,0.9301,0.00013,1.79122]
[1780460881801,77.35,66503.18,0.0,0.9305,0.00013,1.78334]
[1780460884821,77.35,66498.02,0.0,0.92982,0.00013,1.79671]
[1780460886845,77.35,66491.4,0.0,0.92895,0.00013,1.8137]
[1780460888860,77.36,66495.57,0.0,0.92949,0.00013,1.80319]
[1780460891882,77.36,66502.83,0.0,0.93042,0.00013,1.78499]
[1780460893895,77.36,66492.08,0.0,0.92901,0.00013,1.81246]
[1780460894903,77.37,66493.5,0.0,0.92919,0.00013,1.8089]
[1780460897924,77.37,66499.8,0.0,0.93001,0.00013,1.79308]
[1780460902965,77.38,66500.78,0.0,0.93011,0.00013,1.79103]
[1780460907999,77.39,66497.24,0.0,0.92963,0.00013,1.80043]
[1780460911019,77.39,66494.34,0.0,0.92971,0.00013,1.79462]
[1780460916056,77.4,66491.31,0.0,0.92929,0.00013,1.8027]
[1780460919085,77.4,66487.7,0.0,0.92881,0.00013,1.81207]
[1780460922103,77.41,66493.02,0.0,0.92949,0.00013,1.79888]
[1780460923108,77.41,66497.16,0.0,0.93002,0.00013,1.78845]
[1780460926133,77.42,66490.12,0.0,0.92909,0.00013,1.8066]
[1780460927137,77.42,66489.4,0.0,0.92899,0.00013,1.8085]
[1780460932174,77.42,66494.95,0.0,0.9297,0.00013,1.79471]
[1780460936201,77.43,66499.13,0.0,0.93023,0.00013,1.78447]
[1780460941240,77.44,66495.24,0.0,0.92969,0.00013,1.79497]
[1780460943254,77.45,66485.82,0.0,0.92842,0.00013,1.81948]
[1780460945264,77.51,66486.4,0.0,0.92836,0.00013,1.82069]
[1780460947277,77.52,66493.53,0.0,0.92928,0.00013,1.803]
[1780460949291,77.53,66498.65,0.0,0.92992,0.00013,1.79055]
[1780460950662,77.53,66491.97,0.0,0.92903,0.00013,1.80777]
[1780460952314,77.54,66492.23,0.0,0.92904,0.00013,1.80761]
[1780460957349,77.57,66488.13,0.0,0.92844,0.00013,1.81926]
[1780460962383,77.59,66493.02,0.0,0.92902,0.00013,1.80801]
[1780460967418,77.61,66491.88,0.0,0.92882,0.00013,1.81194]
[1780460972456,77.62,66494.16,0.0,0.92957,0.00013,1.79298]
[1780460977497,77.63,66491.88,0.0,0.92926,0.00013,1.7991]
[1780460982532,77.63,66494.82,0.0,0.92962,0.00013,1.79198]
[1780460987567,77.64,66495.74,0.0,0.92972,0.00013,1.79003]
[1780460989580,77.64,66482.79,0.0,0.92801,0.00013,1.82308]
[1780460990962,77.64,66483.8,0.0,0.92814,0.00013,1.82056]
[1780460996630,77.65,66483.69,0.0,0.92812,0.00013,1.82098]
[1780461001664,77.65,66483.85,0.0,0.92814,0.00013,1.82071]
[1780461002672,77.65,66476.98,0.0,0.92722,0.00013,1.83831]
[1780461003680,77.65,66475.7,0.0,0.92705,0.00013,1.8416]
[1780461008714,77.66,66472.86,0.0,0.92663,0.00013,1.8496]
[1780461013748,77.68,66466.71,0.0,0.92575,0.00014,1.86627]
[1780461018784,77.69,66470.49,0.0,0.92624,0.00014,1.85708]
[1780461023818,77.69,66469.4,0.0,0.92609,0.00014,1.8599]
[1780461028853,77.69,66455.36,0.0,0.92416,0.00014,1.89634]
[1780461029861,77.69,66445.92,0.0,0.92284,0.00014,1.92112]
[1780461031252,77.7,66433.72,0.0,0.9216,0.00014,1.9395]
[1780461032881,77.69,66431.21,0.0,0.92125,0.00014,1.94596]
[1780461037920,77.69,66422.87,0.0,0.92005,0.00014,1.96815]
[1780461039938,77.69,66412.61,0.0,0.91856,0.00015,1.99546]
[1780461041326,77.68,66393.28,0.0,0.91574,0.00015,2.04667]
[1780461042957,77.67,66387.89,0.0,0.91493,0.00015,2.0612]
[1780461043962,77.67,66381.41,0.0,0.91395,0.00015,2.07884]
[1780461045981,77.67,66371.67,0.0,0.91246,0.00015,2.10543]
[1780461047007,77.67,66357.15,0.0,0.91019,0.00016,2.14546]
[1780461047995,77.67,66345.07,0.0,0.90827,0.00016,2.17892]
[1780461048998,77.67,66343.06,0.0,0.90795,0.00016,2.18453]
[1780461050012,77.67,66328.32,0.0,0.90556,0.00016,2.22584]
[1780461052017,77.67,66317.01,0.0,0.9037,0.00017,2.25767]
[1780461053026,77.67,66317.06,0.0,0.90369,0.00017,2.2577]
[1780461054035,77.67,66323.48,0.0,0.90476,0.00016,2.23959]
[1780461055049,77.67,66323.91,0.0,0.90482,0.00016,2.23849]
[1780461058062,77.68,66317.93,0.0,0.90383,0.00017,2.25547]
[1780461062100,77.68,66304.08,0.0,0.9015,0.00017,2.29493]
[1780461064104,77.68,66304.54,0.0,0.90158,0.00017,2.2936]
[1780461067125,77.68,66292.83,0.0,0.89958,0.00017,2.32708]
[1780461068134,77.68,66275.26,0.0,0.89654,0.00018,2.37759]
[1780461069143,77.68,66275.73,0.0,0.89662,0.00018,2.37627]
[1780461070146,77.68,66281.33,0.0,0.89759,0.00017,2.3601]
[1780461072161,77.68,66291.94,0.0,0.89943,0.00017,2.32964]
[1780461073168,77.68,66300.43,0.0,0.90088,0.00017,2.30537]
[1780461074174,77.68,66293.77,0.0,0.89973,0.00017,2.32454]
[1780461075183,77.68,66290.22,0.0,0.89912,0.00017,2.33477]
[1780461077197,77.69,66281.41,0.0,0.89759,0.00017,2.36017]
[1780461078204,77.69,66273.03,0.0,0.89613,0.00018,2.38435]
[1780461079212,77.69,66273.89,0.0,0.89628,0.00018,2.38184]
[1780461084244,77.68,66270.99,0.0,0.89578,0.00018,2.39007]
[1780461085253,77.68,66280.56,0.0,0.89746,0.00017,2.36241]
[1780461086260,77.68,66272.62,0.0,0.89607,0.00018,2.38532]
[1780461089281,77.68,66263.81,0.0,0.89451,0.00018,2.41075]
[1780461090288,77.68,66253.3,0.0,0.89264,0.00018,2.44125]
[1780461091299,77.68,66250.01,0.0,0.89259,0.00018,2.436]
[1780461092301,77.67,66244.77,0.0,0.89165,0.00018,2.45117]
[1780461094315,77.67,66242.37,0.0,0.89123,0.00018,2.45793]
[1780461097339,77.67,66233.07,0.0,0.88952,0.00018,2.48529]
[1780461098351,77.67,66238.21,0.0,0.89047,0.00018,2.47005]
[1780461103379,77.66,66237.43,0.0,0.89034,0.00018,2.47216]
[1780461108416,77.66,66231.58,0.0,0.88926,0.00018,2.48934]
[1780461109442,77.66,66222.38,0.0,0.88756,0.00019,2.51638]
[1780461110434,77.66,66222.49,0.0,0.88758,0.00019,2.51599]
[1780461112446,77.66,66232.81,0.0,0.88951,0.00018,2.48537]
[1780461113453,77.65,66234.98,0.0,0.88992,0.00018,2.47887]
[1780461118488,77.65,66234.59,0.0,0.88986,0.00018,2.47982]
[1780461122517,77.65,66240.64,0.0,0.89097,0.00018,2.46205]
[1780461127551,77.64,66237.91,0.0,0.89049,0.00018,2.46977]
[1780461130572,77.63,66230.92,0.0,0.88923,0.00018,2.48985]
[1780461133605,77.62,66237.47,0.0,0.89047,0.00018,2.47017]
[1780461138628,77.61,66239.3,0.0,0.89084,0.00018,2.46414]
[1780461143664,77.6,66238.12,0.0,0.89067,0.00018,2.46693]
[1780461147693,77.59,66243.39,0.0,0.89166,0.00018,2.45102]
[1780461150714,77.58,66253.68,0.0,0.89354,0.00018,2.42066]
[1780461152143,77.58,66262.18,0.0,0.8956,0.00018,2.38117]
[1780461152727,77.58,66254.14,0.0,0.89417,0.00018,2.40446]
[1780461154743,77.58,66242.0,0.0,0.89198,0.00018,2.43978]
[1780461155748,77.57,66241.85,0.0,0.89196,0.00018,2.44011]
[1780461156755,77.57,66252.35,0.0,0.89387,0.00018,2.40937]
[1780461157765,77.57,66256.43,0.0,0.8946,0.00018,2.39744]
[1780461159777,77.57,66270.03,0.0,0.89702,0.00018,2.35794]
[1780461160783,77.56,66276.84,0.0,0.89822,0.00017,2.33818]
[1780461162215,77.56,66278.44,0.0,0.8985,0.00017,2.33347]
[1780461163805,77.56,66285.67,0.0,0.89977,0.00017,2.31243]
[1780461165820,77.56,66292.86,0.0,0.90101,0.00017,2.29185]
[1780461166826,77.56,66293.58,0.0,0.90113,0.00017,2.28973]
[1780461167835,77.55,66292.59,0.0,0.90097,0.00017,2.29252]
[1780461172294,77.55,66280.39,0.0,0.89888,0.00017,2.32733]
[1780461172870,77.55,66280.39,0.0,0.89888,0.00017,2.32727]
[1780461177904,77.54,66281.29,0.0,0.89906,0.00017,2.32427]
[1780461182363,77.54,66297.19,0.0,0.9018,0.00017,2.27849]
[1780461183971,77.54,66321.63,0.0,0.90589,0.00016,2.20926]
[1780461184977,77.54,66330.28,0.0,0.9073,0.00016,2.18497]
[1780461185985,77.54,66306.33,0.0,0.90333,0.00017,2.2527]
[1780461187999,77.54,66311.76,0.0,0.90424,0.00017,2.23734]
[1780461190014,77.54,66319.11,0.0,0.90546,0.00017,2.21656]
[1780461195050,77.53,66324.37,0.0,0.90635,0.00016,2.20139]
[1780461200088,77.53,66320.07,0.0,0.90566,0.00016,2.21317]
[1780461202505,77.52,66318.94,0.0,0.90548,0.00017,2.21617]
[1780461205126,77.52,66312.63,0.0,0.90445,0.00017,2.23369]
[1780461206127,77.51,66310.45,0.0,0.9041,0.00017,2.23962]
[1780461207136,77.51,66318.46,0.0,0.90543,0.00017,2.21698]
[1780461208142,77.51,66321.82,0.0,0.906,0.00016,2.20734]
[1780461212575,77.5,66327.75,0.0,0.90751,0.00016,2.17597]
[1780461218211,77.5,66327.64,0.0,0.9075,0.00016,2.17608]
[1780461221232,77.5,66335.74,0.0,0.90882,0.00016,2.15333]
[1780461226267,77.5,66335.76,0.0,0.90882,0.00016,2.1534]
[1780461228282,77.5,66341.12,0.0,0.90967,0.00016,2.13863]
[1780461233321,77.5,66337.51,0.0,0.90911,0.00016,2.14839]
[1780461238354,77.48,66335.71,0.0,0.90886,0.00016,2.15266]
[1780461243415,77.46,66346.37,0.0,0.91061,0.00016,2.12213]
[1780461244425,77.46,66346.04,0.0,0.91057,0.00016,2.12293]
[1780461249457,77.45,66345.47,0.0,0.9105,0.00016,2.12409]
[1780461254515,77.44,66348.75,0.0,0.91106,0.00016,2.11437]
[1780461255502,77.44,66364.56,0.0,0.91353,0.00015,2.07078]
[1780461256509,77.44,66374.85,0.0,0.91512,0.00015,2.04267]
[1780461257516,77.44,66381.44,0.0,0.91612,0.00015,2.02479]
[1780461260541,77.44,66388.72,0.0,0.91722,0.00015,2.00489]
[1780461261548,77.43,66398.83,0.0,0.91873,0.00015,1.97756]
[1780461262554,77.43,66404.72,0.0,0.9196,0.00015,1.96177]
[1780461264567,77.43,66395.66,0.0,0.91827,0.00015,1.98598]
[1780461269601,77.43,66391.26,0.0,0.91763,0.00015,1.99758]
[1780461270609,77.43,66378.67,0.0,0.91573,0.00015,2.03172]
[1780461271621,77.43,66371.7,0.0,0.91518,0.00015,2.0365]
[1780461272622,77.43,66364.67,0.0,0.9141,0.00015,2.05571]
[1780461274640,77.43,66358.27,0.0,0.9131,0.00016,2.07323]
[1780461279672,77.43,66356.76,0.0,0.91287,0.00016,2.07731]
[1780461284708,77.42,66357.44,0.0,0.91298,0.00016,2.07533]
[1780461288735,77.42,66364.9,0.0,0.91414,0.00015,2.05486]
[1780461290748,77.42,66367.06,0.0,0.91447,0.00015,2.04901]
[1780461295785,77.43,66366.79,0.0,0.91443,0.00015,2.04985]
[1780461300823,77.43,66368.42,0.0,0.91467,0.00015,2.04552]
[1780461305855,77.43,66377.35,0.0,0.91603,0.00015,2.02131]
[1780461306862,77.43,66388.78,0.0,0.91775,0.00015,1.99048]
[1780461307869,77.44,66397.86,0.0,0.91909,0.00015,1.96618]
[1780461308878,77.44,66404.39,0.0,0.92005,0.00015,1.94871]
[1780461309883,77.44,66409.8,0.0,0.92084,0.00015,1.93431]
[1780461310890,77.44,66394.87,0.0,0.91865,0.00015,1.9742]
[1780461311898,77.44,66384.63,0.0,0.91712,0.00015,2.00182]
[1780461313302,77.44,66383.35,0.0,0.91692,0.00015,2.00544]
[1780461316934,77.45,66374.92,0.0,0.91562,0.00015,2.02857]
[1780461317947,77.45,66371.97,0.0,0.91517,0.00015,2.03666]
[1780461323374,77.45,66364.56,0.0,0.91402,0.00015,2.05708]
[1780461328029,77.45,66362.14,0.0,0.91364,0.00016,2.06373]
[1780461333445,77.45,66365.93,0.0,0.91474,0.00015,2.03918]
[1780461337087,77.45,66353.93,0.0,0.91287,0.00016,2.07214]
[1780461338093,77.45,66364.79,0.0,0.91456,0.00015,2.04238]
[1780461339101,77.45,66372.76,0.0,0.91578,0.00015,2.02067]
[1780461340107,77.46,66388.35,0.0,0.91813,0.00015,1.97858]
[1780461341116,77.46,66394.99,0.0,0.91911,0.00015,1.96088]
[1780461342120,77.46,66397.16,0.0,0.91943,0.00015,1.95521]
[1780461343538,77.47,66390.72,0.0,0.91846,0.00015,1.97278]
[1780461345141,77.47,66388.59,0.0,0.91812,0.00015,1.97876]
[1780461350176,77.48,66387.95,0.0,0.918,0.00015,1.98093]
[1780461355224,77.49,66383.96,0.0,0.91737,0.00015,1.99231]
[1780461356222,77.5,66364.38,0.0,0.91438,0.00015,2.04557]
[1780461357229,77.5,66364.38,0.0,0.91438,0.00015,2.04562]
[1780461361256,77.5,66363.22,0.0,0.91419,0.00015,2.0489]
[1780461365288,77.5,66358.02,0.0,0.91338,0.00016,2.06321]
[1780461367301,77.5,66352.21,0.0,0.91247,0.00016,2.07917]
[1780461368311,77.5,66343.94,0.0,0.91116,0.00016,2.1021]
[1780461369316,77.51,66336.2,0.0,0.90992,0.00016,2.12365]
[1780461370323,77.51,66333.24,0.0,0.90944,0.00016,2.13193]
[1780461375357,77.51,66333.92,0.0,0.90954,0.00016,2.13028]
[1780461380409,77.52,66338.51,0.0,0.91026,0.00016,2.11778]
[1780461385441,77.52,66338.83,0.0,0.91031,0.00016,2.11683]
[1780461390478,77.52,66339.92,0.0,0.91048,0.00016,2.114]
[1780461394505,77.53,66332.64,0.0,0.90982,0.00016,2.12007]
[1780461395512,77.53,66328.97,0.0,0.90923,0.00016,2.13034]
[1780461399543,77.53,66322.73,0.0,0.9082,0.00016,2.14793]
[1780461401555,77.53,66316.21,0.0,0.90713,0.00016,2.1662]
[1780461402561,77.53,66306.64,0.0,0.90555,0.00017,2.1931]
[1780461403568,77.53,66305.09,0.0,0.90529,0.00017,2.19742]
[1780461407596,77.53,66298.99,0.0,0.90428,0.00017,2.21442]
[1780461412639,77.53,66297.17,0.0,0.90396,0.00017,2.21982]
[1780461414649,77.53,66287.52,0.0,0.90234,0.00017,2.24706]
[1780461415657,77.52,66283.41,0.0,0.90164,0.00017,2.25865]
[1780461420692,77.53,66281.03,0.0,0.90121,0.00017,2.26579]
[1780461425728,77.54,66292.22,0.0,0.90309,0.00017,2.2345]
[1780461426735,77.55,66292.82,0.0,0.90319,0.00017,2.23285]
[1780461431770,77.55,66275.07,0.0,0.90012,0.00017,2.2838]
[1780461432777,77.56,66276.12,0.0,0.90029,0.00017,2.28102]
[1780461434799,77.56,66286.16,0.0,0.90201,0.00017,2.25246]
[1780461435799,77.56,66288.81,0.0,0.90246,0.00017,2.24508]
[1780461436805,77.57,66282.54,0.0,0.90136,0.00017,2.26326]
[1780461441841,77.58,66283.45,0.0,0.90149,0.00017,2.26113]
[1780461443855,77.58,66276.42,0.0,0.90026,0.00017,2.28145]
[1780461447882,77.59,66285.64,0.0,0.90183,0.00017,2.25558]
[1780461448890,77.6,66293.3,0.0,0.90312,0.00017,2.23397]
[1780461453929,77.6,66302.53,0.0,0.9052,0.00017,2.19354]
[1780461458965,77.61,66305.43,0.0,0.90568,0.00017,2.18544]
[1780461464000,77.61,66310.65,0.0,0.90655,0.00017,2.17075]
[1780461469036,77.61,66312.29,0.0,0.90681,0.00017,2.1662]
[1780461471048,77.61,66317.48,0.0,0.90767,0.00016,2.15165]
[1780461476084,77.61,66323.12,0.0,0.90859,0.00016,2.13597]
[1780461481118,77.61,66320.22,0.0,0.90811,0.00016,2.14416]
[1780461484573,77.61,66303.88,0.0,0.90541,0.00017,2.19002]
[1780461485150,77.61,66303.88,0.0,0.90541,0.00017,2.19]
[1780461486162,77.61,66306.9,0.0,0.90591,0.00017,2.18144]
[1780461489178,77.61,66299.53,0.0,0.90469,0.00017,2.20207]
[1780461492198,77.6,66297.09,0.0,0.90429,0.00017,2.20889]
[1780461497234,77.61,66296.85,0.0,0.90422,0.00017,2.20997]
[1780461502269,77.62,66292.37,0.0,0.90345,0.00017,2.22288]
[1780461504713,77.62,66287.27,0.0,0.90259,0.00017,2.2373]
[1780461510324,77.61,66291.5,0.0,0.90334,0.00017,2.22478]
[1780461512337,77.6,66297.68,0.0,0.90493,0.00017,2.19255]
[1780461514784,77.6,66298.07,0.0,0.905,0.00017,2.19133]
[1780461520398,77.6,66299.17,0.0,0.9052,0.00017,2.18794]
[1780461521401,77.6,66289.74,0.0,0.90361,0.00017,2.21456]
[1780461522414,77.59,66283.6,0.0,0.90257,0.00017,2.2319]
[1780461527445,77.58,66284.33,0.0,0.90272,0.00017,2.22933]
[1780461532480,77.57,66281.24,0.0,0.90222,0.00017,2.23764]
[1780461537520,77.56,66280.97,0.0,0.90221,0.00017,2.23789]
[1780461542578,77.55,66282.22,0.0,0.90245,0.00017,2.23385]
[1780461547599,77.54,66280.38,0.0,0.90216,0.00017,2.2386]
[1780461552636,77.53,66277.91,0.0,0.90177,0.00017,2.24508]
[1780461555075,77.52,66295.54,0.0,0.9048,0.00017,2.1947]
[1780461556662,77.52,66295.84,0.0,0.90485,0.00017,2.19381]
[1780461561699,77.51,66295.39,0.0,0.9048,0.00017,2.19459]
[1780461565728,77.5,66287.95,0.0,0.90358,0.00017,2.21508]
[1780461566736,77.5,66287.98,0.0,0.90359,0.00017,2.21492]
[1780461571769,77.49,66288.01,0.0,0.90416,0.00017,2.19975]
[1780461575799,77.49,66282.06,0.0,0.90316,0.00017,2.21641]
[1780461580835,77.48,66284.41,0.0,0.90358,0.00017,2.20943]
[1780461585870,77.47,66289.82,0.0,0.90452,0.00017,2.19378]
[1780461587884,77.47,66291.3,0.0,0.90477,0.00017,2.18953]
[1780461591912,77.47,66276.12,0.0,0.90219,0.00017,2.2325]
[1780461592920,77.47,66271.76,0.0,0.90144,0.00017,2.24485]
[1780461597956,77.45,66273.5,0.0,0.90178,0.00017,2.23919]
[1780461601982,77.45,66279.27,0.0,0.9028,0.00017,2.22242]
[1780461606011,77.44,66273.1,0.0,0.90176,0.00017,2.23954]
[1780461611051,77.43,66284.88,0.0,0.90381,0.00017,2.20551]
[1780461614071,77.42,66286.4,0.0,0.90409,0.00017,2.20092]
[1780461618104,77.42,66291.88,0.0,0.90503,0.00017,2.18516]
[1780461624146,77.41,66290.15,0.0,0.90476,0.00017,2.18971]
[1780461629177,77.4,66289.08,0.0,0.90459,0.00017,2.19245]
[1780461634212,77.4,66290.29,0.0,0.90536,0.00017,2.17405]
[1780461639248,77.39,66289.5,0.0,0.90524,0.00017,2.17606]
[1780461642268,77.39,66295.16,0.0,0.9062,0.00017,2.15999]
[1780461643294,77.39,66300.65,0.0,0.90712,0.00017,2.14453]
[1780461645716,77.39,66314.58,0.0,0.90941,0.00016,2.10554]
[1780461647315,77.39,66304.5,0.0,0.90776,0.00017,2.13369]
[1780461649324,77.39,66305.48,0.0,0.90793,0.00017,2.13071]
[1780461652353,77.38,66299.32,0.0,0.90692,0.00017,2.14778]
[1780461655785,77.38,66309.26,0.0,0.90858,0.00016,2.11966]
[1780461658396,77.37,66314.92,0.0,0.90952,0.00016,2.10364]
[1780461661416,77.37,66319.96,0.0,0.91036,0.00016,2.08934]
[1780461662423,77.37,66314.54,0.0,0.90948,0.00016,2.10442]
[1780461663433,77.36,66314.14,0.0,0.90942,0.00016,2.1054]
[1780461668469,77.35,66309.9,0.0,0.90875,0.00016,2.11681]
[1780461673504,77.34,66313.94,0.0,0.90944,0.00016,2.10504]
[1780461675932,77.34,66319.04,0.0,0.91028,0.00016,2.09067]
[1780461679546,77.33,66322.56,0.0,0.91087,0.00016,2.08063]
[1780461683583,77.33,66307.98,0.0,0.9085,0.00016,2.12103]
[1780461684591,77.33,66301.67,0.0,0.90746,0.00017,2.13874]
[1780461686005,77.33,66300.94,0.0,0.90733,0.00017,2.1408]
[1780461691640,77.33,66307.55,0.0,0.90897,0.00016,2.10762]
[1780461694665,77.33,66315.37,0.0,0.91024,0.00016,2.08595]
[1780461695669,77.34,66318.97,0.0,0.91082,0.00016,2.07603]
[1780461700705,77.34,66319.9,0.0,0.91096,0.00016,2.07363]
[1780461702718,77.34,66318.47,0.0,0.91074,0.00016,2.07749]
[1780461706148,77.34,66301.07,0.0,0.90789,0.00017,2.12601]
[1780461706748,77.34,66300.95,0.0,0.90786,0.00017,2.12638]
[1780461710774,77.34,66306.98,0.0,0.90886,0.00016,2.10958]
[1780461716216,77.34,66300.89,0.0,0.90784,0.00017,2.12687]
[1780461717823,77.35,66300.83,0.0,0.90782,0.00017,2.12709]
[1780461722860,77.35,66301.42,0.0,0.90791,0.00017,2.12555]
[1780461727897,77.34,66298.49,0.0,0.90745,0.00017,2.13334]
[1780461729915,77.33,66291.04,0.0,0.90622,0.00017,2.15406]
[1780461731931,77.33,66288.2,0.0,0.90575,0.00017,2.1619]
[1780461736961,77.33,66290.14,0.0,0.90609,0.00017,2.15628]
[1780461741997,77.32,66296.71,0.0,0.90719,0.00017,2.13769]
[1780461747032,77.33,66296.36,0.0,0.90713,0.00017,2.13872]
[1780461751060,77.33,66295.03,0.0,0.90746,0.00017,2.12772]
[1780461756095,77.33,66307.72,0.0,0.90955,0.00016,2.0923]
[1780461757108,77.33,66311.98,0.0,0.91025,0.00016,2.08051]
[1780461758116,77.33,66318.86,0.0,0.91136,0.00016,2.06151]
[1780461759120,77.33,66323.27,0.0,0.91206,0.00016,2.04943]
[1780461761134,77.33,66326.83,0.0,0.91263,0.00016,2.03961]
[1780461766170,77.34,66324.92,0.0,0.91233,0.00016,2.0449]
[1780461767184,77.33,66322.96,0.0,0.91201,0.00016,2.0503]
[1780461769192,77.33,66313.25,0.0,0.91044,0.00016,2.07719]
[1780461770198,77.34,66305.19,0.0,0.90912,0.00016,2.09974]
[1780461771205,77.34,66301.63,0.0,0.90852,0.00017,2.1098]
[1780461776241,77.34,66299.26,0.0,0.90812,0.00017,2.11666]
[1780461781275,77.35,66298.39,0.0,0.90796,0.00017,2.11929]
[1780461783289,77.35,66308.79,0.0,0.90967,0.00016,2.09033]
[1780461788324,77.36,66307.42,0.0,0.90942,0.00016,2.09454]
[1780461793360,77.36,66312.57,0.0,0.91027,0.00016,2.08008]
[1780461798394,77.35,66316.08,0.0,0.91085,0.00016,2.07018]
[1780461803430,77.35,66314.54,0.0,0.91061,0.00016,2.07435]
[1780461804437,77.35,66310.93,0.0,0.91001,0.00016,2.08449]
[1780461809473,77.36,66311.81,0.0,0.91013,0.00016,2.08253]
[1780461811487,77.37,66305.81,0.0,0.90968,0.00016,2.08473]
[1780461812492,77.37,66304.48,0.0,0.90946,0.00016,2.08853]
[1780461814508,77.37,66295.63,0.0,0.90798,0.00017,2.11345]
[1780461815513,77.37,66292.03,0.0,0.90738,0.00017,2.12361]
[1780461818537,77.38,66300.82,0.0,0.90883,0.00017,2.09915]
[1780461821564,77.38,66305.89,0.0,0.90966,0.00016,2.08511]
[1780461825594,77.38,66300.42,0.0,0.90877,0.00017,2.10018]
[1780461828613,77.37,66305.63,0.0,0.90964,0.00016,2.08548]
[1780461833647,77.37,66308.48,0.0,0.91012,0.00016,2.07735]
[1780461838698,77.36,66310.72,0.0,0.91049,0.00016,2.07098]
[1780461843731,77.36,66309.65,0.0,0.91032,0.00016,2.07384]
[1780461848766,77.36,66315.65,0.0,0.91131,0.00016,2.05709]
[1780461850780,77.36,66322.79,0.0,0.91246,0.00016,2.03735]
[1780461852794,77.36,66324.4,0.0,0.91271,0.00016,2.03297]
[1780461857827,77.37,66328.48,0.0,0.91335,0.00016,2.02193]
[1780461862866,77.37,66330.61,0.0,0.91368,0.00016,2.01628]
[1780461864883,77.37,66342.12,0.0,0.91549,0.00016,1.9849]
[1780461865898,77.37,66354.67,0.0,0.91743,0.00015,1.95094]
[1780461867310,77.38,66378.76,0.0,0.92105,0.00015,1.88675]
[1780461872942,77.38,66376.08,0.0,0.92118,0.00015,1.87935]
[1780461873951,77.37,66370.51,0.0,0.92036,0.00015,1.89408]
[1780461874956,77.38,66366.26,0.0,0.91972,0.00015,1.9055]
[1780461877380,77.38,66363.3,0.0,0.91926,0.00015,1.91351]
[1780461883012,77.4,66363.54,0.0,0.91924,0.00015,1.91399]
[1780461886038,77.41,66365.92,0.0,0.91957,0.00015,1.90821]
[1780461891071,77.43,66368.77,0.0,0.91994,0.00015,1.90159]
[1780461893086,77.44,66361.44,0.0,0.91881,0.00015,1.92164]
[1780461894095,77.45,66351.65,0.0,0.9173,0.00015,1.94818]
[1780461896108,77.45,66345.69,0.0,0.91636,0.00016,1.96462]
[1780461897114,77.46,66343.74,0.0,0.91605,0.00016,1.97002]
[1780461902167,77.47,66343.4,0.0,0.91597,0.00016,1.97148]
[1780461907200,77.48,66339.8,0.0,0.91538,0.00016,1.98176]
[1780461912235,77.49,66342.12,0.0,0.91571,0.00016,1.97589]
[1780461914250,77.49,66344.51,0.0,0.91608,0.00016,1.9696]
[1780461919287,77.5,66343.36,0.0,0.91587,0.00016,1.97326]
[1780461924326,77.51,66342.7,0.0,0.91573,0.00016,1.97558]
[1780461928352,77.52,66336.49,0.0,0.91474,0.00016,1.9929]
[1780461931373,77.53,66333.23,0.0,0.91475,0.00016,1.98739]
[1780461936410,77.53,66331.65,0.0,0.91448,0.00016,1.99208]
[1780461941443,77.54,66328.92,0.0,0.91403,0.00016,1.99992]
[1780461944466,77.55,66334.07,0.0,0.91483,0.00016,1.98607]
[1780461947485,77.55,66338.22,0.0,0.91547,0.00016,1.97506]
[1780461949500,77.56,66343.79,0.0,0.91632,0.00016,1.96016]
[1780461950508,77.56,66362.18,0.0,0.91914,0.00015,1.91078]
[1780461951514,77.57,66362.18,0.0,0.91912,0.00015,1.91114]
[1780461952520,77.57,66368.38,0.0,0.92004,0.00015,1.89481]
[1780461957558,77.6,66368.7,0.0,0.92003,0.00015,1.89508]
[1780461962593,77.62,66367.98,0.0,0.91986,0.00015,1.89813]
[1780461963619,77.62,66356.81,0.0,0.91815,0.00015,1.92823]
[1780461964604,77.63,66353.08,0.0,0.91757,0.00015,1.93843]
[1780461968036,77.64,66342.97,0.0,0.91598,0.00016,1.96621]
[1780461968638,77.64,66342.97,0.0,0.91597,0.00016,1.96634]
[1780461973672,77.65,66341.12,0.0,0.91565,0.00016,1.97191]
[1780461975686,77.66,66351.43,0.0,0.91724,0.00015,1.94425]
[1780461976694,77.66,66351.47,0.0,0.91724,0.00015,1.94429]
[1780461981729,77.68,66355.78,0.0,0.91785,0.00015,1.93348]
[1780461986767,77.69,66355.01,0.0,0.91769,0.00015,1.93638]
[1780461988177,77.7,66361.66,0.0,0.9187,0.00015,1.9187]
[1780461989787,77.7,66364.54,0.0,0.91911,0.00015,1.91135]
[1780461992808,77.72,66361.71,0.0,0.91919,0.00015,1.90501]
[1780461994821,77.73,66359.22,0.0,0.91879,0.00015,1.91206]
[1780461999856,77.75,66360.25,0.0,0.91889,0.00015,1.91026]
[1780462004891,77.77,66361.44,0.0,0.91901,0.00015,1.90809]
[1780462007920,77.78,66367.03,0.0,0.91982,0.00015,1.89382]
[1780462010945,77.79,66370.25,0.0,0.92027,0.00015,1.88593]
[1780462015979,77.82,66368.09,0.0,0.91988,0.00015,1.8928]
[1780462021015,77.84,66368.23,0.0,0.91984,0.00015,1.89355]
[1780462026057,77.86,66366.61,0.0,0.91954,0.00015,1.89895]
[1780462030084,77.88,66355.92,0.0,0.91786,0.00015,1.92833]
[1780462031091,77.89,66354.32,0.0,0.91761,0.00015,1.93279]
[1780462034112,77.9,66361.44,0.0,0.91867,0.00015,1.91422]
[1780462035120,77.9,66364.64,0.0,0.91914,0.00015,1.90588]
[1780462039146,77.92,66368.09,0.0,0.91962,0.00015,1.89752]
[1780462044184,77.94,66367.81,0.0,0.91952,0.00015,1.89932]
[1780462049217,77.95,66370.2,0.0,0.91986,0.00015,1.89329]
[1780462054251,77.97,66372.72,0.0,0.92072,0.00015,1.87307]
[1780462058668,77.98,66394.54,0.0,0.92388,0.00014,1.81679]
[1780462059292,77.99,66394.79,0.0,0.9239,0.00014,1.8164]
[1780462060294,77.99,66401.01,0.0,0.92478,0.00014,1.80042]
[1780462061304,78.03,66403.43,0.0,0.92503,0.00014,1.79599]
[1780462064322,78.12,66397.53,0.0,0.92397,0.00014,1.81517]
[1780462069358,78.13,66396.14,0.0,0.92373,0.00014,1.81956]
[1780462074405,78.18,66400.02,0.0,0.92416,0.00014,1.81177]
[1780462076409,78.19,66405.73,0.0,0.92496,0.00014,1.79736]
[1780462081441,78.28,66406.06,0.0,0.92477,0.00014,1.80089]
[1780462086488,78.39,66404.07,0.0,0.92419,0.00014,1.81129]
[1780462087496,78.4,66394.67,0.0,0.92283,0.00015,1.83582]
[1780462088504,78.4,66391.75,0.0,0.92239,0.00015,1.84354]
[1780462090518,78.4,66398.83,0.0,0.92342,0.00014,1.8252]
[1780462095551,78.41,66399.12,0.0,0.92342,0.00014,1.82515]
[1780462098572,78.42,66405.3,0.0,0.92429,0.00014,1.80961]
[1780462101596,78.5,66413.12,0.0,0.92521,0.00014,1.79303]
[1780462103609,78.58,66415.41,0.0,0.92533,0.00014,1.79091]
[1780462108646,78.58,66394.6,0.0,0.92234,0.00015,1.8446]
[1780462109651,78.58,66394.6,0.0,0.92234,0.00015,1.84452]
[1780462111665,78.57,66390.52,0.0,0.92229,0.00015,1.84053]
[1780462116701,78.59,66389.8,0.0,0.92216,0.00015,1.84297]
[1780462119721,78.59,66379.33,0.0,0.92059,0.00015,1.87062]
[1780462124756,78.6,66369.35,0.0,0.91908,0.00015,1.89721]
[1780462129793,78.6,66369.18,0.0,0.91905,0.00015,1.89777]
[1780462131806,78.6,66375.84,0.0,0.92004,0.00015,1.8803]
[1780462132814,78.6,66379.57,0.0,0.9206,0.00015,1.87057]
[1780462134827,78.61,66379.32,0.0,0.92055,0.00015,1.87138]
[1780462136840,78.61,66376.24,0.0,0.92009,0.00015,1.8796]
[1780462141882,78.62,66378.96,0.0,0.92047,0.00015,1.87278]
[1780462146911,78.62,66378.23,0.0,0.92034,0.00015,1.87504]
[1780462149305,78.63,66364.53,0.0,0.91827,0.00015,1.91136]
[1780462150940,78.63,66360.06,0.0,0.91759,0.00015,1.92324]
[1780462155976,78.63,66361.48,0.0,0.91782,0.00015,1.9193]
[1780462161011,78.63,66365.38,0.0,0.91841,0.00015,1.90901]
[1780462166047,78.63,66364.53,0.0,0.91827,0.00015,1.91136]
[1780462169444,78.63,66371.31,0.0,0.91929,0.00015,1.89356]
[1780462171082,78.63,66371.3,0.0,0.91983,0.00015,1.87905]
[1780462176123,78.64,66372.46,0.0,0.91998,0.00015,1.87637]
[1780462178133,78.64,66363.71,0.0,0.91866,0.00015,1.89951]
[1780462179515,78.64,66360.8,0.0,0.91821,0.00015,1.90726]
[1780462185182,78.65,66360.32,0.0,0.91813,0.00015,1.90865]
[1780462190216,78.65,66359.68,0.0,0.91803,0.00015,1.91044]
[1780462196259,78.65,66359.14,0.0,0.91794,0.00015,1.91196]
[1780462199656,78.65,66353.14,0.0,0.91702,0.00015,1.92794]
[1780462202300,78.65,66345.95,0.0,0.91591,0.00016,1.94708]
[1780462206332,78.65,66339.17,0.0,0.91486,0.00016,1.96508]
[1780462211366,78.65,66343.18,0.0,0.91547,0.00016,1.95472]
[1780462215392,78.65,66335.55,0.0,0.91429,0.00016,1.97488]
[1780462217416,78.64,66342.53,0.0,0.9154,0.00016,1.95592]
[1780462222441,78.63,66344.45,0.0,0.91572,0.00016,1.95039]
[1780462227478,78.63,66343.18,0.0,0.91554,0.00016,1.95338]
[1780462228484,78.62,66338.18,0.0,0.91477,0.00016,1.9667]
[1780462233520,78.61,66338.71,0.0,0.91544,0.00016,1.94998]
[1780462238553,78.6,66336.6,0.0,0.91513,0.00016,1.95516]
[1780462243590,78.59,66339.2,0.0,0.91557,0.00016,1.94773]
[1780462248623,78.58,66339.71,0.0,0.91567,0.00016,1.94592]
[1780462253660,78.57,66341.14,0.0,0.91592,0.00016,1.94166]
[1780462257687,78.57,66348.22,0.0,0.91704,0.00015,1.92244]
[1780462262728,78.56,66348.21,0.0,0.91706,0.00015,1.92198]
[1780462267760,78.55,66347.61,0.0,0.91698,0.00015,1.92347]
[1780462272792,78.55,66346.9,0.0,0.91688,0.00015,1.92523]
[1780462277827,78.55,66348.23,0.0,0.91709,0.00015,1.92156]
[1780462280848,78.55,66355.41,0.0,0.91819,0.00015,1.90247]
[1780462282866,78.55,66346.08,0.0,0.91676,0.00016,1.92728]
[1780462285884,78.55,66337.66,0.0,0.91543,0.00016,1.94999]
[1780462290928,78.56,66333.43,0.0,0.91474,0.00016,1.96178]
[1780462291927,78.56,66326.9,0.0,0.91427,0.00016,1.96456]
[1780462292935,78.56,66317.4,0.0,0.91275,0.00016,1.99027]
[1780462297972,78.57,66314.65,0.0,0.91229,0.00016,1.99791]
[1780462299989,78.57,66306.76,0.0,0.91101,0.00016,2.01944]
[1780462301999,78.57,66304.24,0.0,0.9106,0.00016,2.0263]
[1780462307034,78.56,66303.95,0.0,0.91056,0.00016,2.02699]
[1780462312069,78.56,66300.01,0.0,0.90991,0.00016,2.03767]
[1780462316098,78.56,66295.94,0.0,0.90925,0.00017,2.04866]
[1780462321133,78.55,66295.15,0.0,0.90914,0.00017,2.05056]
[1780462326168,78.55,66295.2,0.0,0.90916,0.00017,2.05015]
[1780462330601,78.54,66291.55,0.0,0.90857,0.00017,2.05984]
[1780462336239,78.53,66282.15,0.0,0.90702,0.00017,2.08542]
[1780462337246,78.53,66272.93,0.0,0.90546,0.00017,2.11092]
[1780462338262,78.53,66272.93,0.0,0.90546,0.00017,2.11093]
[1780462340677,78.53,66266.83,0.0,0.90441,0.00017,2.12795]
[1780462345306,78.52,66256.87,0.0,0.90269,0.00017,2.15562]
[1780462350745,78.53,66261.23,0.0,0.90343,0.00017,2.14379]
[1780462351348,78.53,66261.23,0.0,0.90401,0.00017,2.12864]
[1780462356383,78.54,66257.8,0.0,0.90339,0.00017,2.13865]
[1780462361421,78.55,66254.56,0.0,0.9028,0.00018,2.1481]
[1780462366454,78.54,66252.98,0.0,0.90254,0.00018,2.1522]
[1780462370891,78.54,66241.45,0.0,0.9005,0.00018,2.1847]
[1780462371492,78.54,66241.45,0.0,0.9005,0.00018,2.18474]
[1780462376529,78.55,66240.76,0.0,0.90037,0.00018,2.18684]
[1780462380961,78.55,66238.95,0.0,0.90004,0.00018,2.19199]
[1780462386599,78.55,66236.06,0.0,0.89952,0.00018,2.20022]
[1780462391650,78.55,66237.66,0.0,0.89981,0.00018,2.1957]
[1780462394669,78.55,66225.4,0.0,0.8976,0.00018,2.23047]
[1780462395683,78.55,66215.74,0.0,0.89584,0.00018,2.25797]
[1780462397690,78.54,66202.63,0.0,0.89341,0.00019,2.29538]
[1780462399705,78.53,66196.81,0.0,0.89234,0.00019,2.31185]
[1780462404741,78.52,66199.44,0.0,0.89289,0.00019,2.30347]
[1780462405746,78.51,66186.85,0.0,0.89051,0.00019,2.33967]
[1780462410781,78.49,66201.56,0.0,0.89335,0.00019,2.29627]
[1780462412795,78.49,66196.04,0.0,0.89294,0.00019,2.29635]
[1780462413802,78.48,66188.02,0.0,0.89143,0.00019,2.31935]
[1780462418838,78.46,66192.88,0.0,0.89241,0.00019,2.30448]
[1780462423873,78.45,66196.24,0.0,0.89309,0.00019,2.29406]
[1780462426894,78.45,66201.36,0.0,0.89406,0.00019,2.27921]
[1780462429915,78.45,66194.9,0.0,0.89284,0.00019,2.29786]
[1780462433942,78.45,66201.16,0.0,0.89402,0.00019,2.27978]
[1780462436964,78.45,66193.38,0.0,0.89255,0.00019,2.30223]
[1780462439984,78.44,66185.52,0.0,0.89106,0.00019,2.32488]
[1780462442002,78.44,66190.55,0.0,0.89203,0.00019,2.31023]
[1780462447033,78.44,66186.84,0.0,0.89133,0.00019,2.32077]
[1780462451063,78.43,66194.27,0.0,0.89276,0.00019,2.29913]
[1780462455089,78.43,66201.96,0.0,0.8942,0.00019,2.27697]
[1780462460128,78.44,66202.62,0.0,0.89432,0.00019,2.27517]
[1780462465161,78.44,66199.62,0.0,0.89375,0.00019,2.28385]
[1780462466173,78.44,66194.58,0.0,0.8928,0.00019,2.2984]
[1780462468187,78.44,66195.14,0.0,0.89291,0.00019,2.29675]
[1780462471627,78.44,66198.22,0.0,0.8941,0.00019,2.27225]
[1780462477250,78.44,66197.31,0.0,0.89392,0.00019,2.27498]
[1780462482296,78.44,66198.37,0.0,0.89412,0.00019,2.27203]
[1780462484307,78.44,66207.74,0.0,0.89587,0.00019,2.24505]
[1780462485307,78.44,66209.72,0.0,0.89624,0.00019,2.2393]
[1780462490341,78.43,66209.23,0.0,0.89617,0.00019,2.24037]
[1780462495377,78.42,66209.68,0.0,0.89628,0.00019,2.23879]
[1780462496384,78.42,66215.25,0.0,0.89731,0.00018,2.2228]
[1780462497393,78.42,66228.03,0.0,0.89964,0.00018,2.18639]
[1780462499404,78.42,66232.53,0.0,0.90045,0.00018,2.17363]
[1780462504442,78.43,66223.36,0.0,0.89878,0.00018,2.19983]
[1780462505447,78.43,66220.68,0.0,0.89829,0.00018,2.20746]
[1780462510484,78.43,66221.45,0.0,0.89843,0.00018,2.20526]
[1780462515520,78.43,66217.42,0.0,0.89769,0.00018,2.21676]
[1780462520554,78.42,66216.09,0.0,0.89745,0.00018,2.22049]
[1780462521978,78.42,66221.57,0.0,0.89846,0.00018,2.20486]
[1780462525588,78.43,66228.53,0.0,0.89971,0.00018,2.18515]
[1780462530625,78.43,66226.21,0.0,0.89929,0.00018,2.19186]
[1780462532048,78.43,66223.58,0.0,0.89941,0.00018,2.18384]
[1780462537672,78.43,66221.14,0.0,0.89896,0.00018,2.1909]
[1780462542120,78.43,66226.15,0.0,0.89986,0.00018,2.17677]
[1780462547744,78.44,66228.33,0.0,0.90024,0.00018,2.17085]
[1780462552199,78.44,66233.66,0.0,0.90119,0.00018,2.15598]
[1780462554792,78.45,66244.54,0.0,0.90311,0.00018,2.12555]
[1780462555799,78.45,66264.48,0.0,0.90657,0.00017,2.06989]
[1780462560834,78.44,66268.12,0.0,0.90721,0.00017,2.05948]
[1780462562269,78.44,66257.37,0.0,0.90537,0.00017,2.08929]
[1780462562853,78.44,66257.26,0.0,0.90536,0.00017,2.08947]
[1780462567882,78.44,66264.0,0.0,0.90652,0.00017,2.07072]
[1780462572918,78.44,66262.21,0.0,0.9062,0.00017,2.07594]
[1780462577955,78.45,66263.33,0.0,0.90638,0.00017,2.07307]
[1780462579966,78.45,66273.27,0.0,0.90808,0.00017,2.04536]
[1780462585002,78.44,66270.83,0.0,0.90768,0.00017,2.05193]
[1780462590037,78.44,66273.46,0.0,0.90813,0.00017,2.04451]
[1780462594066,78.45,66282.24,0.0,0.91018,0.00017,2.00542]
[1780462599101,78.45,66278.8,0.0,0.90961,0.00017,2.01482]
[1780462604138,78.44,66277.32,0.0,0.90937,0.00017,2.01873]
[1780462607159,78.44,66286.03,0.0,0.91083,0.00017,1.99476]
[1780462610181,78.44,66295.01,0.0,0.91231,0.00016,1.9703]
[1780462615215,78.45,66297.52,0.0,0.91271,0.00016,1.96364]
[1780462620252,78.45,66301.6,0.0,0.91336,0.00016,1.9528]
[1780462623273,78.45,66307.86,0.0,0.91437,0.00016,1.93606]
[1780462625293,78.46,66313.04,0.0,0.91519,0.00016,1.92228]
[1780462626316,78.46,66322.42,0.0,0.91667,0.00016,1.89725]
[1780462627301,78.47,66331.72,0.0,0.91812,0.00016,1.87264]
[1780462628308,78.47,66354.2,0.0,0.92156,0.00015,1.81346]
[1780462629315,78.47,66354.13,0.0,0.92154,0.00015,1.81375]
[1780462630329,78.47,66362.23,0.0,0.92275,0.00015,1.79278]
[1780462633344,78.48,66368.71,0.0,0.92369,0.00015,1.77623]
[1780462634349,78.48,66374.89,0.0,0.9246,0.00015,1.76026]
[1780462635357,78.48,66374.57,0.0,0.92456,0.00015,1.7611]
[1780462638377,78.48,66362.33,0.0,0.92275,0.00015,1.79281]
[1780462639385,78.48,66357.57,0.0,0.92203,0.00015,1.80536]
[1780462641400,78.49,66355.37,0.0,0.92168,0.00015,1.81136]
[1780462645427,78.49,66348.12,0.0,0.92056,0.00015,1.83068]
[1780462647442,78.5,66340.9,0.0,0.91945,0.00015,1.84992]
[1780462648450,78.5,66348.37,0.0,0.92059,0.00015,1.83033]
[1780462649458,78.5,66351.35,0.0,0.92103,0.00015,1.82261]
[1780462651469,78.51,66348.29,0.0,0.92112,0.00015,1.81603]
[1780462656505,78.52,66349.61,0.0,0.92128,0.00015,1.81319]
[1780462661544,78.54,66341.11,0.0,0.91995,0.00015,1.83611]
[1780462662996,78.54,66338.07,0.0,0.91947,0.00015,1.8443]
[1780462664562,78.54,66343.51,0.0,0.9203,0.00015,1.83006]
[1780462665570,78.54,66345.67,0.0,0.92063,0.00015,1.82449]
[1780462670605,78.54,66345.74,0.0,0.92064,0.00015,1.82435]
[1780462675667,78.55,66345.33,0.0,0.92056,0.00015,1.82566]
[1780462680690,78.56,66345.84,0.0,0.92061,0.00015,1.8249]
[1780462683137,78.57,66354.77,0.0,0.92195,0.00015,1.80172]
[1780462684718,78.57,66358.88,0.0,0.92257,0.00015,1.79099]
[1780462686732,78.57,66366.87,0.0,0.92375,0.00015,1.7703]
[1780462688747,78.57,66358.11,0.0,0.92245,0.00015,1.79305]
[1780462689753,78.57,66357.38,0.0,0.92234,0.00015,1.79493]
[1780462690813,78.57,66335.46,0.0,0.919,0.00015,1.8524]
[1780462691784,78.57,66353.18,0.0,0.92171,0.00015,1.80582]
[1780462696824,78.56,66352.74,0.0,0.92166,0.00015,1.80672]
[1780462698839,78.56,66357.9,0.0,0.92243,0.00015,1.7934]
[1780462700852,78.56,66363.77,0.0,0.9233,0.00015,1.77816]
[1780462705886,78.56,66364.56,0.0,0.92342,0.00015,1.77617]
[1780462710921,78.57,66365.52,0.0,0.92355,0.00015,1.77379]
[1780462711929,78.57,66364.61,0.0,0.92398,0.00015,1.76142]
[1780462716963,78.57,66364.18,0.0,0.9239,0.00015,1.7627]
[1780462721999,78.57,66358.72,0.0,0.92308,0.00015,1.77699]
[1780462727036,78.57,66356.38,0.0,0.92273,0.00015,1.7831]
[1780462732071,78.57,66352.73,0.0,0.92219,0.00015,1.79251]
[1780462737105,78.57,66356.95,0.0,0.92282,0.00015,1.78148]
[1780462739119,78.57,66362.91,0.0,0.92371,0.00015,1.76608]
[1780462743148,78.57,66355.35,0.0,0.92258,0.00015,1.78572]
[1780462747176,78.57,66362.72,0.0,0.92368,0.00015,1.76659]
[1780462748182,78.57,66368.95,0.0,0.9246,0.00015,1.75057]
[1780462753217,78.58,66372.26,0.0,0.92507,0.00015,1.74232]
[1780462758253,78.59,66373.14,0.0,0.92518,0.00015,1.74035]
[1780462762281,78.59,66365.66,0.0,0.92407,0.00015,1.75979]
[1780462767316,78.59,66365.15,0.0,0.92399,0.00015,1.76123]
[1780462770336,78.59,66356.89,0.0,0.92276,0.00015,1.78265]
[1780462771343,78.59,66354.98,0.0,0.92304,0.00015,1.77278]
[1780462776377,78.6,66359.3,0.0,0.92368,0.00015,1.76168]
[1780462781414,78.6,66361.38,0.0,0.92398,0.00015,1.75647]
[1780462784436,78.6,66366.76,0.0,0.92476,0.00015,1.74277]
[1780462789472,78.61,66368.39,0.0,0.92498,0.00015,1.73886]
[1780462794504,78.61,66368.39,0.0,0.92497,0.00015,1.73916]
[1780462799540,78.62,66370.59,0.0,0.92527,0.00015,1.73383]
[1780462801622,78.62,66400.2,0.0,0.9295,0.00014,1.65891]
[1780462804033,78.63,66414.88,0.0,0.93151,0.00014,1.62273]
[1780462805598,78.64,66422.67,0.0,0.93256,0.00013,1.60375]
[1780462806607,78.65,66423.99,0.0,0.93271,0.00013,1.601]
[1780462808628,78.67,66456.29,0.0,0.93689,0.00013,1.52392]
[1780462809628,78.72,66465.82,0.0,0.93799,0.00013,1.50339]
[1780462811642,78.73,66467.32,0.0,0.93814,0.00013,1.50059]
[1780462815671,78.76,66462.09,0.0,0.93742,0.00013,1.51416]
[1780462816678,78.77,66457.55,0.0,0.93682,0.00013,1.52538]
[1780462820721,78.77,66463.52,0.0,0.93758,0.00013,1.51117]
[1780462821722,78.77,66463.35,0.0,0.93756,0.00013,1.5116]
[1780462826752,78.78,66466.01,0.0,0.93787,0.00013,1.50573]
[1780462831786,78.78,66466.04,0.0,0.93839,0.00013,1.4918]
[1780462832793,78.78,66472.45,0.0,0.93919,0.00012,1.47676]
[1780462834261,78.78,66470.97,0.0,0.939,0.00012,1.4803]
[1780462838836,78.79,66456.9,0.0,0.9372,0.00013,1.51385]
[1780462839843,78.79,66452.17,0.0,0.9366,0.00013,1.52513]
[1780462840857,78.79,66461.14,0.0,0.93774,0.00013,1.5038]
[1780462841864,78.79,66460.94,0.0,0.93772,0.00013,1.50434]
[1780462842879,78.79,66455.22,0.0,0.93699,0.00013,1.51793]
[1780462844332,78.79,66446.34,0.0,0.93584,0.00013,1.53916]
[1780462845899,78.79,66444.35,0.0,0.93558,0.00013,1.54391]
[1780462850928,78.79,66443.05,0.0,0.93542,0.00013,1.5469]
[1780462855964,78.79,66442.12,0.0,0.93531,0.00013,1.54898]
[1780462857978,78.78,66428.74,0.0,0.93354,0.00013,1.58131]
[1780462858986,78.78,66427.71,0.0,0.93341,0.00013,1.58374]
[1780462863028,78.78,66420.67,0.0,0.93248,0.00014,1.60067]
[1780462868059,78.76,66423.89,0.0,0.93294,0.00013,1.59222]
[1780462873088,78.75,66423.96,0.0,0.93299,0.00013,1.5914]
[1780462878124,78.74,66421.33,0.0,0.93265,0.00014,1.59752]
[1780462882169,78.75,66428.78,0.0,0.93363,0.00013,1.57969]
[1780462883159,78.76,66431.11,0.0,0.93393,0.00013,1.57427]
[1780462884620,78.76,66424.08,0.0,0.93299,0.00013,1.59141]
[1780462886181,78.76,66425.42,0.0,0.93316,0.00013,1.58836]
[1780462891226,78.77,66420.32,0.0,0.93298,0.00013,1.587]
[1780462892227,78.78,66400.88,0.0,0.93031,0.00014,1.63506]
[1780462893230,78.78,66392.75,0.0,0.92918,0.00014,1.65534]
[1780462898266,78.77,66395.67,0.0,0.92959,0.00014,1.648]
[1780462903301,78.78,66398.09,0.0,0.92992,0.00014,1.64204]
[1780462906322,78.78,66404.24,0.0,0.93077,0.00014,1.62681]
[1780462907330,78.78,66403.94,0.0,0.93073,0.00014,1.6276]
[1780462912365,78.78,66399.67,0.0,0.93013,0.00014,1.63838]
[1780462914378,78.78,66394.38,0.0,0.92938,0.00014,1.65162]
[1780462919413,78.78,66389.91,0.0,0.92876,0.00014,1.66277]
[1780462924451,78.78,66402.13,0.0,0.93047,0.00014,1.63219]
[1780462925456,78.78,66406.33,0.0,0.93105,0.00014,1.62187]
[1780462926471,78.78,66415.46,0.0,0.93229,0.00014,1.59944]
[1780462927476,78.79,66435.33,0.0,0.93494,0.00013,1.55122]
[1780462928481,78.79,66441.32,0.0,0.93573,0.00013,1.53679]
[1780462929488,78.79,66444.93,0.0,0.93619,0.00013,1.52832]
[1780462930494,78.8,66453.92,0.0,0.93734,0.00013,1.50708]
[1780462931502,78.8,66460.75,0.0,0.9382,0.00013,1.49098]
[1780462936537,78.8,66460.16,0.0,0.93812,0.00013,1.49256]
[1780462937548,78.8,66472.45,0.0,0.93966,0.00012,1.46375]
[1780462938554,78.8,66473.89,0.0,0.93983,0.00012,1.46038]
[1780462939561,78.8,66464.96,0.0,0.93873,0.00013,1.48116]
[1780462941587,78.8,66527.96,0.0,0.94625,0.00011,1.33743]
[1780462942594,78.84,66562.62,0.0,0.94997,0.00011,1.26405]
[1780462943612,78.84,66575.26,0.0,0.9513,0.0001,1.23726]
[1780462944611,78.84,66579.79,0.0,0.95177,0.0001,1.22775]
[1780462945619,78.84,66589.27,0.0,0.95275,0.0001,1.20801]
[1780462946627,78.84,66618.29,0.0,0.95564,0.0001,1.14872]
[1780462947638,78.84,66644.22,0.0,0.9581,9e-05,1.09746]
[1780462948647,78.84,66659.46,0.0,0.9595,9e-05,1.06783]
[1780462949645,78.83,66664.64,0.0,0.95998,9e-05,1.05772]
[1780462950653,78.82,66660.04,0.0,0.95957,9e-05,1.06623]
[1780462951660,78.82,66666.55,0.0,0.96059,9e-05,1.04164]
[1780462952692,78.82,66658.53,0.0,0.95987,9e-05,1.05689]
[1780462953677,78.82,66641.21,0.0,0.95829,9e-05,1.09022]
[1780462954691,78.82,66628.0,0.0,0.95705,9e-05,1.11609]
[1780462955695,78.82,66620.64,0.0,0.95636,0.0001,1.1306]
[1780462958723,78.82,66608.07,0.0,0.95514,0.0001,1.15569]
[1780462959725,78.81,66603.8,0.0,0.95472,0.0001,1.16424]
[1780462960735,78.81,66597.82,0.0,0.95413,0.0001,1.17631]
[1780462961748,78.81,66581.68,0.0,0.9525,0.0001,1.20945]
[1780462962752,78.81,66575.13,0.0,0.95184,0.0001,1.22295]
[1780462963758,78.8,66573.52,0.0,0.95167,0.0001,1.22629]
[1780462965209,78.8,66585.25,0.0,0.95288,0.0001,1.20178]
[1780462969809,78.79,66573.12,0.0,0.95165,0.0001,1.22657]
[1780462971834,78.79,66591.23,0.0,0.95352,0.0001,1.18891]
[1780462972830,78.79,66609.97,0.0,0.95538,0.0001,1.15074]
[1780462973838,78.79,66614.81,0.0,0.95585,0.0001,1.14097]
[1780462975282,78.79,66620.72,0.0,0.95643,0.0001,1.12913]
[1780462975854,78.79,66620.61,0.0,0.95642,0.0001,1.12927]
[1780462976858,78.78,66625.23,0.0,0.95686,0.0001,1.12007]
[1780462977871,78.78,66636.71,0.0,0.95794,9e-05,1.09752]
[1780462978878,78.78,66645.46,0.0,0.95875,9e-05,1.08051]
[1780462979888,78.78,66665.52,0.0,0.96056,9e-05,1.04225]
[1780462980922,78.79,66684.32,0.0,0.96219,9e-05,1.00726]
[1780462981906,78.83,66687.23,0.0,0.96236,9e-05,1.00355]
[1780462982918,78.83,66733.75,0.0,0.96614,8e-05,0.9208]
[1780462983924,78.89,66722.88,0.0,0.96518,8e-05,0.94205]
[1780462985378,78.89,66664.07,0.0,0.96024,9e-05,1.04916]
[1780462985940,78.88,66663.37,0.0,0.96018,9e-05,1.05031]
[1780462986948,78.88,66643.22,0.0,0.95837,9e-05,1.08866]
[1780462987955,78.87,66655.34,0.0,0.95948,9e-05,1.06509]
[1780462988962,78.87,66661.36,0.0,0.96002,9e-05,1.0537]
[1780462989967,78.87,66643.49,0.0,0.9584,9e-05,1.08804]
[1780462990976,78.88,66639.3,0.0,0.95801,9e-05,1.09621]
[1780462992993,78.88,66635.14,0.0,0.95762,9e-05,1.10436]
[1780462995441,78.88,66615.28,0.0,0.95572,0.0001,1.14369]
[1780462996019,78.88,66615.32,0.0,0.95573,0.0001,1.14358]
[1780462997021,78.87,66611.68,0.0,0.95538,0.0001,1.15082]
[1780462999040,78.87,66606.12,0.0,0.95484,0.0001,1.16189]
[1780463000057,78.87,66596.34,0.0,0.95387,0.0001,1.1817]
[1780463001050,78.87,66590.42,0.0,0.95328,0.0001,1.19374]
[1780463002056,78.86,66592.92,0.0,0.95354,0.0001,1.18845]
[1780463005512,78.85,66599.75,0.0,0.95424,0.0001,1.17408]
[1780463006113,78.85,66599.76,0.0,0.95425,0.0001,1.17395]
[1780463008129,78.84,66587.67,0.0,0.95304,0.0001,1.19852]
[1780463009179,78.84,66592.04,0.0,0.95349,0.0001,1.18937]
[1780463010161,78.84,66597.54,0.0,0.95405,0.0001,1.17796]
[1780463011167,78.83,66597.66,0.0,0.95453,0.0001,1.1649]
[1780463016202,78.82,66600.19,0.0,0.9548,0.0001,1.15926]
[1780463021236,78.81,66603.3,0.0,0.95513,0.0001,1.15252]
[1780463024267,78.81,66598.17,0.0,0.95464,0.0001,1.16265]
[1780463025653,78.8,66592.13,0.0,0.95404,0.0001,1.17476]
[1780463027281,78.8,66590.63,0.0,0.9539,0.0001,1.17771]
[1780463030303,78.79,66580.72,0.0,0.95291,0.0001,1.19774]
[1780463031310,78.79,66577.02,0.0,0.95254,0.0001,1.20526]
[1780463036346,78.78,66578.1,0.0,0.95266,0.0001,1.20279]
[1780463037351,78.78,66584.87,0.0,0.95335,0.0001,1.18878]
[1780463038361,78.78,66583.92,0.0,0.95326,0.0001,1.19074]
[1780463039371,78.78,66591.21,0.0,0.954,0.0001,1.17562]
[1780463040375,78.77,66610.53,0.0,0.95591,0.0001,1.13641]
[1780463041397,78.77,66641.09,0.0,0.9588,9e-05,1.07628]
[1780463042393,78.77,66641.26,0.0,0.95882,9e-05,1.07593]
[1780463043405,78.77,66680.92,0.0,0.96233,9e-05,1.00127]
[1780463044417,78.81,66686.72,0.0,0.96275,8e-05,0.99223]
[1780463045823,78.82,66696.15,0.0,0.96353,8e-05,0.97547]
[1780463047438,78.82,66728.43,0.0,0.96613,8e-05,0.91832]
[1780463048467,78.82,66735.04,0.0,0.96665,8e-05,0.9069]
[1780463050465,78.82,66751.37,0.0,0.96789,7e-05,0.87915]
[1780463051481,78.82,66753.29,0.0,0.96802,7e-05,0.87619]
[1780463053545,78.84,66777.69,0.0,0.96976,7e-05,0.83687]
[1780463055565,78.84,66792.09,0.0,0.97077,7e-05,0.8138]
[1780463056612,78.84,66800.09,0.0,0.97132,7e-05,0.80118]
[1780463057634,78.85,66829.74,0.0,0.97327,6e-05,0.75588]
[1780463058616,78.85,66843.71,0.0,0.97415,6e-05,0.7351]
[1780463060677,78.85,66856.7,0.0,0.97495,6e-05,0.71616]
[1780463061640,78.85,66845.88,0.0,0.97429,6e-05,0.73191]
[1780463062638,78.85,66811.24,0.0,0.97206,7e-05,0.78419]
[1780463063654,78.91,66824.41,0.0,0.97284,6e-05,0.766]
[1780463064660,78.91,66823.49,0.0,0.97277,7e-05,0.76756]
[1780463065672,78.97,66805.67,0.0,0.97151,7e-05,0.79699]
[1780463066676,79.02,66805.52,0.0,0.97142,7e-05,0.79894]
[1780463067693,79.06,66801.95,0.0,0.97111,7e-05,0.80602]
[1780463068694,79.09,66788.71,0.0,0.97014,7e-05,0.82839]
[1780463069700,79.1,66759.21,0.0,0.96801,7e-05,0.87671]
[1780463070709,79.1,66756.95,0.0,0.96784,7e-05,0.8805]
[1780463073729,79.1,66770.32,0.0,0.96918,7e-05,0.84762]
[1780463074736,79.1,66782.13,0.0,0.97002,7e-05,0.82858]
[1780463075743,79.11,66800.37,0.0,0.97128,7e-05,0.79979]
[1780463076783,79.15,66801.07,0.0,0.97126,7e-05,0.80036]
[1780463080807,79.23,66772.37,0.0,0.96912,7e-05,0.84918]
[1780463081810,79.28,66782.32,0.0,0.96976,7e-05,0.83467]
[1780463085837,79.35,66774.88,0.0,0.96911,7e-05,0.8493]
[1780463086844,79.35,66768.67,0.0,0.96866,7e-05,0.85951]
[1780463087875,79.35,66847.08,0.0,0.97396,6e-05,0.73757]
[1780463089864,79.41,66898.56,0.0,0.97693,6e-05,0.66676]
[1780463090874,79.41,66901.17,0.0,0.97707,6e-05,0.66341]
[1780463092887,79.53,66880.45,0.0,0.97572,6e-05,0.69598]
[1780463093894,79.6,66861.96,0.0,0.97452,6e-05,0.72455]
[1780463098988,79.84,66851.59,0.0,0.97353,6e-05,0.74792]
[1780463099941,79.9,66884.53,0.0,0.97545,6e-05,0.70249]
[1780463100946,79.9,66920.53,0.0,0.97749,5e-05,0.65338]
[1780463101952,80.02,66883.56,0.0,0.97522,6e-05,0.70808]
[1780463102967,80.02,66866.42,0.0,0.97418,6e-05,0.73261]
[1780463103966,80.08,66887.44,0.0,0.97536,6e-05,0.70462]
[1780463104977,80.09,66893.24,0.0,0.97569,6e-05,0.69689]
[1780463106993,80.21,66871.12,0.0,0.97419,6e-05,0.73235]
[1780463107997,80.27,66848.28,0.0,0.97268,6e-05,0.76788]
[1780463111037,80.28,66835.0,0.0,0.97179,7e-05,0.78834]
[1780463112058,80.33,66814.27,0.0,0.97032,7e-05,0.82217]
[1780463115082,80.33,66810.99,0.0,0.97008,7e-05,0.82755]
[1780463116079,80.34,66810.99,0.0,0.97008,7e-05,0.82765]
[1780463118097,80.34,66820.12,0.0,0.9707,7e-05,0.81352]
[1780463119099,80.34,66822.15,0.0,0.97083,7e-05,0.81047]
[1780463120109,80.35,66816.74,0.0,0.97046,7e-05,0.81903]
[1780463121116,80.35,66809.38,0.0,0.96995,7e-05,0.83073]
[1780463122129,80.35,66807.41,0.0,0.9698,7e-05,0.83394]
[1780463123131,80.36,66834.58,0.0,0.97165,7e-05,0.79172]
[1780463124140,80.36,66834.71,0.0,0.97165,7e-05,0.79175]
[1780463125146,80.36,66848.12,0.0,0.97252,6e-05,0.77145]
[1780463126151,80.37,66848.23,0.0,0.97252,6e-05,0.77147]
[1780463129173,80.38,66835.72,0.0,0.97168,7e-05,0.79092]
[1780463131187,80.39,66824.29,0.0,0.97126,7e-05,0.7983]
[1780463132193,80.39,66828.67,0.0,0.97155,7e-05,0.79169]
[1780463133200,80.4,66835.5,0.0,0.972,7e-05,0.78142]
[1780463134206,80.4,66836.51,0.0,0.97205,7e-05,0.78006]
[1780463136705,80.42,66845.34,0.0,0.97261,6e-05,0.76726]
[1780463138238,80.42,66846.83,0.0,0.9727,6e-05,0.76522]
[1780463142263,80.44,66841.67,0.0,0.97233,7e-05,0.77371]
[1780463144277,80.45,66834.11,0.0,0.97182,7e-05,0.78551]
[1780463146779,80.47,66834.28,0.0,0.97181,7e-05,0.78573]
[1780463149313,80.48,66844.16,0.0,0.97244,6e-05,0.77129]
[1780463151332,80.49,66845.21,0.0,0.97249,6e-05,0.77009]
[1780463154351,80.5,66827.96,0.0,0.97134,7e-05,0.79662]
[1780463155357,80.56,66817.96,0.0,0.97058,7e-05,0.81398]
[1780463156854,80.56,66823.01,0.0,0.97092,7e-05,0.80625]
[1780463159387,80.57,66827.3,0.0,0.97119,7e-05,0.80002]
[1780463162412,80.58,66820.4,0.0,0.9707,7e-05,0.81112]
[1780463163423,80.59,66820.51,0.0,0.97071,7e-05,0.81107]
[1780463164425,80.59,66828.0,0.0,0.97121,7e-05,0.79961]
[1780463165431,80.59,66828.22,0.0,0.97122,7e-05,0.79941]
[1780463168453,80.6,66814.75,0.0,0.97028,7e-05,0.82072]
[1780463169460,80.61,66806.53,0.0,0.96971,7e-05,0.83378]
[1780463170472,80.61,66817.52,0.0,0.97046,7e-05,0.81658]
[1780463171480,80.61,66829.32,0.0,0.97126,7e-05,0.79843]
[1780463172481,80.62,66828.96,0.0,0.97123,7e-05,0.79912]
[1780463173489,80.62,66823.62,0.0,0.97086,7e-05,0.8075]
[1780463174496,80.62,66829.24,0.0,0.97124,7e-05,0.79896]
[1780463175503,80.63,66837.87,0.0,0.9718,7e-05,0.78593]
[1780463177004,80.63,66832.03,0.0,0.97141,7e-05,0.79499]
[1780463178523,80.64,66834.86,0.0,0.97158,7e-05,0.79098]
[1780463182552,80.66,66841.87,0.0,0.97202,7e-05,0.78097]
[1780463187082,80.68,66851.09,0.0,0.97259,6e-05,0.76779]
[1780463187594,80.68,66851.74,0.0,0.97262,6e-05,0.76701]
[1780463188600,80.69,66862.94,0.0,0.97333,6e-05,0.75064]
[1780463189607,80.75,66866.33,0.0,0.97345,6e-05,0.74772]
[1780463190614,80.81,66877.49,0.0,0.97406,6e-05,0.73357]
[1780463191623,80.87,66877.49,0.0,0.97431,6e-05,0.72558]
[1780463193651,80.93,66879.77,0.0,0.97435,6e-05,0.72453]
[1780463194660,80.93,66895.98,0.0,0.97532,6e-05,0.70167]
[1780463195664,81.0,66896.33,0.0,0.97525,6e-05,0.70336]
[1780463197157,81.06,66915.14,0.0,0.97625,6e-05,0.67962]
[1780463201707,81.36,66917.54,0.0,0.97598,6e-05,0.68606]
[1780463202713,81.37,66911.03,0.0,0.9756,6e-05,0.69518]
[1780463203721,81.37,66898.24,0.0,0.97484,6e-05,0.71315]
[1780463204730,81.37,66886.58,0.0,0.97414,6e-05,0.72964]
[1780463205737,81.38,66885.81,0.0,0.97407,6e-05,0.73114]
[1780463207228,81.39,66875.05,0.0,0.9734,6e-05,0.74684]
[1780463208756,81.4,66870.59,0.0,0.97311,6e-05,0.75372]
[1780463209764,81.41,66864.8,0.0,0.97273,6e-05,0.76239]
[1780463210770,81.41,66855.59,0.0,0.97213,6e-05,0.7762]
[1780463211776,81.41,66850.48,0.0,0.9718,7e-05,0.78399]
[1780463213790,81.42,66865.39,0.0,0.97274,6e-05,0.76214]
[1780463217297,81.58,66872.5,0.0,0.97296,6e-05,0.75717]
[1780463220839,81.79,66874.63,0.0,0.97279,6e-05,0.76119]
[1780463223861,81.85,66880.24,0.0,0.97306,6e-05,0.75488]
[1780463224868,81.85,66871.0,0.0,0.97247,6e-05,0.76859]
[1780463225874,81.86,66868.62,0.0,0.9723,6e-05,0.77241]
[1780463227897,81.87,66886.46,0.0,0.97341,6e-05,0.74669]
[1780463229910,81.88,66883.08,0.0,0.97319,6e-05,0.75196]
[1780463231929,81.89,66892.81,0.0,0.97377,6e-05,0.73834]
[1780463232933,81.9,66902.68,0.0,0.97436,6e-05,0.72453]
[1780463234944,81.91,66909.64,0.0,0.97476,6e-05,0.71516]
[1780463238974,81.93,66897.98,0.0,0.97404,6e-05,0.73218]
[1780463239981,81.94,66895.37,0.0,0.97386,6e-05,0.7363]
[1780463240990,81.95,66895.09,0.0,0.97383,6e-05,0.7369]
[1780463241994,81.95,66888.76,0.0,0.97345,6e-05,0.74597]
[1780463243001,81.95,66889.74,0.0,0.9735,6e-05,0.74476]
[1780463248052,81.98,66882.5,0.0,0.97301,6e-05,0.75622]
[1780463249066,81.98,66873.04,0.0,0.97241,6e-05,0.77006]
[1780463250065,82.0,66877.56,0.0,0.97267,6e-05,0.76393]
[1780463252080,82.01,66883.04,0.0,0.97335,6e-05,0.7461]
[1780463255118,82.03,66854.49,0.0,0.9715,7e-05,0.78863]
[1780463256121,82.03,66833.6,0.0,0.97009,7e-05,0.82053]
[1780463260142,82.04,66828.23,0.0,0.96971,7e-05,0.82913]
[1780463261146,82.04,66835.1,0.0,0.97018,7e-05,0.81856]
[1780463266183,82.05,66837.74,0.0,0.97034,7e-05,0.81493]
[1780463271217,82.06,66838.17,0.0,0.97035,7e-05,0.81473]
[1780463276255,82.08,66849.18,0.0,0.97107,7e-05,0.79842]
[1780463277263,82.08,66856.28,0.0,0.97153,7e-05,0.78786]
[1780463280294,82.09,66841.9,0.0,0.97056,7e-05,0.80997]
[1780463281300,82.09,66835.94,0.0,0.97015,7e-05,0.8192]
[1780463282304,82.1,66842.62,0.0,0.9706,7e-05,0.80905]
[1780463285327,82.1,66850.37,0.0,0.97111,7e-05,0.7976]
[1780463288353,82.12,66862.9,0.0,0.97191,6e-05,0.7792]
[1780463289354,82.12,66874.38,0.0,0.97264,6e-05,0.76244]
[1780463290361,82.13,66879.57,0.0,0.97296,6e-05,0.75506]
[1780463291369,82.13,66884.65,0.0,0.97327,6e-05,0.74789]
[1780463295399,82.16,66890.97,0.0,0.97363,6e-05,0.73961]
[1780463300431,82.19,66903.68,0.0,0.97436,6e-05,0.7226]
[1780463301440,82.19,66911.55,0.0,0.97482,6e-05,0.7118]
[1780463306479,82.22,66915.89,0.0,0.97503,6e-05,0.70677]
[1780463310507,82.25,66905.14,0.0,0.97436,6e-05,0.72253]
[1780463311512,82.25,66901.1,0.0,0.97444,6e-05,0.71837]
[1780463315537,82.28,66909.94,0.0,0.97494,6e-05,0.70685]
[1780463318096,82.29,66919.96,0.0,0.9755,6e-05,0.69367]
[1780463321582,82.31,66926.07,0.0,0.97582,6e-05,0.68595]
[1780463324603,82.33,66920.62,0.0,0.97549,6e-05,0.69393]
[1780463329638,82.36,66918.0,0.0,0.97529,6e-05,0.69849]
[1780463334675,82.39,66918.21,0.0,0.97526,6e-05,0.69917]
[1780463339711,82.42,66914.69,0.0,0.97502,6e-05,0.70499]
[1780463341726,82.43,66920.04,0.0,0.97531,6e-05,0.69803]
[1780463343738,82.44,66910.0,0.0,0.97471,6e-05,0.71226]
[1780463344747,82.44,66900.95,0.0,0.97417,6e-05,0.72491]
[1780463345756,82.45,66907.97,0.0,0.97458,6e-05,0.71528]
[1780463346765,82.46,66907.11,0.0,0.97451,6e-05,0.71687]
[1780463350794,82.49,66901.31,0.0,0.97413,6e-05,0.72579]
[1780463354821,82.51,66886.96,0.0,0.97321,6e-05,0.747]
[1780463355823,82.51,66887.52,0.0,0.97324,6e-05,0.74638]
[1780463360868,82.54,66885.78,0.0,0.9731,6e-05,0.74961]
[1780463361865,82.55,66900.6,0.0,0.974,6e-05,0.72884]
[1780463362873,82.55,66909.57,0.0,0.97453,6e-05,0.71646]
[1780463363881,82.56,66911.13,0.0,0.97461,6e-05,0.71449]
[1780463368917,82.59,66912.71,0.0,0.97467,6e-05,0.71328]
[1780463370937,82.6,66917.97,0.0,0.97496,6e-05,0.7064]
[1780463371938,82.61,66932.09,0.0,0.97609,6e-05,0.67758]
[1780463372944,82.61,66940.44,0.0,0.97656,6e-05,0.66666]
[1780463373955,82.67,66939.27,0.0,0.97641,6e-05,0.67009]
[1780463374961,82.68,66955.31,0.0,0.97729,5e-05,0.64926]
[1780463375965,82.68,66961.6,0.0,0.97762,5e-05,0.64134]
[1780463376973,82.69,66965.66,0.0,0.97783,5e-05,0.63633]
[1780463378524,82.7,66950.66,0.0,0.977,5e-05,0.65605]
[1780463379993,82.71,66948.98,0.0,0.9769,5e-05,0.65843]
[1780463385028,82.85,66952.01,0.0,0.97689,5e-05,0.65877]
[1780463388049,83.08,66947.3,0.0,0.97632,6e-05,0.67244]
[1780463391069,83.26,66953.59,0.0,0.97643,6e-05,0.66975]
[1780463395098,83.5,66962.92,0.0,0.97663,5e-05,0.66498]
[1780463397112,83.62,66970.92,0.0,0.97692,5e-05,0.65829]
[1780463401171,83.8,66977.94,0.0,0.97707,5e-05,0.65476]
[1780463403160,83.91,66972.11,0.0,0.9766,5e-05,0.66598]
[1780463404165,83.97,66961.81,0.0,0.97595,6e-05,0.68134]
[1780463405174,84.03,66962.44,0.0,0.97591,6e-05,0.68237]
[1780463406180,84.09,66955.21,0.0,0.97542,6e-05,0.69386]
[1780463407187,84.1,66956.08,0.0,0.97546,6e-05,0.69289]
[1780463408210,84.11,66962.97,0.0,0.97584,6e-05,0.68392]
[1780463409212,84.11,66971.83,0.0,0.97633,6e-05,0.67246]
[1780463410218,84.17,66972.1,0.0,0.97626,6e-05,0.67396]
[1780463415254,84.41,66966.33,0.0,0.97562,6e-05,0.68919]
[1780463416259,84.42,66971.38,0.0,0.9759,6e-05,0.68271]
[1780463417265,84.48,66977.83,0.0,0.97618,6e-05,0.67611]
[1780463418273,84.54,66978.63,0.0,0.97614,6e-05,0.67691]
[1780463423307,84.68,66979.34,0.0,0.976,6e-05,0.68025]
[1780463425322,84.69,66970.61,0.0,0.9755,6e-05,0.69212]
[1780463426328,84.69,66969.56,0.0,0.97543,6e-05,0.6937]
[1780463429367,84.71,66979.03,0.0,0.97594,6e-05,0.68178]
[1780463430357,84.77,66980.48,0.0,0.97594,6e-05,0.68173]
[1780463431364,84.78,66980.07,0.0,0.97624,6e-05,0.67269]
[1780463435393,84.8,66974.18,0.0,0.97588,6e-05,0.68112]
[1780463439422,84.81,66979.75,0.0,0.97618,6e-05,0.67403]
[1780463444458,84.81,66983.48,0.0,0.97638,5e-05,0.66919]
[1780463448486,84.81,66996.06,0.0,0.97706,5e-05,0.65307]
[1780463449493,84.81,67004.15,0.0,0.97749,5e-05,0.64286]
[1780463452513,84.81,66992.08,0.0,0.97685,5e-05,0.65814]
[1780463453528,84.81,66988.57,0.0,0.97665,5e-05,0.66282]
[1780463454542,84.81,66999.69,0.0,0.97725,5e-05,0.64865]
[1780463455543,84.81,67005.59,0.0,0.97756,5e-05,0.64123]
[1780463456550,84.81,67009.86,0.0,0.97778,5e-05,0.6359]
[1780463458564,84.81,67013.63,0.0,0.97798,5e-05,0.63122]
[1780463460590,84.81,67040.56,0.0,0.97933,5e-05,0.59855]
[1780463461589,84.81,67041.76,0.0,0.97939,5e-05,0.59712]
[1780463462622,84.81,67057.95,0.0,0.98016,5e-05,0.57815]
[1780463463612,84.81,67061.74,0.0,0.98034,5e-05,0.57377]
[1780463465624,84.81,67040.65,0.0,0.97933,5e-05,0.59844]
[1780463467636,84.81,67051.69,0.0,0.97987,5e-05,0.58543]
[1780463472672,84.81,67043.66,0.0,0.97948,5e-05,0.59487]
[1780463476274,84.81,67067.14,0.0,0.98059,5e-05,0.56758]
[1780463476700,84.81,67067.73,0.0,0.98062,5e-05,0.56691]
[1780463477707,84.81,67083.8,0.0,0.98135,4e-05,0.54881]
[1780463482747,84.87,67079.37,0.0,0.98109,5e-05,0.55542]
[1780463483753,84.93,67073.82,0.0,0.98077,5e-05,0.56335]
[1780463484760,84.93,67081.73,0.0,0.98113,5e-05,0.55444]
[1780463486343,84.93,67088.42,0.0,0.98143,4e-05,0.54699]
[1780463487791,84.93,67082.61,0.0,0.98117,5e-05,0.55346]
[1780463491810,84.93,67089.88,0.0,0.98177,4e-05,0.53682]
[1780463492836,84.93,67082.73,0.0,0.98145,4e-05,0.54469]
[1780463493828,84.93,67075.04,0.0,0.98111,5e-05,0.55325]
[1780463494835,84.94,67069.61,0.0,0.98085,5e-05,0.55952]
[1780463496412,84.94,67082.3,0.0,0.98143,4e-05,0.54533]
[1780463500877,84.94,67087.97,0.0,0.98168,4e-05,0.53908]
[1780463501885,84.94,67103.58,0.0,0.98235,4e-05,0.52215]
[1780463503899,84.94,67113.15,0.0,0.98276,4e-05,0.51198]
[1780463508936,84.94,67112.05,0.0,0.98271,4e-05,0.51314]
[1780463513972,84.94,67116.37,0.0,0.98289,4e-05,0.50859]
[1780463516577,84.94,67104.72,0.0,0.9824,4e-05,0.52093]
[1780463518006,84.94,67103.84,0.0,0.98237,4e-05,0.52187]
[1780463520022,84.94,67111.71,0.0,0.9827,4e-05,0.5135]
[1780463524047,84.94,67109.42,0.0,0.9826,4e-05,0.51593]
[1780463526653,84.94,67104.84,0.0,0.98241,4e-05,0.5208]
[1780463532104,84.94,67106.19,0.0,0.98247,4e-05,0.51936]
[1780463534117,84.94,67106.61,0.0,0.98248,4e-05,0.51891]
[1780463539744,84.94,67100.64,0.0,0.98223,4e-05,0.52531]
[1780463542174,84.94,67089.03,0.0,0.98172,4e-05,0.53791]
[1780463543185,84.94,67096.74,0.0,0.98206,4e-05,0.52952]
[1780463544190,84.94,67099.07,0.0,0.98216,4e-05,0.527]
[1780463549222,84.94,67093.78,0.0,0.98193,4e-05,0.53273]
[1780463551237,84.94,67100.57,0.0,0.9825,4e-05,0.51698]
[1780463552244,84.94,67108.76,0.0,0.98284,4e-05,0.50831]
[1780463556271,84.94,67099.2,0.0,0.98244,4e-05,0.51844]
[1780463558302,84.94,67091.16,0.0,0.98209,4e-05,0.52708]
[1780463559302,84.94,67103.29,0.0,0.98261,4e-05,0.51409]
[1780463560338,84.94,67107.89,0.0,0.98281,4e-05,0.50923]
[1780463564353,84.94,67100.73,0.0,0.9825,4e-05,0.51681]
[1780463569388,84.94,67098.47,0.0,0.98241,4e-05,0.51922]
[1780463571408,84.94,67089.31,0.0,0.98201,4e-05,0.52908]
[1780463572416,84.94,67108.48,0.0,0.98283,4e-05,0.50861]
[1780463573423,84.94,67122.69,0.0,0.98342,4e-05,0.49384]
[1780463574430,84.94,67122.76,0.0,0.98342,4e-05,0.49376]
[1780463579464,84.94,67130.76,0.0,0.98374,4e-05,0.4856]
[1780463581504,84.94,67139.4,0.0,0.98408,4e-05,0.47689]
[1780463582508,84.94,67148.09,0.0,0.98442,4e-05,0.46827]
[1780463585551,84.94,67116.78,0.0,0.98318,4e-05,0.49994]
[1780463586542,84.94,67099.91,0.0,0.98247,4e-05,0.51768]
[1780463590575,84.94,67114.12,0.0,0.98307,4e-05,0.5027]
[1780463591583,84.94,67121.4,0.0,0.98336,4e-05,0.49516]
[1780463592612,84.94,67127.34,0.0,0.9836,4e-05,0.48907]
[1780463597625,84.94,67122.29,0.0,0.9834,4e-05,0.49425]
[1780463601659,84.94,67129.51,0.0,0.98369,4e-05,0.48687]
[1780463602677,84.94,67149.12,0.0,0.98446,4e-05,0.46725]
[1780463603676,84.94,67140.61,0.0,0.98413,4e-05,0.47569]
[1780463608711,84.94,67141.26,0.0,0.98416,4e-05,0.47504]
[1780463611736,84.94,67138.73,0.0,0.98431,4e-05,0.46962]
[1780463613749,84.94,67145.14,0.0,0.98456,4e-05,0.46331]
[1780463615764,84.94,67152.72,0.0,0.98485,4e-05,0.45593]
[1780463620797,84.94,67154.37,0.0,0.98491,4e-05,0.45433]
[1780463623820,84.94,67160.2,0.0,0.98513,4e-05,0.44874]
[1780463625832,84.94,67162.16,0.0,0.9852,4e-05,0.44687]
[1780463628865,84.94,67153.45,0.0,0.98487,4e-05,0.45522]
[1780463630877,84.94,67147.03,0.0,0.98463,4e-05,0.46146]
[1780463632894,84.94,67141.32,0.0,0.98441,4e-05,0.46706]
[1780463633899,84.94,67136.16,0.0,0.98421,4e-05,0.47217]
[1780463634909,84.94,67127.24,0.0,0.98386,4e-05,0.48111]
[1780463635951,84.94,67109.43,0.0,0.98314,4e-05,0.49935]
[1780463636938,84.94,67101.16,0.0,0.98279,4e-05,0.508]
[1780463638446,84.94,67095.82,0.0,0.98257,4e-05,0.51365]
[1780463640965,84.94,67087.95,0.0,0.98223,4e-05,0.52207]
[1780463642974,84.94,67079.13,0.0,0.98184,4e-05,0.53162]
[1780463648013,84.94,67092.31,0.0,0.98242,4e-05,0.51739]
[1780463653048,84.94,67082.91,0.0,0.98201,4e-05,0.52751]
[1780463655071,84.94,67074.75,0.0,0.98165,4e-05,0.53642]
[1780463656071,84.94,67050.48,0.0,0.98054,5e-05,0.56361]
[1780463657076,84.94,67049.87,0.0,0.98052,5e-05,0.5643]
[1780463658586,84.94,67035.81,0.0,0.97984,5e-05,0.58072]
[1780463662126,84.96,67043.56,0.0,0.98019,5e-05,0.57223]
[1780463663133,84.96,67052.25,0.0,0.9806,5e-05,0.56226]
[1780463664146,84.97,67074.87,0.0,0.98162,4e-05,0.53711]
[1780463665150,84.97,67081.23,0.0,0.9819,4e-05,0.53015]
[1780463668661,84.97,67066.83,0.0,0.98126,5e-05,0.546]
[1780463669178,84.97,67062.93,0.0,0.98108,5e-05,0.55036]
[1780463671192,84.97,67062.14,0.0,0.98134,5e-05,0.5425]
[1780463673222,84.97,67056.0,0.0,0.98106,5e-05,0.54936]
[1780463675226,84.97,67043.09,0.0,0.98046,5e-05,0.56399]
[1780463676233,84.98,67049.28,0.0,0.98073,5e-05,0.55727]
[1780463677239,84.99,67051.42,0.0,0.98082,5e-05,0.55501]
[1780463682275,85.01,67050.91,0.0,0.98077,5e-05,0.55626]
[1780463686303,85.02,67056.96,0.0,0.98104,5e-05,0.54977]
[1780463687310,85.02,67061.91,0.0,0.98126,5e-05,0.54424]
[1780463690337,85.02,67059.0,0.0,0.98113,5e-05,0.54749]
[1780463691344,85.02,67056.79,0.0,0.98103,5e-05,0.54996]
[1780463692351,85.02,67043.05,0.0,0.98039,5e-05,0.56555]
[1780463693358,85.03,67035.53,0.0,0.98003,5e-05,0.57438]
[1780463694368,85.03,67033.14,0.0,0.97991,5e-05,0.57733]
[1780463696378,85.04,67038.52,0.0,0.98016,5e-05,0.57126]
[1780463701437,85.04,67052.89,0.0,0.98083,5e-05,0.55485]
[1780463703454,85.04,67060.33,0.0,0.98117,5e-05,0.5465]
[1780463704460,85.04,67067.01,0.0,0.98147,4e-05,0.53908]
[1780463705466,85.04,67074.39,0.0,0.9818,4e-05,0.53098]
[1780463706472,85.04,67063.9,0.0,0.98133,5e-05,0.54253]
[1780463707479,85.04,67065.4,0.0,0.9814,5e-05,0.54086]
[1780463711508,85.05,67071.52,0.0,0.98166,4e-05,0.53445]
[1780463713521,85.05,67075.05,0.0,0.98182,4e-05,0.53059]
[1780463717552,85.24,67081.56,0.0,0.98191,4e-05,0.52849]
[1780463722598,85.53,67084.54,0.0,0.98171,4e-05,0.53328]
[1780463727634,85.62,67078.41,0.0,0.98135,4e-05,0.54226]
[1780463732671,85.65,67087.47,0.0,0.982,4e-05,0.52455]
[1780463733681,85.71,67082.27,0.0,0.98171,4e-05,0.53177]
[1780463734688,85.71,67070.78,0.0,0.9812,5e-05,0.54437]
[1780463735690,85.71,67069.38,0.0,0.98113,5e-05,0.54592]
[1780463740726,85.74,67056.85,0.0,0.98052,5e-05,0.56078]
[1780463741736,85.74,67049.41,0.0,0.98017,5e-05,0.56942]
[1780463742741,85.74,67056.83,0.0,0.98051,5e-05,0.56097]
[1780463743749,85.74,67066.04,0.0,0.98094,5e-05,0.55062]
[1780463744754,85.74,67065.81,0.0,0.98093,5e-05,0.55088]
[1780463745761,85.75,67060.29,0.0,0.98067,5e-05,0.55723]
[1780463746768,85.75,67058.58,0.0,0.98058,5e-05,0.55932]
[1780463748782,85.77,67051.73,0.0,0.98025,5e-05,0.56743]
[1780463749790,85.77,67052.55,0.0,0.98028,5e-05,0.56667]
[1780463752809,85.79,67068.42,0.0,0.981,5e-05,0.54928]
[1780463753818,85.8,67075.56,0.0,0.98131,4e-05,0.54154]
[1780463754830,85.8,67076.63,0.0,0.98136,4e-05,0.54036]
[1780463756853,85.8,67088.13,0.0,0.98187,4e-05,0.52784]
[1780463757848,85.8,67090.97,0.0,0.98199,4e-05,0.52478]
[1780463759863,85.8,67103.45,0.0,0.98253,4e-05,0.51151]
[1780463760869,85.8,67106.08,0.0,0.98264,4e-05,0.50874]
[1780463763897,85.8,67121.81,0.0,0.98329,4e-05,0.49245]
[1780463764905,85.8,67121.88,0.0,0.9833,4e-05,0.49238]
[1780463765911,85.8,67125.07,0.0,0.98343,4e-05,0.48913]
[1780463766936,85.8,67133.46,0.0,0.98376,4e-05,0.48065]
[1780463767927,85.8,67134.43,0.0,0.9838,4e-05,0.47968]
[1780463768936,85.8,67123.88,0.0,0.98338,4e-05,0.49034]
[1780463769940,85.8,67126.48,0.0,0.98348,4e-05,0.4877]
[1780463770945,85.8,67132.49,0.0,0.98373,4e-05,0.48163]
[1780463771952,85.8,67135.85,0.0,0.98386,4e-05,0.47826]
[1780463773966,85.8,67141.49,0.0,0.98408,4e-05,0.47265]
[1780463774974,85.8,67141.49,0.0,0.98408,4e-05,0.47265]
[1780463775982,85.8,67147.04,0.0,0.9843,4e-05,0.46718]
[1780463776988,85.8,67152.46,0.0,0.98451,4e-05,0.46189]
[1780463777995,85.8,67151.29,0.0,0.98446,4e-05,0.46303]
[1780463782032,85.8,67138.43,0.0,0.98396,4e-05,0.47569]
[1780463783034,85.8,67138.72,0.0,0.98397,4e-05,0.4754]
[1780463785049,85.8,67131.19,0.0,0.98367,4e-05,0.48294]
[1780463787067,85.8,67130.38,0.0,0.98364,4e-05,0.48375]
[1780463792096,85.8,67142.56,0.0,0.98438,4e-05,0.46359]
[1780463793104,85.8,67138.76,0.0,0.98423,4e-05,0.46732]
[1780463794111,85.8,67145.96,0.0,0.98451,4e-05,0.46028]
[1780463795119,85.8,67152.68,0.0,0.98477,4e-05,0.45379]
[1780463796134,85.8,67158.38,0.0,0.98498,4e-05,0.44833]
[1780463797143,85.8,67182.31,0.0,0.98585,4e-05,0.42601]
[1780463800169,85.8,67163.47,0.0,0.98517,4e-05,0.44351]
[1780463801172,85.8,67152.42,0.0,0.98476,4e-05,0.45404]
[1780463802178,85.8,67145.25,0.0,0.98449,4e-05,0.46097]
[1780463807216,85.8,67148.13,0.0,0.9846,4e-05,0.45818]
[1780463812257,85.8,67140.75,0.0,0.98431,4e-05,0.46537]
[1780463817289,85.8,67146.94,0.0,0.98455,4e-05,0.45933]
[1780463819302,85.8,67158.1,0.0,0.98497,4e-05,0.4486]
[1780463820762,85.8,67145.88,0.0,0.98451,4e-05,0.46036]
[1780463821320,85.8,67145.26,0.0,0.98449,4e-05,0.46096]
[1780463822334,85.8,67120.84,0.0,0.98352,4e-05,0.48521]
[1780463823336,85.8,67097.52,0.0,0.98255,4e-05,0.50929]
[1780463824339,85.8,67097.17,0.0,0.98254,4e-05,0.50966]
[1780463825345,85.8,67090.57,0.0,0.98225,4e-05,0.5168]
[1780463828366,85.87,67085.48,0.0,0.98195,4e-05,0.52414]
[1780463829375,85.88,67074.4,0.0,0.98146,4e-05,0.53632]
[1780463832396,85.9,67087.21,0.0,0.982,4e-05,0.52292]
[1780463836423,85.92,67079.9,0.0,0.98166,4e-05,0.53145]
[1780463837430,85.93,67071.9,0.0,0.98129,5e-05,0.54036]
[1780463839446,85.94,67052.75,0.0,0.9804,5e-05,0.56207]
[1780463840901,86.0,67029.48,0.0,0.97921,5e-05,0.59061]
[1780463841460,86.0,67029.66,0.0,0.97921,5e-05,0.59057]
[1780463842468,86.01,67036.7,0.0,0.97955,5e-05,0.5825]
[1780463843474,86.02,67035.03,0.0,0.97946,5e-05,0.58462]
[1780463846499,86.03,67028.99,0.0,0.97914,5e-05,0.59221]
[1780463847504,86.04,67029.52,0.0,0.97916,5e-05,0.59176]
[1780463850972,86.06,67047.38,0.0,0.98001,5e-05,0.5715]
[1780463852541,86.07,67055.36,0.0,0.98067,5e-05,0.55375]
[1780463853548,86.08,67058.78,0.0,0.98082,5e-05,0.55009]
[1780463855561,86.09,67069.97,0.0,0.98132,5e-05,0.53803]
[1780463856571,86.09,67072.52,0.0,0.98143,4e-05,0.5354]
[1780463857574,86.1,67067.04,0.0,0.98117,5e-05,0.54158]
[1780463858582,86.11,67063.74,0.0,0.98102,5e-05,0.54539]
[1780463862610,86.13,67058.12,0.0,0.98073,5e-05,0.5523]
[1780463863619,86.14,67064.29,0.0,0.98101,5e-05,0.54559]
[1780463864626,86.14,67068.62,0.0,0.9812,5e-05,0.54097]
[1780463866644,86.15,67068.88,0.0,0.9812,5e-05,0.54101]
[1780463868652,86.17,67068.53,0.0,0.98117,5e-05,0.54171]
[1780463873691,86.2,67066.35,0.0,0.98103,5e-05,0.54493]
[1780463875703,86.2,67080.71,0.0,0.98167,4e-05,0.52938]
[1780463876710,86.21,67080.42,0.0,0.98165,4e-05,0.52985]
[1780463880188,86.21,67090.73,0.0,0.98211,4e-05,0.51878]
[1780463885781,86.21,67084.17,0.0,0.98182,4e-05,0.52581]
[1780463888802,86.21,67065.76,0.0,0.98099,5e-05,0.54607]
[1780463890261,86.23,67051.79,0.0,0.98033,5e-05,0.56205]
[1780463895851,86.26,67047.88,0.0,0.98011,5e-05,0.56731]
[1780463900332,86.29,67042.63,0.0,0.97982,5e-05,0.57416]
[1780463901895,86.29,67044.23,0.0,0.97989,5e-05,0.57249]
[1780463906929,86.33,67038.42,0.0,0.97957,5e-05,0.58019]
[1780463907936,86.33,67049.12,0.0,0.98009,5e-05,0.56789]
[1780463908950,86.34,67051.49,0.0,0.98018,5e-05,0.56552]
[1780463910957,86.35,67065.0,0.0,0.98081,5e-05,0.55049]
[1780463911964,86.35,67077.97,0.0,0.98169,4e-05,0.52743]
[1780463912970,86.35,67084.37,0.0,0.98197,4e-05,0.52056]
[1780463913977,86.35,67078.86,0.0,0.98172,4e-05,0.52647]
[1780463915991,86.35,67078.4,0.0,0.9817,4e-05,0.52697]
[1780463920032,86.35,67083.54,0.0,0.98193,4e-05,0.52145]
[1780463925064,86.35,67090.88,0.0,0.98225,4e-05,0.51364]
[1780463926071,86.35,67100.3,0.0,0.98265,4e-05,0.50375]
[1780463927085,86.35,67099.35,0.0,0.98261,4e-05,0.50474]
[1780463928087,86.35,67116.65,0.0,0.98333,4e-05,0.48694]
[1780463929094,86.35,67121.89,0.0,0.98355,4e-05,0.48165]
[1780463931106,86.35,67113.32,0.0,0.9832,4e-05,0.49033]
[1780463932114,86.35,67118.88,0.0,0.98342,4e-05,0.48469]
[1780463934127,86.35,67124.88,0.0,0.98367,4e-05,0.47865]
[1780463939164,86.35,67124.63,0.0,0.98366,4e-05,0.4789]
[1780463944199,86.35,67130.3,0.0,0.98388,4e-05,0.47325]
[1780463946213,86.35,67137.62,0.0,0.98417,4e-05,0.46603]
[1780463951250,86.35,67136.84,0.0,0.98414,4e-05,0.4668]
[1780463956284,86.35,67136.06,0.0,0.98411,4e-05,0.46756]
[1780463957291,86.35,67126.27,0.0,0.98372,4e-05,0.47726]
[1780463958300,86.35,67119.29,0.0,0.98344,4e-05,0.48427]
[1780463961334,86.35,67113.24,0.0,0.98319,4e-05,0.49041]
[1780463962327,86.35,67103.34,0.0,0.98278,4e-05,0.50059]
[1780463965351,86.35,67095.17,0.0,0.98243,4e-05,0.50912]
[1780463967364,86.35,67088.85,0.0,0.98216,4e-05,0.51579]
[1780463970391,86.35,67077.26,0.0,0.98165,4e-05,0.5282]
[1780463971413,86.35,67075.45,0.0,0.98186,4e-05,0.52141]
[1780463972401,86.35,67082.66,0.0,0.98218,4e-05,0.51372]
[1780463977437,86.35,67085.15,0.0,0.98229,4e-05,0.51109]
[1780463982473,86.35,67086.67,0.0,0.98235,4e-05,0.50949]
[1780463986499,86.35,67079.45,0.0,0.98204,4e-05,0.51714]
[1780463991535,86.35,67081.28,0.0,0.98212,4e-05,0.51519]
[1780463995563,86.35,67075.57,0.0,0.98187,4e-05,0.52128]
[1780464000053,86.35,67084.57,0.0,0.98226,4e-05,0.5117]
[1780464003636,86.35,67086.67,0.0,0.98235,4e-05,0.50949]
[1780464006650,86.35,67097.82,0.0,0.98283,4e-05,0.49784]
[1780464007655,86.35,67103.2,0.0,0.98305,4e-05,0.4923]
[1780464008664,86.35,67105.92,0.0,0.98317,4e-05,0.48952]
[1780464010124,86.35,67091.03,0.0,0.98254,4e-05,0.50491]
[1780464011687,86.35,67080.99,0.0,0.98211,4e-05,0.5155]
[1780464012690,86.35,67082.0,0.0,0.98215,4e-05,0.51442]
[1780464013698,86.35,67076.58,0.0,0.98191,4e-05,0.5202]
[1780464014705,86.35,67085.69,0.0,0.98231,4e-05,0.51052]
[1780464015712,86.35,67085.55,0.0,0.9823,4e-05,0.51067]
[1780464018732,86.35,67076.92,0.0,0.98193,4e-05,0.51984]
[1780464020194,86.35,67080.99,0.0,0.98211,4e-05,0.5155]
[1780464023216,86.35,67075.41,0.0,0.98186,4e-05,0.52146]
[1780464024788,86.35,67066.22,0.0,0.98145,4e-05,0.53139]
[1780464025791,86.35,67063.88,0.0,0.98135,5e-05,0.53394]
[1780464028814,86.35,67061.67,0.0,0.98125,5e-05,0.53636]
[1780464029820,86.35,67067.16,0.0,0.98149,4e-05,0.53036]
[1780464030825,86.35,67067.22,0.0,0.98149,4e-05,0.53046]
[1780464031831,86.35,67066.04,0.0,0.98173,4e-05,0.52294]
[1780464033845,86.42,67060.82,0.0,0.98143,5e-05,0.53032]
[1780464035858,86.43,67057.7,0.0,0.98127,5e-05,0.53404]
[1780464037313,86.49,67062.38,0.0,0.98141,5e-05,0.53067]
[1780464039889,86.5,67057.38,0.0,0.98118,5e-05,0.53629]
[1780464044923,86.58,67054.78,0.0,0.98097,5e-05,0.54137]
[1780464047383,86.6,67050.48,0.0,0.98075,5e-05,0.54662]
[1780464048951,86.66,67044.93,0.0,0.98042,5e-05,0.55442]
[1780464050405,86.78,67038.89,0.0,0.98,5e-05,0.56447]
[1780464053985,86.96,67031.77,0.0,0.97946,5e-05,0.57751]
[1780464059029,87.26,67024.7,0.0,0.97876,5e-05,0.59396]
[1780464060484,87.37,67007.83,0.0,0.97776,5e-05,0.61741]
[1780464061036,87.43,67007.83,0.0,0.97768,5e-05,0.61909]
[1780464063061,87.49,67016.47,0.0,0.97806,5e-05,0.61037]
[1780464064068,87.55,67031.0,0.0,0.97873,5e-05,0.59481]
[1780464065076,87.56,67035.26,0.0,0.97892,5e-05,0.59016]
[1780464068113,87.58,67045.9,0.0,0.97943,5e-05,0.57818]
[1780464069121,87.59,67038.52,0.0,0.97906,5e-05,0.58703]
[1780464073150,87.61,67029.69,0.0,0.97859,5e-05,0.59801]
[1780464078190,87.64,67027.29,0.0,0.97844,5e-05,0.60151]
[1780464079197,87.7,67018.96,0.0,0.97795,5e-05,0.61309]
[1780464080202,87.7,67015.16,0.0,0.97774,5e-05,0.61782]
[1780464081210,87.71,67010.81,0.0,0.9775,5e-05,0.62342]
[1780464086245,87.74,67009.38,0.0,0.97739,5e-05,0.62601]
[1780464088258,87.75,66996.05,0.0,0.97667,5e-05,0.64256]
[1780464089265,87.76,66999.25,0.0,0.97684,5e-05,0.63877]
[1780464090280,87.76,67006.55,0.0,0.97722,5e-05,0.62997]
[1780464091281,87.77,67014.69,0.0,0.97797,5e-05,0.61052]
[1780464092288,87.77,67021.74,0.0,0.97832,5e-05,0.6023]
[1780464097329,87.8,67022.2,0.0,0.97831,5e-05,0.60259]
[1780464099337,87.81,67017.05,0.0,0.97804,5e-05,0.60888]
[1780464104373,87.84,67012.33,0.0,0.97776,5e-05,0.61537]
[1780464108400,87.86,67020.21,0.0,0.97814,5e-05,0.60662]
[1780464112430,87.89,67026.01,0.0,0.97841,5e-05,0.60041]
[1780464117464,87.92,67023.6,0.0,0.97825,5e-05,0.6041]
[1780464122498,87.95,67015.42,0.0,0.97779,5e-05,0.61469]
[1780464126528,87.97,66992.23,0.0,0.97653,5e-05,0.64368]
[1780464127536,87.98,66992.23,0.0,0.97653,5e-05,0.64385]
[1780464128543,87.98,66981.48,0.0,0.97593,6e-05,0.65748]
[1780464132570,88.01,66975.11,0.0,0.97554,6e-05,0.66626]
[1780464135590,88.03,66969.9,0.0,0.97523,6e-05,0.67344]
[1780464140625,88.05,66965.99,0.0,0.97497,6e-05,0.67918]
[1780464144654,88.08,66963.08,0.0,0.97477,6e-05,0.68383]
[1780464150123,88.11,66980.16,0.0,0.9757,6e-05,0.6628]
[1780464150696,88.12,66980.16,0.0,0.97569,6e-05,0.66298]
[1780464154723,88.14,66980.48,0.0,0.97603,6e-05,0.65309]
[1780464158755,88.16,66973.02,0.0,0.97558,6e-05,0.66321]
[1780464160199,88.17,66981.85,0.0,0.97607,6e-05,0.65223]
[1780464163786,88.19,66987.02,0.0,0.97632,5e-05,0.64646]
[1780464167815,88.22,66974.05,0.0,0.97557,6e-05,0.66346]
[1780464168821,88.22,66964.48,0.0,0.97502,6e-05,0.67587]
[1780464170272,88.23,66970.47,0.0,0.97536,6e-05,0.66837]
[1780464171843,88.24,66971.54,0.0,0.9754,6e-05,0.66735]
[1780464176878,88.27,66967.76,0.0,0.97515,6e-05,0.67306]
[1780464178893,88.28,66962.57,0.0,0.97484,6e-05,0.68009]
[1780464180342,88.29,66952.29,0.0,0.97423,6e-05,0.69365]
[1780464180905,88.3,66952.29,0.0,0.97422,6e-05,0.69383]
[1780464183928,88.31,66943.87,0.0,0.9737,6e-05,0.70547]
[1780464185942,88.33,66942.21,0.0,0.97359,6e-05,0.70804]
[1780464190977,88.35,66940.07,0.0,0.97343,6e-05,0.71159]
[1780464194001,88.37,66935.76,0.0,0.97314,6e-05,0.71803]
[1780464195012,88.38,66943.19,0.0,0.97358,6e-05,0.70826]
[1780464196017,88.38,66946.77,0.0,0.97378,6e-05,0.70368]
[1780464201053,88.41,66946.31,0.0,0.97372,6e-05,0.70518]
[1780464206088,88.44,66954.73,0.0,0.97418,6e-05,0.69495]
[1780464208104,88.45,66956.65,0.0,0.97427,6e-05,0.69279]
[1780464211126,88.47,66955.8,0.0,0.97457,6e-05,0.68393]
[1780464216158,88.5,66952.2,0.0,0.97432,6e-05,0.68949]
[1780464219183,88.52,66945.25,0.0,0.97389,6e-05,0.69914]
[1780464220653,88.53,66938.44,0.0,0.97346,6e-05,0.70851]
[1780464226237,88.56,66938.27,0.0,0.97342,6e-05,0.70956]
[1780464231268,88.58,66935.55,0.0,0.97322,6e-05,0.71397]
[1780464236302,88.67,66937.11,0.0,0.9732,6e-05,0.71429]
[1780464240329,88.74,66942.88,0.0,0.97345,6e-05,0.70886]
[1780464245365,88.77,66938.79,0.0,0.97316,6e-05,0.71516]
[1780464250406,88.8,66938.59,0.0,0.97311,6e-05,0.71639]
[1780464255434,88.82,66938.95,0.0,0.9731,6e-05,0.71654]
[1780464257448,88.83,66948.4,0.0,0.97366,6e-05,0.70428]
[1780464258455,88.85,66952.23,0.0,0.97387,6e-05,0.69957]
[1780464263523,88.88,66951.58,0.0,0.97379,6e-05,0.70129]
[1780464265534,88.89,66958.66,0.0,0.97419,6e-05,0.69237]
[1780464270569,88.92,66963.73,0.0,0.97445,6e-05,0.68665]
[1780464273594,88.94,66962.94,0.0,0.97475,6e-05,0.6777]
[1780464276613,88.95,66952.88,0.0,0.97414,6e-05,0.69125]
[1780464277617,88.96,66946.34,0.0,0.97375,6e-05,0.7]
[1780464282656,88.99,66944.18,0.0,0.97358,6e-05,0.70371]
[1780464285675,89.01,66951.28,0.0,0.97398,6e-05,0.69488]
[1780464290712,89.04,66956.1,0.0,0.97422,6e-05,0.68947]
[1780464295743,89.07,66954.8,0.0,0.97411,6e-05,0.69203]
[1780464300782,89.1,66955.75,0.0,0.97412,6e-05,0.69167]
[1780464302794,89.11,66949.29,0.0,0.97373,6e-05,0.70047]
[1780464307829,89.14,66948.67,0.0,0.97365,6e-05,0.7021]
[1780464312863,89.16,66951.99,0.0,0.97381,6e-05,0.69857]
[1780464316891,89.19,66957.1,0.0,0.97408,6e-05,0.69258]
[1780464318905,89.2,66950.14,0.0,0.97366,6e-05,0.70203]
[1780464323940,89.23,66948.48,0.0,0.97352,6e-05,0.70499]
[1780464328975,89.25,66948.94,0.0,0.97352,6e-05,0.70516]
[1780464330447,89.26,66941.33,0.0,0.97305,6e-05,0.71541]
[1780464331996,89.27,66941.57,0.0,0.97344,6e-05,0.70457]
[1780464334011,89.28,66932.4,0.0,0.97287,6e-05,0.71708]
[1780464335021,89.28,66930.11,0.0,0.97272,6e-05,0.72033]
[1780464338041,89.41,66923.02,0.0,0.97211,6e-05,0.73361]
[1780464341062,89.43,66921.4,0.0,0.97198,6e-05,0.73635]
[1780464346099,89.46,66922.71,0.0,0.97202,6e-05,0.73546]
[1780464351132,89.49,66923.14,0.0,0.97201,6e-05,0.73577]
[1780464356168,89.52,66923.75,0.0,0.97201,6e-05,0.73583]
[1780464361204,89.6,66924.96,0.0,0.97197,6e-05,0.73667]
[1780464362211,89.61,66935.99,0.0,0.97265,6e-05,0.72196]
[1780464363217,89.66,66936.13,0.0,0.97258,6e-05,0.72352]
[1780464365231,89.73,66945.88,0.0,0.97308,6e-05,0.71244]
[1780464366238,89.74,66947.7,0.0,0.97318,6e-05,0.71021]
[1780464371274,89.74,66947.74,0.0,0.97319,6e-05,0.71016]
[1780464375301,89.74,66952.84,0.0,0.97349,6e-05,0.70361]
[1780464379798,89.74,66959.33,0.0,0.97387,6e-05,0.69513]
[1780464381362,89.75,66954.01,0.0,0.97355,6e-05,0.70225]
[1780464382356,89.75,66951.42,0.0,0.97339,6e-05,0.7058]
[1780464387390,89.78,66950.08,0.0,0.97327,6e-05,0.70831]
[1780464391420,89.8,66942.36,0.0,0.97317,6e-05,0.70824]
[1780464394440,89.81,66938.99,0.0,0.97294,6e-05,0.71312]
[1780464397465,89.94,66930.21,0.0,0.97224,6e-05,0.72853]
[1780464398470,90.0,66926.65,0.0,0.97193,6e-05,0.73509]
[1780464399477,90.0,66921.37,0.0,0.97159,6e-05,0.74245]
[1780464401492,90.01,66920.27,0.0,0.97151,6e-05,0.74431]
[1780464403507,90.03,66912.91,0.0,0.97102,6e-05,0.75478]
[1780464404514,90.09,66911.74,0.0,0.97086,6e-05,0.75817]
[1780464409551,90.17,66910.86,0.0,0.97069,6e-05,0.76189]
[1780464414584,90.2,66915.78,0.0,0.97097,6e-05,0.75598]
[1780464419620,90.23,66912.16,0.0,0.97069,6e-05,0.76188]
[1780464421640,90.24,66903.25,0.0,0.97009,7e-05,0.77468]
[1780464422645,90.3,66895.49,0.0,0.96949,7e-05,0.78743]
[1780464423654,90.36,66897.52,0.0,0.96955,7e-05,0.78635]
[1780464428689,90.39,66897.4,0.0,0.96949,7e-05,0.78743]
[1780464433724,90.42,66896.85,0.0,0.96942,7e-05,0.78912]
[1780464438759,90.5,66892.38,0.0,0.969,7e-05,0.79803]
[1780464443793,90.59,66896.39,0.0,0.96915,7e-05,0.79484]
[1780464444802,90.6,66904.06,0.0,0.96964,7e-05,0.78433]
[1780464448830,90.68,66898.36,0.0,0.96915,7e-05,0.79475]
[1780464451848,90.69,66896.42,0.0,0.96942,7e-05,0.78646]
[1780464455877,90.71,66909.3,0.0,0.97026,7e-05,0.76874]
[1780464457892,90.71,66915.6,0.0,0.97067,6e-05,0.76]
[1780464460911,90.72,66920.66,0.0,0.97097,6e-05,0.7534]
[1780464461918,90.72,66929.77,0.0,0.97155,6e-05,0.74097]
[1780464465946,90.72,66935.89,0.0,0.97193,6e-05,0.73289]
[1780464467961,90.73,66943.17,0.0,0.97237,6e-05,0.72332]
[1780464470981,90.75,66950.08,0.0,0.97277,6e-05,0.71468]
[1780464476017,90.75,66950.46,0.0,0.97279,6e-05,0.71435]
[1780464481051,90.75,66949.06,0.0,0.9727,6e-05,0.7162]
[1780464486087,90.75,66959.14,0.0,0.97331,6e-05,0.70297]
[1780464487102,90.75,66968.74,0.0,0.97388,6e-05,0.69054]
[1780464489110,90.76,66942.53,0.0,0.9723,6e-05,0.72498]
[1780464490598,90.76,66936.15,0.0,0.9719,6e-05,0.73352]
[1780464496160,90.79,66934.98,0.0,0.97178,6e-05,0.73615]
[1780464501198,90.82,66939.43,0.0,0.97202,6e-05,0.73104]
[1780464505221,90.85,66944.73,0.0,0.97231,6e-05,0.72466]
[1780464506230,90.85,66959.5,0.0,0.9732,6e-05,0.70536]
[1780464507236,90.86,66964.42,0.0,0.97349,6e-05,0.69913]
[1780464510740,90.98,66967.58,0.0,0.97351,6e-05,0.69859]
[1780464511264,91.04,66967.58,0.0,0.97382,6e-05,0.68946]
[1780464514289,91.17,66976.32,0.0,0.97417,6e-05,0.68181]
[1780464515294,91.17,66975.04,0.0,0.9741,6e-05,0.68344]
[1780464520813,91.36,66951.76,0.0,0.97246,6e-05,0.71904]
[1780464521340,91.36,66951.76,0.0,0.97246,6e-05,0.71921]
[1780464522345,91.37,66950.37,0.0,0.97236,6e-05,0.72122]
[1780464527380,91.4,66951.58,0.0,0.9724,6e-05,0.72048]
[1780464532416,91.43,66953.05,0.0,0.97245,6e-05,0.7194]
[1780464537452,91.46,66952.36,0.0,0.97237,6e-05,0.72117]
[1780464542486,91.49,66956.2,0.0,0.97256,6e-05,0.71697]
[1780464544499,91.56,66959.84,0.0,0.9727,6e-05,0.71406]
[1780464547521,91.63,66965.01,0.0,0.97291,6e-05,0.70935]
[1780464551025,91.65,66970.47,0.0,0.97321,6e-05,0.70294]
[1780464556584,91.68,66967.92,0.0,0.97302,6e-05,0.7071]
[1780464561620,91.71,66964.62,0.0,0.97278,6e-05,0.71225]
[1780464566655,91.74,66967.67,0.0,0.97293,6e-05,0.70912]
[1780464569710,91.75,66976.0,0.0,0.97341,6e-05,0.69869]
[1780464571702,91.88,66979.36,0.0,0.97383,6e-05,0.68719]
[1780464573714,92.0,66984.47,0.0,0.97397,6e-05,0.68402]
[1780464578751,92.3,66985.8,0.0,0.97367,6e-05,0.69061]
[1780464582781,92.42,66978.21,0.0,0.97307,6e-05,0.70381]
[1780464587816,92.56,66983.18,0.0,0.97319,6e-05,0.70126]
[1780464592851,92.56,66987.34,0.0,0.97343,6e-05,0.69594]
[1780464595873,92.56,66994.74,0.0,0.97386,6e-05,0.68656]
[1780464597888,92.56,67002.39,0.0,0.9743,6e-05,0.67695]
[1780464599901,92.56,67008.71,0.0,0.97466,6e-05,0.6691]
[1780464601950,92.56,66998.7,0.0,0.97409,6e-05,0.68157]
[1780464602928,92.57,66979.2,0.0,0.97294,6e-05,0.70654]
[1780464603936,92.57,66973.34,0.0,0.97258,6e-05,0.71429]
[1780464608972,92.57,66975.39,0.0,0.97271,6e-05,0.71163]
[1780464614003,92.57,66976.11,0.0,0.97275,6e-05,0.7107]
[1780464619042,92.57,66973.79,0.0,0.97261,6e-05,0.71371]
[1780464621068,92.57,66962.94,0.0,0.97195,6e-05,0.72789]
[1780464622062,92.57,66956.89,0.0,0.97158,6e-05,0.73589]
[1780464623069,92.58,66945.96,0.0,0.97088,6e-05,0.75068]
[1780464626090,92.6,66936.48,0.0,0.97025,6e-05,0.76404]
[1780464627096,92.6,66928.59,0.0,0.96973,7e-05,0.77503]
[1780464628105,92.61,66922.15,0.0,0.9693,7e-05,0.78412]
[1780464631125,92.63,66917.31,0.0,0.96938,7e-05,0.77967]
[1780464633140,92.64,66912.01,0.0,0.96901,7e-05,0.7874]
[1780464635152,92.65,66909.6,0.0,0.96883,7e-05,0.79112]
[1780464640195,92.79,66905.26,0.0,0.96835,7e-05,0.80125]
[1780464645228,92.82,66901.34,0.0,0.96804,7e-05,0.80769]
[1780464648252,92.84,66882.12,0.0,0.96667,7e-05,0.83583]
[1780464649263,92.84,66874.27,0.0,0.9661,7e-05,0.84748]
[1780464651750,92.85,66852.12,0.0,0.96446,7e-05,0.8808]
[1780464657315,92.89,66856.07,0.0,0.9647,7e-05,0.87596]
[1780464659331,92.9,66842.32,0.0,0.96364,8e-05,0.89715]
[1780464661826,92.91,66833.28,0.0,0.96293,8e-05,0.91139]
[1780464663369,92.93,66823.39,0.0,0.96214,8e-05,0.92711]
[1780464664375,92.99,66818.69,0.0,0.96167,8e-05,0.93633]
[1780464666388,93.1,66832.69,0.0,0.96259,8e-05,0.9182]
[1780464667397,93.11,66833.14,0.0,0.96262,8e-05,0.91769]
[1780464668402,93.12,66826.8,0.0,0.96211,8e-05,0.92772]
[1780464669410,93.12,66821.26,0.0,0.96166,8e-05,0.93657]
[1780464670416,93.13,66822.32,0.0,0.96174,8e-05,0.9351]
[1780464673438,93.2,66816.01,0.0,0.96112,8e-05,0.94726]
[1780464678479,93.44,66809.32,0.0,0.96019,8e-05,0.96553]
[1780464679502,93.5,66806.37,0.0,0.95986,8e-05,0.97208]
[1780464681976,93.52,66803.0,0.0,0.95956,8e-05,0.97799]
[1780464683511,93.52,66796.24,0.0,0.95898,8e-05,0.98907]
[1780464684519,93.57,66795.51,0.0,0.95885,8e-05,0.99171]
[1780464689554,93.74,66790.11,0.0,0.95812,8e-05,1.00586]
[1780464690561,93.77,66780.89,0.0,0.95727,9e-05,1.02219]
[1780464692046,93.78,66775.63,0.0,0.95733,9e-05,1.01754]
[1780464697610,93.82,66774.21,0.0,0.95714,9e-05,1.02115]
[1780464702118,93.92,66767.98,0.0,0.95643,9e-05,1.03476]
[1780464703658,93.92,66761.72,0.0,0.95587,9e-05,1.04529]
[1780464704660,93.92,66752.11,0.0,0.95501,9e-05,1.06154]
[1780464705667,93.93,66749.98,0.0,0.95481,9e-05,1.06535]
[1780464707777,93.94,66743.84,0.0,0.95424,9e-05,1.07595]
[1780464708712,93.94,66733.91,0.0,0.95333,9e-05,1.09302]
[1780464710180,93.93,66730.3,0.0,0.953,9e-05,1.09918]
[1780464715769,93.93,66728.04,0.0,0.9528,9e-05,1.10287]
[1780464716783,93.92,66719.57,0.0,0.952,9e-05,1.1176]
[1780464717785,93.92,66718.42,0.0,0.9519,0.0001,1.11954]
[1780464719797,93.87,66712.46,0.0,0.95142,0.0001,1.12823]
[1780464724834,93.76,66713.96,0.0,0.95175,0.0001,1.12221]
[1780464726848,93.76,66708.86,0.0,0.95127,0.0001,1.13104]
[1780464731326,93.75,66703.53,0.0,0.95077,0.0001,1.14013]
[1780464732893,93.74,66700.79,0.0,0.95052,0.0001,1.14481]
[1780464734912,93.7,66687.17,0.0,0.94926,0.0001,1.16776]
[1780464737933,93.64,66678.97,0.0,0.94853,0.0001,1.18093]
[1780464742966,93.62,66679.51,0.0,0.94863,0.0001,1.17911]
[1780464748001,93.6,66681.59,0.0,0.94888,0.0001,1.17452]
[1780464750021,93.51,66691.57,0.0,0.95002,0.0001,1.15377]
[1780464751023,93.48,66698.89,0.0,0.95136,0.0001,1.12541]
[1780464752029,93.48,66706.09,0.0,0.95205,0.0001,1.11264]
[1780464755065,93.48,66711.11,0.0,0.95254,9e-05,1.10373]
[1780464758081,93.48,66692.95,0.0,0.95079,0.0001,1.13573]
[1780464759083,93.47,66687.08,0.0,0.95023,0.0001,1.14607]
[1780464760102,93.47,66686.4,0.0,0.95016,0.0001,1.14718]
[1780464761096,93.46,66702.59,0.0,0.95175,0.0001,1.11825]
[1780464762103,93.46,66702.9,0.0,0.95178,0.0001,1.11763]
[1780464763110,93.46,66690.56,0.0,0.95059,0.0001,1.13949]
[1780464764117,93.46,66696.23,0.0,0.95115,0.0001,1.12929]
[1780464765123,93.45,66701.16,0.0,0.95163,0.0001,1.12047]
[1780464767138,93.45,66696.52,0.0,0.95119,0.0001,1.12856]
[1780464769161,93.45,66695.9,0.0,0.95113,0.0001,1.1295]
[1780464773178,93.44,66701.33,0.0,0.95168,0.0001,1.11957]
[1780464775248,93.43,66713.47,0.0,0.95284,9e-05,1.0981]
[1780464778268,93.43,66719.98,0.0,0.95346,9e-05,1.08671]
[1780464783303,93.42,66725.16,0.0,0.95396,9e-05,1.0774]
[1780464786324,93.42,66730.81,0.0,0.95448,9e-05,1.0677]
[1780464788340,93.42,66737.59,0.0,0.95509,9e-05,1.05617]
[1780464791365,93.42,66744.27,0.0,0.95569,9e-05,1.04489]
[1780464792370,93.43,66751.72,0.0,0.95635,9e-05,1.03245]
[1780464795393,93.43,66761.56,0.0,0.95721,9e-05,1.01617]
[1780464796398,93.44,66770.25,0.0,0.95795,9e-05,1.00201]
[1780464797407,93.44,66777.6,0.0,0.95857,8e-05,0.99011]
[1780464802440,93.46,66784.18,0.0,0.9591,8e-05,0.98008]
[1780464803446,93.47,66790.04,0.0,0.95958,8e-05,0.97078]
[1780464807475,93.49,66782.72,0.0,0.95893,8e-05,0.98323]
[1780464812509,93.51,66785.81,0.0,0.95967,8e-05,0.96563]
[1780464813516,93.52,66795.6,0.0,0.96047,8e-05,0.95018]
[1780464816539,93.53,66789.33,0.0,0.95993,8e-05,0.96071]
[1780464821575,93.56,66788.07,0.0,0.95978,8e-05,0.96359]
[1780464822581,93.57,66780.21,0.0,0.95911,8e-05,0.97639]
[1780464826614,93.58,66786.66,0.0,0.95962,8e-05,0.96658]
[1780464828628,93.59,66787.88,0.0,0.95971,8e-05,0.96494]
[1780464833665,93.62,66785.41,0.0,0.95946,8e-05,0.96977]
[1780464836699,93.64,66782.66,0.0,0.9592,8e-05,0.97469]
[1780464837694,93.64,66788.52,0.0,0.95968,8e-05,0.96542]
[1780464838703,93.65,66789.19,0.0,0.95973,8e-05,0.96451]
[1780464843737,93.68,66792.14,0.0,0.95993,8e-05,0.96067]
[1780464845750,93.69,66797.21,0.0,0.96033,8e-05,0.95295]
[1780464850786,93.72,66794.96,0.0,0.9601,8e-05,0.95746]
[1780464852802,93.73,66799.96,0.0,0.96049,8e-05,0.94988]
[1780464857836,93.76,66806.68,0.0,0.96099,8e-05,0.9402]
[1780464858842,93.77,66808.18,0.0,0.9611,8e-05,0.93802]
[1780464863878,93.8,66812.26,0.0,0.96138,8e-05,0.93255]
[1780464866899,93.81,66817.63,0.0,0.96178,8e-05,0.92473]
[1780464868912,93.82,66824.02,0.0,0.96227,8e-05,0.9152]
[1780464870339,93.84,66825.47,0.0,0.96236,8e-05,0.91333]
[1780464871933,93.84,66818.26,0.0,0.96228,8e-05,0.91167]
[1780464872940,93.85,66817.15,0.0,0.96219,8e-05,0.91356]
[1780464874956,93.86,66809.56,0.0,0.96156,8e-05,0.9257]
[1780464876970,93.87,66808.56,0.0,0.96147,8e-05,0.92763]
[1780464882010,93.9,66803.51,0.0,0.96101,8e-05,0.93646]
[1780464884021,93.91,66801.61,0.0,0.96084,8e-05,0.93981]
[1780464887044,93.93,66810.84,0.0,0.96155,8e-05,0.92591]
[1780464888065,93.94,66811.5,0.0,0.9616,8e-05,0.92507]
[1780464889071,93.94,66816.5,0.0,0.96199,8e-05,0.91749]
[1780464890481,93.95,66837.47,0.0,0.96361,8e-05,0.88561]
[1780464892100,93.96,66844.55,0.0,0.96413,8e-05,0.87532]
[1780464893105,93.97,66852.83,0.0,0.96474,7e-05,0.86316]
[1780464894110,93.97,66853.78,0.0,0.96481,7e-05,0.86193]
[1780464897132,93.98,66859.57,0.0,0.96522,7e-05,0.85356]
[1780464899153,93.98,66859.11,0.0,0.96519,7e-05,0.85423]
[1780464904186,93.98,66856.74,0.0,0.96502,7e-05,0.85773]
[1780464907210,93.98,66851.65,0.0,0.96464,7e-05,0.86527]
[1780464912243,94.0,66859.07,0.0,0.96516,7e-05,0.85483]
[1780464914265,94.0,66852.54,0.0,0.96467,7e-05,0.86466]
[1780464915265,94.01,66850.17,0.0,0.96448,7e-05,0.86836]
[1780464917281,94.02,66856.25,0.0,0.96493,7e-05,0.85952]
[1780464919293,94.02,66865.51,0.0,0.9656,7e-05,0.84609]
[1780464920302,94.02,66866.48,0.0,0.96567,7e-05,0.84467]
[1780464925335,94.03,66870.98,0.0,0.96598,7e-05,0.83847]
[1780464930371,94.06,66868.6,0.0,0.96576,7e-05,0.84282]
[1780464931378,94.07,66867.07,0.0,0.96612,7e-05,0.83275]
[1780464933394,94.08,66858.55,0.0,0.96548,7e-05,0.84551]
[1780464935410,94.09,66853.4,0.0,0.96508,7e-05,0.85343]
[1780464940443,94.12,66856.29,0.0,0.96525,7e-05,0.85006]
[1780464945477,94.15,66857.42,0.0,0.96529,7e-05,0.84929]
[1780464950518,94.15,66858.39,0.0,0.96536,7e-05,0.84786]
[1780464955549,94.15,66861.42,0.0,0.96558,7e-05,0.84343]
[1780464960584,94.15,66865.39,0.0,0.96587,7e-05,0.83765]
[1780464963605,94.15,66870.56,0.0,0.96625,7e-05,0.83016]
[1780464965618,94.15,66861.53,0.0,0.96559,7e-05,0.84327]
[1780464970659,94.15,66856.1,0.0,0.96519,7e-05,0.85122]
[1780464971664,94.16,66835.55,0.0,0.96364,8e-05,0.88198]
[1780464972673,94.17,66824.65,0.0,0.96279,8e-05,0.89868]
[1780464973680,94.17,66824.34,0.0,0.96275,8e-05,0.89934]
[1780464974686,94.18,66815.58,0.0,0.96206,8e-05,0.91296]
[1780464980132,94.21,66811.86,0.0,0.96171,8e-05,0.91962]
[1780464985763,94.24,66810.4,0.0,0.96154,8e-05,0.92297]
[1780464990798,94.27,66811.89,0.0,0.96161,8e-05,0.92157]
[1780464992813,94.29,66811.67,0.0,0.96208,8e-05,0.90915]
[1780464994826,94.29,66799.42,0.0,0.96109,8e-05,0.92833]
[1780464995836,94.3,66792.2,0.0,0.96048,8e-05,0.94002]
[1780464996842,94.31,66800.71,0.0,0.96117,8e-05,0.92686]
[1780464997847,94.32,66802.85,0.0,0.96133,8e-05,0.92371]
[1780465000278,94.33,66795.96,0.0,0.96075,8e-05,0.93484]
[1780465005905,94.36,66795.73,0.0,0.96068,8e-05,0.93629]
[1780465010940,94.39,66798.76,0.0,0.96088,8e-05,0.93246]
[1780465015976,94.42,66794.43,0.0,0.96048,8e-05,0.94016]
[1780465021012,94.45,66798.17,0.0,0.96074,8e-05,0.9352]
[1780465023028,94.47,66803.46,0.0,0.96115,8e-05,0.9273]
[1780465028063,94.5,66796.09,0.0,0.9605,8e-05,0.93974]
[1780465029068,94.5,66790.83,0.0,0.96006,8e-05,0.94821]
[1780465030500,94.51,66760.19,0.0,0.95745,9e-05,0.99767]
[1780465032090,94.52,66742.84,0.0,0.9559,9e-05,1.02663]
[1780465033098,94.52,66739.18,0.0,0.95557,9e-05,1.03281]
[1780465038136,94.53,66748.07,0.0,0.95635,9e-05,1.01829]
[1780465039138,94.53,66756.11,0.0,0.95705,9e-05,1.0051]
[1780465040566,94.54,66765.49,0.0,0.95787,9e-05,0.98986]
[1780465041152,94.54,66765.33,0.0,0.95785,9e-05,0.99024]
[1780465043167,94.55,66774.23,0.0,0.9586,9e-05,0.97607]
[1780465044202,94.55,66781.83,0.0,0.95923,8e-05,0.96402]
[1780465045181,94.56,66744.34,0.0,0.95597,9e-05,1.02534]
[1780465046189,94.56,66732.35,0.0,0.95488,9e-05,1.04549]
[1780465047197,94.56,66732.1,0.0,0.95486,9e-05,1.04596]
[1780465051223,94.56,66729.26,0.0,0.95515,9e-05,1.0368]
[1780465053239,94.57,66737.06,0.0,0.95585,9e-05,1.02381]
[1780465054248,94.57,66744.02,0.0,0.95647,9e-05,1.01232]
[1780465055256,94.57,66746.66,0.0,0.9567,9e-05,1.00804]
[1780465057269,94.58,66752.81,0.0,0.95724,9e-05,0.99811]
[1780465058277,94.58,66753.9,0.0,0.95733,9e-05,0.99644]
[1780465063314,94.6,66756.45,0.0,0.95752,9e-05,0.99282]
[1780465067342,94.61,66764.15,0.0,0.95816,9e-05,0.98076]
[1780465068355,94.62,66769.84,0.0,0.95864,9e-05,0.97171]
[1780465069365,94.62,66770.75,0.0,0.95871,9e-05,0.97038]
[1780465074399,94.65,66771.82,0.0,0.95877,9e-05,0.9694]
[1780465079434,94.67,66775.83,0.0,0.95907,8e-05,0.96371]
[1780465082455,94.69,66780.97,0.0,0.95947,8e-05,0.95599]
[1780465085479,94.7,66779.87,0.0,0.95936,8e-05,0.95825]
[1780465088496,94.72,66785.21,0.0,0.95977,8e-05,0.95028]
[1780465092524,94.74,66790.62,0.0,0.96019,8e-05,0.94246]
[1780465096557,94.77,66808.98,0.0,0.96164,8e-05,0.91458]
[1780465097562,94.77,66812.04,0.0,0.96188,8e-05,0.91004]
[1780465102597,94.8,66808.7,0.0,0.96156,8e-05,0.91609]
[1780465105622,94.82,66816.39,0.0,0.96215,8e-05,0.90481]
[1780465106626,94.83,66817.23,0.0,0.9622,8e-05,0.9037]
[1780465110662,94.85,66807.5,0.0,0.96139,8e-05,0.91938]
[1780465111670,94.86,66802.38,0.0,0.96149,8e-05,0.91419]
[1780465112673,94.86,66797.34,0.0,0.96107,8e-05,0.92218]
[1780465114688,94.88,66795.0,0.0,0.96086,8e-05,0.92618]
[1780465119725,94.91,66799.22,0.0,0.96116,8e-05,0.92052]
[1780465123753,94.93,66791.86,0.0,0.96052,8e-05,0.9327]
[1780465124760,94.94,66792.07,0.0,0.96053,8e-05,0.93255]
[1780465129793,94.97,66789.11,0.0,0.96023,8e-05,0.93827]
[1780465133830,94.99,66783.5,0.0,0.95974,8e-05,0.94764]
[1780465138865,95.02,66791.07,0.0,0.96032,8e-05,0.93663]
[1780465141886,95.04,66797.02,0.0,0.96078,8e-05,0.92787]
[1780465146922,95.07,66800.88,0.0,0.96104,8e-05,0.92278]
[1780465148935,95.08,66790.7,0.0,0.96019,8e-05,0.93901]
[1780465153970,95.11,66787.63,0.0,0.95989,8e-05,0.94474]
[1780465155983,95.12,66797.5,0.0,0.96069,8e-05,0.92964]
[1780465156990,95.13,66808.44,0.0,0.96156,8e-05,0.91289]
[1780465162032,95.16,66811.09,0.0,0.96173,8e-05,0.90971]
[1780465166061,95.18,66818.07,0.0,0.96224,8e-05,0.89976]
[1780465171518,95.2,66827.58,0.0,0.96347,8e-05,0.87284]
[1780465173108,95.2,66832.25,0.0,0.96382,8e-05,0.86605]
[1780465175123,95.22,66835.08,0.0,0.96402,8e-05,0.8622]
[1780465177136,95.22,66846.49,0.0,0.96487,7e-05,0.8456]
[1780465178144,95.22,66848.11,0.0,0.96499,7e-05,0.84323]
[1780465179151,95.22,66842.76,0.0,0.96459,8e-05,0.85106]
[1780465181600,95.22,66844.15,0.0,0.96469,7e-05,0.84902]
[1780465186203,95.22,66852.85,0.0,0.96534,7e-05,0.83634]
[1780465188219,95.22,66854.66,0.0,0.96547,7e-05,0.83372]
[1780465189655,95.22,66848.44,0.0,0.96501,7e-05,0.84275]
[1780465191238,95.22,66847.29,0.0,0.96493,7e-05,0.84443]
[1780465196273,95.22,66850.41,0.0,0.96516,7e-05,0.83988]
[1780465201317,95.22,66852.45,0.0,0.96531,7e-05,0.83692]
[1780465206342,95.22,66848.76,0.0,0.96504,7e-05,0.84229]
[1780465209796,95.22,66855.23,0.0,0.96552,7e-05,0.8329]
[1780465215406,95.22,66855.47,0.0,0.96553,7e-05,0.83255]
[1780465218431,95.22,66860.72,0.0,0.96592,7e-05,0.82499]
[1780465221449,95.22,66894.36,0.0,0.96829,7e-05,0.77768]
[1780465222455,95.22,66889.47,0.0,0.96796,7e-05,0.78443]
[1780465223464,95.22,66883.18,0.0,0.96752,7e-05,0.79318]
[1780465224470,95.22,66880.98,0.0,0.96736,7e-05,0.79626]
[1780465226483,95.22,66889.09,0.0,0.96793,7e-05,0.78496]
[1780465227491,95.22,66890.36,0.0,0.96802,7e-05,0.7832]
[1780465231519,95.22,66889.18,0.0,0.96841,7e-05,0.77252]
[1780465235550,95.22,66882.56,0.0,0.96795,7e-05,0.78166]
[1780465240592,95.22,66882.77,0.0,0.96797,7e-05,0.78137]
[1780465244618,95.22,66876.03,0.0,0.96749,7e-05,0.79075]
[1780465249651,95.22,66876.7,0.0,0.96754,7e-05,0.78981]
[1780465254688,95.22,66882.85,0.0,0.96797,7e-05,0.78126]
[1780465259721,95.22,66885.68,0.0,0.96817,7e-05,0.77734]
[1780465263751,95.22,66879.28,0.0,0.96772,7e-05,0.78621]
[1780465266818,95.22,66888.68,0.0,0.96837,7e-05,0.77321]
[1780465267823,95.22,66894.02,0.0,0.96874,7e-05,0.76589]
[1780465270872,95.22,66903.93,0.0,0.96941,7e-05,0.75245]
[1780465272875,95.22,66910.1,0.0,0.96981,7e-05,0.74416]
[1780465274882,95.22,66918.98,0.0,0.9704,6e-05,0.73235]
[1780465279920,95.22,66920.85,0.0,0.97052,6e-05,0.72988]
[1780465283945,95.22,66915.06,0.0,0.97014,7e-05,0.73755]
[1780465286967,95.22,66907.2,0.0,0.96962,7e-05,0.74805]
[1780465292005,95.22,66907.95,0.0,0.97013,7e-05,0.73499]
[1780465295023,95.22,66918.78,0.0,0.97084,6e-05,0.7207]
[1780465296029,95.22,66928.4,0.0,0.97145,6e-05,0.70817]
[1780465301064,95.22,66932.02,0.0,0.97168,6e-05,0.70349]
[1780465304089,95.22,66943.06,0.0,0.97236,6e-05,0.68938]
[1780465305094,95.22,66952.06,0.0,0.97291,6e-05,0.67803]
[1780465307110,95.22,66957.26,0.0,0.97323,6e-05,0.67153]
[1780465309122,95.22,66963.69,0.0,0.97361,6e-05,0.66356]
[1780465314157,95.22,66954.54,0.0,0.97306,6e-05,0.67493]
[1780465318190,95.22,66945.2,0.0,0.9725,6e-05,0.68667]
[1780465320208,95.22,66938.31,0.0,0.97207,6e-05,0.69543]
[1780465322283,95.22,66933.03,0.0,0.97174,6e-05,0.70219]
[1780465324364,95.22,66931.23,0.0,0.97163,6e-05,0.70451]
[1780465329394,95.22,66931.44,0.0,0.97164,6e-05,0.70424]
[1780465334429,95.22,66930.25,0.0,0.97157,6e-05,0.70578]
[1780465336449,95.22,66936.53,0.0,0.97196,6e-05,0.6977]
[1780465338458,95.22,66935.37,0.0,0.97189,6e-05,0.69919]
[1780465343492,95.22,66933.55,0.0,0.97177,6e-05,0.70153]
[1780465348531,95.22,66930.59,0.0,0.97159,6e-05,0.70534]
[1780465351550,95.22,66931.41,0.0,0.97208,6e-05,0.69256]
[1780465352556,95.22,66925.78,0.0,0.97173,6e-05,0.69978]
[1780465353569,95.22,66922.47,0.0,0.97152,6e-05,0.70404]
[1780465358599,95.22,66923.17,0.0,0.97157,6e-05,0.70314]
[1780465363637,95.22,66923.03,0.0,0.97156,6e-05,0.70332]
[1780465364641,95.22,66931.27,0.0,0.97207,6e-05,0.69274]
[1780465365649,95.22,66932.81,0.0,0.97217,6e-05,0.69078]
[1780465368669,95.22,66937.69,0.0,0.97247,6e-05,0.68458]
[1780465373708,95.22,66939.49,0.0,0.97258,6e-05,0.6823]
[1780465374712,95.22,66933.02,0.0,0.97218,6e-05,0.69051]
[1780465375719,95.22,66921.94,0.0,0.97149,6e-05,0.70473]
[1780465376726,95.22,66921.19,0.0,0.97144,6e-05,0.7057]
[1780465380032,95.22,66929.17,0.0,0.97194,6e-05,0.69543]
[1780465383776,95.22,66922.46,0.0,0.97152,6e-05,0.70406]
[1780465385791,95.22,66921.81,0.0,0.97148,6e-05,0.7049]
[1780465390824,95.22,66922.7,0.0,0.97154,6e-05,0.70375]
[1780465393846,95.22,66917.1,0.0,0.97118,6e-05,0.71101]
[1780465395860,95.22,66925.12,0.0,0.97169,6e-05,0.70063]
[1780465398882,95.22,66930.84,0.0,0.97205,6e-05,0.69329]
[1780465403918,95.22,66932.58,0.0,0.97216,6e-05,0.69107]
[1780465408955,95.22,66938.92,0.0,0.97255,6e-05,0.68302]
[1780465411972,95.22,66934.47,0.0,0.97271,6e-05,0.67703]
[1780465417008,95.22,66932.23,0.0,0.97258,6e-05,0.67985]
[1780465422049,95.22,66932.27,0.0,0.97258,6e-05,0.6798]
[1780465427086,95.22,66931.89,0.0,0.97256,6e-05,0.68028]
[1780465432118,95.22,66934.63,0.0,0.97272,6e-05,0.67682]
[1780465437154,95.22,66931.02,0.0,0.9725,6e-05,0.68138]
[1780465439173,95.22,66936.79,0.0,0.97286,6e-05,0.67411]
[1780465443207,95.22,66944.31,0.0,0.97331,6e-05,0.66472]
[1780465448236,95.22,66942.49,0.0,0.9732,6e-05,0.66698]
[1780465449243,95.22,66936.85,0.0,0.97286,6e-05,0.67403]
[1780465455285,95.22,66934.08,0.0,0.97269,6e-05,0.67752]
[1780465460319,95.22,66932.12,0.0,0.97257,6e-05,0.67999]
[1780465461328,95.22,66940.67,0.0,0.97309,6e-05,0.66925]
[1780465466364,95.22,66943.7,0.0,0.97328,6e-05,0.66548]
[1780465471405,95.22,66947.8,0.0,0.97395,6e-05,0.64897]
[1780465473416,95.22,66941.18,0.0,0.97356,6e-05,0.65711]
[1780465474422,95.22,66938.15,0.0,0.97338,6e-05,0.66086]
[1780465479458,95.22,66938.35,0.0,0.97339,6e-05,0.66061]
[1780465484494,95.22,66936.83,0.0,0.9733,6e-05,0.6625]
[1780465489529,95.22,66936.31,0.0,0.97327,6e-05,0.66315]
[1780465494565,95.22,66933.23,0.0,0.97308,6e-05,0.66698]
[1780465499600,95.22,66931.29,0.0,0.97296,6e-05,0.66941]
[1780465504635,95.22,66931.22,0.0,0.97296,6e-05,0.6695]
[1780465505641,95.22,66937.42,0.0,0.97333,6e-05,0.66177]
[1780465506647,95.22,66943.6,0.0,0.9737,6e-05,0.65412]
[1780465507654,95.22,66946.22,0.0,0.97386,6e-05,0.6509]
[1780465512689,95.22,66946.36,0.0,0.97387,6e-05,0.65073]
[1780465513696,95.22,66953.51,0.0,0.97429,6e-05,0.64201]
[1780465514707,95.22,66955.83,0.0,0.97443,6e-05,0.63919]
[1780465515710,95.22,66963.65,0.0,0.97488,6e-05,0.62978]
[1780465516718,95.22,66969.88,0.0,0.97523,6e-05,0.62235]
[1780465517728,95.22,66974.8,0.0,0.97551,6e-05,0.61654]
[1780465519742,95.22,66977.56,0.0,0.97567,6e-05,0.61329]
[1780465522793,95.22,66999.66,0.0,0.97688,5e-05,0.58776]
[1780465523779,95.22,66999.12,0.0,0.97685,5e-05,0.58837]
[1780465524784,95.22,66994.11,0.0,0.97658,5e-05,0.59409]
[1780465528812,95.22,66999.58,0.0,0.97687,5e-05,0.58785]
[1780465531141,95.22,66994.24,0.0,0.97699,5e-05,0.58314]
[1780465536874,95.22,66986.39,0.0,0.97656,5e-05,0.59209]
[1780465537880,95.22,66988.97,0.0,0.9767,5e-05,0.58914]
[1780465542919,95.22,66986.36,0.0,0.97656,5e-05,0.59213]
[1780465543922,95.22,66984.34,0.0,0.97645,5e-05,0.59445]
[1780465548958,95.22,66986.55,0.0,0.97657,5e-05,0.59191]
[1780465551281,95.22,66970.18,0.0,0.97567,6e-05,0.6109]
[1780465555010,95.22,66955.37,0.0,0.97483,6e-05,0.62847]
[1780465558028,95.22,66948.4,0.0,0.97442,6e-05,0.63686]
[1780465563077,95.22,66951.63,0.0,0.97461,6e-05,0.63296]
[1780465564090,95.22,66959.88,0.0,0.97509,6e-05,0.62308]
[1780465565103,95.22,66963.82,0.0,0.97531,6e-05,0.6184]
[1780465567107,95.22,66969.31,0.0,0.97562,6e-05,0.61192]
[1780465572142,95.22,66973.49,0.0,0.97585,6e-05,0.60702]
[1780465574155,95.22,66979.62,0.0,0.97619,6e-05,0.59989]
[1780465577177,95.22,66970.31,0.0,0.97568,6e-05,0.61075]
[1780465582242,95.22,66973.39,0.0,0.97585,6e-05,0.60714]
[1780465584229,95.22,66963.88,0.0,0.97531,6e-05,0.61833]
[1780465585239,95.22,66957.43,0.0,0.97494,6e-05,0.626]
[1780465590566,95.22,66948.04,0.0,0.9744,6e-05,0.6373]
[1780465591280,95.22,66948.04,0.0,0.97483,6e-05,0.62598]
[1780465596313,95.22,66948.65,0.0,0.97486,6e-05,0.62525]
[1780465599334,95.22,66956.58,0.0,0.97532,6e-05,0.6158]
[1780465601349,95.22,66966.34,0.0,0.97587,6e-05,0.60433]
[1780465606385,95.22,66968.02,0.0,0.97597,6e-05,0.60237]
[1780465611419,95.22,66971.88,0.0,0.97618,6e-05,0.59788]
[1780465616454,95.22,66967.48,0.0,0.97594,6e-05,0.603]
[1780465621495,95.22,66969.7,0.0,0.97606,6e-05,0.60041]
[1780465623504,95.22,66974.14,0.0,0.9763,6e-05,0.59527]
[1780465628539,95.22,66968.33,0.0,0.97598,6e-05,0.60201]
[1780465631559,95.22,66973.42,0.0,0.97626,6e-05,0.5961]
[1780465632573,95.22,66967.24,0.0,0.97592,6e-05,0.60328]
[1780465633578,95.22,66965.9,0.0,0.97585,6e-05,0.60484]
[1780465638615,95.22,66956.11,0.0,0.97529,6e-05,0.61636]
[1780465639623,95.22,66952.47,0.0,0.97509,6e-05,0.62068]
[1780465643649,95.22,66958.3,0.0,0.97542,6e-05,0.61377]
[1780465644655,95.22,66967.1,0.0,0.97591,6e-05,0.60344]
[1780465645665,95.22,66971.23,0.0,0.97614,6e-05,0.59864]
[1780465646669,95.22,66976.32,0.0,0.97642,5e-05,0.59276]
[1780465651705,95.22,66972.88,0.0,0.97665,5e-05,0.58577]
[1780465656744,95.22,66982.08,0.0,0.97715,5e-05,0.57531]
[1780465657753,95.22,66985.1,0.0,0.97731,5e-05,0.57191]
[1780465662789,95.22,66985.45,0.0,0.97733,5e-05,0.57152]
[1780465667823,95.22,66985.42,0.0,0.97732,5e-05,0.57155]
[1780465671133,95.22,66991.23,0.0,0.97763,5e-05,0.56506]
[1780465674872,95.22,66982.45,0.0,0.97717,5e-05,0.5749]
[1780465675878,95.22,66982.12,0.0,0.97715,5e-05,0.57527]
[1780465681212,95.22,66986.96,0.0,0.97741,5e-05,0.56983]
[1780465684942,95.22,66992.04,0.0,0.97767,5e-05,0.56415]
[1780465689977,95.22,66991.74,0.0,0.97766,5e-05,0.56449]
[1780465695012,95.22,66987.25,0.0,0.97742,5e-05,0.5695]
[1780465699041,95.22,66984.04,0.0,0.97725,5e-05,0.5731]
[1780465704078,95.22,66983.06,0.0,0.9772,5e-05,0.57421]
[1780465709113,95.22,66982.61,0.0,0.97717,5e-05,0.57472]
[1780465711419,95.22,66982.63,0.0,0.97758,5e-05,0.56391]
[1780465717167,95.22,66984.64,0.0,0.97769,5e-05,0.56168]
[1780465722203,95.22,66985.9,0.0,0.97775,5e-05,0.56028]
[1780465727238,95.22,66986.58,0.0,0.97779,5e-05,0.55952]
[1780465732273,95.22,66982.2,0.0,0.97756,5e-05,0.56439]
[1780465737309,95.22,66986.85,0.0,0.9778,5e-05,0.55922]
[1780465742343,95.22,66990.02,0.0,0.97797,5e-05,0.55572]
[1780465743350,95.22,66983.83,0.0,0.97765,5e-05,0.56258]
[1780465746372,95.22,66971.23,0.0,0.97697,5e-05,0.57674]
[1780465747380,95.22,66961.89,0.0,0.97646,6e-05,0.5874]
[1780465749394,95.22,66968.96,0.0,0.97685,5e-05,0.57931]
[1780465751709,95.22,66973.99,0.0,0.97712,5e-05,0.57361]
[1780465753423,95.22,66978.2,0.0,0.97735,5e-05,0.56887]
[1780465758456,95.22,66982.45,0.0,0.97757,5e-05,0.56412]
[1780465763490,95.22,66982.82,0.0,0.97759,5e-05,0.5637]
[1780465768524,95.22,66976.82,0.0,0.97727,5e-05,0.57042]
[1780465773561,95.22,66980.28,0.0,0.97786,5e-05,0.55579]
[1780465778596,95.22,66981.09,0.0,0.97791,5e-05,0.55489]
[1780465782627,95.22,66998.93,0.0,0.97883,5e-05,0.53545]
[1780465787658,95.22,66997.95,0.0,0.97878,5e-05,0.5365]
[1780465792695,95.22,67001.22,0.0,0.97894,5e-05,0.53299]
[1780465797730,95.22,67002.15,0.0,0.97899,5e-05,0.53199]
[1780465802767,95.22,67005.02,0.0,0.97913,5e-05,0.52893]
[1780465807803,95.22,67001.61,0.0,0.97896,5e-05,0.53257]
[1780465809815,95.22,67009.14,0.0,0.97934,5e-05,0.52455]
[1780465812835,95.22,67011.42,0.0,0.97945,5e-05,0.52214]
[1780465817875,95.22,67011.66,0.0,0.97946,5e-05,0.52189]
[1780465823044,95.22,67030.36,0.0,0.98037,5e-05,0.50245]
[1780465824937,95.22,67035.72,0.0,0.98062,5e-05,0.49699]
[1780465826951,95.22,67030.24,0.0,0.98036,5e-05,0.50258]
[1780465827958,95.22,67028.36,0.0,0.98027,5e-05,0.5045]
[1780465831985,95.22,67024.14,0.0,0.98045,5e-05,0.49872]
[1780465837021,95.22,67027.07,0.0,0.98059,5e-05,0.49574]
[1780465841062,95.22,67016.39,0.0,0.98008,5e-05,0.50669]
[1780465843067,95.22,67041.07,0.0,0.98124,5e-05,0.48166]
[1780465844075,95.22,67049.4,0.0,0.98162,5e-05,0.47343]
[1780465845084,95.22,67048.97,0.0,0.9816,5e-05,0.47385]
[1780465849118,95.22,67056.84,0.0,0.98195,4e-05,0.46617]
[1780465850452,95.22,67063.91,0.0,0.98226,4e-05,0.45935]
[1780465852139,95.22,67075.11,0.0,0.98274,4e-05,0.44871]
[1780465853150,95.22,67071.19,0.0,0.98258,4e-05,0.45241]
[1780465855161,95.22,67065.59,0.0,0.98233,4e-05,0.45774]
[1780465860491,95.22,67065.94,0.0,0.98235,4e-05,0.45741]
[1780465866236,95.22,67070.46,0.0,0.98254,4e-05,0.45311]
[1780465869266,95.22,67089.11,0.0,0.98333,4e-05,0.43568]
[1780465870624,95.22,67077.73,0.0,0.98286,4e-05,0.44625]
[1780465874313,95.22,67117.01,0.0,0.98445,4e-05,0.41061]
[1780465875325,95.22,67129.74,0.0,0.98494,4e-05,0.39955]
[1780465876330,95.22,67131.22,0.0,0.985,4e-05,0.39828]
[1780465881368,95.22,67133.23,0.0,0.98508,4e-05,0.39656]
[1780465885397,95.22,67139.66,0.0,0.98532,4e-05,0.3911]
[1780465890791,95.22,67138.18,0.0,0.98526,4e-05,0.39235]
[1780465891470,95.22,67138.18,0.0,0.98557,4e-05,0.3837]
[1780465896473,95.22,67140.04,0.0,0.98564,4e-05,0.38215]
[1780465897481,95.22,67129.05,0.0,0.98523,4e-05,0.39139]
[1780465898488,95.22,67129.05,0.0,0.98523,4e-05,0.39139]
[1780465903539,95.22,67125.61,0.0,0.98511,4e-05,0.39431]
[1780465905547,95.22,67133.48,0.0,0.9854,4e-05,0.38764]
[1780465906595,95.22,67144.43,0.0,0.9858,4e-05,0.37851]
[1780465907573,95.22,67152.85,0.0,0.9861,4e-05,0.37161]
[1780465908628,95.22,67172.29,0.0,0.98678,3e-05,0.35606]
[1780465909604,95.22,67179.68,0.0,0.98703,3e-05,0.35028]
[1780465910954,95.22,67165.68,0.0,0.98655,3e-05,0.36129]
[1780465911620,95.22,67165.12,0.0,0.98653,3e-05,0.36173]
[1780465912622,95.22,67153.18,0.0,0.98611,4e-05,0.37134]
[1780465913635,95.22,67147.62,0.0,0.98592,4e-05,0.37589]
[1780465914648,95.22,67146.59,0.0,0.98588,4e-05,0.37673]
[1780465915648,95.22,67153.36,0.0,0.98612,4e-05,0.3712]
[1780465916656,95.22,67153.36,0.0,0.98612,4e-05,0.3712]
[1780465921690,95.22,67149.31,0.0,0.98598,4e-05,0.3745]
[1780465923705,95.22,67142.81,0.0,0.98574,4e-05,0.37985]
[1780465928742,95.22,67139.76,0.0,0.98563,4e-05,0.38239]
[1780465931107,95.22,67128.04,0.0,0.9852,4e-05,0.39224]
[1780465931765,95.22,67127.48,0.0,0.98518,4e-05,0.39272]
[1780465932767,95.22,67105.33,0.0,0.98432,4e-05,0.41191]
[1780465933777,95.22,67088.84,0.0,0.98366,4e-05,0.42668]
[1780465934782,95.22,67078.72,0.0,0.98324,4e-05,0.43594]
[1780465935789,95.22,67074.68,0.0,0.98307,4e-05,0.43969]
[1780465936799,95.22,67061.48,0.0,0.98251,4e-05,0.45209]
[1780465937807,95.22,67061.61,0.0,0.98251,4e-05,0.45197]
[1780465940826,95.22,67066.8,0.0,0.98274,4e-05,0.44706]
[1780465941832,95.22,67066.12,0.0,0.98271,4e-05,0.4477]
[1780465945865,95.22,67113.02,0.0,0.98462,4e-05,0.40517]
[1780465946872,95.22,67118.81,0.0,0.98485,4e-05,0.40015]
[1780465947875,95.22,67122.23,0.0,0.98498,4e-05,0.3972]
[1780465951904,95.22,67130.07,0.0,0.98559,4e-05,0.38185]
[1780465954925,95.22,67132.3,0.0,0.98567,4e-05,0.37999]
[1780465959961,95.22,67128.37,0.0,0.98552,4e-05,0.38327]
[1780465961975,95.22,67136.04,0.0,0.9858,4e-05,0.37689]
[1780465962982,95.22,67151.74,0.0,0.98637,4e-05,0.36411]
[1780465963996,95.22,67154.52,0.0,0.98646,3e-05,0.36188]
[1780465966002,95.22,67163.5,0.0,0.98677,3e-05,0.35476]
[1780465968023,95.22,67162.79,0.0,0.98675,3e-05,0.35532]
[1780465970164,95.22,67204.7,0.0,0.98812,3e-05,0.32351]
[1780465972060,95.22,67238.92,0.0,0.98914,3e-05,0.29929]
[1780465973064,95.22,67236.9,0.0,0.98908,3e-05,0.30067]
[1780465977093,95.22,67231.23,0.0,0.98892,3e-05,0.3046]
[1780465979112,95.22,67240.46,0.0,0.98919,3e-05,0.29823]
[1780465980116,95.22,67228.94,0.0,0.98885,3e-05,0.30619]
[1780465981126,95.22,67225.52,0.0,0.98875,3e-05,0.30859]
[1780465983141,95.22,67221.94,0.0,0.98864,3e-05,0.31112]
[1780465985160,95.22,67211.97,0.0,0.98834,3e-05,0.31824]
[1780465986163,95.22,67211.26,0.0,0.98832,3e-05,0.31875]
[1780465990191,95.22,67202.12,0.0,0.98804,3e-05,0.3254]
[1780465991198,95.22,67202.7,0.0,0.98806,3e-05,0.32498]
[1780465995222,95.22,67197.14,0.0,0.98788,3e-05,0.32907]
[1780465999253,95.22,67204.45,0.0,0.98811,3e-05,0.32369]
[1780466000656,95.22,67216.31,0.0,0.98847,3e-05,0.31512]
[1780466002282,95.22,67208.81,0.0,0.98824,3e-05,0.32052]
[1780466007312,95.22,67208.71,0.0,0.98824,3e-05,0.32059]
[1780466009325,95.22,67204.04,0.0,0.9881,3e-05,0.32399]
[1780466010724,95.22,67182.83,0.0,0.98742,3e-05,0.33981]
[1780466011340,95.22,67182.65,0.0,0.9877,3e-05,0.33198]
[1780466013360,95.22,67190.11,0.0,0.98794,3e-05,0.32644]
[1780466016374,95.22,67183.0,0.0,0.98771,3e-05,0.33172]
[1780466017382,95.22,67177.9,0.0,0.98754,3e-05,0.33555]
[1780466019396,95.22,67170.88,0.0,0.98731,3e-05,0.34088]
[1780466023426,95.22,67177.88,0.0,0.98754,3e-05,0.33557]
[1780466026447,95.22,67183.83,0.0,0.98774,3e-05,0.3311]
[1780466031479,95.22,67188.7,0.0,0.98789,3e-05,0.32748]
[1780466035506,95.22,67184.25,0.0,0.98775,3e-05,0.33078]
[1780466038533,95.22,67222.45,0.0,0.98892,3e-05,0.30326]
[1780466039538,95.22,67235.65,0.0,0.98931,3e-05,0.29419]
[1780466040937,95.22,67241.43,0.0,0.98947,3e-05,0.29029]
[1780466043568,95.22,67237.58,0.0,0.98936,3e-05,0.29288]
[1780466048602,95.22,67237.62,0.0,0.98936,3e-05,0.29285]
[1780466052630,95.22,67230.46,0.0,0.98916,3e-05,0.29773]
[1780466057680,95.22,67234.85,0.0,0.98928,3e-05,0.29473]
[1780466058680,95.22,67244.35,0.0,0.98955,3e-05,0.28833]
[1780466059689,95.22,67241.22,0.0,0.98946,3e-05,0.29043]
[1780466063724,95.22,67237.64,0.0,0.98936,3e-05,0.29284]
[1780466066742,95.22,67230.8,0.0,0.98917,3e-05,0.29749]
[1780466071789,95.22,67229.89,0.0,0.9894,3e-05,0.29078]
[1780466072797,95.22,67259.65,0.0,0.99021,3e-05,0.27127]
[1780466073807,95.22,67255.91,0.0,0.99011,3e-05,0.27366]
[1780466076854,95.22,67253.4,0.0,0.99005,3e-05,0.27527]
[1780466081889,95.22,67254.41,0.0,0.99007,3e-05,0.27462]
[1780466086925,95.22,67255.32,0.0,0.9901,3e-05,0.27404]
[1780466087932,95.22,67257.68,0.0,0.99016,3e-05,0.27253]
[1780466091303,95.22,67258.73,0.0,0.99019,3e-05,0.27186]
[1780466096999,95.22,67260.68,0.0,0.99024,3e-05,0.27061]
[1780466098074,95.22,67231.08,0.0,0.98943,3e-05,0.28998]
[1780466099058,95.22,67240.34,0.0,0.98969,3e-05,0.2838]
[1780466100065,95.22,67230.5,0.0,0.98942,3e-05,0.29037]
[1780466101071,95.22,67227.73,0.0,0.98934,3e-05,0.29224]
[1780466103097,95.22,67234.86,0.0,0.98954,3e-05,0.28744]
[1780466105109,95.22,67238.86,0.0,0.98965,3e-05,0.28478]
[1780466107122,95.22,67244.25,0.0,0.9898,3e-05,0.28123]
[1780466109158,95.22,67247.68,0.0,0.98989,3e-05,0.27898]
[1780466111153,95.22,67268.11,0.0,0.99044,3e-05,0.26592]
[1780466112162,95.22,67279.74,0.0,0.99073,3e-05,0.25871]
[1780466113167,95.22,67279.74,0.0,0.99073,3e-05,0.25871]
[1780466115181,95.22,67289.45,0.0,0.99098,2e-05,0.25282]
[1780466116188,95.22,67291.62,0.0,0.99103,2e-05,0.25152]
[1780466119210,95.22,67296.24,0.0,0.99114,2e-05,0.24876]
[1780466120217,95.22,67302.37,0.0,0.99129,2e-05,0.24515]
[1780466121226,95.22,67299.26,0.0,0.99121,2e-05,0.24698]
[1780466126262,95.22,67302.22,0.0,0.99129,2e-05,0.24524]
[1780466131294,95.22,67305.07,0.0,0.99157,2e-05,0.23715]
[1780466136329,95.22,67298.88,0.0,0.99143,2e-05,0.24071]
[1780466141366,95.22,67287.22,0.0,0.99115,2e-05,0.24755]
[1780466142372,95.22,67284.64,0.0,0.99109,2e-05,0.24908]
[1780466145393,95.22,67281.04,0.0,0.991,2e-05,0.25123]
[1780466147417,95.22,67273.57,0.0,0.99081,3e-05,0.25575]
[1780466148421,95.22,67234.84,0.0,0.98979,3e-05,0.28025]
[1780466149422,95.22,67229.73,0.0,0.98965,3e-05,0.28362]
[1780466150428,95.22,67225.31,0.0,0.98952,3e-05,0.28657]
[1780466152445,95.22,67225.76,0.0,0.98954,3e-05,0.28627]
[1780466153760,95.22,67230.27,0.0,0.98966,3e-05,0.28327]
[1780466159495,95.22,67227.5,0.0,0.98959,3e-05,0.28511]
[1780466161509,95.22,67233.82,0.0,0.98976,3e-05,0.28092]
[1780466165538,95.22,67227.65,0.0,0.98959,3e-05,0.28501]
[1780466170579,95.22,67225.37,0.0,0.98953,3e-05,0.28653]
[1780466173905,95.22,67216.15,0.0,0.98926,3e-05,0.29275]
[1780466175608,95.22,67211.64,0.0,0.98913,3e-05,0.29583]
[1780466180643,95.22,67216.1,0.0,0.98926,3e-05,0.29278]
[1780466184671,95.22,67205.87,0.0,0.98896,3e-05,0.29981]
[1780466190021,95.22,67203.83,0.0,0.9889,3e-05,0.30123]
[1780466191721,95.22,67203.95,0.0,0.98917,3e-05,0.29366]
[1780466196757,95.22,67200.74,0.0,0.98908,3e-05,0.29586]
[1780466198774,95.22,67189.08,0.0,0.98873,3e-05,0.30398]
[1780466203804,95.22,67190.73,0.0,0.98878,3e-05,0.30282]
[1780466205818,95.22,67224.78,0.0,0.98977,3e-05,0.27968]
[1780466206826,95.22,67240.31,0.0,0.99019,3e-05,0.26961]
[1780466210161,95.22,67234.82,0.0,0.99004,3e-05,0.27314]
[1780466211860,95.22,67231.69,0.0,0.98996,3e-05,0.27516]
[1780466213882,95.22,67241.25,0.0,0.99021,3e-05,0.26901]
[1780466214882,95.22,67245.06,0.0,0.99032,3e-05,0.2666]
[1780466220232,95.22,67249.53,0.0,0.99043,3e-05,0.26378]
[1780466226989,95.22,67246.99,0.0,0.99037,3e-05,0.26538]
[1780466232015,95.22,67247.81,0.0,0.99039,3e-05,0.26486]
[1780466237043,95.22,67251.31,0.0,0.99048,3e-05,0.26267]
[1780466240374,95.22,67264.6,0.0,0.99082,3e-05,0.25447]
[1780466242086,95.22,67267.82,0.0,0.9909,3e-05,0.25252]
[1780466247118,95.22,67271.38,0.0,0.99099,2e-05,0.25037]
[1780466251143,95.22,67272.14,0.0,0.99124,2e-05,0.24329]
[1780466256180,95.22,67271.09,0.0,0.99121,2e-05,0.24391]
[1780466258191,95.22,67262.33,0.0,0.991,2e-05,0.24912]
[1780466260514,95.22,67259.85,0.0,0.99094,3e-05,0.25061]
[1780466266256,95.22,67257.18,0.0,0.99087,3e-05,0.25222]
[1780466271304,95.22,67262.7,0.0,0.99101,2e-05,0.2489]
[1780466273318,95.22,67270.57,0.0,0.9912,2e-05,0.24421]
[1780466274325,95.22,67279.07,0.0,0.99141,2e-05,0.23924]
[1780466275333,95.22,67282.3,0.0,0.99148,2e-05,0.23737]
[1780466277346,95.22,67284.55,0.0,0.99154,2e-05,0.23607]
[1780466282382,95.22,67281.04,0.0,0.99145,2e-05,0.23809]
[1780466287430,95.22,67281.25,0.0,0.99146,2e-05,0.23797]
[1780466290463,95.22,67290.65,0.0,0.99168,2e-05,0.23259]
[1780466291467,95.22,67291.69,0.0,0.9917,2e-05,0.232]
[1780466293480,95.22,67285.68,0.0,0.99156,2e-05,0.23542]
[1780466296502,95.22,67281.31,0.0,0.99146,2e-05,0.23794]
[1780466299523,95.22,67275.55,0.0,0.99132,2e-05,0.24129]
[1780466304557,95.22,67278.51,0.0,0.99139,2e-05,0.23956]
[1780466306572,95.22,67272.47,0.0,0.99125,2e-05,0.24309]
[1780466307579,95.22,67266.66,0.0,0.99111,2e-05,0.24653]
[1780466308585,95.22,67263.05,0.0,0.99102,2e-05,0.24869]
[1780466311615,95.22,67250.21,0.0,0.99093,3e-05,0.24968]
[1780466312615,95.22,67247.45,0.0,0.99086,3e-05,0.25135]
[1780466314630,95.22,67244.5,0.0,0.99079,3e-05,0.25315]
[1780466319668,95.22,67242.05,0.0,0.99072,3e-05,0.25465]
[1780466323692,95.22,67247.91,0.0,0.99087,3e-05,0.25108]
[1780466327719,95.22,67239.56,0.0,0.99066,3e-05,0.25618]
[1780466328729,95.22,67240.31,0.0,0.99068,3e-05,0.25572]
[1780466333766,95.22,67239.39,0.0,0.99065,3e-05,0.25628]
[1780466338799,95.22,67236.08,0.0,0.99057,3e-05,0.25833]
[1780466341116,95.22,67287.03,0.0,0.99182,2e-05,0.22827]
[1780466342830,95.22,67306.51,0.0,0.99225,2e-05,0.21757]
[1780466343868,95.22,67304.98,0.0,0.99222,2e-05,0.21839]
[1780466346866,95.22,67294.66,0.0,0.99199,2e-05,0.22402]
[1780466347873,95.22,67286.89,0.0,0.99181,2e-05,0.22834]
[1780466348917,95.22,67285.81,0.0,0.99179,2e-05,0.22895]
[1780466351183,95.22,67280.86,0.0,0.99167,2e-05,0.23175]
[1780466353921,95.22,67274.04,0.0,0.99151,2e-05,0.23564]
[1780466357947,95.22,67270.4,0.0,0.99143,2e-05,0.23774]
[1780466362981,95.22,67270.57,0.0,0.99143,2e-05,0.23764]
[1780466366003,95.22,67265.28,0.0,0.9913,2e-05,0.24073]
[1780466371323,95.22,67267.93,0.0,0.9916,2e-05,0.23266]
[1780466373051,95.22,67276.31,0.0,0.99179,2e-05,0.22791]
[1780466374058,95.22,67279.46,0.0,0.99186,2e-05,0.22615]
[1780466376072,95.22,67286.3,0.0,0.99202,2e-05,0.22236]
[1780466377080,95.22,67285.17,0.0,0.99199,2e-05,0.22298]
[1780466379104,95.22,67271.14,0.0,0.99167,2e-05,0.23083]
[1780466381398,95.22,67253.66,0.0,0.99125,2e-05,0.24093]
[1780466382116,95.22,67253.53,0.0,0.99125,2e-05,0.24101]
[1780466387150,95.22,67253.55,0.0,0.99125,2e-05,0.241]
[1780466389164,95.22,67248.17,0.0,0.99112,2e-05,0.24418]
[1780466391466,95.22,67242.89,0.0,0.99098,3e-05,0.24733]
[1780466395211,95.22,67241.16,0.0,0.99094,3e-05,0.24838]
[1780466400252,95.22,67237.36,0.0,0.99084,3e-05,0.25068]
[1780466404280,95.22,67246.96,0.0,0.99109,2e-05,0.2449]
[1780466405564,95.22,67249.69,0.0,0.99115,2e-05,0.24328]
[1780466407584,95.22,67262.25,0.0,0.99146,2e-05,0.23592]
[1780466408591,95.22,67262.41,0.0,0.99146,2e-05,0.23583]
[1780466409314,95.22,67262.41,0.0,0.99146,2e-05,0.23583]
[1780466410327,95.22,67270.64,0.0,0.99166,2e-05,0.23112]
[1780466411612,95.22,67282.46,0.0,0.99193,2e-05,0.22448]
[1780466413342,95.22,67286.51,0.0,0.99202,2e-05,0.22225]
[1780466415643,95.22,67278.78,0.0,0.99185,2e-05,0.22653]
[1780466416364,95.22,67278.78,0.0,0.99185,2e-05,0.22653]
[1780466419383,95.22,67271.76,0.0,0.99169,2e-05,0.23048]
[1780466424425,95.22,67271.66,0.0,0.99168,2e-05,0.23054]
[1780466429468,95.22,67268.26,0.0,0.9916,2e-05,0.23247]
[1780466431473,95.22,67260.15,0.0,0.99164,2e-05,0.23062]
[1780466433485,95.22,67254.46,0.0,0.9915,2e-05,0.23387]
[1780466434502,95.22,67250.25,0.0,0.9914,2e-05,0.23631]
[1780466439528,95.22,67252.8,0.0,0.99146,2e-05,0.23483]
[1780466444565,95.22,67251.32,0.0,0.99143,2e-05,0.23569]
[1780466449599,95.22,67246.89,0.0,0.99132,2e-05,0.23827]
[1780466454639,95.22,67242.8,0.0,0.99122,2e-05,0.24067]
[1780466459683,95.22,67242.35,0.0,0.99121,2e-05,0.24093]
[1780466461697,95.22,67247.62,0.0,0.99134,2e-05,0.23784]
[1780466464719,95.22,67248.53,0.0,0.99136,2e-05,0.23731]
[1780466469752,95.22,67243.83,0.0,0.99124,2e-05,0.24006]
[1780466474790,95.22,67245.19,0.0,0.99128,2e-05,0.23926]
[1780466479824,95.22,67248.3,0.0,0.99135,2e-05,0.23744]
[1780466484859,95.22,67247.58,0.0,0.99134,2e-05,0.23786]
[1780466486872,95.22,67241.73,0.0,0.99119,2e-05,0.2413]
[1780466488888,95.22,67246.19,0.0,0.9913,2e-05,0.23868]
[1780466489893,95.22,67249.09,0.0,0.99137,2e-05,0.23698]
[1780466492915,95.22,67251.44,0.0,0.99166,2e-05,0.22908]
[1780466496216,95.22,67237.33,0.0,0.99132,2e-05,0.23721]
[1780466497950,95.22,67237.03,0.0,0.99131,2e-05,0.23739]
[1780466502986,95.22,67236.91,0.0,0.99131,2e-05,0.23746]
[1780466508029,95.22,67237.89,0.0,0.99133,2e-05,0.23688]
[1780466511042,95.22,67231.61,0.0,0.99118,2e-05,0.24057]
[1780466512048,95.22,67222.43,0.0,0.99095,3e-05,0.24606]
[1780466513055,95.22,67214.62,0.0,0.99075,3e-05,0.2508]
[1780466514063,95.22,67213.52,0.0,0.99072,3e-05,0.25147]
[1780466516359,95.22,67219.46,0.0,0.99087,3e-05,0.24785]
[1780466518096,95.22,67212.23,0.0,0.99069,3e-05,0.25227]
[1780466519104,95.22,67212.16,0.0,0.99068,3e-05,0.25231]
[1780466524154,95.22,67205.2,0.0,0.9905,3e-05,0.25662]
[1780466526429,95.22,67199.66,0.0,0.99035,3e-05,0.2601]
[1780466532205,95.22,67211.6,0.0,0.99067,3e-05,0.25266]
[1780466533213,95.22,67218.22,0.0,0.99084,3e-05,0.2486]
[1780466534220,95.22,67220.46,0.0,0.9909,3e-05,0.24725]
[1780466535229,95.22,67226.21,0.0,0.99104,3e-05,0.24379]
[1780466536502,95.22,67224.32,0.0,0.991,3e-05,0.24492]
[1780466542277,95.22,67223.64,0.0,0.99098,3e-05,0.24533]
[1780466546573,95.22,67202.85,0.0,0.99044,3e-05,0.25809]
[1780466547311,95.22,67202.85,0.0,0.99044,3e-05,0.25809]
[1780466548337,95.22,67202.12,0.0,0.99042,3e-05,0.25855]
[1780466551342,95.22,67197.25,0.0,0.99054,3e-05,0.25454]
[1780466553355,95.22,67191.47,0.0,0.99039,3e-05,0.25815]
[1780466554362,95.22,67188.75,0.0,0.99031,3e-05,0.25987]
[1780466559396,95.22,67183.41,0.0,0.99017,3e-05,0.26327]
[1780466563428,95.22,67191.13,0.0,0.99038,3e-05,0.25837]
[1780466568461,95.22,67195.18,0.0,0.99049,3e-05,0.25583]
[1780466572488,95.22,67200.34,0.0,0.99062,3e-05,0.25262]
[1780466575510,95.22,67207.25,0.0,0.9908,3e-05,0.24838]
[1780466576518,95.22,67214.41,0.0,0.99099,3e-05,0.24405]
[1780466577524,95.22,67216.48,0.0,0.99104,3e-05,0.2428]
[1780466581553,95.22,67207.94,0.0,0.99082,3e-05,0.24796]
[1780466582559,95.22,67201.3,0.0,0.99065,3e-05,0.25203]
[1780466583568,95.22,67196.42,0.0,0.99052,3e-05,0.25505]
[1780466585581,95.22,67194.88,0.0,0.99048,3e-05,0.25601]
[1780466587596,95.22,67186.19,0.0,0.99024,3e-05,0.26149]
[1780466592631,95.22,67183.74,0.0,0.99018,3e-05,0.26305]
[1780466596658,95.22,67175.97,0.0,0.98996,3e-05,0.26806]
[1780466599947,95.22,67173.47,0.0,0.98989,3e-05,0.26969]
[1780466605722,95.22,67170.69,0.0,0.98981,3e-05,0.2715]
[1780466610757,95.22,67177.88,0.0,0.99001,3e-05,0.26682]
[1780466611763,95.22,67188.51,0.0,0.99056,3e-05,0.25291]
[1780466612770,95.22,67182.58,0.0,0.9904,3e-05,0.25662]
[1780466613777,95.22,67182.6,0.0,0.9904,3e-05,0.25661]
[1780466618812,95.22,67185.66,0.0,0.99049,3e-05,0.25469]
[1780466620825,95.22,67189.1,0.0,0.99058,3e-05,0.25255]
[1780466625863,95.22,67191.79,0.0,0.99065,3e-05,0.25088]
[1780466627876,95.22,67177.85,0.0,0.99027,3e-05,0.25961]
[1780466628883,95.22,67177.44,0.0,0.99026,3e-05,0.25987]
[1780466630900,95.22,67167.29,0.0,0.98998,3e-05,0.26638]
[1780466631911,95.22,67159.57,0.0,0.98976,3e-05,0.27142]
[1780466632917,95.22,67158.3,0.0,0.98973,3e-05,0.27226]
[1780466637951,95.22,67156.29,0.0,0.98967,3e-05,0.27358]
[1780466642987,95.22,67153.4,0.0,0.98958,3e-05,0.2755]
[1780466648026,95.22,67155.36,0.0,0.98964,3e-05,0.2742]
[1780466652052,95.22,67148.8,0.0,0.98945,3e-05,0.27858]
[1780466656080,95.22,67135.22,0.0,0.98904,3e-05,0.28783]
[1780466657087,95.22,67132.21,0.0,0.98895,3e-05,0.28992]
[1780466659101,95.22,67126.31,0.0,0.98877,3e-05,0.29404]
[1780466660367,95.22,67115.97,0.0,0.98845,3e-05,0.30137]
[1780466661115,95.22,67115.86,0.0,0.98844,3e-05,0.30145]
[1780466664141,95.22,67121.01,0.0,0.9886,3e-05,0.29778]
[1780466665155,95.22,67134.25,0.0,0.98901,3e-05,0.2885]
[1780466666157,95.22,67139.59,0.0,0.98918,3e-05,0.28483]
[1780466668185,95.22,67145.67,0.0,0.98936,3e-05,0.28069]
[1780466669180,95.22,67151.61,0.0,0.98953,3e-05,0.2767]
[1780466670446,95.22,67151.53,0.0,0.98953,3e-05,0.27675]
[1780466671192,95.22,67151.53,0.0,0.9898,3e-05,0.26928]
[1780466677236,95.22,67154.03,0.0,0.98987,3e-05,0.26764]
[1780466683278,95.22,67150.31,0.0,0.98977,3e-05,0.27008]
[1780466684283,95.22,67157.59,0.0,0.98998,3e-05,0.26533]
[1780466685290,95.22,67161.25,0.0,0.99008,3e-05,0.26296]
[1780466689580,95.22,67165.64,0.0,0.9902,3e-05,0.26015]
[1780466695361,95.22,67160.45,0.0,0.99006,3e-05,0.26348]
[1780466697376,95.22,67158.29,0.0,0.99,3e-05,0.26487]
[1780466702411,95.22,67161.77,0.0,0.99009,3e-05,0.26263]
[1780466705432,95.22,67137.59,0.0,0.9894,3e-05,0.27856]
[1780466706440,95.22,67133.09,0.0,0.98926,3e-05,0.28161]
[1780466711474,95.22,67144.78,0.0,0.98961,3e-05,0.27374]
[1780466712482,95.22,67152.04,0.0,0.98982,3e-05,0.26895]
[1780466713488,95.22,67152.6,0.0,0.98983,3e-05,0.26858]
[1780466717526,95.22,67146.79,0.0,0.98967,3e-05,0.27241]
[1780466719809,95.22,67143.5,0.0,0.98957,3e-05,0.27459]
[1780466724576,95.22,67137.15,0.0,0.98938,3e-05,0.27885]
[1780466725582,95.22,67131.57,0.0,0.98922,3e-05,0.28264]
[1780466727595,95.22,67131.35,0.0,0.98921,3e-05,0.28279]
[1780466731622,95.22,67129.32,0.0,0.98943,3e-05,0.27652]
[1780466732629,95.22,67120.74,0.0,0.98917,3e-05,0.28234]
[1780466733637,95.22,67118.81,0.0,0.98911,3e-05,0.28367]
[1780466736657,95.22,67114.6,0.0,0.98899,3e-05,0.28657]
[1780466739954,95.22,67108.98,0.0,0.98881,3e-05,0.29049]
[1780466741695,95.22,67107.23,0.0,0.98876,3e-05,0.29172]
[1780466742720,95.22,67116.46,0.0,0.98904,3e-05,0.28528]
[1780466744722,95.22,67145.04,0.0,0.98989,3e-05,0.2661]
[1780466745729,95.22,67147.03,0.0,0.98995,3e-05,0.26481]
[1780466751776,95.22,67147.43,0.0,0.98996,3e-05,0.26455]
[1780466756807,95.22,67148.69,0.0,0.98999,3e-05,0.26373]
[1780466760098,95.22,67138.86,0.0,0.98971,3e-05,0.27016]
[1780466761844,95.22,67138.5,0.0,0.9897,3e-05,0.27039]
[1780466766877,95.22,67138.82,0.0,0.98971,3e-05,0.27018]
[1780466770170,95.22,67147.89,0.0,0.98997,3e-05,0.26425]
[1780466770909,95.22,67147.89,0.0,0.98997,3e-05,0.26425]
[1780466772927,95.22,67153.04,0.0,0.99012,3e-05,0.26092]
[1780466774941,95.22,67150.98,0.0,0.99006,3e-05,0.26225]
[1780466776954,95.22,67150.74,0.0,0.99005,3e-05,0.2624]
[1780466778968,95.22,67145.6,0.0,0.98991,3e-05,0.26574]
[1780466779974,95.22,67152.98,0.0,0.99011,3e-05,0.26096]
[1780466780984,95.22,67155.49,0.0,0.99018,3e-05,0.25936]
[1780466782995,95.22,67161.13,0.0,0.99034,3e-05,0.25577]
[1780466788034,95.22,67161.37,0.0,0.99035,3e-05,0.25562]
[1780466791056,95.22,67161.03,0.0,0.9906,3e-05,0.24866]
[1780466793071,95.22,67154.18,0.0,0.99041,3e-05,0.25293]
[1780466795084,95.22,67153.76,0.0,0.9904,3e-05,0.25319]
[1780466798122,95.22,67174.55,0.0,0.99096,3e-05,0.2404]
[1780466800123,95.22,67186.15,0.0,0.99125,3e-05,0.23349]
[1780466801131,95.22,67187.83,0.0,0.9913,3e-05,0.23251]
[1780466806164,95.22,67187.49,0.0,0.99129,3e-05,0.23271]
[1780466811197,95.22,67186.88,0.0,0.99127,3e-05,0.23307]
[1780466814220,95.22,67179.12,0.0,0.99108,3e-05,0.23766]
[1780466815227,95.22,67179.12,0.0,0.99108,3e-05,0.23766]
[1780466819254,95.22,67189.66,0.0,0.99134,3e-05,0.23144]
[1780466820261,95.22,67189.18,0.0,0.99133,3e-05,0.23172]
[1780466826304,95.22,67190.24,0.0,0.99136,3e-05,0.2311]
[1780466831343,95.22,67188.32,0.0,0.99131,3e-05,0.23222]
[1780466836396,95.22,67193.82,0.0,0.99145,2e-05,0.22902]
[1780466841431,95.22,67189.86,0.0,0.99135,3e-05,0.23132]
[1780466846469,95.22,67186.65,0.0,0.99127,3e-05,0.2332]
[1780466851505,95.22,67182.93,0.0,0.99142,2e-05,0.22857]
[1780466854526,95.22,67187.87,0.0,0.99154,2e-05,0.22572]
[1780466859560,95.22,67189.98,0.0,0.9916,2e-05,0.22451]
[1780466864599,95.22,67185.99,0.0,0.9915,2e-05,0.2268]
[1780466865604,95.22,67180.63,0.0,0.99136,3e-05,0.2299]
[1780466869631,95.22,67186.78,0.0,0.99152,2e-05,0.22634]
[1780466870639,95.22,67181.64,0.0,0.99139,3e-05,0.22932]
[1780466875676,95.22,67196.97,0.0,0.99177,2e-05,0.22054]
[1780466876684,95.22,67196.66,0.0,0.99176,2e-05,0.22072]
[1780466879704,95.22,67203.1,0.0,0.99191,2e-05,0.21711]
[1780466881719,95.22,67214.83,0.0,0.99219,2e-05,0.21068]
[1780466882725,95.22,67217.51,0.0,0.99225,2e-05,0.20923]
[1780466883995,95.22,67228.61,0.0,0.9925,2e-05,0.20332]
[1780466885751,95.22,67229.22,0.0,0.99251,2e-05,0.203]
[1780466890037,95.22,67220.6,0.0,0.99232,2e-05,0.20757]
[1780466891792,95.22,67219.59,0.0,0.99229,2e-05,0.20811]
[1780466894815,95.22,67203.98,0.0,0.99193,2e-05,0.21663]
[1780466895821,95.22,67202.75,0.0,0.9919,2e-05,0.21731]
[1780466900111,95.22,67125.93,0.0,0.98989,3e-05,0.26366]
[1780466901881,95.22,67118.82,0.0,0.98968,3e-05,0.26833]
[1780466902884,95.22,67118.84,0.0,0.98968,3e-05,0.26831]
[1780466907920,95.22,67117.15,0.0,0.98963,3e-05,0.26943]
[1780466910183,95.22,67111.88,0.0,0.98948,3e-05,0.27295]
[1780466911953,95.22,67111.02,0.0,0.98974,3e-05,0.2659]
[1780466914968,95.22,67118.46,0.0,0.98995,3e-05,0.26103]
[1780466920254,95.22,67111.9,0.0,0.98976,3e-05,0.26532]
[1780466923025,95.22,67107.73,0.0,0.98964,3e-05,0.26807]
[1780466928060,95.22,67109.79,0.0,0.9897,3e-05,0.26671]
[1780466929067,95.22,67115.35,0.0,0.98986,3e-05,0.26306]
[1780466930075,95.22,67117.17,0.0,0.98992,3e-05,0.26187]
[1780466935109,95.22,67127.05,0.0,0.9902,3e-05,0.2555]
[1780466936117,95.22,67127.22,0.0,0.9902,3e-05,0.25539]
[1780466941153,95.22,67126.95,0.0,0.99019,3e-05,0.25556]
[1780466946194,95.22,67125.69,0.0,0.99016,3e-05,0.25637]
[1780466951224,95.22,67120.65,0.0,0.99002,3e-05,0.25961]
[1780466956259,95.22,67118.24,0.0,0.98995,3e-05,0.26117]
[1780466960290,95.22,67125.58,0.0,0.99016,3e-05,0.25644]
[1780466965323,95.22,67124.75,0.0,0.99013,3e-05,0.25697]
[1780466970357,95.22,67119.39,0.0,0.98998,3e-05,0.26043]
[1780466971363,95.22,67119.46,0.0,0.99026,3e-05,0.25295]
[1780466976397,95.22,67118.24,0.0,0.99022,3e-05,0.25372]
[1780466981432,95.22,67114.85,0.0,0.99013,3e-05,0.25589]
[1780466986468,95.22,67113.04,0.0,0.99008,3e-05,0.25705]
[1780466990758,95.22,67118.15,0.0,0.99022,3e-05,0.25378]
[1780466996538,95.22,67115.67,0.0,0.99015,3e-05,0.25536]
[1780467001573,95.22,67114.16,0.0,0.99011,3e-05,0.25633]
[1780467006608,95.22,67112.08,0.0,0.99005,3e-05,0.25767]
[1780467011644,95.22,67108.22,0.0,0.98994,3e-05,0.26017]
[1780467016680,95.22,67108.05,0.0,0.98993,3e-05,0.26028]
[1780467021714,95.22,67107.21,0.0,0.98991,3e-05,0.26083]
[1780467026749,95.22,67110.44,0.0,0.99,3e-05,0.25873]
[1780467031043,95.22,67107.59,0.0,0.9902,3e-05,0.25309]
[1780467036820,95.22,67107.39,0.0,0.99019,3e-05,0.25322]
[1780467041858,95.22,67108.05,0.0,0.99021,3e-05,0.25279]
[1780467046891,95.22,67107.27,0.0,0.99019,3e-05,0.25329]
[1780467051927,95.22,67105.4,0.0,0.99014,3e-05,0.25449]
[1780467056961,95.22,67104.38,0.0,0.99011,3e-05,0.25514]
[1780467062002,95.22,67102.15,0.0,0.99004,3e-05,0.25658]
[1780467065029,95.22,67084.75,0.0,0.98953,3e-05,0.26801]
[1780467066036,95.22,67068.05,0.0,0.98902,3e-05,0.27937]
[1780467067040,95.22,67062.26,0.0,0.98883,3e-05,0.2834]
[1780467068048,95.22,67057.42,0.0,0.98868,3e-05,0.2868]
[1780467070067,95.22,67052.37,0.0,0.98851,3e-05,0.29039]
[1780467071324,95.22,67043.11,0.0,0.98821,3e-05,0.29706]
[1780467073089,95.22,67039.3,0.0,0.98808,3e-05,0.29984]
[1780467075099,95.22,67035.98,0.0,0.98797,3e-05,0.30228]
[1780467077112,95.22,67023.5,0.0,0.98753,4e-05,0.31159]
[1780467078121,95.22,67017.09,0.0,0.98731,4e-05,0.31647]
[1780467079128,95.22,67016.33,0.0,0.98728,4e-05,0.31705]
[1780467081396,95.22,67030.54,0.0,0.98778,3e-05,0.30631]
[1780467083154,95.22,67042.37,0.0,0.98818,3e-05,0.2976]
[1780467084165,95.22,67042.64,0.0,0.98819,3e-05,0.2974]
[1780467085169,95.22,67048.81,0.0,0.9884,3e-05,0.29294]
[1780467086176,95.22,67047.86,0.0,0.98836,3e-05,0.29362]
[1780467091466,95.22,67057.2,0.0,0.98898,3e-05,0.27889]
[1780467093230,95.22,67058.74,0.0,0.98903,3e-05,0.27782]
[1780467098265,95.22,67062.18,0.0,0.98913,3e-05,0.27545]
[1780467101538,95.22,67070.97,0.0,0.98941,3e-05,0.26947]
[1780467107328,95.22,67070.69,0.0,0.9894,3e-05,0.26966]
[1780467109343,95.22,67082.03,0.0,0.98974,3e-05,0.2621]
[1780467110348,95.22,67088.85,0.0,0.98994,3e-05,0.25763]
[1780467111356,95.22,67088.8,0.0,0.98994,3e-05,0.25767]
[1780467116391,95.22,67083.28,0.0,0.98978,3e-05,0.26128]
[1780467117398,95.22,67079.05,0.0,0.98965,3e-05,0.26407]
[1780467120419,95.22,67076.8,0.0,0.98958,3e-05,0.26557]
[1780467123444,95.22,67069.77,0.0,0.98937,3e-05,0.27028]
[1780467124452,95.22,67066.14,0.0,0.98926,3e-05,0.27275]
[1780467125457,95.22,67073.05,0.0,0.98947,3e-05,0.26807]
[1780467126463,95.22,67080.31,0.0,0.98969,3e-05,0.26324]
[1780467127470,95.22,67080.59,0.0,0.9897,3e-05,0.26305]
[1780467132512,95.22,67077.92,0.0,0.98962,3e-05,0.26482]
[1780467133516,95.22,67062.72,0.0,0.98915,3e-05,0.27508]
[1780467134522,95.22,67064.18,0.0,0.9892,3e-05,0.27408]
[1780467138557,95.22,67069.63,0.0,0.98936,3e-05,0.27038]
[1780467141573,95.22,67076.84,0.0,0.98958,3e-05,0.26554]
[1780467143585,95.22,67078.5,0.0,0.98963,3e-05,0.26443]
[1780467146606,95.22,67071.35,0.0,0.98942,3e-05,0.26922]
[1780467148624,95.22,67068.6,0.0,0.98933,3e-05,0.27108]
[1780467151644,95.22,67065.21,0.0,0.98953,3e-05,0.26552]
[1780467156675,95.22,67067.08,0.0,0.98958,3e-05,0.26427]
[1780467161986,95.22,67063.4,0.0,0.98947,3e-05,0.26673]
[1780467164731,95.22,67073.24,0.0,0.98977,3e-05,0.26019]
[1780467165739,95.22,67075.27,0.0,0.98983,3e-05,0.25886]
[1780467169768,95.22,67079.91,0.0,0.98997,3e-05,0.25583]
[1780467172068,95.22,67088.19,0.0,0.99021,3e-05,0.25051]
[1780467175808,95.22,67080.18,0.0,0.98997,3e-05,0.25566]
[1780467178830,95.22,67074.73,0.0,0.98981,3e-05,0.25921]
[1780467183865,95.22,67076.15,0.0,0.98986,3e-05,0.25828]
[1780467188900,95.22,67078.26,0.0,0.98992,3e-05,0.2569]
[1780467193935,95.22,67084.08,0.0,0.99009,3e-05,0.25314]
[1780467195949,95.22,67084.76,0.0,0.99011,3e-05,0.2527]
[1780467196961,95.22,67082.99,0.0,0.99006,3e-05,0.25384]
[1780467200984,95.22,67090.24,0.0,0.99027,3e-05,0.2492]
[1780467202281,95.22,67099.27,0.0,0.99052,3e-05,0.24352]
[1780467205017,95.22,67103.67,0.0,0.99064,3e-05,0.24079]
[1780467208034,95.22,67097.36,0.0,0.99047,3e-05,0.24471]
[1780467211054,95.22,67095.55,0.0,0.99069,3e-05,0.23848]
[1780467216090,95.22,67094.58,0.0,0.99067,3e-05,0.23908]
[1780467220121,95.22,67088.25,0.0,0.99049,3e-05,0.243]
[1780467221127,95.22,67074.95,0.0,0.99011,3e-05,0.25143]
[1780467222423,95.22,67064.28,0.0,0.9898,3e-05,0.25836]
[1780467223148,95.22,67066.65,0.0,0.98987,3e-05,0.25681]
[1780467225152,95.22,67072.46,0.0,0.99004,3e-05,0.25303]
[1780467226160,95.22,67070.74,0.0,0.98999,3e-05,0.25414]
[1780467229182,95.22,67058.1,0.0,0.98961,3e-05,0.26244]
[1780467230193,95.22,67056.32,0.0,0.98955,3e-05,0.26363]
[1780467234217,95.22,67050.36,0.0,0.98937,3e-05,0.26763]
[1780467235223,95.22,67047.07,0.0,0.98927,3e-05,0.26986]
[1780467240259,95.22,67042.92,0.0,0.98914,3e-05,0.2727]
[1780467242590,95.22,67049.48,0.0,0.98934,3e-05,0.26823]
[1780467243280,95.22,67049.48,0.0,0.98934,3e-05,0.26823]
[1780467247309,95.22,67054.73,0.0,0.98951,3e-05,0.26469]
[1780467252660,95.22,67061.42,0.0,0.98971,3e-05,0.26024]
[1780467258387,95.22,67061.96,0.0,0.98973,3e-05,0.25989]
[1780467263420,95.22,67061.1,0.0,0.9897,3e-05,0.26045]
[1780467268473,95.22,67069.92,0.0,0.98996,3e-05,0.25468]
[1780467269479,95.22,67071.08,0.0,0.99,3e-05,0.25392]
[1780467271493,95.22,67071.82,0.0,0.99031,3e-05,0.24586]
[1780467273507,95.22,67061.71,0.0,0.99001,3e-05,0.25233]
[1780467274514,95.22,67059.76,0.0,0.98996,3e-05,0.2536]
[1780467279549,95.22,67056.62,0.0,0.98986,3e-05,0.25564]
[1780467284584,95.22,67061.45,0.0,0.99001,3e-05,0.2525]
[1780467289619,95.22,67059.91,0.0,0.98996,3e-05,0.2535]
[1780467294656,95.22,67064.13,0.0,0.99008,3e-05,0.25077]
[1780467296669,95.22,67067.84,0.0,0.99019,3e-05,0.24839]
[1780467301705,95.22,67067.19,0.0,0.99017,3e-05,0.24881]
[1780467304754,95.22,67063.52,0.0,0.99007,3e-05,0.25116]
[1780467305760,95.22,67081.95,0.0,0.99059,3e-05,0.23952]
[1780467306767,95.22,67082.24,0.0,0.9906,3e-05,0.23934]
[1780467310798,95.22,67092.72,0.0,0.99089,3e-05,0.23292]
[1780467311802,95.22,67098.86,0.0,0.99106,3e-05,0.22923]
[1780467312809,95.22,67099.22,0.0,0.99107,3e-05,0.22901]
[1780467314825,95.22,67105.09,0.0,0.99122,3e-05,0.22553]
[1780467316837,95.22,67107.51,0.0,0.99129,3e-05,0.2241]
[1780467321877,95.22,67104.78,0.0,0.99121,3e-05,0.22571]
[1780467322879,95.22,67094.99,0.0,0.99095,3e-05,0.23155]
[1780467323197,95.22,67092.99,0.0,0.9909,3e-05,0.23276]
[1780467328921,95.22,67099.45,0.0,0.99107,3e-05,0.22887]
[1780467331945,95.22,67107.26,0.0,0.99154,3e-05,0.21723]
[1780467333271,95.22,67111.26,0.0,0.99165,3e-05,0.21495]
[1780467338991,95.22,67113.58,0.0,0.9917,3e-05,0.21363]
[1780467344028,95.22,67114.54,0.0,0.99173,3e-05,0.21309]
[1780467349061,95.22,67114.09,0.0,0.99172,3e-05,0.21334]
[1780467354101,95.22,67114.94,0.0,0.99174,3e-05,0.21286]
[1780467356116,95.22,67127.69,0.0,0.99205,2e-05,0.20576]
[1780467357131,95.22,67126.45,0.0,0.99202,2e-05,0.20644]
[1780467360157,95.22,67116.92,0.0,0.99179,2e-05,0.21174]
[1780467361172,95.22,67113.24,0.0,0.9917,3e-05,0.21382]
[1780467365197,95.22,67110.2,0.0,0.99162,3e-05,0.21555]
[1780467366208,95.22,67100.39,0.0,0.99137,3e-05,0.2212]
[1780467367211,95.22,67104.57,0.0,0.99148,3e-05,0.21878]
[1780467369229,95.22,67105.66,0.0,0.9915,3e-05,0.21815]
[1780467372247,95.22,67114.16,0.0,0.99172,3e-05,0.2133]
[1780467373553,95.22,67126.85,0.0,0.99203,2e-05,0.20622]
[1780467374260,95.22,67126.85,0.0,0.99203,2e-05,0.20622]
[1780467379296,95.22,67124.87,0.0,0.99198,2e-05,0.20732]
[1780467383628,95.22,67134.45,0.0,0.99222,2e-05,0.20208]
[1780467386346,95.22,67128.69,0.0,0.99208,2e-05,0.20522]
[1780467388359,95.22,67122.97,0.0,0.99194,2e-05,0.20837]
[1780467391380,95.22,67121.55,0.0,0.99216,2e-05,0.20242]
[1780467396420,95.22,67122.55,0.0,0.99218,2e-05,0.20188]
[1780467399442,95.22,67116.78,0.0,0.99204,2e-05,0.20503]
[1780467401458,95.22,67113.9,0.0,0.99197,2e-05,0.20661]
[1780467406493,95.22,67106.26,0.0,0.99178,3e-05,0.21087]
[1780467411526,95.22,67109.46,0.0,0.99186,2e-05,0.20908]
[1780467416562,95.22,67108.07,0.0,0.99183,2e-05,0.20986]
[1780467421598,95.22,67102.13,0.0,0.99168,3e-05,0.21321]
[1780467422605,95.22,67090.36,0.0,0.99137,3e-05,0.21997]
[1780467427639,95.22,67093.36,0.0,0.99145,3e-05,0.21823]
[1780467428647,95.22,67096.73,0.0,0.99154,3e-05,0.21629]
[1780467430661,95.22,67105.48,0.0,0.99176,3e-05,0.21131]
[1780467431669,95.22,67113.59,0.0,0.99196,2e-05,0.20678]
[1780467432676,95.22,67114.01,0.0,0.99197,2e-05,0.20655]
[1780467436705,95.22,67120.04,0.0,0.99212,2e-05,0.20324]
[1780467437714,95.22,67128.26,0.0,0.99232,2e-05,0.1988]
[1780467438719,95.22,67132.35,0.0,0.99241,2e-05,0.19662]
[1780467440734,95.22,67133.69,0.0,0.99244,2e-05,0.19591]
[1780467442747,95.22,67144.75,0.0,0.9927,2e-05,0.19013]
[1780467446776,95.22,67139.56,0.0,0.99258,2e-05,0.19282]
[1780467447782,95.22,67138.11,0.0,0.99255,2e-05,0.19358]
[1780467449804,95.22,67124.76,0.0,0.99223,2e-05,0.20068]
[1780467450813,95.22,67119.26,0.0,0.9921,2e-05,0.20367]
[1780467451822,95.22,67118.38,0.0,0.99233,2e-05,0.19747]
[1780467453834,95.22,67125.23,0.0,0.99249,2e-05,0.19384]
[1780467454840,95.22,67125.18,0.0,0.99249,2e-05,0.19386]
[1780467459876,95.22,67126.09,0.0,0.99251,2e-05,0.19338]
[1780467462897,95.22,67118.75,0.0,0.99234,2e-05,0.19727]
[1780467467933,95.22,67123.84,0.0,0.99246,2e-05,0.19457]
[1780467469946,95.22,67118.54,0.0,0.99233,2e-05,0.19739]
[1780467470958,95.22,67114.49,0.0,0.99224,2e-05,0.19956]
[1780467473974,95.22,67111.34,0.0,0.99216,2e-05,0.20127]
[1780467474983,95.22,67104.04,0.0,0.99198,2e-05,0.20526]
[1780467480020,95.22,67100.04,0.0,0.99188,2e-05,0.20748]
[1780467483042,95.22,67105.59,0.0,0.99202,2e-05,0.20441]
[1780467484048,95.22,67105.6,0.0,0.99202,2e-05,0.2044]
[1780467489084,95.22,67104.68,0.0,0.992,2e-05,0.20491]
[1780467494409,95.22,67106.24,0.0,0.99204,2e-05,0.20405]
[1780467500161,95.22,67106.19,0.0,0.99204,2e-05,0.20408]
[1780467501170,95.22,67112.88,0.0,0.9922,2e-05,0.20043]
[1780467503182,95.22,67121.61,0.0,0.99241,2e-05,0.19575]
[1780467506202,95.22,67133.68,0.0,0.99269,2e-05,0.18943]
[1780467507211,95.22,67147.74,0.0,0.993,2e-05,0.18228]
[1780467508218,95.22,67147.74,0.0,0.993,2e-05,0.18228]
[1780467511239,95.22,67143.01,0.0,0.99313,2e-05,0.17839]
[1780467516276,95.22,67145.4,0.0,0.99318,2e-05,0.17722]
[1780467518295,95.22,67155.92,0.0,0.9934,2e-05,0.17212]
[1780467523339,95.22,67154.11,0.0,0.99337,2e-05,0.17299]
[1780467526362,95.22,67161.32,0.0,0.99352,2e-05,0.16955]
[1780467531397,95.22,67161.83,0.0,0.99353,2e-05,0.16931]
[1780467536432,95.22,67165.56,0.0,0.9936,2e-05,0.16756]
[1780467538448,95.22,67171.21,0.0,0.99372,2e-05,0.16493]
[1780467539451,95.22,67168.19,0.0,0.99366,2e-05,0.16633]
[1780467543480,95.22,67166.69,0.0,0.99363,2e-05,0.16703]
[1780467544788,95.22,67179.63,0.0,0.99388,2e-05,0.16108]
[1780467550529,95.22,67183.23,0.0,0.99395,2e-05,0.15946]
[1780467552544,95.22,67174.49,0.0,0.99378,2e-05,0.16342]
[1780467553552,95.22,67173.0,0.0,0.99375,2e-05,0.16411]
[1780467558586,95.22,67171.17,0.0,0.99372,2e-05,0.16495]
[1780467561606,95.22,67152.94,0.0,0.99334,2e-05,0.17355]
[1780467562614,95.22,67142.11,0.0,0.99311,2e-05,0.17884]
[1780467564939,95.22,67140.93,0.0,0.99309,2e-05,0.17942]
[1780467570676,95.22,67139.88,0.0,0.99306,2e-05,0.17994]
[1780467571678,95.22,67138.27,0.0,0.99326,2e-05,0.17452]
[1780467576715,95.22,67137.79,0.0,0.99325,2e-05,0.17476]
[1780467578728,95.22,67132.35,0.0,0.99313,2e-05,0.17742]
[1780467582756,95.22,67127.05,0.0,0.99302,2e-05,0.18005]
[1780467587792,95.22,67127.82,0.0,0.99303,2e-05,0.17967]
[1780467592827,95.22,67127.23,0.0,0.99302,2e-05,0.17996]
[1780467597863,95.22,67126.06,0.0,0.99299,2e-05,0.18055]
[1780467601891,95.22,67133.53,0.0,0.99316,2e-05,0.17684]
[1780467604912,95.22,67143.25,0.0,0.99337,2e-05,0.17211]
[1780467607932,95.22,67154.9,0.0,0.99361,2e-05,0.16659]
[1780467608941,95.22,67158.76,0.0,0.99369,2e-05,0.16479]
[1780467613974,95.22,67162.05,0.0,0.99375,2e-05,0.16327]
[1780467619018,95.22,67162.04,0.0,0.99375,2e-05,0.16328]
[1780467622040,95.22,67153.8,0.0,0.99359,2e-05,0.1671]
[1780467627073,95.22,67147.3,0.0,0.99345,2e-05,0.17018]
[1780467631103,95.22,67148.29,0.0,0.9937,2e-05,0.16371]
[1780467635132,95.22,67138.91,0.0,0.9935,2e-05,0.1681]
[1780467636136,95.22,67130.95,0.0,0.99334,2e-05,0.1719]
[1780467641172,95.22,67127.54,0.0,0.99326,2e-05,0.17355]
[1780467643266,95.22,67135.29,0.0,0.99343,2e-05,0.16982]
[1780467645235,95.22,67144.01,0.0,0.99361,2e-05,0.1657]
[1780467649246,95.22,67150.0,0.0,0.99373,2e-05,0.16292]
[1780467651260,95.22,67155.81,0.0,0.99385,2e-05,0.16026]
[1780467654281,95.22,67146.2,0.0,0.99365,2e-05,0.16468]
[1780467659322,95.22,67141.33,0.0,0.99355,2e-05,0.16696]
[1780467664350,95.22,67143.75,0.0,0.9936,2e-05,0.16582]
[1780467669385,95.22,67145.4,0.0,0.99364,2e-05,0.16505]
[1780467671400,95.22,67150.95,0.0,0.99375,2e-05,0.16248]
[1780467673414,95.22,67183.04,0.0,0.99437,2e-05,0.14827]
[1780467674420,95.22,67182.39,0.0,0.99435,2e-05,0.14855]
[1780467678450,95.22,67188.52,0.0,0.99446,2e-05,0.14596]
[1780467683488,95.22,67188.44,0.0,0.99446,2e-05,0.14599]
[1780467684491,95.22,67194.02,0.0,0.99456,2e-05,0.14366]
[1780467685872,95.22,67203.07,0.0,0.99472,2e-05,0.13995]
[1780467688520,95.22,67193.25,0.0,0.99455,2e-05,0.14398]
[1780467691544,95.22,67200.5,0.0,0.99487,2e-05,0.13571]
[1780467693558,95.22,67205.54,0.0,0.99496,2e-05,0.13373]
[1780467694564,95.22,67214.33,0.0,0.9951,2e-05,0.13032]
[1780467697586,95.22,67219.92,0.0,0.99519,2e-05,0.12819]
[1780467702622,95.22,67217.92,0.0,0.99516,2e-05,0.12895]
[1780467706012,95.22,67224.41,0.0,0.99526,2e-05,0.12651]
[1780467707674,95.22,67211.04,0.0,0.99505,2e-05,0.13159]
[1780467708680,95.22,67205.5,0.0,0.99496,2e-05,0.13374]
[1780467709687,95.22,67194.46,0.0,0.99477,2e-05,0.13813]
[1780467710694,95.22,67189.85,0.0,0.99469,2e-05,0.13999]
[1780467716085,95.22,67194.32,0.0,0.99477,2e-05,0.13818]
[1780467718753,95.22,67178.18,0.0,0.99448,2e-05,0.14482]
[1780467719757,95.22,67175.45,0.0,0.99443,2e-05,0.14596]
[1780467724795,95.22,67177.9,0.0,0.99448,2e-05,0.14493]
[1780467726158,95.22,67159.34,0.0,0.99413,2e-05,0.1529]
[1780467726812,95.22,67159.34,0.0,0.99413,2e-05,0.1529]
[1780467731846,95.22,67157.73,0.0,0.9941,2e-05,0.15361]
[1780467736879,95.22,67152.9,0.0,0.99401,2e-05,0.15575]
[1780467741915,95.22,67156.03,0.0,0.99407,2e-05,0.15436]
[1780467744935,95.22,67149.53,0.0,0.99394,2e-05,0.15726]
[1780467747955,95.22,67147.07,0.0,0.99389,2e-05,0.15837]
[1780467752990,95.22,67148.9,0.0,0.99415,2e-05,0.15176]
[1780467755007,95.22,67155.12,0.0,0.99426,2e-05,0.14905]
[1780467756380,95.22,67164.78,0.0,0.99444,2e-05,0.14494]
[1780467758027,95.22,67167.66,0.0,0.9945,2e-05,0.14373]
[1780467763061,95.22,67168.42,0.0,0.99451,2e-05,0.14341]
[1780467765076,95.22,67173.55,0.0,0.9946,2e-05,0.14128]
[1780467770111,95.22,67173.08,0.0,0.99459,2e-05,0.14147]
[1780467775145,95.22,67171.46,0.0,0.99456,2e-05,0.14214]
[1780467780182,95.22,67174.48,0.0,0.99462,2e-05,0.1409]
[1780467785218,95.22,67176.22,0.0,0.99465,2e-05,0.14018]
[1780467788238,95.22,67181.34,0.0,0.99474,2e-05,0.1381]
[1780467790253,95.22,67174.85,0.0,0.99462,2e-05,0.14074]
[1780467791259,95.22,67170.82,0.0,0.99455,2e-05,0.14241]
[1780467796297,95.22,67174.08,0.0,0.99461,2e-05,0.14106]
[1780467801332,95.22,67178.51,0.0,0.99469,2e-05,0.13925]
[1780467804372,95.22,67189.22,0.0,0.99487,2e-05,0.13494]
[1780467805379,95.22,67198.07,0.0,0.99502,2e-05,0.13147]
[1780467806386,95.22,67200.46,0.0,0.99506,2e-05,0.13055]
[1780467810414,95.22,67194.91,0.0,0.99497,2e-05,0.1327]
[1780467811421,95.22,67194.91,0.0,0.99516,2e-05,0.12756]
[1780467816460,95.22,67190.5,0.0,0.99509,2e-05,0.12924]
[1780467821491,95.22,67190.33,0.0,0.99509,2e-05,0.12931]
[1780467826874,95.22,67192.18,0.0,0.99512,2e-05,0.1286]
[1780467828541,95.22,67198.04,0.0,0.99521,2e-05,0.12638]
[1780467832569,95.22,67206.91,0.0,0.99535,2e-05,0.12307]
[1780467833577,95.22,67213.34,0.0,0.99545,2e-05,0.12072]
[1780467834584,95.22,67223.76,0.0,0.99561,1e-05,0.117]
[1780467836950,95.22,67232.23,0.0,0.99573,1e-05,0.11405]
[1780467842641,95.22,67228.48,0.0,0.99568,1e-05,0.11535]
[1780467847021,95.22,67236.12,0.0,0.99579,1e-05,0.11271]
[1780467848684,95.22,67237.71,0.0,0.99581,1e-05,0.11217]
[1780467853718,95.22,67239.81,0.0,0.99584,1e-05,0.11146]
[1780467858760,95.22,67244.25,0.0,0.9959,1e-05,0.10996]
[1780467862791,95.22,67252.42,0.0,0.99602,1e-05,0.10726]
[1780467867825,95.22,67251.58,0.0,0.99601,1e-05,0.10754]
[1780467870844,95.22,67265.43,0.0,0.99619,1e-05,0.10307]
[1780467871851,95.22,67264.71,0.0,0.99634,1e-05,0.099]
[1780467874873,95.22,67259.5,0.0,0.99627,1e-05,0.10061]
[1780467879908,95.22,67262.38,0.0,0.99631,1e-05,0.09972]
[1780467884943,95.22,67260.53,0.0,0.99628,1e-05,0.10029]
[1780467889979,95.22,67252.05,0.0,0.99617,1e-05,0.10295]
[1780467895014,95.22,67250.91,0.0,0.99616,1e-05,0.10332]
[1780467898038,95.22,67246.6,0.0,0.9961,1e-05,0.1047]
[1780467899045,95.22,67245.7,0.0,0.99609,1e-05,0.10499]
[1780467904081,95.22,67248.24,0.0,0.99612,1e-05,0.10417]
[1780467909116,95.22,67247.73,0.0,0.99612,1e-05,0.10433]
[1780467914150,95.22,67248.18,0.0,0.99612,1e-05,0.10419]
[1780467919185,95.22,67250.31,0.0,0.99615,1e-05,0.10351]
[1780467924220,95.22,67249.59,0.0,0.99614,1e-05,0.10374]
[1780467929254,95.22,67259.81,0.0,0.99627,1e-05,0.10052]
[1780467930261,95.22,67259.81,0.0,0.99627,1e-05,0.10052]
[1780467931269,95.22,67260.42,0.0,0.99644,1e-05,0.09608]
[1780467932276,95.22,67255.1,0.0,0.99637,1e-05,0.09769]
[1780467933282,95.22,67252.01,0.0,0.99633,1e-05,0.09864]
[1780467938318,95.22,67252.27,0.0,0.99633,1e-05,0.09856]
[1780467943352,95.22,67250.72,0.0,0.99631,1e-05,0.09904]
[1780467948389,95.22,67254.5,0.0,0.99636,1e-05,0.09788]
[1780467953422,95.22,67256.77,0.0,0.99639,1e-05,0.09719]
[1780467956447,95.22,67247.29,0.0,0.99627,1e-05,0.1001]
[1780467957451,95.22,67245.06,0.0,0.99624,1e-05,0.1008]
[1780467962491,95.22,67234.96,0.0,0.99611,1e-05,0.104]
[1780467963505,95.22,67232.16,0.0,0.99607,1e-05,0.1049]
[1780467968556,95.22,67232.74,0.0,0.99608,1e-05,0.10472]
[1780467973622,95.22,67234.01,0.0,0.99609,1e-05,0.10431]
[1780467978657,95.22,67231.83,0.0,0.99606,1e-05,0.10501]
[1780467983693,95.22,67234.17,0.0,0.99609,1e-05,0.10426]
[1780467988727,95.22,67231.02,0.0,0.99605,1e-05,0.10527]
[1780467991752,95.22,67232.43,0.0,0.99623,1e-05,0.10039]
[1780467996784,95.22,67228.37,0.0,0.99618,1e-05,0.10167]
[1780468001819,95.22,67222.53,0.0,0.9961,1e-05,0.10354]
[1780468006854,95.22,67226.14,0.0,0.99615,1e-05,0.10238]
[1780468011888,95.22,67225.5,0.0,0.99614,1e-05,0.10258]
[1780468016923,95.22,67232.53,0.0,0.99623,1e-05,0.10036]
[1780468021961,95.22,67239.23,0.0,0.99632,1e-05,0.09828]
[1780468022967,95.22,67231.19,0.0,0.99622,1e-05,0.10078]
[1780468028319,95.22,67237.03,0.0,0.99629,1e-05,0.09896]
[1780468034048,95.22,67237.2,0.0,0.9963,1e-05,0.0989]
[1780468038389,95.22,67246.15,0.0,0.99641,1e-05,0.09617]
[1780468040096,95.22,67246.81,0.0,0.99642,1e-05,0.09597]
[1780468045130,95.22,67243.75,0.0,0.99638,1e-05,0.09689]
[1780468050169,95.22,67233.5,0.0,0.99625,1e-05,0.10006]
[1780468051179,95.22,67227.04,0.0,0.99632,1e-05,0.09771]
[1780468052184,95.22,67230.89,0.0,0.99637,1e-05,0.09653]
[1780468053189,95.22,67238.81,0.0,0.99647,1e-05,0.09415]
[1780468054195,95.22,67243.49,0.0,0.99653,1e-05,0.09276]
[1780468056211,95.22,67244.8,0.0,0.99655,1e-05,0.09238]
[1780468061249,95.22,67235.71,0.0,0.99643,1e-05,0.09508]
[1780468062258,95.22,67236.39,0.0,0.99644,1e-05,0.09487]
[1780468064269,95.22,67242.03,0.0,0.99651,1e-05,0.09319]
[1780468067290,95.22,67245.67,0.0,0.99656,1e-05,0.09212]
[1780468072325,95.22,67241.13,0.0,0.9965,1e-05,0.09346]
[1780468077361,95.22,67239.66,0.0,0.99648,1e-05,0.09389]
[1780468078677,95.22,67229.58,0.0,0.99636,1e-05,0.09693]
[1780468080382,95.22,67227.11,0.0,0.99632,1e-05,0.09769]
[1780468082405,95.22,67218.37,0.0,0.99621,1e-05,0.10041]
[1780468083403,95.22,67213.65,0.0,0.99615,1e-05,0.10191]
[1780468085415,95.22,67209.87,0.0,0.99609,1e-05,0.10312]
[1780468088747,95.22,67203.08,0.0,0.996,1e-05,0.10533]
[1780468090453,95.22,67201.56,0.0,0.99598,1e-05,0.10583]
[1780468093485,95.22,67189.25,0.0,0.9958,1e-05,0.10996]
[1780468094491,95.22,67182.7,0.0,0.99571,1e-05,0.11221]
[1780468095501,95.22,67181.21,0.0,0.99568,1e-05,0.11273]
[1780468100533,95.22,67179.47,0.0,0.99566,2e-05,0.11333]
[1780468104565,95.22,67170.26,0.0,0.99552,2e-05,0.1166]
[1780468105573,95.22,67168.51,0.0,0.99549,2e-05,0.11722]
[1780468109605,95.22,67163.2,0.0,0.99541,2e-05,0.11915]
[1780468111614,95.22,67163.39,0.0,0.9956,2e-05,0.11412]
[1780468116651,95.22,67168.05,0.0,0.99567,2e-05,0.11248]
[1780468120677,95.22,67170.57,0.0,0.9957,2e-05,0.1116]
[1780468125713,95.22,67168.13,0.0,0.99567,2e-05,0.11245]
[1780468130751,95.22,67166.2,0.0,0.99564,2e-05,0.11313]
[1780468135783,95.22,67168.5,0.0,0.99567,2e-05,0.11232]
[1780468140818,95.22,67166.23,0.0,0.99564,2e-05,0.11312]
[1780468144851,95.22,67161.66,0.0,0.99557,2e-05,0.11473]
[1780468149880,95.22,67159.89,0.0,0.99554,2e-05,0.11536]
[1780468153911,95.22,67147.94,0.0,0.99535,2e-05,0.11969]
[1780468154919,95.22,67141.7,0.0,0.99525,2e-05,0.12201]
[1780468156931,95.22,67148.4,0.0,0.99536,2e-05,0.11952]
[1780468161967,95.22,67147.96,0.0,0.99535,2e-05,0.11968]
[1780468167003,95.22,67152.68,0.0,0.99543,2e-05,0.11796]
[1780468171034,95.22,67151.54,0.0,0.9956,2e-05,0.11338]
[1780468174051,95.22,67156.56,0.0,0.99568,2e-05,0.11162]
[1780468178080,95.22,67161.76,0.0,0.99575,1e-05,0.10982]
[1780468182107,95.22,67172.73,0.0,0.99592,1e-05,0.10611]
[1780468183116,95.22,67179.44,0.0,0.99601,1e-05,0.10389]
[1780468187144,95.22,67173.59,0.0,0.99593,1e-05,0.10582]
[1780468189458,95.22,67171.96,0.0,0.9959,1e-05,0.10636]
[1780468193184,95.22,67164.81,0.0,0.9958,1e-05,0.10878]
[1780468196205,95.22,67158.81,0.0,0.99571,2e-05,0.11084]
[1780468201273,95.22,67159.19,0.0,0.99572,2e-05,0.11071]
[1780468202264,95.22,67147.74,0.0,0.99554,2e-05,0.11473]
[1780468203273,95.22,67145.68,0.0,0.99551,2e-05,0.11547]
[1780468208306,95.22,67145.73,0.0,0.99551,2e-05,0.11545]
[1780468211335,95.22,67132.6,0.0,0.9953,2e-05,0.12025]
[1780468212335,95.22,67133.56,0.0,0.99531,2e-05,0.11989]
[1780468213343,95.22,67141.62,0.0,0.99544,2e-05,0.11693]
[1780468214350,95.22,67145.45,0.0,0.9955,2e-05,0.11555]
[1780468219674,95.22,67146.77,0.0,0.99553,2e-05,0.11508]
[1780468225432,95.22,67149.55,0.0,0.99557,2e-05,0.11409]
[1780468226443,95.22,67143.65,0.0,0.99548,2e-05,0.1162]
[1780468227451,95.22,67144.93,0.0,0.9955,2e-05,0.11574]
[1780468231478,95.22,67140.31,0.0,0.99561,2e-05,0.11241]
[1780468236513,95.22,67136.72,0.0,0.99556,2e-05,0.11368]
[1780468239817,95.22,67132.09,0.0,0.99548,2e-05,0.11534]
[1780468245578,95.22,67128.04,0.0,0.99542,2e-05,0.1168]
[1780468246585,95.22,67133.53,0.0,0.99551,2e-05,0.11482]
[1780468251622,95.22,67135.5,0.0,0.99554,2e-05,0.11411]
[1780468256655,95.22,67131.33,0.0,0.99547,2e-05,0.11561]
[1780468258668,95.22,67147.88,0.0,0.99573,2e-05,0.10976]
[1780468259958,95.22,67141.58,0.0,0.99563,2e-05,0.11196]
[1780468264712,95.22,67138.65,0.0,0.99559,2e-05,0.11299]
[1780468270029,95.22,67126.56,0.0,0.9954,2e-05,0.11734]
[1780468270755,95.22,67126.56,0.0,0.9954,2e-05,0.11734]
[1780468272773,95.22,67118.31,0.0,0.99526,2e-05,0.12039]
[1780468273777,95.22,67097.89,0.0,0.99491,2e-05,0.12823]
[1780468274783,95.22,67097.88,0.0,0.99491,2e-05,0.12824]
[1780468277819,95.22,67105.98,0.0,0.99505,2e-05,0.12508]
[1780468278809,95.22,67105.98,0.0,0.99505,2e-05,0.12508]
[1780468280101,95.22,67113.81,0.0,0.99519,2e-05,0.12208]
[1780468281831,95.22,67117.09,0.0,0.99524,2e-05,0.12085]
[1780468282840,95.22,67132.32,0.0,0.99549,2e-05,0.11525]
[1780468283846,95.22,67144.51,0.0,0.99568,2e-05,0.11093]
[1780468285863,95.22,67148.57,0.0,0.99574,2e-05,0.10953]
[1780468290895,95.22,67151.77,0.0,0.99579,1e-05,0.10843]
[1780468291903,95.22,67151.35,0.0,0.99596,1e-05,0.10381]
[1780468293917,95.22,67157.98,0.0,0.99606,1e-05,0.10163]
[1780468295931,95.22,67163.76,0.0,0.99614,1e-05,0.09977]
[1780468298955,95.22,67157.58,0.0,0.99605,1e-05,0.10176]
[1780468303988,95.22,67154.55,0.0,0.99601,1e-05,0.10275]
[1780468309026,95.22,67157.96,0.0,0.99606,1e-05,0.10164]
[1780468314057,95.22,67158.01,0.0,0.99606,1e-05,0.10162]
[1780468319094,95.22,67159.17,0.0,0.99607,1e-05,0.10125]
[1780468324129,95.22,67157.54,0.0,0.99605,1e-05,0.10178]
[1780468326143,95.22,67152.0,0.0,0.99597,1e-05,0.10359]
[1780468331177,95.22,67149.08,0.0,0.99593,1e-05,0.10456]
[1780468336216,95.22,67151.24,0.0,0.99596,1e-05,0.10384]
[1780468341259,95.22,67150.7,0.0,0.99595,1e-05,0.10402]
[1780468346289,95.22,67152.4,0.0,0.99598,1e-05,0.10346]
[1780468351325,95.22,67151.77,0.0,0.99615,1e-05,0.09902]
[1780468354345,95.22,67157.63,0.0,0.99623,1e-05,0.09716]
[1780468359384,95.22,67158.13,0.0,0.99623,1e-05,0.09701]
[1780468362404,95.22,67164.78,0.0,0.99632,1e-05,0.09494]
[1780468367438,95.22,67163.16,0.0,0.9963,1e-05,0.09544]
[1780468371475,95.22,67169.79,0.0,0.99639,1e-05,0.09341]
[1780468372481,95.22,67183.07,0.0,0.99656,1e-05,0.08945]
[1780468373487,95.22,67188.5,0.0,0.99663,1e-05,0.08788]
[1780468375502,95.22,67192.32,0.0,0.99667,1e-05,0.08678]
[1780468378522,95.22,67196.22,0.0,0.99672,1e-05,0.08568]
[1780468379809,95.22,67209.85,0.0,0.99688,1e-05,0.08191]
[1780468381544,95.22,67213.05,0.0,0.99692,1e-05,0.08105]
[1780468386584,95.22,67215.97,0.0,0.99695,1e-05,0.08027]
[1780468388601,95.22,67225.81,0.0,0.99706,1e-05,0.07769]
[1780468389879,95.22,67218.73,0.0,0.99698,1e-05,0.07954]
[1780468391622,95.22,67207.51,0.0,0.99685,1e-05,0.08255]
[1780468394644,95.22,67198.39,0.0,0.99675,1e-05,0.08507]
[1780468397666,95.22,67208.81,0.0,0.99687,1e-05,0.0822]
[1780468398673,95.22,67208.86,0.0,0.99687,1e-05,0.08218]
[1780468401696,95.22,67217.68,0.0,0.99697,1e-05,0.07982]
[1780468402703,95.22,67224.7,0.0,0.99705,1e-05,0.07798]
[1780468407737,95.22,67238.2,0.0,0.99719,1e-05,0.07454]
[1780468410036,95.22,67246.25,0.0,0.99728,1e-05,0.07256]
[1780468414785,95.22,67246.17,0.0,0.99741,1e-05,0.069]
[1780468418840,95.22,67251.66,0.0,0.99746,1e-05,0.06773]
[1780468420117,95.22,67257.66,0.0,0.99752,1e-05,0.06635]
[1780468425887,95.22,67258.73,0.0,0.99753,1e-05,0.06611]
[1780468426893,95.22,67271.43,0.0,0.99764,1e-05,0.0633]
[1780468430196,95.22,67282.14,0.0,0.99774,1e-05,0.06101]
[1780468435957,95.22,67278.65,0.0,0.99771,1e-05,0.06175]
[1780468438979,95.22,67283.71,0.0,0.99775,1e-05,0.06068]
[1780468440010,95.22,67289.84,0.0,0.9978,1e-05,0.05941]
[1780468445041,95.22,67290.32,0.0,0.99781,1e-05,0.05931]
[1780468448060,95.22,67296.26,0.0,0.99786,1e-05,0.0581]
[1780468450339,95.22,67305.02,0.0,0.99793,1e-05,0.05636]
[1780468452093,95.22,67306.9,0.0,0.99794,1e-05,0.05599]
[1780468457133,95.22,67309.17,0.0,0.99796,1e-05,0.05555]
[1780468462171,95.22,67297.6,0.0,0.99787,1e-05,0.05783]
[1780468465204,95.22,67302.66,0.0,0.99791,1e-05,0.05682]
[1780468470233,95.22,67305.2,0.0,0.99793,1e-05,0.05632]
[1780468472248,95.22,67315.64,0.0,0.99812,1e-05,0.05143]
[1780468475269,95.22,67307.82,0.0,0.99806,1e-05,0.05287]
[1780468478289,95.22,67314.93,0.0,0.99811,1e-05,0.05156]
[1780468481311,95.22,67324.1,0.0,0.99818,1e-05,0.04991]
[1780468483326,95.22,67334.33,0.0,0.99825,1e-05,0.04812]
[1780468486348,95.22,67344.42,0.0,0.99832,1e-05,0.04642]
[1780468491380,95.22,67351.94,0.0,0.99837,1e-05,0.04519]
[1780468492387,95.22,67358.65,0.0,0.99841,1e-05,0.04411]
[1780468497423,95.22,67358.08,0.0,0.99841,1e-05,0.0442]
[1780468500713,95.22,67368.23,0.0,0.99847,1e-05,0.04261]
[1780468503501,95.22,67361.78,0.0,0.99843,1e-05,0.04361]
[1780468504507,95.22,67362.5,0.0,0.99843,1e-05,0.0435]
[1780468508534,95.22,67367.57,0.0,0.99846,1e-05,0.04271]
[1780468512561,95.22,67361.76,0.0,0.99843,1e-05,0.04362]
[1780468513570,95.22,67363.78,0.0,0.99844,1e-05,0.0433]
[1780468516599,95.22,67350.75,0.0,0.99836,1e-05,0.04538]
[1780468517605,95.22,67334.5,0.0,0.99825,1e-05,0.0481]
[1780468518608,95.22,67321.86,0.0,0.99816,1e-05,0.05031]
[1780468520862,95.22,67314.81,0.0,0.99811,1e-05,0.05158]
[1780468522633,95.22,67322.21,0.0,0.99816,1e-05,0.05024]
[1780468524656,95.22,67329.28,0.0,0.99821,1e-05,0.049]
[1780468526667,95.22,67336.45,0.0,0.99826,1e-05,0.04776]
[1780468528696,95.22,67335.65,0.0,0.99826,1e-05,0.0479]
[1780468533741,95.22,67342.58,0.0,0.9984,1e-05,0.04415]
[1780468535756,95.22,67349.39,0.0,0.99844,1e-05,0.04307]
[1780468536757,95.22,67357.08,0.0,0.99849,1e-05,0.04188]
[1780468537762,95.22,67370.76,0.0,0.99857,1e-05,0.03984]
[1780468538769,95.22,67370.17,0.0,0.99856,1e-05,0.03993]
[1780468542808,95.22,67345.68,0.0,0.99842,1e-05,0.04365]
[1780468543806,95.22,67342.84,0.0,0.9984,1e-05,0.04411]
[1780468548842,95.22,67342.3,0.0,0.99839,1e-05,0.04419]
[1780468551078,95.22,67332.29,0.0,0.99833,1e-05,0.04582]
[1780468552870,95.22,67331.48,0.0,0.99832,1e-05,0.04595]
[1780468557906,95.22,67325.86,0.0,0.99829,1e-05,0.04689]
[1780468562941,95.22,67328.64,0.0,0.99831,1e-05,0.04643]
[1780468566969,95.22,67337.67,0.0,0.99836,1e-05,0.04494]
[1780468567977,95.22,67346.37,0.0,0.99842,1e-05,0.04354]
[1780468568982,95.22,67352.28,0.0,0.99846,1e-05,0.04262]
[1780468569989,95.22,67347.67,0.0,0.99843,1e-05,0.04334]
[1780468571220,95.22,67334.05,0.0,0.99834,1e-05,0.04553]
[1780468572010,95.22,67334.05,0.0,0.99834,1e-05,0.04553]
[1780468573010,95.22,67334.11,0.0,0.99834,1e-05,0.04552]
[1780468578057,95.22,67342.23,0.0,0.99839,1e-05,0.0442]
[1780468580117,95.22,67355.22,0.0,0.99848,1e-05,0.04217]
[1780468581293,95.22,67364.84,0.0,0.99853,1e-05,0.04071]
[1780468583092,95.22,67366.0,0.0,0.99854,1e-05,0.04054]
[1780468585105,95.22,67360.86,0.0,0.99851,1e-05,0.04131]
[1780468590139,95.22,67364.4,0.0,0.99853,1e-05,0.04078]
[1780468591363,95.22,67355.92,0.0,0.99857,1e-05,0.03966]
[1780468593162,95.22,67353.96,0.0,0.99855,1e-05,0.03995]
[1780468594169,95.22,67348.72,0.0,0.99852,1e-05,0.04073]
[1780468595175,95.22,67344.63,0.0,0.9985,1e-05,0.04134]
[1780468600210,95.22,67348.2,0.0,0.99852,1e-05,0.04081]
[1780468605246,95.22,67353.27,0.0,0.99855,1e-05,0.04005]
[1780468606252,95.22,67362.66,0.0,0.9986,1e-05,0.03869]
[1780468607260,95.22,67363.59,0.0,0.99861,1e-05,0.03856]
[1780468609273,95.22,67373.11,0.0,0.99866,1e-05,0.03722]
[1780468610283,95.22,67377.31,0.0,0.99868,1e-05,0.03664]
[1780468614309,95.22,67369.84,0.0,0.99864,1e-05,0.03767]
[1780468615315,95.22,67366.28,0.0,0.99862,1e-05,0.03817]
[1780468620350,95.22,67367.6,0.0,0.99863,1e-05,0.03799]
[1780468624378,95.22,67361.5,0.0,0.9986,1e-05,0.03885]
[1780468625384,95.22,67358.91,0.0,0.99858,1e-05,0.03923]
[1780468630419,95.22,67369.21,0.0,0.99864,1e-05,0.03776]
[1780468631426,95.22,67371.38,0.0,0.99865,1e-05,0.03746]
[1780468632434,95.22,67365.44,0.0,0.99862,1e-05,0.03829]
[1780468637470,95.22,67368.16,0.0,0.99863,1e-05,0.03791]
[1780468641499,95.22,67357.26,0.0,0.99857,1e-05,0.03947]
[1780468642506,95.22,67351.7,0.0,0.99854,1e-05,0.04028]
[1780468643512,95.22,67345.96,0.0,0.99851,1e-05,0.04114]
[1780468648548,95.22,67344.56,0.0,0.9985,1e-05,0.04135]
[1780468651567,95.22,67349.7,0.0,0.99861,1e-05,0.03823]
[1780468656602,95.22,67350.46,0.0,0.99862,1e-05,0.03812]
[1780468657610,95.22,67357.34,0.0,0.99866,1e-05,0.03715]
[1780468660631,95.22,67367.84,0.0,0.99871,1e-05,0.03572]
[1780468665664,95.22,67372.28,0.0,0.99874,1e-05,0.03513]
[1780468670700,95.22,67372.33,0.0,0.99874,1e-05,0.03513]
[1780468673721,95.22,67366.3,0.0,0.9987,1e-05,0.03593]
[1780468674728,95.22,67352.37,0.0,0.99863,1e-05,0.03785]
[1780468675734,95.22,67344.38,0.0,0.99858,1e-05,0.03899]
[1780468677750,95.22,67337.67,0.0,0.99854,1e-05,0.03997]
[1780468682019,95.22,67348.41,0.0,0.99861,1e-05,0.03841]
[1780468682785,95.22,67348.41,0.0,0.99861,1e-05,0.03841]
[1780468683794,95.22,67342.73,0.0,0.99857,1e-05,0.03923]
[1780468688827,95.22,67340.83,0.0,0.99856,1e-05,0.03951]
[1780468690841,95.22,67334.77,0.0,0.99853,1e-05,0.0404]
[1780468695899,95.22,67333.31,0.0,0.99852,1e-05,0.04062]
[1780468697896,95.22,67343.54,0.0,0.99858,1e-05,0.03911]
[1780468698899,95.22,67343.47,0.0,0.99858,1e-05,0.03912]
[1780468699908,95.22,67364.52,0.0,0.99869,1e-05,0.03617]
[1780468700912,95.22,67364.52,0.0,0.99869,1e-05,0.03617]
[1780468702159,95.22,67371.14,0.0,0.99873,1e-05,0.03528]
[1780468702930,95.22,67371.14,0.0,0.99873,1e-05,0.03528]
[1780468703936,95.22,67365.62,0.0,0.9987,1e-05,0.03602]
[1780468704945,95.22,67362.99,0.0,0.99869,1e-05,0.03638]
[1780468708976,95.22,67362.09,0.0,0.99868,1e-05,0.0365]
[1780468710993,95.22,67362.62,0.0,0.99876,1e-05,0.03425]
[1780468716038,95.22,67366.15,0.0,0.99878,1e-05,0.03379]
[1780468718050,95.22,67369.2,0.0,0.9988,1e-05,0.0334]
[1780468721074,95.22,67375.52,0.0,0.99883,0.0,0.03261]
[1780468724098,95.22,67373.74,0.0,0.99882,0.0,0.03283]
[1780468725099,95.22,67370.07,0.0,0.9988,0.0,0.03329]
[1780468727114,95.22,67362.98,0.0,0.99876,1e-05,0.0342]
[1780468732389,95.22,67364.77,0.0,0.99877,1e-05,0.03397]
[1780468738190,95.22,67369.9,0.0,0.9988,1e-05,0.03331]
[1780468739196,95.22,67372.73,0.0,0.99881,0.0,0.03296]
[1780468740203,95.22,67383.22,0.0,0.99886,0.0,0.03167]
[1780468741214,95.22,67384.05,0.0,0.99887,0.0,0.03157]
[1780468742459,95.22,67378.4,0.0,0.99884,0.0,0.03225]
[1780468744231,95.22,67376.32,0.0,0.99883,0.0,0.03251]
[1780468749267,95.22,67377.57,0.0,0.99884,0.0,0.03236]
[1780468754303,95.22,67379.1,0.0,0.99884,0.0,0.03217]
[1780468755311,95.22,67373.23,0.0,0.99882,0.0,0.0329]
[1780468756316,95.22,67366.36,0.0,0.99878,1e-05,0.03376]
[1780468757324,95.22,67361.19,0.0,0.99875,1e-05,0.03443]
[1780468760345,95.22,67358.56,0.0,0.99874,1e-05,0.03478]
[1780468762603,95.22,67373.45,0.0,0.99882,0.0,0.03287]
[1780468764374,95.22,67384.79,0.0,0.99887,0.0,0.03148]
[1780468765382,95.22,67386.95,0.0,0.99888,0.0,0.03122]
[1780468767395,95.22,67402.23,0.0,0.99895,0.0,0.02944]
[1780468768402,95.22,67404.51,0.0,0.99896,0.0,0.02919]
[1780468769410,95.22,67409.98,0.0,0.99898,0.0,0.02858]
[1780468770416,95.22,67409.28,0.0,0.99898,0.0,0.02865]
[1780468771423,95.22,67409.55,0.0,0.99905,0.0,0.02681]
[1780468772679,95.22,67420.37,0.0,0.99909,0.0,0.0257]
[1780468773437,95.22,67420.58,0.0,0.99909,0.0,0.02568]
[1780468775451,95.22,67419.5,0.0,0.99909,0.0,0.02579]
[1780468777465,95.22,67418.38,0.0,0.99908,0.0,0.0259]
[1780468779479,95.22,67401.3,0.0,0.99901,0.0,0.02769]
[1780468780488,95.22,67393.77,0.0,0.99898,0.0,0.02851]
[1780468781493,95.22,67387.62,0.0,0.99895,0.0,0.0292]
[1780468782759,95.22,67380.07,0.0,0.99892,0.0,0.03006]
[1780468784515,95.22,67377.51,0.0,0.99891,0.0,0.03036]
[1780468786530,95.22,67383.21,0.0,0.99893,0.0,0.0297]
[1780468787540,95.22,67395.72,0.0,0.99899,0.0,0.02829]
[1780468788545,95.22,67397.14,0.0,0.99899,0.0,0.02814]
[1780468791570,95.22,67404.64,0.0,0.99903,0.0,0.02733]
[1780468792571,95.22,67403.52,0.0,0.99902,0.0,0.02745]
[1780468795593,95.22,67396.9,0.0,0.99899,0.0,0.02816]
[1780468797607,95.22,67393.59,0.0,0.99898,0.0,0.02853]
[1780468800628,95.22,67402.5,0.0,0.99902,0.0,0.02756]
[1780468802645,95.22,67401.53,0.0,0.99901,0.0,0.02766]
[1780468804664,95.22,67394.0,0.0,0.99898,0.0,0.02848]
[1780468805668,95.22,67382.6,0.0,0.99893,0.0,0.02977]
[1780468806671,95.22,67386.26,0.0,0.99895,0.0,0.02935]
[1780468808688,95.22,67389.75,0.0,0.99896,0.0,0.02896]
[1780468813725,95.22,67385.18,0.0,0.99894,0.0,0.02947]
[1780468814732,95.22,67372.41,0.0,0.99888,0.0,0.03096]
[1780468815735,95.22,67367.31,0.0,0.99886,0.0,0.03158]
[1780468817750,95.22,67363.14,0.0,0.99884,0.0,0.03208]
[1780468823793,95.22,67365.92,0.0,0.99885,0.0,0.03174]
[1780468828847,95.22,67366.16,0.0,0.99885,0.0,0.03171]
[1780468829848,95.22,67371.16,0.0,0.99888,0.0,0.03111]
[1780468831849,95.22,67378.38,0.0,0.99898,0.0,0.02834]
[1780468834881,95.22,67384.85,0.0,0.99901,0.0,0.02763]
[1780468839915,95.22,67385.73,0.0,0.99901,0.0,0.02754]
[1780468843209,95.22,67393.65,0.0,0.99904,0.0,0.02669]
[1780468844949,95.22,67390.85,0.0,0.99903,0.0,0.02699]
[1780468848977,95.22,67397.19,0.0,0.99906,0.0,0.02632]
[1780468850998,95.22,67385.06,0.0,0.99901,0.0,0.02761]
[1780468851998,95.22,67384.02,0.0,0.999,0.0,0.02772]
[1780468853280,95.22,67392.24,0.0,0.99904,0.0,0.02684]
[1780468855025,95.22,67395.8,0.0,0.99905,0.0,0.02647]
[1780468856027,95.22,67401.54,0.0,0.99908,0.0,0.02588]
[1780468857033,95.22,67403.32,0.0,0.99908,0.0,0.0257]
[1780468859048,95.22,67397.1,0.0,0.99906,0.0,0.02633]
[1780468864082,95.22,67396.05,0.0,0.99905,0.0,0.02644]
[1780468869119,95.22,67397.07,0.0,0.99906,0.0,0.02634]
[1780468873429,95.22,67385.06,0.0,0.99901,0.0,0.02761]
[1780468875162,95.22,67381.33,0.0,0.99899,0.0,0.02801]
[1780468880198,95.22,67379.72,0.0,0.99899,0.0,0.02819]
[1780468885233,95.22,67377.9,0.0,0.99898,0.0,0.02839]
[1780468890268,95.22,67375.23,0.0,0.99897,0.0,0.02869]
[1780468891275,95.22,67375.71,0.0,0.99903,0.0,0.02678]
[1780468896328,95.22,67366.69,0.0,0.999,0.0,0.02775]
[1780468898331,95.22,67352.18,0.0,0.99893,0.0,0.02938]
[1780468899338,95.22,67346.91,0.0,0.99891,0.0,0.02999]
[1780468900345,95.22,67346.59,0.0,0.9989,0.0,0.03003]
[1780468902361,95.22,67352.67,0.0,0.99893,0.0,0.02932]
[1780468906387,95.22,67347.12,0.0,0.99891,0.0,0.02997]
[1780468911423,95.22,67343.91,0.0,0.99889,0.0,0.03034]
[1780468916459,95.22,67340.19,0.0,0.99887,0.0,0.03079]
[1780468921494,95.22,67334.89,0.0,0.99885,0.0,0.03143]
[1780468923789,95.22,67327.76,0.0,0.99881,1e-05,0.03231]
[1780468925522,95.22,67326.35,0.0,0.99881,1e-05,0.03249]
[1780468930559,95.22,67324.52,0.0,0.9988,1e-05,0.03272]
[1780468932572,95.22,67329.68,0.0,0.99882,1e-05,0.03207]
[1780468937607,95.22,67326.74,0.0,0.99881,1e-05,0.03244]
[1780468938614,95.22,67333.19,0.0,0.99884,0.0,0.03164]
[1780468939620,95.22,67333.83,0.0,0.99884,0.0,0.03156]
[1780468941636,95.22,67338.92,0.0,0.99887,0.0,0.03094]
[1780468943935,95.22,67318.63,0.0,0.99877,1e-05,0.03347]
[1780468945677,95.22,67311.01,0.0,0.99873,1e-05,0.03447]
[1780468946672,95.22,67311.65,0.0,0.99873,1e-05,0.03439]
[1780468951724,95.22,67308.36,0.0,0.99879,1e-05,0.03262]
[1780468953721,95.22,67303.78,0.0,0.99877,1e-05,0.03321]
[1780468957749,95.22,67298.44,0.0,0.99874,1e-05,0.03391]
[1780468961779,95.22,67291.51,0.0,0.9987,1e-05,0.03483]
[1780468963793,95.22,67301.1,0.0,0.99875,1e-05,0.03356]
[1780468968827,95.22,67297.69,0.0,0.99874,1e-05,0.03401]
[1780468972855,95.22,67292.68,0.0,0.99871,1e-05,0.03467]
[1780468977891,95.22,67287.04,0.0,0.99868,1e-05,0.03544]
[1780468979908,95.22,67285.92,0.0,0.99867,1e-05,0.03559]
[1780468983936,95.22,67280.15,0.0,0.99864,1e-05,0.03639]
[1780468988970,95.22,67282.37,0.0,0.99865,1e-05,0.03608]
[1780468991990,95.22,67271.83,0.0,0.99859,1e-05,0.03757]
[1780468992998,95.22,67265.91,0.0,0.99855,1e-05,0.03844]
[1780468994005,95.22,67262.49,0.0,0.99853,1e-05,0.03894]
[1780468998034,95.22,67276.39,0.0,0.99862,1e-05,0.03692]
[1780468999043,95.22,67283.19,0.0,0.99866,1e-05,0.03597]
[1780469000050,95.22,67283.95,0.0,0.99866,1e-05,0.03586]
[1780469005084,95.22,67279.67,0.0,0.99864,1e-05,0.03646]
[1780469010157,95.22,67260.72,0.0,0.99852,1e-05,0.03921]
[1780469011161,95.22,67250.96,0.0,0.99855,1e-05,0.03817]
[1780469012164,95.22,67262.62,0.0,0.99862,1e-05,0.03649]
[1780469013177,95.22,67262.55,0.0,0.99862,1e-05,0.0365]
[1780469018207,95.22,67258.59,0.0,0.9986,1e-05,0.03706]
[1780469020274,95.22,67264.81,0.0,0.99864,1e-05,0.03618]
[1780469023281,95.22,67263.03,0.0,0.99863,1e-05,0.03643]
[1780469028315,95.22,67261.35,0.0,0.99862,1e-05,0.03667]
[1780469032348,95.22,67266.91,0.0,0.99865,1e-05,0.03589]
[1780469034576,95.22,67254.91,0.0,0.99858,1e-05,0.03759]
[1780469035369,95.22,67254.91,0.0,0.99858,1e-05,0.03759]
[1780469036376,95.22,67252.98,0.0,0.99857,1e-05,0.03788]
[1780469039421,95.22,67246.25,0.0,0.99852,1e-05,0.03887]
[1780469041412,95.22,67243.63,0.0,0.99851,1e-05,0.03926]
[1780469044646,95.22,67249.06,0.0,0.99854,1e-05,0.03845]
[1780469050475,95.22,67250.15,0.0,0.99855,1e-05,0.03829]
[1780469055509,95.22,67252.91,0.0,0.99857,1e-05,0.03789]
[1780469057523,95.22,67245.39,0.0,0.99852,1e-05,0.039]
[1780469058532,95.22,67243.13,0.0,0.9985,1e-05,0.03934]
[1780469063568,95.22,67243.6,0.0,0.99851,1e-05,0.03927]
[1780469066587,95.22,67238.28,0.0,0.99847,1e-05,0.04008]
[1780469071622,95.22,67230.04,0.0,0.99852,1e-05,0.03878]
[1780469072629,95.22,67228.24,0.0,0.99851,1e-05,0.03905]
[1780469076657,95.22,67220.85,0.0,0.99846,1e-05,0.04018]
[1780469077665,95.22,67212.41,0.0,0.9984,1e-05,0.04151]
[1780469078671,95.22,67218.91,0.0,0.99845,1e-05,0.04048]
[1780469079739,95.22,67221.28,0.0,0.99846,1e-05,0.04011]
[1780469081723,95.22,67227.95,0.0,0.9985,1e-05,0.03909]
[1780469082736,95.22,67225.43,0.0,0.99849,1e-05,0.03948]
[1780469084930,95.22,67219.45,0.0,0.99845,1e-05,0.0404]
[1780469086756,95.22,67215.1,0.0,0.99842,1e-05,0.04108]
[1780469088771,95.22,67220.29,0.0,0.99845,1e-05,0.04027]
[1780469090784,95.22,67223.69,0.0,0.99848,1e-05,0.03974]
[1780469095821,95.22,67220.83,0.0,0.99846,1e-05,0.04018]
[1780469100868,95.22,67221.1,0.0,0.99846,1e-05,0.04014]
[1780469101888,95.22,67231.77,0.0,0.99853,1e-05,0.03852]
[1780469102886,95.22,67242.73,0.0,0.9986,1e-05,0.03692]
[1780469105113,95.22,67238.76,0.0,0.99857,1e-05,0.03749]
[1780469106911,95.22,67233.57,0.0,0.99854,1e-05,0.03825]
[1780469108933,95.22,67231.08,0.0,0.99852,1e-05,0.03862]
[1780469109932,95.22,67224.06,0.0,0.99848,1e-05,0.03969]
[1780469110940,95.22,67216.41,0.0,0.99843,1e-05,0.04087]
[1780469111948,95.22,67216.34,0.0,0.99843,1e-05,0.04088]
[1780469113961,95.22,67210.11,0.0,0.99839,1e-05,0.04187]
[1780469115185,95.22,67204.37,0.0,0.99835,1e-05,0.04281]
[1780469116980,95.22,67200.64,0.0,0.99832,1e-05,0.04342]
[1780469120022,95.22,67194.91,0.0,0.99828,1e-05,0.04438]
[1780469121028,95.22,67189.12,0.0,0.99824,1e-05,0.04537]
[1780469122032,95.22,67182.07,0.0,0.99818,1e-05,0.0466]
[1780469123039,95.22,67178.99,0.0,0.99816,1e-05,0.04715]
[1780469126065,95.22,67172.03,0.0,0.99811,1e-05,0.04841]
[1780469128075,95.22,67163.26,0.0,0.99804,1e-05,0.05003]
[1780469130089,95.22,67153.84,0.0,0.99796,1e-05,0.05183]
[1780469131097,95.22,67152.16,0.0,0.99807,1e-05,0.04902]
[1780469132104,95.22,67145.07,0.0,0.99801,1e-05,0.05035]
[1780469133115,95.22,67138.94,0.0,0.99796,1e-05,0.05153]
[1780469134127,95.22,67132.27,0.0,0.9979,1e-05,0.05284]
[1780469135125,95.22,67136.96,0.0,0.99794,1e-05,0.05192]
[1780469136148,95.22,67129.92,0.0,0.99788,1e-05,0.05331]
[1780469138154,95.22,67137.06,0.0,0.99794,1e-05,0.0519]
[1780469140173,95.22,67123.84,0.0,0.99782,1e-05,0.05454]
[1780469145220,95.22,67120.94,0.0,0.9978,1e-05,0.05513]
[1780469146270,95.22,67116.0,0.0,0.99775,1e-05,0.05616]
[1780469149257,95.22,67118.82,0.0,0.99778,1e-05,0.05557]
[1780469150271,95.22,67125.78,0.0,0.99784,1e-05,0.05414]
[1780469151273,95.22,67128.48,0.0,0.99786,1e-05,0.0536]
[1780469155298,95.22,67136.49,0.0,0.99793,1e-05,0.05201]
[1780469156308,95.22,67136.98,0.0,0.99794,1e-05,0.05191]
[1780469161342,95.22,67133.41,0.0,0.99791,1e-05,0.05261]
[1780469164427,95.22,67140.87,0.0,0.99797,1e-05,0.05116]
[1780469165590,95.22,67134.2,0.0,0.99791,1e-05,0.05246]
[1780469166390,95.22,67134.05,0.0,0.99791,1e-05,0.05249]
[1780469168395,95.22,67127.76,0.0,0.99786,1e-05,0.05374]
[1780469171421,95.22,67121.8,0.0,0.9978,1e-05,0.05496]
[1780469176455,95.22,67124.79,0.0,0.99783,1e-05,0.05434]
[1780469178469,95.22,67115.73,0.0,0.99775,1e-05,0.05622]
[1780469181493,95.22,67126.92,0.0,0.99785,1e-05,0.05391]
[1780469186525,95.22,67126.0,0.0,0.99784,1e-05,0.0541]
[1780469191560,95.22,67128.56,0.0,0.99799,1e-05,0.05033]
[1780469195802,95.22,67136.15,0.0,0.99806,1e-05,0.0489]
[1780469196597,95.22,67139.51,0.0,0.99808,1e-05,0.04828]
[1780469199617,95.22,67133.86,0.0,0.99804,1e-05,0.04933]
[1780469200624,95.22,67141.63,0.0,0.9981,1e-05,0.04789]
[1780469202637,95.22,67149.74,0.0,0.99816,1e-05,0.04642]
[1780469205874,95.22,67144.13,0.0,0.99812,1e-05,0.04743]
[1780469207683,95.22,67133.18,0.0,0.99803,1e-05,0.04946]
[1780469208684,95.22,67125.89,0.0,0.99797,1e-05,0.05085]
[1780469213748,95.22,67139.18,0.0,0.99808,1e-05,0.04834]
[1780469214748,95.22,67143.81,0.0,0.99812,1e-05,0.04749]
[1780469217833,95.22,67136.21,0.0,0.99806,1e-05,0.04889]
[1780469218783,95.22,67140.11,0.0,0.99809,1e-05,0.04817]
[1780469219789,95.22,67131.51,0.0,0.99802,1e-05,0.04977]
[1780469220800,95.22,67132.04,0.0,0.99802,1e-05,0.04967]
[1780469222809,95.22,67125.15,0.0,0.99796,1e-05,0.05099]
[1780469223817,95.22,67134.32,0.0,0.99804,1e-05,0.04924]
[1780469224823,95.22,67135.24,0.0,0.99805,1e-05,0.04907]
[1780469226051,95.22,67126.31,0.0,0.99797,1e-05,0.05077]
[1780469226854,95.22,67120.69,0.0,0.99792,1e-05,0.05186]
[1780469228865,95.22,67120.58,0.0,0.99792,1e-05,0.05188]
[1780469232899,95.22,67130.19,0.0,0.99801,1e-05,0.05002]
[1780469233913,95.22,67135.9,0.0,0.99805,1e-05,0.04895]
[1780469234920,95.22,67137.77,0.0,0.99807,1e-05,0.0486]
[1780469239954,95.22,67138.48,0.0,0.99807,1e-05,0.04847]
[1780469243988,95.22,67146.32,0.0,0.99814,1e-05,0.04703]
[1780469246214,95.22,67151.83,0.0,0.99818,1e-05,0.04605]
[1780469249024,95.22,67153.6,0.0,0.99819,1e-05,0.04574]
[1780469251038,95.22,67152.89,0.0,0.9983,1e-05,0.04296]
[1780469255065,95.22,67143.16,0.0,0.99823,1e-05,0.04461]
[1780469256286,95.22,67139.41,0.0,0.9982,1e-05,0.04527]
[1780469262115,95.22,67133.14,0.0,0.99815,1e-05,0.04638]
[1780469265136,95.22,67127.61,0.0,0.99811,1e-05,0.04738]
[1780469270170,95.22,67132.25,0.0,0.99814,1e-05,0.04654]
[1780469272187,95.22,67140.05,0.0,0.99821,1e-05,0.04516]
[1780469273191,95.22,67142.89,0.0,0.99823,1e-05,0.04466]
[1780469276428,95.22,67148.18,0.0,0.99827,1e-05,0.04375]
[1780469282260,95.22,67146.41,0.0,0.99825,1e-05,0.04405]
[1780469285284,95.22,67151.87,0.0,0.99829,1e-05,0.04313]
[1780469290329,95.22,67151.01,0.0,0.99829,1e-05,0.04327]
[1780469295361,95.22,67149.04,0.0,0.99827,1e-05,0.04361]
[1780469298382,95.22,67154.36,0.0,0.99831,1e-05,0.04271]
[1780469299387,95.22,67164.73,0.0,0.99839,1e-05,0.04101]
[1780469300399,95.22,67168.56,0.0,0.99841,1e-05,0.0404]
[1780469302411,95.22,67175.35,0.0,0.99846,1e-05,0.03934]
[1780469303417,95.22,67181.87,0.0,0.9985,1e-05,0.03834]
[1780469304423,95.22,67183.44,0.0,0.99851,1e-05,0.0381]
[1780469309457,95.22,67185.55,0.0,0.99853,1e-05,0.03779]
[1780469311472,95.22,67186.98,0.0,0.99863,1e-05,0.03506]
[1780469316508,95.22,67187.49,0.0,0.99863,1e-05,0.03499]
[1780469320551,95.22,67181.28,0.0,0.9986,1e-05,0.03587]
[1780469321547,95.22,67180.74,0.0,0.99859,1e-05,0.03595]
[1780469323562,95.22,67186.11,0.0,0.99863,1e-05,0.03519]
[1780469325576,95.22,67186.72,0.0,0.99863,1e-05,0.0351]
[1780469330611,95.22,67184.23,0.0,0.99861,1e-05,0.03545]
[1780469335646,95.22,67184.34,0.0,0.99861,1e-05,0.03544]
[1780469336875,95.22,67195.3,0.0,0.99868,1e-05,0.03391]
[1780469339676,95.22,67199.11,0.0,0.9987,1e-05,0.03339]
[1780469341695,95.22,67184.62,0.0,0.99862,1e-05,0.0354]
[1780469343703,95.22,67186.43,0.0,0.99863,1e-05,0.03514]
[1780469345717,95.22,67169.82,0.0,0.99852,1e-05,0.03755]
[1780469346946,95.22,67169.65,0.0,0.99852,1e-05,0.03758]
[1780469351760,95.22,67161.82,0.0,0.99847,1e-05,0.03877]
[1780469353773,95.22,67160.65,0.0,0.99846,1e-05,0.03895]
[1780469357016,95.22,67165.37,0.0,0.99849,1e-05,0.03823]
[1780469362836,95.22,67170.13,0.0,0.99853,1e-05,0.03751]
[1780469367871,95.22,67171.99,0.0,0.99854,1e-05,0.03723]
[1780469369885,95.22,67149.09,0.0,0.99838,1e-05,0.04077]
[1780469371905,95.22,67142.95,0.0,0.99845,1e-05,0.03901]
[1780469377158,95.22,67143.09,0.0,0.99845,1e-05,0.03899]
[1780469379967,95.22,67130.33,0.0,0.99836,1e-05,0.04102]
[1780469380967,95.22,67130.33,0.0,0.99836,1e-05,0.04102]
[1780469386003,95.22,67131.04,0.0,0.99836,1e-05,0.0409]
[1780469391037,95.22,67131.91,0.0,0.99837,1e-05,0.04076]
[1780469395067,95.22,67126.16,0.0,0.99833,1e-05,0.0417]
[1780469396073,95.22,67120.49,0.0,0.99829,1e-05,0.04265]
[1780469397300,95.22,67119.28,0.0,0.99828,1e-05,0.04285]
[1780469402125,95.22,67105.74,0.0,0.99817,1e-05,0.0452]
[1780469403135,95.22,67077.03,0.0,0.99793,1e-05,0.05056]
[1780469404143,95.22,67065.56,0.0,0.99783,1e-05,0.05285]
[1780469405151,95.22,67062.29,0.0,0.9978,1e-05,0.05352]
[1780469407386,95.22,67057.78,0.0,0.99776,1e-05,0.05446]
[1780469413204,95.22,67056.88,0.0,0.99775,1e-05,0.05464]
[1780469416224,95.22,67061.95,0.0,0.9978,1e-05,0.05359]
[1780469421272,95.22,67060.17,0.0,0.99778,1e-05,0.05396]
[1780469422276,95.22,67042.24,0.0,0.9976,1e-05,0.05779]
[1780469423289,95.22,67037.05,0.0,0.99755,1e-05,0.05895]
[1780469424295,95.22,67048.54,0.0,0.99767,1e-05,0.05642]
[1780469425304,95.22,67051.55,0.0,0.9977,1e-05,0.05577]
[1780469430555,95.22,67052.2,0.0,0.9977,1e-05,0.05563]
[1780469431562,95.22,67051.72,0.0,0.99784,1e-05,0.05222]
[1780469437389,95.22,67051.08,0.0,0.99783,1e-05,0.05235]
[1780469441633,95.22,67044.58,0.0,0.99777,1e-05,0.05369]
[1780469444438,95.22,67041.87,0.0,0.99775,1e-05,0.05425]
[1780469446453,95.22,67048.1,0.0,0.99781,1e-05,0.05296]
[1780469450482,95.22,67041.01,0.0,0.99774,1e-05,0.05444]
[1780469455516,95.22,67043.21,0.0,0.99776,1e-05,0.05397]
[1780469460550,95.22,67047.77,0.0,0.9978,1e-05,0.05303]
[1780469462575,95.22,67041.95,0.0,0.99775,1e-05,0.05424]
[1780469464579,95.22,67048.36,0.0,0.99781,1e-05,0.05291]
[1780469469620,95.22,67049.69,0.0,0.99782,1e-05,0.05264]
[1780469474653,95.22,67051.06,0.0,0.99783,1e-05,0.05236]
[1780469478702,95.22,67059.82,0.0,0.99791,1e-05,0.0506]
[1780469480726,95.22,67065.8,0.0,0.99797,1e-05,0.04943]
[1780469481721,95.22,67064.53,0.0,0.99796,1e-05,0.04968]
[1780469483751,95.22,67071.03,0.0,0.99801,1e-05,0.04843]
[1780469488771,95.22,67072.95,0.0,0.99803,1e-05,0.04807]
[1780469491791,95.22,67071.84,0.0,0.99815,1e-05,0.0451]
[1780469496825,95.22,67074.49,0.0,0.99817,1e-05,0.04462]
[1780469502103,95.22,67075.12,0.0,0.99817,1e-05,0.04451]
[1780469507905,95.22,67075.75,0.0,0.99818,1e-05,0.0444]
[1780469512940,95.22,67076.31,0.0,0.99818,1e-05,0.0443]
[1780469517976,95.22,67075.94,0.0,0.99818,1e-05,0.04437]
[1780469522249,95.22,67062.68,0.0,0.99807,1e-05,0.04677]
[1780469524051,95.22,67056.41,0.0,0.99802,1e-05,0.04794]
[1780469525031,95.22,67056.41,0.0,0.99802,1e-05,0.04794]
[1780469527041,95.22,67045.17,0.0,0.99792,1e-05,0.05012]
[1780469528048,95.22,67044.09,0.0,0.99791,1e-05,0.05033]
[1780469533096,95.22,67044.26,0.0,0.99791,1e-05,0.0503]
[1780469535097,95.22,67037.01,0.0,0.99784,1e-05,0.05175]
[1780469537111,95.22,67044.42,0.0,0.99791,1e-05,0.05026]
[1780469542389,95.22,67044.86,0.0,0.99792,1e-05,0.05018]
[1780469544160,95.22,67039.22,0.0,0.99786,1e-05,0.0513]
[1780469546175,95.22,67037.57,0.0,0.99785,1e-05,0.05163]
[1780469551209,95.22,67033.72,0.0,0.99795,1e-05,0.04898]
[1780469555237,95.22,67027.39,0.0,0.9979,1e-05,0.05023]
[1780469560272,95.22,67024.77,0.0,0.99787,1e-05,0.05075]
[1780469562530,95.22,67011.8,0.0,0.99775,1e-05,0.05341]
[1780469566315,95.22,67004.47,0.0,0.99768,1e-05,0.05497]
[1780469571350,95.22,67005.93,0.0,0.99769,1e-05,0.05465]
[1780469576385,95.22,67017.46,0.0,0.9978,1e-05,0.05223]
[1780469578399,95.22,67020.79,0.0,0.99784,1e-05,0.05155]
[1780469583437,95.22,67022.26,0.0,0.99785,1e-05,0.05125]
[1780469587461,95.22,67028.21,0.0,0.9979,1e-05,0.05006]
[1780469589475,95.22,67030.7,0.0,0.99793,1e-05,0.04957]
[1780469594511,95.22,67031.7,0.0,0.99794,1e-05,0.04938]
[1780469596530,95.22,67046.6,0.0,0.99807,1e-05,0.04653]
[1780469598543,95.22,67038.53,0.0,0.998,1e-05,0.04805]
[1780469600557,95.22,67037.13,0.0,0.99798,1e-05,0.04832]
[1780469602813,95.22,67025.01,0.0,0.99787,1e-05,0.0507]
[1780469603579,95.22,67024.87,0.0,0.99787,1e-05,0.05073]
[1780469606608,95.22,67022.98,0.0,0.99786,1e-05,0.05111]
[1780469608621,95.22,67017.41,0.0,0.9978,1e-05,0.05224]
[1780469611645,95.22,67016.96,0.0,0.99794,1e-05,0.04886]
[1780469612882,95.22,67009.44,0.0,0.99787,1e-05,0.05035]
[1780469614661,95.22,67010.39,0.0,0.99788,1e-05,0.05016]
[1780469619712,95.22,67002.81,0.0,0.99781,1e-05,0.05169]
[1780469620704,95.22,67003.2,0.0,0.99781,1e-05,0.05161]
[1780469621711,95.22,67010.52,0.0,0.99788,1e-05,0.05013]
[1780469622952,95.22,67011.89,0.0,0.9979,1e-05,0.04986]
[1780469628760,95.22,67013.37,0.0,0.99791,1e-05,0.04957]
[1780469630774,95.22,67023.79,0.0,0.998,1e-05,0.04754]
[1780469631781,95.22,67026.04,0.0,0.99802,1e-05,0.04712]
[1780469636817,95.22,67025.9,0.0,0.99802,1e-05,0.04714]
[1780469641856,95.22,67021.32,0.0,0.99798,1e-05,0.04802]
[1780469642858,95.22,67015.53,0.0,0.99793,1e-05,0.04914]
[1780469643865,95.22,67014.9,0.0,0.99792,1e-05,0.04926]
[1780469648900,95.22,67011.68,0.0,0.99789,1e-05,0.0499]
[1780469653936,95.22,67012.09,0.0,0.9979,1e-05,0.04982]
[1780469658970,95.22,67013.48,0.0,0.99791,1e-05,0.04954]
[1780469662999,95.22,67007.39,0.0,0.99785,1e-05,0.05076]
[1780469666021,95.22,66995.44,0.0,0.99774,1e-05,0.05323]
[1780469667030,95.22,66992.15,0.0,0.9977,1e-05,0.05392]
[1780469670053,95.22,66989.21,0.0,0.99768,1e-05,0.05455]
[1780469671291,95.22,66988.3,0.0,0.99782,1e-05,0.0511]
[1780469677103,95.22,66989.0,0.0,0.99783,1e-05,0.05096]
[1780469678109,95.22,66977.18,0.0,0.99771,1e-05,0.05342]
[1780469679116,95.22,66970.63,0.0,0.99764,1e-05,0.05483]
[1780469680123,95.22,66970.19,0.0,0.99764,1e-05,0.05493]
[1780469685162,95.22,66965.58,0.0,0.99759,1e-05,0.05594]
[1780469690194,95.22,66965.94,0.0,0.99759,1e-05,0.05586]
[1780469695228,95.22,66968.55,0.0,0.99762,1e-05,0.05528]
[1780469697241,95.22,66974.39,0.0,0.99768,1e-05,0.05402]
[1780469702278,95.22,66972.28,0.0,0.99766,1e-05,0.05447]
[1780469706305,95.22,66966.6,0.0,0.9976,1e-05,0.05571]
[1780469711575,95.22,66961.81,0.0,0.99755,1e-05,0.05678]
[1780469717387,95.22,66964.58,0.0,0.99758,1e-05,0.05616]
[1780469718389,95.22,66970.42,0.0,0.99764,1e-05,0.05488]
[1780469719396,95.22,66971.65,0.0,0.99765,1e-05,0.05461]
[1780469724431,95.22,66976.13,0.0,0.9977,1e-05,0.05364]
[1780469730474,95.22,66974.12,0.0,0.99768,1e-05,0.05407]
[1780469731716,95.22,66973.75,0.0,0.99783,1e-05,0.05049]
[1780469737523,95.22,66968.92,0.0,0.99778,1e-05,0.05148]
[1780469742559,95.22,66967.85,0.0,0.99777,1e-05,0.0517]
[1780469747593,95.22,66969.63,0.0,0.99779,1e-05,0.05133]
[1780469752628,95.22,66970.07,0.0,0.99779,1e-05,0.05124]
[1780469757664,95.22,66970.13,0.0,0.99779,1e-05,0.05123]
[1780469762699,95.22,66971.5,0.0,0.99781,1e-05,0.05095]
[1780469766727,95.22,66978.27,0.0,0.99787,1e-05,0.04957]
[1780469767733,95.22,66984.3,0.0,0.99793,1e-05,0.04838]
[1780469768740,95.22,66985.92,0.0,0.99794,1e-05,0.04806]
[1780469770754,95.22,66990.51,0.0,0.99799,1e-05,0.04717]
[1780469774787,95.22,66982.47,0.0,0.99791,1e-05,0.04874]
[1780469775792,95.22,66982.06,0.0,0.99791,1e-05,0.04882]
[1780469780826,95.22,66980.63,0.0,0.99789,1e-05,0.0491]
[1780469822124,95.22,66947.34,0.0,0.99772,1e-05,0.05231]
[1780469824136,95.22,66946.98,0.0,0.99772,1e-05,0.05239]
[1780469830178,95.22,66946.7,0.0,0.99771,1e-05,0.05245]
[1780469835213,95.22,66945.57,0.0,0.9977,1e-05,0.05269]
[1780469840250,95.22,66944.76,0.0,0.99769,1e-05,0.05286]
[1780469844279,95.22,66934.54,0.0,0.99759,1e-05,0.05508]
[1780469845300,95.22,66931.28,0.0,0.99755,1e-05,0.05581]
[1780469846295,95.22,66919.62,0.0,0.99742,1e-05,0.05848]
[1780469847300,95.22,66910.08,0.0,0.99731,1e-05,0.06075]
[1780469848307,95.22,66907.12,0.0,0.99727,1e-05,0.06146]
[1780469851329,95.22,66912.83,0.0,0.99752,1e-05,0.056]
[1780469856371,95.22,66905.75,0.0,0.99744,1e-05,0.05762]
[1780469861402,95.22,66904.69,0.0,0.99743,1e-05,0.05787]
[1780469862639,95.22,66897.83,0.0,0.99735,1e-05,0.05949]
[1780469864423,95.22,66896.37,0.0,0.99733,1e-05,0.05984]
[1780469867449,95.22,66884.6,0.0,0.99719,1e-05,0.06272]
[1780469872710,95.22,66882.84,0.0,0.99716,1e-05,0.06316]
[1780469878526,95.22,66880.7,0.0,0.99714,1e-05,0.0637]
[1780469883563,95.22,66881.73,0.0,0.99715,1e-05,0.06344]
[1780469884568,95.22,66872.47,0.0,0.99703,1e-05,0.06582]
[1780469887588,95.22,66880.44,0.0,0.99713,1e-05,0.06377]
[1780469892855,95.22,66877.25,0.0,0.99709,1e-05,0.06458]
[1780469895649,95.22,66882.64,0.0,0.99716,1e-05,0.06321]
[1780469900685,95.22,66882.35,0.0,0.99716,1e-05,0.06329]
[1780469902929,95.22,66893.36,0.0,0.99729,1e-05,0.06056]
[1780469904712,95.22,66895.33,0.0,0.99732,1e-05,0.06009]
[1780469906725,95.22,66903.81,0.0,0.99742,1e-05,0.05807]
[1780469911760,95.22,66907.52,0.0,0.99763,1e-05,0.05323]
[1780469917802,95.22,66907.18,0.0,0.99763,1e-05,0.0533]
[1780469921830,95.22,66917.14,0.0,0.99774,1e-05,0.05116]
[1780469923068,95.22,66927.48,0.0,0.99784,1e-05,0.04902]
[1780469924852,95.22,66928.06,0.0,0.99785,1e-05,0.0489]
[1780469928884,95.22,66910.82,0.0,0.99767,1e-05,0.05251]
[1780469930903,95.22,66904.65,0.0,0.9976,1e-05,0.05386]
[1780469931904,95.22,66905.8,0.0,0.99762,1e-05,0.0536]
[1780469936940,95.22,66904.4,0.0,0.9976,1e-05,0.05391]
[1780469941979,95.22,66904.12,0.0,0.9976,1e-05,0.05397]
[1780469946004,95.22,66907.07,0.0,0.99763,1e-05,0.05332]
[1780469949023,95.22,66901.23,0.0,0.99757,1e-05,0.05461]
[1780469950031,95.22,66901.76,0.0,0.99757,1e-05,0.0545]
[1780469951037,95.22,66896.6,0.0,0.99751,1e-05,0.05566]
[1780469952044,95.22,66894.78,0.0,0.99749,1e-05,0.05607]
[1780469957080,95.22,66895.1,0.0,0.9975,1e-05,0.056]
[1780469961109,95.22,66901.11,0.0,0.99756,1e-05,0.05464]
[1780469964129,95.22,66909.36,0.0,0.99765,1e-05,0.05283]
[1780469965137,95.22,66909.55,0.0,0.99766,1e-05,0.05278]
[1780469970172,95.22,66912.27,0.0,0.99768,1e-05,0.0522]
[1780469971181,95.22,66901.78,0.0,0.99774,1e-05,0.0506]
[1780469972186,95.22,66897.44,0.0,0.9977,1e-05,0.05152]
[1780469977221,95.22,66897.18,0.0,0.99769,1e-05,0.05157]
[1780469980253,95.22,66882.62,0.0,0.99753,1e-05,0.05477]
[1780469981254,95.22,66870.59,0.0,0.9974,1e-05,0.05754]
[1780469982262,95.22,66865.22,0.0,0.99733,1e-05,0.05882]
[1780469987298,95.22,66867.17,0.0,0.99735,1e-05,0.05835]
[1780469988303,95.22,66873.25,0.0,0.99743,1e-05,0.05692]
[1780469993342,95.22,66876.89,0.0,0.99747,1e-05,0.05608]
[1780469998377,95.22,66879.3,0.0,0.9975,1e-05,0.05553]
[1780470000396,95.22,66884.58,0.0,0.99756,1e-05,0.05433]
[1780470002409,95.22,66894.53,0.0,0.99767,1e-05,0.05214]
[1780470004423,95.22,66882.42,0.0,0.99753,1e-05,0.05482]
[1780470005436,95.22,66860.54,0.0,0.99727,1e-05,0.05995]
[1780470007594,95.22,66859.43,0.0,0.99726,1e-05,0.06022]
[1780470008454,95.22,66849.09,0.0,0.99713,1e-05,0.06281]
[1780470009463,95.22,66860.76,0.0,0.99728,1e-05,0.0599]
[1780470010506,95.22,66864.55,0.0,0.99732,1e-05,0.05898]
[1780470013717,95.22,66858.43,0.0,0.99725,1e-05,0.06047]
[1780470016515,95.22,66850.3,0.0,0.99714,1e-05,0.0625]
[1780470021549,95.22,66856.54,0.0,0.99722,1e-05,0.06094]
[1780470023790,95.22,66862.12,0.0,0.99729,1e-05,0.05957]
[1780470025577,95.22,66863.58,0.0,0.99731,1e-05,0.05922]
[1780470030614,95.22,66863.46,0.0,0.99731,1e-05,0.05924]
[1780470031620,95.22,66861.36,0.0,0.99747,1e-05,0.05551]
[1780470036671,95.22,66861.83,0.0,0.99748,1e-05,0.0554]
[1780470037672,95.22,66856.37,0.0,0.99741,1e-05,0.05667]
[1780470042710,95.22,66852.72,0.0,0.99737,1e-05,0.05753]
[1780470047742,95.22,66854.08,0.0,0.99739,1e-05,0.05721]
[1780470051771,95.22,66845.85,0.0,0.99729,1e-05,0.05918]
[1780470052778,95.22,66843.9,0.0,0.99726,1e-05,0.05965]
[1780470054066,95.22,66835.41,0.0,0.99715,1e-05,0.06176]
[1780470055798,95.22,66834.95,0.0,0.99715,1e-05,0.06188]
[1780470060835,95.22,66831.45,0.0,0.9971,1e-05,0.06277]
[1780470061839,95.22,66826.38,0.0,0.99704,1e-05,0.06408]
[1780470062847,95.22,66826.26,0.0,0.99703,1e-05,0.06411]
[1780470066881,95.22,66818.58,0.0,0.99693,1e-05,0.06614]
[1780470067883,95.22,66816.84,0.0,0.99691,1e-05,0.06661]
[1780470070907,95.22,66811.35,0.0,0.99683,1e-05,0.0681]
[1780470072917,95.22,66812.99,0.0,0.99685,1e-05,0.06765]
[1780470074205,95.22,66818.39,0.0,0.99693,1e-05,0.06619]
[1780470076945,95.22,66807.35,0.0,0.99677,1e-05,0.06921]
[1780470078958,95.22,66803.81,0.0,0.99672,1e-05,0.0702]
[1780470084276,95.22,66800.13,0.0,0.99666,1e-05,0.07125]
[1780470087016,95.22,66791.7,0.0,0.99654,2e-05,0.07369]
[1780470089031,95.22,66792.86,0.0,0.99655,2e-05,0.07335]
[1780470090039,95.22,66782.75,0.0,0.9964,2e-05,0.07636]
[1780470091047,95.22,66783.16,0.0,0.99664,2e-05,0.07104]
[1780470092052,95.22,66795.34,0.0,0.99682,1e-05,0.06762]
[1780470093075,95.22,66804.75,0.0,0.99696,1e-05,0.06507]
[1780470094356,95.22,66814.78,0.0,0.99709,1e-05,0.06245]
[1780470096087,95.22,66820.75,0.0,0.99717,1e-05,0.06093]
[1780470097097,95.22,66822.82,0.0,0.9972,1e-05,0.06042]
[1780470099107,95.22,66809.78,0.0,0.99702,1e-05,0.06375]
[1780470101123,95.22,66806.84,0.0,0.99698,1e-05,0.06452]
[1780470103140,95.22,66795.3,0.0,0.99682,1e-05,0.06763]
[1780470104435,95.22,66784.16,0.0,0.99666,2e-05,0.07076]
[1780470106161,95.22,66782.25,0.0,0.99663,2e-05,0.07131]
[1780470111198,95.22,66789.74,0.0,0.99674,1e-05,0.06918]
[1780470114503,95.22,66794.06,0.0,0.9968,1e-05,0.06797]
[1780470120261,95.22,66798.24,0.0,0.99686,1e-05,0.06683]
[1780470123281,95.22,66793.24,0.0,0.99679,1e-05,0.0682]
[1780470124293,95.22,66783.22,0.0,0.99664,2e-05,0.07103]
[1780470125296,95.22,66784.1,0.0,0.99666,2e-05,0.07077]
[1780470130331,95.22,66788.34,0.0,0.99672,1e-05,0.06957]
[1780470135368,95.22,66789.54,0.0,0.99674,1e-05,0.06923]
[1780470137384,95.22,66802.97,0.0,0.99693,1e-05,0.06555]
[1780470138389,95.22,66820.04,0.0,0.99716,1e-05,0.06111]
[1780470139397,95.22,66824.23,0.0,0.99721,1e-05,0.06006]
[1780470144430,95.22,66825.84,0.0,0.99724,1e-05,0.05967]
[1780470146473,95.22,66847.43,0.0,0.9975,1e-05,0.05454]
[1780470147482,95.22,66860.54,0.0,0.99765,1e-05,0.05162]
[1780470148487,95.22,66869.24,0.0,0.99774,1e-05,0.04976]
[1780470149497,95.22,66877.39,0.0,0.99782,1e-05,0.04807]
[1780470150501,95.22,66883.7,0.0,0.99789,1e-05,0.0468]
[1780470151509,95.22,66880.66,0.0,0.99802,1e-05,0.04376]
[1780470152515,95.22,66877.7,0.0,0.99799,1e-05,0.04433]
[1780470156543,95.22,66884.15,0.0,0.99805,1e-05,0.04311]
[1780470161579,95.22,66882.59,0.0,0.99804,1e-05,0.0434]
[1780470166616,95.22,66881.58,0.0,0.99803,1e-05,0.04359]
[1780470171651,95.22,66881.79,0.0,0.99803,1e-05,0.04355]
[1780470176685,95.22,66882.07,0.0,0.99803,1e-05,0.0435]
[1780470181721,95.22,66883.64,0.0,0.99805,1e-05,0.0432]
[1780470186756,95.22,66882.2,0.0,0.99803,1e-05,0.04347]
[1780470187763,95.22,66889.81,0.0,0.9981,1e-05,0.04206]
[1780470188770,95.22,66887.97,0.0,0.99809,1e-05,0.0424]
[1780470190788,95.22,66877.39,0.0,0.99799,1e-05,0.04439]
[1780470191791,95.22,66878.56,0.0,0.998,1e-05,0.04416]
[1780470196827,95.22,66874.61,0.0,0.99796,1e-05,0.04492]
[1780470200855,95.22,66880.06,0.0,0.99801,1e-05,0.04388]
[1780470201861,95.22,66882.86,0.0,0.99804,1e-05,0.04335]
[1780470205169,95.22,66893.28,0.0,0.99814,1e-05,0.04143]
[1780470205889,95.22,66893.28,0.0,0.99814,1e-05,0.04143]
[1780470210924,95.22,66897.48,0.0,0.99817,1e-05,0.04068]
[1780470211932,95.22,66896.98,0.0,0.99831,1e-05,0.03748]
[1780470216974,95.22,66904.55,0.0,0.99838,1e-05,0.03624]
[1780470222009,95.22,66896.93,0.0,0.99831,1e-05,0.03749]
[1780470227047,95.22,66897.25,0.0,0.99832,1e-05,0.03744]
[1780470232085,95.22,66898.87,0.0,0.99833,1e-05,0.03717]
[1780470234136,95.22,66893.58,0.0,0.99829,1e-05,0.03805]
[1780470235435,95.22,66878.99,0.0,0.99816,1e-05,0.04059]
[1780470238140,95.22,66867.48,0.0,0.99805,1e-05,0.04269]
[1780470240151,95.22,66866.47,0.0,0.99804,1e-05,0.04288]
[1780470242167,95.22,66857.12,0.0,0.99795,1e-05,0.04466]
[1780470243172,95.22,66845.49,0.0,0.99784,1e-05,0.04698]
[1780470245502,95.22,66849.85,0.0,0.99788,1e-05,0.0461]
[1780470248209,95.22,66843.92,0.0,0.99782,1e-05,0.0473]
[1780470249217,95.22,66829.0,0.0,0.99766,1e-05,0.05044]
[1780470250232,95.22,66821.14,0.0,0.99757,1e-05,0.05216]
[1780470251233,95.22,66818.9,0.0,0.99754,1e-05,0.05266]
[1780470252244,95.22,66818.02,0.0,0.99753,1e-05,0.05286]
[1780470253248,95.22,66832.41,0.0,0.9977,1e-05,0.0497]
[1780470255572,95.22,66853.42,0.0,0.99792,1e-05,0.04539]
[1780470260297,95.22,66848.23,0.0,0.99786,1e-05,0.04642]
[1780470265648,95.22,66848.57,0.0,0.99787,1e-05,0.04635]
[1780470271375,95.22,66848.5,0.0,0.99803,1e-05,0.04267]
[1780470276410,95.22,66852.42,0.0,0.99807,1e-05,0.04194]
[1780470281449,95.22,66854.27,0.0,0.99809,1e-05,0.0416]
[1780470286485,95.22,66864.52,0.0,0.99818,1e-05,0.03975]
[1780470287491,95.22,66870.92,0.0,0.99824,1e-05,0.03863]
[1780470288498,95.22,66873.72,0.0,0.99826,1e-05,0.03815]
[1780470293534,95.22,66875.41,0.0,0.99828,1e-05,0.03786]
[1780470297562,95.22,66885.33,0.0,0.99836,1e-05,0.03622]
[1780470298568,95.22,66890.05,0.0,0.9984,1e-05,0.03545]
[1780470301590,95.22,66884.27,0.0,0.99835,1e-05,0.03639]
[1780470302595,95.22,66882.95,0.0,0.99834,1e-05,0.03661]
[1780470303603,95.22,66895.14,0.0,0.99844,1e-05,0.03465]
[1780470304611,95.22,66906.69,0.0,0.99853,1e-05,0.03288]
[1780470305617,95.22,66908.21,0.0,0.99854,1e-05,0.03265]
[1780470310661,95.22,66907.61,0.0,0.99853,1e-05,0.03274]
[1780470312667,95.22,66901.24,0.0,0.99848,1e-05,0.03371]
[1780470315688,95.22,66899.57,0.0,0.99847,1e-05,0.03396]
[1780470318710,95.22,66912.32,0.0,0.99857,1e-05,0.03205]
[1780470319722,95.22,66912.63,0.0,0.99857,1e-05,0.032]
[1780470320727,95.22,66927.27,0.0,0.99867,1e-05,0.02993]
[1780470325759,95.22,66929.99,0.0,0.99869,1e-05,0.02956]
[1780470330794,95.22,66932.2,0.0,0.9987,1e-05,0.02926]
[1780470331801,95.22,66934.71,0.0,0.99883,1e-05,0.02635]
[1780470333815,95.22,66927.93,0.0,0.99879,1e-05,0.0272]
[1780470336148,95.22,66930.81,0.0,0.99881,1e-05,0.02684]
[1780470337848,95.22,66933.79,0.0,0.99883,1e-05,0.02646]
[1780470342878,95.22,66933.3,0.0,0.99882,1e-05,0.02653]
[1780470346219,95.22,66925.6,0.0,0.99878,1e-05,0.0275]
[1780470351941,95.22,66932.2,0.0,0.99882,1e-05,0.02666]
[1780470354962,95.22,66924.81,0.0,0.99877,1e-05,0.0276]
[1780470356289,95.22,66922.57,0.0,0.99876,1e-05,0.02789]
[1780470362013,95.22,66924.56,0.0,0.99877,1e-05,0.02763]
[1780470365034,95.22,66933.24,0.0,0.99882,1e-05,0.02653]
[1780470366361,95.22,66940.18,0.0,0.99886,1e-05,0.02568]
[1780470367048,95.22,66940.18,0.0,0.99886,1e-05,0.02568]
[1780470369062,95.22,66948.95,0.0,0.99891,1e-05,0.02464]
[1780470371076,95.22,66956.42,0.0,0.99896,1e-05,0.02378]
[1780470373090,95.22,66956.95,0.0,0.99896,1e-05,0.02372]
[1780470376432,95.22,66969.45,0.0,0.99902,1e-05,0.02235]
[1780470377120,95.22,66969.33,0.0,0.99902,1e-05,0.02237]
[1780470381145,95.22,66978.64,0.0,0.99907,0.0,0.02139]
[1780470384172,95.22,66972.42,0.0,0.99904,1e-05,0.02204]
[1780470386513,95.22,66966.71,0.0,0.99901,1e-05,0.02265]
[1780470388197,95.22,66966.28,0.0,0.99901,1e-05,0.02269]
[1780470390221,95.22,66971.98,0.0,0.99904,1e-05,0.02208]
[1780470391219,95.22,66968.98,0.0,0.99911,0.0,0.02028]
[1780470396588,95.22,66966.07,0.0,0.9991,0.0,0.02057]
[1780470400296,95.22,66975.37,0.0,0.99914,0.0,0.01966]
[1780470402310,95.22,66977.26,0.0,0.99915,0.0,0.01948]
[1780470403317,95.22,66982.83,0.0,0.99918,0.0,0.01895]
[1780470406656,95.22,66991.44,0.0,0.99921,0.0,0.01817]
[1780470410366,95.22,66977.06,0.0,0.99915,0.0,0.0195]
[1780470411373,95.22,66971.83,0.0,0.99913,0.0,0.02]
[1780470413387,95.22,66970.97,0.0,0.99912,0.0,0.02008]
[1780470416727,95.22,66963.21,0.0,0.99909,0.0,0.02086]
[1780470417432,95.22,66957.47,0.0,0.99906,0.0,0.02145]
[1780470419447,95.22,66955.48,0.0,0.99905,1e-05,0.02165]
[1780470420451,95.22,66949.36,0.0,0.99902,1e-05,0.0223]
[1780470421461,95.22,66945.15,0.0,0.99899,1e-05,0.02276]
[1780470422463,95.22,66944.53,0.0,0.99899,1e-05,0.02283]
[1780470425494,95.22,66918.14,0.0,0.99884,1e-05,0.02589]
[1780470426834,95.22,66907.65,0.0,0.99878,1e-05,0.02721]
[1780470427506,95.22,66908.21,0.0,0.99878,1e-05,0.02714]
[1780470429519,95.22,66920.65,0.0,0.99886,1e-05,0.02559]
[1780470430528,95.22,66924.52,0.0,0.99888,1e-05,0.02512]
[1780470433548,95.22,66926.33,0.0,0.99889,1e-05,0.0249]
[1780470438583,95.22,66927.09,0.0,0.99889,1e-05,0.02481]
[1780470443622,95.22,66923.4,0.0,0.99887,1e-05,0.02525]
[1780470446638,95.22,66921.76,0.0,0.99886,1e-05,0.02545]
[1780470451673,95.22,66919.98,0.0,0.99896,1e-05,0.02326]
[1780470452682,95.22,66925.61,0.0,0.99899,1e-05,0.02263]
[1780470453689,95.22,66926.07,0.0,0.99899,1e-05,0.02258]
[1780470454694,95.22,66933.62,0.0,0.99903,1e-05,0.02177]
[1780470455702,95.22,66935.58,0.0,0.99904,1e-05,0.02156]
[1780470457716,95.22,66943.15,0.0,0.99908,0.0,0.02078]
[1780470458728,95.22,66943.3,0.0,0.99908,0.0,0.02076]
[1780470461743,95.22,66934.62,0.0,0.99904,1e-05,0.02166]
[1780470462749,95.22,66933.65,0.0,0.99903,1e-05,0.02176]
[1780470467787,95.22,66932.65,0.0,0.99903,1e-05,0.02187]
[1780470472822,95.22,66939.56,0.0,0.99906,1e-05,0.02114]
[1780470473828,95.22,66942.09,0.0,0.99907,0.0,0.02088]
[1780470476849,95.22,66948.1,0.0,0.9991,0.0,0.02028]
[1780470479872,95.22,66950.34,0.0,0.99911,0.0,0.02006]
[1780470484905,95.22,66953.6,0.0,0.99913,0.0,0.01974]
[1780470489950,95.22,66950.3,0.0,0.99911,0.0,0.02006]
[1780470494985,95.22,66948.87,0.0,0.99911,0.0,0.0202]
[1780470500026,95.22,66950.14,0.0,0.99911,0.0,0.02008]
[1780470505058,95.22,66952.94,0.0,0.99913,0.0,0.0198]
[1780470510093,95.22,66954.77,0.0,0.99914,0.0,0.01962]
[1780470511101,95.22,66954.66,0.0,0.99922,0.0,0.01767]
[1780470516137,95.22,66943.53,0.0,0.99917,0.0,0.01868]
[1780470517466,95.22,66936.83,0.0,0.99914,0.0,0.01931]
[1780470519157,95.22,66928.26,0.0,0.9991,0.0,0.02015]
[1780470520165,95.22,66924.87,0.0,0.99908,0.0,0.02049]
[1780470525199,95.22,66922.81,0.0,0.99907,1e-05,0.0207]
[1780470530558,95.22,66918.86,0.0,0.99905,1e-05,0.02111]
[1780470532248,95.22,66923.91,0.0,0.99908,0.0,0.02059]
[1780470534263,95.22,66929.16,0.0,0.9991,0.0,0.02006]
[1780470539297,95.22,66931.93,0.0,0.99912,0.0,0.01979]
[1780470544333,95.22,66921.41,0.0,0.99907,1e-05,0.02085]
[1780470545339,95.22,66914.14,0.0,0.99903,1e-05,0.02161]
[1780470546348,95.22,66904.91,0.0,0.99898,1e-05,0.02261]
[1780470551381,95.22,66903.84,0.0,0.99897,1e-05,0.02273]
[1780470556417,95.22,66902.32,0.0,0.99897,1e-05,0.0229]
[1780470558432,95.22,66890.99,0.0,0.9989,1e-05,0.0242]
[1780470563466,95.22,66900.88,0.0,0.99896,1e-05,0.02306]
[1780470565481,95.22,66909.84,0.0,0.99901,1e-05,0.02207]
[1780470569833,95.22,66913.55,0.0,0.99903,1e-05,0.02167]
[1780470571522,95.22,66916.4,0.0,0.99914,0.0,0.01922]
[1780470574544,95.22,66922.16,0.0,0.99916,0.0,0.01867]
[1780470576557,95.22,66927.48,0.0,0.99919,0.0,0.01818]
[1780470578574,95.22,66937.91,0.0,0.99923,0.0,0.01724]
[1780470579903,95.22,66940.25,0.0,0.99924,0.0,0.01704]
[1780470582625,95.22,66945.56,0.0,0.99926,0.0,0.01658]
[1780470587634,95.22,66952.38,0.0,0.99929,0.0,0.01602]
[1780470588642,95.22,66957.39,0.0,0.99931,0.0,0.01561]
[1780470590657,95.22,66960.12,0.0,0.99932,0.0,0.01539]
[1780470594683,95.22,66965.15,0.0,0.99934,0.0,0.015]
[1780470596699,95.22,66959.32,0.0,0.99932,0.0,0.01546]
[1780470597706,95.22,66958.18,0.0,0.99931,0.0,0.01555]
[1780470600048,95.22,66965.13,0.0,0.99934,0.0,0.015]
[1780470600726,95.22,66965.19,0.0,0.99934,0.0,0.015]
[1780470605760,95.22,66960.58,0.0,0.99932,0.0,0.01536]
[1780470608799,95.22,66969.55,0.0,0.99936,0.0,0.01466]
[1780470612813,95.22,66972.33,0.0,0.99937,0.0,0.01445]
[1780470617850,95.22,66983.61,0.0,0.99941,0.0,0.01363]
[1780470618857,95.22,66994.3,0.0,0.99944,0.0,0.0129]
[1780470623891,95.22,66992.49,0.0,0.99943,0.0,0.01302]
[1780470628926,95.22,66991.78,0.0,0.99943,0.0,0.01307]
[1780470631948,95.22,66990.32,0.0,0.99949,0.0,0.0117]
[1780470635976,95.22,67002.72,0.0,0.99953,0.0,0.01095]
[1780470636984,95.22,67003.06,0.0,0.99953,0.0,0.01093]
[1780470638998,95.22,66996.39,0.0,0.99951,0.0,0.01133]
[1780470640004,95.22,66992.99,0.0,0.9995,0.0,0.01154]
[1780470645056,95.22,66991.54,0.0,0.99949,0.0,0.01163]
[1780470650088,95.22,66999.07,0.0,0.99952,0.0,0.01117]
[1780470653160,95.22,66990.59,0.0,0.99949,0.0,0.01169]
[1780470658146,95.22,66987.64,0.0,0.99948,0.0,0.01187]
[1780470661173,95.22,66994.13,0.0,0.9995,0.0,0.01147]
[1780470666202,95.22,66994.33,0.0,0.9995,0.0,0.01146]
[1780470671238,95.22,66994.87,0.0,0.9995,0.0,0.01142]
[1780470676272,95.22,66995.83,0.0,0.99951,0.0,0.01137]
[1780470679293,95.22,66986.83,0.0,0.99948,0.0,0.01192]
[1780470684331,95.22,66994.58,0.0,0.9995,0.0,0.01144]
[1780470687353,95.22,66999.91,0.0,0.99952,0.0,0.01112]
[1780470691379,95.22,67000.88,0.0,0.99958,0.0,0.00978]
[1780470695408,95.22,67006.43,0.0,0.99959,0.0,0.00949]
[1780470697425,95.22,67016.54,0.0,0.99961,0.0,0.00897]
[1780470700784,95.22,67005.46,0.0,0.99959,0.0,0.00954]
[1780470705479,95.22,67003.15,0.0,0.99958,0.0,0.00966]
[1780470708499,95.22,67012.02,0.0,0.9996,0.0,0.0092]
[1780470709506,95.22,67022.89,0.0,0.99963,0.0,0.00867]
[1780470714543,95.22,67029.2,0.0,0.99964,0.0,0.00837]
[1780470719581,95.22,67034.56,0.0,0.99965,0.0,0.00812]
[1780470724615,95.22,67033.72,0.0,0.99965,0.0,0.00816]
[1780470731006,95.22,67033.57,0.0,0.99965,0.0,0.00817]
[1780470736700,95.22,67029.02,0.0,0.99964,0.0,0.00838]
[1780470738715,95.22,67021.03,0.0,0.99962,0.0,0.00875]
[1780470739721,95.22,67019.76,0.0,0.99962,0.0,0.00882]
[1780470742742,95.22,67029.33,0.0,0.99964,0.0,0.00836]
[1780470743749,95.22,67032.22,0.0,0.99965,0.0,0.00823]
[1780470748785,95.22,67031.42,0.0,0.99965,0.0,0.00827]
[1780470751146,95.22,67040.75,0.0,0.99971,0.0,0.00687]
[1780470751807,95.22,67040.75,0.0,0.99971,0.0,0.00687]
[1780470754826,95.22,67035.1,0.0,0.9997,0.0,0.00709]
[1780470759865,95.22,67034.63,0.0,0.9997,0.0,0.00711]
[1780470763889,95.22,67040.46,0.0,0.99971,0.0,0.00688]
[1780470768938,95.22,67044.81,0.0,0.99971,0.0,0.00671]
[1780470773975,95.22,67043.84,0.0,0.99971,0.0,0.00675]
[1780470779009,95.22,67043.53,0.0,0.99971,0.0,0.00676]
[1780470784058,95.22,67043.43,0.0,0.99971,0.0,0.00677]
[1780470789093,95.22,67044.06,0.0,0.99971,0.0,0.00674]
[1780470794127,95.22,67047.34,0.0,0.99972,0.0,0.00662]
[1780470796142,95.22,67041.96,0.0,0.99971,0.0,0.00682]
[1780470797160,95.22,67050.22,0.0,0.99972,0.0,0.00651]
[1780470799165,95.22,67050.77,0.0,0.99972,0.0,0.00649]
[1780470801180,95.22,67045.27,0.0,0.99971,0.0,0.0067]
[1780470808228,95.22,67044.34,0.0,0.99971,0.0,0.00673]
[1780470811249,95.22,67044.12,0.0,0.99975,0.0,0.00586]
[1780470814269,95.22,67050.46,0.0,0.99976,0.0,0.00565]
[1780470815277,95.22,67051.88,0.0,0.99976,0.0,0.0056]
[1780470820320,95.22,67055.35,0.0,0.99977,0.0,0.00549]
[1780470825350,95.22,67053.2,0.0,0.99976,0.0,0.00556]
[1780470830386,95.22,67056.51,0.0,0.99977,0.0,0.00545]
[1780470835419,95.22,67055.11,0.0,0.99977,0.0,0.0055]
[1780470840456,95.22,67056.53,0.0,0.99977,0.0,0.00545]
[1780470845490,95.22,67057.51,0.0,0.99977,0.0,0.00542]
[1780470850526,95.22,67057.76,0.0,0.99977,0.0,0.00541]
[1780470851859,95.22,67047.93,0.0,0.99976,0.0,0.00573]
[1780470853547,95.22,67046.6,0.0,0.99975,0.0,0.00578]
[1780470856566,95.22,67039.72,0.0,0.99974,0.0,0.00601]
[1780470857574,95.22,67038.55,0.0,0.99974,0.0,0.00606]
[1780470862611,95.22,67042.03,0.0,0.99975,0.0,0.00593]
[1780470867648,95.22,67042.45,0.0,0.99975,0.0,0.00592]
[1780470872009,95.22,67022.65,0.0,0.99975,0.0,0.00576]
[1780470872688,95.22,67022.76,0.0,0.99975,0.0,0.00575]
[1780470877730,95.22,67023.49,0.0,0.99975,0.0,0.00573]
[1780470882762,95.22,67019.84,0.0,0.99975,0.0,0.00585]
[1780470886792,95.22,67014.41,0.0,0.99974,0.0,0.00604]
[1780470889810,95.22,67009.04,0.0,0.99973,0.0,0.00623]
[1780470892162,95.22,66992.12,0.0,0.9997,0.0,0.00688]
[1780470892831,95.22,66992.36,0.0,0.9997,0.0,0.00687]
[1780470895853,95.22,66997.5,0.0,0.99971,0.0,0.00667]
[1780470897875,95.22,66988.07,0.0,0.99969,0.0,0.00704]
[1780470902910,95.22,66989.17,0.0,0.99969,0.0,0.007]
[1780470903916,95.22,66977.76,0.0,0.99967,0.0,0.00748]
[1780470904919,95.22,66977.62,0.0,0.99967,0.0,0.00748]
[1780470909956,95.22,66979.7,0.0,0.99967,0.0,0.00739]
[1780470913984,95.22,66974.1,0.0,0.99966,0.0,0.00763]
[1780470915997,95.22,66963.91,0.0,0.99964,0.0,0.00809]
[1780470921034,95.22,66960.83,0.0,0.99963,0.0,0.00824]
[1780470923050,95.22,66951.81,0.0,0.99961,0.0,0.00867]
[1780470924059,95.22,66952.01,0.0,0.99961,0.0,0.00866]
[1780470925065,95.22,66944.93,0.0,0.9996,0.0,0.00902]
[1780470927077,95.22,66950.08,0.0,0.99961,0.0,0.00876]
[1780470928085,95.22,66955.55,0.0,0.99962,0.0,0.00849]
[1780470931105,95.22,66951.86,0.0,0.99966,0.0,0.00754]
[1780470932118,95.22,66961.64,0.0,0.99968,0.0,0.00712]
[1780470934132,95.22,66977.06,0.0,0.99971,0.0,0.00651]
[1780470939166,95.22,66975.19,0.0,0.99971,0.0,0.00658]
[1780470944200,95.22,66979.97,0.0,0.99972,0.0,0.0064]
[1780470949236,95.22,66979.4,0.0,0.99972,0.0,0.00642]
[1780470954272,95.22,66981.0,0.0,0.99972,0.0,0.00636]
[1780470959308,95.22,66982.2,0.0,0.99972,0.0,0.00631]
[1780470964345,95.22,66995.88,0.0,0.99975,0.0,0.00582]
[1780470965351,95.22,66998.6,0.0,0.99975,0.0,0.00573]
[1780470970387,95.22,67004.59,0.0,0.99976,0.0,0.00553]
[1780470972400,95.22,67020.02,0.0,0.99978,0.0,0.00504]
[1780470973410,95.22,67022.0,0.0,0.99978,0.0,0.00498]
[1780470975429,95.22,67027.54,0.0,0.99979,0.0,0.00482]
[1780470976431,95.22,67033.17,0.0,0.9998,0.0,0.00466]
[1780470977435,95.22,67039.79,0.0,0.99981,0.0,0.00447]
[1780470978443,95.22,67045.39,0.0,0.99981,0.0,0.00432]
[1780470979451,95.22,67045.87,0.0,0.99982,0.0,0.00431]
[1780470980498,95.22,67035.37,0.0,0.9998,0.0,0.00459]
[1780470981465,95.22,67027.55,0.0,0.99979,0.0,0.00482]
[1780470982480,95.22,67021.51,0.0,0.99978,0.0,0.005]
[1780470983505,95.22,67020.35,0.0,0.99978,0.0,0.00503]
[1780470984508,95.22,67049.64,0.0,0.99982,0.0,0.00421]
[1780470985519,95.22,67064.26,0.0,0.99984,0.0,0.00385]
[1780470986524,95.22,67058.32,0.0,0.99983,0.0,0.004]
[1780470987530,95.22,67057.09,0.0,0.99983,0.0,0.00403]
[1780470989578,95.22,67088.11,0.0,0.99986,0.0,0.00333]
[1780470991562,95.22,67092.58,0.0,0.99988,0.0,0.00274]
[1780470996593,95.22,67094.82,0.0,0.99989,0.0,0.0027]
[1780470998608,95.22,67100.16,0.0,0.99989,0.0,0.00261]
[1780471001633,95.22,67112.49,0.0,0.9999,0.0,0.00241]
[1780471003649,95.22,67117.31,0.0,0.9999,0.0,0.00234]
[1780471007696,95.22,67120.6,0.0,0.9999,0.0,0.00229]
[1780471008684,95.22,67140.68,0.0,0.99992,0.0,0.00201]
[1780471009687,95.22,67173.66,0.0,0.99993,0.0,0.00162]
[1780471010698,95.22,67166.01,0.0,0.99993,0.0,0.00171]
[1780471014724,95.22,67171.3,0.0,0.99993,0.0,0.00165]
[1780471015733,95.22,67201.52,0.0,0.99995,0.0,0.00135]
[1780471016745,95.22,67223.29,0.0,0.99995,0.0,0.00117]
[1780471019759,95.22,67216.79,0.0,0.99995,0.0,0.00122]
[1780471024802,95.22,67217.06,0.0,0.99995,0.0,0.00121]
[1780471027828,95.22,67204.27,0.0,0.99995,0.0,0.00132]
[1780471029202,95.22,67181.17,0.0,0.99994,0.0,0.00154]
[1780471029840,95.22,67180.89,0.0,0.99994,0.0,0.00155]
[1780471030847,95.22,67174.73,0.0,0.99993,0.0,0.00161]
[1780471031855,95.22,67179.35,0.0,0.99994,0.0,0.00156]
[1780471036889,95.22,67173.86,0.0,0.99993,0.0,0.00162]
[1780471039289,95.22,67216.86,0.0,0.99995,0.0,0.00122]
[1780471039916,95.22,67216.86,0.0,0.99995,0.0,0.00122]
[1780471040918,95.22,67213.16,0.0,0.99995,0.0,0.00125]
[1780471045956,95.22,67214.42,0.0,0.99995,0.0,0.00124]
[1780471049370,95.22,67209.45,0.0,0.99995,0.0,0.00128]
[1780471051998,95.22,67210.13,0.0,0.99996,0.0,0.00105]
[1780471057033,95.22,67215.71,0.0,0.99996,0.0,0.00101]
[1780471062067,95.22,67215.96,0.0,0.99996,0.0,0.00101]
[1780471067118,95.22,67210.96,0.0,0.99996,0.0,0.00105]
[1780471069510,95.22,67173.66,0.0,0.99995,0.0,0.00135]
[1780471071140,95.22,67173.65,0.0,0.99995,0.0,0.00135]
[1780471076175,95.22,67182.09,0.0,0.99995,0.0,0.00127]
[1780471079580,95.22,67191.92,0.0,0.99995,0.0,0.00119]
[1780471083228,95.22,67184.43,0.0,0.99995,0.0,0.00125]
[1780471085237,95.22,67179.79,0.0,0.99995,0.0,0.00129]
[1780471090272,95.22,67180.04,0.0,0.99995,0.0,0.00129]
[1780471095310,95.22,67181.09,0.0,0.99995,0.0,0.00128]
[1780471100349,95.22,67180.26,0.0,0.99995,0.0,0.00129]
[1780471105386,95.22,67180.01,0.0,0.99995,0.0,0.00129]
[1780471110420,95.22,67179.62,0.0,0.99995,0.0,0.00129]
[1780471111426,95.22,67179.52,0.0,0.99996,0.0,0.00107]
[1780471116461,95.22,67178.3,0.0,0.99996,0.0,0.00107]
[1780471117468,95.22,67208.02,0.0,0.99996,0.0,0.00087]
[1780471118476,95.22,67236.1,0.0,0.99997,0.0,0.00072]
[1780471119483,95.22,67246.88,0.0,0.99997,0.0,0.00066]
[1780471124521,95.22,67249.93,0.0,0.99997,0.0,0.00065]
[1780471125528,95.22,67242.34,0.0,0.99997,0.0,0.00069]
[1780471127543,95.22,67229.4,0.0,0.99997,0.0,0.00075]
[1780471132576,95.22,67228.59,0.0,0.99997,0.0,0.00076]
[1780471137612,95.22,67232.25,0.0,0.99997,0.0,0.00074]
[1780471142647,95.22,67226.88,0.0,0.99997,0.0,0.00076]
[1780471147686,95.22,67226.6,0.0,0.99997,0.0,0.00077]
[1780471152719,95.22,67230.64,0.0,0.99997,0.0,0.00074]
[1780471157753,95.22,67232.71,0.0,0.99997,0.0,0.00073]
[1780471162789,95.22,67227.59,0.0,0.99997,0.0,0.00076]
[1780471167824,95.22,67229.24,0.0,0.99997,0.0,0.00075]
[1780471171852,95.22,67229.02,0.0,0.99998,0.0,0.00061]
[1780471176888,95.22,67228.4,0.0,0.99998,0.0,0.00061]
[1780471181923,95.22,67229.49,0.0,0.99998,0.0,0.00061]
[1780471182931,95.22,67207.27,0.0,0.99997,0.0,0.00071]
[1780471183938,95.22,67198.9,0.0,0.99997,0.0,0.00076]
[1780471187969,95.22,67191.56,0.0,0.99997,0.0,0.0008]
[1780471193004,95.22,67189.22,0.0,0.99997,0.0,0.00081]
[1780471198041,95.22,67188.03,0.0,0.99997,0.0,0.00082]
[1780471203076,95.22,67188.41,0.0,0.99997,0.0,0.00082]
[1780471208110,95.22,67190.57,0.0,0.99997,0.0,0.0008]
[1780471210506,95.22,67203.76,0.0,0.99997,0.0,0.00073]
[1780471212138,95.22,67195.82,0.0,0.99997,0.0,0.00077]
[1780471213148,95.22,67192.17,0.0,0.99997,0.0,0.00079]
[1780471218181,95.22,67190.83,0.0,0.99997,0.0,0.0008]
[1780471223220,95.22,67191.62,0.0,0.99997,0.0,0.0008]
[1780471228255,95.22,67189.79,0.0,0.99997,0.0,0.00081]
[1780471230646,95.22,67174.09,0.0,0.99996,0.0,0.0009]
[1780471231275,95.22,67174.09,0.0,0.99997,0.0,0.00073]
[1780471232285,95.22,67175.26,0.0,0.99997,0.0,0.00072]
[1780471234304,95.22,67183.17,0.0,0.99997,0.0,0.00068]
[1780471235305,95.22,67185.64,0.0,0.99997,0.0,0.00067]
[1780471237320,95.22,67180.48,0.0,0.99997,0.0,0.0007]
[1780471242355,95.22,67178.78,0.0,0.99997,0.0,0.0007]
[1780471247389,95.22,67177.42,0.0,0.99997,0.0,0.00071]
[1780471250788,95.22,67167.97,0.0,0.99997,0.0,0.00076]
[1780471254438,95.22,67164.04,0.0,0.99997,0.0,0.00078]
[1780471259474,95.22,67162.7,0.0,0.99997,0.0,0.00079]
[1780471264515,95.22,67163.13,0.0,0.99997,0.0,0.00079]
[1780471266522,95.22,67154.33,0.0,0.99997,0.0,0.00084]
[1780471267529,95.22,67146.77,0.0,0.99996,0.0,0.00089]
[1780471268538,95.22,67143.39,0.0,0.99996,0.0,0.00091]
[1780471269543,95.22,67139.9,0.0,0.99996,0.0,0.00093]
[1780471270930,95.22,67130.34,0.0,0.99996,0.0,0.001]
[1780471276593,95.22,67128.4,0.0,0.99996,0.0,0.00101]
[1780471279614,95.22,67134.08,0.0,0.99996,0.0,0.00097]
[1780471284650,95.22,67125.55,0.0,0.99996,0.0,0.00103]
[1780471288677,95.22,67111.8,0.0,0.99995,0.0,0.00114]
[1780471289686,95.22,67120.03,0.0,0.99996,0.0,0.00107]
[1780471291698,95.22,67121.94,0.0,0.99996,0.0,0.00086]
[1780471296735,95.22,67120.03,0.0,0.99996,0.0,0.00087]
[1780471300761,95.22,67114.04,0.0,0.99996,0.0,0.00091]
[1780471301770,95.22,67108.17,0.0,0.99996,0.0,0.00095]
[1780471306804,95.22,67111.54,0.0,0.99996,0.0,0.00092]
[1780471307811,95.22,67118.91,0.0,0.99996,0.0,0.00087]
[1780471312846,95.22,67118.04,0.0,0.99996,0.0,0.00088]
[1780471313853,95.22,67128.95,0.0,0.99997,0.0,0.00081]
[1780471317882,95.22,67121.01,0.0,0.99996,0.0,0.00086]
[1780471322917,95.22,67118.59,0.0,0.99996,0.0,0.00088]
[1780471327951,95.22,67119.43,0.0,0.99996,0.0,0.00087]
[1780471328959,95.22,67106.68,0.0,0.99996,0.0,0.00096]
[1780471330972,95.22,67095.28,0.0,0.99996,0.0,0.00104]
[1780471331980,95.22,67089.89,0.0,0.99995,0.0,0.00108]
[1780471333995,95.22,67082.18,0.0,0.99995,0.0,0.00114]
[1780471339030,95.22,67080.61,0.0,0.99995,0.0,0.00115]
[1780471342051,95.22,67085.97,0.0,0.99995,0.0,0.00111]
[1780471347085,95.22,67081.21,0.0,0.99995,0.0,0.00115]
[1780471351114,95.22,67080.78,0.0,0.99996,0.0,0.00093]
[1780471353130,95.22,67090.06,0.0,0.99996,0.0,0.00086]
[1780471354174,95.22,67090.55,0.0,0.99996,0.0,0.00086]
[1780471355170,95.22,67098.72,0.0,0.99997,0.0,0.00081]
[1780471356176,95.22,67100.48,0.0,0.99997,0.0,0.0008]
[1780471361571,95.22,67104.87,0.0,0.99997,0.0,0.00077]
[1780471366279,95.22,67115.24,0.0,0.99997,0.0,0.00072]
[1780471368289,95.22,67112.56,0.0,0.99997,0.0,0.00073]
[1780471373323,95.22,67111.59,0.0,0.99997,0.0,0.00074]
[1780471375337,95.22,67106.04,0.0,0.99997,0.0,0.00077]
[1780471379367,95.22,67101.04,0.0,0.99997,0.0,0.0008]
[1780471384401,95.22,67101.41,0.0,0.99997,0.0,0.0008]
[1780471389443,95.22,67100.82,0.0,0.99997,0.0,0.0008]
[1780471394475,95.22,67099.14,0.0,0.99997,0.0,0.00081]
[1780471398506,95.22,67088.58,0.0,0.99996,0.0,0.00087]
[1780471402010,95.22,67096.07,0.0,0.99997,0.0,0.00083]
[1780471405555,95.22,67088.36,0.0,0.99996,0.0,0.00088]
[1780471410592,95.22,67082.8,0.0,0.99996,0.0,0.00091]
[1780471412082,95.22,67082.57,0.0,0.99997,0.0,0.00073]
[1780471416636,95.22,67090.74,0.0,0.99997,0.0,0.00068]
[1780471422158,95.22,67092.03,0.0,0.99997,0.0,0.00068]
[1780471427713,95.22,67095.73,0.0,0.99997,0.0,0.00066]
[1780471432749,95.22,67096.83,0.0,0.99997,0.0,0.00065]
[1780471437782,95.22,67095.11,0.0,0.99997,0.0,0.00066]
[1780471442827,95.22,67085.72,0.0,0.99997,0.0,0.00071]
[1780471447855,95.22,67083.4,0.0,0.99997,0.0,0.00072]
[1780471448859,95.22,67090.24,0.0,0.99997,0.0,0.00069]
[1780471450874,95.22,67090.58,0.0,0.99997,0.0,0.00068]
[1780471454901,95.22,67096.64,0.0,0.99997,0.0,0.00065]
[1780471458930,95.22,67100.08,0.0,0.99997,0.0,0.00064]
[1780471463965,95.22,67099.93,0.0,0.99997,0.0,0.00064]
[1780471467994,95.22,67107.56,0.0,0.99997,0.0,0.0006]
[1780471471015,95.22,67109.67,0.0,0.99998,0.0,0.00046]
[1780471476056,95.22,67111.81,0.0,0.99998,0.0,0.00045]
[1780471481085,95.22,67112.91,0.0,0.99998,0.0,0.00045]
[1780471486121,95.22,67117.84,0.0,0.99998,0.0,0.00043]
[1780471491155,95.22,67118.11,0.0,0.99998,0.0,0.00043]
[1780471496189,95.22,67114.58,0.0,0.99998,0.0,0.00044]
[1780471501225,95.22,67114.65,0.0,0.99998,0.0,0.00044]
[1780471502232,95.22,67108.27,0.0,0.99998,0.0,0.00047]
[1780471503249,95.22,67106.25,0.0,0.99998,0.0,0.00047]
[1780471504253,95.22,67099.89,0.0,0.99998,0.0,0.0005]
[1780471509288,95.22,67094.09,0.0,0.99998,0.0,0.00052]
[1780471510297,95.22,67084.26,0.0,0.99998,0.0,0.00056]
[1780471511302,95.22,67080.07,0.0,0.99998,0.0,0.00058]
[1780471512310,95.22,67076.7,0.0,0.99997,0.0,0.0006]
[1780471515330,95.22,67067.61,0.0,0.99997,0.0,0.00064]
[1780471516337,95.22,67065.67,0.0,0.99997,0.0,0.00065]
[1780471522867,95.22,67065.74,0.0,0.99997,0.0,0.00065]
[1780471528421,95.22,67072.88,0.0,0.99997,0.0,0.00061]
[1780471529428,95.22,67076.29,0.0,0.99997,0.0,0.0006]
[1780471531442,95.22,67077.09,0.0,0.99998,0.0,0.00046]
[1780471536477,95.22,67079.17,0.0,0.99998,0.0,0.00045]
[1780471539501,95.22,67090.24,0.0,0.99998,0.0,0.00041]
[1780471540505,95.22,67092.58,0.0,0.99998,0.0,0.00041]
[1780471541511,95.22,67101.1,0.0,0.99998,0.0,0.00038]
[1780471546548,95.22,67104.0,0.0,0.99998,0.0,0.00037]
[1780471550575,95.22,67096.47,0.0,0.99998,0.0,0.00039]
[1780471555611,95.22,67094.53,0.0,0.99998,0.0,0.0004]
[1780471560650,95.22,67102.75,0.0,0.99998,0.0,0.00037]
[1780471561653,95.22,67108.23,0.0,0.99998,0.0,0.00036]
[1780471564678,95.22,67113.99,0.0,0.99999,0.0,0.00034]
[1780471569714,95.22,67118.36,0.0,0.99999,0.0,0.00033]
[1780471570719,95.22,67110.87,0.0,0.99999,0.0,0.00035]
[1780471571734,95.22,67105.41,0.0,0.99998,0.0,0.00037]
[1780471576762,95.22,67110.29,0.0,0.99999,0.0,0.00035]
[1780471581800,95.22,67107.53,0.0,0.99998,0.0,0.00036]
[1780471583308,95.22,67115.45,0.0,0.99999,0.0,0.00034]
[1780471586834,95.22,67129.01,0.0,0.99999,0.0,0.0003]
[1780471589856,95.22,67134.76,0.0,0.99999,0.0,0.00029]
[1780471591869,95.22,67134.61,0.0,0.99999,0.0,0.00022]
[1780471593379,95.22,67126.36,0.0,0.99999,0.0,0.00023]
[1780471597914,95.22,67135.07,0.0,0.99999,0.0,0.00022]
[1780471598921,95.22,67136.3,0.0,0.99999,0.0,0.00021]
[1780471603957,95.22,67140.29,0.0,0.99999,0.0,0.00021]
[1780471604964,95.22,67145.87,0.0,0.99999,0.0,0.0002]
[1780471610010,95.22,67151.14,0.0,0.99999,0.0,0.00019]
[1780471613020,95.22,67144.56,0.0,0.99999,0.0,0.0002]
[1780471615039,95.22,67138.72,0.0,0.99999,0.0,0.00021]
[1780471616041,95.22,67131.17,0.0,0.99999,0.0,0.00022]
[1780471617047,95.22,67128.94,0.0,0.99999,0.0,0.00023]
[1780471618058,95.22,67122.88,0.0,0.99999,0.0,0.00024]
[1780471619061,95.22,67120.69,0.0,0.99999,0.0,0.00024]
[1780471624096,95.22,67124.83,0.0,0.99999,0.0,0.00024]
[1780471629131,95.22,67122.46,0.0,0.99999,0.0,0.00024]
[1780471634169,95.22,67119.85,0.0,0.99999,0.0,0.00025]
[1780471639202,95.22,67120.4,0.0,0.99999,0.0,0.00025]
[1780471644241,95.22,67120.25,0.0,0.99999,0.0,0.00025]
[1780471648265,95.22,67115.31,0.0,0.99999,0.0,0.00026]
[1780471653811,95.22,67115.49,0.0,0.99999,0.0,0.00019]
[1780471658334,95.22,67121.92,0.0,0.99999,0.0,0.00018]
[1780471663368,95.22,67122.92,0.0,0.99999,0.0,0.00018]
[1780471668405,95.22,67125.45,0.0,0.99999,0.0,0.00017]
[1780471673440,95.22,67126.17,0.0,0.99999,0.0,0.00017]
[1780471678474,95.22,67128.55,0.0,0.99999,0.0,0.00017]
[1780471682503,95.22,67119.02,0.0,0.99999,0.0,0.00018]
[1780471687537,95.22,67116.37,0.0,0.99999,0.0,0.00019]
[1780471692572,95.22,67116.55,0.0,0.99999,0.0,0.00019]
[1780471697608,95.22,67118.4,0.0,0.99999,0.0,0.00019]
[1780471699621,95.22,67127.59,0.0,0.99999,0.0,0.00017]
[1780471700629,95.22,67129.39,0.0,0.99999,0.0,0.00017]
[1780471705665,95.22,67128.07,0.0,0.99999,0.0,0.00017]
[1780471710699,95.22,67124.12,0.0,0.99999,0.0,0.00018]
[1780471712715,95.22,67124.14,0.0,0.99999,0.0,0.00013]
[1780471717747,95.22,67123.19,0.0,0.99999,0.0,0.00013]
[1780471722783,95.22,67124.48,0.0,0.99999,0.0,0.00013]
[1780471727817,95.22,67122.67,0.0,0.99999,0.0,0.00013]
[1780471732853,95.22,67121.42,0.0,0.99999,0.0,0.00013]
[1780471737887,95.22,67121.59,0.0,0.99999,0.0,0.00013]
[1780471744442,95.22,67125.5,0.0,0.99999,0.0,0.00013]
[1780471749974,95.22,67129.67,0.0,0.99999,0.0,0.00012]
[1780471755012,95.22,67125.11,0.0,0.99999,0.0,0.00013]
[1780471760050,95.22,67126.79,0.0,0.99999,0.0,0.00013]
[1780471765082,95.22,67126.87,0.0,0.99999,0.0,0.00013]
[1780471770117,95.22,67125.11,0.0,0.99999,0.0,0.00013]
[1780471771124,95.22,67123.92,0.0,1.0,0.0,9e-05]
[1780471776159,95.22,67118.22,0.0,1.0,0.0,0.0001]
[1780471781203,95.22,67116.74,0.0,1.0,0.0,0.0001]
[1780471782218,95.22,67100.83,0.0,1.0,0.0,0.00011]
[1780471784220,95.22,67107.26,0.0,1.0,0.0,0.00011]
[1780471785228,95.22,67108.37,0.0,1.0,0.0,0.00011]
[1780471790264,95.22,67110.37,0.0,1.0,0.0,0.0001]
[1780471795299,95.22,67108.21,0.0,1.0,0.0,0.00011]
[1780471800337,95.22,67108.92,0.0,1.0,0.0,0.00011]
[1780471803354,95.22,67103.67,0.0,1.0,0.0,0.00011]
[1780471807383,95.22,67093.14,0.0,0.99777,0.0,0.00012]
[1780471809398,95.22,67092.98,0.0,0.99555,0.0,0.00012]
[1780471814432,95.22,67099.32,0.0,0.99333,0.0,0.00011]
[1780471819469,95.22,67096.19,0.0,0.99111,0.0,0.00012]
[1780471820478,95.22,67094.2,0.0,0.99111,0.0,0.00012]
[1780471825510,95.22,67098.32,0.0,0.98666,0.0,0.00012]
[1780471826519,95.22,67100.9,0.0,0.98666,0.0,0.00011]
[1780471829543,95.22,67115.22,0.0,0.98444,0.0,0.0001]
[1780471832560,95.22,67122.9,0.0,0.98444,0.0,6e-05]
[1780471837596,95.22,67124.28,0.0,0.98,0.0,6e-05]
[1780471842633,95.22,67121.12,0.0,0.97778,0.0,7e-05]
[1780471848675,95.22,67123.08,0.0,0.97555,0.0,6e-05]
[1780471853709,95.22,67123.41,0.0,0.97111,0.0,6e-05]
[1780471858744,95.22,67125.64,0.0,0.96889,0.0,6e-05]
[1780471863781,95.22,67127.55,0.0,0.96666,0.0,6e-05]
[1780471868814,95.22,67127.05,0.0,0.96222,0.0,6e-05]
[1780471873855,95.22,67124.1,0.0,0.96,0.0,6e-05]
[1780471877883,95.22,67130.54,0.0,0.95778,0.0,6e-05]
[1780471882919,95.22,67132.33,0.0,0.95555,0.0,6e-05]
[1780471887957,95.22,67132.52,0.0,0.95333,0.0,6e-05]
[1780471892992,95.22,67138.61,0.0,0.94889,0.0,4e-05]
[1780471898030,95.22,67141.94,0.0,0.94667,0.0,4e-05]
[1780471903065,95.22,67141.45,0.0,0.94444,0.0,4e-05]
[1780471908100,95.22,67156.75,0.0,0.94222,0.0,3e-05]
[1780471912129,95.22,67151.29,0.0,0.94,0.0,3e-05]
[1780471914144,95.22,67140.12,0.0,0.93778,0.0,4e-05]
[1780471915639,95.22,67134.76,0.0,0.93778,0.0,4e-05]
[1780471921195,95.22,67125.7,0.0,0.93333,0.0,4e-05]
[1780471924213,95.22,67132.29,0.0,0.93333,0.0,4e-05]
[1780471929249,95.22,67128.09,0.0,0.92889,0.0,4e-05]
[1780471934283,95.22,67127.15,0.0,0.92667,0.0,4e-05]
[1780471939319,95.22,67127.05,0.0,0.92444,0.0,4e-05]
[1780471944354,95.22,67127.0,0.0,0.92222,0.0,4e-05]
[1780471949389,95.22,67131.46,0.0,0.91778,0.0,4e-05]
[1780471951405,95.22,67132.83,0.0,0.91778,0.0,3e-05]
[1780471952416,95.22,67139.8,0.0,0.91778,0.0,2e-05]
[1780471953419,95.22,67142.59,0.0,0.91555,0.0,2e-05]
[1780471956442,95.22,67149.97,0.0,0.91555,0.0,2e-05]
[1780471957446,95.22,67151.21,0.0,0.91333,0.0,2e-05]
[1780471962483,95.22,67152.43,0.0,0.91111,0.0,2e-05]
[1780471967518,95.22,67154.85,0.0,0.90889,0.0,2e-05]
[1780471972554,95.22,67152.47,0.0,0.90667,0.0,2e-05]
[1780471975577,95.22,67144.19,0.0,0.90444,0.0,2e-05]
[1780471976580,95.22,67142.25,0.0,0.90444,0.0,2e-05]
[1780471981617,95.22,67143.63,0.0,0.9,0.0,2e-05]
[1780471984639,95.22,67149.1,0.0,0.9,0.0,2e-05]
[1780471989673,95.22,67150.3,0.0,0.89555,0.0,2e-05]
[1780471994706,95.22,67155.81,0.0,0.89333,0.0,2e-05]
[1780471999742,95.22,67156.66,0.0,0.89111,0.0,2e-05]
[1780472001756,95.22,67149.92,0.0,0.88889,0.0,2e-05]
[1780472003772,95.22,67140.76,0.0,0.88889,0.0,2e-05]
[1780472008808,95.22,67140.33,0.0,0.88667,0.0,2e-05]
[1780472011828,95.22,67139.75,0.0,0.88444,0.0,2e-05]
[1780472013842,95.22,67144.72,0.0,0.88222,0.0,1e-05]
[1780472018878,95.22,67143.91,0.0,0.88,0.0,1e-05]
[1780472023913,95.22,67142.56,0.0,0.87778,0.0,2e-05]
[1780472029054,95.22,67144.89,0.0,0.87333,0.0,1e-05]
[1780472034990,95.22,67148.86,0.0,0.87111,0.0,1e-05]
[1780472040029,95.22,67151.63,0.0,0.86889,0.0,1e-05]
[1780472045061,95.22,67152.5,0.0,0.86444,0.0,1e-05]
[1780472050098,95.22,67152.37,0.0,0.86222,0.0,1e-05]
[1780472055134,95.22,67151.62,0.0,0.86,0.0,1e-05]
[1780472060170,95.22,67148.35,0.0,0.85778,0.0,1e-05]
[1780472061174,95.22,67138.2,0.0,0.85555,0.0,2e-05]
[1780472066704,95.22,67139.26,0.0,0.85333,0.0,2e-05]
[1780472072256,95.22,67142.1,0.0,0.85111,0.0,1e-05]
[1780472074275,95.22,67149.36,0.0,0.84889,0.0,1e-05]
[1780472075278,95.22,67150.23,0.0,0.84889,0.0,1e-05]
[1780472076774,95.22,67160.14,0.0,0.84889,0.0,1e-05]
[1780472077293,95.22,67160.14,0.0,0.84667,0.0,1e-05]
[1780472082327,95.22,67161.01,0.0,0.84444,0.0,1e-05]
[1780472085348,95.22,67168.45,0.0,0.84222,0.0,1e-05]
[1780472090385,95.22,67171.31,0.0,0.84,0.0,1e-05]
[1780472095418,95.22,67171.31,0.0,0.83778,0.0,1e-05]
[1780472098439,95.22,67164.85,0.0,0.83556,0.0,1e-05]
[1780472102469,95.22,67151.27,0.0,0.83333,0.0,1e-05]
[1780472106995,95.22,67156.94,0.0,0.83111,0.0,1e-05]
[1780472109516,95.22,67151.7,0.0,0.82889,0.0,1e-05]
[1780472114551,95.22,67152.52,0.0,0.82667,0.0,1e-05]
[1780472118600,95.22,67153.92,0.0,0.82444,0.0,1e-05]
[1780472119614,95.22,67145.23,0.0,0.82444,0.0,1e-05]
[1780472120613,95.22,67144.59,0.0,0.82222,0.0,1e-05]
[1780472125681,95.22,67146.72,0.0,0.82,0.0,1e-05]
[1780472126657,95.22,67136.95,0.0,0.82,0.0,1e-05]
[1780472128676,95.22,67136.12,0.0,0.81778,0.0,1e-05]
[1780472131693,95.22,67137.1,0.0,0.81778,0.0,1e-05]
[1780472136729,95.22,67144.48,0.0,0.81333,0.0,1e-05]
[1780472141765,95.22,67146.43,0.0,0.81111,0.0,1e-05]
[1780472145794,95.22,67126.09,0.0,0.80889,0.0,1e-05]
[1780472146803,95.22,67117.71,0.0,0.80889,0.0,1e-05]
[1780472147173,95.22,67117.66,0.0,0.80889,0.0,1e-05]
[1780472152842,95.22,67119.46,0.0,0.80444,0.0,1e-05]
[1780472157880,95.22,67122.31,0.0,0.80222,0.0,1e-05]
[1780472162918,95.22,67119.97,0.0,0.8,0.0,1e-05]
[1780472168954,95.22,67125.13,0.0,0.79556,0.0,1e-05]
[1780472173990,95.22,67124.81,0.0,0.79333,0.0,1e-05]
[1780472176002,95.22,67114.88,0.0,0.79333,0.0,1e-05]
[1780472177011,95.22,67110.78,0.0,0.79111,0.0,1e-05]
[1780472182045,95.22,67109.56,0.0,0.78889,0.0,1e-05]
[1780472187081,95.22,67109.29,0.0,0.78667,0.0,1e-05]
[1780472190105,95.22,67116.56,0.0,0.78444,0.0,1e-05]
[1780472191108,95.22,67118.25,0.0,0.78444,0.0,0.0]
[1780472196143,95.22,67117.75,0.0,0.78222,0.0,0.0]
[1780472201286,95.22,67119.76,0.0,0.77778,0.0,0.0]
[1780472206213,95.22,67113.84,0.0,0.77556,0.0,0.0]
[1780472210244,95.22,67120.35,0.0,0.77333,0.0,0.0]
[1780472212263,95.22,67140.43,0.0,0.77111,0.0,0.0]
[1780472214271,95.22,67147.56,0.0,0.77111,0.0,0.0]
[1780472216284,95.22,67137.07,0.0,0.76889,0.0,0.0]
[1780472220322,95.22,67130.07,0.0,0.76667,0.0,0.0]
[1780472225352,95.22,67127.37,0.0,0.76444,0.0,0.0]
[1780472230387,95.22,67127.3,0.0,0.76222,0.0,0.0]
[1780472235423,95.22,67129.49,0.0,0.76,0.0,0.0]
[1780472239456,95.22,67139.32,0.0,0.75778,0.0,0.0]
[1780472244492,95.22,67140.62,0.0,0.75333,0.0,0.0]
[1780472248012,95.22,67126.66,0.0,0.75333,0.0,0.0]
[1780472251542,95.22,67125.93,0.0,0.75111,0.0,0.0]
[1780472255575,95.22,67134.92,0.0,0.74889,0.0,0.0]
[1780472256580,95.22,67134.92,0.0,0.74667,0.0,0.0]
[1780472260611,95.22,67147.27,0.0,0.74444,0.0,0.0]
[1780472265642,95.22,67151.46,0.0,0.74222,0.0,0.0]
[1780472268154,95.22,67165.06,0.0,0.74222,0.0,0.0]
[1780472268664,95.22,67164.98,0.0,0.74,0.0,0.0]
[1780472269671,95.22,67170.61,0.0,0.74,0.0,0.0]
[1780472273700,95.22,67161.17,0.0,0.73778,0.0,0.0]
[1780472274707,95.22,67158.44,0.0,0.73778,0.0,0.0]
[1780472278224,95.22,67148.7,0.0,0.73556,0.0,0.0]
[1780472281759,95.22,67140.28,0.0,0.73333,0.0,0.0]
[1780472284777,95.22,67145.54,0.0,0.73111,0.0,0.0]
[1780472287797,95.22,67150.41,0.0,0.73111,0.0,0.0]
[1780472292831,95.22,67154.33,0.0,0.72667,0.0,0.0]
[1780472295856,95.22,67165.76,0.0,0.72667,0.0,0.0]
[1780472296864,95.22,67166.95,0.0,0.72444,0.0,0.0]
[1780472301899,95.22,67166.97,0.0,0.72222,0.0,0.0]
[1780472306931,95.22,67167.07,0.0,0.72,0.0,0.0]
[1780472311966,95.22,67167.94,0.0,0.71778,0.0,0.0]
[1780472312973,95.22,67175.89,0.0,0.71556,0.0,0.0]
[1780472313981,95.22,67176.4,0.0,0.71556,0.0,0.0]
[1780472319014,95.22,67179.22,0.0,0.71333,0.0,0.0]
[1780472324051,95.22,67178.22,0.0,0.71111,0.0,0.0]
[1780472329085,95.22,67176.33,0.0,0.70667,0.0,0.0]
[1780472334120,95.22,67176.52,0.0,0.70444,0.0,0.0]
[1780472339155,95.22,67174.79,0.0,0.70222,0.0,0.0]
[1780472344192,95.22,67174.12,0.0,0.7,0.0,0.0]
[1780472347215,95.22,67167.24,0.0,0.69778,0.0,0.0]
[1780472348221,95.22,67168.67,0.0,0.69778,0.0,0.0]
[1780472350237,95.22,67158.1,0.0,0.69556,0.0,0.0]
[1780472351243,95.22,67154.39,0.0,0.69556,0.0,0.0]
[1780472353259,95.22,67139.11,0.0,0.69333,0.0,0.0]
[1780472354264,95.22,67139.36,0.0,0.69333,0.0,0.0]
[1780472355274,95.22,67139.19,0.0,0.69333,0.0,0.0]
[1780472358293,95.22,67133.11,0.0,0.69111,0.0,0.0]
[1780472359299,95.22,67130.65,0.0,0.69111,0.0,0.0]
[1780472364333,95.22,67125.6,0.0,0.68889,0.0,0.0]
[1780472369369,95.22,67125.68,0.0,0.68444,0.0,0.0]
[1780472371383,95.22,67127.21,0.0,0.68444,0.0,0.0]
[1780472376418,95.22,67128.51,0.0,0.68,0.0,0.0]
[1780472381500,95.22,67130.46,0.0,0.67778,0.0,0.0]
[1780472387494,95.22,67134.41,0.0,0.67556,0.0,0.0]
[1780472392531,95.22,67137.6,0.0,0.67111,0.0,0.0]
[1780472395552,95.22,67143.6,0.0,0.67111,0.0,0.0]
[1780472400587,95.22,67145.11,0.0,0.66667,0.0,0.0]
[1780472405621,95.22,67139.62,0.0,0.66444,0.0,0.0]
[1780472410657,95.22,67138.01,0.0,0.66222,0.0,0.0]
[1780472415695,95.22,67137.56,0.0,0.66,0.0,0.0]
[1780472419232,95.22,67118.01,0.0,0.65778,0.0,0.0]
[1780472419719,95.22,67118.01,0.0,0.65778,0.0,0.0]
[1780472424753,95.22,67119.4,0.0,0.65333,0.0,0.0]
[1780472429300,95.22,67113.37,0.0,0.65111,0.0,0.0]
[1780472431803,95.22,67114.06,0.0,0.65111,0.0,0.0]
[1780472435834,95.22,67104.31,0.0,0.64889,0.0,0.0]
[1780472440870,95.22,67105.93,0.0,0.64444,0.0,0.0]
[1780472444898,95.22,67116.85,0.0,0.64222,0.0,0.0]
[1780472449933,95.22,67116.45,0.0,0.64,0.0,0.0]
[1780472450939,95.22,67121.78,0.0,0.64,0.0,0.0]
[1780472455975,95.22,67119.93,0.0,0.63778,0.0,0.0]
[1780472457989,95.22,67113.64,0.0,0.63556,0.0,0.0]
[1780472463034,95.22,67109.85,0.0,0.63333,0.0,0.0]
[1780472465047,95.22,67106.03,0.0,0.63111,0.0,0.0]
[1780472470083,95.22,67108.03,0.0,0.62889,0.0,0.0]
[1780472475121,95.22,67108.29,0.0,0.62667,0.0,0.0]
[1780472478141,95.22,67093.43,0.0,0.62444,0.0,0.0]
[1780472479150,95.22,67087.91,0.0,0.62444,0.0,0.0]
[1780472480155,95.22,67088.22,0.0,0.62444,0.0,0.0]
[1780472485192,95.22,67086.35,0.0,0.62,0.0,0.0]
[1780472487210,95.22,67084.19,0.0,0.62,0.0,0.0]
[1780472490232,95.22,67074.21,0.0,0.61778,0.0,0.0]
[1780472491250,95.22,67064.05,0.0,0.61778,0.0,0.0]
[1780472492246,95.22,67060.15,0.0,0.61778,0.0,0.0]
[1780472495281,95.22,67051.23,0.0,0.61556,0.0,0.0]
[1780472496276,95.22,67051.23,0.0,0.61556,0.0,0.0]
[1780472498295,95.22,67042.8,0.0,0.61333,0.0,0.0]
[1780472499313,95.22,67040.57,0.0,0.61333,0.0,0.0]
[1780472502332,95.22,67051.21,0.0,0.61111,0.0,0.0]
[1780472503337,95.22,67055.71,0.0,0.61111,0.0,0.0]
[1780472508371,95.22,67050.87,0.0,0.60889,0.0,0.0]
[1780472512399,95.22,67056.76,0.0,0.60667,0.0,0.0]
[1780472517435,95.22,67048.9,0.0,0.60222,0.0,0.0]
[1780472522469,95.22,67048.62,0.0,0.6,0.0,0.0]
[1780472525491,95.22,67044.15,0.0,0.59778,0.0,0.0]
[1780472529519,95.22,67037.29,0.0,0.59556,0.0,0.0]
[1780472534554,95.22,67039.49,0.0,0.59333,0.0,0.0]
[1780472537576,95.22,67036.06,0.0,0.59111,0.0,0.0]
[1780472541604,95.22,67041.2,0.0,0.58889,0.0,0.0]
[1780472546636,95.22,67045.41,0.0,0.58667,0.0,0.0]
[1780472551674,95.22,67044.74,0.0,0.58444,0.0,0.0]
[1780472554696,95.22,67049.93,0.0,0.58222,0.0,0.0]
[1780472555719,95.22,67057.6,0.0,0.58222,0.0,0.0]
[1780472556713,95.22,67073.51,0.0,0.58,0.0,0.0]
[1780472558726,95.22,67079.44,0.0,0.58,0.0,0.0]
[1780472562752,95.22,67086.26,0.0,0.57778,0.0,0.0]
[1780472566779,95.22,67093.36,0.0,0.57556,0.0,0.0]
[1780472568793,95.22,67098.78,0.0,0.57333,0.0,0.0]
[1780472573829,95.22,67094.79,0.0,0.57111,0.0,0.0]
[1780472578864,95.22,67091.86,0.0,0.56889,0.0,0.0]
[1780472581885,95.22,67095.94,0.0,0.56667,0.0,0.0]
[1780472586926,95.22,67093.27,0.0,0.56444,0.0,0.0]
[1780472587928,95.22,67104.4,0.0,0.56444,0.0,0.0]
[1780472588936,95.22,67109.95,0.0,0.56222,0.0,0.0]
[1780472593969,95.22,67109.93,0.0,0.56,0.0,0.0]
[1780472597999,95.22,67117.78,0.0,0.55778,0.0,0.0]
[1780472599004,95.22,67117.2,0.0,0.55778,0.0,0.0]
[1780472600545,95.22,67122.94,0.0,0.55778,0.0,0.0]
[1780472606053,95.22,67119.42,0.0,0.55333,0.0,0.0]
[1780472611088,95.22,67119.41,0.0,0.55111,0.0,0.0]
[1780472612096,95.22,67131.1,0.0,0.55111,0.0,0.0]
[1780472613103,95.22,67136.86,0.0,0.54889,0.0,0.0]
[1780472618136,95.22,67134.83,0.0,0.54667,0.0,0.0]
[1780472623182,95.22,67135.32,0.0,0.54444,0.0,0.0]
[1780472628207,95.22,67133.61,0.0,0.54222,0.0,0.0]
[1780472633248,95.22,67130.54,0.0,0.53778,0.0,0.0]
[1780472635265,95.22,67142.17,0.0,0.53778,0.0,0.0]
[1780472636268,95.22,67146.21,0.0,0.53778,0.0,0.0]
[1780472637276,95.22,67147.07,0.0,0.53556,0.0,0.0]
[1780472642323,95.22,67145.97,0.0,0.53333,0.0,0.0]
[1780472643330,95.22,67134.35,0.0,0.53333,0.0,0.0]
[1780472644336,95.22,67130.18,0.0,0.53333,0.0,0.0]
[1780472646350,95.22,67125.98,0.0,0.53111,0.0,0.0]
[1780472649371,95.22,67112.42,0.0,0.52889,0.0,0.0]
[1780472650378,95.22,67109.5,0.0,0.52889,0.0,0.0]
[1780472652393,95.22,67106.37,0.0,0.52889,0.0,0.0]
[1780472657434,95.22,67105.6,0.0,0.52444,0.0,0.0]
[1780472662470,95.22,67105.31,0.0,0.52222,0.0,0.0]
[1780472664485,95.22,67099.99,0.0,0.52222,0.0,0.0]
[1780472665493,95.22,67099.41,0.0,0.52,0.0,0.0]
[1780472670528,95.22,67098.43,0.0,0.51778,0.0,0.0]
[1780472671535,95.22,67098.89,0.0,0.51778,0.0,0.0]
[1780472674556,95.22,67090.17,0.0,0.51556,0.0,0.0]
[1780472675563,95.22,67088.59,0.0,0.51556,0.0,0.0]
[1780472679590,95.22,67093.67,0.0,0.51333,0.0,0.0]
[1780472684646,95.22,67098.14,0.0,0.51111,0.0,0.0]
[1780472689688,95.22,67098.68,0.0,0.50667,0.0,0.0]
[1780472693715,95.22,67105.84,0.0,0.50444,0.0,0.0]
[1780472698751,95.22,67110.13,0.0,0.50222,0.0,0.0]
[1780472700769,95.22,67116.41,0.0,0.50222,0.0,0.0]
[1780472701774,95.22,67119.05,0.0,0.5,0.0,0.0]
[1780472706808,95.22,67119.56,0.0,0.49778,0.0,0.0]
[1780472711843,95.22,67118.34,0.0,0.49556,0.0,0.0]
[1780472715870,95.22,67107.86,0.0,0.49333,0.0,0.0]
[1780472716879,95.22,67098.13,0.0,0.49111,0.0,0.0]
[1780472721913,95.22,67094.17,0.0,0.48889,0.0,0.0]
[1780472723935,95.22,67099.33,0.0,0.48889,0.0,0.0]
[1780472725940,95.22,67111.77,0.0,0.48667,0.0,0.0]
[1780472726947,95.22,67117.61,0.0,0.48667,0.0,0.0]
[1780472729971,95.22,67109.22,0.0,0.48444,0.0,0.0]
[1780472731478,95.22,67105.28,0.0,0.48444,0.0,0.0]
[1780472732992,95.22,67096.62,0.0,0.48222,0.0,0.0]
[1780472738033,95.22,67122.2,0.0,0.48,0.0,0.0]
[1780472741549,95.22,67127.92,0.0,0.47778,0.0,0.0]
[1780472747109,95.22,67137.15,0.0,0.47556,0.0,0.0]
[1780472750129,95.22,67131.1,0.0,0.47333,0.0,0.0]
[1780472756177,95.22,67128.15,0.0,0.47111,0.0,0.0]
[1780472761690,95.22,67132.2,0.0,0.46667,0.0,0.0]
[1780472763221,95.22,67134.83,0.0,0.46667,0.0,0.0]
[1780472768261,95.22,67135.07,0.0,0.46444,0.0,0.0]
[1780472773294,95.22,67133.25,0.0,0.46,0.0,0.0]
[1780472776313,95.22,67138.21,0.0,0.46,0.0,0.0]
[1780472780342,95.22,67142.32,0.0,0.45778,0.0,0.0]
[1780472785383,95.22,67145.58,0.0,0.45333,0.0,0.0]
[1780472790419,95.22,67147.63,0.0,0.45111,0.0,0.0]
[1780472791426,95.22,67149.04,0.0,0.45111,0.0,0.0]
[1780472796463,95.22,67148.37,0.0,0.44889,0.0,0.0]
[1780472801498,95.22,67146.66,0.0,0.44444,0.0,0.0]
[1780472804522,95.22,67142.82,0.0,0.44444,0.0,0.0]
[1780472808548,95.22,67148.32,0.0,0.44222,0.0,0.0]
[1780472811569,95.22,67152.41,0.0,0.44,0.0,0.0]
[1780472816604,95.22,67148.47,0.0,0.43778,0.0,0.0]
[1780472818617,95.22,67144.3,0.0,0.43556,0.0,0.0]
[1780472823657,95.22,67145.58,0.0,0.43333,0.0,0.0]
[1780472828688,95.22,67146.29,0.0,0.43111,0.0,0.0]
[1780472833726,95.22,67150.25,0.0,0.42667,0.0,0.0]
[1780472836744,95.22,67156.95,0.0,0.42667,0.0,0.0]
[1780472841778,95.22,67157.04,0.0,0.42222,0.0,0.0]
[1780472846813,95.22,67156.18,0.0,0.42,0.0,0.0]
[1780472851849,95.22,67157.0,0.0,0.41778,0.0,0.0]
[1780472856884,95.22,67155.87,0.0,0.41556,0.0,0.0]
[1780472861918,95.22,67156.59,0.0,0.41111,0.0,0.0]
[1780472866953,95.22,67156.35,0.0,0.40889,0.0,0.0]
[1780472872468,95.22,67155.74,0.0,0.40667,0.0,0.0]
[1780472878049,95.22,67157.47,0.0,0.40222,0.0,0.0]
[1780472883082,95.22,67156.26,0.0,0.4,0.0,0.0]
[1780472884091,95.22,67148.03,0.0,0.4,0.0,0.0]
[1780472889122,95.22,67148.63,0.0,0.39556,0.0,0.0]
[1780472894159,95.22,67149.72,0.0,0.39333,0.0,0.0]
[1780472899192,95.22,67149.76,0.0,0.39111,0.0,0.0]
[1780472904228,95.22,67151.68,0.0,0.38889,0.0,0.0]
[1780472909262,95.22,67146.05,0.0,0.38444,0.0,0.0]
[1780472911276,95.22,67145.42,0.0,0.38444,0.0,0.0]
[1780472912757,95.22,67137.11,0.0,0.38444,0.0,0.0]
[1780472913291,95.22,67137.11,0.0,0.38222,0.0,0.0]
[1780472914305,95.22,67127.08,0.0,0.38222,0.0,0.0]
[1780472915307,95.22,67128.01,0.0,0.38222,0.0,0.0]
[1780472919333,95.22,67124.39,0.0,0.38,0.0,0.0]
[1780472925374,95.22,67126.71,0.0,0.37556,0.0,0.0]
[1780472930410,95.22,67129.35,0.0,0.37333,0.0,0.0]
[1780472935447,95.22,67131.11,0.0,0.37111,0.0,0.0]
[1780472940481,95.22,67131.95,0.0,0.36667,0.0,0.0]
[1780472945515,95.22,67129.27,0.0,0.36444,0.0,0.0]
[1780472950552,95.22,67130.78,0.0,0.36222,0.0,0.0]
[1780472955589,95.22,67130.5,0.0,0.36,0.0,0.0]
[1780472960622,95.22,67142.25,0.0,0.35556,0.0,0.0]
[1780472961628,95.22,67144.68,0.0,0.35556,0.0,0.0]
[1780472965659,95.22,67133.04,0.0,0.35333,0.0,0.0]
[1780472966668,95.22,67131.21,0.0,0.35333,0.0,0.0]
[1780472971701,95.22,67131.9,0.0,0.35111,0.0,0.0]
[1780472974723,95.22,67150.23,0.0,0.34889,0.0,0.0]
[1780472975729,95.22,67155.21,0.0,0.34889,0.0,0.0]
[1780472977742,95.22,67156.07,0.0,0.34667,0.0,0.0]
[1780472981772,95.22,67161.04,0.0,0.34444,0.0,0.0]
[1780472982780,95.22,67166.72,0.0,0.34444,0.0,0.0]
[1780472983791,95.22,67167.35,0.0,0.34444,0.0,0.0]
[1780472988824,95.22,67161.89,0.0,0.34,0.0,0.0]
[1780472990837,95.22,67159.56,0.0,0.34,0.0,0.0]
[1780472995872,95.22,67157.58,0.0,0.33778,0.0,0.0]
[1780472998894,95.22,67162.59,0.0,0.33556,0.0,0.0]
[1780473003928,95.22,67160.82,0.0,0.33333,0.0,0.0]
[1780473006954,95.22,67151.92,0.0,0.33111,0.0,0.0]
[1780473011986,95.22,67151.94,0.0,0.32889,0.0,0.0]
[1780473015012,95.22,67162.08,0.0,0.32667,0.0,0.0]
[1780473016014,95.22,67164.0,0.0,0.32667,0.0,0.0]
[1780473021049,95.22,67161.4,0.0,0.32222,0.0,0.0]
[1780473026086,95.22,67160.28,0.0,0.32,0.0,0.0]
[1780473027094,95.22,67154.3,0.0,0.32,0.0,0.0]
[1780473028103,95.22,67150.43,0.0,0.32,0.0,0.0]
[1780473032135,95.22,67156.35,0.0,0.31778,0.0,0.0]
[1780473034146,95.22,67161.61,0.0,0.31556,0.0,0.0]
[1780473035151,95.22,67163.49,0.0,0.31556,0.0,0.0]
[1780473040185,95.22,67161.84,0.0,0.31333,0.0,0.0]
[1780473045219,95.22,67163.14,0.0,0.30889,0.0,0.0]
[1780473050258,95.22,67160.35,0.0,0.30667,0.0,0.0]
[1780473053278,95.22,67154.22,0.0,0.30444,0.0,0.0]
[1780473055287,95.22,67160.0,0.0,0.30444,0.0,0.0]
[1780473060326,95.22,67161.97,0.0,0.3,0.0,0.0]
[1780473065362,95.22,67164.01,0.0,0.29778,0.0,0.0]
[1780473070402,95.22,67165.78,0.0,0.29556,0.0,0.0]
[1780473075430,95.22,67161.79,0.0,0.29333,0.0,0.0]
[1780473078451,95.22,67151.31,0.0,0.29111,0.0,0.0]
[1780473083972,95.22,67151.7,0.0,0.28889,0.0,0.0]
[1780473089450,95.22,67153.07,0.0,0.28444,0.0,0.0]
[1780473094042,95.22,67147.64,0.0,0.28222,0.0,0.0]
[1780473099601,95.22,67148.11,0.0,0.28,0.0,0.0]
[1780473101614,95.22,67143.42,0.0,0.27778,0.0,0.0]
[1780473106650,95.22,67147.19,0.0,0.27556,0.0,0.0]
[1780473109674,95.22,67154.36,0.0,0.27333,0.0,0.0]
[1780473114706,95.22,67157.34,0.0,0.27111,0.0,0.0]
[1780473119740,95.22,67158.6,0.0,0.26889,0.0,0.0]
[1780473124776,95.22,67162.79,0.0,0.26444,0.0,0.0]
[1780473129811,95.22,67161.93,0.0,0.26222,0.0,0.0]
[1780473135854,95.22,67164.08,0.0,0.26,0.0,0.0]
[1780473141898,95.22,67166.53,0.0,0.25556,0.0,0.0]
[1780473146931,95.22,67164.53,0.0,0.25333,0.0,0.0]
[1780473149952,95.22,67157.68,0.0,0.25111,0.0,0.0]
[1780473150963,95.22,67158.04,0.0,0.25111,0.0,0.0]
[1780473152973,95.22,67164.2,0.0,0.24889,0.0,0.0]
[1780473158012,95.22,67163.49,0.0,0.24667,0.0,0.0]
[1780473163043,95.22,67160.73,0.0,0.24444,0.0,0.0]
[1780473167071,95.22,67165.87,0.0,0.24222,0.0,0.0]
[1780473172107,95.22,67161.22,0.0,0.24,0.0,0.0]
[1780473174121,95.22,67169.2,0.0,0.23778,0.0,0.0]
[1780473175132,95.22,67167.08,0.0,0.23778,0.0,0.0]
[1780473180162,95.22,67165.9,0.0,0.23556,0.0,0.0]
[1780473185198,95.22,67164.51,0.0,0.23111,0.0,0.0]
[1780473190237,95.22,67164.65,0.0,0.22889,0.0,0.0]
[1780473195268,95.22,67166.77,0.0,0.22667,0.0,0.0]
[1780473200302,95.22,67166.64,0.0,0.22444,0.0,0.0]
[1780473205339,95.22,67165.84,0.0,0.22,0.0,0.0]
[1780473209366,95.22,67170.39,0.0,0.21778,0.0,0.0]
[1780473214400,95.22,67169.04,0.0,0.21556,0.0,0.0]
[1780473219437,95.22,67166.85,0.0,0.21333,0.0,0.0]
[1780473224472,95.22,67166.37,0.0,0.21111,0.0,0.0]
[1780473229508,95.22,67163.99,0.0,0.20667,0.0,0.0]
[1780473231521,95.22,67157.93,0.0,0.20667,0.0,0.0]
[1780473236669,95.22,67160.42,0.0,0.20222,0.0,0.0]
[1780473242598,95.22,67159.52,0.0,0.2,0.0,0.0]
[1780473247633,95.22,67160.64,0.0,0.19778,0.0,0.0]
[1780473252667,95.22,67150.98,0.0,0.19333,0.0,0.0]
[1780473253677,95.22,67151.8,0.0,0.19333,0.0,0.0]
[1780473258739,95.22,67153.92,0.0,0.19111,0.0,0.0]
[1780473261761,95.22,67161.49,0.0,0.18889,0.0,0.0]
[1780473266796,95.22,67162.23,0.0,0.18667,0.0,0.0]
[1780473271831,95.22,67162.41,0.0,0.18444,0.0,0.0]
[1780473276866,95.22,67159.65,0.0,0.18,0.0,0.0]
[1780473281900,95.22,67158.46,0.0,0.17778,0.0,0.0]
[1780473286935,95.22,67159.74,0.0,0.17556,0.0,0.0]
[1780473291972,95.22,67160.01,0.0,0.17333,0.0,0.0]
[1780473292981,95.22,67153.69,0.0,0.17111,0.0,0.0]
[1780473293992,95.22,67149.26,0.0,0.17111,0.0,0.0]
[1780473299023,95.22,67152.05,0.0,0.16889,0.0,0.0]
[1780473302046,95.22,67152.75,0.0,0.16667,0.0,0.0]
[1780473304059,95.22,67142.36,0.0,0.16667,0.0,0.0]
[1780473309094,95.22,67144.66,0.0,0.16222,0.0,0.0]
[1780473314128,95.22,67143.84,0.0,0.16,0.0,0.0]
[1780473315592,95.22,67149.17,0.0,0.16,0.0,0.0]
[1780473319165,95.22,67154.21,0.0,0.15778,0.0,0.0]
[1780473324199,95.22,67155.64,0.0,0.15556,0.0,0.0]
[1780473329234,95.22,67157.34,0.0,0.15111,0.0,0.0]
[1780473334269,95.22,67157.28,0.0,0.14889,0.0,0.0]
[1780473339304,95.22,67138.75,0.0,0.14667,0.0,0.0]
[1780473340311,95.22,67131.07,0.0,0.14667,0.0,0.0]
[1780473345350,95.22,67128.21,0.0,0.14222,0.0,0.0]
[1780473350385,95.22,67130.6,0.0,0.14,0.0,0.0]
[1780473355420,95.22,67132.8,0.0,0.13778,0.0,0.0]
[1780473360456,95.22,67136.25,0.0,0.13556,0.0,0.0]
[1780473365493,95.22,67137.99,0.0,0.13111,0.0,0.0]
[1780473370530,95.22,67142.84,0.0,0.12889,0.0,0.0]
[1780473375563,95.22,67148.13,0.0,0.12667,0.0,0.0]
[1780473380599,95.22,67149.84,0.0,0.12444,0.0,0.0]
[1780473384627,95.22,67155.23,0.0,0.12222,0.0,0.0]
[1780473389662,95.22,67156.77,0.0,0.11778,0.0,0.0]
[1780473394697,95.22,67157.25,0.0,0.11556,0.0,0.0]
[1780473399733,95.22,67157.78,0.0,0.11333,0.0,0.0]
[1780473404767,95.22,67157.07,0.0,0.10889,0.0,0.0]
[1780473408795,95.22,67164.75,0.0,0.10667,0.0,0.0]
[1780473409802,95.22,67177.28,0.0,0.10667,0.0,0.0]
[1780473414837,95.22,67175.75,0.0,0.10444,0.0,0.0]
[1780473416310,95.22,67167.39,0.0,0.10444,0.0,0.0]
[1780473421885,95.22,67171.59,0.0,0.1,0.0,0.0]
[1780473426921,95.22,67170.67,0.0,0.09778,0.0,0.0]
[1780473431956,95.22,67168.11,0.0,0.09556,0.0,0.0]
[1780473436992,95.22,67158.85,0.0,0.09111,0.0,0.0]
[1780473443038,95.22,67155.39,0.0,0.08889,0.0,0.0]
[1780473448073,95.22,67144.71,0.0,0.08667,0.0,0.0]
[1780473453108,95.22,67145.27,0.0,0.08222,0.0,0.0]
[1780473456603,95.22,67136.5,0.0,0.08222,0.0,0.0]
[1780473462172,95.22,67141.64,0.0,0.07778,0.0,0.0]
[1780473463180,95.22,67148.64,0.0,0.07778,0.0,0.0]
[1780473466675,95.22,67153.97,0.0,0.07556,0.0,0.0]
[1780473472244,95.22,67155.13,0.0,0.07333,0.0,0.0]
[1780473477278,95.22,67155.77,0.0,0.06889,0.0,0.0]
[1780473480300,95.22,67138.04,0.0,0.06889,0.0,0.0]
[1780473481308,95.22,67132.87,0.0,0.06667,0.0,0.0]
[1780473485339,95.22,67138.02,0.0,0.06444,0.0,0.0]
[1780473488356,95.22,67143.3,0.0,0.06444,0.0,0.0]
[1780473492385,95.22,67148.67,0.0,0.06222,0.0,0.0]
[1780473494922,95.22,67155.16,0.0,0.06,0.0,0.0]
[1780473500439,95.22,67156.16,0.0,0.05778,0.0,0.0]
[1780473503466,95.22,67147.69,0.0,0.05556,0.0,0.0]
[1780473504469,95.22,67141.87,0.0,0.05556,0.0,0.0]
[1780473509504,95.22,67138.81,0.0,0.05111,0.0,0.0]
[1780473514539,95.22,67136.13,0.0,0.04889,0.0,0.0]
[1780473515546,95.22,67129.04,0.0,0.04889,0.0,0.0]
[1780473520581,95.22,67121.45,0.0,0.04667,0.0,0.0]
[1780473523602,95.22,67127.22,0.0,0.04444,0.0,0.0]
[1780473526623,95.22,67134.87,0.0,0.04222,0.0,0.0]
[1780473531659,95.22,67140.1,0.0,0.04,0.0,0.0]
[1780473536693,95.22,67142.54,0.0,0.03778,0.0,0.0]
[1780473541727,95.22,67144.45,0.0,0.03333,0.0,0.0]
[1780473546764,95.22,67142.98,0.0,0.03111,0.0,0.0]
[1780473551798,95.22,67147.56,0.0,0.02889,0.0,0.0]
[1780473556833,95.22,67150.43,0.0,0.02667,0.0,0.0]
[1780473561867,95.22,67154.34,0.0,0.02222,0.0,0.0]
[1780473567395,95.22,67164.62,0.0,0.02,0.0,0.0]
[1780473572948,95.22,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,95.22,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,95.22,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,95.22,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,95.22,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,95.22,67154.68,0.0,0.0,0.0,0.0]
[1780473601880,95.22,67153.33,0.0,0.0,0.0,0.0]
[1780473601891,95.22,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,95.22,67155.64,0.0,0.0,0.0,0.0]
[1780473603497,95.22,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,95.22,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,95.22,67155.64,0.0,0.0,0.0,0.0]