{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":28694,"rows_kept":28694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780414262619,204.71,67099.08,0.0,-0.28199,6e-05,9.83153]
[1780414265486,72.85,67093.97,0.0,-0.06555,6e-05,3.71449]
[1780414266510,72.85,67121.4,0.0,-0.06393,6e-05,3.64421]
[1780414267512,72.87,67136.17,0.0,-0.06309,6e-05,3.6078]
[1780414269528,72.87,67150.94,0.0,-0.06225,6e-05,3.5712]
[1780414274557,72.84,67152.79,0.0,-0.06206,6e-05,3.56297]
[1780414275570,72.82,67167.1,0.0,-0.06119,6e-05,3.52465]
[1780414278591,72.81,67201.02,0.0,-0.05926,6e-05,3.43875]
[1780414283633,72.8,67197.57,0.0,-0.05943,6e-05,3.44623]
[1780414285641,72.8,67227.69,0.0,-0.05776,5e-05,3.37147]
[1780414286171,72.8,67227.69,0.0,-0.05776,5e-05,3.37147]
[1780414286700,72.81,67249.65,0.0,-0.0566,5e-05,3.31935]
[1780414287687,72.82,67242.74,0.0,-0.05699,5e-05,3.33685]
[1780414289699,72.82,67223.37,0.0,-0.05805,5e-05,3.38459]
[1780414290710,72.83,67211.17,0.0,-0.05873,6e-05,3.41522]
[1780414291716,72.82,67198.63,0.0,-0.05932,6e-05,3.43995]
[1780414292730,72.82,67205.5,0.0,-0.05894,6e-05,3.42281]
[1780414294794,72.82,67216.18,0.0,-0.05836,5e-05,3.39694]
[1780414296766,72.82,67233.41,0.0,-0.05741,5e-05,3.35426]
[1780414297775,72.83,67255.91,0.0,-0.05622,5e-05,3.30057]
[1780414298807,72.83,67275.38,0.0,-0.05519,5e-05,3.25369]
[1780414300796,72.84,67268.07,0.0,-0.05561,5e-05,3.2725]
[1780414303825,72.85,67274.96,0.0,-0.05528,5e-05,3.25752]
[1780414307879,72.88,67271.44,0.0,-0.05552,5e-05,3.26872]
[1780414307078,72.88,67264.23,0.0,-0.0559,5e-05,3.28606]
[1780414308084,72.92,67263.29,0.0,-0.05604,5e-05,3.29253]
[1780414312149,72.96,67285.98,0.0,-0.05494,5e-05,3.24238]
[1780414316176,73.02,67274.96,0.0,-0.05568,5e-05,3.27619]
[1780414317213,73.03,67284.04,0.0,-0.05523,5e-05,3.25577]
[1780414318198,73.05,67291.84,0.0,-0.05485,5e-05,3.23843]
[1780414321073,73.08,67292.49,0.0,-0.05489,5e-05,3.2403]
[1780414321580,73.08,67292.49,0.0,-0.05489,5e-05,3.2403]
[1780414321666,73.08,67298.37,0.0,-0.05458,5e-05,3.22631]
[1780414322066,73.08,67298.37,0.0,-0.05458,5e-05,3.22631]
[1780414322258,73.11,67298.14,0.0,-0.05467,5e-05,3.23062]
[1780414323273,73.13,67318.03,0.0,-0.05369,5e-05,3.18553]
[1780414324757,73.17,67342.31,0.0,-0.05257,5e-05,3.13356]
[1780414326280,73.2,67361.64,0.0,-0.05168,5e-05,3.09222]
[1780414327286,73.2,67368.1,0.0,-0.05136,5e-05,3.07731]
[1780414329299,73.21,67351.92,0.0,-0.05217,5e-05,3.11513]
[1780414330307,73.2,67339.35,0.0,-0.05279,5e-05,3.14402]
[1780414331312,73.2,67324.56,0.0,-0.05352,5e-05,3.17784]
[1780414333639,73.19,67320.66,0.0,-0.05369,5e-05,3.18569]
[1780414333704,73.17,67315.14,0.0,-0.05395,5e-05,3.19727]
[1780414334839,73.16,67296.93,0.0,-0.05486,5e-05,3.23941]
[1780414335200,73.16,67296.93,0.0,-0.05486,5e-05,3.23941]
[1780414335400,73.16,67296.93,0.0,-0.05486,5e-05,3.23941]
[1780414339386,73.09,67290.32,0.0,-0.05504,5e-05,3.24728]
[1780414340400,73.08,67283.07,0.0,-0.05538,5e-05,3.26269]
[1780414341404,73.06,67271.52,0.0,-0.05594,5e-05,3.28825]
[1780414342409,73.07,67257.34,0.0,-0.05674,5e-05,3.32449]
[1780414343416,73.09,67247.64,0.0,-0.05729,5e-05,3.34946]
[1780414348451,73.13,67250.16,0.0,-0.05727,5e-05,3.34847]
[1780414349462,73.14,67240.51,0.0,-0.05781,5e-05,3.37297]
[1780414350260,73.14,67240.51,0.0,-0.05781,5e-05,3.37297]
[1780414350466,73.15,67240.41,0.0,-0.05783,5e-05,3.37406]
[1780414352481,73.16,67219.67,0.0,-0.0589,6e-05,3.41992]
[1780414353486,73.2,67212.93,0.0,-0.05936,6e-05,3.44067]
[1780414356511,73.3,67230.53,0.0,-0.05864,5e-05,3.40865]
[1780414358752,73.33,67235.52,0.0,-0.05846,5e-05,3.40065]
[1780414358851,73.37,67236.31,0.0,-0.05851,5e-05,3.40305]
[1780414362559,73.41,67247.32,0.0,-0.058,5e-05,3.38043]
[1780414363586,73.41,67262.4,0.0,-0.0572,5e-05,3.34422]
[1780414364576,73.42,67273.98,0.0,-0.0566,5e-05,3.31724]
[1780414366590,73.45,67283.99,0.0,-0.05613,5e-05,3.29605]
[1780414368603,73.48,67289.53,0.0,-0.05591,5e-05,3.28627]
[1780414372653,73.54,67297.35,0.0,-0.05565,5e-05,3.27449]
[1780414374661,73.58,67304.65,0.0,-0.05535,5e-05,3.26093]
[1780414375681,73.59,67290.78,0.0,-0.05612,5e-05,3.29604]
[1780414377692,73.62,67273.53,0.0,-0.05711,5e-05,3.34052]
[1780414378698,73.63,67264.81,0.0,-0.05759,5e-05,3.36235]
[1780414380720,73.64,67272.25,0.0,-0.05721,5e-05,3.3454]
[1780414382724,73.65,67281.87,0.0,-0.05673,5e-05,3.32377]
[1780414385670,73.67,67281.74,0.0,-0.05679,5e-05,3.32614]
[1780414385772,73.68,67302.2,0.0,-0.05573,5e-05,3.27821]
[1780414387778,73.66,67310.02,0.0,-0.05529,5e-05,3.25806]
[1780414389795,73.62,67323.74,0.0,-0.05447,5e-05,3.22077]
[1780414390800,73.6,67312.95,0.0,-0.05499,5e-05,3.24438]
[1780414392815,73.56,67326.24,0.0,-0.05421,5e-05,3.20865]
[1780414393819,73.55,67334.57,0.0,-0.05375,5e-05,3.18744]
[1780414395841,73.53,67340.31,0.0,-0.0534,5e-05,3.17142]
[1780414396846,73.52,67354.35,0.0,-0.05267,5e-05,3.13763]
[1780414398009,73.52,67354.35,0.0,-0.05267,5e-05,3.13763]
[1780414398861,73.51,67365.51,0.0,-0.05209,5e-05,3.11071]
[1780414399872,73.51,67375.06,0.0,-0.05162,5e-05,3.08876]
[1780414402900,73.51,67378.06,0.0,-0.05148,5e-05,3.08211]
[1780414402931,73.51,67373.43,0.0,-0.05172,5e-05,3.0931]
[1780414406576,73.52,67368.98,0.0,-0.05195,5e-05,3.10397]
[1780414406934,73.52,67371.43,0.0,-0.05183,5e-05,3.09842]
[1780414409955,73.52,67377.05,0.0,-0.05157,5e-05,3.08619]
[1780414411694,73.53,67377.28,0.0,-0.05156,5e-05,3.08597]
[1780414411972,73.53,67377.12,0.0,-0.05149,5e-05,3.081]
[1780414413986,73.53,67367.27,0.0,-0.05198,5e-05,3.10395]
[1780414414997,73.53,67358.41,0.0,-0.05242,5e-05,3.12412]
[1780414416000,73.53,67347.13,0.0,-0.05298,5e-05,3.15031]
[1780414417015,73.56,67323.79,0.0,-0.05425,5e-05,3.20879]
[1780414418023,73.61,67311.48,0.0,-0.055,5e-05,3.24315]
[1780414419020,73.63,67304.78,0.0,-0.05539,5e-05,3.26113]
[1780414421034,73.67,67312.14,0.0,-0.05511,5e-05,3.24814]
[1780414423047,73.72,67317.95,0.0,-0.05491,5e-05,3.23914]
[1780414424054,73.73,67308.27,0.0,-0.05546,5e-05,3.26418]
[1780414429093,73.82,67314.06,0.0,-0.05536,5e-05,3.25997]
[1780414433118,73.89,67306.94,0.0,-0.0559,5e-05,3.28476]
[1780414433975,73.89,67306.94,0.0,-0.0559,5e-05,3.28476]
[1780414434125,73.91,67301.14,0.0,-0.05624,5e-05,3.30004]
[1780414435133,73.92,67291.91,0.0,-0.05675,5e-05,3.32319]
[1780414436140,73.92,67279.03,0.0,-0.05745,5e-05,3.35471]
[1780414438155,73.89,67265.21,0.0,-0.05812,5e-05,3.38501]
[1780414440169,73.9,67248.54,0.0,-0.05903,5e-05,3.42556]
[1780414442189,73.88,67217.64,0.0,-0.06069,6e-05,3.49944]
[1780414442753,73.88,67217.64,0.0,-0.06069,6e-05,3.49944]
[1780414442897,73.88,67217.64,0.0,-0.06069,6e-05,3.49944]
[1780414443641,73.86,67218.26,0.0,-0.06062,6e-05,3.49632]
[1780414444202,73.85,67220.36,0.0,-0.06047,6e-05,3.48968]
[1780414445211,73.85,67206.43,0.0,-0.06126,6e-05,3.52411]
[1780414448231,73.92,67196.42,0.0,-0.062,6e-05,3.55711]
[1780414449240,73.94,67191.05,0.0,-0.06234,6e-05,3.57201]
[1780414450243,73.95,67185.03,0.0,-0.06271,6e-05,3.58831]
[1780414451256,73.96,67175.15,0.0,-0.0633,6e-05,3.6139]
[1780414456318,73.99,67196.72,0.0,-0.06215,6e-05,3.56374]
[1780414460341,74.04,67177.99,0.0,-0.06336,6e-05,3.61649]
[1780414462376,74.06,67183.69,0.0,-0.06307,6e-05,3.60408]
[1780414467408,74.1,67179.24,0.0,-0.06343,6e-05,3.61987]
[1780414468315,74.1,67179.24,0.0,-0.06343,6e-05,3.61987]
[1780414468415,74.1,67178.74,0.0,-0.06346,6e-05,3.62112]
[1780414471436,74.13,67185.62,0.0,-0.06304,6e-05,3.60111]
[1780414473455,74.14,67177.1,0.0,-0.06355,6e-05,3.62344]
[1780414474726,74.14,67177.1,0.0,-0.06355,6e-05,3.62344]
[1780414474740,74.15,67167.23,0.0,-0.06414,6e-05,3.64892]
[1780414475983,74.15,67157.63,0.0,-0.06471,6e-05,3.67363]
[1780414477374,74.15,67157.14,0.0,-0.06474,6e-05,3.67487]
[1780414477492,74.15,67155.87,0.0,-0.06481,6e-05,3.67791]
[1780414478503,74.14,67149.12,0.0,-0.0652,6e-05,3.69461]
[1780414479298,74.14,67149.12,0.0,-0.0652,6e-05,3.69461]
[1780414479505,74.14,67145.92,0.0,-0.06538,6e-05,3.70222]
[1780414481521,74.13,67139.85,0.0,-0.06571,6e-05,3.71647]
[1780414483485,74.12,67138.67,0.0,-0.06576,6e-05,3.71876]
[1780414483731,74.12,67138.67,0.0,-0.06576,6e-05,3.71876]
[1780414483795,74.12,67150.17,0.0,-0.06507,6e-05,3.68876]
[1780414484507,74.12,67150.17,0.0,-0.06507,6e-05,3.68876]
[1780414484551,74.11,67151.36,0.0,-0.06498,6e-05,3.68519]
[1780414486056,74.11,67143.71,0.0,-0.06542,6e-05,3.70402]
[1780414487569,74.1,67136.27,0.0,-0.06585,6e-05,3.7224]
[1780414488308,74.1,67136.27,0.0,-0.06585,6e-05,3.7224]
[1780414488569,74.13,67140.94,0.0,-0.06564,6e-05,3.71362]
[1780414490031,74.13,67140.94,0.0,-0.06564,6e-05,3.71362]
[1780414490038,74.19,67152.61,0.0,-0.06511,6e-05,3.6906]
[1780414492599,74.18,67159.27,0.0,-0.0647,6e-05,3.67331]
[1780414493398,74.18,67159.27,0.0,-0.0647,6e-05,3.67331]
[1780414496159,74.2,67135.95,0.0,-0.06613,6e-05,3.73446]
[1780414496704,74.2,67135.95,0.0,-0.06613,6e-05,3.73446]
[1780414496758,74.2,67124.43,0.0,-0.06682,6e-05,3.76392]
[1780414497657,74.23,67117.0,0.0,-0.06733,6e-05,3.78578]
[1780414499664,74.26,67110.48,0.0,-0.06782,6e-05,3.80672]
[1780414501980,74.28,67114.11,0.0,-0.06763,6e-05,3.79896]
[1780414501991,74.29,67096.52,0.0,-0.06875,6e-05,3.84603]
[1780414503446,74.29,67096.42,0.0,-0.06875,6e-05,3.84629]
[1780414503748,74.31,67095.84,0.0,-0.06882,6e-05,3.84918]
[1780414505191,74.31,67095.84,0.0,-0.06882,6e-05,3.84918]
[1780414505290,74.32,67117.3,0.0,-0.06755,6e-05,3.79558]
[1780414507064,74.33,67112.43,0.0,-0.06788,6e-05,3.80962]
[1780414507150,74.35,67125.56,0.0,-0.06713,6e-05,3.77754]
[1780414508530,74.36,67126.21,0.0,-0.06712,6e-05,3.7773]
[1780414509279,74.36,67126.21,0.0,-0.06712,6e-05,3.7773]
[1780414508783,74.38,67132.38,0.0,-0.06679,6e-05,3.76342]
[1780414509795,74.4,67145.97,0.0,-0.06603,6e-05,3.73089]
[1780414510799,74.42,67153.9,0.0,-0.06562,6e-05,3.71334]
[1780414514355,74.47,67154.43,0.0,-0.06572,6e-05,3.71768]
[1780414517558,74.57,67150.95,0.0,-0.06617,6e-05,3.73726]
[1780414517918,74.57,67150.95,0.0,-0.06617,6e-05,3.73726]
[1780414517998,74.57,67112.97,0.0,-0.06845,6e-05,3.83438]
[1780414518862,74.61,67087.15,0.0,-0.07014,6e-05,3.90548]
[1780414520873,74.65,67079.99,0.0,-0.07069,6e-05,3.92838]
[1780414525930,74.8,67068.16,0.0,-0.07184,6e-05,3.97683]
[1780414527956,74.83,67072.01,0.0,-0.07166,6e-05,3.96923]
[1780414528057,74.85,67076.05,0.0,-0.07146,6e-05,3.96126]
[1780414529845,74.87,67076.13,0.0,-0.07152,6e-05,3.9636]
[1780414529887,74.87,67076.13,0.0,-0.07152,6e-05,3.9636]
[1780414529958,74.9,67080.76,0.0,-0.07129,6e-05,3.9542]
[1780414531065,74.9,67080.76,0.0,-0.07129,6e-05,3.9542]
[1780414531102,74.9,67094.98,0.0,-0.07031,6e-05,3.91102]
[1780414531981,74.88,67100.28,0.0,-0.06995,6e-05,3.89589]
[1780414533988,74.88,67109.37,0.0,-0.06939,6e-05,3.8724]
[1780414538417,74.89,67110.46,0.0,-0.06934,6e-05,3.87046]
[1780414539109,74.89,67110.46,0.0,-0.06934,6e-05,3.87046]
[1780414539128,74.89,67121.75,0.0,-0.06866,6e-05,3.84169]
[1780414539717,74.89,67121.75,0.0,-0.06866,6e-05,3.84169]
[1780414540036,74.9,67121.88,0.0,-0.06866,6e-05,3.84206]
[1780414542050,74.92,67133.11,0.0,-0.06803,6e-05,3.81517]
[1780414543035,74.92,67133.11,0.0,-0.06803,6e-05,3.81517]
[1780414543098,74.93,67150.71,0.0,-0.067,6e-05,3.77154]
[1780414545073,74.89,67156.94,0.0,-0.06654,6e-05,3.75165]
[1780414548365,74.86,67153.84,0.0,-0.06663,6e-05,3.75569]
[1780414551114,74.79,67146.83,0.0,-0.06687,6e-05,3.76569]
[1780414552704,74.77,67145.39,0.0,-0.06691,6e-05,3.76734]
[1780414553128,74.75,67150.69,0.0,-0.06655,6e-05,3.75213]
[1780414554133,74.74,67158.03,0.0,-0.06609,6e-05,3.7321]
[1780414559171,74.69,67168.5,0.0,-0.06534,6e-05,3.6998]
[1780414560859,74.68,67164.17,0.0,-0.06557,6e-05,3.70977]
[1780414561467,74.67,67156.57,0.0,-0.06599,6e-05,3.72778]
[1780414561948,74.67,67156.57,0.0,-0.06599,6e-05,3.72778]
[1780414562252,74.67,67143.44,0.0,-0.06677,6e-05,3.76112]
[1780414563242,74.69,67126.02,0.0,-0.06788,6e-05,3.80816]
[1780414563871,74.69,67126.02,0.0,-0.06788,6e-05,3.80816]
[1780414564253,74.71,67101.61,0.0,-0.06942,6e-05,3.87343]
[1780414565257,74.71,67086.98,0.0,-0.07033,6e-05,3.91163]
[1780414568129,74.75,67084.07,0.0,-0.0706,6e-05,3.92284]
[1780414568267,74.78,67084.02,0.0,-0.07068,6e-05,3.92638]
[1780414571290,74.86,67074.54,0.0,-0.0715,6e-05,3.96065]
[1780414573315,74.93,67068.32,0.0,-0.07207,6e-05,3.98464]
[1780414575346,74.96,67074.38,0.0,-0.07175,6e-05,3.97131]
[1780414576344,75.0,67069.03,0.0,-0.0722,6e-05,3.99025]
[1780414581379,75.08,67066.52,0.0,-0.07257,6e-05,4.00547]
[1780414582390,75.1,67059.2,0.0,-0.07308,6e-05,4.0267]
[1780414584402,75.14,67052.31,0.0,-0.07364,6e-05,4.04985]
[1780414585731,75.14,67050.46,0.0,-0.07376,6e-05,4.05472]
[1780414586111,75.14,67050.46,0.0,-0.07376,6e-05,4.05472]
[1780414586415,75.15,67047.25,0.0,-0.07399,6e-05,4.06441]
[1780414586688,75.15,67047.25,0.0,-0.07399,6e-05,4.06441]
[1780414586708,75.15,67047.25,0.0,-0.07399,6e-05,4.06441]
[1780414588427,75.17,67052.75,0.0,-0.07369,6e-05,4.05211]
[1780414588866,75.17,67052.75,0.0,-0.07369,6e-05,4.05211]
[1780414589436,75.19,67047.69,0.0,-0.07405,6e-05,4.06665]
[1780414591039,75.19,67045.21,0.0,-0.07423,6e-05,4.07418]
[1780414591451,75.2,67049.49,0.0,-0.07387,6e-05,4.05746]
[1780414593482,75.22,67056.15,0.0,-0.0735,6e-05,4.04203]
[1780414594473,75.23,67062.0,0.0,-0.07316,6e-05,4.02799]
[1780414599507,75.31,67063.03,0.0,-0.0733,6e-05,4.03399]
[1780414601522,75.33,67057.11,0.0,-0.07373,6e-05,4.05188]
[1780414603535,75.35,67048.1,0.0,-0.07435,6e-05,4.07726]
[1780414605550,75.36,67038.82,0.0,-0.07497,6e-05,4.10261]
[1780414606548,75.36,67038.82,0.0,-0.07497,6e-05,4.10261]
[1780414606976,75.36,67038.82,0.0,-0.07497,6e-05,4.10261]
[1780414607095,75.36,67034.36,0.0,-0.07527,6e-05,4.11477]
[1780414607653,75.36,67034.36,0.0,-0.07527,6e-05,4.11477]
[1780414608156,75.36,67034.36,0.0,-0.07527,6e-05,4.11477]
[1780414610220,75.36,67035.99,0.0,-0.07516,6e-05,4.11065]
[1780414610225,75.37,67068.86,0.0,-0.07307,6e-05,4.02499]
[1780414610789,75.37,67068.86,0.0,-0.07307,6e-05,4.02499]
[1780414610835,75.38,67071.57,0.0,-0.07294,6e-05,4.01935]
[1780414613615,75.42,67065.94,0.0,-0.0734,6e-05,4.03834]
[1780414615820,75.43,67061.01,0.0,-0.07374,6e-05,4.05234]
[1780414616364,75.43,67061.01,0.0,-0.07374,6e-05,4.05234]
[1780414616371,75.43,67038.29,0.0,-0.07521,6e-05,4.11265]
[1780414617170,75.43,67030.54,0.0,-0.07571,7e-05,4.13298]
[1780414619663,75.42,67023.33,0.0,-0.07616,7e-05,4.15126]
[1780414622680,75.41,67010.62,0.0,-0.07695,7e-05,4.18307]
[1780414623686,75.4,67019.3,0.0,-0.07636,7e-05,4.15935]
[1780414624567,75.4,67019.3,0.0,-0.07636,7e-05,4.15935]
[1780414625398,75.4,67019.3,0.0,-0.07636,7e-05,4.15935]
[1780414625402,75.36,67030.29,0.0,-0.07555,7e-05,4.12616]
[1780414625622,75.36,67030.29,0.0,-0.07555,7e-05,4.12616]
[1780414625702,75.36,67030.85,0.0,-0.07551,7e-05,4.12468]
[1780414627302,75.38,67057.42,0.0,-0.07384,6e-05,4.05633]
[1780414629299,75.38,67057.22,0.0,-0.07385,6e-05,4.05685]
[1780414629398,75.38,67033.05,0.0,-0.07542,7e-05,4.12092]
[1780414631320,75.38,67032.78,0.0,-0.07543,7e-05,4.12163]
[1780414631397,75.37,67013.59,0.0,-0.07667,7e-05,4.1716]
[1780414632763,75.39,66996.72,0.0,-0.07783,7e-05,4.21871]
[1780414635580,75.41,66997.8,0.0,-0.07781,7e-05,4.21783]
[1780414636013,75.43,66998.02,0.0,-0.07784,7e-05,4.21923]
[1780414636343,75.43,66998.02,0.0,-0.07784,7e-05,4.21923]
[1780414636439,75.45,67029.53,0.0,-0.07581,7e-05,4.13723]
[1780414637401,75.44,67074.18,0.0,-0.07291,6e-05,4.01846]
[1780414638816,75.42,67099.24,0.0,-0.07129,6e-05,3.95139]
[1780414639831,75.41,67107.17,0.0,-0.07077,6e-05,3.92964]
[1780414641841,75.39,67098.33,0.0,-0.07128,6e-05,3.95072]
[1780414642851,75.38,67084.55,0.0,-0.07211,6e-05,3.98527]
[1780414643858,75.4,67072.41,0.0,-0.07292,6e-05,4.01891]
[1780414644866,75.41,67065.5,0.0,-0.0734,6e-05,4.03845]
[1780414648896,75.45,67051.04,0.0,-0.07443,6e-05,4.08067]
[1780414649907,75.45,67032.49,0.0,-0.07564,7e-05,4.13019]
[1780414651172,75.45,67032.49,0.0,-0.07564,7e-05,4.13019]
[1780414651251,75.46,67036.58,0.0,-0.07527,6e-05,4.11313]
[1780414651808,75.46,67036.58,0.0,-0.07527,6e-05,4.11313]
[1780414651919,75.45,67036.04,0.0,-0.0753,6e-05,4.11438]
[1780414652926,75.45,67030.44,0.0,-0.07567,7e-05,4.12919]
[1780414653934,75.45,67017.04,0.0,-0.07654,7e-05,4.16462]
[1780414654940,75.48,67009.88,0.0,-0.07708,7e-05,4.1865]
[1780414656102,75.48,67009.88,0.0,-0.07708,7e-05,4.1865]
[1780414656127,75.5,66995.43,0.0,-0.0781,7e-05,4.22756]
[1780414658970,75.55,67002.56,0.0,-0.07776,7e-05,4.21397]
[1780414663000,75.62,67009.14,0.0,-0.07751,7e-05,4.20397]
[1780414663972,75.62,67009.14,0.0,-0.07751,7e-05,4.20397]
[1780414664030,75.64,67001.61,0.0,-0.07806,7e-05,4.2261]
[1780414665020,75.65,66988.21,0.0,-0.079,7e-05,4.26369]
[1780414666025,75.66,66982.84,0.0,-0.07939,7e-05,4.27926]
[1780414667033,75.67,66975.29,0.0,-0.07992,7e-05,4.30048]
[1780414672079,75.7,66970.43,0.0,-0.08033,7e-05,4.31692]
[1780414674799,75.71,66969.13,0.0,-0.08043,7e-05,4.32103]
[1780414674977,75.71,66969.13,0.0,-0.08043,7e-05,4.32103]
[1780414675123,75.71,66969.13,0.0,-0.08043,7e-05,4.32103]
[1780414675186,75.71,66969.13,0.0,-0.08043,7e-05,4.32103]
[1780414675280,75.71,66978.68,0.0,-0.07979,7e-05,4.29558]
[1780414677110,75.72,66967.71,0.0,-0.08057,7e-05,4.32644]
[1780414678127,75.72,66961.18,0.0,-0.08102,7e-05,4.34433]
[1780414678959,75.72,66961.18,0.0,-0.08102,7e-05,4.34433]
[1780414679135,75.72,66951.06,0.0,-0.08172,7e-05,4.37176]
[1780414682981,75.72,66954.09,0.0,-0.08149,7e-05,4.36302]
[1780414683179,75.72,66970.65,0.0,-0.08036,7e-05,4.31821]
[1780414684187,75.72,66992.21,0.0,-0.0789,7e-05,4.26022]
[1780414686288,75.72,66992.85,0.0,-0.07886,7e-05,4.2585]
[1780414686292,75.71,67026.94,0.0,-0.07659,7e-05,4.16705]
[1780414687211,75.71,67027.24,0.0,-0.07655,7e-05,4.16548]
[1780414688216,75.7,67038.2,0.0,-0.07581,7e-05,4.13553]
[1780414688967,75.7,67038.2,0.0,-0.07581,7e-05,4.13553]
[1780414689361,75.7,67038.2,0.0,-0.07581,7e-05,4.13553]
[1780414689461,75.7,67038.2,0.0,-0.07581,7e-05,4.13553]
[1780414689475,75.69,67021.92,0.0,-0.07686,7e-05,4.17819]
[1780414691285,75.69,67021.92,0.0,-0.07685,7e-05,4.1775]
[1780414691380,75.67,67065.91,0.0,-0.07395,6e-05,4.05979]
[1780414693078,75.65,67064.94,0.0,-0.07397,6e-05,4.06046]
[1780414693247,75.65,67065.77,0.0,-0.07392,6e-05,4.05814]
[1780414693828,75.65,67065.77,0.0,-0.07392,6e-05,4.05814]
[1780414694257,75.65,67059.96,0.0,-0.07429,6e-05,4.07336]
[1780414695262,75.66,67053.64,0.0,-0.07471,6e-05,4.09048]
[1780414696271,75.66,67064.92,0.0,-0.07399,6e-05,4.06113]
[1780414698292,75.68,67051.76,0.0,-0.07488,6e-05,4.09746]
[1780414700556,75.68,67052.56,0.0,-0.07482,6e-05,4.09535]
[1780414700597,75.68,67063.62,0.0,-0.07412,6e-05,4.06645]
[1780414705353,75.7,67053.9,0.0,-0.0748,6e-05,4.09432]
[1780414707368,75.7,67061.56,0.0,-0.07432,6e-05,4.07463]
[1780414709390,75.71,67052.4,0.0,-0.07492,6e-05,4.09934]
[1780414710827,75.71,67051.83,0.0,-0.07496,6e-05,4.10103]
[1780414711234,75.71,67051.83,0.0,-0.07496,6e-05,4.10103]
[1780414711399,75.71,67034.62,0.0,-0.07596,7e-05,4.13948]
[1780414712407,75.71,67013.31,0.0,-0.07736,7e-05,4.19601]
[1780414713420,75.72,67003.72,0.0,-0.07804,7e-05,4.22355]
[1780414716808,75.77,67005.0,0.0,-0.07808,7e-05,4.22489]
[1780414717445,75.78,67000.92,0.0,-0.07839,7e-05,4.23736]
[1780414720466,75.82,67006.5,0.0,-0.07812,7e-05,4.22666]
[1780414722134,75.83,67002.94,0.0,-0.07839,7e-05,4.23762]
[1780414722479,75.84,66987.89,0.0,-0.07943,7e-05,4.2792]
[1780414724434,75.85,66987.46,0.0,-0.07948,7e-05,4.28137]
[1780414724516,75.85,66987.46,0.0,-0.07948,7e-05,4.28137]
[1780414724539,75.86,66989.59,0.0,-0.07936,7e-05,4.2763]
[1780414726522,75.87,66997.16,0.0,-0.07888,7e-05,4.2572]
[1780414727524,75.88,67004.91,0.0,-0.07838,7e-05,4.23747]
[1780414732562,75.94,67008.8,0.0,-0.07828,7e-05,4.23343]
[1780414734578,75.96,67014.35,0.0,-0.07797,7e-05,4.22124]
[1780414736595,75.97,67020.39,0.0,-0.07759,7e-05,4.20606]
[1780414737600,75.97,67026.78,0.0,-0.07717,7e-05,4.18911]
[1780414738609,75.95,67019.61,0.0,-0.07761,7e-05,4.2065]
[1780414740624,75.92,67025.3,0.0,-0.07714,7e-05,4.18762]
[1780414741053,75.92,67025.3,0.0,-0.07714,7e-05,4.18762]
[1780414741652,75.92,67025.3,0.0,-0.07714,7e-05,4.18762]
[1780414741741,75.89,67041.12,0.0,-0.07603,7e-05,4.14288]
[1780414742390,75.89,67041.12,0.0,-0.07603,7e-05,4.14288]
[1780414742584,75.89,67041.12,0.0,-0.07603,7e-05,4.14288]
[1780414742658,75.89,67034.53,0.0,-0.07646,7e-05,4.16028]
[1780414744251,75.88,67034.22,0.0,-0.07646,7e-05,4.16018]
[1780414744927,75.87,67035.13,0.0,-0.07637,7e-05,4.15661]
[1780414745659,75.86,67035.12,0.0,-0.07634,7e-05,4.15541]
[1780414746663,75.85,67041.71,0.0,-0.07589,7e-05,4.13689]
[1780414748677,75.84,67052.55,0.0,-0.07515,6e-05,4.10684]
[1780414749216,75.84,67052.55,0.0,-0.07515,6e-05,4.10684]
[1780414749410,75.84,67052.55,0.0,-0.07515,6e-05,4.10684]
[1780414749685,75.84,67066.05,0.0,-0.07427,6e-05,4.07108]
[1780414749927,75.84,67066.05,0.0,-0.07427,6e-05,4.07108]
[1780414750257,75.84,67066.05,0.0,-0.07427,6e-05,4.07108]
[1780414750857,75.81,67066.26,0.0,-0.0742,6e-05,4.06797]
[1780414751480,75.81,67066.26,0.0,-0.0742,6e-05,4.06797]
[1780414751700,75.81,67076.79,0.0,-0.07353,6e-05,4.04047]
[1780414752921,75.79,67076.65,0.0,-0.07348,6e-05,4.03856]
[1780414753643,75.79,67076.65,0.0,-0.07348,6e-05,4.03856]
[1780414753733,75.77,67091.61,0.0,-0.07249,6e-05,3.9978]
[1780414754745,75.75,67119.76,0.0,-0.07069,6e-05,3.92276]
[1780414755748,75.75,67139.39,0.0,-0.06948,6e-05,3.87213]
[1780414760788,75.73,67138.04,0.0,-0.06951,6e-05,3.8734]
[1780414761823,75.72,67120.11,0.0,-0.07058,6e-05,3.9182]
[1780414762812,75.71,67111.44,0.0,-0.07109,6e-05,3.93929]
[1780414763818,75.7,67122.02,0.0,-0.07041,6e-05,3.91117]
[1780414764825,75.69,67132.62,0.0,-0.06975,6e-05,3.88329]
[1780414766840,75.68,67120.89,0.0,-0.07044,6e-05,3.91218]
[1780414767852,75.67,67112.45,0.0,-0.07094,6e-05,3.93297]
[1780414768103,75.67,67112.45,0.0,-0.07094,6e-05,3.93297]
[1780414768862,75.66,67096.78,0.0,-0.07188,6e-05,3.97223]
[1780414770875,75.63,67090.66,0.0,-0.07218,6e-05,3.98445]
[1780414771828,75.63,67090.66,0.0,-0.07218,6e-05,3.98445]
[1780414771880,75.61,67093.15,0.0,-0.07188,6e-05,3.96978]
[1780414773896,75.58,67087.68,0.0,-0.07214,6e-05,3.9804]
[1780414778646,75.49,67075.98,0.0,-0.07265,6e-05,4.00129]
[1780414783966,75.4,67067.95,0.0,-0.07291,6e-05,4.0119]
[1780414784976,75.38,67073.98,0.0,-0.07247,6e-05,3.99382]
[1780414788719,75.31,67085.36,0.0,-0.07157,6e-05,3.95638]
[1780414794037,75.24,67081.63,0.0,-0.07165,6e-05,3.95931]
[1780414795069,75.23,67074.56,0.0,-0.07206,6e-05,3.97642]
[1780414796080,75.22,67066.97,0.0,-0.0725,6e-05,3.99468]
[1780414797084,75.2,67078.91,0.0,-0.07171,6e-05,3.96172]
[1780414798798,75.18,67071.66,0.0,-0.0721,6e-05,3.97791]
[1780414803129,75.12,67077.09,0.0,-0.07161,6e-05,3.95733]
[1780414806153,75.08,67087.17,0.0,-0.07087,6e-05,3.92663]
[1780414810201,75.06,67080.17,0.0,-0.07125,6e-05,3.94254]
[1780414813214,75.03,67087.1,0.0,-0.07076,6e-05,3.92185]
[1780414816239,75.02,67096.3,0.0,-0.07014,6e-05,3.89623]
[1780414819256,75.0,67090.88,0.0,-0.07045,6e-05,3.90878]
[1780414824293,74.99,67090.2,0.0,-0.07045,6e-05,3.90901]
[1780414827315,74.98,67098.15,0.0,-0.06992,6e-05,3.88687]
[1780414828561,74.98,67098.15,0.0,-0.06992,6e-05,3.88687]
[1780414828655,74.98,67107.24,0.0,-0.06936,6e-05,3.86328]
[1780414829074,74.98,67107.24,0.0,-0.06936,6e-05,3.86328]
[1780414829327,74.98,67107.24,0.0,-0.06936,6e-05,3.86346]
[1780414830335,74.98,67116.65,0.0,-0.0688,6e-05,3.83984]
[1780414831343,74.99,67121.95,0.0,-0.0684,6e-05,3.82084]
[1780414832724,74.99,67121.95,0.0,-0.0684,6e-05,3.82084]
[1780414832803,74.99,67116.35,0.0,-0.06875,6e-05,3.83585]
[1780414834363,75.0,67104.05,0.0,-0.06952,6e-05,3.8681]
[1780414835370,75.0,67097.33,0.0,-0.06994,6e-05,3.88547]
[1780414840407,75.0,67090.16,0.0,-0.07037,6e-05,3.90355]
[1780414841424,74.99,67084.32,0.0,-0.07071,6e-05,3.91769]
[1780414843430,74.98,67096.49,0.0,-0.06994,6e-05,3.88556]
[1780414847471,74.98,67104.9,0.0,-0.06942,6e-05,3.86376]
[1780414848466,74.99,67119.89,0.0,-0.06853,6e-05,3.82618]
[1780414849482,75.0,67126.62,0.0,-0.06814,6e-05,3.81001]
[1780414851492,75.01,67119.71,0.0,-0.0686,6e-05,3.82932]
[1780414854224,75.03,67120.98,0.0,-0.06856,6e-05,3.82772]
[1780414855009,75.03,67120.98,0.0,-0.06856,6e-05,3.82772]
[1780414855549,74.99,67137.03,0.0,-0.06749,6e-05,3.78223]
[1780414856561,74.97,67144.58,0.0,-0.067,6e-05,3.76154]
[1780414859583,74.93,67154.74,0.0,-0.06629,6e-05,3.73129]
[1780414860593,74.93,67168.72,0.0,-0.06547,6e-05,3.69603]
[1780414861607,74.92,67179.3,0.0,-0.06482,6e-05,3.66832]
[1780414863614,74.91,67173.98,0.0,-0.0651,6e-05,3.68027]
[1780414864627,74.9,67163.53,0.0,-0.06569,6e-05,3.70563]
[1780414867186,74.88,67167.62,0.0,-0.06539,6e-05,3.69262]
[1780414867840,74.88,67167.62,0.0,-0.06539,6e-05,3.69262]
[1780414867941,74.87,67186.88,0.0,-0.06424,6e-05,3.64324]
[1780414869675,74.86,67195.67,0.0,-0.06371,6e-05,3.62021]
[1780414871695,74.86,67207.15,0.0,-0.06305,6e-05,3.59171]
[1780414873706,74.85,67200.83,0.0,-0.06339,6e-05,3.6064]
[1780414874479,74.85,67200.83,0.0,-0.06339,6e-05,3.6064]
[1780414874709,74.83,67194.25,0.0,-0.06373,6e-05,3.62103]
[1780414875724,74.82,67181.53,0.0,-0.06444,6e-05,3.65154]
[1780414876722,74.82,67164.01,0.0,-0.06545,6e-05,3.69506]
[1780414877730,74.81,67158.32,0.0,-0.06576,6e-05,3.70828]
[1780414882999,74.76,67159.45,0.0,-0.06558,6e-05,3.70059]
[1780414883049,74.76,67159.45,0.0,-0.06558,6e-05,3.70059]
[1780414883696,74.75,67157.7,0.0,-0.06566,6e-05,3.7038]
[1780414883758,74.75,67157.7,0.0,-0.06566,6e-05,3.7038]
[1780414883797,74.74,67170.61,0.0,-0.06487,6e-05,3.67002]
[1780414887116,74.71,67169.31,0.0,-0.06487,6e-05,3.67005]
[1780414887834,74.71,67169.31,0.0,-0.06487,6e-05,3.67005]
[1780414887935,74.7,67181.17,0.0,-0.06417,6e-05,3.63961]
[1780414890878,74.7,67183.21,0.0,-0.06404,6e-05,3.63427]
[1780414890979,74.7,67177.47,0.0,-0.06437,6e-05,3.6485]
[1780414891680,74.7,67177.47,0.0,-0.06437,6e-05,3.6485]
[1780414892371,74.7,67177.1,0.0,-0.0643,6e-05,3.64339]
[1780414892844,74.7,67178.16,0.0,-0.06422,6e-05,3.64012]
[1780414893851,74.7,67184.53,0.0,-0.06386,6e-05,3.62426]
[1780414895865,74.71,67201.28,0.0,-0.06291,6e-05,3.5835]
[1780414897880,74.71,67207.64,0.0,-0.06257,6e-05,3.56849]
[1780414902920,74.76,67206.35,0.0,-0.06275,6e-05,3.57659]
[1780414904098,74.76,67206.35,0.0,-0.06275,6e-05,3.57659]
[1780414904931,74.76,67189.29,0.0,-0.06375,6e-05,3.61974]
[1780414905935,74.76,67176.84,0.0,-0.06446,6e-05,3.65054]
[1780414907955,74.75,67166.56,0.0,-0.06503,6e-05,3.6751]
[1780414908959,74.74,67161.23,0.0,-0.06533,6e-05,3.68758]
[1780414910972,74.73,67153.3,0.0,-0.06577,6e-05,3.70651]
[1780414914190,74.69,67148.79,0.0,-0.06592,6e-05,3.71302]
[1780414914448,74.69,67148.79,0.0,-0.06592,6e-05,3.71302]
[1780414914827,74.69,67148.79,0.0,-0.06592,6e-05,3.71302]
[1780414915005,74.67,67130.25,0.0,-0.067,6e-05,3.75867]
[1780414915208,74.67,67130.25,0.0,-0.067,6e-05,3.75867]
[1780414916018,74.69,67130.55,0.0,-0.06702,6e-05,3.75993]
[1780414917024,74.71,67118.39,0.0,-0.0678,6e-05,3.79297]
[1780414922063,74.77,67118.17,0.0,-0.06798,6e-05,3.80053]
[1780414922855,74.77,67118.17,0.0,-0.06798,6e-05,3.80053]
[1780414922861,74.77,67118.17,0.0,-0.06798,6e-05,3.80053]
[1780414924081,74.8,67125.4,0.0,-0.0676,6e-05,3.78469]
[1780414925953,74.81,67123.91,0.0,-0.06773,6e-05,3.79004]
[1780414926599,74.82,67127.34,0.0,-0.06755,6e-05,3.78273]
[1780414927098,74.84,67132.5,0.0,-0.06728,6e-05,3.77114]
[1780414931855,74.9,67130.4,0.0,-0.06757,6e-05,3.78355]
[1780414932135,74.92,67126.33,0.0,-0.06785,6e-05,3.79547]
[1780414935866,74.94,67126.54,0.0,-0.0679,6e-05,3.79752]
[1780414935986,74.94,67126.54,0.0,-0.0679,6e-05,3.79752]
[1780414935990,74.95,67134.61,0.0,-0.06744,6e-05,3.77825]
[1780414939915,74.96,67151.98,0.0,-0.06641,6e-05,3.73464]
[1780414943214,74.91,67161.88,0.0,-0.06572,6e-05,3.70484]
[1780414944217,74.9,67167.61,0.0,-0.06535,6e-05,3.68919]
[1780414945225,74.89,67172.74,0.0,-0.06503,6e-05,3.67531]
[1780414950259,74.86,67173.77,0.0,-0.06488,6e-05,3.66864]
[1780414952274,74.84,67177.67,0.0,-0.06453,6e-05,3.6516]
[1780414954289,74.84,67182.86,0.0,-0.06421,6e-05,3.63786]
[1780414957316,74.83,67173.26,0.0,-0.06476,6e-05,3.66147]
[1780414958321,74.83,67163.38,0.0,-0.06533,6e-05,3.68583]
[1780414960067,74.81,67156.51,0.0,-0.06569,6e-05,3.70131]
[1780414966021,74.78,67161.35,0.0,-0.06532,6e-05,3.68535]
[1780414966103,74.76,67167.64,0.0,-0.06491,6e-05,3.66793]
[1780414966729,74.76,67167.64,0.0,-0.06491,6e-05,3.66793]
[1780414967180,74.76,67167.64,0.0,-0.06491,6e-05,3.66793]
[1780414967137,74.76,67178.82,0.0,-0.06425,6e-05,3.63941]
[1780414967390,74.76,67176.86,0.0,-0.06436,6e-05,3.64431]
[1780414970142,74.75,67168.51,0.0,-0.06484,6e-05,3.66469]
[1780414975443,74.74,67171.64,0.0,-0.06461,6e-05,3.65512]
[1780414977457,74.73,67177.12,0.0,-0.06429,6e-05,3.64092]
[1780414979152,74.73,67177.12,0.0,-0.06429,6e-05,3.64092]
[1780414979205,74.74,67188.28,0.0,-0.06365,6e-05,3.61332]
[1780414979470,74.74,67188.28,0.0,-0.06365,6e-05,3.61332]
[1780414981485,74.73,67194.11,0.0,-0.0633,6e-05,3.59849]
[1780414986520,74.71,67194.84,0.0,-0.06319,6e-05,3.59368]
[1780414991555,74.68,67203.1,0.0,-0.06266,6e-05,3.57064]
[1780414992561,74.68,67212.51,0.0,-0.06212,6e-05,3.54713]
[1780414993803,74.68,67212.51,0.0,-0.06212,6e-05,3.54713]
[1780414994200,74.68,67212.51,0.0,-0.06212,6e-05,3.54713]
[1780414994216,74.69,67226.53,0.0,-0.06134,6e-05,3.51303]
[1780414994861,74.69,67226.53,0.0,-0.06134,6e-05,3.51303]
[1780414994924,74.68,67235.71,0.0,-0.06081,6e-05,3.48972]
[1780414996744,74.68,67235.71,0.0,-0.06081,6e-05,3.48972]
[1780414996842,74.67,67243.07,0.0,-0.06039,6e-05,3.47128]
[1780414997411,74.67,67243.07,0.0,-0.06039,6e-05,3.47128]
[1780414997598,74.67,67242.95,0.0,-0.06039,6e-05,3.4713]
[1780414998768,74.67,67242.95,0.0,-0.06039,6e-05,3.4713]
[1780414999173,74.67,67242.95,0.0,-0.06039,6e-05,3.4713]
[1780414999217,74.64,67238.86,0.0,-0.06055,6e-05,3.47796]
[1780415000621,74.63,67210.32,0.0,-0.06213,6e-05,3.54725]
[1780415001632,74.65,67204.44,0.0,-0.06249,6e-05,3.56318]
[1780415006667,74.69,67206.61,0.0,-0.06249,6e-05,3.56311]
[1780415009108,74.7,67206.85,0.0,-0.0625,6e-05,3.56358]
[1780415009121,74.71,67216.45,0.0,-0.06198,6e-05,3.54093]
[1780415010698,74.67,67224.42,0.0,-0.06144,6e-05,3.517]
[1780415012505,74.66,67225.8,0.0,-0.06123,6e-05,3.50602]
[1780415012887,74.66,67225.8,0.0,-0.06123,6e-05,3.50602]
[1780415013137,74.66,67225.8,0.0,-0.06123,6e-05,3.50602]
[1780415017959,74.6,67228.91,0.0,-0.0609,6e-05,3.49164]
[1780415018054,74.59,67217.71,0.0,-0.06151,6e-05,3.51805]
[1780415019673,74.58,67217.65,0.0,-0.06149,6e-05,3.51715]
[1780415019769,74.56,67187.14,0.0,-0.06319,6e-05,3.59107]
[1780415020703,74.56,67187.14,0.0,-0.06319,6e-05,3.59107]
[1780415020786,74.57,67181.98,0.0,-0.0635,6e-05,3.60466]
[1780415022790,74.58,67198.01,0.0,-0.0626,6e-05,3.56581]
[1780415024207,74.58,67198.01,0.0,-0.0626,6e-05,3.56581]
[1780415024254,74.54,67201.98,0.0,-0.06227,6e-05,3.55143]
[1780415025813,74.55,67194.75,0.0,-0.06272,6e-05,3.57068]
[1780415027827,74.57,67189.37,0.0,-0.06307,6e-05,3.58594]
[1780415029208,74.57,67189.37,0.0,-0.06307,6e-05,3.58594]
[1780415029176,74.58,67176.56,0.0,-0.06382,6e-05,3.61866]
[1780415029858,74.58,67175.58,0.0,-0.0639,6e-05,3.62186]
[1780415030853,74.58,67155.81,0.0,-0.06506,6e-05,3.67173]
[1780415032876,74.57,67149.81,0.0,-0.06538,6e-05,3.68564]
[1780415037905,74.54,67144.21,0.0,-0.06563,6e-05,3.69631]
[1780415038909,74.53,67135.93,0.0,-0.0661,6e-05,3.71642]
[1780415043972,74.48,67144.45,0.0,-0.06547,6e-05,3.68915]
[1780415044976,74.48,67150.11,0.0,-0.06512,6e-05,3.67407]
[1780415046991,74.47,67162.39,0.0,-0.06438,6e-05,3.64226]
[1780415048755,74.47,67163.5,0.0,-0.06431,6e-05,3.63943]
[1780415048903,74.47,67163.5,0.0,-0.06431,6e-05,3.63943]
[1780415049012,74.47,67163.03,0.0,-0.06434,6e-05,3.64061]
[1780415050011,74.47,67171.23,0.0,-0.06386,6e-05,3.62002]
[1780415051018,74.47,67179.09,0.0,-0.06341,6e-05,3.60067]
[1780415052029,74.47,67193.45,0.0,-0.0626,6e-05,3.56553]
[1780415056066,74.52,67199.36,0.0,-0.06237,6e-05,3.55546]
[1780415061130,74.57,67188.51,0.0,-0.06312,6e-05,3.58821]
[1780415066139,74.6,67183.88,0.0,-0.06346,6e-05,3.60313]
[1780415070171,74.62,67191.61,0.0,-0.06307,6e-05,3.58637]
[1780415072179,74.64,67183.74,0.0,-0.06348,6e-05,3.60215]
[1780415075202,74.65,67176.51,0.0,-0.06392,6e-05,3.62129]
[1780415077099,74.66,67172.47,0.0,-0.06417,6e-05,3.63174]
[1780415077218,74.66,67171.17,0.0,-0.06425,6e-05,3.63518]
[1780415078230,74.66,67164.34,0.0,-0.06465,6e-05,3.65243]
[1780415080238,74.66,67155.24,0.0,-0.06517,6e-05,3.67494]
[1780415085278,74.63,67162.53,0.0,-0.06468,6e-05,3.65377]
[1780415090316,74.62,67160.36,0.0,-0.06479,6e-05,3.6584]
[1780415091314,74.62,67153.72,0.0,-0.06517,6e-05,3.6749]
[1780415092322,74.62,67148.08,0.0,-0.0655,6e-05,3.68866]
[1780415095346,74.6,67139.15,0.0,-0.06597,6e-05,3.70902]
[1780415100386,74.55,67143.61,0.0,-0.0656,6e-05,3.6929]
[1780415102417,74.54,67153.62,0.0,-0.06497,6e-05,3.66615]
[1780415104421,74.53,67146.59,0.0,-0.06537,6e-05,3.68308]
[1780415105776,74.53,67149.13,0.0,-0.06521,6e-05,3.67606]
[1780415106441,74.52,67158.3,0.0,-0.06466,6e-05,3.65244]
[1780415107445,74.52,67166.75,0.0,-0.06416,6e-05,3.63106]
[1780415108647,74.52,67167.37,0.0,-0.06413,6e-05,3.62967]
[1780415108668,74.52,67167.37,0.0,-0.06413,6e-05,3.62967]
[1780415108749,74.52,67167.12,0.0,-0.06415,6e-05,3.6305]
[1780415111237,74.53,67181.96,0.0,-0.0633,6e-05,3.59395]
[1780415114497,74.55,67176.58,0.0,-0.06366,6e-05,3.60964]
[1780415118525,74.57,67183.89,0.0,-0.06329,6e-05,3.59354]
[1780415121328,74.59,67189.43,0.0,-0.06302,6e-05,3.58214]
[1780415121550,74.59,67195.06,0.0,-0.0627,6e-05,3.56816]
[1780415125579,74.6,67202.04,0.0,-0.06232,6e-05,3.5515]
[1780415126584,74.58,67208.21,0.0,-0.06192,6e-05,3.534]
[1780415131619,74.47,67204.13,0.0,-0.06179,6e-05,3.52643]
[1780415134145,74.45,67208.18,0.0,-0.06151,6e-05,3.5139]
[1780415134244,74.41,67223.87,0.0,-0.06053,6e-05,3.47095]
[1780415134591,74.41,67223.87,0.0,-0.06053,6e-05,3.47095]
[1780415134641,74.41,67224.05,0.0,-0.06052,6e-05,3.47051]
[1780415135646,74.39,67236.58,0.0,-0.05979,6e-05,3.43833]
[1780415139676,74.36,67242.6,0.0,-0.05937,5e-05,3.41985]
[1780415141533,74.35,67247.72,0.0,-0.05907,5e-05,3.40627]
[1780415141690,74.34,67245.31,0.0,-0.05919,5e-05,3.41164]
[1780415144025,74.34,67245.1,0.0,-0.05919,5e-05,3.41162]
[1780415144125,74.33,67240.67,0.0,-0.05942,5e-05,3.42176]
[1780415145298,74.33,67240.67,0.0,-0.05942,5e-05,3.42176]
[1780415145376,74.33,67232.62,0.0,-0.05984,6e-05,3.4407]
[1780415145859,74.33,67232.62,0.0,-0.05984,6e-05,3.4407]
[1780415145961,74.32,67237.63,0.0,-0.05955,6e-05,3.42758]
[1780415150752,74.29,67254.4,0.0,-0.05857,5e-05,3.38424]
[1780415151760,74.29,67262.37,0.0,-0.05814,5e-05,3.36518]
[1780415156795,74.3,67267.39,0.0,-0.0579,5e-05,3.35423]
[1780415159083,74.31,67271.59,0.0,-0.05768,5e-05,3.34468]
[1780415159095,74.31,67279.12,0.0,-0.05728,5e-05,3.32665]
[1780415159573,74.31,67279.12,0.0,-0.05728,5e-05,3.32665]
[1780415159818,74.31,67279.12,0.0,-0.05729,5e-05,3.32732]
[1780415161081,74.31,67279.12,0.0,-0.05729,5e-05,3.32732]
[1780415161170,74.33,67282.82,0.0,-0.05713,5e-05,3.32016]
[1780415163901,74.34,67268.61,0.0,-0.05793,5e-05,3.35579]
[1780415165884,74.36,67275.05,0.0,-0.05761,5e-05,3.34157]
[1780415170925,74.38,67263.17,0.0,-0.0583,5e-05,3.37247]
[1780415171925,74.38,67270.31,0.0,-0.05792,5e-05,3.35565]
[1780415172937,74.38,67277.83,0.0,-0.05752,5e-05,3.33764]
[1780415173943,74.39,67285.33,0.0,-0.05715,5e-05,3.3211]
[1780415174630,74.39,67285.33,0.0,-0.05715,5e-05,3.3211]
[1780415174811,74.39,67285.33,0.0,-0.05715,5e-05,3.3211]
[1780415174958,74.39,67285.81,0.0,-0.05713,5e-05,3.31995]
[1780415175958,74.4,67300.94,0.0,-0.05634,5e-05,3.28482]
[1780415176977,74.43,67315.58,0.0,-0.05565,5e-05,3.2535]
[1780415178987,74.46,67307.8,0.0,-0.05613,5e-05,3.27538]
[1780415179842,74.46,67307.8,0.0,-0.05613,5e-05,3.27538]
[1780415179876,74.46,67307.8,0.0,-0.05613,5e-05,3.27538]
[1780415179999,74.46,67304.53,0.0,-0.0563,5e-05,3.28311]
[1780415180594,74.46,67304.53,0.0,-0.0563,5e-05,3.28311]
[1780415180929,74.46,67304.53,0.0,-0.0563,5e-05,3.28311]
[1780415181030,74.49,67287.65,0.0,-0.05725,5e-05,3.32557]
[1780415182201,74.49,67287.65,0.0,-0.05725,5e-05,3.32557]
[1780415182234,74.49,67287.65,0.0,-0.05725,5e-05,3.32557]
[1780415182297,74.49,67291.41,0.0,-0.05706,5e-05,3.31732]
[1780415184027,74.51,67298.74,0.0,-0.05671,5e-05,3.30175]
[1780415186107,74.52,67298.03,0.0,-0.05677,5e-05,3.30443]
[1780415186199,74.53,67304.49,0.0,-0.05645,5e-05,3.29009]
[1780415188055,74.55,67312.28,0.0,-0.05609,5e-05,3.27379]
[1780415189064,74.56,67326.39,0.0,-0.05539,5e-05,3.24202]
[1780415191490,74.56,67326.67,0.0,-0.05537,5e-05,3.24136]
[1780415191566,74.57,67347.09,0.0,-0.05427,5e-05,3.18957]
[1780415191934,74.57,67347.09,0.0,-0.05427,5e-05,3.18957]
[1780415194177,74.66,67364.14,0.0,-0.05361,5e-05,3.15944]
[1780415195597,74.66,67363.76,0.0,-0.05363,5e-05,3.16032]
[1780415196097,74.66,67363.76,0.0,-0.05363,5e-05,3.16032]
[1780415196194,74.69,67350.52,0.0,-0.05436,5e-05,3.19389]
[1780415196722,74.69,67350.52,0.0,-0.05436,5e-05,3.19389]
[1780415199364,74.74,67348.61,0.0,-0.05457,5e-05,3.2036]
[1780415200850,74.78,67351.0,0.0,-0.05455,5e-05,3.20258]
[1780415203188,74.84,67339.34,0.0,-0.05529,5e-05,3.23638]
[1780415204191,74.86,67329.32,0.0,-0.05585,5e-05,3.26165]
[1780415205198,74.87,67320.69,0.0,-0.05633,5e-05,3.28334]
[1780415210241,74.92,67318.81,0.0,-0.05654,5e-05,3.29325]
[1780415215275,74.96,67320.17,0.0,-0.05657,5e-05,3.29455]
[1780415219314,75.0,67328.46,0.0,-0.05622,5e-05,3.27874]
[1780415220311,75.01,67319.45,0.0,-0.05671,5e-05,3.30109]
[1780415223223,75.02,67322.09,0.0,-0.05661,5e-05,3.29642]
[1780415223353,75.03,67311.29,0.0,-0.0572,5e-05,3.32278]
[1780415225368,75.04,67297.38,0.0,-0.05797,5e-05,3.35723]
[1780415226376,75.04,67303.01,0.0,-0.05767,5e-05,3.34386]
[1780415228099,75.04,67304.97,0.0,-0.05756,5e-05,3.33921]
[1780415228381,75.05,67301.47,0.0,-0.05775,5e-05,3.3477]
[1780415231418,75.05,67298.07,0.0,-0.05794,5e-05,3.35586]
[1780415231454,75.05,67283.29,0.0,-0.05873,5e-05,3.39105]
[1780415235432,75.02,67276.92,0.0,-0.05902,5e-05,3.40387]
[1780415236439,75.02,67271.16,0.0,-0.05931,5e-05,3.41692]
[1780415237447,75.01,67257.21,0.0,-0.06005,5e-05,3.44959]
[1780415238617,75.01,67257.21,0.0,-0.06005,5e-05,3.44959]
[1780415239457,75.06,67242.61,0.0,-0.06098,6e-05,3.49028]
[1780415240465,75.07,67233.18,0.0,-0.06155,6e-05,3.51537]
[1780415241472,75.09,67227.29,0.0,-0.06192,6e-05,3.53147]
[1780415243488,75.13,67233.04,0.0,-0.06169,6e-05,3.52171]
[1780415243992,75.13,67233.04,0.0,-0.06169,6e-05,3.52171]
[1780415244492,75.15,67235.28,0.0,-0.06161,6e-05,3.51793]
[1780415246366,75.15,67236.27,0.0,-0.06155,6e-05,3.51551]
[1780415246523,75.15,67225.25,0.0,-0.06217,6e-05,3.54247]
[1780415247569,75.16,67208.63,0.0,-0.06315,6e-05,3.58506]
[1780415248541,75.16,67195.74,0.0,-0.06389,6e-05,3.61696]
[1780415249544,75.18,67187.88,0.0,-0.06438,6e-05,3.63836]
[1780415250551,75.18,67182.59,0.0,-0.06469,6e-05,3.65154]
[1780415251242,75.18,67182.59,0.0,-0.06469,6e-05,3.65154]
[1780415251561,75.17,67173.5,0.0,-0.06511,6e-05,3.66755]
[1780415251783,75.17,67173.5,0.0,-0.06511,6e-05,3.66755]
[1780415252567,75.16,67168.96,0.0,-0.06534,6e-05,3.67738]
[1780415255590,75.13,67163.53,0.0,-0.0656,6e-05,3.68824]
[1780415257598,75.11,67152.15,0.0,-0.06622,6e-05,3.71453]
[1780415262056,75.06,67152.85,0.0,-0.06605,6e-05,3.70753]
[1780415262388,75.06,67152.85,0.0,-0.06605,6e-05,3.70753]
[1780415262636,75.06,67152.19,0.0,-0.06609,6e-05,3.70919]
[1780415263047,75.06,67152.19,0.0,-0.06609,6e-05,3.70919]
[1780415263645,75.05,67157.89,0.0,-0.06573,6e-05,3.69367]
[1780415264708,75.04,67157.89,0.0,-0.06571,6e-05,3.69266]
[1780415265476,75.04,67157.89,0.0,-0.06571,6e-05,3.69266]
[1780415265666,75.03,67164.69,0.0,-0.06527,6e-05,3.67399]
[1780415266665,75.03,67175.76,0.0,-0.06462,6e-05,3.64605]
[1780415268679,75.03,67184.98,0.0,-0.06408,6e-05,3.62302]
[1780415270703,75.03,67178.99,0.0,-0.06443,6e-05,3.63783]
[1780415274722,75.02,67188.21,0.0,-0.06388,6e-05,3.6143]
[1780415276750,75.03,67181.92,0.0,-0.06425,6e-05,3.63049]
[1780415278754,75.03,67192.61,0.0,-0.06365,6e-05,3.60434]
[1780415282586,74.97,67204.46,0.0,-0.06282,6e-05,3.56867]
[1780415287820,74.83,67203.4,0.0,-0.06253,6e-05,3.55559]
[1780415292857,74.72,67200.68,0.0,-0.06242,6e-05,3.55071]
[1780415295880,74.65,67192.24,0.0,-0.06272,6e-05,3.56334]
[1780415298931,74.54,67185.9,0.0,-0.06281,6e-05,3.5669]
[1780415299929,74.51,67180.7,0.0,-0.06305,6e-05,3.57728]
[1780415302729,74.46,67174.62,0.0,-0.06327,6e-05,3.58695]
[1780415302982,74.46,67174.62,0.0,-0.06327,6e-05,3.58695]
[1780415303031,74.46,67165.21,0.0,-0.06382,6e-05,3.61047]
[1780415304964,74.49,67155.13,0.0,-0.06446,6e-05,3.63828]
[1780415307881,74.49,67159.12,0.0,-0.06424,6e-05,3.62852]
[1780415308085,74.49,67159.12,0.0,-0.06424,6e-05,3.62852]
[1780415308157,74.49,67164.27,0.0,-0.06394,6e-05,3.6156]
[1780415311022,74.5,67171.51,0.0,-0.06346,6e-05,3.59298]
[1780415313747,74.52,67157.27,0.0,-0.06433,6e-05,3.63058]
[1780415313825,74.52,67157.27,0.0,-0.06433,6e-05,3.63058]
[1780415314038,74.52,67157.27,0.0,-0.06433,6e-05,3.63058]
[1780415319072,74.53,67156.54,0.0,-0.06439,6e-05,3.63333]
[1780415323110,74.54,67146.77,0.0,-0.06499,6e-05,3.65872]
[1780415324119,74.54,67135.71,0.0,-0.06564,6e-05,3.68669]
[1780415325116,74.54,67126.12,0.0,-0.06621,6e-05,3.71086]
[1780415326780,74.51,67107.68,0.0,-0.06725,6e-05,3.7551]
[1780415326880,74.51,67107.68,0.0,-0.06725,6e-05,3.7551]
[1780415327137,74.51,67107.68,0.0,-0.06725,6e-05,3.7551]
[1780415328137,74.53,67102.04,0.0,-0.06765,6e-05,3.77188]
[1780415331160,74.57,67095.2,0.0,-0.06816,6e-05,3.79352]
[1780415335201,74.65,67078.33,0.0,-0.0694,6e-05,3.84568]
[1780415339231,74.69,67091.99,0.0,-0.06868,6e-05,3.81535]
[1780415340136,74.69,67091.99,0.0,-0.06868,6e-05,3.81535]
[1780415340193,74.69,67091.99,0.0,-0.06868,6e-05,3.81535]
[1780415340240,74.69,67103.29,0.0,-0.06798,6e-05,3.78632]
[1780415342256,74.72,67111.85,0.0,-0.06754,6e-05,3.76765]
[1780415343209,74.72,67111.85,0.0,-0.06754,6e-05,3.76765]
[1780415343396,74.72,67111.85,0.0,-0.06754,6e-05,3.76765]
[1780415343425,74.74,67106.45,0.0,-0.06791,6e-05,3.78348]
[1780415344079,74.74,67106.45,0.0,-0.06791,6e-05,3.78348]
[1780415344268,74.76,67106.21,0.0,-0.06797,6e-05,3.78604]
[1780415346279,74.79,67116.28,0.0,-0.06745,6e-05,3.76388]
[1780415346912,74.79,67116.28,0.0,-0.06745,6e-05,3.76388]
[1780415347028,74.79,67116.28,0.0,-0.06745,6e-05,3.76388]
[1780415347777,74.79,67116.28,0.0,-0.06745,6e-05,3.76388]
[1780415347286,74.83,67114.38,0.0,-0.06765,6e-05,3.77274]
[1780415348293,74.84,67111.85,0.0,-0.06785,6e-05,3.78105]
[1780415349195,74.84,67111.85,0.0,-0.06785,6e-05,3.78105]
[1780415349299,74.84,67111.87,0.0,-0.06785,6e-05,3.781]
[1780415350306,74.86,67104.63,0.0,-0.06833,6e-05,3.80131]
[1780415352321,74.88,67098.24,0.0,-0.06879,6e-05,3.82046]
[1780415357357,74.93,67092.61,0.0,-0.06926,6e-05,3.84018]
[1780415359372,74.94,67081.79,0.0,-0.06996,6e-05,3.86948]
[1780415364535,74.96,67081.22,0.0,-0.07004,6e-05,3.87295]
[1780415367856,74.97,67060.39,0.0,-0.07135,6e-05,3.92747]
[1780415367915,74.97,67060.39,0.0,-0.07135,6e-05,3.92747]
[1780415368563,74.99,67059.89,0.0,-0.07145,6e-05,3.93168]
[1780415369570,74.99,67050.95,0.0,-0.07202,6e-05,3.95502]
[1780415372602,75.02,67054.45,0.0,-0.07177,6e-05,3.94284]
[1780415373838,75.02,67054.45,0.0,-0.07177,6e-05,3.94284]
[1780415373899,75.01,67054.84,0.0,-0.07173,6e-05,3.94094]
[1780415374728,75.01,67054.84,0.0,-0.07173,6e-05,3.94094]
[1780415376643,75.03,67047.85,0.0,-0.07222,6e-05,3.96109]
[1780415377650,75.07,67041.63,0.0,-0.07273,6e-05,3.98214]
[1780415382686,75.17,67041.59,0.0,-0.07298,6e-05,3.9928]
[1780415384702,75.19,67036.19,0.0,-0.07337,6e-05,4.00869]
[1780415385708,75.21,67028.58,0.0,-0.07393,6e-05,4.03171]
[1780415387721,75.23,67021.78,0.0,-0.07443,6e-05,4.0519]
[1780415392140,75.27,67021.67,0.0,-0.07454,7e-05,4.05644]
[1780415392672,75.27,67021.67,0.0,-0.07454,7e-05,4.05644]
[1780415392773,75.25,67037.51,0.0,-0.07345,6e-05,4.01225]
[1780415393774,75.25,67037.51,0.0,-0.07345,6e-05,4.01225]
[1780415393827,75.25,67037.8,0.0,-0.07343,6e-05,4.01149]
[1780415399807,75.15,67038.28,0.0,-0.07313,6e-05,3.99877]
[1780415400446,75.15,67038.28,0.0,-0.07313,6e-05,3.99877]
[1780415400466,75.15,67038.28,0.0,-0.07313,6e-05,3.99877]
[1780415400819,75.13,67039.67,0.0,-0.073,6e-05,3.99332]
[1780415402444,75.1,67042.77,0.0,-0.07272,6e-05,3.9819]
[1780415402832,75.09,67047.87,0.0,-0.07236,6e-05,3.96717]
[1780415403124,75.09,67047.87,0.0,-0.07236,6e-05,3.96717]
[1780415403697,75.09,67047.87,0.0,-0.07236,6e-05,3.96717]
[1780415403835,75.07,67040.89,0.0,-0.07277,6e-05,3.98378]
[1780415404842,75.06,67049.76,0.0,-0.07217,6e-05,3.95928]
[1780415408872,75.02,67060.73,0.0,-0.07137,6e-05,3.92636]
[1780415409878,75.01,67054.82,0.0,-0.07172,6e-05,3.94078]
[1780415414768,74.97,67051.35,0.0,-0.07185,6e-05,3.94569]
[1780415414919,74.97,67052.77,0.0,-0.07174,6e-05,3.94109]
[1780415415934,74.95,67039.45,0.0,-0.07255,6e-05,3.97453]
[1780415416939,74.94,67027.59,0.0,-0.07327,6e-05,4.00384]
[1780415417943,74.92,67017.88,0.0,-0.07384,6e-05,4.02724]
[1780415422978,74.98,67017.68,0.0,-0.07402,6e-05,4.03462]
[1780415428033,75.04,67015.46,0.0,-0.07433,7e-05,4.04733]
[1780415430968,75.05,67015.36,0.0,-0.07436,7e-05,4.04875]
[1780415430941,75.06,67003.02,0.0,-0.07519,7e-05,4.08243]
[1780415431464,75.06,67003.02,0.0,-0.07519,7e-05,4.08243]
[1780415431545,75.07,66994.64,0.0,-0.07566,7e-05,4.09916]
[1780415432237,75.07,66994.64,0.0,-0.07566,7e-05,4.09916]
[1780415432338,75.07,67001.57,0.0,-0.07521,7e-05,4.08099]
[1780415436095,75.1,67009.66,0.0,-0.07475,7e-05,4.06258]
[1780415441135,75.12,67007.38,0.0,-0.07497,7e-05,4.07167]
[1780415444872,75.14,67007.43,0.0,-0.07503,7e-05,4.07375]
[1780415444984,75.15,67006.49,0.0,-0.0751,7e-05,4.077]
[1780415445752,75.15,67006.49,0.0,-0.0751,7e-05,4.077]
[1780415445767,75.15,67026.43,0.0,-0.07381,6e-05,4.02429]
[1780415446168,75.16,67035.27,0.0,-0.07325,6e-05,4.00173]
[1780415448192,75.09,67023.35,0.0,-0.07386,6e-05,4.02613]
[1780415453218,75.03,67020.65,0.0,-0.07385,6e-05,4.02589]
[1780415456016,74.99,67022.58,0.0,-0.07363,6e-05,4.01656]
[1780415456241,74.97,67021.69,0.0,-0.07364,6e-05,4.01688]
[1780415457668,74.97,67021.69,0.0,-0.07364,6e-05,4.01688]
[1780415457726,74.93,67022.72,0.0,-0.07347,6e-05,4.01016]
[1780415463021,74.88,67020.07,0.0,-0.07351,6e-05,4.01154]
[1780415463582,74.87,67019.92,0.0,-0.07347,6e-05,4.01004]
[1780415463593,74.85,67047.04,0.0,-0.07169,6e-05,3.93688]
[1780415465036,74.84,67053.66,0.0,-0.07124,6e-05,3.91824]
[1780415470346,74.81,67059.82,0.0,-0.07078,6e-05,3.89917]
[1780415471353,74.81,67066.65,0.0,-0.07035,6e-05,3.88118]
[1780415473380,74.81,67059.98,0.0,-0.07076,6e-05,3.89845]
[1780415475380,74.8,67054.92,0.0,-0.07107,6e-05,3.9113]
[1780415476220,74.8,67054.92,0.0,-0.07107,6e-05,3.9113]
[1780415476899,74.8,67054.92,0.0,-0.07107,6e-05,3.9113]
[1780415476973,74.8,67040.33,0.0,-0.07199,6e-05,3.94907]
[1780415477638,74.8,67040.33,0.0,-0.07199,6e-05,3.94907]
[1780415477651,74.79,67038.67,0.0,-0.07208,6e-05,3.95284]
[1780415479412,74.78,67045.5,0.0,-0.0716,6e-05,3.93301]
[1780415484446,74.75,67048.36,0.0,-0.07134,6e-05,3.92219]
[1780415489484,74.72,67050.2,0.0,-0.07116,6e-05,3.9146]
[1780415491497,74.71,67057.06,0.0,-0.07061,6e-05,3.88963]
[1780415496537,74.71,67066.82,0.0,-0.06999,6e-05,3.86398]
[1780415499565,74.73,67074.88,0.0,-0.06953,6e-05,3.84511]
[1780415501576,74.74,67069.35,0.0,-0.0699,6e-05,3.86023]
[1780415502589,74.74,67062.32,0.0,-0.07035,6e-05,3.87891]
[1780415503600,74.74,67054.6,0.0,-0.07084,6e-05,3.89916]
[1780415508902,74.74,67059.2,0.0,-0.07054,6e-05,3.88693]
[1780415509012,74.74,67059.2,0.0,-0.07054,6e-05,3.88693]
[1780415509051,74.74,67068.85,0.0,-0.06994,6e-05,3.86193]
[1780415510968,74.74,67068.85,0.0,-0.06995,6e-05,3.86236]
[1780415511018,74.75,67069.56,0.0,-0.06991,6e-05,3.86096]
[1780415516688,74.77,67066.59,0.0,-0.07016,6e-05,3.87129]
[1780415521722,74.78,67065.24,0.0,-0.07028,6e-05,3.87617]
[1780415522730,74.79,67057.88,0.0,-0.07074,6e-05,3.89552]
[1780415523736,74.79,67050.26,0.0,-0.07122,6e-05,3.91531]
[1780415525750,74.78,67044.65,0.0,-0.07156,6e-05,3.92906]
[1780415528773,74.76,67038.22,0.0,-0.07192,6e-05,3.94406]
[1780415530786,74.75,67031.29,0.0,-0.07232,6e-05,3.96048]
[1780415535824,74.73,67027.05,0.0,-0.07256,6e-05,3.97021]
[1780415536964,74.75,67048.79,0.0,-0.07123,6e-05,3.91568]
[1780415540859,74.74,67059.32,0.0,-0.07052,6e-05,3.88624]
[1780415542874,74.74,67065.32,0.0,-0.07015,6e-05,3.87092]
[1780415547912,74.75,67066.31,0.0,-0.07012,6e-05,3.86973]
[1780415550934,74.76,67054.41,0.0,-0.07089,6e-05,3.90149]
[1780415551940,74.76,67057.9,0.0,-0.07057,6e-05,3.88595]
[1780415556985,74.8,67060.28,0.0,-0.07052,6e-05,3.88405]
[1780415557983,74.81,67067.01,0.0,-0.07012,6e-05,3.86764]
[1780415562012,74.82,67059.93,0.0,-0.0706,6e-05,3.88742]
[1780415567047,74.82,67065.22,0.0,-0.07027,6e-05,3.87398]
[1780415571076,74.83,67072.67,0.0,-0.06984,6e-05,3.85596]
[1780415572090,74.84,67077.77,0.0,-0.06953,6e-05,3.84331]
[1780415577117,74.87,67078.3,0.0,-0.06959,6e-05,3.84587]
[1780415580141,74.89,67071.64,0.0,-0.07006,6e-05,3.8651]
[1780415585179,74.92,67074.01,0.0,-0.06997,6e-05,3.86154]
[1780415587188,74.92,67066.08,0.0,-0.07048,6e-05,3.88294]
[1780415590211,74.93,67058.52,0.0,-0.07097,6e-05,3.90295]
[1780415594238,74.92,67065.29,0.0,-0.07053,6e-05,3.88465]
[1780415598989,74.93,67074.84,0.0,-0.06995,6e-05,3.86068]
[1780415601289,74.94,67068.83,0.0,-0.07035,6e-05,3.87748]
[1780415607046,74.95,67057.25,0.0,-0.0711,6e-05,3.9085]
[1780415612365,74.94,67058.64,0.0,-0.07089,6e-05,3.89757]
[1780415618123,74.93,67057.54,0.0,-0.07095,6e-05,3.89997]
[1780415624166,74.93,67054.7,0.0,-0.07112,6e-05,3.90699]
[1780415625982,74.93,67047.1,0.0,-0.07159,6e-05,3.9265]
[1780415627477,74.92,67038.74,0.0,-0.07211,6e-05,3.94801]
[1780415632513,74.88,67041.89,0.0,-0.0718,6e-05,3.93517]
[1780415633518,74.88,67036.4,0.0,-0.07214,6e-05,3.94885]
[1780415634527,74.87,67030.84,0.0,-0.07247,6e-05,3.96255]
[1780415635535,74.89,67007.26,0.0,-0.07406,7e-05,4.02733]
[1780415638520,74.92,67003.64,0.0,-0.07438,7e-05,4.04045]
[1780415638536,74.92,67003.64,0.0,-0.07438,7e-05,4.04045]
[1780415638985,74.92,67003.64,0.0,-0.07438,7e-05,4.04045]
[1780415639023,74.95,67008.19,0.0,-0.07415,7e-05,4.03127]
[1780415639696,74.95,67008.19,0.0,-0.07415,7e-05,4.03127]
[1780415639797,74.95,66999.94,0.0,-0.07469,7e-05,4.05313]
[1780415641064,74.95,66999.94,0.0,-0.07469,7e-05,4.05313]
[1780415641116,74.97,66997.66,0.0,-0.0749,7e-05,4.06182]
[1780415641354,74.97,66997.66,0.0,-0.0749,7e-05,4.06182]
[1780415641480,74.97,66997.66,0.0,-0.0749,7e-05,4.06182]
[1780415641496,74.97,66997.66,0.0,-0.0749,7e-05,4.06182]
[1780415641585,74.97,66995.99,0.0,-0.07501,7e-05,4.06626]
[1780415645112,74.99,66993.72,0.0,-0.07521,7e-05,4.07423]
[1780415645117,74.99,66993.72,0.0,-0.07521,7e-05,4.07423]
[1780415645213,75.01,66990.88,0.0,-0.07543,7e-05,4.08331]
[1780415645302,75.01,66990.88,0.0,-0.07543,7e-05,4.08331]
[1780415645992,75.01,66987.48,0.0,-0.07566,7e-05,4.09237]
[1780415647586,75.01,66987.49,0.0,-0.07567,7e-05,4.093]
[1780415647618,75.02,66990.45,0.0,-0.07549,7e-05,4.08561]
[1780415649633,75.03,66996.0,0.0,-0.07515,7e-05,4.07184]
[1780415654668,75.06,66998.79,0.0,-0.07505,7e-05,4.0681]
[1780415655520,75.06,66998.79,0.0,-0.07505,7e-05,4.0681]
[1780415655533,75.06,66998.79,0.0,-0.07505,7e-05,4.0681]
[1780415655701,75.06,66998.79,0.0,-0.07505,7e-05,4.0681]
[1780415655934,75.06,66998.79,0.0,-0.07505,7e-05,4.0681]
[1780415656022,75.07,67000.07,0.0,-0.07499,7e-05,4.06544]
[1780415657549,75.07,67000.44,0.0,-0.07498,7e-05,4.06513]
[1780415657650,75.07,67000.44,0.0,-0.07498,7e-05,4.06513]
[1780415657688,75.08,67010.21,0.0,-0.07436,7e-05,4.04]
[1780415659517,75.09,67012.86,0.0,-0.07421,7e-05,4.03413]
[1780415659624,75.09,67012.86,0.0,-0.07421,7e-05,4.03413]
[1780415659633,75.09,67012.86,0.0,-0.07421,7e-05,4.03413]
[1780415659730,75.09,67012.86,0.0,-0.07421,7e-05,4.03413]
[1780415659806,75.1,67014.64,0.0,-0.07413,7e-05,4.03064]
[1780415661572,75.11,67014.33,0.0,-0.07418,7e-05,4.03272]
[1780415661640,75.11,67014.33,0.0,-0.07418,7e-05,4.03272]
[1780415662179,75.11,67014.33,0.0,-0.07418,7e-05,4.03272]
[1780415662215,75.13,67014.53,0.0,-0.07422,7e-05,4.03464]
[1780415667760,75.19,67018.13,0.0,-0.07414,6e-05,4.03128]
[1780415672795,75.28,67017.08,0.0,-0.07433,7e-05,4.03718]
[1780415677835,75.4,67017.52,0.0,-0.07464,7e-05,4.04998]
[1780415679844,75.45,67011.59,0.0,-0.07515,7e-05,4.07089]
[1780415683874,75.53,67005.81,0.0,-0.07574,7e-05,4.09474]
[1780415688907,75.61,67013.55,0.0,-0.07545,7e-05,4.08331]
[1780415691961,75.67,67027.83,0.0,-0.07467,6e-05,4.05186]
[1780415692385,75.67,67027.83,0.0,-0.07467,6e-05,4.05186]
[1780415692938,75.69,67027.83,0.0,-0.07472,6e-05,4.05394]
[1780415695957,75.73,67033.4,0.0,-0.07446,6e-05,4.04333]
[1780415696799,75.73,67033.4,0.0,-0.07446,6e-05,4.04333]
[1780415696822,75.73,67033.4,0.0,-0.07446,6e-05,4.04333]
[1780415696836,75.73,67033.4,0.0,-0.07446,6e-05,4.04333]
[1780415696963,75.75,67035.43,0.0,-0.07439,6e-05,4.04057]
[1780415699987,75.79,67041.5,0.0,-0.0741,6e-05,4.0289]
[1780415700617,75.79,67041.5,0.0,-0.0741,6e-05,4.0289]
[1780415700679,75.79,67041.5,0.0,-0.0741,6e-05,4.0289]
[1780415700992,75.8,67039.14,0.0,-0.07427,6e-05,4.036]
[1780415702625,75.8,67035.33,0.0,-0.07454,6e-05,4.0468]
[1780415702695,75.8,67035.33,0.0,-0.07454,6e-05,4.0468]
[1780415702706,75.8,67035.33,0.0,-0.07454,6e-05,4.0468]
[1780415703005,75.81,67036.57,0.0,-0.07447,6e-05,4.04418]
[1780415706030,75.83,67029.21,0.0,-0.07499,6e-05,4.06527]
[1780415709051,75.84,67037.92,0.0,-0.07445,6e-05,4.04352]
[1780415714104,75.92,67039.19,0.0,-0.0746,6e-05,4.04967]
[1780415719134,75.97,67039.66,0.0,-0.0747,6e-05,4.05375]
[1780415724171,75.99,67038.4,0.0,-0.07482,6e-05,4.05859]
[1780415729210,75.99,67035.5,0.0,-0.07502,6e-05,4.06692]
[1780415730290,75.99,67035.5,0.0,-0.07502,6e-05,4.06692]
[1780415730357,75.99,67040.95,0.0,-0.07467,6e-05,4.05271]
[1780415732015,76.0,67040.95,0.0,-0.07457,6e-05,4.04658]
[1780415732234,76.0,67049.14,0.0,-0.07406,6e-05,4.02577]
[1780415733513,76.01,67045.26,0.0,-0.07432,6e-05,4.03641]
[1780415733525,76.01,67045.26,0.0,-0.07432,6e-05,4.03641]
[1780415733617,76.01,67045.26,0.0,-0.07432,6e-05,4.03641]
[1780415734239,76.01,67043.14,0.0,-0.07447,6e-05,4.04236]
[1780415735508,76.02,67045.07,0.0,-0.07436,6e-05,4.03782]
[1780415735539,76.02,67045.07,0.0,-0.07436,6e-05,4.03782]
[1780415735550,76.02,67045.07,0.0,-0.07436,6e-05,4.03782]
[1780415735665,76.02,67045.07,0.0,-0.07436,6e-05,4.03782]
[1780415736256,76.02,67046.73,0.0,-0.07426,6e-05,4.03406]
[1780415737584,76.03,67047.37,0.0,-0.07424,6e-05,4.03298]
[1780415737786,76.03,67047.37,0.0,-0.07424,6e-05,4.03298]
[1780415737798,76.03,67047.37,0.0,-0.07424,6e-05,4.03298]
[1780415738122,76.03,67047.37,0.0,-0.07424,6e-05,4.03298]
[1780415738315,76.03,67047.37,0.0,-0.07424,6e-05,4.03298]
[1780415738268,76.03,67048.19,0.0,-0.0742,6e-05,4.03147]
[1780415739275,76.04,67050.99,0.0,-0.07404,6e-05,4.02492]
[1780415744311,76.08,67056.69,0.0,-0.07378,6e-05,4.01458]
[1780415746330,76.06,67070.31,0.0,-0.07286,6e-05,3.97703]
[1780415746818,76.06,67070.31,0.0,-0.07286,6e-05,3.97703]
[1780415746910,76.06,67070.31,0.0,-0.07286,6e-05,3.97703]
[1780415747333,76.04,67068.95,0.0,-0.07289,6e-05,3.97838]
[1780415747815,76.04,67068.95,0.0,-0.07289,6e-05,3.97838]
[1780415748345,76.02,67061.36,0.0,-0.07332,6e-05,3.99564]
[1780415751359,75.96,67072.13,0.0,-0.07248,6e-05,3.96133]
[1780415752012,75.96,67072.13,0.0,-0.07248,6e-05,3.96133]
[1780415752367,75.94,67074.57,0.0,-0.07229,6e-05,3.95329]
[1780415754380,75.91,67081.85,0.0,-0.07176,6e-05,3.9315]
[1780415757403,75.88,67089.34,0.0,-0.07121,6e-05,3.90875]
[1780415760425,75.85,67097.81,0.0,-0.07058,6e-05,3.88292]
[1780415761429,75.82,67105.7,0.0,-0.07002,6e-05,3.85952]
[1780415762438,75.79,67115.38,0.0,-0.06936,6e-05,3.83222]
[1780415763778,75.79,67115.38,0.0,-0.06936,6e-05,3.83222]
[1780415764122,75.79,67115.38,0.0,-0.06936,6e-05,3.83222]
[1780415764148,75.79,67115.38,0.0,-0.06936,6e-05,3.83222]
[1780415764250,75.76,67143.53,0.0,-0.06759,6e-05,3.75789]
[1780415764956,75.76,67143.53,0.0,-0.06759,6e-05,3.75789]
[1780415765017,75.76,67143.53,0.0,-0.06759,6e-05,3.75789]
[1780415766224,75.74,67140.14,0.0,-0.06773,6e-05,3.76387]
[1780415766399,75.74,67140.14,0.0,-0.06773,6e-05,3.76387]
[1780415766319,75.72,67142.59,0.0,-0.06752,6e-05,3.75505]
[1780415766642,75.72,67142.59,0.0,-0.06752,6e-05,3.75505]
[1780415767261,75.72,67142.59,0.0,-0.06752,6e-05,3.75505]
[1780415767289,75.69,67153.33,0.0,-0.06682,6e-05,3.72551]
[1780415767635,75.69,67153.33,0.0,-0.06682,6e-05,3.72551]
[1780415768075,75.69,67153.33,0.0,-0.06682,6e-05,3.72551]
[1780415768098,75.69,67153.33,0.0,-0.06682,6e-05,3.72551]
[1780415768181,75.69,67153.33,0.0,-0.06682,6e-05,3.72551]
[1780415768199,75.67,67167.18,0.0,-0.06596,6e-05,3.68878]
[1780415769494,75.66,67174.17,0.0,-0.06551,6e-05,3.66989]
[1780415772406,75.65,67177.2,0.0,-0.06531,6e-05,3.6612]
[1780415772415,75.63,67172.96,0.0,-0.06551,6e-05,3.66994]
[1780415775536,75.6,67166.92,0.0,-0.06579,6e-05,3.68139]
[1780415779075,75.57,67164.08,0.0,-0.06587,6e-05,3.68474]
[1780415779091,75.57,67164.08,0.0,-0.06587,6e-05,3.68474]
[1780415779268,75.55,67158.47,0.0,-0.06617,6e-05,3.69748]
[1780415780572,75.54,67152.21,0.0,-0.0665,6e-05,3.7117]
[1780415784922,75.48,67150.48,0.0,-0.06647,6e-05,3.70991]
[1780415784928,75.48,67150.48,0.0,-0.06647,6e-05,3.70991]
[1780415784952,75.48,67150.48,0.0,-0.06647,6e-05,3.70991]
[1780415784968,75.48,67150.48,0.0,-0.06647,6e-05,3.70991]
[1780415785066,75.48,67150.48,0.0,-0.06647,6e-05,3.70991]
[1780415785167,75.47,67149.11,0.0,-0.06651,6e-05,3.71173]
[1780415786869,75.47,67149.12,0.0,-0.06651,6e-05,3.7117]
[1780415786997,75.47,67149.12,0.0,-0.06651,6e-05,3.7117]
[1780415787405,75.47,67149.12,0.0,-0.06651,6e-05,3.7117]
[1780415787413,75.44,67143.39,0.0,-0.06677,6e-05,3.72284]
[1780415787532,75.44,67143.39,0.0,-0.06677,6e-05,3.72284]
[1780415787625,75.44,67143.39,0.0,-0.06677,6e-05,3.72284]
[1780415789097,75.44,67143.39,0.0,-0.06677,6e-05,3.72284]
[1780415789272,75.44,67143.39,0.0,-0.06677,6e-05,3.72284]
[1780415789339,75.41,67132.22,0.0,-0.06736,6e-05,3.74759]
[1780415790643,75.37,67145.96,0.0,-0.06644,6e-05,3.70864]
[1780415791611,75.37,67145.96,0.0,-0.06644,6e-05,3.70864]
[1780415791653,75.35,67145.93,0.0,-0.0663,6e-05,3.70076]
[1780415793192,75.35,67145.93,0.0,-0.0663,6e-05,3.70076]
[1780415793248,75.35,67145.93,0.0,-0.0663,6e-05,3.70076]
[1780415793257,75.35,67145.93,0.0,-0.0663,6e-05,3.70076]
[1780415793353,75.35,67145.93,0.0,-0.0663,6e-05,3.70076]
[1780415793390,75.34,67146.79,0.0,-0.06622,6e-05,3.69706]
[1780415794628,75.32,67146.79,0.0,-0.06619,6e-05,3.69576]
[1780415794738,75.32,67146.79,0.0,-0.06619,6e-05,3.69576]
[1780415794748,75.32,67146.79,0.0,-0.06619,6e-05,3.69576]
[1780415795065,75.31,67154.44,0.0,-0.0657,6e-05,3.6752]
[1780415796684,75.3,67160.66,0.0,-0.06531,6e-05,3.65829]
[1780415798698,75.28,67170.42,0.0,-0.06468,6e-05,3.63159]
[1780415803732,75.26,67171.18,0.0,-0.06459,6e-05,3.62789]
[1780415808767,75.25,67173.24,0.0,-0.06444,6e-05,3.62148]
[1780415810783,75.25,67164.83,0.0,-0.06493,6e-05,3.64199]
[1780415811685,75.25,67164.83,0.0,-0.06493,6e-05,3.64199]
[1780415811789,75.24,67159.95,0.0,-0.0652,6e-05,3.65365]
[1780415813497,75.24,67159.95,0.0,-0.0652,6e-05,3.65365]
[1780415813508,75.23,67156.67,0.0,-0.06538,6e-05,3.66115]
[1780415813575,75.23,67156.67,0.0,-0.06538,6e-05,3.66115]
[1780415813747,75.23,67156.67,0.0,-0.06538,6e-05,3.66115]
[1780415813786,75.23,67156.67,0.0,-0.06538,6e-05,3.66115]
[1780415813853,75.23,67155.34,0.0,-0.06544,6e-05,3.66366]
[1780415815805,75.22,67155.34,0.0,-0.06542,6e-05,3.66283]
[1780415815948,75.22,67155.34,0.0,-0.06542,6e-05,3.66283]
[1780415815978,75.21,67154.94,0.0,-0.06542,6e-05,3.663]
[1780415817903,75.2,67154.94,0.0,-0.0654,6e-05,3.66219]
[1780415817994,75.2,67155.97,0.0,-0.06532,6e-05,3.65881]
[1780415822869,75.17,67164.44,0.0,-0.06475,6e-05,3.63436]
[1780415825888,75.16,67172.43,0.0,-0.06426,6e-05,3.61345]
[1780415826895,75.15,67182.99,0.0,-0.06363,6e-05,3.58658]
[1780415828909,75.13,67189.0,0.0,-0.06324,6e-05,3.56962]
[1780415829809,75.13,67189.0,0.0,-0.06324,6e-05,3.56962]
[1780415830316,75.13,67189.0,0.0,-0.06324,6e-05,3.56962]
[1780415830417,75.1,67195.22,0.0,-0.06281,6e-05,3.55117]
[1780415832401,75.1,67195.22,0.0,-0.06281,6e-05,3.55117]
[1780415832477,75.05,67195.84,0.0,-0.06264,6e-05,3.54336]
[1780415835127,75.02,67195.63,0.0,-0.06258,6e-05,3.54082]
[1780415835269,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836505,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836515,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836521,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836525,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836535,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836544,74.96,67184.54,0.0,-0.06307,6e-05,3.56207]
[1780415836547,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836556,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836565,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836576,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836580,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836591,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836601,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836610,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836615,74.97,67169.23,0.0,-0.06398,6e-05,3.60097]
[1780415836973,74.97,67169.09,0.0,-0.06399,6e-05,3.60132]
[1780415838647,74.97,67168.38,0.0,-0.06404,6e-05,3.60369]
[1780415838987,74.97,67169.03,0.0,-0.06401,6e-05,3.60207]
[1780415840499,74.97,67169.03,0.0,-0.06401,6e-05,3.60207]
[1780415840511,74.97,67169.03,0.0,-0.06401,6e-05,3.60207]
[1780415840514,74.97,67169.03,0.0,-0.06401,6e-05,3.60207]
[1780415840515,74.94,67180.12,0.0,-0.06329,6e-05,3.57112]
[1780415840644,74.94,67180.12,0.0,-0.06329,6e-05,3.57112]
[1780415840677,74.94,67180.12,0.0,-0.06329,6e-05,3.57112]
[1780415841000,74.91,67180.12,0.0,-0.06321,6e-05,3.56772]
[1780415842713,74.88,67181.94,0.0,-0.06303,6e-05,3.55995]
[1780415842744,74.88,67181.94,0.0,-0.06303,6e-05,3.55995]
[1780415842755,74.88,67181.94,0.0,-0.06303,6e-05,3.55995]
[1780415842912,74.88,67181.94,0.0,-0.06303,6e-05,3.55995]
[1780415843014,74.85,67181.29,0.0,-0.06299,6e-05,3.55833]
[1780415844812,74.82,67180.57,0.0,-0.06296,6e-05,3.55693]
[1780415845028,74.79,67179.0,0.0,-0.06298,6e-05,3.55763]
[1780415846365,74.77,67188.93,0.0,-0.06234,6e-05,3.52998]
[1780415846968,74.77,67188.93,0.0,-0.06234,6e-05,3.52998]
[1780415847070,74.74,67193.4,0.0,-0.06203,6e-05,3.51627]
[1780415848992,74.72,67193.4,0.0,-0.06197,6e-05,3.51382]
[1780415849085,74.7,67196.63,0.0,-0.06174,6e-05,3.50357]
[1780415850831,74.68,67196.58,0.0,-0.06169,6e-05,3.50144]
[1780415851062,74.68,67196.58,0.0,-0.06169,6e-05,3.50144]
[1780415851098,74.66,67184.73,0.0,-0.06221,6e-05,3.52225]
[1780415853204,74.63,67184.73,0.0,-0.06216,6e-05,3.51973]
[1780415853223,74.63,67184.73,0.0,-0.06216,6e-05,3.51973]
[1780415853267,74.63,67184.73,0.0,-0.06216,6e-05,3.51973]
[1780415853305,74.61,67186.85,0.0,-0.06198,6e-05,3.51201]
[1780415854934,74.59,67187.03,0.0,-0.06192,6e-05,3.50924]
[1780415855102,74.57,67191.2,0.0,-0.06163,6e-05,3.49683]
[1780415855787,74.57,67191.2,0.0,-0.06163,6e-05,3.49683]
[1780415856525,74.57,67191.2,0.0,-0.06163,6e-05,3.49683]
[1780415856960,74.55,67187.55,0.0,-0.06179,6e-05,3.50361]
[1780415857283,74.55,67187.55,0.0,-0.06179,6e-05,3.50361]
[1780415857372,74.55,67187.55,0.0,-0.06179,6e-05,3.50361]
[1780415857473,74.53,67178.42,0.0,-0.06226,6e-05,3.52387]
[1780415857633,74.53,67178.42,0.0,-0.06226,6e-05,3.52387]
[1780415857763,74.53,67178.42,0.0,-0.06226,6e-05,3.52387]
[1780415857775,74.53,67178.42,0.0,-0.06226,6e-05,3.52387]
[1780415857885,74.53,67178.42,0.0,-0.06226,6e-05,3.52387]
[1780415858123,74.5,67178.31,0.0,-0.06221,6e-05,3.52166]
[1780415859440,74.48,67169.33,0.0,-0.06267,6e-05,3.54138]
[1780415859581,74.48,67169.33,0.0,-0.06267,6e-05,3.54138]
[1780415859648,74.48,67169.33,0.0,-0.06267,6e-05,3.54138]
[1780415860138,74.49,67168.7,0.0,-0.06273,6e-05,3.54441]
[1780415861145,74.5,67154.71,0.0,-0.06357,6e-05,3.58016]
[1780415865708,74.53,67158.4,0.0,-0.06343,6e-05,3.57433]
[1780415866181,74.51,67161.07,0.0,-0.0632,6e-05,3.56454]
[1780415867190,74.48,67169.69,0.0,-0.06264,6e-05,3.54035]
[1780415867614,74.48,67169.69,0.0,-0.06264,6e-05,3.54035]
[1780415867714,74.48,67169.69,0.0,-0.06264,6e-05,3.54035]
[1780415868196,74.49,67170.41,0.0,-0.06263,6e-05,3.54008]
[1780415869618,74.51,67169.85,0.0,-0.0627,6e-05,3.54294]
[1780415870211,74.52,67169.71,0.0,-0.06274,6e-05,3.54472]
[1780415875244,74.47,67169.39,0.0,-0.06263,6e-05,3.53988]
[1780415878269,74.4,67177.7,0.0,-0.06198,6e-05,3.5114]
[1780415880291,74.36,67185.84,0.0,-0.06142,6e-05,3.48704]
[1780415881958,74.34,67186.29,0.0,-0.06135,6e-05,3.48413]
[1780415882303,74.33,67187.13,0.0,-0.06126,6e-05,3.48032]
[1780415882969,74.33,67187.13,0.0,-0.06126,6e-05,3.48032]
[1780415883205,74.33,67187.13,0.0,-0.06126,6e-05,3.48032]
[1780415885326,74.27,67174.36,0.0,-0.06186,6e-05,3.50619]
[1780415885691,74.27,67174.36,0.0,-0.06186,6e-05,3.50619]
[1780415888348,74.32,67163.71,0.0,-0.06259,6e-05,3.53783]
[1780415889314,74.32,67163.71,0.0,-0.06259,6e-05,3.53783]
[1780415889470,74.34,67169.44,0.0,-0.0623,6e-05,3.52517]
[1780415891373,74.33,67178.18,0.0,-0.06179,6e-05,3.50323]
[1780415892205,74.33,67178.18,0.0,-0.06179,6e-05,3.50323]
[1780415892383,74.35,67182.89,0.0,-0.06157,6e-05,3.49388]
[1780415893489,74.35,67182.89,0.0,-0.06157,6e-05,3.49388]
[1780415893592,74.37,67185.55,0.0,-0.06147,6e-05,3.48957]
[1780415895405,74.34,67194.59,0.0,-0.06088,6e-05,3.46388]
[1780415898000,74.32,67194.73,0.0,-0.06081,6e-05,3.46053]
[1780415898381,74.32,67194.73,0.0,-0.06081,6e-05,3.46053]
[1780415898426,74.3,67192.85,0.0,-0.06088,6e-05,3.46365]
[1780415899432,74.29,67186.0,0.0,-0.06123,6e-05,3.47876]
[1780415900410,74.29,67186.0,0.0,-0.06123,6e-05,3.47876]
[1780415900499,74.27,67184.18,0.0,-0.06129,6e-05,3.48143]
[1780415902421,74.25,67184.18,0.0,-0.06125,6e-05,3.47969]
[1780415902509,74.24,67188.2,0.0,-0.06099,6e-05,3.46807]
[1780415904472,74.21,67197.48,0.0,-0.0604,6e-05,3.44259]
[1780415905571,74.21,67197.48,0.0,-0.0604,6e-05,3.44259]
[1780415906482,74.19,67188.43,0.0,-0.06085,6e-05,3.46215]
[1780415907489,74.17,67182.44,0.0,-0.06116,6e-05,3.47528]
[1780415908634,74.16,67180.47,0.0,-0.06123,6e-05,3.47847]
[1780415909503,74.14,67179.56,0.0,-0.06124,6e-05,3.47906]
[1780415913533,74.09,67183.19,0.0,-0.06081,6e-05,3.458]
[1780415918568,74.03,67182.68,0.0,-0.06069,6e-05,3.45302]
[1780415921590,74.0,67174.02,0.0,-0.0611,6e-05,3.47076]
[1780415922597,74.02,67160.66,0.0,-0.06192,6e-05,3.50616]
[1780415923639,74.04,67154.21,0.0,-0.06234,6e-05,3.5242]
[1780415925638,74.07,67147.1,0.0,-0.06282,6e-05,3.54531]
[1780415929029,74.11,67154.13,0.0,-0.06252,6e-05,3.53252]
[1780415930729,74.07,67164.88,0.0,-0.06181,6e-05,3.5014]
[1780415931696,74.09,67159.0,0.0,-0.06219,6e-05,3.51807]
[1780415937262,74.16,67164.03,0.0,-0.06208,6e-05,3.51365]
[1780415938745,74.15,67176.97,0.0,-0.06131,6e-05,3.47994]
[1780415944351,74.09,67180.13,0.0,-0.061,6e-05,3.46627]
[1780415944384,74.09,67180.13,0.0,-0.061,6e-05,3.46627]
[1780415944431,74.07,67190.36,0.0,-0.06035,6e-05,3.43827]
[1780415945820,74.07,67190.36,0.0,-0.06035,6e-05,3.43827]
[1780415946426,74.07,67190.36,0.0,-0.06035,6e-05,3.43827]
[1780415946435,74.05,67184.74,0.0,-0.06063,6e-05,3.45017]
[1780415947983,74.05,67184.74,0.0,-0.06063,6e-05,3.45017]
[1780415947985,74.04,67176.76,0.0,-0.06105,6e-05,3.46869]
[1780415949236,74.02,67165.93,0.0,-0.06161,6e-05,3.49274]
[1780415950169,74.02,67172.67,0.0,-0.06122,6e-05,3.47605]
[1780415951157,74.0,67180.38,0.0,-0.06075,6e-05,3.45523]
[1780415956630,73.94,67186.35,0.0,-0.06027,6e-05,3.43412]
[1780415956744,73.94,67186.35,0.0,-0.06027,6e-05,3.43412]
[1780415956752,73.94,67186.35,0.0,-0.06027,6e-05,3.43412]
[1780415956880,73.94,67186.35,0.0,-0.06027,6e-05,3.43412]
[1780415961921,73.91,67188.68,0.0,-0.06005,6e-05,3.42479]
[1780415966957,73.89,67186.24,0.0,-0.06013,6e-05,3.42824]
[1780415971991,73.85,67185.29,0.0,-0.06001,6e-05,3.42107]
[1780415977027,73.83,67189.23,0.0,-0.05974,6e-05,3.40888]
[1780415980050,73.82,67182.89,0.0,-0.06006,6e-05,3.42303]
[1780415985084,73.79,67181.85,0.0,-0.06006,6e-05,3.42275]
[1780415990120,73.77,67180.22,0.0,-0.06009,6e-05,3.42422]
[1780415995154,73.74,67180.97,0.0,-0.05998,6e-05,3.41935]
[1780416000205,73.72,67174.01,0.0,-0.06033,6e-05,3.43451]
[1780416001248,73.72,67174.01,0.0,-0.06033,6e-05,3.43451]
[1780416001459,73.72,67174.01,0.0,-0.06033,6e-05,3.43451]
[1780416001558,73.72,67174.01,0.0,-0.06033,6e-05,3.43451]
[1780416004230,73.7,67160.48,0.0,-0.06103,6e-05,3.46513]
[1780416005262,73.7,67154.62,0.0,-0.06137,6e-05,3.47969]
[1780416010289,73.81,67161.88,0.0,-0.06123,6e-05,3.47377]
[1780416012380,73.79,67164.23,0.0,-0.06106,6e-05,3.4666]
[1780416012386,73.79,67164.23,0.0,-0.06106,6e-05,3.4666]
[1780416012391,73.79,67164.23,0.0,-0.06106,6e-05,3.4666]
[1780416012395,73.79,67164.23,0.0,-0.06106,6e-05,3.4666]
[1780416012490,73.79,67164.23,0.0,-0.06106,6e-05,3.4666]
[1780416012497,73.78,67160.96,0.0,-0.06122,6e-05,3.47347]
[1780416015301,73.75,67168.22,0.0,-0.06072,6e-05,3.45174]
[1780416016195,73.75,67168.22,0.0,-0.06072,6e-05,3.45174]
[1780416016351,73.75,67168.22,0.0,-0.06072,6e-05,3.45174]
[1780416016416,73.74,67166.68,0.0,-0.06079,6e-05,3.45445]
[1780416018298,73.73,67166.68,0.0,-0.06076,6e-05,3.4535]
[1780416018493,73.73,67166.68,0.0,-0.06076,6e-05,3.4535]
[1780416018594,73.72,67167.6,0.0,-0.06069,6e-05,3.45023]
[1780416023358,73.72,67154.8,0.0,-0.06142,6e-05,3.48182]
[1780416024524,73.72,67154.8,0.0,-0.06142,6e-05,3.48182]
[1780416024615,73.75,67147.53,0.0,-0.0619,6e-05,3.50272]
[1780416026380,73.79,67153.75,0.0,-0.06165,6e-05,3.492]
[1780416027387,73.81,67159.65,0.0,-0.06137,6e-05,3.47993]
[1780416028559,73.81,67159.65,0.0,-0.06137,6e-05,3.47993]
[1780416028660,73.86,67159.11,0.0,-0.06152,6e-05,3.48679]
[1780416032422,73.93,67149.89,0.0,-0.06213,6e-05,3.51132]
[1780416034436,73.97,67143.19,0.0,-0.06262,6e-05,3.53243]
[1780416038463,74.04,67134.73,0.0,-0.06327,6e-05,3.56079]
[1780416039476,74.05,67128.81,0.0,-0.06365,6e-05,3.57708]
[1780416042495,74.08,67135.07,0.0,-0.06337,6e-05,3.56486]
[1780416044509,74.11,67152.68,0.0,-0.06241,6e-05,3.52354]
[1780416046525,74.14,67162.2,0.0,-0.06194,6e-05,3.50343]
[1780416047011,74.14,67162.2,0.0,-0.06194,6e-05,3.50343]
[1780416050177,74.09,67168.91,0.0,-0.06143,6e-05,3.48138]
[1780416050561,74.08,67171.92,0.0,-0.06122,6e-05,3.47232]
[1780416055595,74.01,67170.49,0.0,-0.06114,6e-05,3.46877]
[1780416060626,73.95,67169.27,0.0,-0.06106,6e-05,3.46484]
[1780416063837,73.9,67162.26,0.0,-0.06134,6e-05,3.47702]
[1780416064576,73.9,67162.26,0.0,-0.06134,6e-05,3.47702]
[1780416064657,73.9,67162.26,0.0,-0.06134,6e-05,3.47702]
[1780416065671,73.89,67150.29,0.0,-0.06199,6e-05,3.50526]
[1780416066672,73.91,67137.72,0.0,-0.06277,6e-05,3.53892]
[1780416067778,73.91,67137.72,0.0,-0.06277,6e-05,3.53892]
[1780416067846,73.93,67108.41,0.0,-0.06456,6e-05,3.61568]
[1780416067930,73.93,67108.41,0.0,-0.06456,6e-05,3.61568]
[1780416068686,73.93,67108.15,0.0,-0.06458,6e-05,3.61634]
[1780416069910,73.94,67107.99,0.0,-0.0646,6e-05,3.61726]
[1780416070069,73.94,67107.99,0.0,-0.0646,6e-05,3.61726]
[1780416070732,73.95,67109.06,0.0,-0.06456,6e-05,3.61563]
[1780416074728,73.96,67117.86,0.0,-0.06408,6e-05,3.59504]
[1780416075487,73.96,67117.86,0.0,-0.06408,6e-05,3.59504]
[1780416075614,73.96,67117.86,0.0,-0.06408,6e-05,3.59504]
[1780416075734,73.97,67109.96,0.0,-0.06457,6e-05,3.61585]
[1780416076743,73.98,67115.42,0.0,-0.06427,6e-05,3.60321]
[1780416081779,74.01,67116.67,0.0,-0.06427,6e-05,3.60346]
[1780416083796,74.02,67127.31,0.0,-0.06366,6e-05,3.57742]
[1780416084038,74.02,67127.31,0.0,-0.06366,6e-05,3.57742]
[1780416084801,74.04,67136.8,0.0,-0.06316,6e-05,3.55594]
[1780416085809,74.06,67148.98,0.0,-0.06249,6e-05,3.52728]
[1780416087824,74.08,67138.37,0.0,-0.06318,6e-05,3.5568]
[1780416089837,74.11,67143.93,0.0,-0.06292,6e-05,3.54578]
[1780416094873,74.17,67136.36,0.0,-0.06341,6e-05,3.56497]
[1780416095878,74.17,67119.35,0.0,-0.06442,6e-05,3.60826]
[1780416100914,74.19,67116.82,0.0,-0.06462,6e-05,3.61648]
[1780416104762,74.19,67104.77,0.0,-0.06535,6e-05,3.64752]
[1780416106958,74.19,67111.53,0.0,-0.06494,6e-05,3.63035]
[1780416110991,74.2,67117.54,0.0,-0.0646,6e-05,3.61586]
[1780416111996,74.21,67125.84,0.0,-0.06412,6e-05,3.59558]
[1780416117033,74.23,67117.07,0.0,-0.06469,6e-05,3.61989]
[1780416119046,74.24,67128.32,0.0,-0.06405,6e-05,3.59252]
[1780416121062,74.25,67122.16,0.0,-0.06444,6e-05,3.60914]
[1780416126414,74.26,67125.11,0.0,-0.06431,6e-05,3.60348]
[1780416126513,74.26,67115.96,0.0,-0.06486,6e-05,3.62685]
[1780416128284,74.26,67105.87,0.0,-0.06546,6e-05,3.65232]
[1780416130133,74.26,67111.69,0.0,-0.0651,6e-05,3.63709]
[1780416136168,74.26,67114.61,0.0,-0.06492,6e-05,3.62958]
[1780416141209,74.26,67127.35,0.0,-0.06418,6e-05,3.59815]
[1780416142217,74.27,67132.88,0.0,-0.06387,6e-05,3.5848]
[1780416144231,74.28,67142.23,0.0,-0.06336,6e-05,3.563]
[1780416147254,74.28,67148.11,0.0,-0.06299,6e-05,3.54736]
[1780416152288,74.3,67142.5,0.0,-0.06328,6e-05,3.55764]
[1780416154007,74.27,67144.56,0.0,-0.06309,6e-05,3.5495]
[1780416154304,74.27,67154.85,0.0,-0.06249,6e-05,3.52384]
[1780416155310,74.22,67163.54,0.0,-0.06187,6e-05,3.49697]
[1780416158331,74.17,67170.38,0.0,-0.06135,6e-05,3.47411]
[1780416159339,74.15,67178.73,0.0,-0.06083,6e-05,3.45181]
[1780416162359,74.12,67183.99,0.0,-0.06045,6e-05,3.43488]
[1780416165386,74.09,67192.88,0.0,-0.05988,6e-05,3.41006]
[1780416166304,74.09,67192.88,0.0,-0.05988,6e-05,3.41006]
[1780416166393,74.08,67196.81,0.0,-0.05964,6e-05,3.39972]
[1780416170420,74.06,67204.29,0.0,-0.05918,6e-05,3.37943]
[1780416171522,74.06,67219.66,0.0,-0.05833,5e-05,3.34189]
[1780416173448,74.06,67213.15,0.0,-0.05869,6e-05,3.35787]
[1780416176464,74.07,67204.95,0.0,-0.05915,6e-05,3.37824]
[1780416181500,74.06,67205.38,0.0,-0.05911,6e-05,3.37636]
[1780416182508,74.06,67213.01,0.0,-0.05869,6e-05,3.35766]
[1780416185029,74.06,67218.68,0.0,-0.05839,5e-05,3.34454]
[1780416186808,74.06,67218.68,0.0,-0.05839,5e-05,3.34454]
[1780416187019,74.06,67218.68,0.0,-0.05839,5e-05,3.34454]
[1780416186827,74.07,67233.73,0.0,-0.05757,5e-05,3.30857]
[1780416189556,74.09,67225.28,0.0,-0.05808,5e-05,3.33112]
[1780416190564,74.09,67219.56,0.0,-0.05841,5e-05,3.34548]
[1780416195621,74.1,67219.93,0.0,-0.05842,5e-05,3.34591]
[1780416200636,74.12,67231.07,0.0,-0.05784,5e-05,3.32055]
[1780416203661,74.14,67224.37,0.0,-0.05826,5e-05,3.33894]
[1780416204671,74.14,67208.23,0.0,-0.05916,6e-05,3.37847]
[1780416206693,74.14,67201.77,0.0,-0.05951,6e-05,3.39422]
[1780416208724,74.13,67196.3,0.0,-0.0598,6e-05,3.4067]
[1780416209737,74.13,67186.49,0.0,-0.06034,6e-05,3.43011]
[1780416210742,74.12,67177.55,0.0,-0.06082,6e-05,3.4511]
[1780416214771,74.07,67183.41,0.0,-0.06027,6e-05,3.42529]
[1780416216781,74.06,67189.02,0.0,-0.05992,6e-05,3.40997]
[1780416221816,74.02,67186.99,0.0,-0.05996,6e-05,3.41148]
[1780416226857,74.0,67190.84,0.0,-0.05967,6e-05,3.39902]
[1780416227863,73.99,67200.63,0.0,-0.05912,6e-05,3.37472]
[1780416232898,73.99,67206.09,0.0,-0.05882,6e-05,3.3616]
[1780416237933,74.0,67207.98,0.0,-0.05874,6e-05,3.35804]
[1780416241066,74.01,67214.27,0.0,-0.05841,5e-05,3.34351]
[1780416242995,74.02,67223.02,0.0,-0.05794,5e-05,3.32307]
[1780416244000,74.02,67233.32,0.0,-0.0574,5e-05,3.299]
[1780416246016,74.04,67239.01,0.0,-0.05714,5e-05,3.28772]
[1780416251050,74.1,67245.67,0.0,-0.05691,5e-05,3.27734]
[1780416252097,74.1,67245.67,0.0,-0.05691,5e-05,3.27734]
[1780416252055,74.1,67254.41,0.0,-0.05645,5e-05,3.2568]
[1780416252663,74.1,67254.41,0.0,-0.05645,5e-05,3.2568]
[1780416253061,74.11,67259.76,0.0,-0.0562,5e-05,3.24579]
[1780416258099,74.15,67265.35,0.0,-0.05599,5e-05,3.23632]
[1780416259105,74.16,67273.6,0.0,-0.05557,5e-05,3.21772]
[1780416261118,74.18,67280.7,0.0,-0.05525,5e-05,3.20346]
[1780416262824,74.19,67285.4,0.0,-0.05503,5e-05,3.1938]
[1780416262851,74.21,67277.13,0.0,-0.0555,5e-05,3.2148]
[1780416265976,74.24,67262.66,0.0,-0.05633,5e-05,3.25207]
[1780416266819,74.24,67262.66,0.0,-0.05633,5e-05,3.25207]
[1780416266837,74.24,67262.66,0.0,-0.05633,5e-05,3.25207]
[1780416266881,74.24,67262.66,0.0,-0.05633,5e-05,3.25207]
[1780416266982,74.24,67265.48,0.0,-0.0562,5e-05,3.246]
[1780416268168,74.25,67276.97,0.0,-0.05561,5e-05,3.21953]
[1780416269175,74.26,67271.3,0.0,-0.05593,5e-05,3.23403]
[1780416271055,74.26,67271.3,0.0,-0.05593,5e-05,3.23403]
[1780416271187,74.27,67273.06,0.0,-0.05586,5e-05,3.23075]
[1780416271275,74.28,67273.77,0.0,-0.05577,5e-05,3.22506]
[1780416272480,74.28,67273.77,0.0,-0.05577,5e-05,3.22506]
[1780416274213,74.3,67290.32,0.0,-0.05494,5e-05,3.18813]
[1780416276065,74.27,67299.18,0.0,-0.05441,5e-05,3.164]
[1780416277761,74.27,67299.18,0.0,-0.05441,5e-05,3.164]
[1780416277862,74.24,67306.85,0.0,-0.05395,5e-05,3.1433]
[1780416281266,74.21,67319.71,0.0,-0.05322,5e-05,3.11017]
[1780416283278,74.2,67310.07,0.0,-0.05368,5e-05,3.13103]
[1780416285369,74.19,67310.4,0.0,-0.05364,5e-05,3.1293]
[1780416285431,74.17,67307.04,0.0,-0.05378,5e-05,3.13522]
[1780416287306,74.16,67315.6,0.0,-0.05332,5e-05,3.11436]
[1780416292341,74.13,67319.64,0.0,-0.05303,5e-05,3.10136]
[1780416297379,74.11,67314.44,0.0,-0.05324,5e-05,3.11074]
[1780416302432,74.08,67321.56,0.0,-0.05281,5e-05,3.09137]
[1780416307465,74.06,67321.92,0.0,-0.05276,5e-05,3.08905]
[1780416312502,74.05,67321.67,0.0,-0.05275,5e-05,3.08859]
[1780416315524,74.05,67309.88,0.0,-0.05334,5e-05,3.11513]
[1780416316707,74.04,67295.87,0.0,-0.05405,5e-05,3.14735]
[1780416318608,74.04,67295.35,0.0,-0.05408,5e-05,3.14857]
[1780416318617,74.03,67286.64,0.0,-0.05449,5e-05,3.16731]
[1780416320559,74.0,67292.96,0.0,-0.05411,5e-05,3.14989]
[1780416321565,73.99,67302.15,0.0,-0.05361,5e-05,3.12739]
[1780416322721,73.99,67302.15,0.0,-0.05361,5e-05,3.12739]
[1780416322822,73.99,67297.61,0.0,-0.05383,5e-05,3.13724]
[1780416324564,73.98,67297.2,0.0,-0.05383,5e-05,3.13748]
[1780416325072,73.98,67297.2,0.0,-0.05383,5e-05,3.13748]
[1780416325174,73.97,67294.68,0.0,-0.05395,5e-05,3.14251]
[1780416326603,73.96,67300.5,0.0,-0.05361,5e-05,3.12707]
[1780416328831,73.95,67301.34,0.0,-0.05355,5e-05,3.12444]
[1780416328932,73.94,67301.29,0.0,-0.05354,5e-05,3.12392]
[1780416334656,73.91,67299.84,0.0,-0.05344,5e-05,3.11785]
[1780416339691,73.89,67312.45,0.0,-0.05275,5e-05,3.08658]
[1780416344729,73.9,67319.7,0.0,-0.0524,5e-05,3.0704]
[1780416346198,73.9,67319.7,0.0,-0.0524,5e-05,3.0704]
[1780416346741,73.9,67328.66,0.0,-0.05196,5e-05,3.05028]
[1780416347872,73.91,67342.15,0.0,-0.0513,5e-05,3.01996]
[1780416349765,73.92,67355.04,0.0,-0.0507,5e-05,2.99264]
[1780416354801,73.99,67354.87,0.0,-0.05085,5e-05,2.99974]
[1780416357759,74.01,67352.91,0.0,-0.05101,5e-05,3.00677]
[1780416357847,74.02,67355.03,0.0,-0.05093,5e-05,3.00315]
[1780416360843,74.06,67344.03,0.0,-0.05155,5e-05,3.03175]
[1780416362987,74.07,67329.87,0.0,-0.05228,5e-05,3.06554]
[1780416364164,74.08,67315.79,0.0,-0.05301,5e-05,3.09859]
[1780416366034,74.08,67315.35,0.0,-0.05304,5e-05,3.09983]
[1780416366136,74.07,67304.68,0.0,-0.05356,5e-05,3.12361]
[1780416367911,74.06,67298.95,0.0,-0.05384,5e-05,3.13625]
[1780416370097,74.05,67298.9,0.0,-0.05383,5e-05,3.13559]
[1780416370106,74.05,67293.44,0.0,-0.05409,5e-05,3.14745]
[1780416371951,74.02,67269.92,0.0,-0.05525,5e-05,3.19936]
[1780416373956,73.98,67261.59,0.0,-0.0556,5e-05,3.21512]
[1780416374962,73.98,67268.34,0.0,-0.05524,5e-05,3.19916]
[1780416377483,73.95,67266.54,0.0,-0.05526,5e-05,3.19982]
[1780416377998,73.91,67259.75,0.0,-0.05553,5e-05,3.2121]
[1780416378995,73.91,67252.72,0.0,-0.05591,5e-05,3.22878]
[1780416380939,73.89,67252.95,0.0,-0.05585,5e-05,3.22601]
[1780416380978,73.89,67252.95,0.0,-0.05585,5e-05,3.22601]
[1780416381273,73.85,67263.12,0.0,-0.05522,5e-05,3.19778]
[1780416383125,73.85,67274.23,0.0,-0.05463,5e-05,3.17158]
[1780416384069,73.84,67284.14,0.0,-0.05408,5e-05,3.1466]
[1780416384334,73.84,67284.14,0.0,-0.05408,5e-05,3.1466]
[1780416384347,73.84,67284.14,0.0,-0.05408,5e-05,3.1466]
[1780416384524,73.84,67284.14,0.0,-0.05408,5e-05,3.1466]
[1780416385101,73.83,67276.91,0.0,-0.05445,5e-05,3.16317]
[1780416390134,73.82,67277.07,0.0,-0.05441,5e-05,3.16137]
[1780416390578,73.82,67277.07,0.0,-0.05441,5e-05,3.16137]
[1780416391142,73.82,67278.5,0.0,-0.05424,5e-05,3.15189]
[1780416392148,73.82,67284.13,0.0,-0.05394,5e-05,3.13847]
[1780416395186,73.82,67275.63,0.0,-0.05439,5e-05,3.15861]
[1780416400205,73.81,67278.5,0.0,-0.05422,5e-05,3.15101]
[1780416403226,73.81,67284.01,0.0,-0.05392,5e-05,3.13772]
[1780416408264,73.82,67288.0,0.0,-0.05374,5e-05,3.12944]
[1780416411286,73.82,67293.65,0.0,-0.05347,5e-05,3.11702]
[1780416413299,73.83,67300.39,0.0,-0.05314,5e-05,3.10233]
[1780416415313,73.84,67294.63,0.0,-0.05347,5e-05,3.11705]
[1780416420345,73.83,67292.5,0.0,-0.05354,5e-05,3.1206]
[1780416425583,73.82,67297.37,0.0,-0.05327,5e-05,3.10812]
[1780416425655,73.82,67279.48,0.0,-0.05419,5e-05,3.14953]
[1780416427231,73.8,67287.03,0.0,-0.05376,5e-05,3.13008]
[1780416430220,73.79,67291.94,0.0,-0.05349,5e-05,3.11801]
[1780416430237,73.79,67295.06,0.0,-0.05331,5e-05,3.10983]
[1780416434458,73.78,67288.95,0.0,-0.0536,5e-05,3.12301]
[1780416436214,73.78,67288.95,0.0,-0.0536,5e-05,3.12301]
[1780416436351,73.78,67288.95,0.0,-0.0536,5e-05,3.12301]
[1780416436307,73.77,67281.28,0.0,-0.05397,5e-05,3.13989]
[1780416437316,73.76,67282.4,0.0,-0.0539,5e-05,3.13658]
[1780416439971,73.75,67286.87,0.0,-0.05366,5e-05,3.12547]
[1780416440072,73.75,67297.32,0.0,-0.05311,5e-05,3.10064]
[1780416444531,73.74,67291.73,0.0,-0.05338,5e-05,3.11291]
[1780416448214,73.74,67292.73,0.0,-0.05332,5e-05,3.11008]
[1780416448315,73.73,67284.57,0.0,-0.05373,5e-05,3.1286]
[1780416451387,73.72,67279.81,0.0,-0.05395,5e-05,3.13866]
[1780416451580,73.72,67279.96,0.0,-0.05384,5e-05,3.13182]
[1780416454680,73.71,67280.43,0.0,-0.05378,5e-05,3.12943]
[1780416455230,73.71,67280.43,0.0,-0.05378,5e-05,3.12943]
[1780416455332,73.69,67282.58,0.0,-0.05365,5e-05,3.12328]
[1780416456444,73.69,67282.58,0.0,-0.05365,5e-05,3.12328]
[1780416456615,73.69,67287.38,0.0,-0.05339,5e-05,3.11164]
[1780416458633,73.69,67292.76,0.0,-0.0531,5e-05,3.09863]
[1780416463667,73.7,67296.68,0.0,-0.05293,5e-05,3.09073]
[1780416464903,73.7,67296.68,0.0,-0.05293,5e-05,3.09073]
[1780416464916,73.7,67348.92,0.0,-0.05032,5e-05,2.97127]
[1780416465567,73.7,67348.92,0.0,-0.05032,5e-05,2.97127]
[1780416465994,73.7,67348.92,0.0,-0.05032,5e-05,2.97127]
[1780416466096,73.71,67371.64,0.0,-0.04924,5e-05,2.9211]
[1780416468712,73.78,67378.04,0.0,-0.04909,5e-05,2.91452]
[1780416470981,73.81,67381.2,0.0,-0.04901,5e-05,2.91054]
[1780416471047,73.84,67392.73,0.0,-0.04852,5e-05,2.88799]
[1780416472741,73.9,67387.04,0.0,-0.04891,5e-05,2.90635]
[1780416473747,73.93,67381.37,0.0,-0.04925,5e-05,2.92213]
[1780416474754,73.95,67388.54,0.0,-0.04897,5e-05,2.90897]
[1780416475760,74.01,67382.7,0.0,-0.04937,5e-05,2.92775]
[1780416477773,74.03,67376.11,0.0,-0.04974,5e-05,2.94509]
[1780416482812,74.16,67369.79,0.0,-0.05033,5e-05,2.97251]
[1780416484092,74.16,67369.79,0.0,-0.05033,5e-05,2.97251]
[1780416484162,74.17,67381.83,0.0,-0.04978,5e-05,2.94744]
[1780416485838,74.22,67391.28,0.0,-0.04943,5e-05,2.93111]
[1780416486850,74.24,67400.64,0.0,-0.04904,5e-05,2.91284]
[1780416488913,74.24,67400.96,0.0,-0.04902,5e-05,2.91213]
[1780416488934,74.27,67428.82,0.0,-0.04776,5e-05,2.85347]
[1780416491887,74.36,67444.2,0.0,-0.04724,5e-05,2.82888]
[1780416492844,74.36,67444.2,0.0,-0.04724,5e-05,2.82888]
[1780416493387,74.36,67444.2,0.0,-0.04724,5e-05,2.82888]
[1780416493404,74.35,67450.18,0.0,-0.04695,5e-05,2.81542]
[1780416494309,74.35,67450.18,0.0,-0.04695,5e-05,2.81542]
[1780416494363,74.35,67450.83,0.0,-0.04692,5e-05,2.8137]
[1780416499946,74.33,67446.19,0.0,-0.0471,5e-05,2.82238]
[1780416500528,74.33,67446.19,0.0,-0.0471,5e-05,2.82238]
[1780416500954,74.37,67434.68,0.0,-0.04771,5e-05,2.85115]
[1780416502976,74.44,67425.22,0.0,-0.04831,5e-05,2.87916]
[1780416505363,74.47,67425.21,0.0,-0.04837,5e-05,2.88237]
[1780416505966,74.5,67421.3,0.0,-0.04862,5e-05,2.89414]
[1780416506014,74.53,67405.62,0.0,-0.04943,5e-05,2.93174]
[1780416509015,74.59,67396.12,0.0,-0.05002,5e-05,2.95932]
[1780416511979,74.62,67395.68,0.0,-0.05003,5e-05,2.95824]
[1780416512041,74.64,67402.05,0.0,-0.04977,5e-05,2.94607]
[1780416514055,74.69,67412.74,0.0,-0.04935,5e-05,2.92691]
[1780416515061,74.71,67423.91,0.0,-0.04888,5e-05,2.90496]
[1780416516069,74.74,67430.13,0.0,-0.04865,5e-05,2.89416]
[1780416521109,74.88,67434.18,0.0,-0.04875,5e-05,2.89939]
[1780416523132,74.92,67424.11,0.0,-0.04933,5e-05,2.92642]
[1780416524126,74.94,67414.04,0.0,-0.04985,5e-05,2.95057]
[1780416528340,75.0,67427.03,0.0,-0.04938,5e-05,2.92857]
[1780416528487,75.0,67427.03,0.0,-0.04938,5e-05,2.92857]
[1780416529163,75.02,67426.88,0.0,-0.04942,5e-05,2.93082]
[1780416531186,75.05,67420.58,0.0,-0.04979,5e-05,2.94808]
[1780416531628,75.05,67420.58,0.0,-0.04979,5e-05,2.94808]
[1780416532208,75.07,67410.25,0.0,-0.05032,5e-05,2.97222]
[1780416533208,75.07,67395.78,0.0,-0.05103,5e-05,3.0052]
[1780416534236,75.07,67395.78,0.0,-0.05103,5e-05,3.0052]
[1780416534421,75.07,67395.78,0.0,-0.05103,5e-05,3.0052]
[1780416534281,75.08,67392.62,0.0,-0.0512,5e-05,3.01277]
[1780416535215,75.08,67392.95,0.0,-0.05119,5e-05,3.0126]
[1780416536221,75.09,67401.02,0.0,-0.05082,5e-05,2.99541]
[1780416536784,75.09,67401.02,0.0,-0.05082,5e-05,2.99541]
[1780416536836,75.09,67401.02,0.0,-0.05082,5e-05,2.99541]
[1780416537085,75.09,67401.02,0.0,-0.05082,5e-05,2.99541]
[1780416537232,75.1,67401.07,0.0,-0.05083,5e-05,2.99613]
[1780416538299,75.1,67401.07,0.0,-0.05083,5e-05,2.99613]
[1780416538323,75.11,67400.04,0.0,-0.0509,5e-05,2.99926]
[1780416538622,75.11,67400.04,0.0,-0.0509,5e-05,2.99926]
[1780416538788,75.11,67400.04,0.0,-0.0509,5e-05,2.99926]
[1780416539258,75.11,67400.94,0.0,-0.05087,5e-05,2.99801]
[1780416542904,75.14,67400.83,0.0,-0.05093,5e-05,3.00063]
[1780416543284,75.14,67395.54,0.0,-0.0512,5e-05,3.01298]
[1780416543913,75.14,67395.54,0.0,-0.0512,5e-05,3.01298]
[1780416544292,75.15,67389.13,0.0,-0.05152,5e-05,3.02764]
[1780416545054,75.15,67389.13,0.0,-0.05152,5e-05,3.02764]
[1780416545300,75.15,67389.86,0.0,-0.05149,5e-05,3.02631]
[1780416550336,75.16,67389.91,0.0,-0.05152,5e-05,3.02765]
[1780416551214,75.16,67389.91,0.0,-0.05152,5e-05,3.02765]
[1780416551341,75.16,67395.77,0.0,-0.05124,5e-05,3.01482]
[1780416554418,75.08,67396.01,0.0,-0.05104,5e-05,3.00574]
[1780416554466,75.04,67407.33,0.0,-0.05041,5e-05,2.97633]
[1780416555298,75.04,67407.33,0.0,-0.05041,5e-05,2.97633]
[1780416555383,75.01,67413.2,0.0,-0.05004,5e-05,2.95926]
[1780416556661,74.97,67413.18,0.0,-0.04996,5e-05,2.9557]
[1780416556765,74.97,67413.18,0.0,-0.04996,5e-05,2.9557]
[1780416557307,74.97,67413.18,0.0,-0.04996,5e-05,2.9557]
[1780416557388,74.94,67419.12,0.0,-0.04961,5e-05,2.93922]
[1780416560409,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560643,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560661,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560673,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560688,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560699,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560723,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560732,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560748,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416560859,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416561291,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416561448,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416561466,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416561477,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416561491,74.85,67430.16,0.0,-0.04889,5e-05,2.90581]
[1780416561416,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561516,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561532,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561536,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561551,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561556,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561567,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561571,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561578,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561591,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561608,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561616,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561632,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561636,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561646,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561651,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561661,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561666,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561673,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561677,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416561681,74.83,67442.7,0.0,-0.04825,5e-05,2.87581]
[1780416562425,74.81,67453.14,0.0,-0.04772,5e-05,2.85103]
[1780416564029,74.79,67455.28,0.0,-0.04759,5e-05,2.84474]
[1780416564047,74.79,67455.28,0.0,-0.04759,5e-05,2.84474]
[1780416564439,74.78,67459.86,0.0,-0.04735,5e-05,2.83327]
[1780416565270,74.78,67459.86,0.0,-0.04735,5e-05,2.83327]
[1780416565282,74.78,67459.86,0.0,-0.04735,5e-05,2.83327]
[1780416565417,74.78,67459.86,0.0,-0.04735,5e-05,2.83327]
[1780416565495,74.76,67469.79,0.0,-0.04686,5e-05,2.81046]
[1780416569686,74.73,67472.54,0.0,-0.04666,5e-05,2.80074]
[1780416570485,74.72,67469.72,0.0,-0.04677,5e-05,2.80597]
[1780416571493,74.71,67473.44,0.0,-0.0465,5e-05,2.79152]
[1780416573293,74.7,67473.44,0.0,-0.04648,5e-05,2.79069]
[1780416575865,74.69,67480.06,0.0,-0.04615,5e-05,2.77515]
[1780416576528,74.69,67480.13,0.0,-0.04614,5e-05,2.77456]
[1780416577535,74.67,67470.91,0.0,-0.04653,5e-05,2.79316]
[1780416578543,74.67,67465.13,0.0,-0.04678,5e-05,2.80471]
[1780416583581,74.63,67467.04,0.0,-0.04661,5e-05,2.79664]
[1780416584131,74.63,67467.04,0.0,-0.04661,5e-05,2.79664]
[1780416584584,74.63,67467.44,0.0,-0.04659,5e-05,2.79578]
[1780416589619,74.59,67466.73,0.0,-0.04654,5e-05,2.79335]
[1780416594656,74.56,67467.3,0.0,-0.04645,5e-05,2.78903]
[1780416597677,74.54,67461.42,0.0,-0.04668,5e-05,2.79978]
[1780416602716,74.51,67460.08,0.0,-0.04668,5e-05,2.79956]
[1780416603722,74.5,67449.7,0.0,-0.04713,5e-05,2.82102]
[1780416604199,74.5,67449.7,0.0,-0.04713,5e-05,2.82102]
[1780416604734,74.49,67442.93,0.0,-0.04742,5e-05,2.83452]
[1780416605744,74.48,67436.37,0.0,-0.04769,5e-05,2.84741]
[1780416606768,74.46,67427.28,0.0,-0.04809,5e-05,2.86589]
[1780416608763,74.43,67412.32,0.0,-0.04872,5e-05,2.89529]
[1780416609769,74.41,67405.57,0.0,-0.04899,5e-05,2.90789]
[1780416610298,74.41,67405.57,0.0,-0.04899,5e-05,2.90789]
[1780416610787,74.39,67406.0,0.0,-0.04892,5e-05,2.90467]
[1780416611693,74.39,67406.0,0.0,-0.04892,5e-05,2.90467]
[1780416611794,74.37,67409.65,0.0,-0.0487,5e-05,2.89438]
[1780416612799,74.35,67417.74,0.0,-0.04828,5e-05,2.87447]
[1780416613064,74.35,67417.74,0.0,-0.04828,5e-05,2.87447]
[1780416613201,74.35,67417.74,0.0,-0.04828,5e-05,2.87447]
[1780416614815,74.31,67424.49,0.0,-0.04789,5e-05,2.85628]
[1780416615823,74.3,67440.79,0.0,-0.0471,5e-05,2.81925]
[1780416616829,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617199,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617216,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617230,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617238,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617251,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617256,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617277,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617281,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617287,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617296,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617334,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617347,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617371,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617377,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617387,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617408,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617428,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617462,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617500,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617523,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617566,74.29,67459.48,0.0,-0.04623,5e-05,2.77795]
[1780416617843,74.29,67466.05,0.0,-0.04592,5e-05,2.76359]
[1780416619051,74.29,67471.06,0.0,-0.0457,5e-05,2.75284]
[1780416619062,74.29,67471.06,0.0,-0.0457,5e-05,2.75284]
[1780416619177,74.29,67471.06,0.0,-0.0457,5e-05,2.75284]
[1780416619850,74.29,67475.75,0.0,-0.04549,4e-05,2.74296]
[1780416621882,74.29,67482.63,0.0,-0.04519,4e-05,2.72879]
[1780416626903,74.32,67484.25,0.0,-0.04518,4e-05,2.72822]
[1780416631939,74.36,67490.21,0.0,-0.0449,4e-05,2.71359]
[1780416632945,74.36,67497.68,0.0,-0.04459,4e-05,2.69868]
[1780416634293,74.36,67497.68,0.0,-0.04459,4e-05,2.69868]
[1780416634486,74.36,67497.68,0.0,-0.04459,4e-05,2.69868]
[1780416634578,74.39,67499.75,0.0,-0.04455,4e-05,2.69657]
[1780416636988,74.4,67500.29,0.0,-0.04455,4e-05,2.69661]
[1780416637777,74.4,67500.29,0.0,-0.04455,4e-05,2.69661]
[1780416637943,74.4,67500.29,0.0,-0.04455,4e-05,2.69661]
[1780416637820,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638102,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638113,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638255,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638267,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638345,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638361,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638439,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638459,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638556,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638568,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416638639,74.4,67513.5,0.0,-0.04398,4e-05,2.66936]
[1780416644028,74.43,67515.56,0.0,-0.04395,4e-05,2.66826]
[1780416647275,74.45,67519.25,0.0,-0.04382,4e-05,2.66177]
[1780416647286,74.45,67519.25,0.0,-0.04382,4e-05,2.66177]
[1780416647485,74.45,67519.25,0.0,-0.04382,4e-05,2.66177]
[1780416647550,74.46,67518.98,0.0,-0.04386,4e-05,2.66365]
[1780416651092,74.48,67510.2,0.0,-0.04428,4e-05,2.68394]
[1780416652089,74.48,67504.15,0.0,-0.04455,4e-05,2.69696]
[1780416653094,74.48,67495.58,0.0,-0.04493,4e-05,2.71514]
[1780416655463,74.48,67490.38,0.0,-0.04516,4e-05,2.72596]
[1780416655475,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656161,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656462,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656479,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656490,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656504,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656513,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656530,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656536,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656549,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656560,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656575,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656585,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656603,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656607,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656615,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656622,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656639,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656651,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656673,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656681,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656687,74.48,67495.97,0.0,-0.0449,4e-05,2.71376]
[1780416656731,74.47,67495.05,0.0,-0.04494,4e-05,2.71534]
[1780416658137,74.47,67488.61,0.0,-0.04522,4e-05,2.7288]
[1780416659144,74.47,67495.13,0.0,-0.04492,4e-05,2.71458]
[1780416662570,74.46,67494.02,0.0,-0.04496,4e-05,2.71661]
[1780416662931,74.46,67494.02,0.0,-0.04496,4e-05,2.71661]
[1780416662674,74.46,67491.48,0.0,-0.04506,4e-05,2.72146]
[1780416663052,74.46,67491.48,0.0,-0.04506,4e-05,2.72146]
[1780416663508,74.46,67491.48,0.0,-0.04506,4e-05,2.72146]
[1780416663526,74.47,67482.41,0.0,-0.04548,4e-05,2.74146]
[1780416667199,74.48,67474.32,0.0,-0.04587,5e-05,2.7599]
[1780416668547,74.48,67474.32,0.0,-0.04587,5e-05,2.7599]
[1780416668579,74.48,67474.32,0.0,-0.04587,5e-05,2.7599]
[1780416668990,74.48,67474.32,0.0,-0.04587,5e-05,2.7599]
[1780416668594,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669018,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669034,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669058,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669079,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669092,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669119,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669133,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669168,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669176,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669197,74.48,67484.87,0.0,-0.0454,4e-05,2.73749]
[1780416669261,74.48,67499.63,0.0,-0.04474,4e-05,2.70622]
[1780416671263,74.47,67506.42,0.0,-0.04443,4e-05,2.69127]
[1780416673220,74.47,67507.32,0.0,-0.0444,4e-05,2.68954]
[1780416673305,74.47,67520.03,0.0,-0.04384,4e-05,2.66308]
[1780416676865,74.48,67523.42,0.0,-0.04371,4e-05,2.65681]
[1780416676871,74.5,67520.96,0.0,-0.04385,4e-05,2.66327]
[1780416680325,74.51,67528.03,0.0,-0.04358,4e-05,2.65032]
[1780416682342,74.53,67512.03,0.0,-0.04431,4e-05,2.68552]
[1780416683345,74.53,67506.29,0.0,-0.04456,4e-05,2.69761]
[1780416687007,74.53,67506.37,0.0,-0.04456,4e-05,2.69751]
[1780416687378,74.54,67500.97,0.0,-0.04482,4e-05,2.70977]
[1780416688385,74.54,67489.52,0.0,-0.04533,4e-05,2.73448]
[1780416689393,74.55,67479.73,0.0,-0.04578,4e-05,2.75545]
[1780416692215,74.55,67478.35,0.0,-0.04575,4e-05,2.75295]
[1780416692421,74.55,67480.63,0.0,-0.04566,4e-05,2.74831]
[1780416697458,74.56,67473.14,0.0,-0.04601,5e-05,2.76502]
[1780416698465,74.56,67482.34,0.0,-0.0456,4e-05,2.74561]
[1780416700524,74.56,67476.92,0.0,-0.04585,5e-05,2.75734]
[1780416701076,74.56,67476.92,0.0,-0.04585,5e-05,2.75734]
[1780416701497,74.55,67480.86,0.0,-0.04565,4e-05,2.74806]
[1780416702499,74.54,67487.66,0.0,-0.04533,4e-05,2.73297]
[1780416703509,74.54,67499.41,0.0,-0.04481,4e-05,2.70809]
[1780416704514,74.54,67511.66,0.0,-0.04427,4e-05,2.68229]
[1780416706528,74.55,67519.14,0.0,-0.04396,4e-05,2.6674]
[1780416707536,74.56,67530.06,0.0,-0.04351,4e-05,2.64545]
[1780416708543,74.56,67535.56,0.0,-0.04327,4e-05,2.63404]
[1780416709550,74.58,67544.86,0.0,-0.04292,4e-05,2.61706]
[1780416711372,74.59,67546.23,0.0,-0.04288,4e-05,2.61553]
[1780416711564,74.61,67543.29,0.0,-0.04303,4e-05,2.62276]
[1780416714585,74.64,67552.74,0.0,-0.04271,4e-05,2.60704]
[1780416715087,74.64,67552.74,0.0,-0.04271,4e-05,2.60704]
[1780416715592,74.64,67559.37,0.0,-0.04242,4e-05,2.59292]
[1780416716961,74.64,67559.37,0.0,-0.04242,4e-05,2.59292]
[1780416716969,74.63,67571.03,0.0,-0.04192,4e-05,2.56873]
[1780416718616,74.59,67585.18,0.0,-0.04125,4e-05,2.53596]
[1780416719651,74.59,67596.21,0.0,-0.0408,4e-05,2.51376]
[1780416720649,74.59,67616.37,0.0,-0.03998,4e-05,2.47351]
[1780416721704,74.58,67621.39,0.0,-0.03975,4e-05,2.46218]
[1780416722683,74.57,67603.45,0.0,-0.04045,4e-05,2.49659]
[1780416723675,74.56,67616.07,0.0,-0.03992,4e-05,2.47035]
[1780416727709,74.53,67628.16,0.0,-0.03938,4e-05,2.44394]
[1780416728713,74.53,67642.24,0.0,-0.03882,4e-05,2.41604]
[1780416730727,74.53,67650.59,0.0,-0.0385,4e-05,2.40025]
[1780416732740,74.53,67670.46,0.0,-0.03773,4e-05,2.36158]
[1780416733769,74.53,67700.8,0.0,-0.03657,4e-05,2.30306]
[1780416737797,74.45,67690.85,0.0,-0.03681,4e-05,2.31507]
[1780416738813,74.42,67704.86,0.0,-0.03621,4e-05,2.28482]
[1780416742841,74.29,67690.28,0.0,-0.03652,4e-05,2.30011]
[1780416743848,74.29,67701.72,0.0,-0.03609,4e-05,2.27849]
[1780416745862,74.2,67695.77,0.0,-0.03615,4e-05,2.28101]
[1780416746871,74.2,67715.78,0.0,-0.03541,4e-05,2.24345]
[1780416748887,74.16,67706.62,0.0,-0.03566,4e-05,2.25613]
[1780416752006,74.11,67701.64,0.0,-0.03575,4e-05,2.26069]
[1780416752101,74.08,67693.02,0.0,-0.03594,4e-05,2.26909]
[1780416754074,74.11,67692.97,0.0,-0.036,4e-05,2.27219]
[1780416754093,74.14,67684.06,0.0,-0.03639,4e-05,2.29179]
[1780416759963,74.28,67687.16,0.0,-0.03654,4e-05,2.2997]
[1780416760906,74.28,67687.16,0.0,-0.03654,4e-05,2.2997]
[1780416760976,74.28,67691.27,0.0,-0.03638,4e-05,2.29191]
[1780416762892,74.35,67693.59,0.0,-0.03643,4e-05,2.29429]
[1780416763048,74.35,67696.19,0.0,-0.03633,4e-05,2.28937]
[1780416764039,74.35,67713.44,0.0,-0.03569,4e-05,2.25693]
[1780416765066,74.37,67730.1,0.0,-0.03513,4e-05,2.22823]
[1780416769072,74.25,67753.9,0.0,-0.03406,4e-05,2.17304]
[1780416770083,74.25,67763.14,0.0,-0.03373,4e-05,2.15623]
[1780416771090,74.22,67749.33,0.0,-0.03417,4e-05,2.17859]
[1780416772106,74.21,67736.79,0.0,-0.03458,4e-05,2.19996]
[1780416774136,74.19,67728.78,0.0,-0.03483,4e-05,2.21276]
[1780416775119,74.14,67714.11,0.0,-0.03529,4e-05,2.2358]
[1780416775459,74.14,67714.11,0.0,-0.03529,4e-05,2.2358]
[1780416776127,74.12,67706.21,0.0,-0.03553,4e-05,2.24802]
[1780416778140,74.09,67713.44,0.0,-0.03521,4e-05,2.2318]
[1780416779145,74.04,67725.17,0.0,-0.03469,4e-05,2.20498]
[1780416779533,74.04,67725.17,0.0,-0.03469,4e-05,2.20498]
[1780416779850,74.04,67725.17,0.0,-0.03469,4e-05,2.20498]
[1780416779965,74.04,67725.17,0.0,-0.03469,4e-05,2.20498]
[1780416780153,74.01,67735.89,0.0,-0.03426,4e-05,2.18322]
[1780416781902,74.0,67738.65,0.0,-0.03413,4e-05,2.1765]
[1780416782173,73.98,67758.85,0.0,-0.03339,3e-05,2.13816]
[1780416782418,73.98,67758.85,0.0,-0.03339,3e-05,2.13816]
[1780416783186,73.98,67759.46,0.0,-0.03337,3e-05,2.13705]
[1780416784182,73.96,67772.68,0.0,-0.03287,3e-05,2.11104]
[1780416786992,73.95,67771.39,0.0,-0.0329,3e-05,2.11245]
[1780416787206,73.94,67769.87,0.0,-0.03294,3e-05,2.11468]
[1780416788535,73.94,67767.07,0.0,-0.03304,3e-05,2.11972]
[1780416788647,73.94,67767.07,0.0,-0.03304,3e-05,2.11972]
[1780416789219,73.93,67760.94,0.0,-0.03323,3e-05,2.12965]
[1780416791233,73.92,67770.45,0.0,-0.03287,3e-05,2.11103]
[1780416792241,73.91,67778.74,0.0,-0.03258,3e-05,2.09572]
[1780416797276,73.9,67779.56,0.0,-0.03254,3e-05,2.09354]
[1780416802314,73.89,67782.35,0.0,-0.03242,3e-05,2.08747]
[1780416804328,73.89,67791.92,0.0,-0.0321,3e-05,2.07071]
[1780416806343,73.9,67799.35,0.0,-0.03186,3e-05,2.05787]
[1780416810220,73.91,67792.52,0.0,-0.03211,3e-05,2.07111]
[1780416811383,73.92,67799.96,0.0,-0.0318,3e-05,2.05394]
[1780416812392,73.92,67814.81,0.0,-0.03131,3e-05,2.0279]
[1780416813392,73.93,67823.66,0.0,-0.03103,3e-05,2.01334]
[1780416815409,73.94,67831.14,0.0,-0.0308,3e-05,2.00148]
[1780416816439,73.96,67837.4,0.0,-0.03065,3e-05,1.99307]
[1780416821473,74.05,67831.06,0.0,-0.03101,3e-05,2.01241]
[1780416822477,74.06,67823.41,0.0,-0.03128,3e-05,2.02659]
[1780416823499,74.07,67815.12,0.0,-0.03156,3e-05,2.0417]
[1780416825500,74.08,67806.37,0.0,-0.03187,3e-05,2.05791]
[1780416830536,74.09,67803.05,0.0,-0.03201,3e-05,2.0651]
[1780416831543,74.1,67809.32,0.0,-0.0318,3e-05,2.0543]
[1780416833559,74.11,67817.26,0.0,-0.03155,3e-05,2.04123]
[1780416838593,74.14,67816.6,0.0,-0.03163,3e-05,2.04534]
[1780416843629,74.17,67805.67,0.0,-0.03205,3e-05,2.06749]
[1780416844653,74.17,67794.2,0.0,-0.03244,3e-05,2.08779]
[1780416845652,74.17,67801.92,0.0,-0.03218,3e-05,2.07413]
[1780416850694,74.17,67800.18,0.0,-0.03225,3e-05,2.07771]
[1780416853499,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416853957,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854035,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854077,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854104,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854144,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854176,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854221,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854237,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854291,74.18,67800.37,0.0,-0.03224,3e-05,2.07747]
[1780416854322,74.18,67825.25,0.0,-0.03142,3e-05,2.03407]
[1780416858493,74.21,67826.75,0.0,-0.03143,3e-05,2.03473]
[1780416858822,74.21,67836.68,0.0,-0.0311,3e-05,2.01748]
[1780416859833,74.23,67847.65,0.0,-0.03076,3e-05,1.99961]
[1780416860838,74.24,67834.51,0.0,-0.03122,3e-05,2.02366]
[1780416865873,74.29,67831.86,0.0,-0.03138,3e-05,2.03257]
[1780416868533,74.3,67829.44,0.0,-0.03149,3e-05,2.03832]
[1780416868894,74.31,67836.94,0.0,-0.03126,3e-05,2.02599]
[1780416869902,74.32,67844.75,0.0,-0.03102,3e-05,2.01336]
[1780416870900,74.32,67844.75,0.0,-0.03102,3e-05,2.01336]
[1780416870959,74.32,67844.75,0.0,-0.03102,3e-05,2.01336]
[1780416871051,74.34,67844.24,0.0,-0.03101,3e-05,2.01184]
[1780416872924,74.36,67837.8,0.0,-0.03124,3e-05,2.02401]
[1780416876963,74.4,67853.54,0.0,-0.0308,3e-05,2.00067]
[1780416878975,74.42,67842.71,0.0,-0.0312,3e-05,2.02183]
[1780416884015,74.48,67840.23,0.0,-0.03137,3e-05,2.03116]
[1780416888066,74.5,67830.52,0.0,-0.03174,3e-05,2.05038]
[1780416890102,74.5,67807.52,0.0,-0.03251,3e-05,2.09083]
[1780416891084,74.5,67799.98,0.0,-0.03276,3e-05,2.10374]
[1780416896138,74.47,67800.76,0.0,-0.03269,3e-05,2.09998]
[1780416899163,74.47,67808.49,0.0,-0.03241,3e-05,2.08563]
[1780416900173,74.47,67814.84,0.0,-0.0322,3e-05,2.07431]
[1780416903903,74.47,67818.37,0.0,-0.03208,3e-05,2.06848]
[1780416904252,74.47,67835.68,0.0,-0.03151,3e-05,2.03822]
[1780416905244,74.47,67846.95,0.0,-0.03114,3e-05,2.01881]
[1780416905949,74.47,67846.95,0.0,-0.03114,3e-05,2.01881]
[1780416906245,74.47,67862.51,0.0,-0.03063,3e-05,1.99207]
[1780416907060,74.47,67862.51,0.0,-0.03063,3e-05,1.99207]
[1780416907275,74.47,67862.51,0.0,-0.03063,3e-05,1.99207]
[1780416907501,74.47,67862.51,0.0,-0.03063,3e-05,1.99207]
[1780416907544,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907578,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907613,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907688,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907817,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907833,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907863,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907891,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907932,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416907982,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908032,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908080,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908120,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908183,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908297,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908340,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908346,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908361,74.5,67869.45,0.0,-0.03046,3e-05,1.98312]
[1780416908377,74.52,67869.93,0.0,-0.03047,3e-05,1.98376]
[1780416910091,74.53,67869.93,0.0,-0.0305,3e-05,1.98523]
[1780416910102,74.53,67869.93,0.0,-0.0305,3e-05,1.98523]
[1780416910143,74.53,67869.93,0.0,-0.0305,3e-05,1.98523]
[1780416910270,74.55,67872.87,0.0,-0.03043,3e-05,1.98167]
[1780416915309,74.63,67876.66,0.0,-0.03044,3e-05,1.98235]
[1780416918340,74.67,67884.05,0.0,-0.03029,3e-05,1.97411]
[1780416919208,74.67,67884.05,0.0,-0.03029,3e-05,1.97411]
[1780416919354,74.67,67871.09,0.0,-0.0307,3e-05,1.99615]
[1780416920223,74.67,67871.09,0.0,-0.0307,3e-05,1.99615]
[1780416920462,74.67,67871.09,0.0,-0.0307,3e-05,1.99615]
[1780416920514,74.71,67863.88,0.0,-0.03099,3e-05,2.01155]
[1780416921059,74.71,67863.88,0.0,-0.03099,3e-05,2.01155]
[1780416921387,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921755,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921792,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921800,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921807,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921815,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921826,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921835,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921843,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921855,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921886,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921892,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921902,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921935,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921940,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921952,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921967,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921983,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416921993,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922003,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922043,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922077,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922087,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922095,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922109,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922115,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922131,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922278,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922288,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922295,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922305,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922317,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922323,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922335,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922350,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922355,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922361,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922368,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922375,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922380,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922406,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922431,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922436,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922519,74.71,67863.5,0.0,-0.03101,3e-05,2.0122]
[1780416922510,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922851,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922892,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922904,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922915,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922920,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922925,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922930,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416922935,74.73,67856.08,0.0,-0.03129,3e-05,2.02703]
[1780416923386,74.74,67856.08,0.0,-0.0313,3e-05,2.02778]
[1780416925415,74.74,67867.71,0.0,-0.03092,3e-05,2.00775]
[1780416926974,74.74,67872.0,0.0,-0.03078,3e-05,2.00041]
[1780416926985,74.74,67872.0,0.0,-0.03078,3e-05,2.00041]
[1780416927048,74.74,67872.0,0.0,-0.03078,3e-05,2.00041]
[1780416927423,74.73,67874.24,0.0,-0.03069,3e-05,1.99568]
[1780416931442,74.76,67879.68,0.0,-0.03051,3e-05,1.98482]
[1780416933551,74.76,67860.39,0.0,-0.03112,3e-05,2.01738]
[1780416933648,74.76,67860.39,0.0,-0.03112,3e-05,2.01738]
[1780416934469,74.77,67860.05,0.0,-0.03116,3e-05,2.01916]
[1780416935473,74.78,67851.77,0.0,-0.03144,3e-05,2.03428]
[1780416936489,74.79,67842.17,0.0,-0.03177,3e-05,2.05152]
[1780416937488,74.79,67835.21,0.0,-0.03201,3e-05,2.06398]
[1780416940510,74.79,67824.39,0.0,-0.03238,3e-05,2.08313]
[1780416945553,74.78,67824.35,0.0,-0.03236,3e-05,2.08219]
[1780416948585,74.78,67831.01,0.0,-0.03213,3e-05,2.07018]
[1780416953619,74.78,67821.07,0.0,-0.03247,3e-05,2.08795]
[1780416955636,74.78,67815.39,0.0,-0.03266,3e-05,2.09773]
[1780416956766,74.78,67815.39,0.0,-0.03266,3e-05,2.09773]
[1780416956884,74.77,67798.05,0.0,-0.03324,3e-05,2.12785]
[1780416958208,74.77,67798.05,0.0,-0.03324,3e-05,2.12785]
[1780416958294,74.76,67783.6,0.0,-0.03373,3e-05,2.15331]
[1780416959014,74.76,67783.6,0.0,-0.03373,3e-05,2.15331]
[1780416959111,74.76,67772.7,0.0,-0.0341,4e-05,2.17213]
[1780416959781,74.76,67772.7,0.0,-0.0341,4e-05,2.17213]
[1780416959990,74.76,67772.7,0.0,-0.0341,4e-05,2.17213]
[1780416959992,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416960863,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961165,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961223,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961233,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961270,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961293,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961309,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961319,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961341,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961358,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961400,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961413,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961452,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961465,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961519,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961530,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961548,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961558,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961581,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961600,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961616,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961641,74.74,67757.88,0.0,-0.0346,4e-05,2.19784]
[1780416961646,74.7,67747.32,0.0,-0.03491,4e-05,2.21361]
[1780416961675,74.7,67747.32,0.0,-0.03491,4e-05,2.21361]
[1780416961692,74.7,67747.32,0.0,-0.03491,4e-05,2.21361]
[1780416961698,74.7,67747.32,0.0,-0.03491,4e-05,2.21361]
[1780416961706,74.7,67747.32,0.0,-0.03491,4e-05,2.21361]
[1780416961719,74.7,67747.32,0.0,-0.03491,4e-05,2.21361]
[1780416961757,74.7,67756.87,0.0,-0.03456,4e-05,2.1961]
[1780416963834,74.68,67757.14,0.0,-0.03451,4e-05,2.19335]
[1780416963845,74.68,67757.14,0.0,-0.03451,4e-05,2.19335]
[1780416963962,74.68,67757.14,0.0,-0.03451,4e-05,2.19335]
[1780416964036,74.66,67770.66,0.0,-0.034,4e-05,2.16683]
[1780416965727,74.63,67776.7,0.0,-0.03372,3e-05,2.15281]
[1780416970995,74.57,67773.25,0.0,-0.03375,4e-05,2.1539]
[1780416971068,74.57,67773.25,0.0,-0.03375,4e-05,2.1539]
[1780416971574,74.55,67754.41,0.0,-0.03436,4e-05,2.18546]
[1780416973302,74.55,67754.18,0.0,-0.03437,4e-05,2.18588]
[1780416973427,74.55,67754.18,0.0,-0.03437,4e-05,2.18588]
[1780416973628,74.55,67754.18,0.0,-0.03437,4e-05,2.18588]
[1780416973628,74.51,67748.83,0.0,-0.03449,4e-05,2.19205]
[1780416973815,74.51,67748.83,0.0,-0.03449,4e-05,2.19205]
[1780416976809,74.45,67744.04,0.0,-0.03455,4e-05,2.1952]
[1780416977269,74.45,67744.04,0.0,-0.03455,4e-05,2.1952]
[1780416977318,74.45,67743.35,0.0,-0.03458,4e-05,2.19646]
[1780416978851,74.41,67753.22,0.0,-0.03415,4e-05,2.17438]
[1780416979863,74.39,67759.55,0.0,-0.0339,4e-05,2.16132]
[1780416984903,74.33,67771.17,0.0,-0.03337,3e-05,2.13406]
[1780416989935,74.28,67771.61,0.0,-0.03328,3e-05,2.1292]
[1780416992963,74.26,67762.37,0.0,-0.03349,3e-05,2.13873]
[1780416995215,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995245,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995256,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995294,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995305,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995310,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995316,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995320,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995325,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995330,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995335,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995339,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995345,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995350,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995356,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995366,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995375,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995380,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995385,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995390,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995400,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995410,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995415,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995421,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995425,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995431,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995453,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995464,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995476,74.25,67761.45,0.0,-0.0335,3e-05,2.13949]
[1780416995497,74.24,67773.78,0.0,-0.03306,3e-05,2.11639]
[1780416996985,74.22,67788.82,0.0,-0.03251,3e-05,2.08817]
[1780416997994,74.22,67800.08,0.0,-0.03213,3e-05,2.06817]
[1780417001944,74.23,67795.84,0.0,-0.03229,3e-05,2.07627]
[1780417001950,74.23,67795.84,0.0,-0.03229,3e-05,2.07627]
[1780417002156,74.23,67795.84,0.0,-0.03229,3e-05,2.07627]
[1780417002158,74.23,67805.67,0.0,-0.03196,3e-05,2.05907]
[1780417007062,74.26,67817.25,0.0,-0.03161,3e-05,2.041]
[1780417010084,74.28,67824.59,0.0,-0.0314,3e-05,2.03025]
[1780417011091,74.29,67832.81,0.0,-0.03115,3e-05,2.01685]
[1780417014116,74.32,67838.77,0.0,-0.03101,3e-05,2.00971]
[1780417016129,74.35,67846.92,0.0,-0.03079,3e-05,1.998]
[1780417019152,74.39,67857.89,0.0,-0.03051,3e-05,1.98327]
[1780417021165,74.42,67837.47,0.0,-0.03123,3e-05,2.02136]
[1780417023185,74.44,67846.97,0.0,-0.03095,3e-05,2.00682]
[1780417026198,74.49,67840.73,0.0,-0.03124,3e-05,2.0219]
[1780417027206,74.49,67834.31,0.0,-0.03145,3e-05,2.03303]
[1780417028213,74.5,67840.5,0.0,-0.03126,3e-05,2.023]
[1780417028741,74.5,67840.5,0.0,-0.03126,3e-05,2.023]
[1780417029014,74.5,67840.5,0.0,-0.03126,3e-05,2.023]
[1780417029246,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417029880,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417030220,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417030273,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417030318,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417030370,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417030468,74.51,67857.31,0.0,-0.03073,3e-05,1.99493]
[1780417030520,74.52,67869.36,0.0,-0.03036,3e-05,1.9754]
[1780417033269,74.57,67857.11,0.0,-0.03084,3e-05,2.00079]
[1780417035280,74.59,67865.08,0.0,-0.03063,3e-05,1.98968]
[1780417036909,74.62,67865.24,0.0,-0.03067,3e-05,1.99218]
[1780417036920,74.62,67865.24,0.0,-0.03067,3e-05,1.99218]
[1780417037044,74.62,67865.24,0.0,-0.03067,3e-05,1.99218]
[1780417037298,74.64,67872.79,0.0,-0.03046,3e-05,1.98085]
[1780417040320,74.67,67862.04,0.0,-0.03086,3e-05,2.00214]
[1780417042335,74.7,67867.86,0.0,-0.03071,3e-05,1.99438]
[1780417043341,74.71,67873.93,0.0,-0.03054,3e-05,1.98532]
[1780417045356,74.75,67865.32,0.0,-0.03089,3e-05,2.00401]
[1780417046258,74.75,67865.32,0.0,-0.03089,3e-05,2.00401]
[1780417046368,74.75,67860.21,0.0,-0.03106,3e-05,2.01277]
[1780417047372,74.77,67850.83,0.0,-0.03138,3e-05,2.02994]
[1780417048378,74.77,67840.61,0.0,-0.03174,3e-05,2.04838]
[1780417049397,74.78,67831.41,0.0,-0.03205,3e-05,2.06485]
[1780417051404,74.78,67837.25,0.0,-0.03179,3e-05,2.0502]
[1780417056440,74.8,67835.78,0.0,-0.03187,3e-05,2.05456]
[1780417058453,74.81,67824.95,0.0,-0.03225,3e-05,2.07405]
[1780417063488,74.81,67829.35,0.0,-0.0321,3e-05,2.06624]
[1780417067516,74.81,67823.53,0.0,-0.0323,3e-05,2.07697]
[1780417070804,74.81,67825.6,0.0,-0.03223,3e-05,2.07335]
[1780417071546,74.81,67827.38,0.0,-0.03217,3e-05,2.07014]
[1780417072324,74.81,67827.38,0.0,-0.03217,3e-05,2.07014]
[1780417072552,74.81,67857.72,0.0,-0.03117,3e-05,2.01749]
[1780417072946,74.81,67857.72,0.0,-0.03117,3e-05,2.01749]
[1780417072958,74.81,67857.72,0.0,-0.03117,3e-05,2.01749]
[1780417073481,74.81,67857.72,0.0,-0.03117,3e-05,2.01749]
[1780417073521,74.81,67857.72,0.0,-0.03117,3e-05,2.01749]
[1780417073576,74.81,67863.66,0.0,-0.03097,3e-05,2.00729]
[1780417074004,74.81,67863.66,0.0,-0.03097,3e-05,2.00729]
[1780417074568,74.79,67864.22,0.0,-0.03091,3e-05,2.00409]
[1780417077517,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077520,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077535,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077559,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077575,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077582,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077590,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077600,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077610,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077615,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077620,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077630,74.72,67863.72,0.0,-0.03082,3e-05,1.99918]
[1780417077676,74.7,67852.25,0.0,-0.03116,3e-05,2.01695]
[1780417080021,74.73,67849.86,0.0,-0.03128,3e-05,2.02319]
[1780417080608,74.73,67848.53,0.0,-0.03132,3e-05,2.02548]
[1780417081115,74.73,67848.53,0.0,-0.03132,3e-05,2.02548]
[1780417081145,74.73,67848.53,0.0,-0.03132,3e-05,2.02548]
[1780417081328,74.73,67848.53,0.0,-0.03132,3e-05,2.02548]
[1780417081616,74.73,67847.5,0.0,-0.03137,3e-05,2.02807]
[1780417083630,74.76,67839.64,0.0,-0.03167,3e-05,2.04371]
[1780417086656,74.77,67848.18,0.0,-0.03141,3e-05,2.03036]
[1780417088288,74.78,67850.73,0.0,-0.03134,3e-05,2.02661]
[1780417088464,74.78,67850.73,0.0,-0.03134,3e-05,2.02661]
[1780417088668,74.79,67849.56,0.0,-0.03139,3e-05,2.02936]
[1780417093703,74.83,67848.85,0.0,-0.03149,3e-05,2.03419]
[1780417096753,74.85,67864.29,0.0,-0.03102,3e-05,2.00963]
[1780417098769,74.87,67852.32,0.0,-0.03145,3e-05,2.03228]
[1780417099575,74.87,67852.32,0.0,-0.03145,3e-05,2.03228]
[1780417099792,74.87,67851.26,0.0,-0.03148,3e-05,2.03412]
[1780417100793,74.88,67870.51,0.0,-0.03088,3e-05,2.00236]
[1780417101693,74.88,67870.51,0.0,-0.03088,3e-05,2.00236]
[1780417101794,74.86,67914.03,0.0,-0.02946,3e-05,1.92712]
[1780417102804,74.86,67943.56,0.0,-0.02855,3e-05,1.87812]
[1780417106854,74.82,67956.08,0.0,-0.02811,3e-05,1.85457]
[1780417111893,74.76,67971.51,0.0,-0.02749,3e-05,1.81965]
[1780417113977,74.75,67979.41,0.0,-0.02724,3e-05,1.80592]
[1780417114925,74.74,67990.89,0.0,-0.0269,3e-05,1.7874]
[1780417116433,74.74,67990.89,0.0,-0.0269,3e-05,1.7874]
[1780417116484,74.75,68005.9,0.0,-0.02647,3e-05,1.76416]
[1780417117951,74.75,67997.42,0.0,-0.02672,3e-05,1.77776]
[1780417119972,74.76,68007.49,0.0,-0.02644,3e-05,1.76255]
[1780417120982,74.76,68014.99,0.0,-0.02623,3e-05,1.75088]
[1780417125017,74.78,68001.1,0.0,-0.02666,3e-05,1.77481]
[1780417126022,74.78,67993.5,0.0,-0.02688,3e-05,1.78686]
[1780417128050,74.78,67999.66,0.0,-0.02671,3e-05,1.77711]
[1780417129437,74.78,67999.66,0.0,-0.02671,3e-05,1.77711]
[1780417129450,74.78,67999.66,0.0,-0.02671,3e-05,1.77711]
[1780417129556,74.78,67999.66,0.0,-0.02671,3e-05,1.77711]
[1780417129617,74.78,67994.1,0.0,-0.02687,3e-05,1.78591]
[1780417132815,74.78,68004.45,0.0,-0.02657,3e-05,1.76946]
[1780417134093,74.79,68014.03,0.0,-0.0263,3e-05,1.7551]
[1780417139126,74.81,67999.35,0.0,-0.02675,3e-05,1.77961]
[1780417140132,74.81,67992.82,0.0,-0.02694,3e-05,1.78989]
[1780417142897,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144092,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144680,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144689,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144714,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144736,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144755,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144767,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144780,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144787,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144800,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144809,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144814,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144822,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144836,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144844,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144854,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144880,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144889,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144909,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144917,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144924,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144936,74.8,67999.2,0.0,-0.02675,3e-05,1.77955]
[1780417144968,74.8,67979.0,0.0,-0.02734,3e-05,1.81143]
[1780417145874,74.8,67979.0,0.0,-0.02734,3e-05,1.81143]
[1780417145980,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146482,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146662,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146671,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146717,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146776,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146785,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146821,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146829,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146840,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146867,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146876,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146888,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146900,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146905,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146910,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146924,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146954,74.8,67964.32,0.0,-0.02777,3e-05,1.8349]
[1780417146918,74.8,67953.82,0.0,-0.02808,3e-05,1.852]
[1780417147260,74.8,67953.82,0.0,-0.02808,3e-05,1.852]
[1780417148630,74.8,67953.82,0.0,-0.02808,3e-05,1.852]
[1780417148731,74.8,67968.97,0.0,-0.02762,3e-05,1.8271]
[1780417150311,74.79,67983.6,0.0,-0.02718,3e-05,1.80314]
[1780417155659,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155703,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155709,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155719,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155724,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155739,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155745,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155754,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155760,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155780,74.77,67980.52,0.0,-0.02723,3e-05,1.80591]
[1780417155805,74.75,67975.23,0.0,-0.02736,3e-05,1.81297]
[1780417156462,74.75,67975.23,0.0,-0.02736,3e-05,1.81297]
[1780417156470,74.75,67975.23,0.0,-0.02736,3e-05,1.81297]
[1780417156555,74.75,67975.23,0.0,-0.02736,3e-05,1.81297]
[1780417156638,74.74,67968.45,0.0,-0.02754,3e-05,1.82256]
[1780417158447,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158634,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158653,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158667,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158692,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158702,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158711,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158720,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158743,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158760,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158774,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158794,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158813,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158819,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158825,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158836,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158841,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158853,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158863,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158868,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158875,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158889,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158894,74.74,67968.45,0.0,-0.02755,3e-05,1.82292]
[1780417158895,74.72,67962.48,0.0,-0.02769,3e-05,1.83075]
[1780417163077,74.68,67967.13,0.0,-0.02749,3e-05,1.81991]
[1780417163084,74.68,67967.13,0.0,-0.02749,3e-05,1.81991]
[1780417163150,74.68,67967.13,0.0,-0.02749,3e-05,1.81991]
[1780417163159,74.68,67967.13,0.0,-0.02749,3e-05,1.81991]
[1780417163266,74.68,67967.13,0.0,-0.02749,3e-05,1.81991]
[1780417163400,74.69,67972.17,0.0,-0.02735,3e-05,1.81208]
[1780417165517,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417165904,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417165926,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417165951,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417165991,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417166002,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417166015,74.67,67977.35,0.0,-0.02717,3e-05,1.80239]
[1780417165961,74.66,67961.24,0.0,-0.02763,3e-05,1.82746]
[1780417166432,74.66,67961.24,0.0,-0.02763,3e-05,1.82746]
[1780417167430,74.66,67946.21,0.0,-0.02808,3e-05,1.85177]
[1780417169268,74.66,67946.53,0.0,-0.02807,3e-05,1.85083]
[1780417169451,74.65,67956.63,0.0,-0.02776,3e-05,1.8341]
[1780417170214,74.65,67956.63,0.0,-0.02776,3e-05,1.8341]
[1780417170839,74.65,67956.63,0.0,-0.02776,3e-05,1.8341]
[1780417170940,74.63,67963.88,0.0,-0.0275,3e-05,1.82029]
[1780417172968,74.63,67963.89,0.0,-0.02744,3e-05,1.81581]
[1780417172974,74.63,67963.89,0.0,-0.02744,3e-05,1.81581]
[1780417172471,74.63,67973.49,0.0,-0.02716,3e-05,1.80071]
[1780417173081,74.63,67973.49,0.0,-0.02716,3e-05,1.80071]
[1780417173479,74.64,67976.74,0.0,-0.02708,3e-05,1.79615]
[1780417177505,74.67,67970.16,0.0,-0.02732,3e-05,1.80942]
[1780417180538,74.64,67977.75,0.0,-0.02706,3e-05,1.79497]
[1780417182550,74.62,67985.24,0.0,-0.0268,3e-05,1.78108]
[1780417184565,74.6,67976.86,0.0,-0.02701,3e-05,1.79264]
[1780417189601,74.54,67979.3,0.0,-0.02685,3e-05,1.78366]
[1780417194638,74.5,67986.41,0.0,-0.02658,3e-05,1.76855]
[1780417197925,74.49,67984.81,0.0,-0.0266,3e-05,1.76999]
[1780417197977,74.47,67972.98,0.0,-0.02692,3e-05,1.7876]
[1780417198123,74.47,67972.98,0.0,-0.02692,3e-05,1.7876]
[1780417198209,74.47,67972.98,0.0,-0.02692,3e-05,1.7876]
[1780417199738,74.47,67972.48,0.0,-0.02694,3e-05,1.7884]
[1780417200079,74.47,67972.48,0.0,-0.02694,3e-05,1.7884]
[1780417200678,74.45,67967.61,0.0,-0.02705,3e-05,1.79421]
[1780417203786,74.43,67969.53,0.0,-0.02695,3e-05,1.78917]
[1780417203949,74.43,67969.53,0.0,-0.02695,3e-05,1.78917]
[1780417204093,74.43,67969.53,0.0,-0.02695,3e-05,1.78917]
[1780417204107,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204129,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204145,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204150,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204184,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204201,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204212,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204225,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204230,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204234,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204240,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204244,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204249,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204255,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204265,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204269,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204277,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204289,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204294,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204304,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204310,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204313,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204324,74.41,67969.74,0.0,-0.02692,3e-05,1.78748]
[1780417204718,74.41,67969.09,0.0,-0.02694,3e-05,1.78851]
[1780417205474,74.41,67969.09,0.0,-0.02694,3e-05,1.78851]
[1780417205756,74.4,67967.98,0.0,-0.02696,3e-05,1.78942]
[1780417207736,74.38,67974.16,0.0,-0.02675,3e-05,1.77774]
[1780417208795,74.38,67974.16,0.0,-0.02675,3e-05,1.77774]
[1780417208804,74.38,67974.16,0.0,-0.02675,3e-05,1.77774]
[1780417208864,74.38,67974.16,0.0,-0.02675,3e-05,1.77774]
[1780417208966,74.37,67975.95,0.0,-0.02667,3e-05,1.77369]
[1780417213874,74.34,67974.77,0.0,-0.02667,3e-05,1.77342]
[1780417213887,74.34,67965.84,0.0,-0.02693,3e-05,1.78755]
[1780417215083,74.34,67965.84,0.0,-0.02693,3e-05,1.78755]
[1780417215728,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215736,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215799,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215826,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215864,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215890,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215933,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215982,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417215994,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417216037,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417216064,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417216091,74.34,67965.54,0.0,-0.02693,3e-05,1.78749]
[1780417216063,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216116,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216149,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216154,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216177,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216190,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216213,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216226,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216239,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216254,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216259,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216265,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216277,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216287,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216303,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216310,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216315,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216319,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216327,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216341,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216352,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216362,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216389,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216403,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216416,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216431,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417216464,74.33,67927.3,0.0,-0.02805,3e-05,1.84839]
[1780417218824,74.37,67911.74,0.0,-0.02858,3e-05,1.87723]
[1780417219830,74.38,67903.15,0.0,-0.02886,3e-05,1.89208]
[1780417222853,74.39,67895.1,0.0,-0.02913,3e-05,1.90648]
[1780417224879,74.39,67919.52,0.0,-0.02838,3e-05,1.86639]
[1780417225952,74.39,67919.52,0.0,-0.02838,3e-05,1.86639]
[1780417225964,74.39,67919.52,0.0,-0.02838,3e-05,1.86639]
[1780417226066,74.39,67919.52,0.0,-0.02838,3e-05,1.86639]
[1780417226137,74.41,67908.23,0.0,-0.02875,3e-05,1.88638]
[1780417229909,74.43,67890.11,0.0,-0.02934,3e-05,1.91807]
[1780417232931,74.42,67881.43,0.0,-0.02953,3e-05,1.92706]
[1780417234944,74.41,67874.1,0.0,-0.02975,3e-05,1.93849]
[1780417236963,74.39,67859.45,0.0,-0.03019,3e-05,1.96191]
[1780417239980,74.36,67866.72,0.0,-0.0299,3e-05,1.94632]
[1780417243001,74.43,67859.37,0.0,-0.03025,3e-05,1.96519]
[1780417244146,74.43,67859.37,0.0,-0.03025,3e-05,1.96519]
[1780417244153,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417244328,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417244855,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417244934,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417245042,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417245064,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417245128,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417245146,74.45,67837.68,0.0,-0.03099,3e-05,2.00423]
[1780417245190,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417245244,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417245267,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417245278,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417245312,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417245327,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417245344,74.47,67829.56,0.0,-0.03129,3e-05,2.02003]
[1780417248072,74.49,67839.17,0.0,-0.03102,3e-05,2.00566]
[1780417250072,74.53,67829.29,0.0,-0.03141,3e-05,2.02609]
[1780417250521,74.53,67829.29,0.0,-0.03141,3e-05,2.02609]
[1780417250529,74.53,67829.29,0.0,-0.03141,3e-05,2.02609]
[1780417250573,74.53,67829.29,0.0,-0.03141,3e-05,2.02609]
[1780417251082,74.54,67829.13,0.0,-0.03143,3e-05,2.02729]
[1780417256209,74.58,67823.6,0.0,-0.03169,3e-05,2.04104]
[1780417257213,74.59,67812.95,0.0,-0.03206,3e-05,2.06032]
[1780417262259,74.6,67799.46,0.0,-0.03254,3e-05,2.08556]
[1780417265282,74.6,67806.71,0.0,-0.03229,3e-05,2.07266]
[1780417266283,74.6,67796.89,0.0,-0.03263,3e-05,2.09016]
[1780417270365,74.6,67804.6,0.0,-0.03236,3e-05,2.07613]
[1780417272333,74.6,67792.96,0.0,-0.03276,3e-05,2.0969]
[1780417273904,74.59,67785.07,0.0,-0.03302,3e-05,2.11022]
[1780417276373,74.58,67779.0,0.0,-0.03321,3e-05,2.1201]
[1780417277371,74.58,67772.0,0.0,-0.03344,3e-05,2.13204]
[1780417281401,74.54,67762.05,0.0,-0.03373,4e-05,2.14673]
[1780417282408,74.53,67752.46,0.0,-0.03405,4e-05,2.16309]
[1780417287443,74.47,67754.36,0.0,-0.03386,4e-05,2.15328]
[1780417289457,74.44,67761.9,0.0,-0.03355,4e-05,2.13758]
[1780417290900,74.44,67761.9,0.0,-0.03355,4e-05,2.13758]
[1780417291229,74.44,67761.9,0.0,-0.03355,4e-05,2.13758]
[1780417290998,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291701,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291745,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291843,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291883,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291905,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291929,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291948,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417291983,74.43,67780.6,0.0,-0.03289,3e-05,2.1032]
[1780417292001,74.43,67782.5,0.0,-0.03273,3e-05,2.09411]
[1780417294050,74.42,67776.25,0.0,-0.03295,3e-05,2.10512]
[1780417295515,74.41,67769.48,0.0,-0.03316,3e-05,2.11622]
[1780417297456,74.41,67765.09,0.0,-0.03332,3e-05,2.1241]
[1780417297464,74.41,67765.09,0.0,-0.03332,3e-05,2.1241]
[1780417297584,74.41,67765.09,0.0,-0.03332,3e-05,2.1241]
[1780417297630,74.4,67757.71,0.0,-0.03355,4e-05,2.13605]
[1780417299555,74.39,67743.91,0.0,-0.03402,4e-05,2.16027]
[1780417302568,74.36,67749.77,0.0,-0.03375,4e-05,2.14649]
[1780417307604,74.31,67752.34,0.0,-0.03358,4e-05,2.13763]
[1780417309617,74.3,67746.38,0.0,-0.03376,4e-05,2.14693]
[1780417310624,74.29,67737.01,0.0,-0.03408,4e-05,2.1631]
[1780417315664,74.23,67738.73,0.0,-0.03391,4e-05,2.15451]
[1780417318525,74.21,67739.36,0.0,-0.03385,4e-05,2.15143]
[1780417318685,74.2,67738.68,0.0,-0.03386,4e-05,2.15172]
[1780417320025,74.2,67738.68,0.0,-0.03386,4e-05,2.15172]
[1780417320178,74.2,67738.68,0.0,-0.03386,4e-05,2.15172]
[1780417320226,74.18,67721.23,0.0,-0.03444,4e-05,2.18143]
[1780417321379,74.18,67721.23,0.0,-0.03444,4e-05,2.18143]
[1780417321710,74.16,67720.65,0.0,-0.03443,4e-05,2.18109]
[1780417322712,74.15,67709.42,0.0,-0.03481,4e-05,2.20041]
[1780417327757,74.08,67708.82,0.0,-0.03471,4e-05,2.19509]
[1780417328754,74.07,67696.93,0.0,-0.03511,4e-05,2.21563]
[1780417330778,74.03,67689.88,0.0,-0.03531,4e-05,2.2254]
[1780417332941,74.03,67698.71,0.0,-0.03498,4e-05,2.20895]
[1780417337966,73.91,67696.29,0.0,-0.03484,4e-05,2.20174]
[1780417339981,73.86,67686.86,0.0,-0.03509,4e-05,2.21424]
[1780417344013,73.8,67695.89,0.0,-0.03466,4e-05,2.19226]
[1780417348038,73.74,67689.84,0.0,-0.03477,4e-05,2.19761]
[1780417353076,73.66,67683.29,0.0,-0.03478,4e-05,2.19689]
[1780417358111,73.58,67681.21,0.0,-0.03472,4e-05,2.19354]
[1780417363146,73.52,67688.71,0.0,-0.03432,4e-05,2.17304]
[1780417368182,73.52,67693.53,0.0,-0.03416,4e-05,2.16472]
[1780417371203,73.61,67699.69,0.0,-0.0341,4e-05,2.16188]
[1780417373221,73.59,67705.8,0.0,-0.03384,4e-05,2.14882]
[1780417378256,73.56,67706.74,0.0,-0.03375,4e-05,2.14392]
[1780417380277,73.55,67700.22,0.0,-0.03396,4e-05,2.15469]
[1780417385305,73.51,67697.12,0.0,-0.03401,4e-05,2.15728]
[1780417390341,73.48,67697.94,0.0,-0.03392,4e-05,2.15227]
[1780417395375,73.44,67698.57,0.0,-0.03383,4e-05,2.14784]
[1780417400410,73.42,67695.73,0.0,-0.03389,4e-05,2.15061]
[1780417405450,73.39,67694.67,0.0,-0.03388,4e-05,2.1502]
[1780417408470,73.37,67688.9,0.0,-0.03405,4e-05,2.15889]
[1780417413508,73.34,67691.81,0.0,-0.03381,4e-05,2.14531]
[1780417415011,73.33,67700.58,0.0,-0.03348,4e-05,2.12826]
[1780417420558,73.32,67701.2,0.0,-0.03343,4e-05,2.126]
[1780417425589,73.31,67698.42,0.0,-0.03352,4e-05,2.13023]
[1780417430630,73.29,67690.89,0.0,-0.03375,4e-05,2.14235]
[1780417431635,73.29,67684.86,0.0,-0.03396,4e-05,2.153]
[1780417436670,73.25,67690.67,0.0,-0.03369,4e-05,2.13932]
[1780417441707,73.23,67688.7,0.0,-0.03372,4e-05,2.14083]
[1780417445227,73.22,67700.76,0.0,-0.03326,4e-05,2.11704]
[1780417446778,73.21,67693.68,0.0,-0.03351,4e-05,2.12985]
[1780417448791,73.21,67687.67,0.0,-0.03372,4e-05,2.14051]
[1780417452829,73.18,67681.33,0.0,-0.0339,4e-05,2.1498]
[1780417456853,73.16,67687.95,0.0,-0.03362,4e-05,2.13529]
[1780417457860,73.16,67695.95,0.0,-0.03333,4e-05,2.12021]
[1780417461887,73.15,67704.39,0.0,-0.03302,4e-05,2.10435]
[1780417465917,73.16,67710.59,0.0,-0.03281,4e-05,2.09372]
[1780417467930,73.16,67698.79,0.0,-0.03324,4e-05,2.11579]
[1780417468937,73.16,67690.35,0.0,-0.03354,4e-05,2.13121]
[1780417473971,73.15,67691.33,0.0,-0.0334,4e-05,2.12304]
[1780417479005,73.14,67688.32,0.0,-0.0335,4e-05,2.12774]
[1780417484040,73.12,67685.92,0.0,-0.03355,4e-05,2.13066]
[1780417485505,73.12,67695.89,0.0,-0.03319,4e-05,2.11208]
[1780417491090,73.12,67692.32,0.0,-0.03331,4e-05,2.11813]
[1780417494113,73.11,67698.77,0.0,-0.03308,4e-05,2.10613]
[1780417497132,73.12,67706.18,0.0,-0.03282,4e-05,2.09293]
[1780417501278,73.13,67707.66,0.0,-0.03279,4e-05,2.09117]
[1780417501301,73.13,67716.53,0.0,-0.03248,3e-05,2.07544]
[1780417502575,73.13,67717.05,0.0,-0.03246,3e-05,2.0745]
[1780417502580,73.13,67717.05,0.0,-0.03246,3e-05,2.0745]
[1780417502837,73.13,67717.05,0.0,-0.03246,3e-05,2.0745]
[1780417502952,73.13,67717.05,0.0,-0.03246,3e-05,2.0745]
[1780417503421,73.13,67717.05,0.0,-0.03246,3e-05,2.0745]
[1780417503426,73.14,67734.5,0.0,-0.03188,3e-05,2.04411]
[1780417505199,73.16,67728.05,0.0,-0.03214,3e-05,2.05753]
[1780417506206,73.18,67720.67,0.0,-0.03242,3e-05,2.07247]
[1780417507213,73.21,67711.15,0.0,-0.03281,4e-05,2.09259]
[1780417509226,73.28,67704.66,0.0,-0.03317,4e-05,2.11138]
[1780417509598,73.28,67704.66,0.0,-0.03317,4e-05,2.11138]
[1780417509609,73.28,67704.66,0.0,-0.03317,4e-05,2.11138]
[1780417509766,73.28,67704.66,0.0,-0.03317,4e-05,2.11138]
[1780417510232,73.28,67698.97,0.0,-0.03337,4e-05,2.12176]
[1780417511239,73.3,67691.08,0.0,-0.03369,4e-05,2.13816]
[1780417516274,73.39,67688.68,0.0,-0.03395,4e-05,2.15149]
[1780417517280,73.39,67683.08,0.0,-0.03415,4e-05,2.16183]
[1780417522316,73.44,67679.78,0.0,-0.03436,4e-05,2.17268]
[1780417527353,73.48,67678.91,0.0,-0.03447,4e-05,2.17812]
[1780417532389,73.52,67676.1,0.0,-0.03456,4e-05,2.18152]
[1780417537424,73.54,67672.46,0.0,-0.03473,4e-05,2.19049]
[1780417542459,73.56,67674.4,0.0,-0.0347,4e-05,2.18892]
[1780417547493,73.58,67679.81,0.0,-0.03454,4e-05,2.18081]
[1780417552530,73.61,67680.94,0.0,-0.03455,4e-05,2.18143]
[1780417557564,73.63,67675.16,0.0,-0.0348,4e-05,2.19406]
[1780417562599,73.64,67673.07,0.0,-0.0349,4e-05,2.19899]
[1780417567637,73.8,67671.14,0.0,-0.03527,4e-05,2.2181]
[1780417572673,73.98,67670.79,0.0,-0.03562,4e-05,2.2363]
[1780417577706,74.14,67666.24,0.0,-0.03609,4e-05,2.26032]
[1780417582740,74.28,67668.38,0.0,-0.03628,4e-05,2.26998]
[1780417587775,74.41,67670.58,0.0,-0.03644,4e-05,2.27827]
[1780417591804,74.51,67675.16,0.0,-0.03638,4e-05,2.27416]
[1780417592811,74.53,67681.85,0.0,-0.03618,4e-05,2.26392]
[1780417597846,74.67,67682.07,0.0,-0.03642,4e-05,2.27622]
[1780417603637,74.76,67681.44,0.0,-0.03662,4e-05,2.28653]
[1780417603665,74.76,67681.44,0.0,-0.03662,4e-05,2.28653]
[1780417603669,74.76,67681.44,0.0,-0.03662,4e-05,2.28653]
[1780417603684,74.76,67681.44,0.0,-0.03662,4e-05,2.28653]
[1780417603689,74.76,67681.44,0.0,-0.03662,4e-05,2.28653]
[1780417603701,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603712,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603731,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603745,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603754,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603764,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603774,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603790,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603794,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603803,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603809,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603824,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603828,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603834,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603844,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603854,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603859,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603873,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603884,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603889,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603899,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603903,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603915,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603918,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603930,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603934,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417603943,74.78,67680.53,0.0,-0.03669,4e-05,2.29039]
[1780417604027,74.81,67693.99,0.0,-0.03623,4e-05,2.26714]
[1780417606402,74.8,67700.59,0.0,-0.03598,4e-05,2.25446]
[1780417607917,74.78,67693.56,0.0,-0.0362,4e-05,2.26538]
[1780417609054,74.78,67693.56,0.0,-0.0362,4e-05,2.26538]
[1780417609064,74.78,67693.56,0.0,-0.0362,4e-05,2.26538]
[1780417609307,74.78,67693.56,0.0,-0.0362,4e-05,2.26538]
[1780417609391,74.77,67696.42,0.0,-0.03607,4e-05,2.25881]
[1780417612952,74.72,67702.51,0.0,-0.03576,4e-05,2.24329]
[1780417617990,74.69,67699.52,0.0,-0.03582,4e-05,2.24607]
[1780417623024,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417623903,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417623955,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417623967,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417623974,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417623984,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417623990,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417624010,74.62,67696.56,0.0,-0.0358,4e-05,2.24502]
[1780417624097,74.6,67688.84,0.0,-0.03604,4e-05,2.25724]
[1780417626543,74.55,67681.16,0.0,-0.03623,4e-05,2.26647]
[1780417627744,74.55,67681.16,0.0,-0.03623,4e-05,2.26647]
[1780417627753,74.55,67681.16,0.0,-0.03623,4e-05,2.26647]
[1780417627828,74.55,67681.16,0.0,-0.03623,4e-05,2.26647]
[1780417628069,74.55,67680.56,0.0,-0.03625,4e-05,2.26761]
[1780417633109,74.53,67678.8,0.0,-0.03627,4e-05,2.26879]
[1780417638144,74.5,67679.78,0.0,-0.03619,4e-05,2.26479]
[1780417643178,74.45,67680.67,0.0,-0.03606,4e-05,2.25777]
[1780417648214,74.33,67679.39,0.0,-0.03589,4e-05,2.24902]
[1780417652245,74.24,67688.43,0.0,-0.0353,4e-05,2.21781]
[1780417654258,74.19,67697.28,0.0,-0.03489,4e-05,2.19683]
[1780417655263,74.17,67688.27,0.0,-0.03518,4e-05,2.21173]
[1780417658284,74.1,67679.98,0.0,-0.03536,4e-05,2.22079]
[1780417663319,73.99,67679.1,0.0,-0.03519,4e-05,2.21176]
[1780417666340,73.93,67685.41,0.0,-0.03484,4e-05,2.19419]
[1780417668354,73.9,67694.44,0.0,-0.03445,4e-05,2.1742]
[1780417672274,73.86,67699.52,0.0,-0.03419,4e-05,2.16085]
[1780417672393,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673156,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673572,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673597,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673645,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673676,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673679,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673702,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673708,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673723,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673734,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673745,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673763,73.84,67703.93,0.0,-0.03401,4e-05,2.15159]
[1780417673727,73.83,67724.79,0.0,-0.03325,4e-05,2.1126]
[1780417678145,73.82,67723.88,0.0,-0.03325,4e-05,2.11273]
[1780417678153,73.82,67723.88,0.0,-0.03325,4e-05,2.11273]
[1780417678254,73.82,67723.88,0.0,-0.03325,4e-05,2.11273]
[1780417678429,73.81,67725.11,0.0,-0.0332,4e-05,2.11019]
[1780417682473,73.81,67733.48,0.0,-0.0329,3e-05,2.09434]
[1780417684481,73.81,67741.9,0.0,-0.0326,3e-05,2.07932]
[1780417684977,73.81,67741.9,0.0,-0.0326,3e-05,2.07932]
[1780417685487,73.81,67742.71,0.0,-0.03258,3e-05,2.07794]
[1780417686355,73.81,67742.71,0.0,-0.03258,3e-05,2.07794]
[1780417686689,73.81,67742.71,0.0,-0.03258,3e-05,2.07794]
[1780417686774,73.81,67742.71,0.0,-0.03258,3e-05,2.07794]
[1780417686710,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686817,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686825,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686851,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686863,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686894,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686902,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686931,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686935,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686961,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686969,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686983,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417686993,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687061,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687102,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687150,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687200,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687213,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687231,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687243,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687255,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687265,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687273,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687297,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687323,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687342,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687356,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687385,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687396,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687444,73.81,67752.61,0.0,-0.03224,3e-05,2.06053]
[1780417687494,73.82,67752.53,0.0,-0.03226,3e-05,2.06131]
[1780417688500,73.82,67746.79,0.0,-0.03246,3e-05,2.07208]
[1780417689507,73.83,67755.21,0.0,-0.03218,3e-05,2.05743]
[1780417691500,73.83,67752.38,0.0,-0.03229,3e-05,2.06307]
[1780417691508,73.83,67752.38,0.0,-0.03229,3e-05,2.06307]
[1780417691614,73.83,67752.38,0.0,-0.03229,3e-05,2.06307]
[1780417691715,73.84,67749.43,0.0,-0.0324,3e-05,2.06883]
[1780417694542,73.85,67742.07,0.0,-0.03268,3e-05,2.08313]
[1780417696556,73.85,67735.54,0.0,-0.03291,3e-05,2.09501]
[1780417700584,73.85,67745.89,0.0,-0.03255,3e-05,2.07657]
[1780417705620,73.87,67740.47,0.0,-0.03277,3e-05,2.08779]
[1780417710658,73.87,67740.84,0.0,-0.03276,3e-05,2.08755]
[1780417711664,73.87,67731.95,0.0,-0.033,3e-05,2.0988]
[1780417716700,73.87,67727.82,0.0,-0.03313,4e-05,2.10539]
[1780417719721,73.86,67735.15,0.0,-0.03287,3e-05,2.09197]
[1780417724755,73.86,67722.24,0.0,-0.03332,4e-05,2.11531]
[1780417726352,73.86,67720.02,0.0,-0.0334,4e-05,2.11901]
[1780417726358,73.86,67720.02,0.0,-0.0334,4e-05,2.11901]
[1780417726771,73.86,67718.33,0.0,-0.03345,4e-05,2.12172]
[1780417726907,73.86,67718.33,0.0,-0.03345,4e-05,2.12172]
[1780417727779,73.85,67707.71,0.0,-0.03381,4e-05,2.14039]
[1780417728684,73.85,67707.71,0.0,-0.03381,4e-05,2.14039]
[1780417728796,73.84,67703.55,0.0,-0.03395,4e-05,2.14739]
[1780417729106,73.84,67703.55,0.0,-0.03395,4e-05,2.14739]
[1780417729217,73.84,67703.55,0.0,-0.03395,4e-05,2.14739]
[1780417729326,73.84,67703.55,0.0,-0.03395,4e-05,2.14739]
[1780417730090,73.84,67703.43,0.0,-0.03394,4e-05,2.14685]
[1780417730102,73.84,67703.43,0.0,-0.03394,4e-05,2.14685]
[1780417730493,73.84,67703.43,0.0,-0.03394,4e-05,2.14685]
[1780417730518,73.84,67703.43,0.0,-0.03394,4e-05,2.14685]
[1780417730801,73.83,67702.54,0.0,-0.03396,4e-05,2.14771]
[1780417732307,73.82,67702.12,0.0,-0.03396,4e-05,2.1477]
[1780417732816,73.81,67702.85,0.0,-0.03392,4e-05,2.14563]
[1780417734832,73.79,67696.67,0.0,-0.03411,4e-05,2.15535]
[1780417739870,73.75,67693.42,0.0,-0.03413,4e-05,2.15662]
[1780417744907,73.7,67699.42,0.0,-0.03384,4e-05,2.1416]
[1780417749942,73.67,67696.63,0.0,-0.03388,4e-05,2.14325]
[1780417754977,73.63,67696.7,0.0,-0.03381,4e-05,2.13999]
[1780417759009,73.61,67686.79,0.0,-0.03412,4e-05,2.15546]
[1780417764043,73.56,67687.48,0.0,-0.03401,4e-05,2.14999]
[1780417769078,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770283,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770318,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770366,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770389,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770395,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770407,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770422,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770433,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770439,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770447,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770469,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770476,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770483,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770494,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770504,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770515,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770519,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770524,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770529,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770534,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770543,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770552,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770559,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770577,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770584,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770589,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770594,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770601,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770611,73.52,67694.35,0.0,-0.0337,4e-05,2.13384]
[1780417770616,73.52,67706.04,0.0,-0.03327,4e-05,2.11207]
[1780417772099,73.52,67710.43,0.0,-0.03305,4e-05,2.09928]
[1780417774114,73.52,67710.63,0.0,-0.03304,4e-05,2.09899]
[1780417774123,73.52,67710.63,0.0,-0.03304,4e-05,2.09899]
[1780417774222,73.52,67710.63,0.0,-0.03304,4e-05,2.09899]
[1780417774237,73.52,67710.63,0.0,-0.03304,4e-05,2.09899]
[1780417774702,73.52,67710.63,0.0,-0.03304,4e-05,2.09899]
[1780417774733,73.52,67709.54,0.0,-0.03308,4e-05,2.10109]
[1780417780156,73.53,67710.67,0.0,-0.03305,4e-05,2.09933]
[1780417785191,73.53,67708.28,0.0,-0.03313,4e-05,2.10369]
[1780417787699,73.53,67736.01,0.0,-0.03218,3e-05,2.05455]
[1780417792244,73.57,67743.62,0.0,-0.03198,3e-05,2.04442]
[1780417794256,73.59,67749.41,0.0,-0.03182,3e-05,2.03616]
[1780417797769,73.63,67739.5,0.0,-0.03224,3e-05,2.05768]
[1780417803322,73.67,67731.64,0.0,-0.03257,3e-05,2.0748]
[1780417804332,73.67,67721.66,0.0,-0.03293,4e-05,2.09331]
[1780417806343,73.68,67714.08,0.0,-0.03321,4e-05,2.10815]
[1780417811379,73.71,67722.37,0.0,-0.03298,4e-05,2.09599]
[1780417812386,73.72,67728.45,0.0,-0.03278,3e-05,2.08561]
[1780417813390,73.73,67721.53,0.0,-0.03303,4e-05,2.09864]
[1780417816413,73.74,67728.76,0.0,-0.03281,3e-05,2.08731]
[1780417817912,73.76,67737.83,0.0,-0.03251,3e-05,2.07217]
[1780417823469,73.89,67731.34,0.0,-0.03299,3e-05,2.0967]
[1780417827498,73.92,67737.0,0.0,-0.03283,3e-05,2.08879]
[1780417829515,73.93,67726.64,0.0,-0.03323,4e-05,2.10914]
[1780417834546,73.96,67725.66,0.0,-0.03323,4e-05,2.10828]
[1780417837569,73.98,67714.3,0.0,-0.03368,4e-05,2.13115]
[1780417838574,73.99,67708.6,0.0,-0.03389,4e-05,2.1421]
[1780417843608,74.02,67712.25,0.0,-0.03381,4e-05,2.13829]
[1780417846640,74.04,67722.78,0.0,-0.03347,4e-05,2.12085]
[1780417849659,74.05,67716.03,0.0,-0.03375,4e-05,2.13481]
[1780417854692,74.08,67719.03,0.0,-0.03369,4e-05,2.13219]
[1780417859729,74.11,67724.15,0.0,-0.03357,4e-05,2.12573]
[1780417862751,74.13,67715.01,0.0,-0.03392,4e-05,2.14405]
[1780417867785,74.16,67709.85,0.0,-0.03416,4e-05,2.15632]
[1780417869800,74.17,67720.36,0.0,-0.03381,4e-05,2.13828]
[1780417873833,74.2,67712.37,0.0,-0.03414,4e-05,2.15513]
[1780417876852,74.22,67706.35,0.0,-0.03439,4e-05,2.16786]
[1780417880883,74.24,67714.34,0.0,-0.03415,4e-05,2.15551]
[1780417883901,74.26,67720.19,0.0,-0.03397,4e-05,2.14654]
[1780417888937,74.29,67710.15,0.0,-0.03438,4e-05,2.16773]
[1780417890953,74.29,67710.6,0.0,-0.03438,4e-05,2.16747]
[1780417891956,74.31,67694.5,0.0,-0.03491,4e-05,2.19327]
[1780417892964,74.31,67686.65,0.0,-0.03521,4e-05,2.2084]
[1780417898005,74.34,67685.67,0.0,-0.03529,4e-05,2.21251]
[1780417903034,74.37,67683.88,0.0,-0.03541,4e-05,2.21868]
[1780417908568,74.4,67688.0,0.0,-0.03532,4e-05,2.2144]
[1780417914112,74.43,67686.89,0.0,-0.03542,4e-05,2.21928]
[1780417916128,74.44,67699.0,0.0,-0.035,4e-05,2.19795]
[1780417918639,74.46,67704.74,0.0,-0.03482,4e-05,2.18907]
[1780417920020,74.46,67704.74,0.0,-0.03482,4e-05,2.18907]
[1780417920108,74.47,67704.94,0.0,-0.03483,4e-05,2.18927]
[1780417920160,74.47,67705.65,0.0,-0.0348,4e-05,2.18796]
[1780417925191,74.5,67708.36,0.0,-0.03476,4e-05,2.18582]
[1780417930227,74.53,67708.73,0.0,-0.0348,4e-05,2.18799]
[1780417935262,74.56,67707.65,0.0,-0.0349,4e-05,2.19339]
[1780417940298,74.59,67695.86,0.0,-0.03539,4e-05,2.21804]
[1780417942107,74.6,67692.54,0.0,-0.03552,4e-05,2.22477]
[1780417942311,74.6,67694.48,0.0,-0.03546,4e-05,2.22172]
[1780417944325,74.62,67687.48,0.0,-0.03574,4e-05,2.23584]
[1780417949360,74.64,67685.95,0.0,-0.03585,4e-05,2.24132]
[1780417954397,74.67,67685.2,0.0,-0.03585,4e-05,2.24029]
[1780417959435,74.7,67687.13,0.0,-0.03583,4e-05,2.23927]
[1780417964470,74.72,67684.43,0.0,-0.03598,4e-05,2.24688]
[1780417969506,74.75,67685.18,0.0,-0.036,4e-05,2.24798]
[1780417974541,74.78,67684.52,0.0,-0.03608,4e-05,2.25168]
[1780417979575,74.8,67683.29,0.0,-0.03617,4e-05,2.25642]
[1780417984613,74.83,67684.13,0.0,-0.03619,4e-05,2.25723]
[1780417989648,74.85,67683.75,0.0,-0.03625,4e-05,2.26033]
[1780417993677,74.87,67689.41,0.0,-0.03607,4e-05,2.25161]
[1780417994687,74.88,67695.76,0.0,-0.03585,4e-05,2.24025]
[1780417997707,74.89,67689.79,0.0,-0.0361,4e-05,2.25288]
[1780417999721,74.9,67695.62,0.0,-0.0359,4e-05,2.24298]
[1780418004758,74.93,67696.36,0.0,-0.03592,4e-05,2.24407]
[1780418006292,74.93,67698.49,0.0,-0.03585,4e-05,2.24059]
[1780418008150,74.94,67700.18,0.0,-0.0358,4e-05,2.23794]
[1780418009792,74.95,67689.57,0.0,-0.03622,4e-05,2.25923]
[1780418014043,74.97,67689.22,0.0,-0.03619,4e-05,2.25619]
[1780418015833,74.98,67697.98,0.0,-0.03589,4e-05,2.24126]
[1780418020868,75.01,67699.05,0.0,-0.0359,4e-05,2.24172]
[1780418025904,75.03,67700.07,0.0,-0.03591,4e-05,2.24225]
[1780418030938,75.06,67704.16,0.0,-0.0358,4e-05,2.2371]
[1780418035974,75.09,67697.99,0.0,-0.03608,4e-05,2.25097]
[1780418037177,75.09,67697.99,0.0,-0.03608,4e-05,2.25097]
[1780418038994,75.1,67686.05,0.0,-0.03655,4e-05,2.27467]
[1780418039466,75.1,67686.05,0.0,-0.03655,4e-05,2.27467]
[1780418040001,75.1,67686.41,0.0,-0.03655,4e-05,2.27442]
[1780418044032,75.12,67680.54,0.0,-0.0368,4e-05,2.28716]
[1780418049068,75.14,67682.27,0.0,-0.03677,4e-05,2.28594]
[1780418054104,75.16,67680.04,0.0,-0.0369,4e-05,2.29214]
[1780418058130,75.18,67673.64,0.0,-0.03717,4e-05,2.30581]
[1780418063169,75.2,67670.34,0.0,-0.03733,4e-05,2.31392]
[1780418068205,75.22,67667.82,0.0,-0.03747,4e-05,2.32049]
[1780418073240,75.24,67672.58,0.0,-0.03724,4e-05,2.30811]
[1780418078274,75.26,67674.97,0.0,-0.03719,4e-05,2.3055]
[1780418083311,75.28,67673.7,0.0,-0.03728,4e-05,2.30981]
[1780418088373,75.3,67668.43,0.0,-0.03751,4e-05,2.32165]
[1780418093409,75.32,67670.65,0.0,-0.03746,4e-05,2.31923]
[1780418097052,75.33,67671.2,0.0,-0.03746,4e-05,2.31928]
[1780418097116,75.33,67669.62,0.0,-0.03753,4e-05,2.32264]
[1780418102496,75.35,67674.74,0.0,-0.03737,4e-05,2.31471]
[1780418103493,75.35,67682.86,0.0,-0.03707,4e-05,2.29973]
[1780418106513,75.37,67676.73,0.0,-0.03733,4e-05,2.31284]
[1780418109999,75.38,67682.72,0.0,-0.03713,4e-05,2.30265]
[1780418115583,75.4,67681.95,0.0,-0.0372,4e-05,2.30639]
[1780418118607,75.42,67691.02,0.0,-0.03688,4e-05,2.29045]
[1780418123642,75.44,67690.63,0.0,-0.03694,4e-05,2.29316]
[1780418128678,75.46,67689.39,0.0,-0.03702,4e-05,2.29746]
[1780418133711,75.48,67686.69,0.0,-0.03708,4e-05,2.29932]
[1780418138748,75.5,67688.27,0.0,-0.03706,4e-05,2.29825]
[1780418143783,75.52,67682.13,0.0,-0.03733,4e-05,2.31168]
[1780418147811,75.53,67676.35,0.0,-0.03758,4e-05,2.32401]
[1780418152849,75.55,67684.06,0.0,-0.03732,4e-05,2.31113]
[1780418157881,75.57,67679.92,0.0,-0.03751,4e-05,2.32072]
[1780418162916,75.59,67679.3,0.0,-0.03757,4e-05,2.32358]
[1780418167951,75.6,67677.6,0.0,-0.03767,4e-05,2.32846]
[1780418172987,75.62,67673.89,0.0,-0.03784,4e-05,2.33711]
[1780418177017,75.63,67665.14,0.0,-0.0382,4e-05,2.35501]
[1780418178243,75.63,67665.14,0.0,-0.0382,4e-05,2.35501]
[1780418178350,75.64,67656.29,0.0,-0.03855,4e-05,2.37224]
[1780418179882,75.64,67655.98,0.0,-0.03856,4e-05,2.37283]
[1780418180061,75.64,67597.47,0.0,-0.04091,4e-05,2.48753]
[1780418181068,75.64,67565.9,0.0,-0.04223,4e-05,2.55101]
[1780418183095,75.7,67574.88,0.0,-0.04196,4e-05,2.53793]
[1780418188127,75.71,67569.15,0.0,-0.04223,4e-05,2.55106]
[1780418188549,75.71,67569.15,0.0,-0.04223,4e-05,2.55106]
[1780418189133,75.71,67569.13,0.0,-0.04223,4e-05,2.55136]
[1780418190465,75.71,67564.73,0.0,-0.04242,4e-05,2.56023]
[1780418190474,75.71,67564.73,0.0,-0.04242,4e-05,2.56023]
[1780418190485,75.71,67564.73,0.0,-0.04242,4e-05,2.56023]
[1780418190840,75.71,67564.73,0.0,-0.04242,4e-05,2.56023]
[1780418191161,75.72,67560.24,0.0,-0.04253,4e-05,2.56412]
[1780418196199,75.73,67556.08,0.0,-0.04273,4e-05,2.57388]
[1780418198203,75.74,67570.66,0.0,-0.04213,4e-05,2.54492]
[1780418203239,75.75,67571.01,0.0,-0.04214,4e-05,2.54523]
[1780418204245,75.75,67581.87,0.0,-0.04169,4e-05,2.524]
[1780418206259,75.76,67572.98,0.0,-0.04208,4e-05,2.54236]
[1780418207265,75.76,67567.08,0.0,-0.04233,4e-05,2.55448]
[1780418208273,75.76,67558.74,0.0,-0.04268,4e-05,2.57154]
[1780418209278,75.76,67546.93,0.0,-0.04319,4e-05,2.59572]
[1780418212304,75.77,67539.9,0.0,-0.0435,4e-05,2.61058]
[1780418216330,75.78,67552.61,0.0,-0.04297,4e-05,2.58532]
[1780418218343,75.78,67546.85,0.0,-0.04323,4e-05,2.59739]
[1780418220251,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220273,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220286,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220301,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220306,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220321,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220325,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220330,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220335,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220353,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220360,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220375,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220380,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220390,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220395,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220405,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220410,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220420,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220425,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220435,75.78,67550.29,0.0,-0.04308,4e-05,2.59057]
[1780418220440,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220450,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220456,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220465,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220471,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220485,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220490,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418220495,75.78,67547.73,0.0,-0.0432,4e-05,2.59596]
[1780418221383,75.78,67547.56,0.0,-0.04321,4e-05,2.59648]
[1780418224434,75.79,67571.84,0.0,-0.04219,4e-05,2.5479]
[1780418225783,75.79,67571.93,0.0,-0.04219,4e-05,2.54797]
[1780418225790,75.79,67571.93,0.0,-0.04219,4e-05,2.54797]
[1780418225824,75.79,67571.93,0.0,-0.04219,4e-05,2.54797]
[1780418226419,75.8,67577.71,0.0,-0.04196,4e-05,2.53665]
[1780418228435,75.8,67567.19,0.0,-0.04241,4e-05,2.55831]
[1780418229440,75.8,67553.53,0.0,-0.04299,4e-05,2.58617]
[1780418233826,75.81,67557.95,0.0,-0.04282,4e-05,2.57795]
[1780418233976,75.81,67557.95,0.0,-0.04282,4e-05,2.57795]
[1780418233991,75.81,67557.95,0.0,-0.04282,4e-05,2.57795]
[1780418234034,75.81,67557.95,0.0,-0.04282,4e-05,2.57795]
[1780418234057,75.81,67557.95,0.0,-0.04282,4e-05,2.57795]
[1780418234129,75.81,67557.95,0.0,-0.04282,4e-05,2.57795]
[1780418234475,75.81,67560.41,0.0,-0.04272,4e-05,2.57318]
[1780418235482,75.81,67569.68,0.0,-0.04233,4e-05,2.5547]
[1780418237495,75.82,67576.69,0.0,-0.04205,4e-05,2.54112]
[1780418238466,75.82,67576.69,0.0,-0.04205,4e-05,2.54112]
[1780418238475,75.82,67576.69,0.0,-0.04205,4e-05,2.54112]
[1780418238515,75.82,67569.52,0.0,-0.04235,4e-05,2.55577]
[1780418238529,75.82,67569.52,0.0,-0.04235,4e-05,2.55577]
[1780418239511,75.82,67561.99,0.0,-0.04267,4e-05,2.57119]
[1780418244547,75.84,67574.09,0.0,-0.04219,4e-05,2.54787]
[1780418245553,75.84,67567.65,0.0,-0.04246,4e-05,2.56106]
[1780418251080,75.85,67561.89,0.0,-0.04265,4e-05,2.56853]
[1780418253609,75.85,67554.36,0.0,-0.04298,4e-05,2.58418]
[1780418257276,75.86,67552.81,0.0,-0.04305,4e-05,2.5877]
[1780418257298,75.86,67552.81,0.0,-0.04305,4e-05,2.5877]
[1780418257339,75.86,67548.78,0.0,-0.04323,4e-05,2.59623]
[1780418260726,75.87,67548.58,0.0,-0.04324,4e-05,2.59697]
[1780418260735,75.87,67548.58,0.0,-0.04324,4e-05,2.59697]
[1780418260999,75.87,67548.58,0.0,-0.04324,4e-05,2.59697]
[1780418261149,75.87,67550.03,0.0,-0.04319,4e-05,2.59436]
[1780418263687,75.87,67561.57,0.0,-0.04271,4e-05,2.57134]
[1780418268721,75.88,67569.51,0.0,-0.04239,4e-05,2.55639]
[1780418273757,75.9,67563.07,0.0,-0.04269,4e-05,2.5705]
[1780418275777,75.9,67557.02,0.0,-0.04295,4e-05,2.58312]
[1780418276791,75.9,67562.7,0.0,-0.04272,4e-05,2.57183]
[1780418278790,75.91,67568.99,0.0,-0.04246,4e-05,2.55957]
[1780418283828,75.92,67555.41,0.0,-0.04306,4e-05,2.58814]
[1780418284856,75.92,67549.15,0.0,-0.04333,4e-05,2.60105]
[1780418285858,75.92,67539.19,0.0,-0.04376,4e-05,2.62154]
[1780418286855,75.92,67532.63,0.0,-0.04405,4e-05,2.63512]
[1780418288870,75.92,67526.93,0.0,-0.0443,4e-05,2.64704]
[1780418291398,75.92,67523.92,0.0,-0.04443,4e-05,2.65333]
[1780418291500,75.93,67507.17,0.0,-0.04517,4e-05,2.68818]
[1780418293107,75.93,67496.23,0.0,-0.04566,4e-05,2.71103]
[1780418297935,75.93,67489.6,0.0,-0.04595,4e-05,2.72485]
[1780418302971,75.92,67492.34,0.0,-0.04583,4e-05,2.71888]
[1780418308017,75.92,67483.93,0.0,-0.0462,5e-05,2.73644]
[1780418311522,75.92,67474.23,0.0,-0.04655,5e-05,2.75103]
[1780418317091,75.91,67468.26,0.0,-0.04681,5e-05,2.76325]
[1780418319688,75.91,67473.12,0.0,-0.04659,5e-05,2.75276]
[1780418320405,75.91,67493.68,0.0,-0.04566,4e-05,2.70943]
[1780418320991,75.91,67493.68,0.0,-0.04566,4e-05,2.70943]
[1780418321197,75.91,67493.68,0.0,-0.04566,4e-05,2.70943]
[1780418321493,75.91,67493.68,0.0,-0.04566,4e-05,2.70943]
[1780418321556,75.91,67493.68,0.0,-0.04566,4e-05,2.70943]
[1780418321601,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418321656,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418321726,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418321798,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418321826,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322084,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322215,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322324,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322334,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322400,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322445,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322463,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322486,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322500,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322524,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322537,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322545,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322554,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322569,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322576,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322581,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322592,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322602,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322609,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322623,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322631,75.91,67504.03,0.0,-0.04519,4e-05,2.68774]
[1780418322588,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322643,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322650,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322662,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322672,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322691,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322702,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322710,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322727,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322735,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322740,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322752,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322757,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322770,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322775,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322800,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322810,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322820,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322826,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322835,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322839,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322850,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322869,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322875,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322885,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322890,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322900,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322905,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322910,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322915,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322925,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322929,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322940,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322945,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322960,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322965,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322975,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322980,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322985,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418322990,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323005,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323010,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323016,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323023,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323035,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323041,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418323050,75.91,67490.66,0.0,-0.04579,4e-05,2.71569]
[1780418324419,75.91,67490.61,0.0,-0.04579,4e-05,2.71579]
[1780418324430,75.91,67490.61,0.0,-0.04579,4e-05,2.71579]
[1780418324482,75.91,67490.61,0.0,-0.04579,4e-05,2.71579]
[1780418324520,75.91,67487.63,0.0,-0.04593,4e-05,2.72198]
[1780418328178,75.91,67479.17,0.0,-0.0463,5e-05,2.73968]
[1780418329185,75.91,67472.77,0.0,-0.04659,5e-05,2.75313]
[1780418334220,75.91,67480.66,0.0,-0.04623,5e-05,2.73606]
[1780418336249,75.9,67488.56,0.0,-0.04587,4e-05,2.71936]
[1780418337257,75.9,67494.44,0.0,-0.04561,4e-05,2.70702]
[1780418340277,75.9,67489.08,0.0,-0.04585,4e-05,2.71823]
[1780418344415,75.9,67484.87,0.0,-0.04603,5e-05,2.72699]
[1780418344484,75.9,67469.92,0.0,-0.04671,5e-05,2.7585]
[1780418345247,75.9,67469.92,0.0,-0.04671,5e-05,2.7585]
[1780418345342,75.9,67435.19,0.0,-0.04831,5e-05,2.83265]
[1780418346368,75.9,67435.19,0.0,-0.04831,5e-05,2.83265]
[1780418346433,75.9,67430.89,0.0,-0.04851,5e-05,2.84183]
[1780418346700,75.9,67430.89,0.0,-0.04851,5e-05,2.84183]
[1780418346724,75.9,67430.89,0.0,-0.04851,5e-05,2.84183]
[1780418347172,75.9,67430.89,0.0,-0.04851,5e-05,2.84183]
[1780418347203,75.9,67430.89,0.0,-0.04851,5e-05,2.84183]
[1780418347461,75.9,67430.89,0.0,-0.04851,5e-05,2.84183]
[1780418347512,75.9,67434.53,0.0,-0.04834,5e-05,2.83377]
[1780418350376,75.89,67427.03,0.0,-0.04868,5e-05,2.84931]
[1780418351382,75.89,67437.08,0.0,-0.0482,5e-05,2.82738]
[1780418351806,75.89,67437.08,0.0,-0.0482,5e-05,2.82738]
[1780418351821,75.89,67437.08,0.0,-0.0482,5e-05,2.82738]
[1780418351889,75.89,67437.08,0.0,-0.0482,5e-05,2.82738]
[1780418352389,75.89,67441.43,0.0,-0.04799,5e-05,2.81782]
[1780418355411,75.88,67446.84,0.0,-0.04773,5e-05,2.80567]
[1780418360445,75.87,67450.98,0.0,-0.04752,5e-05,2.79597]
[1780418361026,75.87,67450.98,0.0,-0.04752,5e-05,2.79597]
[1780418361452,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418361821,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418361856,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418361887,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418361902,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418361934,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418361949,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362035,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362042,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362065,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362082,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362119,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362131,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362160,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362174,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362204,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362220,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362245,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362264,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362278,75.87,67454.03,0.0,-0.04737,5e-05,2.78929]
[1780418362461,75.87,67466.02,0.0,-0.04682,5e-05,2.76362]
[1780418363469,75.87,67475.94,0.0,-0.04637,5e-05,2.74252]
[1780418365482,75.87,67465.07,0.0,-0.04686,5e-05,2.76536]
[1780418366489,75.87,67454.25,0.0,-0.04735,5e-05,2.78827]
[1780418369508,75.86,67460.72,0.0,-0.04705,5e-05,2.77404]
[1780418371354,75.86,67461.75,0.0,-0.047,5e-05,2.77172]
[1780418371360,75.86,67461.75,0.0,-0.047,5e-05,2.77172]
[1780418371459,75.86,67461.75,0.0,-0.047,5e-05,2.77172]
[1780418371560,75.86,67461.97,0.0,-0.0469,5e-05,2.76548]
[1780418377566,75.85,67466.39,0.0,-0.04668,5e-05,2.75545]
[1780418382600,75.85,67475.34,0.0,-0.04626,5e-05,2.736]
[1780418385621,75.85,67483.3,0.0,-0.0459,4e-05,2.71905]
[1780418388642,75.85,67489.13,0.0,-0.04564,4e-05,2.70673]
[1780418393678,75.84,67490.87,0.0,-0.04556,4e-05,2.70301]
[1780418396703,75.84,67497.34,0.0,-0.04527,4e-05,2.68949]
[1780418401740,75.85,67496.2,0.0,-0.04532,4e-05,2.6919]
[1780418404756,75.85,67490.74,0.0,-0.04556,4e-05,2.70329]
[1780418409789,75.85,67498.15,0.0,-0.04523,4e-05,2.68782]
[1780418414824,75.85,67500.95,0.0,-0.04511,4e-05,2.68209]
[1780418416838,75.85,67495.16,0.0,-0.04537,4e-05,2.69422]
[1780418422338,75.85,67493.5,0.0,-0.04544,4e-05,2.69772]
[1780418424425,75.85,67493.5,0.0,-0.04544,4e-05,2.69772]
[1780418425011,75.85,67498.41,0.0,-0.04522,4e-05,2.68748]
[1780418425090,75.85,67511.94,0.0,-0.04463,4e-05,2.65939]
[1780418426917,75.85,67505.18,0.0,-0.04493,4e-05,2.67354]
[1780418432410,75.85,67504.31,0.0,-0.04488,4e-05,2.67001]
[1780418437987,75.85,67503.73,0.0,-0.04492,4e-05,2.67151]
[1780418442479,75.86,67510.38,0.0,-0.04463,4e-05,2.65793]
[1780418446051,75.86,67520.03,0.0,-0.04421,4e-05,2.63828]
[1780418450077,75.86,67526.21,0.0,-0.04395,4e-05,2.62599]
[1780418454102,75.87,67532.12,0.0,-0.04371,4e-05,2.61441]
[1780418457126,75.87,67540.16,0.0,-0.04337,4e-05,2.59842]
[1780418458133,75.87,67546.06,0.0,-0.04312,4e-05,2.58652]
[1780418461173,75.88,67557.34,0.0,-0.04264,4e-05,2.56393]
[1780418462224,75.88,67565.88,0.0,-0.04229,4e-05,2.547]
[1780418462941,75.88,67565.88,0.0,-0.04229,4e-05,2.547]
[1780418463480,75.88,67565.88,0.0,-0.04229,4e-05,2.547]
[1780418463768,75.88,67565.88,0.0,-0.04229,4e-05,2.547]
[1780418463816,75.88,67565.88,0.0,-0.04229,4e-05,2.547]
[1780418463912,75.88,67565.88,0.0,-0.04229,4e-05,2.547]
[1780418463798,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464012,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464137,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464345,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464373,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464482,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464501,75.88,67573.55,0.0,-0.04197,4e-05,2.5316]
[1780418464606,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465026,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465566,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465587,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465663,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465684,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465705,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465725,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465744,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465762,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465775,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465794,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465804,75.88,67576.22,0.0,-0.04186,4e-05,2.52625]
[1780418465790,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418465913,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418465922,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418465935,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418465943,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418465975,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418465981,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418466007,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418466328,75.88,67579.97,0.0,-0.04171,4e-05,2.51913]
[1780418468269,75.89,67573.49,0.0,-0.04199,4e-05,2.53285]
[1780418469468,75.89,67573.49,0.0,-0.04199,4e-05,2.53285]
[1780418469490,75.89,67573.49,0.0,-0.04199,4e-05,2.53285]
[1780418469593,75.89,67573.49,0.0,-0.04199,4e-05,2.53285]
[1780418469648,75.89,67561.93,0.0,-0.04248,4e-05,2.55631]
[1780418475318,75.91,67560.67,0.0,-0.04257,4e-05,2.56028]
[1780418480353,75.92,67560.88,0.0,-0.04258,4e-05,2.56099]
[1780418485390,75.93,67560.42,0.0,-0.04262,4e-05,2.56303]
[1780418487405,75.96,67549.0,0.0,-0.04316,4e-05,2.58853]
[1780418488411,75.96,67536.47,0.0,-0.0437,4e-05,2.61425]
[1780418493447,75.96,67537.27,0.0,-0.04359,4e-05,2.60775]
[1780418498482,75.97,67537.41,0.0,-0.0436,4e-05,2.60818]
[1780418499489,75.97,67545.31,0.0,-0.04327,4e-05,2.59222]
[1780418500501,75.97,67555.99,0.0,-0.04281,4e-05,2.57074]
[1780418505533,75.98,67556.16,0.0,-0.04283,4e-05,2.57145]
[1780418510569,76.02,67558.98,0.0,-0.04277,4e-05,2.56876]
[1780418513589,76.04,67552.36,0.0,-0.0431,4e-05,2.58465]
[1780418514596,76.04,67545.45,0.0,-0.0434,4e-05,2.59887]
[1780418516610,76.05,67537.56,0.0,-0.04375,4e-05,2.61526]
[1780418521656,76.05,67535.16,0.0,-0.04386,4e-05,2.62078]
[1780418523679,76.05,67522.73,0.0,-0.04441,4e-05,2.64653]
[1780418526749,76.06,67519.47,0.0,-0.04456,4e-05,2.65343]
[1780418526807,76.06,67485.52,0.0,-0.04607,5e-05,2.72413]
[1780418528498,76.06,67485.6,0.0,-0.04607,5e-05,2.72429]
[1780418528822,76.06,67485.6,0.0,-0.04607,5e-05,2.72429]
[1780418528874,76.06,67460.28,0.0,-0.04722,5e-05,2.77771]
[1780418529293,76.06,67460.28,0.0,-0.04722,5e-05,2.77771]
[1780418529719,76.06,67460.49,0.0,-0.04721,5e-05,2.77715]
[1780418531734,76.06,67453.57,0.0,-0.04752,5e-05,2.7916]
[1780418533852,76.05,67455.27,0.0,-0.04744,5e-05,2.78782]
[1780418533865,76.05,67455.27,0.0,-0.04744,5e-05,2.78782]
[1780418533915,76.05,67455.27,0.0,-0.04744,5e-05,2.78782]
[1780418533898,76.05,67455.0,0.0,-0.04744,5e-05,2.78808]
[1780418534762,76.05,67455.16,0.0,-0.04744,5e-05,2.78774]
[1780418536892,76.05,67453.98,0.0,-0.04749,5e-05,2.7901]
[1780418536775,76.05,67460.99,0.0,-0.04716,5e-05,2.77502]
[1780418541370,76.04,67458.29,0.0,-0.04727,5e-05,2.78019]
[1780418541838,76.04,67464.08,0.0,-0.04701,5e-05,2.76775]
[1780418542837,76.04,67470.98,0.0,-0.04669,5e-05,2.75291]
[1780418543844,76.04,67476.73,0.0,-0.04642,5e-05,2.74069]
[1780418548880,76.03,67470.42,0.0,-0.0467,5e-05,2.75358]
[1780418552906,76.03,67476.04,0.0,-0.04635,5e-05,2.73574]
[1780418555935,76.03,67484.82,0.0,-0.04595,4e-05,2.71714]
[1780418557945,76.03,67479.0,0.0,-0.04621,5e-05,2.72925]
[1780418562981,76.02,67478.29,0.0,-0.04624,5e-05,2.73046]
[1780418566003,76.02,67467.58,0.0,-0.04672,5e-05,2.75283]
[1780418567066,76.02,67462.75,0.0,-0.04694,5e-05,2.76295]
[1780418568024,76.02,67461.54,0.0,-0.04699,5e-05,2.76541]
[1780418569006,76.02,67461.54,0.0,-0.04699,5e-05,2.76541]
[1780418569023,76.02,67473.31,0.0,-0.04645,5e-05,2.74042]
[1780418574058,76.02,67475.48,0.0,-0.04635,5e-05,2.73553]
[1780418578085,76.01,67469.44,0.0,-0.04661,5e-05,2.748]
[1780418580100,76.01,67459.39,0.0,-0.04707,5e-05,2.76908]
[1780418584127,76.01,67469.75,0.0,-0.04659,5e-05,2.74666]
[1780418585483,76.01,67479.6,0.0,-0.04614,5e-05,2.72583]
[1780418592183,76.0,67479.36,0.0,-0.04614,5e-05,2.72607]
[1780418595205,76.0,67471.69,0.0,-0.04649,5e-05,2.74209]
[1780418600240,76.0,67470.65,0.0,-0.04653,5e-05,2.744]
[1780418605278,76.0,67469.41,0.0,-0.04658,5e-05,2.74632]
[1780418610310,75.99,67469.01,0.0,-0.04659,5e-05,2.74685]
[1780418614025,75.99,67487.27,0.0,-0.04568,4e-05,2.70272]
[1780418617363,75.99,67496.28,0.0,-0.04528,4e-05,2.68398]
[1780418619377,75.99,67504.34,0.0,-0.04492,4e-05,2.66734]
[1780418622398,75.99,67512.93,0.0,-0.04455,4e-05,2.64978]
[1780418624096,76.0,67520.42,0.0,-0.04422,4e-05,2.63455]
[1780418626426,76.0,67529.23,0.0,-0.04384,4e-05,2.61672]
[1780418631456,76.0,67529.25,0.0,-0.04385,4e-05,2.6172]
[1780418637503,76.01,67535.29,0.0,-0.04361,4e-05,2.60582]
[1780418642176,76.02,67534.1,0.0,-0.04368,4e-05,2.60883]
[1780418642543,76.02,67527.63,0.0,-0.04396,4e-05,2.62218]
[1780418643551,76.02,67518.65,0.0,-0.04435,4e-05,2.64072]
[1780418648584,76.03,67513.27,0.0,-0.0446,4e-05,2.65218]
[1780418653619,76.03,67510.4,0.0,-0.04473,4e-05,2.65843]
[1780418657934,76.03,67514.38,0.0,-0.04456,4e-05,2.65042]
[1780418659664,76.03,67529.01,0.0,-0.04393,4e-05,2.62058]
[1780418661678,76.04,67537.48,0.0,-0.04356,4e-05,2.60353]
[1780418666713,76.04,67540.45,0.0,-0.04345,4e-05,2.59825]
[1780418671747,76.05,67540.12,0.0,-0.0434,4e-05,2.59419]
[1780418675788,76.06,67533.63,0.0,-0.04369,4e-05,2.60811]
[1780418677800,76.06,67528.08,0.0,-0.04394,4e-05,2.61966]
[1780418682833,76.06,67523.98,0.0,-0.04412,4e-05,2.62827]
[1780418684207,76.06,67519.58,0.0,-0.04431,4e-05,2.63733]
[1780418686860,76.06,67510.1,0.0,-0.04473,4e-05,2.6569]
[1780418691894,76.06,67511.76,0.0,-0.04465,4e-05,2.65338]
[1780418696930,76.06,67508.19,0.0,-0.04481,4e-05,2.66068]
[1780418701967,76.06,67507.88,0.0,-0.04482,4e-05,2.66119]
[1780418703304,76.06,67507.96,0.0,-0.04481,4e-05,2.661]
[1780418703713,76.06,67507.96,0.0,-0.04481,4e-05,2.661]
[1780418703734,76.06,67507.96,0.0,-0.04481,4e-05,2.661]
[1780418703740,76.06,67507.96,0.0,-0.04481,4e-05,2.661]
[1780418703748,76.06,67507.96,0.0,-0.04481,4e-05,2.661]
[1780418703989,76.06,67517.9,0.0,-0.04438,4e-05,2.64046]
[1780418704995,76.06,67528.68,0.0,-0.04391,4e-05,2.61835]
[1780418707774,76.06,67530.96,0.0,-0.04381,4e-05,2.61384]
[1780418707780,76.06,67530.96,0.0,-0.04381,4e-05,2.61384]
[1780418707858,76.06,67530.96,0.0,-0.04381,4e-05,2.61384]
[1780418708027,76.06,67533.39,0.0,-0.04371,4e-05,2.60893]
[1780418713056,76.07,67543.22,0.0,-0.04329,4e-05,2.58922]
[1780418714061,76.07,67551.18,0.0,-0.04295,4e-05,2.5732]
[1780418715250,76.07,67551.58,0.0,-0.04294,4e-05,2.57239]
[1780418716082,76.07,67552.81,0.0,-0.04289,4e-05,2.57014]
[1780418717086,76.07,67559.83,0.0,-0.0426,4e-05,2.55612]
[1780418720129,76.08,67565.83,0.0,-0.04235,4e-05,2.54454]
[1780418724139,76.08,67559.9,0.0,-0.04262,4e-05,2.55725]
[1780418729176,76.09,67563.81,0.0,-0.04247,4e-05,2.55006]
[1780418731189,76.1,67566.95,0.0,-0.04226,4e-05,2.5388]
[1780418734209,76.1,67561.3,0.0,-0.04252,4e-05,2.55087]
[1780418739245,76.12,67560.41,0.0,-0.04258,4e-05,2.55384]
[1780418739598,76.12,67560.41,0.0,-0.04258,4e-05,2.55384]
[1780418739677,76.12,67554.12,0.0,-0.04284,4e-05,2.56652]
[1780418741265,76.12,67547.09,0.0,-0.04315,4e-05,2.58114]
[1780418742271,76.12,67541.3,0.0,-0.0434,4e-05,2.59306]
[1780418747307,76.13,67546.16,0.0,-0.04321,4e-05,2.58402]
[1780418748330,76.13,67559.53,0.0,-0.04265,4e-05,2.55721]
[1780418749585,76.13,67559.53,0.0,-0.04265,4e-05,2.55721]
[1780418749687,76.13,67568.84,0.0,-0.04226,4e-05,2.53872]
[1780418751350,76.14,67574.4,0.0,-0.04204,4e-05,2.52811]
[1780418756383,76.15,67577.06,0.0,-0.04195,4e-05,2.52417]
[1780418758395,76.16,67570.03,0.0,-0.04226,4e-05,2.53874]
[1780418761416,76.17,67580.59,0.0,-0.04183,4e-05,2.51843]
[1780418766451,76.18,67580.95,0.0,-0.04185,4e-05,2.51908]
[1780418771498,76.19,67582.71,0.0,-0.0418,4e-05,2.51687]
[1780418775186,76.21,67590.24,0.0,-0.04151,4e-05,2.50305]
[1780418778212,76.21,67592.98,0.0,-0.0414,4e-05,2.49793]
[1780418778540,76.21,67601.54,0.0,-0.04106,4e-05,2.48133]
[1780418779553,76.22,67618.76,0.0,-0.04037,4e-05,2.4481]
[1780418780556,76.22,67630.26,0.0,-0.03991,4e-05,2.42596]
[1780418781582,76.22,67639.02,0.0,-0.03957,4e-05,2.40928]
[1780418786321,76.24,67641.19,0.0,-0.03951,4e-05,2.40627]
[1780418786356,76.24,67641.19,0.0,-0.03951,4e-05,2.40627]
[1780418786370,76.24,67641.19,0.0,-0.03951,4e-05,2.40627]
[1780418786393,76.24,67641.19,0.0,-0.03951,4e-05,2.40627]
[1780418786415,76.24,67641.19,0.0,-0.03951,4e-05,2.40627]
[1780418786446,76.24,67641.19,0.0,-0.03951,4e-05,2.40627]
[1780418786604,76.24,67647.0,0.0,-0.03928,4e-05,2.39538]
[1780418791123,76.25,67647.29,0.0,-0.03929,4e-05,2.39577]
[1780418791130,76.25,67647.29,0.0,-0.03929,4e-05,2.39577]
[1780418791236,76.25,67647.29,0.0,-0.03929,4e-05,2.39577]
[1780418791245,76.25,67647.29,0.0,-0.03929,4e-05,2.39577]
[1780418791224,76.26,67654.77,0.0,-0.03893,4e-05,2.37678]
[1780418791354,76.26,67654.77,0.0,-0.03893,4e-05,2.37678]
[1780418791638,76.26,67654.77,0.0,-0.03893,4e-05,2.37678]
[1780418792699,76.26,67654.77,0.0,-0.03893,4e-05,2.37678]
[1780418793065,76.26,67654.77,0.0,-0.03893,4e-05,2.37678]
[1780418793164,76.26,67666.1,0.0,-0.03849,4e-05,2.3555]
[1780418794032,76.26,67666.1,0.0,-0.03849,4e-05,2.3555]
[1780418794180,76.26,67666.1,0.0,-0.03849,4e-05,2.3555]
[1780418794277,76.26,67683.81,0.0,-0.03782,4e-05,2.32235]
[1780418794669,76.26,67683.81,0.0,-0.03782,4e-05,2.32235]
[1780418794674,76.26,67671.87,0.0,-0.03828,4e-05,2.34491]
[1780418796691,76.27,67678.17,0.0,-0.03805,4e-05,2.33382]
[1780418798738,76.28,67688.09,0.0,-0.03768,4e-05,2.31574]
[1780418799355,76.28,67688.09,0.0,-0.03768,4e-05,2.31574]
[1780418799362,76.28,67688.09,0.0,-0.03768,4e-05,2.31574]
[1780418799383,76.28,67688.09,0.0,-0.03768,4e-05,2.31574]
[1780418799405,76.28,67688.09,0.0,-0.03768,4e-05,2.31574]
[1780418799586,76.28,67688.09,0.0,-0.03768,4e-05,2.31574]
[1780418799707,76.28,67688.01,0.0,-0.03769,4e-05,2.31621]
[1780418804743,76.3,67687.08,0.0,-0.03776,4e-05,2.31957]
[1780418806764,76.31,67672.99,0.0,-0.03831,4e-05,2.34675]
[1780418808774,76.31,67678.81,0.0,-0.03809,4e-05,2.336]
[1780418813808,76.32,67683.59,0.0,-0.03794,4e-05,2.32846]
[1780418815833,76.33,67691.87,0.0,-0.03764,4e-05,2.31383]
[1780418816841,76.34,67702.42,0.0,-0.03725,4e-05,2.29442]
[1780418819558,76.35,67707.4,0.0,-0.03708,4e-05,2.28587]
[1780418819863,76.35,67703.36,0.0,-0.03724,4e-05,2.29377]
[1780418820948,76.35,67703.36,0.0,-0.03724,4e-05,2.29377]
[1780418821091,76.35,67647.53,0.0,-0.03939,4e-05,2.39955]
[1780418822884,76.35,67637.55,0.0,-0.0398,4e-05,2.41936]
[1780418823889,76.36,67623.09,0.0,-0.04038,4e-05,2.4476]
[1780418824895,76.36,67616.54,0.0,-0.04065,4e-05,2.4605]
[1780418829112,76.36,67613.38,0.0,-0.04078,4e-05,2.46693]
[1780418829179,76.37,67605.92,0.0,-0.0411,4e-05,2.48232]
[1780418831944,76.37,67611.7,0.0,-0.04087,4e-05,2.47135]
[1780418832772,76.37,67611.7,0.0,-0.04087,4e-05,2.47135]
[1780418832904,76.37,67611.7,0.0,-0.04087,4e-05,2.47135]
[1780418832912,76.37,67611.7,0.0,-0.04087,4e-05,2.47135]
[1780418833018,76.37,67611.7,0.0,-0.04087,4e-05,2.47135]
[1780418833119,76.38,67613.66,0.0,-0.04081,4e-05,2.46822]
[1780418835973,76.39,67622.25,0.0,-0.04048,4e-05,2.45215]
[1780418841012,76.4,67617.94,0.0,-0.04068,4e-05,2.46189]
[1780418844134,76.41,67614.4,0.0,-0.04084,4e-05,2.46956]
[1780418844179,76.42,67606.18,0.0,-0.04119,4e-05,2.48642]
[1780418846066,76.42,67598.08,0.0,-0.04153,4e-05,2.50304]
[1780418851108,76.44,67600.1,0.0,-0.0414,4e-05,2.49515]
[1780418855137,76.45,67590.64,0.0,-0.04181,4e-05,2.51513]
[1780418860170,76.47,67588.83,0.0,-0.04192,4e-05,2.52011]
[1780418865206,76.48,67595.82,0.0,-0.04166,4e-05,2.50768]
[1780418870242,76.5,67588.32,0.0,-0.042,4e-05,2.5241]
[1780418875275,76.51,67588.29,0.0,-0.04203,4e-05,2.52552]
[1780418878298,76.52,67577.84,0.0,-0.04248,4e-05,2.54715]
[1780418882329,76.53,67584.16,0.0,-0.04224,4e-05,2.53545]
[1780418883337,76.53,67591.28,0.0,-0.04195,4e-05,2.52154]
[1780418885352,76.54,67600.21,0.0,-0.04159,4e-05,2.50442]
[1780418885912,76.54,67600.21,0.0,-0.04159,4e-05,2.50442]
[1780418888377,76.55,67610.42,0.0,-0.04119,4e-05,2.48525]
[1780418890393,76.55,67617.03,0.0,-0.04092,4e-05,2.47238]
[1780418892418,76.55,67626.59,0.0,-0.04053,4e-05,2.45385]
[1780418893421,76.55,67633.75,0.0,-0.04025,4e-05,2.44002]
[1780418898181,76.55,67636.24,0.0,-0.04016,4e-05,2.43567]
[1780418898456,76.56,67641.19,0.0,-0.03996,4e-05,2.42621]
[1780418899463,76.56,67648.79,0.0,-0.03966,4e-05,2.41168]
[1780418900466,76.56,67655.79,0.0,-0.03939,4e-05,2.39839]
[1780418902485,76.56,67663.72,0.0,-0.03909,4e-05,2.38358]
[1780418906327,76.57,67668.98,0.0,-0.03889,4e-05,2.37396]
[1780418906430,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907045,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907132,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907153,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907159,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907165,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907186,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907192,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907200,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907223,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907235,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907243,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907278,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907289,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907327,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907352,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907357,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907374,76.57,67669.95,0.0,-0.03886,4e-05,2.37256]
[1780418907439,76.57,67680.08,0.0,-0.03847,4e-05,2.35355]
[1780418910548,76.58,67670.04,0.0,-0.03888,4e-05,2.37338]
[1780418916242,76.6,67679.84,0.0,-0.03844,4e-05,2.35087]
[1780418916578,76.6,67679.84,0.0,-0.03844,4e-05,2.35087]
[1780418916587,76.6,67679.84,0.0,-0.03844,4e-05,2.35087]
[1780418916696,76.6,67679.84,0.0,-0.03844,4e-05,2.35087]
[1780418916702,76.6,67679.84,0.0,-0.03844,4e-05,2.35087]
[1780418916850,76.6,67679.84,0.0,-0.03844,4e-05,2.35087]
[1780418916874,76.6,67684.52,0.0,-0.03827,4e-05,2.34228]
[1780418921619,76.61,67678.13,0.0,-0.03854,4e-05,2.35546]
[1780418924642,76.62,67672.33,0.0,-0.03878,4e-05,2.36721]
[1780418927664,76.63,67666.22,0.0,-0.03903,4e-05,2.37977]
[1780418932697,76.64,67669.05,0.0,-0.03894,4e-05,2.37547]
[1780418937754,76.65,67665.91,0.0,-0.03909,4e-05,2.38255]
[1780418939762,76.66,67656.48,0.0,-0.03947,4e-05,2.40098]
[1780418942782,76.66,67649.92,0.0,-0.03974,4e-05,2.41409]
[1780418944796,76.67,67656.43,0.0,-0.03949,4e-05,2.40194]
[1780418947818,76.67,67663.98,0.0,-0.0392,4e-05,2.38806]
[1780418952852,76.68,67667.77,0.0,-0.03907,4e-05,2.38188]
[1780418957886,76.68,67663.45,0.0,-0.03925,4e-05,2.39022]
[1780418960908,76.68,67673.0,0.0,-0.03887,4e-05,2.37193]
[1780418965943,76.68,67675.51,0.0,-0.03877,4e-05,2.36717]
[1780418968964,76.68,67668.01,0.0,-0.03907,4e-05,2.38142]
[1780418970978,76.68,67659.21,0.0,-0.03941,4e-05,2.39815]
[1780418973999,76.68,67664.71,0.0,-0.03911,4e-05,2.3822]
[1780418975012,76.68,67672.26,0.0,-0.03881,4e-05,2.36782]
[1780418976015,76.68,67678.61,0.0,-0.03857,4e-05,2.3558]
[1780418979038,76.68,67670.07,0.0,-0.0389,4e-05,2.37204]
[1780418980045,76.68,67664.08,0.0,-0.03913,4e-05,2.38343]
[1780418981056,76.68,67656.11,0.0,-0.03945,4e-05,2.39886]
[1780418986087,76.69,67651.31,0.0,-0.03966,4e-05,2.40898]
[1780418991122,76.7,67653.24,0.0,-0.0396,4e-05,2.40612]
[1780418993136,76.71,67662.0,0.0,-0.03926,4e-05,2.38972]
[1780418996159,76.71,67650.14,0.0,-0.03974,4e-05,2.41302]
[1780418997165,76.71,67640.43,0.0,-0.04013,4e-05,2.43188]
[1780419000663,76.72,67635.51,0.0,-0.04034,4e-05,2.44176]
[1780419001196,76.72,67634.62,0.0,-0.04038,4e-05,2.4436]
[1780419002202,76.72,67627.01,0.0,-0.04068,4e-05,2.45849]
[1780419004217,76.72,67619.53,0.0,-0.04099,4e-05,2.47323]
[1780419009103,76.72,67618.88,0.0,-0.04102,4e-05,2.47473]
[1780419009253,76.72,67617.92,0.0,-0.04106,4e-05,2.47667]
[1780419010261,76.72,67625.59,0.0,-0.04075,4e-05,2.46176]
[1780419012274,76.73,67633.97,0.0,-0.04042,4e-05,2.44566]
[1780419014121,76.73,67633.11,0.0,-0.04045,4e-05,2.44743]
[1780419014287,76.73,67627.5,0.0,-0.04068,4e-05,2.45843]
[1780419018314,76.73,67621.95,0.0,-0.04091,4e-05,2.46956]
[1780419019326,76.73,67612.23,0.0,-0.04131,4e-05,2.48864]
[1780419020329,76.73,67604.09,0.0,-0.04165,4e-05,2.50468]
[1780419021333,76.73,67604.09,0.0,-0.04165,4e-05,2.50468]
[1780419021420,76.73,67594.97,0.0,-0.04202,4e-05,2.52272]
[1780419023355,76.73,67583.71,0.0,-0.04249,4e-05,2.54504]
[1780419027385,76.74,67577.03,0.0,-0.04279,4e-05,2.55901]
[1780419029397,76.74,67567.79,0.0,-0.04319,4e-05,2.57794]
[1780419031410,76.74,67574.36,0.0,-0.04283,4e-05,2.55944]
[1780419032419,76.75,67579.97,0.0,-0.0426,4e-05,2.54865]
[1780419033427,76.75,67586.16,0.0,-0.04234,4e-05,2.53631]
[1780419037965,76.75,67588.37,0.0,-0.04226,4e-05,2.53234]
[1780419039472,76.75,67600.15,0.0,-0.04176,4e-05,2.50892]
[1780419043499,76.75,67606.63,0.0,-0.0415,4e-05,2.49618]
[1780419046519,76.75,67612.17,0.0,-0.04127,4e-05,2.4854]
[1780419048536,76.75,67604.59,0.0,-0.04159,4e-05,2.50039]
[1780419049540,76.75,67594.22,0.0,-0.04202,4e-05,2.5209]
[1780419050859,76.75,67591.85,0.0,-0.04211,4e-05,2.52558]
[1780419054453,76.75,67593.25,0.0,-0.04205,4e-05,2.52276]
[1780419055962,76.75,67598.29,0.0,-0.04185,4e-05,2.51277]
[1780419060014,76.75,67591.27,0.0,-0.04214,4e-05,2.52662]
[1780419061554,76.75,67591.67,0.0,-0.04212,4e-05,2.52581]
[1780419063681,76.75,67587.42,0.0,-0.04229,4e-05,2.53419]
[1780419069686,76.76,67594.22,0.0,-0.04203,4e-05,2.52172]
[1780419074723,76.77,67590.31,0.0,-0.0422,4e-05,2.52993]
[1780419079758,76.77,67589.66,0.0,-0.04225,4e-05,2.53194]
[1780419084793,76.78,67589.7,0.0,-0.04226,4e-05,2.53257]
[1780419087475,76.78,67599.07,0.0,-0.04187,4e-05,2.51422]
[1780419089828,76.78,67604.86,0.0,-0.04163,4e-05,2.50278]
[1780419092853,76.78,67594.84,0.0,-0.04197,4e-05,2.51716]
[1780419097545,76.78,67604.97,0.0,-0.04155,4e-05,2.49714]
[1780419102919,76.79,67604.69,0.0,-0.04156,4e-05,2.49784]
[1780419105875,76.79,67602.99,0.0,-0.04163,4e-05,2.50124]
[1780419107057,76.79,67602.7,0.0,-0.04165,4e-05,2.50183]
[1780419107063,76.79,67545.04,0.0,-0.04408,4e-05,2.61722]
[1780419108351,76.79,67545.04,0.0,-0.04408,4e-05,2.61722]
[1780419108575,76.79,67545.04,0.0,-0.04408,4e-05,2.61722]
[1780419108608,76.79,67545.04,0.0,-0.04408,4e-05,2.61722]
[1780419108635,76.79,67545.04,0.0,-0.04408,4e-05,2.61722]
[1780419108684,76.79,67545.04,0.0,-0.04408,4e-05,2.61722]
[1780419108755,76.79,67529.85,0.0,-0.04474,4e-05,2.64832]
[1780419114004,76.79,67527.18,0.0,-0.04486,4e-05,2.65384]
[1780419115011,76.79,67533.23,0.0,-0.0446,4e-05,2.64151]
[1780419116233,76.79,67533.23,0.0,-0.0446,4e-05,2.64151]
[1780419116242,76.79,67533.23,0.0,-0.0446,4e-05,2.64151]
[1780419116330,76.79,67533.23,0.0,-0.0446,4e-05,2.64151]
[1780419116425,76.79,67530.1,0.0,-0.04474,4e-05,2.64799]
[1780419117443,76.79,67530.1,0.0,-0.04474,4e-05,2.64799]
[1780419117688,76.79,67529.91,0.0,-0.04475,4e-05,2.64853]
[1780419120048,76.79,67538.14,0.0,-0.04439,4e-05,2.63185]
[1780419124084,76.8,67545.52,0.0,-0.04408,4e-05,2.61722]
[1780419129112,76.8,67543.37,0.0,-0.04419,4e-05,2.62219]
[1780419134148,76.8,67547.85,0.0,-0.04399,4e-05,2.61279]
[1780419137170,76.79,67553.52,0.0,-0.04373,4e-05,2.60079]
[1780419138179,76.8,67547.9,0.0,-0.04398,4e-05,2.61231]
[1780419139185,76.8,67541.07,0.0,-0.04427,4e-05,2.62631]
[1780419140194,76.8,67528.81,0.0,-0.04481,4e-05,2.65144]
[1780419145231,76.8,67522.31,0.0,-0.0451,4e-05,2.66497]
[1780419146236,76.8,67516.41,0.0,-0.04536,4e-05,2.67715]
[1780419147429,76.8,67516.41,0.0,-0.04536,4e-05,2.67715]
[1780419147730,76.8,67516.41,0.0,-0.04536,4e-05,2.67715]
[1780419147738,76.8,67516.41,0.0,-0.04536,4e-05,2.67715]
[1780419147777,76.8,67516.41,0.0,-0.04536,4e-05,2.67715]
[1780419147792,76.8,67516.41,0.0,-0.04536,4e-05,2.67715]
[1780419147506,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147821,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147828,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147848,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147859,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147879,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147887,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147901,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147910,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147930,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147943,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147957,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147968,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147987,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419147996,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148021,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148031,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148061,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148082,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148095,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148102,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148116,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148122,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148127,76.8,67500.07,0.0,-0.04609,4e-05,2.71098]
[1780419148251,76.8,67500.07,0.0,-0.04609,4e-05,2.71097]
[1780419149258,76.8,67490.4,0.0,-0.04652,5e-05,2.73107]
[1780419150267,76.8,67481.39,0.0,-0.04693,5e-05,2.74986]
[1780419152974,76.8,67479.81,0.0,-0.04691,5e-05,2.74726]
[1780419152987,76.8,67479.81,0.0,-0.04691,5e-05,2.74726]
[1780419153163,76.8,67479.81,0.0,-0.04691,5e-05,2.74726]
[1780419153285,76.79,67479.6,0.0,-0.04692,5e-05,2.74758]
[1780419155303,76.79,67465.97,0.0,-0.04753,5e-05,2.77589]
[1780419160338,76.78,67464.9,0.0,-0.04757,5e-05,2.77751]
[1780419164366,76.78,67471.37,0.0,-0.04726,5e-05,2.76322]
[1780419169405,76.77,67465.22,0.0,-0.04753,5e-05,2.77556]
[1780419171417,76.77,67456.77,0.0,-0.04791,5e-05,2.79313]
[1780419173435,76.76,67445.83,0.0,-0.04841,5e-05,2.81604]
[1780419174437,76.76,67438.85,0.0,-0.04873,5e-05,2.83074]
[1780419178470,76.75,67447.17,0.0,-0.04832,5e-05,2.81199]
[1780419180483,76.75,67440.53,0.0,-0.04862,5e-05,2.82574]
[1780419185518,76.74,67440.37,0.0,-0.04861,5e-05,2.82496]
[1780419190555,76.73,67443.14,0.0,-0.04845,5e-05,2.81793]
[1780419195590,76.72,67439.66,0.0,-0.04859,5e-05,2.82429]
[1780419200625,76.7,67441.09,0.0,-0.0485,5e-05,2.82009]
[1780419201631,76.7,67432.95,0.0,-0.04888,5e-05,2.83729]
[1780419202638,76.7,67423.87,0.0,-0.0493,5e-05,2.85658]
[1780419205660,76.69,67418.52,0.0,-0.04954,5e-05,2.86731]
[1780419210694,76.68,67418.0,0.0,-0.04953,5e-05,2.86694]
[1780419212708,76.67,67428.48,0.0,-0.04893,5e-05,2.838]
[1780419216742,76.66,67440.18,0.0,-0.04836,5e-05,2.81194]
[1780419218761,76.66,67448.48,0.0,-0.04796,5e-05,2.79382]
[1780419219772,76.65,67455.61,0.0,-0.04763,5e-05,2.77832]
[1780419220768,76.65,67461.0,0.0,-0.04738,5e-05,2.76692]
[1780419222785,76.65,67467.2,0.0,-0.04708,5e-05,2.75342]
[1780419225801,76.64,67459.57,0.0,-0.04743,5e-05,2.76916]
[1780419226813,76.64,67465.55,0.0,-0.04715,5e-05,2.75639]
[1780419231844,76.64,67470.3,0.0,-0.04692,5e-05,2.74582]
[1780419236880,76.63,67473.65,0.0,-0.04676,5e-05,2.7383]
[1780419241915,76.63,67466.62,0.0,-0.04707,5e-05,2.75258]
[1780419242921,76.63,67472.36,0.0,-0.0468,5e-05,2.74039]
[1780419246955,76.62,67486.54,0.0,-0.04615,5e-05,2.71037]
[1780419248037,76.62,67486.54,0.0,-0.04615,5e-05,2.71037]
[1780419248463,76.62,67486.54,0.0,-0.04615,5e-05,2.71037]
[1780419248498,76.62,67493.05,0.0,-0.04586,4e-05,2.69671]
[1780419249745,76.62,67493.05,0.0,-0.04586,4e-05,2.69671]
[1780419249775,76.62,67496.8,0.0,-0.04569,4e-05,2.68889]
[1780419251986,76.62,67489.95,0.0,-0.04599,4e-05,2.70306]
[1780419256019,76.62,67483.57,0.0,-0.04628,5e-05,2.71617]
[1780419261052,76.61,67485.9,0.0,-0.04617,5e-05,2.71102]
[1780419265080,76.61,67480.17,0.0,-0.04642,5e-05,2.72275]
[1780419270117,76.61,67472.47,0.0,-0.04676,5e-05,2.73847]
[1780419275150,76.6,67463.98,0.0,-0.04705,5e-05,2.75014]
[1780419278849,76.6,67446.14,0.0,-0.04786,5e-05,2.78749]
[1780419280185,76.6,67438.79,0.0,-0.0482,5e-05,2.80278]
[1780419285220,76.59,67439.24,0.0,-0.04816,5e-05,2.80087]
[1780419288918,76.58,67420.31,0.0,-0.04903,5e-05,2.84078]
[1780419294285,76.56,67421.93,0.0,-0.04893,5e-05,2.8358]
[1780419296299,76.56,67428.32,0.0,-0.04861,5e-05,2.82163]
[1780419301337,76.55,67430.19,0.0,-0.0485,5e-05,2.81654]
[1780419302348,76.55,67436.08,0.0,-0.04822,5e-05,2.80376]
[1780419303350,76.55,67447.53,0.0,-0.04769,5e-05,2.77924]
[1780419305362,76.54,67440.97,0.0,-0.04798,5e-05,2.79284]
[1780419308383,76.54,67454.49,0.0,-0.04735,5e-05,2.7637]
[1780419310399,76.54,67462.39,0.0,-0.04698,5e-05,2.74681]
[1780419315433,76.53,67457.53,0.0,-0.04719,5e-05,2.75655]
[1780419316439,76.53,67448.5,0.0,-0.04761,5e-05,2.77552]
[1780419318452,76.53,67455.91,0.0,-0.04726,5e-05,2.75957]
[1780419323489,76.52,67458.58,0.0,-0.04712,5e-05,2.75337]
[1780419328524,76.52,67460.24,0.0,-0.04704,5e-05,2.74933]
[1780419333560,76.51,67460.49,0.0,-0.04692,5e-05,2.7426]
[1780419336581,76.51,67454.59,0.0,-0.04719,5e-05,2.75472]
[1780419341614,76.5,67466.62,0.0,-0.04663,5e-05,2.72888]
[1780419344636,76.5,67476.78,0.0,-0.04616,5e-05,2.70745]
[1780419345647,76.5,67482.34,0.0,-0.04591,4e-05,2.69583]
[1780419347659,76.5,67475.09,0.0,-0.04624,5e-05,2.7109]
[1780419352697,76.5,67466.64,0.0,-0.04661,5e-05,2.72834]
[1780419353720,76.5,67455.22,0.0,-0.04714,5e-05,2.75228]
[1780419357005,76.49,67459.52,0.0,-0.04693,5e-05,2.743]
[1780419357501,76.49,67458.83,0.0,-0.04696,5e-05,2.74436]
[1780419357780,76.49,67437.72,0.0,-0.04794,5e-05,2.78898]
[1780419358790,76.46,67386.72,0.0,-0.05029,5e-05,2.89567]
[1780419359795,76.43,67371.9,0.0,-0.05094,5e-05,2.92474]
[1780419360805,76.39,67364.16,0.0,-0.05124,5e-05,2.93819]
[1780419362815,76.38,67370.84,0.0,-0.0509,5e-05,2.92273]
[1780419363824,76.38,67375.82,0.0,-0.05065,5e-05,2.91145]
[1780419364828,76.38,67388.97,0.0,-0.05,5e-05,2.88238]
[1780419367552,76.37,67392.33,0.0,-0.04983,5e-05,2.8745]
[1780419367851,76.37,67391.67,0.0,-0.04985,5e-05,2.87566]
[1780419368497,76.37,67391.67,0.0,-0.04985,5e-05,2.87566]
[1780419368580,76.37,67391.67,0.0,-0.04985,5e-05,2.87566]
[1780419368592,76.37,67391.67,0.0,-0.04985,5e-05,2.87566]
[1780419368708,76.37,67391.67,0.0,-0.04985,5e-05,2.87566]
[1780419368857,76.36,67391.48,0.0,-0.04985,5e-05,2.8758]
[1780419373054,76.36,67393.15,0.0,-0.04976,5e-05,2.87134]
[1780419373134,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419373599,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419373615,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419373869,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419373874,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419374029,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419374048,76.35,67405.72,0.0,-0.04915,5e-05,2.84383]
[1780419374095,76.35,67419.46,0.0,-0.04849,5e-05,2.81397]
[1780419374184,76.35,67419.46,0.0,-0.04849,5e-05,2.81397]
[1780419374192,76.35,67419.46,0.0,-0.04849,5e-05,2.81397]
[1780419374289,76.35,67419.46,0.0,-0.04849,5e-05,2.81397]
[1780419374901,76.35,67419.46,0.0,-0.04849,5e-05,2.81374]
[1780419378725,76.34,67415.94,0.0,-0.04864,5e-05,2.82073]
[1780419378737,76.34,67415.94,0.0,-0.04864,5e-05,2.82073]
[1780419378850,76.34,67415.94,0.0,-0.04864,5e-05,2.82073]
[1780419378952,76.34,67416.5,0.0,-0.04861,5e-05,2.81932]
[1780419381960,76.33,67410.03,0.0,-0.0489,5e-05,2.83264]
[1780419382968,76.33,67416.42,0.0,-0.04859,5e-05,2.81867]
[1780419388004,76.32,67415.88,0.0,-0.0486,5e-05,2.81881]
[1780419393036,76.29,67414.37,0.0,-0.04852,5e-05,2.81355]
[1780419398077,76.22,67420.1,0.0,-0.04809,5e-05,2.79401]
[1780419400087,76.22,67428.56,0.0,-0.04769,5e-05,2.7755]
[1780419401093,76.22,67434.79,0.0,-0.04739,5e-05,2.76205]
[1780419406128,76.21,67434.7,0.0,-0.04738,5e-05,2.76138]
[1780419409153,76.2,67440.79,0.0,-0.04709,5e-05,2.74796]
[1780419414197,76.19,67439.87,0.0,-0.04711,5e-05,2.74913]
[1780419416208,76.19,67446.67,0.0,-0.04679,5e-05,2.73445]
[1780419421245,76.18,67447.87,0.0,-0.04673,5e-05,2.73128]
[1780419423260,76.18,67442.3,0.0,-0.04698,5e-05,2.7428]
[1780419424412,76.18,67442.3,0.0,-0.04698,5e-05,2.7428]
[1780419424497,76.18,67421.35,0.0,-0.04795,5e-05,2.78723]
[1780419425910,76.18,67421.35,0.0,-0.04795,5e-05,2.78723]
[1780419425988,76.18,67394.62,0.0,-0.0492,5e-05,2.8444]
[1780419426414,76.18,67394.62,0.0,-0.0492,5e-05,2.8444]
[1780419426425,76.18,67394.62,0.0,-0.0492,5e-05,2.8444]
[1780419426734,76.18,67394.62,0.0,-0.0492,5e-05,2.8444]
[1780419426837,76.17,67394.71,0.0,-0.04919,5e-05,2.8439]
[1780419429980,76.16,67400.57,0.0,-0.04889,5e-05,2.83034]
[1780419434815,76.15,67401.75,0.0,-0.04881,5e-05,2.82666]
[1780419434828,76.15,67401.75,0.0,-0.04881,5e-05,2.82666]
[1780419434920,76.15,67401.75,0.0,-0.04881,5e-05,2.82666]
[1780419434973,76.15,67402.72,0.0,-0.04876,5e-05,2.82429]
[1780419436081,76.15,67402.72,0.0,-0.04876,5e-05,2.82429]
[1780419436168,76.15,67399.41,0.0,-0.04891,5e-05,2.83117]
[1780419437695,76.14,67399.41,0.0,-0.04891,5e-05,2.83088]
[1780419438007,76.14,67399.41,0.0,-0.04891,5e-05,2.83088]
[1780419438082,76.14,67397.56,0.0,-0.04899,5e-05,2.83459]
[1780419440051,76.14,67406.3,0.0,-0.04856,5e-05,2.81517]
[1780419445421,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446311,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446340,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446347,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446358,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446374,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446384,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446405,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446414,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446447,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446459,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446464,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446467,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446480,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446492,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446497,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446513,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446524,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446529,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446534,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446542,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446552,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446557,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446562,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446572,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446589,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446592,76.12,67405.03,0.0,-0.04859,5e-05,2.81634]
[1780419446653,76.12,67401.59,0.0,-0.04875,5e-05,2.82348]
[1780419449452,76.11,67402.92,0.0,-0.04867,5e-05,2.82005]
[1780419449457,76.11,67402.92,0.0,-0.04867,5e-05,2.82005]
[1780419449495,76.11,67402.92,0.0,-0.04867,5e-05,2.82005]
[1780419449593,76.11,67401.69,0.0,-0.04872,5e-05,2.82244]
[1780419455047,76.1,67400.46,0.0,-0.04867,5e-05,2.81823]
[1780419455146,76.1,67400.46,0.0,-0.04867,5e-05,2.81823]
[1780419455491,76.09,67400.31,0.0,-0.04866,5e-05,2.81801]
[1780419456498,76.09,67393.68,0.0,-0.04897,5e-05,2.83205]
[1780419460197,76.08,67384.5,0.0,-0.04939,5e-05,2.85105]
[1780419461534,76.07,67375.82,0.0,-0.0498,5e-05,2.86929]
[1780419464069,76.07,67363.51,0.0,-0.05038,5e-05,2.8955]
[1780419469590,76.04,67367.53,0.0,-0.05013,5e-05,2.88439]
[1780419473619,76.03,67361.3,0.0,-0.0504,5e-05,2.89658]
[1780419478654,76.01,67367.96,0.0,-0.05004,5e-05,2.88008]
[1780419483688,75.99,67371.59,0.0,-0.04982,5e-05,2.87033]
[1780419484695,75.99,67365.96,0.0,-0.05009,5e-05,2.88229]
[1780419489730,75.97,67360.43,0.0,-0.05032,5e-05,2.89253]
[1780419493465,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419493840,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419493947,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419493974,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419493980,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419493993,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419493998,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494003,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494012,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494022,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494028,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494034,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494038,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494047,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494052,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494059,75.96,67357.39,0.0,-0.05044,5e-05,2.89806]
[1780419494148,75.96,67351.96,0.0,-0.0507,5e-05,2.90962]
[1780419497774,75.94,67350.6,0.0,-0.05074,5e-05,2.9114]
[1780419497782,75.94,67350.6,0.0,-0.05074,5e-05,2.9114]
[1780419497920,75.94,67350.6,0.0,-0.05074,5e-05,2.9114]
[1780419497938,75.94,67340.04,0.0,-0.05125,5e-05,2.93436]
[1780419501822,75.92,67345.56,0.0,-0.05094,5e-05,2.92041]
[1780419503836,75.91,67338.73,0.0,-0.05126,5e-05,2.93467]
[1780419506121,75.91,67339.43,0.0,-0.05122,5e-05,2.93267]
[1780419509828,75.89,67341.19,0.0,-0.05109,5e-05,2.92701]
[1780419509883,75.89,67343.45,0.0,-0.05097,5e-05,2.92158]
[1780419510889,75.88,67349.63,0.0,-0.05065,5e-05,2.90752]
[1780419511896,75.88,67352.96,0.0,-0.05039,5e-05,2.89394]
[1780419513494,75.88,67355.02,0.0,-0.05028,5e-05,2.88903]
[1780419513911,75.87,67348.04,0.0,-0.05061,5e-05,2.90401]
[1780419516757,75.86,67352.54,0.0,-0.05038,5e-05,2.89332]
[1780419516989,75.86,67352.54,0.0,-0.05038,5e-05,2.89332]
[1780419517037,75.86,67353.91,0.0,-0.0503,5e-05,2.88993]
[1780419518485,75.86,67354.11,0.0,-0.05028,5e-05,2.88911]
[1780419518551,75.86,67354.11,0.0,-0.05028,5e-05,2.88911]
[1780419518571,75.86,67354.11,0.0,-0.05028,5e-05,2.88911]
[1780419518927,75.86,67354.11,0.0,-0.05028,5e-05,2.88911]
[1780419518932,75.86,67354.11,0.0,-0.05028,5e-05,2.88911]
[1780419519288,75.86,67354.11,0.0,-0.05028,5e-05,2.88911]
[1780419519298,75.85,67358.02,0.0,-0.05008,5e-05,2.88016]
[1780419519307,75.85,67358.02,0.0,-0.05008,5e-05,2.88016]
[1780419519312,75.85,67358.02,0.0,-0.05008,5e-05,2.88016]
[1780419520157,75.85,67358.02,0.0,-0.05008,5e-05,2.88016]
[1780419520184,75.85,67358.02,0.0,-0.05008,5e-05,2.88016]
[1780419520192,75.85,67358.02,0.0,-0.05008,5e-05,2.88016]
[1780419521952,75.85,67356.47,0.0,-0.05014,5e-05,2.88285]
[1780419522442,75.84,67355.78,0.0,-0.05017,5e-05,2.88401]
[1780419523315,75.84,67355.78,0.0,-0.05016,5e-05,2.88364]
[1780419524487,75.84,67355.38,0.0,-0.05017,5e-05,2.88416]
[1780419525247,75.84,67355.38,0.0,-0.05017,5e-05,2.88416]
[1780419525995,75.83,67353.23,0.0,-0.05026,5e-05,2.88817]
[1780419527006,75.82,67345.67,0.0,-0.05063,5e-05,2.90444]
[1780419528027,75.82,67338.43,0.0,-0.05098,5e-05,2.92006]
[1780419531030,75.81,67330.1,0.0,-0.05136,5e-05,2.93729]
[1780419536070,75.79,67328.91,0.0,-0.05137,5e-05,2.93771]
[1780419540112,75.77,67322.42,0.0,-0.05166,5e-05,2.95069]
[1780419545131,75.76,67325.65,0.0,-0.05149,5e-05,2.94278]
[1780419550165,75.76,67324.27,0.0,-0.05154,5e-05,2.94522]
[1780419555202,75.75,67322.88,0.0,-0.0516,5e-05,2.94762]
[1780419560239,75.74,67327.03,0.0,-0.05137,5e-05,2.93772]
[1780419563849,75.74,67327.53,0.0,-0.05134,5e-05,2.93626]
[1780419564271,75.74,67317.47,0.0,-0.05184,5e-05,2.95859]
[1780419564972,75.74,67317.47,0.0,-0.05184,5e-05,2.95859]
[1780419565278,75.74,67317.47,0.0,-0.05184,5e-05,2.95859]
[1780419565327,75.74,67317.47,0.0,-0.05184,5e-05,2.95859]
[1780419565341,75.74,67317.47,0.0,-0.05184,5e-05,2.95859]
[1780419565311,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565416,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565469,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565474,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565488,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565500,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565536,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565544,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565563,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565573,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565592,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565603,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565619,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565622,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565632,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565637,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565647,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565652,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565666,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565674,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565682,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565688,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565703,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565707,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419565712,75.74,67299.11,0.0,-0.05277,5e-05,2.99968]
[1780419566282,75.74,67299.05,0.0,-0.05277,5e-05,2.9996]
[1780419569866,75.73,67295.43,0.0,-0.05294,5e-05,3.0071]
[1780419569872,75.73,67295.43,0.0,-0.05294,5e-05,3.0071]
[1780419570055,75.73,67295.43,0.0,-0.05294,5e-05,3.0071]
[1780419570309,75.73,67295.01,0.0,-0.05295,5e-05,3.00782]
[1780419571314,75.73,67299.71,0.0,-0.05261,5e-05,2.99103]
[1780419572322,75.72,67305.67,0.0,-0.05231,5e-05,2.97741]
[1780419574337,75.72,67314.62,0.0,-0.05184,5e-05,2.95673]
[1780419577358,75.71,67305.0,0.0,-0.05232,5e-05,2.97782]
[1780419579372,75.71,67297.94,0.0,-0.05267,5e-05,2.99333]
[1780419584403,75.7,67298.32,0.0,-0.05262,5e-05,2.99113]
[1780419589441,75.68,67302.87,0.0,-0.05236,5e-05,2.97961]
[1780419594476,75.67,67307.95,0.0,-0.05208,5e-05,2.96705]
[1780419597508,75.67,67300.23,0.0,-0.05246,5e-05,2.98402]
[1780419602549,75.66,67306.8,0.0,-0.0521,5e-05,2.96818]
[1780419607585,75.65,67301.96,0.0,-0.05233,5e-05,2.97814]
[1780419611298,75.64,67289.84,0.0,-0.05292,5e-05,3.00436]
[1780419613628,75.63,67282.65,0.0,-0.05328,5e-05,3.02017]
[1780419618667,75.62,67285.69,0.0,-0.05309,5e-05,3.01193]
[1780419623960,75.61,67282.18,0.0,-0.05325,5e-05,3.0189]
[1780419623964,75.61,67276.57,0.0,-0.05353,5e-05,3.0314]
[1780419626727,75.57,67270.14,0.0,-0.05379,5e-05,3.04266]
[1780419630739,75.52,67267.38,0.0,-0.0538,5e-05,3.04303]
[1780419631438,75.51,67274.96,0.0,-0.0533,5e-05,3.01923]
[1780419632772,75.51,67280.36,0.0,-0.05302,5e-05,3.00672]
[1780419633597,75.51,67280.36,0.0,-0.05302,5e-05,3.00672]
[1780419635292,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635316,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635323,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635333,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635339,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635349,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635355,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635372,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635386,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635393,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635402,75.5,67278.82,0.0,-0.05309,5e-05,3.00975]
[1780419635385,75.48,67261.98,0.0,-0.0539,5e-05,3.04532]
[1780419635793,75.47,67262.19,0.0,-0.05388,5e-05,3.04455]
[1780419636803,75.47,67268.02,0.0,-0.05357,5e-05,3.03098]
[1780419638816,75.47,67274.95,0.0,-0.0532,5e-05,3.01471]
[1780419640008,75.47,67274.95,0.0,-0.0532,5e-05,3.01471]
[1780419640033,75.47,67274.95,0.0,-0.0532,5e-05,3.01471]
[1780419640093,75.47,67274.95,0.0,-0.0532,5e-05,3.01471]
[1780419640157,75.47,67279.79,0.0,-0.05295,5e-05,3.00372]
[1780419641244,75.47,67279.79,0.0,-0.05295,5e-05,3.00372]
[1780419641398,75.46,67290.15,0.0,-0.05241,5e-05,2.97984]
[1780419641846,75.46,67334.62,0.0,-0.05018,5e-05,2.88053]
[1780419643751,75.46,67334.97,0.0,-0.05016,5e-05,2.87932]
[1780419644245,75.46,67334.97,0.0,-0.05016,5e-05,2.87932]
[1780419644593,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644637,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644651,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644778,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644801,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644867,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644880,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644969,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419644998,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645073,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645083,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645144,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645160,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645245,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645283,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645348,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645386,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645454,75.45,67334.87,0.0,-0.05015,5e-05,2.87901]
[1780419645432,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645496,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645525,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645557,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645597,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645622,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645659,75.45,67329.28,0.0,-0.05042,5e-05,2.89109]
[1780419645866,75.45,67329.38,0.0,-0.05042,5e-05,2.89087]
[1780419649893,75.44,67322.86,0.0,-0.05071,5e-05,2.90413]
[1780419651451,75.44,67322.86,0.0,-0.05071,5e-05,2.90413]
[1780419651457,75.44,67322.86,0.0,-0.05071,5e-05,2.90413]
[1780419651479,75.43,67341.78,0.0,-0.04977,5e-05,2.86169]
[1780419651494,75.43,67341.78,0.0,-0.04977,5e-05,2.86169]
[1780419651909,75.43,67341.78,0.0,-0.04977,5e-05,2.86169]
[1780419653922,75.43,67347.31,0.0,-0.04949,5e-05,2.84904]
[1780419658958,75.41,67339.46,0.0,-0.04984,5e-05,2.86512]
[1780419662126,75.41,67341.23,0.0,-0.04975,5e-05,2.86071]
[1780419662224,75.41,67352.73,0.0,-0.04918,5e-05,2.83522]
[1780419663256,75.4,67368.49,0.0,-0.04841,5e-05,2.8004]
[1780419667304,75.4,67362.45,0.0,-0.04869,5e-05,2.81289]
[1780419673066,75.39,67368.54,0.0,-0.04837,5e-05,2.79862]
[1780419675080,75.38,67360.31,0.0,-0.04876,5e-05,2.81636]
[1780419680116,75.38,67362.19,0.0,-0.04865,5e-05,2.81139]
[1780419684144,75.37,67372.38,0.0,-0.04815,5e-05,2.78859]
[1780419685150,75.37,67385.14,0.0,-0.04754,5e-05,2.76081]
[1780419690190,75.36,67385.92,0.0,-0.0475,5e-05,2.7588]
[1780419692201,75.36,67389.04,0.0,-0.04726,5e-05,2.7462]
[1780419694216,75.36,67397.18,0.0,-0.04687,5e-05,2.72861]
[1780419699250,75.36,67403.61,0.0,-0.04657,5e-05,2.7147]
[1780419704288,75.36,67421.38,0.0,-0.04575,5e-05,2.67694]
[1780419705295,75.36,67428.69,0.0,-0.04542,5e-05,2.66154]
[1780419710332,75.36,67429.56,0.0,-0.04539,5e-05,2.66007]
[1780419715370,75.36,67432.74,0.0,-0.04525,5e-05,2.6537]
[1780419720080,75.37,67434.23,0.0,-0.04519,5e-05,2.65098]
[1780419720687,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720763,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720783,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720792,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720802,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720807,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720832,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720851,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720874,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720885,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720932,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720943,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720963,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720974,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419720993,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721008,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721022,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721030,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721046,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721057,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721072,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721078,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721088,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721098,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721102,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721112,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721127,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721132,75.37,67432.45,0.0,-0.04527,5e-05,2.65471]
[1780419721411,75.37,67421.38,0.0,-0.04578,5e-05,2.67819]
[1780419722418,75.37,67407.38,0.0,-0.04642,5e-05,2.7079]
[1780419723439,75.37,67407.38,0.0,-0.04642,5e-05,2.7079]
[1780419723447,75.37,67407.38,0.0,-0.04642,5e-05,2.7079]
[1780419723545,75.37,67407.38,0.0,-0.04642,5e-05,2.7079]
[1780419723540,75.37,67407.31,0.0,-0.04643,5e-05,2.70804]
[1780419726447,75.37,67401.81,0.0,-0.04668,5e-05,2.71957]
[1780419729469,75.36,67408.45,0.0,-0.04636,5e-05,2.70491]
[1780419732488,75.36,67414.34,0.0,-0.04608,5e-05,2.69193]
[1780419734503,75.36,67408.79,0.0,-0.04633,5e-05,2.70343]
[1780419738531,75.35,67415.07,0.0,-0.04602,5e-05,2.68949]
[1780419739539,75.35,67423.14,0.0,-0.04565,5e-05,2.67246]
[1780419740578,75.35,67423.14,0.0,-0.04565,5e-05,2.67246]
[1780419741551,75.35,67431.45,0.0,-0.04528,5e-05,2.65517]
[1780419741748,75.35,67431.45,0.0,-0.04528,5e-05,2.65517]
[1780419742560,75.35,67432.55,0.0,-0.04523,5e-05,2.65294]
[1780419745318,75.35,67429.51,0.0,-0.04537,5e-05,2.65947]
[1780419745583,75.36,67430.44,0.0,-0.04533,5e-05,2.65758]
[1780419746588,75.36,67437.75,0.0,-0.045,5e-05,2.64235]
[1780419752444,75.36,67455.26,0.0,-0.04414,4e-05,2.6008]
[1780419757665,75.37,67449.21,0.0,-0.04443,4e-05,2.61408]
[1780419758671,75.37,67442.93,0.0,-0.04471,4e-05,2.62728]
[1780419763708,75.38,67443.64,0.0,-0.04469,4e-05,2.62639]
[1780419765721,75.38,67451.19,0.0,-0.04436,4e-05,2.61094]
[1780419768741,75.38,67458.39,0.0,-0.04405,4e-05,2.59632]
[1780419773778,75.38,67446.82,0.0,-0.04457,4e-05,2.62064]
[1780419775791,75.39,67453.46,0.0,-0.04428,4e-05,2.60711]
[1780419777805,75.39,67460.89,0.0,-0.04395,4e-05,2.59204]
[1780419782845,75.39,67458.09,0.0,-0.04409,4e-05,2.59817]
[1780419786883,75.39,67447.64,0.0,-0.04455,4e-05,2.61984]
[1780419788441,75.39,67447.64,0.0,-0.04455,4e-05,2.61984]
[1780419788454,75.39,67433.28,0.0,-0.0452,5e-05,2.64992]
[1780419789902,75.4,67423.98,0.0,-0.04562,5e-05,2.66954]
[1780419790902,75.4,67417.75,0.0,-0.04591,5e-05,2.68277]
[1780419795935,75.4,67416.65,0.0,-0.04596,5e-05,2.68521]
[1780419799964,75.4,67405.45,0.0,-0.04648,5e-05,2.70901]
[1780419800974,75.4,67399.85,0.0,-0.04674,5e-05,2.72091]
[1780419802987,75.4,67389.32,0.0,-0.04723,5e-05,2.74333]
[1780419806009,75.39,67379.41,0.0,-0.04769,5e-05,2.76437]
[1780419808025,75.39,67390.02,0.0,-0.04719,5e-05,2.74139]
[1780419811129,75.39,67396.42,0.0,-0.04679,5e-05,2.72182]
[1780419817088,75.39,67396.4,0.0,-0.04679,5e-05,2.72163]
[1780419822124,75.39,67392.95,0.0,-0.04695,5e-05,2.7288]
[1780419827159,75.38,67395.14,0.0,-0.04684,5e-05,2.72389]
[1780419832193,75.38,67392.56,0.0,-0.04696,5e-05,2.72918]
[1780419837231,75.38,67395.24,0.0,-0.04683,5e-05,2.72328]
[1780419842268,75.38,67387.18,0.0,-0.0472,5e-05,2.74033]
[1780419843273,75.38,67381.83,0.0,-0.04745,5e-05,2.75174]
[1780419845286,75.38,67388.28,0.0,-0.04714,5e-05,2.73777]
[1780419850370,75.37,67394.36,0.0,-0.04686,5e-05,2.72455]
[1780419856363,75.37,67394.88,0.0,-0.04683,5e-05,2.72328]
[1780419857758,75.37,67394.88,0.0,-0.04683,5e-05,2.72328]
[1780419858310,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858331,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858350,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858359,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858375,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858386,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858408,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858418,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858429,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858451,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858492,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858520,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858580,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858588,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858626,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858673,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858682,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858697,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858703,75.37,67394.64,0.0,-0.04684,5e-05,2.72376]
[1780419858659,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419858888,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419858916,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419858934,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419858952,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419858977,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859034,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859046,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859072,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859212,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859226,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859239,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859262,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859270,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859284,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859291,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859311,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859323,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859344,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859357,75.37,67405.81,0.0,-0.04632,5e-05,2.69994]
[1780419859410,75.37,67414.86,0.0,-0.0459,5e-05,2.68077]
[1780419861243,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861318,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861324,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861332,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861348,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861353,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861357,75.37,67415.03,0.0,-0.04589,5e-05,2.68046]
[1780419861398,75.37,67424.86,0.0,-0.04545,5e-05,2.65979]
[1780419864419,75.37,67431.1,0.0,-0.04517,5e-05,2.6468]
[1780419868297,75.38,67429.49,0.0,-0.04525,5e-05,2.65046]
[1780419868302,75.38,67429.49,0.0,-0.04525,5e-05,2.65046]
[1780419868417,75.38,67429.49,0.0,-0.04525,5e-05,2.65046]
[1780419868427,75.38,67429.49,0.0,-0.04525,5e-05,2.65046]
[1780419868589,75.38,67421.98,0.0,-0.04559,5e-05,2.66619]
[1780419869152,75.38,67421.98,0.0,-0.04559,5e-05,2.66619]
[1780419869454,75.38,67422.08,0.0,-0.04558,5e-05,2.66605]
[1780419873482,75.38,67409.69,0.0,-0.04607,5e-05,2.68679]
[1780419875497,75.38,67404.31,0.0,-0.04632,5e-05,2.69826]
[1780419880531,75.38,67409.49,0.0,-0.04608,5e-05,2.68737]
[1780419885517,75.38,67410.08,0.0,-0.04605,5e-05,2.68626]
[1780419885745,75.38,67410.08,0.0,-0.04605,5e-05,2.68626]
[1780419885752,75.38,67410.08,0.0,-0.04605,5e-05,2.68626]
[1780419885764,75.38,67410.08,0.0,-0.04605,5e-05,2.68626]
[1780419885773,75.38,67410.08,0.0,-0.04605,5e-05,2.68626]
[1780419885614,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885796,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885808,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885814,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885830,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885838,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885854,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885859,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885873,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885877,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885888,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885892,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885904,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885908,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885919,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885937,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885942,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885947,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885962,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419885977,75.38,67395.5,0.0,-0.04673,5e-05,2.71731]
[1780419886580,75.38,67395.32,0.0,-0.04674,5e-05,2.71772]
[1780419888594,75.38,67388.83,0.0,-0.04704,5e-05,2.73155]
[1780419889444,75.38,67388.83,0.0,-0.04704,5e-05,2.73155]
[1780419889452,75.38,67388.83,0.0,-0.04704,5e-05,2.73155]
[1780419889528,75.38,67388.83,0.0,-0.04704,5e-05,2.73155]
[1780419889600,75.38,67386.26,0.0,-0.04716,5e-05,2.73702]
[1780419892627,75.38,67396.49,0.0,-0.04668,5e-05,2.71486]
[1780419894641,75.38,67405.79,0.0,-0.04625,5e-05,2.69505]
[1780419898668,75.38,67412.71,0.0,-0.04593,5e-05,2.68045]
[1780419903705,75.38,67405.77,0.0,-0.04625,5e-05,2.69535]
[1780419906104,75.38,67407.39,0.0,-0.04618,5e-05,2.69194]
[1780419907607,75.38,67407.54,0.0,-0.04617,5e-05,2.69163]
[1780419907732,75.38,67433.3,0.0,-0.045,5e-05,2.63738]
[1780419908349,75.38,67433.3,0.0,-0.045,5e-05,2.63738]
[1780419908567,75.38,67433.3,0.0,-0.045,5e-05,2.63738]
[1780419908738,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909133,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909158,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909536,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909568,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909700,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909724,75.38,67449.37,0.0,-0.04428,4e-05,2.604]
[1780419909789,75.38,67458.55,0.0,-0.04387,4e-05,2.585]
[1780419913781,75.38,67477.41,0.0,-0.04304,4e-05,2.54636]
[1780419914790,75.39,67485.37,0.0,-0.0427,4e-05,2.53022]
[1780419916598,75.39,67484.68,0.0,-0.04273,4e-05,2.53174]
[1780419916607,75.39,67484.68,0.0,-0.04273,4e-05,2.53174]
[1780419916647,75.39,67484.68,0.0,-0.04273,4e-05,2.53174]
[1780419916662,75.39,67484.68,0.0,-0.04273,4e-05,2.53174]
[1780419916803,75.39,67487.72,0.0,-0.0426,4e-05,2.52567]
[1780419917143,75.39,67487.72,0.0,-0.0426,4e-05,2.52567]
[1780419921839,75.4,67494.82,0.0,-0.04231,4e-05,2.51193]
[1780419925866,75.4,67486.59,0.0,-0.04268,4e-05,2.5292]
[1780419927886,75.4,67481.16,0.0,-0.04292,4e-05,2.5405]
[1780419931912,75.41,67484.71,0.0,-0.04269,4e-05,2.52819]
[1780419934931,75.41,67496.15,0.0,-0.0422,4e-05,2.50519]
[1780419935937,75.41,67505.4,0.0,-0.0418,4e-05,2.48655]
[1780419937953,75.41,67498.32,0.0,-0.04211,4e-05,2.50095]
[1780419938963,75.41,67492.95,0.0,-0.04234,4e-05,2.51184]
[1780419943995,75.41,67492.45,0.0,-0.04236,4e-05,2.51295]
[1780419949029,75.41,67492.88,0.0,-0.04235,4e-05,2.51216]
[1780419954064,75.41,67489.42,0.0,-0.04249,4e-05,2.51895]
[1780419959098,75.41,67491.47,0.0,-0.0424,4e-05,2.51455]
[1780419963129,75.41,67480.36,0.0,-0.04287,4e-05,2.537]
[1780419968163,75.4,67482.17,0.0,-0.04277,4e-05,2.53213]
[1780419973197,75.39,67481.3,0.0,-0.04279,4e-05,2.53296]
[1780419978238,75.38,67480.75,0.0,-0.0428,4e-05,2.53331]
[1780419983276,75.36,67485.61,0.0,-0.04255,4e-05,2.52156]
[1780419985296,75.35,67475.47,0.0,-0.04297,4e-05,2.5416]
[1780419986298,75.35,67462.74,0.0,-0.04352,4e-05,2.56733]
[1780419991334,75.33,67460.06,0.0,-0.04352,4e-05,2.56538]
[1780419996370,75.31,67457.39,0.0,-0.04359,4e-05,2.56903]
[1780420000398,75.3,67449.79,0.0,-0.0439,4e-05,2.58326]
[1780420002412,75.29,67444.05,0.0,-0.04414,4e-05,2.59445]
[1780420007079,75.27,67449.13,0.0,-0.04389,4e-05,2.58259]
[1780420010404,75.27,67451.05,0.0,-0.04379,4e-05,2.57823]
[1780420010506,75.27,67461.33,0.0,-0.04334,4e-05,2.55702]
[1780420015217,75.27,67461.78,0.0,-0.04331,4e-05,2.5557]
[1780420017838,75.26,67457.82,0.0,-0.04348,4e-05,2.56362]
[1780420021357,75.27,67453.04,0.0,-0.0437,4e-05,2.57411]
[1780420023567,75.27,67437.08,0.0,-0.04442,4e-05,2.60761]
[1780420024572,75.28,67430.89,0.0,-0.0447,5e-05,2.6206]
[1780420027593,75.28,67422.5,0.0,-0.04509,5e-05,2.63838]
[1780420029608,75.28,67429.86,0.0,-0.04475,5e-05,2.62279]
[1780420033637,75.27,67422.58,0.0,-0.04506,5e-05,2.63714]
[1780420036761,75.26,67423.12,0.0,-0.04503,5e-05,2.63553]
[1780420036789,75.26,67422.58,0.0,-0.04505,5e-05,2.63642]
[1780420038674,75.25,67416.02,0.0,-0.04534,5e-05,2.64973]
[1780420043706,75.26,67418.18,0.0,-0.04524,5e-05,2.64538]
[1780420048742,75.26,67420.48,0.0,-0.04514,5e-05,2.64078]
[1780420049750,75.26,67415.16,0.0,-0.04538,5e-05,2.65202]
[1780420050755,75.26,67401.43,0.0,-0.04602,5e-05,2.68107]
[1780420051762,75.26,67392.6,0.0,-0.04633,5e-05,2.69412]
[1780420052770,75.26,67380.22,0.0,-0.04691,5e-05,2.72051]
[1780420053776,75.26,67371.04,0.0,-0.04734,5e-05,2.74014]
[1780420058812,75.25,67365.87,0.0,-0.04758,5e-05,2.75083]
[1780420062841,75.25,67371.51,0.0,-0.0473,5e-05,2.73838]
[1780420066869,75.25,67377.55,0.0,-0.04702,5e-05,2.72527]
[1780420069889,75.25,67383.53,0.0,-0.04673,5e-05,2.7124]
[1780420072912,75.25,67389.78,0.0,-0.04644,5e-05,2.69904]
[1780420075932,75.25,67376.92,0.0,-0.04705,5e-05,2.72664]
[1780420076938,75.25,67366.82,0.0,-0.04752,5e-05,2.74833]
[1780420081973,75.25,67366.53,0.0,-0.04753,5e-05,2.7486]
[1780420083987,75.24,67361.06,0.0,-0.04779,5e-05,2.76026]
[1780420084994,75.24,67368.31,0.0,-0.04744,5e-05,2.74452]
[1780420090031,75.24,67368.08,0.0,-0.04744,5e-05,2.74475]
[1780420093050,75.24,67362.34,0.0,-0.04771,5e-05,2.75695]
[1780420094057,75.24,67353.69,0.0,-0.04812,5e-05,2.77561]
[1780420099094,75.23,67350.77,0.0,-0.04825,5e-05,2.78139]
[1780420104943,75.23,67351.66,0.0,-0.0482,5e-05,2.77902]
[1780420109128,75.22,67340.76,0.0,-0.04871,5e-05,2.80214]
[1780420109176,75.22,67331.68,0.0,-0.04915,5e-05,2.82202]
[1780420110391,75.22,67331.68,0.0,-0.04915,5e-05,2.82202]
[1780420111056,75.22,67331.68,0.0,-0.04915,5e-05,2.82202]
[1780420111100,75.22,67331.68,0.0,-0.04915,5e-05,2.82202]
[1780420110408,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111121,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111146,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111216,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111229,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111291,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111328,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111351,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111421,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111434,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111453,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111462,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111480,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111491,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111503,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111517,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111537,75.22,67314.7,0.0,-0.04998,5e-05,2.85928]
[1780420111579,75.22,67306.26,0.0,-0.0503,5e-05,2.87171]
[1780420115446,75.21,67303.6,0.0,-0.05042,5e-05,2.87709]
[1780420115457,75.21,67303.6,0.0,-0.05042,5e-05,2.87709]
[1780420115509,75.21,67303.6,0.0,-0.05042,5e-05,2.87709]
[1780420115595,75.21,67307.14,0.0,-0.05023,5e-05,2.86871]
[1780420117239,75.2,67300.85,0.0,-0.05054,5e-05,2.88243]
[1780420122272,75.19,67309.75,0.0,-0.05006,5e-05,2.86101]
[1780420123279,75.19,67317.69,0.0,-0.04966,5e-05,2.84324]
[1780420128314,75.17,67319.08,0.0,-0.04957,5e-05,2.83908]
[1780420129323,75.17,67313.61,0.0,-0.04984,5e-05,2.85093]
[1780420131335,75.17,67305.54,0.0,-0.05022,5e-05,2.8683]
[1780420134357,75.16,67299.94,0.0,-0.05049,5e-05,2.87995]
[1780420137145,75.16,67295.08,0.0,-0.05073,5e-05,2.89078]
[1780420136385,75.16,67318.94,0.0,-0.04954,5e-05,2.83757]
[1780420138021,75.16,67318.94,0.0,-0.04954,5e-05,2.83757]
[1780420138093,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420138196,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420138691,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420138721,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420138891,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420138920,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420138985,75.15,67363.35,0.0,-0.04739,5e-05,2.74046]
[1780420139051,75.15,67356.35,0.0,-0.04772,5e-05,2.75553]
[1780420143434,75.15,67350.95,0.0,-0.04797,5e-05,2.76691]
[1780420145582,75.15,67348.2,0.0,-0.0481,5e-05,2.77279]
[1780420145592,75.15,67348.2,0.0,-0.0481,5e-05,2.77279]
[1780420145736,75.15,67348.61,0.0,-0.04808,5e-05,2.77169]
[1780420148469,75.14,67355.75,0.0,-0.04773,5e-05,2.756]
[1780420153505,75.14,67355.27,0.0,-0.04775,5e-05,2.75663]
[1780420158540,75.14,67358.39,0.0,-0.04759,5e-05,2.74944]
[1780420161564,75.13,67350.66,0.0,-0.04795,5e-05,2.76595]
[1780420162575,75.13,67342.84,0.0,-0.04833,5e-05,2.78294]
[1780420166136,75.13,67343.53,0.0,-0.04829,5e-05,2.78121]
[1780420165591,75.13,67335.11,0.0,-0.04869,5e-05,2.79946]
[1780420166702,75.13,67335.11,0.0,-0.04869,5e-05,2.79946]
[1780420166722,75.13,67335.11,0.0,-0.04869,5e-05,2.79946]
[1780420166730,75.13,67335.11,0.0,-0.04869,5e-05,2.79946]
[1780420166824,75.13,67327.31,0.0,-0.04907,5e-05,2.8164]
[1780420170487,75.12,67323.03,0.0,-0.04926,5e-05,2.8251]
[1780420170497,75.12,67323.03,0.0,-0.04926,5e-05,2.8251]
[1780420170571,75.12,67323.03,0.0,-0.04926,5e-05,2.8251]
[1780420170659,75.12,67321.58,0.0,-0.04933,5e-05,2.82811]
[1780420175660,75.11,67315.44,0.0,-0.04952,5e-05,2.83486]
[1780420180694,75.1,67313.26,0.0,-0.0496,5e-05,2.83868]
[1780420182920,75.1,67324.59,0.0,-0.04904,5e-05,2.81335]
[1780420187015,75.09,67322.08,0.0,-0.04915,5e-05,2.81837]
[1780420187057,75.09,67323.93,0.0,-0.04906,5e-05,2.81414]
[1780420189074,75.09,67316.09,0.0,-0.04943,5e-05,2.83104]
[1780420192346,75.08,67318.91,0.0,-0.04928,5e-05,2.82427]
[1780420193210,75.08,67328.22,0.0,-0.04882,5e-05,2.80365]
[1780420198823,75.07,67324.98,0.0,-0.04896,5e-05,2.80981]
[1780420203858,75.06,67325.13,0.0,-0.04894,5e-05,2.80868]
[1780420208893,75.05,67324.72,0.0,-0.04894,5e-05,2.80878]
[1780420213930,75.05,67328.98,0.0,-0.04871,5e-05,2.79866]
[1780420214936,75.05,67338.63,0.0,-0.04824,5e-05,2.77743]
[1780420216950,75.04,67329.85,0.0,-0.04866,5e-05,2.79637]
[1780420219972,75.04,67322.82,0.0,-0.049,5e-05,2.81134]
[1780420225013,75.0,67328.35,0.0,-0.04864,5e-05,2.79541]
[1780420230040,74.99,67332.24,0.0,-0.04844,5e-05,2.78625]
[1780420235076,74.99,67332.16,0.0,-0.04834,5e-05,2.77999]
[1780420240111,74.98,67333.31,0.0,-0.04827,5e-05,2.77691]
[1780420245146,74.98,67328.85,0.0,-0.04847,5e-05,2.78604]
[1780420250184,74.97,67336.29,0.0,-0.0481,5e-05,2.76919]
[1780420254212,74.97,67345.68,0.0,-0.04764,5e-05,2.74839]
[1780420255216,74.97,67355.39,0.0,-0.04718,5e-05,2.72733]
[1780420256225,74.97,67362.63,0.0,-0.04684,5e-05,2.71171]
[1780420261262,74.96,67364.04,0.0,-0.04677,5e-05,2.70864]
[1780420266297,74.96,67369.04,0.0,-0.04653,5e-05,2.69792]
[1780420268308,74.97,67378.05,0.0,-0.04611,5e-05,2.67871]
[1780420269317,74.97,67385.14,0.0,-0.04579,5e-05,2.66367]
[1780420274355,74.97,67388.45,0.0,-0.04564,5e-05,2.65699]
[1780420277372,74.97,67394.37,0.0,-0.04537,5e-05,2.64453]
[1780420279260,74.97,67394.37,0.0,-0.04537,5e-05,2.64453]
[1780420279392,74.97,67399.86,0.0,-0.04511,5e-05,2.63282]
[1780420280969,74.97,67399.86,0.0,-0.04511,5e-05,2.63282]
[1780420281070,74.97,67413.06,0.0,-0.04451,5e-05,2.60501]
[1780420284220,74.97,67412.52,0.0,-0.04454,5e-05,2.60613]
[1780420284727,74.97,67411.82,0.0,-0.04457,5e-05,2.60758]
[1780420285411,74.97,67410.83,0.0,-0.04461,5e-05,2.60965]
[1780420285967,74.97,67410.83,0.0,-0.04461,5e-05,2.60965]
[1780420286431,74.97,67409.27,0.0,-0.04468,5e-05,2.6129]
[1780420289458,74.97,67401.26,0.0,-0.04505,5e-05,2.62967]
[1780420292537,74.97,67402.78,0.0,-0.04489,5e-05,2.62074]
[1780420292623,74.97,67394.17,0.0,-0.04528,5e-05,2.63884]
[1780420296505,74.96,67388.89,0.0,-0.04552,5e-05,2.64977]
[1780420301541,74.96,67391.94,0.0,-0.04537,5e-05,2.64296]
[1780420306576,74.96,67393.54,0.0,-0.04529,5e-05,2.63928]
[1780420308590,74.96,67399.28,0.0,-0.04503,5e-05,2.62723]
[1780420311611,74.96,67404.97,0.0,-0.04477,5e-05,2.61535]
[1780420312698,74.96,67404.97,0.0,-0.04477,5e-05,2.61535]
[1780420312746,74.96,67408.34,0.0,-0.04462,5e-05,2.60825]
[1780420315640,74.96,67414.79,0.0,-0.04433,5e-05,2.59475]
[1780420320677,74.96,67417.93,0.0,-0.04419,4e-05,2.58832]
[1780420322690,74.96,67406.41,0.0,-0.04471,5e-05,2.61244]
[1780420327728,74.96,67406.0,0.0,-0.04472,5e-05,2.61323]
[1780420328732,74.96,67414.33,0.0,-0.04435,5e-05,2.5958]
[1780420333767,74.96,67411.56,0.0,-0.04447,5e-05,2.60163]
[1780420338801,74.96,67412.79,0.0,-0.04442,5e-05,2.59914]
[1780420341823,74.96,67405.56,0.0,-0.04475,5e-05,2.61429]
[1780420346200,74.96,67403.95,0.0,-0.04482,5e-05,2.61762]
[1780420346243,74.96,67403.95,0.0,-0.04482,5e-05,2.61762]
[1780420346268,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346529,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346547,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346561,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346572,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346599,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346614,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346645,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346655,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346674,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346680,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346704,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346710,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346728,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346739,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420346773,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420347221,74.96,67391.23,0.0,-0.0454,5e-05,2.64441]
[1780420347308,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347442,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347450,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347465,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347474,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347494,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347500,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347512,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347518,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347522,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347536,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347547,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347552,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347557,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347572,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347579,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347587,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347594,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347607,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347612,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347625,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347632,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347640,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347647,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347664,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347669,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347677,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347714,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347724,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347732,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347742,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347752,74.96,67377.51,0.0,-0.04603,5e-05,2.67347]
[1780420347872,74.96,67377.51,0.0,-0.04604,5e-05,2.67353]
[1780420348872,74.96,67365.68,0.0,-0.04659,5e-05,2.69883]
[1780420350121,74.96,67365.68,0.0,-0.04659,5e-05,2.69883]
[1780420350132,74.96,67365.68,0.0,-0.04659,5e-05,2.69883]
[1780420350163,74.96,67365.68,0.0,-0.04659,5e-05,2.69883]
[1780420350261,74.96,67369.08,0.0,-0.04643,5e-05,2.69159]
[1780420352139,74.96,67369.08,0.0,-0.04643,5e-05,2.69159]
[1780420352166,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420352738,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353089,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353113,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353118,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353138,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353168,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353174,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353178,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353190,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353207,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353221,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353240,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353257,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353285,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353314,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353335,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353348,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353354,74.96,67373.95,0.0,-0.04611,5e-05,2.67551]
[1780420353391,74.96,67377.29,0.0,-0.04596,5e-05,2.66844]
[1780420354938,74.96,67383.23,0.0,-0.04569,5e-05,2.65592]
[1780420357009,74.96,67387.09,0.0,-0.04551,5e-05,2.64766]
[1780420357017,74.96,67387.09,0.0,-0.04551,5e-05,2.64766]
[1780420357198,74.96,67387.09,0.0,-0.04551,5e-05,2.64766]
[1780420357287,74.96,67372.17,0.0,-0.04619,5e-05,2.6792]
[1780420362998,74.96,67376.91,0.0,-0.04598,5e-05,2.66941]
[1780420365016,74.96,67385.7,0.0,-0.04557,5e-05,2.65073]
[1780420370046,74.96,67385.82,0.0,-0.04556,5e-05,2.65003]
[1780420375081,74.95,67388.03,0.0,-0.04545,5e-05,2.64494]
[1780420380116,74.95,67387.21,0.0,-0.04548,5e-05,2.64627]
[1780420385152,74.94,67383.64,0.0,-0.04563,5e-05,2.65341]
[1780420387191,74.94,67377.84,0.0,-0.0459,5e-05,2.66553]
[1780420390190,74.94,67388.05,0.0,-0.04542,5e-05,2.64355]
[1780420391196,74.94,67393.5,0.0,-0.04516,5e-05,2.63195]
[1780420396231,74.94,67395.1,0.0,-0.04509,5e-05,2.62829]
[1780420401265,74.93,67394.43,0.0,-0.04511,5e-05,2.62942]
[1780420405116,74.93,67393.64,0.0,-0.04515,5e-05,2.63109]
[1780420405295,74.93,67397.19,0.0,-0.04498,5e-05,2.62356]
[1780420406300,74.93,67404.66,0.0,-0.04464,5e-05,2.60782]
[1780420407336,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420407976,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408118,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408123,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408132,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408143,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408160,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408168,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408177,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408183,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408200,74.93,67399.28,0.0,-0.04489,5e-05,2.6191]
[1780420408316,74.93,67398.98,0.0,-0.0449,5e-05,2.61972]
[1780420409322,74.93,67387.02,0.0,-0.04544,5e-05,2.64459]
[1780420411630,74.91,67387.59,0.0,-0.04529,5e-05,2.63615]
[1780420411642,74.91,67387.59,0.0,-0.04529,5e-05,2.63615]
[1780420411672,74.91,67387.59,0.0,-0.04529,5e-05,2.63615]
[1780420412342,74.92,67387.6,0.0,-0.04531,5e-05,2.63712]
[1780420417406,74.96,67388.47,0.0,-0.04534,5e-05,2.63862]
[1780420422412,74.95,67388.79,0.0,-0.04532,5e-05,2.63776]
[1780420427449,74.96,67387.22,0.0,-0.04541,5e-05,2.64155]
[1780420430470,74.96,67379.04,0.0,-0.04579,5e-05,2.65916]
[1780420431475,74.97,67363.31,0.0,-0.04654,5e-05,2.69333]
[1780420433490,74.97,67354.63,0.0,-0.04695,5e-05,2.71204]
[1780420438525,74.97,67356.87,0.0,-0.04684,5e-05,2.70715]
[1780420443563,74.97,67361.7,0.0,-0.04661,5e-05,2.6968]
[1780420448599,74.97,67358.05,0.0,-0.04679,5e-05,2.70468]
[1780420450612,74.97,67368.27,0.0,-0.04631,5e-05,2.6828]
[1780420455657,74.97,67371.19,0.0,-0.04618,5e-05,2.67679]
[1780420456663,74.97,67361.37,0.0,-0.04664,5e-05,2.69783]
[1780420457742,74.97,67347.12,0.0,-0.04731,5e-05,2.7285]
[1780420463712,74.96,67355.62,0.0,-0.04689,5e-05,2.70921]
[1780420467553,74.96,67356.72,0.0,-0.04683,5e-05,2.70679]
[1780420467572,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467577,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467582,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467590,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467603,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467614,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467632,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467644,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467653,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467662,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467667,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467684,74.96,67359.08,0.0,-0.04672,5e-05,2.70172]
[1780420467785,74.96,67362.84,0.0,-0.04655,5e-05,2.69373]
[1780420470956,74.97,67367.32,0.0,-0.04634,5e-05,2.68448]
[1780420471027,74.97,67367.32,0.0,-0.04634,5e-05,2.68448]
[1780420471479,74.97,67371.06,0.0,-0.0461,5e-05,2.67156]
[1780420472792,74.96,67381.07,0.0,-0.0456,5e-05,2.64905]
[1780420475804,74.96,67388.97,0.0,-0.04524,5e-05,2.63209]
[1780420477108,74.96,67388.97,0.0,-0.04524,5e-05,2.63209]
[1780420482854,74.95,67386.49,0.0,-0.04534,5e-05,2.63691]
[1780420487960,74.95,67385.61,0.0,-0.04537,5e-05,2.63837]
[1780420493935,74.95,67388.01,0.0,-0.04527,5e-05,2.63362]
[1780420498969,74.96,67385.2,0.0,-0.04541,5e-05,2.63993]
[1780420501990,74.96,67378.43,0.0,-0.04572,5e-05,2.65412]
[1780420502998,74.95,67366.28,0.0,-0.04628,5e-05,2.6799]
[1780420506019,74.95,67373.2,0.0,-0.04595,5e-05,2.66467]
[1780420507025,74.95,67378.9,0.0,-0.04568,5e-05,2.65247]
[1780420508032,74.95,67386.63,0.0,-0.04532,5e-05,2.63605]
[1780420513068,74.95,67388.84,0.0,-0.04521,5e-05,2.6311]
[1780420514772,74.94,67389.01,0.0,-0.04521,5e-05,2.6307]
[1780420515081,74.94,67391.49,0.0,-0.04509,5e-05,2.62543]
[1780420519408,74.94,67394.06,0.0,-0.04497,5e-05,2.61993]
[1780420519455,74.94,67391.11,0.0,-0.04511,5e-05,2.62612]
[1780420521125,74.94,67384.78,0.0,-0.04539,5e-05,2.63938]
[1780420523138,74.94,67374.72,0.0,-0.04586,5e-05,2.66055]
[1780420528244,74.94,67358.99,0.0,-0.04658,5e-05,2.69362]
[1780420530188,74.93,67353.26,0.0,-0.04684,5e-05,2.70562]
[1780420532203,74.93,67357.48,0.0,-0.04655,5e-05,2.69051]
[1780420535225,74.93,67365.06,0.0,-0.04618,5e-05,2.67394]
[1780420536231,74.92,67358.99,0.0,-0.04647,5e-05,2.6868]
[1780420540260,74.92,67351.95,0.0,-0.0468,5e-05,2.70188]
[1780420542288,74.92,67370.09,0.0,-0.04595,5e-05,2.66313]
[1780420547323,74.93,67364.92,0.0,-0.0462,5e-05,2.67448]
[1780420552357,74.93,67363.78,0.0,-0.04626,5e-05,2.6772]
[1780420556384,74.93,67356.72,0.0,-0.04659,5e-05,2.69252]
[1780420560276,74.93,67355.85,0.0,-0.04663,5e-05,2.69449]
[1780420561067,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561145,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561171,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561180,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561210,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561223,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561239,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561248,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561264,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561280,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561322,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561341,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561392,74.93,67355.87,0.0,-0.04663,5e-05,2.69448]
[1780420561461,74.93,67346.61,0.0,-0.04707,5e-05,2.71442]
[1780420562447,74.93,67341.18,0.0,-0.04733,5e-05,2.72614]
[1780420564472,74.93,67348.86,0.0,-0.04696,5e-05,2.70939]
[1780420566485,74.93,67356.52,0.0,-0.04659,5e-05,2.69262]
[1780420570621,74.93,67354.14,0.0,-0.0467,5e-05,2.69731]
[1780420570637,74.93,67354.14,0.0,-0.0467,5e-05,2.69731]
[1780420570638,74.93,67352.45,0.0,-0.04678,5e-05,2.70097]
[1780420570726,74.93,67352.45,0.0,-0.04678,5e-05,2.70097]
[1780420574541,74.93,67358.09,0.0,-0.04651,5e-05,2.68899]
[1780420577563,74.93,67369.21,0.0,-0.046,5e-05,2.66539]
[1780420578657,74.93,67379.22,0.0,-0.04553,5e-05,2.64421]
[1780420580588,74.93,67385.6,0.0,-0.04524,5e-05,2.63075]
[1780420585624,74.93,67384.81,0.0,-0.04527,5e-05,2.63225]
[1780420590658,74.93,67385.28,0.0,-0.04525,5e-05,2.63106]
[1780420594686,74.92,67374.14,0.0,-0.04567,5e-05,2.64878]
[1780420597721,74.91,67359.5,0.0,-0.04632,5e-05,2.67854]
[1780420602753,74.9,67364.38,0.0,-0.04608,5e-05,2.66756]
[1780420605775,74.9,67370.32,0.0,-0.0458,5e-05,2.65464]
[1780420607793,74.9,67377.82,0.0,-0.04545,5e-05,2.63858]
[1780420608798,74.9,67384.89,0.0,-0.04512,5e-05,2.62358]
[1780420611148,74.9,67384.45,0.0,-0.04514,5e-05,2.62447]
[1780420611194,74.9,67385.0,0.0,-0.04511,5e-05,2.62325]
[1780420612824,74.9,67400.82,0.0,-0.04439,5e-05,2.58999]
[1780420613831,74.9,67408.29,0.0,-0.04405,5e-05,2.57442]
[1780420619090,74.9,67411.88,0.0,-0.0439,4e-05,2.56717]
[1780420621891,74.9,67422.3,0.0,-0.04344,4e-05,2.54584]
[1780420624911,74.91,67429.73,0.0,-0.04311,4e-05,2.53077]
[1780420629016,74.91,67437.6,0.0,-0.04278,4e-05,2.51507]
[1780420630954,74.91,67430.19,0.0,-0.04311,4e-05,2.53057]
[1780420631960,74.91,67417.24,0.0,-0.04369,4e-05,2.55744]
[1780420636994,74.92,67422.17,0.0,-0.04347,4e-05,2.5476]
[1780420639089,74.92,67434.55,0.0,-0.04293,4e-05,2.52225]
[1780420645055,74.93,67430.72,0.0,-0.04313,4e-05,2.53139]
[1780420649158,74.94,67424.69,0.0,-0.0434,4e-05,2.54424]
[1780420651097,74.94,67429.14,0.0,-0.04312,4e-05,2.52963]
[1780420653349,74.94,67424.95,0.0,-0.04331,4e-05,2.53836]
[1780420653380,74.94,67410.09,0.0,-0.04397,4e-05,2.56931]
[1780420655126,74.94,67403.48,0.0,-0.04427,5e-05,2.58313]
[1780420660163,74.94,67405.26,0.0,-0.0442,5e-05,2.57956]
[1780420665197,74.96,67404.04,0.0,-0.04428,5e-05,2.58326]
[1780420669301,74.96,67398.29,0.0,-0.04455,5e-05,2.59605]
[1780420675272,74.97,67397.89,0.0,-0.04459,5e-05,2.59775]
[1780420680306,74.98,67394.72,0.0,-0.04475,5e-05,2.60522]
[1780420682191,74.98,67393.81,0.0,-0.0448,5e-05,2.60729]
[1780420682329,74.98,67389.58,0.0,-0.04499,5e-05,2.61632]
[1780420683334,74.98,67379.72,0.0,-0.04545,5e-05,2.63723]
[1780420685346,74.99,67373.35,0.0,-0.04575,5e-05,2.65091]
[1780420690383,74.99,67377.1,0.0,-0.04558,5e-05,2.6434]
[1780420694990,75.0,67379.25,0.0,-0.04549,5e-05,2.63926]
[1780420695422,75.0,67381.52,0.0,-0.04539,5e-05,2.63457]
[1780420696426,75.0,67387.39,0.0,-0.04512,5e-05,2.62232]
[1780420698440,75.0,67402.03,0.0,-0.04446,5e-05,2.59192]
[1780420699518,75.0,67415.47,0.0,-0.04386,4e-05,2.56413]
[1780420705490,75.02,67416.72,0.0,-0.04383,4e-05,2.5629]
[1780420708171,75.02,67416.96,0.0,-0.04383,4e-05,2.56285]
[1780420713546,75.04,67419.56,0.0,-0.04366,4e-05,2.55325]
[1780420718145,75.04,67419.11,0.0,-0.04369,4e-05,2.55465]
[1780420719658,75.04,67408.74,0.0,-0.04416,5e-05,2.57631]
[1780420721601,75.04,67417.71,0.0,-0.04376,4e-05,2.55794]
[1780420726636,75.05,67420.57,0.0,-0.04364,4e-05,2.55234]
[1780420727157,75.05,67420.57,0.0,-0.04364,4e-05,2.55234]
[1780420730965,75.05,67415.93,0.0,-0.04385,4e-05,2.56223]
[1780420732111,75.05,67415.82,0.0,-0.04386,4e-05,2.56252]
[1780420732682,75.05,67415.82,0.0,-0.04386,4e-05,2.56252]
[1780420732888,75.05,67415.41,0.0,-0.04388,4e-05,2.56342]
[1780420735709,75.05,67421.61,0.0,-0.0436,4e-05,2.55076]
[1780420738730,75.06,67411.97,0.0,-0.04404,4e-05,2.57097]
[1780420742758,75.06,67405.43,0.0,-0.04434,5e-05,2.58475]
[1780420744383,75.06,67403.35,0.0,-0.04443,5e-05,2.58911]
[1780420745763,75.06,67401.68,0.0,-0.04451,5e-05,2.59261]
[1780420747137,75.06,67397.61,0.0,-0.04469,5e-05,2.60113]
[1780420750816,75.07,67407.62,0.0,-0.04425,5e-05,2.58093]
[1780420755851,75.07,67410.68,0.0,-0.04412,5e-05,2.57475]
[1780420757122,75.07,67411.18,0.0,-0.0441,5e-05,2.57374]
[1780420760886,75.07,67418.51,0.0,-0.04377,4e-05,2.55871]
[1780420765924,75.07,67413.96,0.0,-0.04398,4e-05,2.56845]
[1780420770956,75.07,67416.85,0.0,-0.04386,4e-05,2.56269]
[1780420771964,75.08,67420.14,0.0,-0.04363,4e-05,2.55031]
[1780420773977,75.08,67429.09,0.0,-0.04323,4e-05,2.53199]
[1780420779013,75.08,67433.96,0.0,-0.04303,4e-05,2.52251]
[1780420782037,75.09,67439.44,0.0,-0.04279,4e-05,2.51163]
[1780420783059,75.09,67452.07,0.0,-0.04224,4e-05,2.486]
[1780420788084,75.1,67455.75,0.0,-0.0421,4e-05,2.4794]
[1780420790180,75.1,67449.0,0.0,-0.0424,4e-05,2.49348]
[1780420796140,75.11,67450.91,0.0,-0.04234,4e-05,2.49057]
[1780420801174,75.12,67452.91,0.0,-0.04227,4e-05,2.4871]
[1780420806209,75.12,67451.76,0.0,-0.04232,4e-05,2.48971]
[1780420808224,75.12,67458.39,0.0,-0.04204,4e-05,2.47634]
[1780420809230,75.12,67463.88,0.0,-0.0418,4e-05,2.4653]
[1780420810354,75.12,67463.88,0.0,-0.0418,4e-05,2.4653]
[1780420810426,75.12,67474.8,0.0,-0.04133,4e-05,2.44339]
[1780420812253,75.12,67482.89,0.0,-0.04099,4e-05,2.4274]
[1780420813258,75.12,67489.05,0.0,-0.04073,4e-05,2.41501]
[1780420816279,75.12,67495.83,0.0,-0.04044,4e-05,2.40134]
[1780420817287,75.12,67503.16,0.0,-0.04014,4e-05,2.38677]
[1780420822323,75.12,67505.78,0.0,-0.04003,4e-05,2.38152]
[1780420827360,75.12,67505.54,0.0,-0.04003,4e-05,2.38191]
[1780420828543,75.12,67505.54,0.0,-0.04003,4e-05,2.38191]
[1780420828635,75.12,67505.54,0.0,-0.04003,4e-05,2.38191]
[1780420829656,75.12,67506.68,0.0,-0.03999,4e-05,2.37963]
[1780420836276,75.12,67507.17,0.0,-0.03988,4e-05,2.37322]
[1780420837432,75.12,67497.87,0.0,-0.04027,4e-05,2.39154]
[1780420842469,75.12,67498.96,0.0,-0.04022,4e-05,2.38922]
[1780420843473,75.12,67487.45,0.0,-0.0407,4e-05,2.41203]
[1780420845624,75.12,67487.5,0.0,-0.0407,4e-05,2.41187]
[1780420845630,75.12,67487.5,0.0,-0.0407,4e-05,2.41187]
[1780420845708,75.12,67487.5,0.0,-0.0407,4e-05,2.41187]
[1780420845727,75.12,67487.5,0.0,-0.0407,4e-05,2.41187]
[1780420845839,75.12,67487.5,0.0,-0.0407,4e-05,2.41187]
[1780420845921,75.11,67504.5,0.0,-0.03998,4e-05,2.37812]
[1780420845984,75.11,67504.5,0.0,-0.03998,4e-05,2.37812]
[1780420846005,75.11,67504.5,0.0,-0.03998,4e-05,2.37812]
[1780420846191,75.11,67504.5,0.0,-0.03998,4e-05,2.37812]
[1780420846202,75.11,67504.5,0.0,-0.03998,4e-05,2.37812]
[1780420846347,75.11,67504.5,0.0,-0.03998,4e-05,2.37812]
[1780420846497,75.11,67518.46,0.0,-0.03941,4e-05,2.35068]
[1780420849548,75.12,67529.02,0.0,-0.03898,4e-05,2.33014]
[1780420850615,75.12,67577.14,0.0,-0.03706,4e-05,2.23787]
[1780420854569,75.12,67566.07,0.0,-0.03751,4e-05,2.25967]
[1780420855342,75.12,67566.07,0.0,-0.03751,4e-05,2.25967]
[1780420855352,75.12,67566.07,0.0,-0.03751,4e-05,2.25967]
[1780420855451,75.12,67566.07,0.0,-0.03751,4e-05,2.25967]
[1780420855457,75.12,67566.07,0.0,-0.03751,4e-05,2.25967]
[1780420855755,75.12,67562.94,0.0,-0.03763,4e-05,2.2656]
[1780420857083,75.12,67562.98,0.0,-0.03763,4e-05,2.26552]
[1780420860687,75.13,67551.29,0.0,-0.03811,4e-05,2.28854]
[1780420861179,75.13,67551.29,0.0,-0.03811,4e-05,2.28854]
[1780420862651,75.13,67538.13,0.0,-0.03864,4e-05,2.3142]
[1780420863655,75.14,67531.17,0.0,-0.03893,4e-05,2.32789]
[1780420866674,75.14,67525.05,0.0,-0.03918,4e-05,2.34001]
[1780420867683,75.14,67519.5,0.0,-0.03941,4e-05,2.35091]
[1780420872719,75.14,67518.73,0.0,-0.03944,4e-05,2.35236]
[1780420877753,75.14,67517.94,0.0,-0.03948,4e-05,2.35404]
[1780420880826,75.14,67528.12,0.0,-0.03906,4e-05,2.33425]
[1780420882788,75.14,67536.6,0.0,-0.03872,4e-05,2.31788]
[1780420884802,75.14,67542.36,0.0,-0.03849,4e-05,2.3069]
[1780420887537,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887545,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887556,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887562,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887572,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887582,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887586,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887597,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887607,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887617,75.14,67539.73,0.0,-0.0386,4e-05,2.31218]
[1780420887824,75.15,67534.88,0.0,-0.0388,4e-05,2.32167]
[1780420890896,75.15,67529.09,0.0,-0.03904,4e-05,2.33311]
[1780420891438,75.15,67529.09,0.0,-0.03904,4e-05,2.33311]
[1780420891447,75.15,67529.09,0.0,-0.03904,4e-05,2.33311]
[1780420891628,75.15,67529.09,0.0,-0.03904,4e-05,2.33311]
[1780420891637,75.15,67529.09,0.0,-0.03904,4e-05,2.33311]
[1780420891732,75.15,67529.09,0.0,-0.03904,4e-05,2.33311]
[1780420891853,75.15,67529.2,0.0,-0.03895,4e-05,2.32758]
[1780420896888,75.15,67529.33,0.0,-0.03895,4e-05,2.32764]
[1780420901921,75.16,67531.39,0.0,-0.03888,4e-05,2.32397]
[1780420903936,75.16,67524.1,0.0,-0.03918,4e-05,2.3383]
[1780420904942,75.16,67515.75,0.0,-0.03952,4e-05,2.35467]
[1780420905949,75.16,67522.14,0.0,-0.03926,4e-05,2.34219]
[1780420906957,75.16,67528.07,0.0,-0.03902,4e-05,2.33068]
[1780420907964,75.16,67534.92,0.0,-0.03874,4e-05,2.31743]
[1780420912999,75.16,67536.43,0.0,-0.03869,4e-05,2.31492]
[1780420918035,75.17,67535.96,0.0,-0.03871,4e-05,2.31622]
[1780420922092,75.17,67542.38,0.0,-0.03846,4e-05,2.30416]
[1780420924106,75.17,67536.22,0.0,-0.03871,4e-05,2.31626]
[1780420926110,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420926574,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420926920,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420926933,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420926947,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420926968,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420926975,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420927019,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420927040,75.17,67550.37,0.0,-0.03815,4e-05,2.28915]
[1780420927124,75.18,67574.01,0.0,-0.03722,4e-05,2.24417]
[1780420929167,75.18,67584.15,0.0,-0.03683,4e-05,2.22537]
[1780420930441,75.18,67584.15,0.0,-0.03683,4e-05,2.22537]
[1780420930518,75.18,67587.96,0.0,-0.03668,4e-05,2.21823]
[1780420932181,75.18,67596.41,0.0,-0.03636,4e-05,2.20247]
[1780420933608,75.18,67596.41,0.0,-0.03636,4e-05,2.20247]
[1780420933627,75.18,67596.41,0.0,-0.03636,4e-05,2.20247]
[1780420933693,75.18,67596.41,0.0,-0.03636,4e-05,2.20247]
[1780420933712,75.18,67596.41,0.0,-0.03636,4e-05,2.20247]
[1780420933813,75.18,67609.07,0.0,-0.03588,4e-05,2.17892]
[1780420934499,75.18,67620.72,0.0,-0.03544,4e-05,2.15745]
[1780420937135,75.18,67620.94,0.0,-0.03543,4e-05,2.15715]
[1780420946280,75.17,67623.0,0.0,-0.03534,4e-05,2.15238]
[1780420948295,75.17,67612.64,0.0,-0.03572,4e-05,2.1713]
[1780420951329,75.17,67623.8,0.0,-0.03521,4e-05,2.14516]
[1780420956354,75.17,67620.49,0.0,-0.03534,4e-05,2.15152]
[1780420957357,75.17,67614.29,0.0,-0.03558,4e-05,2.1631]
[1780420959372,75.17,67620.42,0.0,-0.03535,4e-05,2.15205]
[1780420961404,75.17,67626.64,0.0,-0.03512,4e-05,2.14044]
[1780420964407,75.17,67621.02,0.0,-0.03532,4e-05,2.15052]
[1780420969440,75.17,67626.66,0.0,-0.03511,4e-05,2.14018]
[1780420974479,75.18,67635.06,0.0,-0.03481,4e-05,2.1254]
[1780420979511,75.17,67638.89,0.0,-0.03467,4e-05,2.1182]
[1780420984546,75.17,67637.8,0.0,-0.0347,4e-05,2.12003]
[1780420987567,75.17,67630.08,0.0,-0.03499,4e-05,2.13402]
[1780420991621,75.17,67636.86,0.0,-0.03473,4e-05,2.12133]
[1780420995652,75.17,67626.93,0.0,-0.0351,4e-05,2.13936]
[1780420997665,75.16,67616.42,0.0,-0.03549,4e-05,2.15854]
[1780420999678,75.16,67610.58,0.0,-0.0357,4e-05,2.16912]
[1780421004712,75.16,67606.0,0.0,-0.03586,4e-05,2.17699]
[1780421007733,75.15,67614.64,0.0,-0.03553,4e-05,2.16059]
[1780421011770,75.15,67617.68,0.0,-0.03533,4e-05,2.14941]
[1780421015793,75.14,67633.53,0.0,-0.03473,4e-05,2.11999]
[1780421020831,75.14,67644.27,0.0,-0.03433,4e-05,2.1003]
[1780421024861,75.14,67652.9,0.0,-0.03401,4e-05,2.08464]
[1780421029894,75.14,67659.73,0.0,-0.03377,4e-05,2.07242]
[1780421035049,75.14,67657.91,0.0,-0.03384,4e-05,2.07593]
[1780421040082,75.14,67643.21,0.0,-0.03438,4e-05,2.10259]
[1780421042095,75.14,67635.46,0.0,-0.03466,4e-05,2.11664]
[1780421047135,75.14,67633.74,0.0,-0.03472,4e-05,2.1196]
[1780421050154,75.14,67643.98,0.0,-0.03434,4e-05,2.10087]
[1780421051158,75.14,67651.93,0.0,-0.03405,4e-05,2.08648]
[1780421055186,75.14,67658.04,0.0,-0.03383,4e-05,2.07557]
[1780421060221,75.14,67661.62,0.0,-0.03371,4e-05,2.06935]
[1780421062239,75.15,67651.44,0.0,-0.03408,4e-05,2.08773]
[1780421063247,75.15,67641.04,0.0,-0.03446,4e-05,2.10656]
[1780421068281,75.14,67647.72,0.0,-0.0342,4e-05,2.09368]
[1780421072315,75.13,67650.5,0.0,-0.03401,4e-05,2.08305]
[1780421077345,75.12,67656.21,0.0,-0.03379,4e-05,2.07219]
[1780421082378,75.12,67654.69,0.0,-0.03383,4e-05,2.07444]
[1780421083390,75.12,67663.47,0.0,-0.03352,4e-05,2.0586]
[1780421084393,75.12,67672.59,0.0,-0.03319,4e-05,2.04226]
[1780421088421,75.11,67666.94,0.0,-0.03339,4e-05,2.05213]
[1780421093967,75.11,67670.25,0.0,-0.03326,4e-05,2.04598]
[1780421094495,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094547,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094584,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094594,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094611,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094620,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094632,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094640,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094656,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094663,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094668,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094679,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094688,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094697,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094707,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094713,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094717,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094722,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094730,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094741,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094752,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094758,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094762,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094767,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094777,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094782,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094789,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094793,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094808,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094812,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094817,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094822,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094842,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094847,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094852,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094862,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094867,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094872,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094887,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094892,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094897,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094902,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094917,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094922,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094927,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094932,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094942,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094947,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094952,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094957,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094962,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094967,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094977,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094982,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094987,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421094992,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095003,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095007,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095012,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095017,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095028,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095037,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095042,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095057,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095062,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095067,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095072,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095082,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095088,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095092,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095106,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095122,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095127,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095132,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095137,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095147,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095153,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095162,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095172,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095182,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095187,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095197,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095202,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095212,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095222,75.11,67674.43,0.0,-0.03311,4e-05,2.03849]
[1780421095313,75.11,67675.89,0.0,-0.03306,4e-05,2.0358]
[1780421100507,75.11,67680.77,0.0,-0.03288,4e-05,2.02695]
[1780421104294,75.11,67681.37,0.0,-0.03286,4e-05,2.02584]
[1780421104302,75.11,67681.37,0.0,-0.03286,4e-05,2.02584]
[1780421104325,75.11,67681.37,0.0,-0.03286,4e-05,2.02584]
[1780421104332,75.11,67681.37,0.0,-0.03286,4e-05,2.02584]
[1780421104335,75.11,67675.81,0.0,-0.03305,4e-05,2.03562]
[1780421104441,75.11,67675.81,0.0,-0.03305,4e-05,2.03562]
[1780421109583,75.1,67684.18,0.0,-0.03275,4e-05,2.02064]
[1780421114616,75.1,67681.59,0.0,-0.03285,4e-05,2.02516]
[1780421119652,75.1,67688.49,0.0,-0.0326,4e-05,2.01289]
[1780421121677,75.1,67694.43,0.0,-0.03239,3e-05,2.00247]
[1780421122672,75.1,67687.21,0.0,-0.03265,4e-05,2.01518]
[1780421123679,75.1,67681.34,0.0,-0.03285,4e-05,2.02553]
[1780421124686,75.1,67687.81,0.0,-0.03262,4e-05,2.0141]
[1780421127707,75.1,67678.06,0.0,-0.03297,4e-05,2.03132]
[1780421131737,75.1,67682.05,0.0,-0.03275,4e-05,2.01913]
[1780421135765,75.1,67676.54,0.0,-0.03294,4e-05,2.0288]
[1780421140801,75.1,67674.69,0.0,-0.03301,4e-05,2.03195]
[1780421142814,75.1,67667.85,0.0,-0.03325,4e-05,2.04404]
[1780421144830,75.1,67675.4,0.0,-0.03298,4e-05,2.03053]
[1780421149865,75.1,67674.26,0.0,-0.03301,4e-05,2.03237]
[1780421154900,75.09,67667.31,0.0,-0.03326,4e-05,2.04451]
[1780421159936,75.09,67670.14,0.0,-0.03315,4e-05,2.03924]
[1780421164970,75.09,67668.93,0.0,-0.03319,4e-05,2.04117]
[1780421170027,75.09,67668.2,0.0,-0.03321,4e-05,2.04228]
[1780421172020,75.09,67676.85,0.0,-0.0329,4e-05,2.02687]
[1780421173028,75.09,67685.37,0.0,-0.0326,4e-05,2.01184]
[1780421175042,75.09,67674.26,0.0,-0.033,4e-05,2.03142]
[1780421180086,75.08,67671.79,0.0,-0.03308,4e-05,2.03561]
[1780421182904,75.08,67669.63,0.0,-0.03316,4e-05,2.03938]
[1780421183110,75.08,67662.6,0.0,-0.03341,4e-05,2.0519]
[1780421184108,75.08,67662.6,0.0,-0.03341,4e-05,2.0519]
[1780421184432,75.08,67662.6,0.0,-0.03341,4e-05,2.0519]
[1780421184461,75.08,67630.69,0.0,-0.03457,4e-05,2.10932]
[1780421184741,75.08,67630.69,0.0,-0.03457,4e-05,2.10932]
[1780421184749,75.08,67630.69,0.0,-0.03457,4e-05,2.10932]
[1780421185157,75.08,67630.69,0.0,-0.03457,4e-05,2.10932]
[1780421185169,75.08,67630.69,0.0,-0.03457,4e-05,2.10932]
[1780421185240,75.08,67614.59,0.0,-0.03516,4e-05,2.13867]
[1780421185584,75.08,67614.59,0.0,-0.03516,4e-05,2.13867]
[1780421185775,75.08,67614.59,0.0,-0.03516,4e-05,2.13867]
[1780421186135,75.08,67614.36,0.0,-0.03517,4e-05,2.13893]
[1780421187140,75.08,67606.49,0.0,-0.03546,4e-05,2.15323]
[1780421189470,75.07,67602.24,0.0,-0.03562,4e-05,2.16086]
[1780421189482,75.07,67600.36,0.0,-0.03568,4e-05,2.16411]
[1780421189529,75.07,67600.36,0.0,-0.03568,4e-05,2.16411]
[1780421189542,75.07,67600.36,0.0,-0.03568,4e-05,2.16411]
[1780421189680,75.07,67600.36,0.0,-0.03568,4e-05,2.16411]
[1780421190162,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191060,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191076,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191086,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191095,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191105,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191131,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191137,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191145,75.07,67598.86,0.0,-0.03574,4e-05,2.16664]
[1780421191207,75.07,67597.14,0.0,-0.03572,4e-05,2.16439]
[1780421194657,75.06,67601.65,0.0,-0.03553,4e-05,2.15531]
[1780421194667,75.06,67601.65,0.0,-0.03553,4e-05,2.15531]
[1780421194824,75.06,67601.65,0.0,-0.03553,4e-05,2.15531]
[1780421194832,75.06,67601.65,0.0,-0.03553,4e-05,2.15531]
[1780421195077,75.06,67601.65,0.0,-0.03553,4e-05,2.15531]
[1780421195202,75.06,67602.13,0.0,-0.03551,4e-05,2.15419]
[1780421200237,75.04,67603.92,0.0,-0.03542,4e-05,2.14979]
[1780421205272,75.03,67604.55,0.0,-0.03537,4e-05,2.14758]
[1780421210308,75.02,67603.73,0.0,-0.03538,4e-05,2.14805]
[1780421215343,75.01,67603.71,0.0,-0.03536,4e-05,2.14707]
[1780421220378,75.0,67599.14,0.0,-0.03552,4e-05,2.1545]
[1780421225411,74.99,67607.92,0.0,-0.03516,4e-05,2.13725]
[1780421227425,74.98,67613.67,0.0,-0.03494,4e-05,2.12634]
[1780421229440,74.98,67623.43,0.0,-0.03457,4e-05,2.10818]
[1780421234487,74.97,67629.54,0.0,-0.03433,4e-05,2.09641]
[1780421238509,74.97,67637.78,0.0,-0.03402,4e-05,2.08103]
[1780421241531,74.97,67644.22,0.0,-0.03378,4e-05,2.06915]
[1780421246582,74.96,67643.45,0.0,-0.0338,4e-05,2.07012]
[1780421248581,74.96,67637.32,0.0,-0.03402,4e-05,2.081]
[1780421250593,74.96,67631.64,0.0,-0.03423,4e-05,2.09107]
[1780421255628,74.95,67629.21,0.0,-0.03423,4e-05,2.08977]
[1780421259660,74.94,67623.37,0.0,-0.03443,4e-05,2.09991]
[1780421264693,74.94,67625.07,0.0,-0.03436,4e-05,2.09616]
[1780421269730,74.93,67629.02,0.0,-0.0342,4e-05,2.08836]
[1780421274762,74.92,67628.92,0.0,-0.03419,4e-05,2.08796]
[1780421278796,74.92,67622.44,0.0,-0.03442,4e-05,2.09925]
[1780421282824,74.91,67612.32,0.0,-0.03478,4e-05,2.11715]
[1780421286852,74.91,67606.21,0.0,-0.035,4e-05,2.12769]
[1780421287857,74.9,67612.74,0.0,-0.03475,4e-05,2.11554]
[1780421289872,74.9,67623.04,0.0,-0.03436,4e-05,2.09644]
[1780421294908,74.89,67621.05,0.0,-0.03442,4e-05,2.09944]
[1780421299982,74.88,67628.8,0.0,-0.03412,4e-05,2.08459]
[1780421301000,74.88,67636.41,0.0,-0.03384,4e-05,2.07084]
[1780421301997,74.88,67645.04,0.0,-0.03353,4e-05,2.05523]
[1780421303004,74.88,67651.88,0.0,-0.03328,4e-05,2.04293]
[1780421308041,74.88,67653.74,0.0,-0.03321,4e-05,2.03941]
[1780421310325,74.88,67653.54,0.0,-0.03322,4e-05,2.03973]
[1780421310406,74.88,67650.19,0.0,-0.03334,4e-05,2.04568]
[1780421311129,74.88,67650.19,0.0,-0.03334,4e-05,2.04568]
[1780421311230,74.88,67650.2,0.0,-0.03326,4e-05,2.04057]
[1780421315090,74.88,67642.88,0.0,-0.03352,4e-05,2.0535]
[1780421317675,74.88,67641.0,0.0,-0.03359,4e-05,2.05677]
[1780421318045,74.88,67641.0,0.0,-0.03359,4e-05,2.05677]
[1780421319118,74.88,67632.7,0.0,-0.03389,4e-05,2.07158]
[1780421324154,74.87,67635.39,0.0,-0.03378,4e-05,2.06636]
[1780421329189,74.87,67623.08,0.0,-0.03422,4e-05,2.08818]
[1780421334227,74.86,67618.79,0.0,-0.03437,4e-05,2.09535]
[1780421339257,74.85,67614.18,0.0,-0.03453,4e-05,2.10312]
[1780421344293,74.84,67612.69,0.0,-0.03457,4e-05,2.10516]
[1780421349328,74.84,67610.49,0.0,-0.03464,4e-05,2.10848]
[1780421354363,74.83,67611.18,0.0,-0.0346,4e-05,2.10653]
[1780421359402,74.82,67618.06,0.0,-0.03433,4e-05,2.09331]
[1780421364437,74.82,67625.81,0.0,-0.03403,4e-05,2.07868]
[1780421369471,74.81,67620.49,0.0,-0.03422,4e-05,2.08785]
[1780421374508,74.8,67617.73,0.0,-0.03423,4e-05,2.08719]
[1780421379542,74.8,67621.33,0.0,-0.03409,4e-05,2.08016]
[1780421381556,74.8,67615.51,0.0,-0.0343,4e-05,2.09053]
[1780421386592,74.79,67612.91,0.0,-0.03438,4e-05,2.09467]
[1780421391626,74.78,67612.72,0.0,-0.03438,4e-05,2.09442]
[1780421396662,74.78,67615.0,0.0,-0.03428,4e-05,2.08967]
[1780421401700,74.77,67614.66,0.0,-0.03428,4e-05,2.08972]
[1780421404669,74.77,67602.47,0.0,-0.03473,4e-05,2.11163]
[1780421405730,74.77,67612.5,0.0,-0.03435,4e-05,2.09315]
[1780421406735,74.76,67619.78,0.0,-0.03408,4e-05,2.07979]
[1780421407741,74.76,67625.39,0.0,-0.03387,4e-05,2.06954]
[1780421412776,74.76,67625.73,0.0,-0.03385,4e-05,2.06849]
[1780421417811,74.75,67622.91,0.0,-0.03395,4e-05,2.07315]
[1780421422848,74.75,67625.87,0.0,-0.03383,4e-05,2.06737]
[1780421423854,74.75,67631.39,0.0,-0.03363,4e-05,2.05733]
[1780421426875,74.75,67636.88,0.0,-0.03342,4e-05,2.04728]
[1780421429900,74.74,67629.89,0.0,-0.03367,4e-05,2.05969]
[1780421431910,74.74,67638.83,0.0,-0.03327,4e-05,2.03844]
[1780421433925,74.74,67644.33,0.0,-0.03307,4e-05,2.02854]
[1780421437128,74.74,67643.5,0.0,-0.0331,4e-05,2.02998]
[1780421437229,74.74,67644.3,0.0,-0.03307,4e-05,2.02851]
[1780421439967,74.74,67654.96,0.0,-0.03269,4e-05,2.00952]
[1780421440974,74.74,67666.37,0.0,-0.03229,4e-05,1.98939]
[1780421442987,74.74,67658.12,0.0,-0.03258,4e-05,2.00401]
[1780421448021,74.74,67655.77,0.0,-0.03266,4e-05,2.00823]
[1780421450036,74.74,67663.65,0.0,-0.03239,4e-05,1.99435]
[1780421454065,74.74,67652.86,0.0,-0.03277,4e-05,2.01357]
[1780421455429,74.74,67652.86,0.0,-0.03277,4e-05,2.01357]
[1780421455443,74.74,67643.16,0.0,-0.03312,4e-05,2.03083]
[1780421457086,74.74,67634.69,0.0,-0.03342,4e-05,2.04596]
[1780421460109,74.74,67628.77,0.0,-0.03363,4e-05,2.05643]
[1780421465142,74.74,67618.88,0.0,-0.03399,4e-05,2.07396]
[1780421466148,74.74,67612.39,0.0,-0.03423,4e-05,2.08564]
[1780421471183,74.73,67602.85,0.0,-0.03457,4e-05,2.10245]
[1780421475211,74.72,67591.09,0.0,-0.035,4e-05,2.12345]
[1780421476218,74.72,67581.39,0.0,-0.03536,4e-05,2.14121]
[1780421480248,74.72,67587.39,0.0,-0.03514,4e-05,2.13029]
[1780421481254,74.73,67600.89,0.0,-0.03463,4e-05,2.10556]
[1780421483464,74.73,67602.2,0.0,-0.03458,4e-05,2.10316]
[1780421483586,74.73,67602.2,0.0,-0.03458,4e-05,2.10316]
[1780421483609,74.73,67602.2,0.0,-0.03458,4e-05,2.10316]
[1780421483644,74.73,67602.2,0.0,-0.03458,4e-05,2.10316]
[1780421483668,74.73,67602.2,0.0,-0.03458,4e-05,2.10316]
[1780421483700,74.73,67602.2,0.0,-0.03458,4e-05,2.10316]
[1780421483687,74.73,67615.07,0.0,-0.03411,4e-05,2.07968]
[1780421484278,74.73,67615.39,0.0,-0.03409,4e-05,2.0791]
[1780421485288,74.72,67624.7,0.0,-0.03375,4e-05,2.06215]
[1780421488344,74.72,67628.87,0.0,-0.0336,4e-05,2.0545]
[1780421488352,74.72,67628.87,0.0,-0.0336,4e-05,2.0545]
[1780421488456,74.72,67628.87,0.0,-0.0336,4e-05,2.0545]
[1780421488462,74.72,67628.87,0.0,-0.0336,4e-05,2.0545]
[1780421488657,74.72,67628.87,0.0,-0.0336,4e-05,2.0545]
[1780421488758,74.72,67628.62,0.0,-0.0336,4e-05,2.05483]
[1780421490320,74.72,67637.21,0.0,-0.03329,4e-05,2.03941]
[1780421491324,74.72,67649.42,0.0,-0.03277,4e-05,2.01251]
[1780421492331,74.72,67655.62,0.0,-0.03255,4e-05,2.00151]
[1780421492983,74.72,67655.62,0.0,-0.03255,4e-05,2.00151]
[1780421493473,74.72,67655.62,0.0,-0.03255,4e-05,2.00151]
[1780421494180,74.72,67659.1,0.0,-0.03243,4e-05,1.99542]
[1780421494349,74.72,67658.89,0.0,-0.03244,4e-05,1.99579]
[1780421496338,74.72,67662.58,0.0,-0.03231,4e-05,1.98932]
[1780421498375,74.72,67675.65,0.0,-0.03186,3e-05,1.9666]
[1780421499384,74.72,67681.86,0.0,-0.03164,3e-05,1.95587]
[1780421504416,74.73,67673.22,0.0,-0.03195,3e-05,1.97155]
[1780421508446,74.73,67679.11,0.0,-0.03176,3e-05,1.9616]
[1780421513482,74.74,67676.16,0.0,-0.03187,3e-05,1.96716]
[1780421518517,74.74,67670.38,0.0,-0.03208,3e-05,1.97766]
[1780421523553,74.75,67672.68,0.0,-0.032,3e-05,1.974]
[1780421528588,74.75,67674.18,0.0,-0.03196,3e-05,1.97175]
[1780421533623,74.76,67670.42,0.0,-0.0321,4e-05,1.9787]
[1780421538657,74.76,67673.33,0.0,-0.032,3e-05,1.97393]
[1780421541680,74.76,67682.03,0.0,-0.0317,3e-05,1.95898]
[1780421546715,74.77,67691.34,0.0,-0.03139,3e-05,1.94333]
[1780421548729,74.77,67699.31,0.0,-0.03112,3e-05,1.92982]
[1780421553783,74.78,67698.86,0.0,-0.03108,3e-05,1.92644]
[1780421556794,74.78,67686.67,0.0,-0.03151,3e-05,1.94792]
[1780421561832,74.79,67684.34,0.0,-0.0316,3e-05,1.95256]
[1780421565859,74.8,67699.72,0.0,-0.03108,3e-05,1.92646]
[1780421570896,74.81,67702.0,0.0,-0.03102,3e-05,1.92334]
[1780421575930,74.81,67703.11,0.0,-0.031,3e-05,1.92224]
[1780421578951,74.82,67716.01,0.0,-0.03057,3e-05,1.9007]
[1780421579958,74.82,67722.14,0.0,-0.03037,3e-05,1.89049]
[1780421584992,74.84,67718.81,0.0,-0.0305,3e-05,1.89724]
[1780421587008,74.84,67712.81,0.0,-0.03071,3e-05,1.90787]
[1780421589027,74.84,67700.76,0.0,-0.03113,3e-05,1.92888]
[1780421592051,74.85,67688.35,0.0,-0.03156,3e-05,1.95079]
[1780421593057,74.85,67681.92,0.0,-0.03179,3e-05,1.96208]
[1780421594065,74.85,67668.27,0.0,-0.03226,4e-05,1.98603]
[1780421599106,74.86,67669.66,0.0,-0.03222,4e-05,1.98387]
[1780421604142,74.86,67670.48,0.0,-0.0322,4e-05,1.98275]
[1780421606155,74.86,67679.0,0.0,-0.0319,3e-05,1.96798]
[1780421610603,74.86,67682.1,0.0,-0.0318,3e-05,1.96285]
[1780421610690,74.86,67682.1,0.0,-0.0318,3e-05,1.96285]
[1780421610789,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611189,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611198,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611219,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611227,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611237,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611257,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611269,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611278,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611288,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611295,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611309,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611315,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611323,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611334,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611339,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611346,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611354,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611359,74.86,67661.28,0.0,-0.03253,4e-05,1.99942]
[1780421611440,74.87,67653.15,0.0,-0.03275,4e-05,2.00887]
[1780421614321,74.87,67650.23,0.0,-0.03285,4e-05,2.01406]
[1780421614339,74.87,67650.23,0.0,-0.03285,4e-05,2.01406]
[1780421614419,74.87,67650.23,0.0,-0.03285,4e-05,2.01406]
[1780421614427,74.87,67650.23,0.0,-0.03285,4e-05,2.01406]
[1780421614594,74.87,67650.23,0.0,-0.03285,4e-05,2.01406]
[1780421614632,74.87,67649.78,0.0,-0.03287,4e-05,2.01487]
[1780421616245,74.87,67640.42,0.0,-0.0332,4e-05,2.03153]
[1780421617029,74.87,67640.42,0.0,-0.0332,4e-05,2.03153]
[1780421617970,74.87,67640.42,0.0,-0.0332,4e-05,2.03153]
[1780421617256,74.87,67633.18,0.0,-0.03346,4e-05,2.04447]
[1780421618101,74.87,67633.18,0.0,-0.03346,4e-05,2.04447]
[1780421618278,74.87,67617.24,0.0,-0.03405,4e-05,2.07315]
[1780421620306,74.86,67605.33,0.0,-0.03448,4e-05,2.09465]
[1780421621301,74.86,67590.27,0.0,-0.03504,4e-05,2.12195]
[1780421622218,74.86,67590.27,0.0,-0.03504,4e-05,2.12195]
[1780421622227,74.86,67590.27,0.0,-0.03504,4e-05,2.12195]
[1780421622312,74.86,67590.27,0.0,-0.03504,4e-05,2.12195]
[1780421622327,74.86,67590.27,0.0,-0.03504,4e-05,2.12195]
[1780421622616,74.86,67590.27,0.0,-0.03504,4e-05,2.12195]
[1780421622641,74.86,67575.5,0.0,-0.0356,4e-05,2.14925]
[1780421625334,74.86,67559.5,0.0,-0.03621,4e-05,2.17887]
[1780421626339,74.86,67550.4,0.0,-0.03656,4e-05,2.19592]
[1780421628724,74.86,67548.87,0.0,-0.03662,4e-05,2.19875]
[1780421628779,74.86,67542.96,0.0,-0.03685,4e-05,2.20987]
[1780421630373,74.86,67530.84,0.0,-0.03733,4e-05,2.23276]
[1780421631091,74.86,67530.84,0.0,-0.03733,4e-05,2.23276]
[1780421631379,74.85,67520.2,0.0,-0.03775,4e-05,2.25286]
[1780421632396,74.85,67508.59,0.0,-0.03821,4e-05,2.27521]
[1780421633394,74.85,67495.49,0.0,-0.03874,4e-05,2.30043]
[1780421634400,74.85,67487.48,0.0,-0.03907,4e-05,2.31584]
[1780421636416,74.84,67477.7,0.0,-0.03946,4e-05,2.33451]
[1780421639437,74.84,67485.91,0.0,-0.03911,4e-05,2.31788]
[1780421640449,74.84,67492.72,0.0,-0.03883,4e-05,2.30466]
[1780421643467,74.84,67500.66,0.0,-0.03851,4e-05,2.28921]
[1780421645481,74.83,67506.43,0.0,-0.03827,4e-05,2.27764]
[1780421647648,74.83,67511.32,0.0,-0.03806,4e-05,2.26801]
[1780421647697,74.83,67518.93,0.0,-0.03775,4e-05,2.2532]
[1780421653537,74.82,67523.13,0.0,-0.03757,4e-05,2.24428]
[1780421656415,74.82,67522.56,0.0,-0.03759,4e-05,2.2451]
[1780421656475,74.82,67522.56,0.0,-0.03759,4e-05,2.2451]
[1780421657005,74.82,67522.56,0.0,-0.03759,4e-05,2.2451]
[1780421656564,74.82,67521.91,0.0,-0.03761,4e-05,2.2462]
[1780421657581,74.81,67510.91,0.0,-0.03805,4e-05,2.2672]
[1780421658399,74.81,67510.91,0.0,-0.03805,4e-05,2.2672]
[1780421658583,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659202,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659397,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659405,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659413,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659462,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659814,74.81,67485.68,0.0,-0.03907,4e-05,2.31603]
[1780421659916,74.81,67464.36,0.0,-0.03996,4e-05,2.35813]
[1780421660060,74.81,67464.36,0.0,-0.03996,4e-05,2.35813]
[1780421660593,74.81,67464.05,0.0,-0.03998,4e-05,2.35875]
[1780421661599,74.81,67455.23,0.0,-0.04035,4e-05,2.37628]
[1780421662607,74.81,67461.66,0.0,-0.04008,4e-05,2.3635]
[1780421663615,74.81,67471.9,0.0,-0.03965,4e-05,2.34326]
[1780421664175,74.81,67471.9,0.0,-0.03965,4e-05,2.34326]
[1780421664182,74.81,67471.9,0.0,-0.03965,4e-05,2.34326]
[1780421664209,74.81,67471.9,0.0,-0.03965,4e-05,2.34326]
[1780421664222,74.81,67471.9,0.0,-0.03965,4e-05,2.34326]
[1780421664637,74.81,67471.9,0.0,-0.03965,4e-05,2.34326]
[1780421664738,74.82,67472.71,0.0,-0.03962,4e-05,2.34175]
[1780421666636,74.82,67480.56,0.0,-0.03929,4e-05,2.32636]
[1780421669656,74.82,67486.44,0.0,-0.03905,4e-05,2.31474]
[1780421674691,74.82,67487.32,0.0,-0.03894,4e-05,2.30807]
[1780421679729,74.83,67491.71,0.0,-0.03877,4e-05,2.30003]
[1780421681742,74.82,67503.76,0.0,-0.03827,4e-05,2.27657]
[1780421686775,74.81,67508.6,0.0,-0.03806,4e-05,2.2662]
[1780421691810,74.81,67511.05,0.0,-0.03794,4e-05,2.2607]
[1780421696847,74.8,67508.19,0.0,-0.03804,4e-05,2.26544]
[1780421698860,74.79,67500.96,0.0,-0.03833,4e-05,2.27907]
[1780421703467,74.79,67503.63,0.0,-0.0382,4e-05,2.27318]
[1780421703896,74.78,67512.99,0.0,-0.03782,4e-05,2.25496]
[1780421705908,74.78,67518.86,0.0,-0.03758,4e-05,2.24341]
[1780421708929,74.78,67508.0,0.0,-0.03801,4e-05,2.26387]
[1780421710947,74.77,67514.51,0.0,-0.03774,4e-05,2.25102]
[1780421711950,74.77,67527.64,0.0,-0.03721,4e-05,2.22576]
[1780421712958,74.77,67533.23,0.0,-0.03699,4e-05,2.21503]
[1780421717996,74.77,67537.79,0.0,-0.0368,4e-05,2.20599]
[1780421723032,74.76,67534.06,0.0,-0.03694,4e-05,2.2127]
[1780421726051,74.76,67526.4,0.0,-0.03724,4e-05,2.22706]
[1780421729073,74.76,67532.13,0.0,-0.03701,4e-05,2.21587]
[1780421730081,74.76,67537.74,0.0,-0.03679,4e-05,2.20515]
[1780421733102,74.75,67540.71,0.0,-0.03658,4e-05,2.19408]
[1780421733582,74.75,67540.71,0.0,-0.03658,4e-05,2.19408]
[1780421736122,74.75,67554.16,0.0,-0.03606,4e-05,2.16871]
[1780421739144,74.75,67547.5,0.0,-0.03632,4e-05,2.18123]
[1780421744179,74.75,67545.66,0.0,-0.03639,4e-05,2.18458]
[1780421748207,74.75,67539.7,0.0,-0.03662,4e-05,2.1957]
[1780421753243,74.75,67537.16,0.0,-0.03671,4e-05,2.20028]
[1780421758277,74.75,67538.28,0.0,-0.03666,4e-05,2.19791]
[1780421761175,74.75,67538.5,0.0,-0.03665,4e-05,2.19741]
[1780421762312,74.74,67524.31,0.0,-0.03721,4e-05,2.22425]
[1780421763317,74.74,67514.48,0.0,-0.0376,4e-05,2.24296]
[1780421765332,74.74,67506.01,0.0,-0.03794,4e-05,2.25899]
[1780421769359,74.73,67498.5,0.0,-0.03823,4e-05,2.27291]
[1780421774395,74.73,67497.6,0.0,-0.03825,4e-05,2.27381]
[1780421778428,74.72,67509.35,0.0,-0.03776,4e-05,2.25049]
[1780421783463,74.71,67507.69,0.0,-0.03781,4e-05,2.25309]
[1780421787977,74.71,67506.07,0.0,-0.03787,4e-05,2.25581]
[1780421787991,74.71,67497.91,0.0,-0.0382,4e-05,2.27128]
[1780421790238,74.7,67498.59,0.0,-0.03816,4e-05,2.2698]
[1780421790512,74.7,67504.19,0.0,-0.03793,4e-05,2.25883]
[1780421791519,74.7,67508.09,0.0,-0.03769,4e-05,2.24583]
[1780421794539,74.7,67500.1,0.0,-0.03801,4e-05,2.26083]
[1780421799575,74.69,67497.68,0.0,-0.03809,4e-05,2.26477]
[1780421802613,74.69,67495.86,0.0,-0.03816,4e-05,2.26799]
[1780421802623,74.68,67494.13,0.0,-0.03822,4e-05,2.27118]
[1780421807018,74.68,67492.87,0.0,-0.03826,4e-05,2.27315]
[1780421807075,74.67,67494.23,0.0,-0.0382,4e-05,2.27019]
[1780421811100,74.67,67497.24,0.0,-0.03807,4e-05,2.26406]
[1780421811114,74.67,67497.24,0.0,-0.03807,4e-05,2.26406]
[1780421811193,74.67,67498.52,0.0,-0.03802,4e-05,2.2613]
[1780421814430,74.67,67501.62,0.0,-0.03789,4e-05,2.25504]
[1780421814437,74.67,67501.62,0.0,-0.03789,4e-05,2.25504]
[1780421814544,74.67,67501.62,0.0,-0.03789,4e-05,2.25504]
[1780421814552,74.67,67501.62,0.0,-0.03789,4e-05,2.25504]
[1780421814829,74.67,67501.62,0.0,-0.03789,4e-05,2.25504]
[1780421814930,74.66,67501.62,0.0,-0.03788,4e-05,2.25477]
[1780421820727,74.66,67502.32,0.0,-0.03784,4e-05,2.25275]
[1780421825767,74.65,67505.27,0.0,-0.0377,4e-05,2.24641]
[1780421827778,74.65,67512.37,0.0,-0.03742,4e-05,2.23255]
[1780421831806,74.64,67518.95,0.0,-0.03714,4e-05,2.21957]
[1780421832813,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833582,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833698,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833717,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833722,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833727,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833737,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833742,74.64,67524.71,0.0,-0.03691,4e-05,2.20852]
[1780421833820,74.64,67528.02,0.0,-0.03678,4e-05,2.20217]
[1780421836842,74.64,67522.0,0.0,-0.03702,4e-05,2.21346]
[1780421837594,74.64,67522.0,0.0,-0.03702,4e-05,2.21346]
[1780421837607,74.64,67522.0,0.0,-0.03702,4e-05,2.21346]
[1780421837661,74.64,67522.0,0.0,-0.03702,4e-05,2.21346]
[1780421837677,74.64,67522.0,0.0,-0.03702,4e-05,2.21346]
[1780421837783,74.64,67522.0,0.0,-0.03702,4e-05,2.21346]
[1780421837852,74.64,67519.25,0.0,-0.03713,4e-05,2.21863]
[1780421842883,74.63,67516.39,0.0,-0.03723,4e-05,2.22369]
[1780421845904,74.63,67523.54,0.0,-0.03694,4e-05,2.20982]
[1780421850939,74.63,67526.83,0.0,-0.03681,4e-05,2.20327]
[1780421856981,74.62,67526.13,0.0,-0.03675,4e-05,2.19905]
[1780421861072,74.62,67522.49,0.0,-0.03689,4e-05,2.20583]
[1780421861095,74.62,67535.73,0.0,-0.03637,4e-05,2.18077]
[1780421863039,74.62,67542.49,0.0,-0.0361,4e-05,2.16794]
[1780421863958,74.62,67542.49,0.0,-0.0361,4e-05,2.16794]
[1780421865049,74.62,67529.87,0.0,-0.03659,4e-05,2.19172]
[1780421866055,74.62,67519.68,0.0,-0.037,4e-05,2.21109]
[1780421871090,74.62,67524.19,0.0,-0.03681,4e-05,2.2023]
[1780421871335,74.62,67524.19,0.0,-0.03681,4e-05,2.2023]
[1780421872099,74.62,67527.18,0.0,-0.0367,4e-05,2.19659]
[1780421877140,74.62,67528.43,0.0,-0.03664,4e-05,2.1941]
[1780421877346,74.62,67528.43,0.0,-0.03664,4e-05,2.1941]
[1780421878139,74.62,67526.36,0.0,-0.03673,4e-05,2.19802]
[1780421879148,74.62,67520.59,0.0,-0.03695,4e-05,2.20892]
[1780421884183,74.61,67520.96,0.0,-0.03693,4e-05,2.20795]
[1780421886197,74.61,67526.52,0.0,-0.03671,4e-05,2.19732]
[1780421887413,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887622,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887720,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887727,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887751,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887763,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887773,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887781,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887791,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887812,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887817,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887828,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887838,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887842,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887847,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887852,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887862,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887867,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887872,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887878,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887902,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887932,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421887942,74.61,67526.68,0.0,-0.0367,4e-05,2.19699]
[1780421888221,74.61,67519.46,0.0,-0.03699,4e-05,2.21068]
[1780421889224,74.61,67510.12,0.0,-0.03736,4e-05,2.22846]
[1780421890224,74.61,67504.34,0.0,-0.03759,4e-05,2.23947]
[1780421891206,74.61,67504.34,0.0,-0.03759,4e-05,2.23947]
[1780421891222,74.61,67504.34,0.0,-0.03759,4e-05,2.23947]
[1780421891288,74.61,67499.5,0.0,-0.03778,4e-05,2.24868]
[1780421891325,74.61,67499.5,0.0,-0.03778,4e-05,2.24868]
[1780421891342,74.61,67499.5,0.0,-0.03778,4e-05,2.24868]
[1780421891500,74.61,67499.5,0.0,-0.03778,4e-05,2.24868]
[1780421892238,74.61,67499.5,0.0,-0.03778,4e-05,2.24858]
[1780421897274,74.6,67505.68,0.0,-0.03752,4e-05,2.2362]
[1780421899289,74.6,67512.24,0.0,-0.03726,4e-05,2.22347]
[1780421900759,74.6,67512.6,0.0,-0.03724,4e-05,2.22272]
[1780421902308,74.6,67519.55,0.0,-0.03696,4e-05,2.20935]
[1780421903315,74.6,67532.09,0.0,-0.03647,4e-05,2.18554]
[1780421908350,74.6,67535.0,0.0,-0.03635,4e-05,2.18007]
[1780421910840,74.6,67534.33,0.0,-0.03638,4e-05,2.18133]
[1780421913976,74.6,67530.82,0.0,-0.03644,4e-05,2.18271]
[1780421919429,74.6,67530.37,0.0,-0.03645,4e-05,2.1835]
[1780421922450,74.6,67535.76,0.0,-0.03624,4e-05,2.17334]
[1780421924463,74.6,67542.88,0.0,-0.03597,4e-05,2.16002]
[1780421929498,74.6,67541.33,0.0,-0.03603,4e-05,2.16308]
[1780421934534,74.6,67545.32,0.0,-0.03588,4e-05,2.1558]
[1780421939596,74.61,67552.39,0.0,-0.03561,4e-05,2.14284]
[1780421942645,74.61,67559.02,0.0,-0.03536,4e-05,2.13076]
[1780421944646,74.61,67566.48,0.0,-0.03508,4e-05,2.11703]
[1780421946661,74.61,67571.99,0.0,-0.03488,4e-05,2.10706]
[1780421948675,74.62,67566.1,0.0,-0.0351,4e-05,2.11814]
[1780421953712,74.62,67563.32,0.0,-0.03522,4e-05,2.12373]
[1780421958747,74.63,67568.36,0.0,-0.03503,4e-05,2.11486]
[1780421962775,74.63,67574.37,0.0,-0.03482,4e-05,2.10421]
[1780421964793,74.63,67583.27,0.0,-0.03449,4e-05,2.08813]
[1780421967810,74.67,67577.08,0.0,-0.03478,4e-05,2.10249]
[1780421969824,74.67,67571.62,0.0,-0.03499,4e-05,2.11277]
[1780421974860,74.67,67566.55,0.0,-0.03511,4e-05,2.11739]
[1780421979894,74.68,67567.81,0.0,-0.03507,4e-05,2.11555]
[1780421980901,74.68,67553.61,0.0,-0.03562,4e-05,2.14198]
[1780421985937,74.68,67551.89,0.0,-0.03569,4e-05,2.14547]
[1780421990972,74.69,67550.38,0.0,-0.03575,4e-05,2.14852]
[1780421996011,74.69,67547.46,0.0,-0.03587,4e-05,2.15421]
[1780422001049,74.69,67535.04,0.0,-0.03636,4e-05,2.17769]
[1780422003069,74.69,67525.57,0.0,-0.03673,4e-05,2.19559]
[1780422004081,74.69,67519.06,0.0,-0.03698,4e-05,2.20792]
[1780422005085,74.69,67512.92,0.0,-0.03723,4e-05,2.2195]
[1780422010120,74.69,67508.81,0.0,-0.03738,4e-05,2.22704]
[1780422013143,74.68,67514.54,0.0,-0.03715,4e-05,2.21589]
[1780422018180,74.68,67509.44,0.0,-0.03735,4e-05,2.22533]
[1780422020192,74.68,67503.7,0.0,-0.03758,4e-05,2.23615]
[1780422022207,74.68,67497.37,0.0,-0.03783,4e-05,2.24813]
[1780422023630,74.67,67496.18,0.0,-0.03787,4e-05,2.2503]
[1780422027242,74.67,67487.29,0.0,-0.03822,4e-05,2.26699]
[1780422031273,74.66,67490.56,0.0,-0.03799,4e-05,2.25471]
[1780422033285,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033679,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033697,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033702,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033707,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033712,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033722,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033732,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033736,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033747,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033752,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033757,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033762,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033772,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033777,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033782,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033787,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422033797,74.66,67484.1,0.0,-0.03825,4e-05,2.26694]
[1780422034292,74.66,67484.26,0.0,-0.03824,4e-05,2.2665]
[1780422037009,74.66,67483.03,0.0,-0.03829,4e-05,2.2686]
[1780422037017,74.66,67483.03,0.0,-0.03829,4e-05,2.2686]
[1780422037121,74.66,67483.03,0.0,-0.03829,4e-05,2.2686]
[1780422037132,74.66,67483.03,0.0,-0.03829,4e-05,2.2686]
[1780422037314,74.65,67481.37,0.0,-0.03835,4e-05,2.27167]
[1780422037534,74.65,67481.37,0.0,-0.03835,4e-05,2.27167]
[1780422043356,74.64,67478.44,0.0,-0.03845,4e-05,2.27631]
[1780422046156,74.64,67478.71,0.0,-0.03843,4e-05,2.27548]
[1780422046928,74.64,67477.79,0.0,-0.03847,4e-05,2.27727]
[1780422046995,74.64,67477.79,0.0,-0.03847,4e-05,2.27727]
[1780422047004,74.64,67477.79,0.0,-0.03847,4e-05,2.27727]
[1780422047031,74.64,67477.79,0.0,-0.03847,4e-05,2.27727]
[1780422047396,74.64,67461.76,0.0,-0.03912,4e-05,2.30827]
[1780422048413,74.64,67451.09,0.0,-0.03957,4e-05,2.32928]
[1780422050431,74.64,67456.62,0.0,-0.03934,4e-05,2.31826]
[1780422051877,74.64,67456.9,0.0,-0.03933,4e-05,2.31792]
[1780422051887,74.64,67456.9,0.0,-0.03933,4e-05,2.31792]
[1780422051993,74.64,67456.9,0.0,-0.03933,4e-05,2.31792]
[1780422052003,74.64,67456.9,0.0,-0.03933,4e-05,2.31792]
[1780422052129,74.64,67456.9,0.0,-0.03933,4e-05,2.31792]
[1780422052447,74.64,67455.25,0.0,-0.0394,4e-05,2.32128]
[1780422057481,74.64,67457.46,0.0,-0.03932,4e-05,2.31743]
[1780422062518,74.65,67459.21,0.0,-0.03926,4e-05,2.31452]
[1780422067564,74.66,67460.84,0.0,-0.0392,4e-05,2.31188]
[1780422072599,74.66,67458.23,0.0,-0.03932,4e-05,2.31754]
[1780422075634,74.66,67466.08,0.0,-0.039,4e-05,2.30234]
[1780422079520,74.66,67472.11,0.0,-0.03875,4e-05,2.29054]
[1780422084688,74.65,67468.94,0.0,-0.03886,4e-05,2.29576]
[1780422089429,74.65,67470.81,0.0,-0.03877,4e-05,2.29152]
[1780422089474,74.65,67473.25,0.0,-0.03867,4e-05,2.28673]
[1780422089983,74.65,67473.25,0.0,-0.03867,4e-05,2.28673]
[1780422090070,74.65,67474.93,0.0,-0.0386,4e-05,2.28346]
[1780422090907,74.65,67474.93,0.0,-0.0386,4e-05,2.28346]
[1780422090929,74.65,67460.6,0.0,-0.0392,4e-05,2.31164]
[1780422092389,74.65,67460.6,0.0,-0.0392,4e-05,2.31164]
[1780422092491,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093139,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093445,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093523,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093535,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093543,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093552,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093559,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093564,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093572,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093582,74.65,67431.57,0.0,-0.04034,4e-05,2.36391]
[1780422093500,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093589,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093608,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093630,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093645,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093662,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093709,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093724,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093741,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093786,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093793,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093802,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093821,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093847,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093853,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093858,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093864,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093869,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093874,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093882,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093892,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093897,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093903,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093910,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093920,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093927,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093939,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093947,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093954,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093959,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093983,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093991,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422093997,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094013,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094019,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094023,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094037,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094042,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094054,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094059,74.65,67426.31,0.0,-0.04056,4e-05,2.37445]
[1780422094150,74.65,67423.22,0.0,-0.0407,4e-05,2.38065]
[1780422096126,74.65,67423.11,0.0,-0.0407,4e-05,2.38087]
[1780422096137,74.65,67423.11,0.0,-0.0407,4e-05,2.38087]
[1780422096201,74.65,67423.11,0.0,-0.0407,4e-05,2.38087]
[1780422096207,74.65,67423.11,0.0,-0.0407,4e-05,2.38087]
[1780422096418,74.65,67423.11,0.0,-0.0407,4e-05,2.38087]
[1780422096519,74.65,67420.42,0.0,-0.04082,4e-05,2.38627]
[1780422099800,74.65,67413.17,0.0,-0.04113,4e-05,2.40082]
[1780422102822,74.65,67405.94,0.0,-0.04144,4e-05,2.41532]
[1780422105849,74.65,67412.88,0.0,-0.04114,4e-05,2.40112]
[1780422110883,74.65,67416.78,0.0,-0.04097,4e-05,2.39313]
[1780422115917,74.65,67421.69,0.0,-0.04075,4e-05,2.38315]
[1780422120954,74.64,67418.44,0.0,-0.04089,4e-05,2.38961]
[1780422123974,74.64,67426.52,0.0,-0.04054,4e-05,2.3734]
[1780422124985,74.64,67419.67,0.0,-0.04084,4e-05,2.38712]
[1780422130024,74.64,67416.89,0.0,-0.04095,4e-05,2.39261]
[1780422135063,74.64,67422.08,0.0,-0.04073,4e-05,2.3821]
[1780422138486,74.64,67424.45,0.0,-0.04063,4e-05,2.37735]
[1780422138825,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138833,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138838,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138842,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138878,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138899,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138912,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138917,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138922,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138927,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138946,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138962,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138967,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138977,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138982,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138992,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422138997,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139002,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139007,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139017,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139022,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139027,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139032,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139037,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139042,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139047,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139053,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139062,74.64,67426.96,0.0,-0.04052,4e-05,2.37233]
[1780422139123,74.64,67436.49,0.0,-0.04011,4e-05,2.35334]
[1780422142345,74.64,67438.69,0.0,-0.04002,4e-05,2.34906]
[1780422142357,74.64,67438.69,0.0,-0.04002,4e-05,2.34906]
[1780422142513,74.64,67438.69,0.0,-0.04002,4e-05,2.34906]
[1780422142522,74.64,67438.69,0.0,-0.04002,4e-05,2.34906]
[1780422142618,74.64,67438.69,0.0,-0.04002,4e-05,2.34906]
[1780422142535,74.64,67438.51,0.0,-0.04003,4e-05,2.34947]
[1780422145365,74.65,67438.22,0.0,-0.04005,4e-05,2.35015]
[1780422145443,74.65,67439.58,0.0,-0.03999,4e-05,2.34749]
[1780422151174,74.65,67439.48,0.0,-0.03991,4e-05,2.34252]
[1780422154195,74.65,67431.72,0.0,-0.04025,4e-05,2.3581]
[1780422157216,74.65,67426.25,0.0,-0.04048,4e-05,2.36909]
[1780422162254,74.65,67421.88,0.0,-0.04066,4e-05,2.37755]
[1780422167286,74.65,67421.15,0.0,-0.04069,4e-05,2.37872]
[1780422168459,74.65,67421.15,0.0,-0.04069,4e-05,2.37872]
[1780422168538,74.65,67407.37,0.0,-0.04128,4e-05,2.40646]
[1780422170307,74.64,67395.65,0.0,-0.04179,4e-05,2.4301]
[1780422175342,74.64,67395.43,0.0,-0.04179,4e-05,2.43013]
[1780422180377,74.64,67387.47,0.0,-0.04214,4e-05,2.44591]
[1780422184417,74.63,67395.11,0.0,-0.04179,4e-05,2.42993]
[1780422189443,74.63,67390.64,0.0,-0.04198,4e-05,2.43856]
[1780422194478,74.62,67393.19,0.0,-0.04185,4e-05,2.43284]
[1780422199513,74.62,67389.68,0.0,-0.042,4e-05,2.43947]
[1780422204548,74.61,67390.09,0.0,-0.04197,4e-05,2.43811]
[1780422209582,74.6,67390.55,0.0,-0.04194,4e-05,2.43665]
[1780422211931,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212140,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212301,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212314,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212483,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212491,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212693,74.6,67390.71,0.0,-0.04184,4e-05,2.43052]
[1780422212606,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422212702,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422212845,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422212854,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422212964,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422212976,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422213073,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422213078,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422213125,74.6,67381.51,0.0,-0.04224,4e-05,2.44918]
[1780422213614,74.6,67379.82,0.0,-0.04231,4e-05,2.4525]
[1780422215626,74.6,67385.87,0.0,-0.04204,4e-05,2.43989]
[1780422218647,74.59,67378.32,0.0,-0.04237,4e-05,2.455]
[1780422221540,74.59,67375.39,0.0,-0.04249,4e-05,2.46074]
[1780422221594,74.59,67375.39,0.0,-0.04249,4e-05,2.46074]
[1780422221657,74.59,67375.39,0.0,-0.04249,4e-05,2.46074]
[1780422221674,74.59,67376.87,0.0,-0.04242,4e-05,2.45756]
[1780422221789,74.59,67376.87,0.0,-0.04242,4e-05,2.45756]
[1780422222683,74.59,67376.87,0.0,-0.04242,4e-05,2.45741]
[1780422223687,74.59,67382.35,0.0,-0.04217,4e-05,2.44605]
[1780422226709,74.58,67395.65,0.0,-0.04158,4e-05,2.41862]
[1780422227716,74.58,67404.83,0.0,-0.04118,4e-05,2.39996]
[1780422230736,74.58,67392.15,0.0,-0.04173,4e-05,2.4255]
[1780422232751,74.58,67384.89,0.0,-0.04205,4e-05,2.44011]
[1780422236779,74.57,67379.02,0.0,-0.0423,4e-05,2.45166]
[1780422238396,74.57,67370.54,0.0,-0.04267,4e-05,2.46881]
[1780422242833,74.57,67377.52,0.0,-0.04235,4e-05,2.45401]
[1780422243839,74.56,67388.38,0.0,-0.04186,4e-05,2.43165]
[1780422248866,74.56,67385.67,0.0,-0.04197,4e-05,2.43671]
[1780422253904,74.55,67375.5,0.0,-0.04241,4e-05,2.45701]
[1780422255595,74.55,67364.07,0.0,-0.04292,5e-05,2.4803]
[1780422259951,74.54,67370.8,0.0,-0.0426,4e-05,2.46574]
[1780422264984,74.54,67370.97,0.0,-0.04258,4e-05,2.46466]
[1780422270021,74.53,67366.2,0.0,-0.04277,4e-05,2.47361]
[1780422273046,74.52,67370.49,0.0,-0.04248,4e-05,2.4587]
[1780422274054,74.52,67380.71,0.0,-0.04203,4e-05,2.43776]
[1780422276068,74.52,67388.79,0.0,-0.04167,4e-05,2.42098]
[1780422280096,74.52,67382.5,0.0,-0.04194,4e-05,2.4335]
[1780422284124,74.51,67389.06,0.0,-0.04164,4e-05,2.41982]
[1780422289161,74.51,67389.21,0.0,-0.04163,4e-05,2.41916]
[1780422292181,74.51,67382.53,0.0,-0.04192,4e-05,2.43256]
[1780422296210,74.5,67376.97,0.0,-0.04215,4e-05,2.44354]
[1780422301244,74.5,67376.54,0.0,-0.04216,4e-05,2.4439]
[1780422304267,74.5,67382.19,0.0,-0.04191,4e-05,2.43203]
[1780422309302,74.49,67381.77,0.0,-0.04192,4e-05,2.43247]
[1780422313328,74.49,67388.13,0.0,-0.04163,4e-05,2.41915]
[1780422318364,74.48,67384.45,0.0,-0.04178,4e-05,2.4263]
[1780422319371,74.48,67378.18,0.0,-0.04206,4e-05,2.43903]
[1780422324406,74.48,67385.99,0.0,-0.0417,4e-05,2.42263]
[1780422329443,74.47,67384.17,0.0,-0.04178,4e-05,2.42599]
[1780422334476,74.47,67383.28,0.0,-0.04172,4e-05,2.42187]
[1780422339512,74.47,67387.01,0.0,-0.04155,4e-05,2.41398]
[1780422344577,74.47,67387.58,0.0,-0.04152,4e-05,2.41255]
[1780422346571,74.46,67395.63,0.0,-0.04116,4e-05,2.39613]
[1780422350599,74.46,67390.18,0.0,-0.0414,4e-05,2.40703]
[1780422355640,74.46,67379.89,0.0,-0.04185,4e-05,2.42774]
[1780422356648,74.46,67374.43,0.0,-0.04209,4e-05,2.43882]
[1780422359669,74.46,67366.89,0.0,-0.04242,4e-05,2.45398]
[1780422364703,74.45,67366.85,0.0,-0.04241,4e-05,2.45348]
[1780422368188,74.45,67370.63,0.0,-0.04223,4e-05,2.44537]
[1780422368732,74.45,67374.12,0.0,-0.04207,4e-05,2.43812]
[1780422369738,74.44,67369.35,0.0,-0.04228,4e-05,2.4478]
[1780422371478,74.44,67369.59,0.0,-0.04227,4e-05,2.4472]
[1780422371487,74.44,67369.59,0.0,-0.04227,4e-05,2.4472]
[1780422371601,74.44,67369.59,0.0,-0.04227,4e-05,2.4472]
[1780422371612,74.44,67369.59,0.0,-0.04227,4e-05,2.4472]
[1780422371751,74.44,67372.38,0.0,-0.04214,4e-05,2.44138]
[1780422376787,74.44,67371.65,0.0,-0.04216,4e-05,2.44238]
[1780422378801,74.44,67365.64,0.0,-0.04243,4e-05,2.45452]
[1780422380820,74.43,67358.68,0.0,-0.04274,4e-05,2.46861]
[1780422383839,74.43,67350.49,0.0,-0.0431,5e-05,2.48513]
[1780422387284,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387290,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387297,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387302,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387317,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387322,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387328,74.42,67349.05,0.0,-0.04315,5e-05,2.48761]
[1780422387866,74.42,67359.71,0.0,-0.04267,4e-05,2.46538]
[1780422388874,74.42,67365.38,0.0,-0.04241,4e-05,2.45357]
[1780422391111,74.42,67367.5,0.0,-0.04231,4e-05,2.44899]
[1780422391127,74.42,67367.5,0.0,-0.04231,4e-05,2.44899]
[1780422391205,74.42,67367.5,0.0,-0.04231,4e-05,2.44899]
[1780422391212,74.42,67367.5,0.0,-0.04231,4e-05,2.44899]
[1780422391894,74.42,67366.54,0.0,-0.04226,4e-05,2.44523]
[1780422392904,74.42,67356.97,0.0,-0.04269,4e-05,2.46481]
[1780422396935,74.41,67349.56,0.0,-0.04301,5e-05,2.47958]
[1780422401968,74.4,67350.23,0.0,-0.04296,5e-05,2.47742]
[1780422404677,74.4,67358.68,0.0,-0.04257,4e-05,2.4595]
[1780422405998,74.4,67368.49,0.0,-0.04213,4e-05,2.43921]
[1780422410924,74.39,67362.77,0.0,-0.04237,4e-05,2.45046]
[1780422416068,74.38,67360.04,0.0,-0.04248,4e-05,2.45549]
[1780422421103,74.38,67361.15,0.0,-0.04242,4e-05,2.45262]
[1780422425131,74.37,67370.42,0.0,-0.042,4e-05,2.43315]
[1780422427145,74.37,67377.04,0.0,-0.0417,4e-05,2.41933]
[1780422432181,74.37,67378.27,0.0,-0.04164,4e-05,2.41659]
[1780422436211,74.36,67361.43,0.0,-0.04238,4e-05,2.45078]
[1780422437218,74.36,67353.88,0.0,-0.04272,5e-05,2.46634]
[1780422439235,74.36,67365.14,0.0,-0.04221,4e-05,2.44279]
[1780422444267,74.36,67360.53,0.0,-0.0424,4e-05,2.45178]
[1780422445274,74.35,67352.75,0.0,-0.04275,5e-05,2.46772]
[1780422447288,74.35,67341.83,0.0,-0.04324,5e-05,2.49008]
[1780422450310,74.35,67332.96,0.0,-0.04363,5e-05,2.50804]
[1780422453330,74.34,67336.97,0.0,-0.04335,5e-05,2.49339]
[1780422455347,74.34,67344.02,0.0,-0.04302,5e-05,2.47839]
[1780422460382,74.33,67347.87,0.0,-0.04283,5e-05,2.46965]
[1780422465417,74.32,67349.78,0.0,-0.04273,5e-05,2.46499]
[1780422470453,74.31,67351.32,0.0,-0.04264,5e-05,2.46115]
[1780422472467,74.31,67357.03,0.0,-0.04238,4e-05,2.44913]
[1780422474690,74.31,67362.76,0.0,-0.04212,4e-05,2.43715]
[1780422480524,74.3,67362.53,0.0,-0.04212,4e-05,2.43707]
[1780422484555,74.3,67354.48,0.0,-0.04247,4e-05,2.45329]
[1780422487571,74.3,67347.97,0.0,-0.04276,5e-05,2.46637]
[1780422490594,74.29,67336.5,0.0,-0.04327,5e-05,2.48974]
[1780422492611,74.29,67331.1,0.0,-0.04351,5e-05,2.50065]
[1780422493617,74.29,67325.54,0.0,-0.04376,5e-05,2.51208]
[1780422495633,74.28,67317.56,0.0,-0.04412,5e-05,2.52842]
[1780422499661,74.27,67322.97,0.0,-0.04385,5e-05,2.51619]
[1780422501402,74.27,67322.12,0.0,-0.04388,5e-05,2.51776]
[1780422501679,74.27,67327.6,0.0,-0.04363,5e-05,2.50607]
[1780422502682,74.27,67338.46,0.0,-0.04313,5e-05,2.48324]
[1780422503688,74.27,67346.3,0.0,-0.04277,5e-05,2.46682]
[1780422506527,74.26,67348.38,0.0,-0.04267,5e-05,2.46227]
[1780422506532,74.26,67348.38,0.0,-0.04267,5e-05,2.46227]
[1780422506566,74.26,67348.38,0.0,-0.04267,5e-05,2.46227]
[1780422506577,74.26,67348.38,0.0,-0.04267,5e-05,2.46227]
[1780422506710,74.26,67345.1,0.0,-0.04281,5e-05,2.46894]
[1780422508734,74.26,67333.79,0.0,-0.04332,5e-05,2.49216]
[1780422510740,74.26,67322.65,0.0,-0.04383,5e-05,2.5151]
[1780422511746,74.25,67308.08,0.0,-0.04441,5e-05,2.53983]
[1780422515773,74.24,67315.13,0.0,-0.04406,5e-05,2.524]
[1780422520809,74.23,67314.43,0.0,-0.04407,5e-05,2.52436]
[1780422525844,74.22,67316.46,0.0,-0.04395,5e-05,2.51903]
[1780422528866,74.21,67310.54,0.0,-0.04421,5e-05,2.53084]
[1780422533899,74.2,67307.39,0.0,-0.04433,5e-05,2.53634]
[1780422538935,74.19,67303.84,0.0,-0.04447,5e-05,2.54267]
[1780422543970,74.18,67302.42,0.0,-0.04451,5e-05,2.54449]
[1780422545988,74.17,67295.25,0.0,-0.04484,5e-05,2.5592]
[1780422549008,74.17,67301.15,0.0,-0.04454,5e-05,2.54592]
[1780422553034,74.16,67307.24,0.0,-0.04424,5e-05,2.53212]
[1780422558069,74.15,67315.34,0.0,-0.04384,5e-05,2.51405]
[1780422560085,74.14,67324.26,0.0,-0.04342,5e-05,2.49499]
[1780422565120,74.13,67325.96,0.0,-0.04333,5e-05,2.49065]
[1780422570155,74.13,67321.6,0.0,-0.04351,5e-05,2.49897]
[1780422575190,74.12,67325.65,0.0,-0.04322,5e-05,2.48397]
[1780422580225,74.11,67327.49,0.0,-0.04312,5e-05,2.47938]
[1780422582239,74.11,67339.03,0.0,-0.04259,5e-05,2.45513]
[1780422585260,74.1,67344.48,0.0,-0.04233,4e-05,2.44357]
[1780422590295,74.1,67342.81,0.0,-0.0424,5e-05,2.44659]
[1780422592311,74.1,67336.56,0.0,-0.04268,5e-05,2.45931]
[1780422597345,74.09,67339.56,0.0,-0.04253,5e-05,2.45243]
[1780422602383,74.08,67327.63,0.0,-0.04306,5e-05,2.47664]
[1780422607424,74.08,67335.29,0.0,-0.0427,5e-05,2.46014]
[1780422612450,74.07,67338.35,0.0,-0.04254,5e-05,2.45307]
[1780422617488,74.06,67342.93,0.0,-0.04232,4e-05,2.4431]
[1780422622520,74.06,67344.27,0.0,-0.04225,4e-05,2.43988]
[1780422626549,74.06,67338.73,0.0,-0.0425,5e-05,2.45096]
[1780422631584,74.05,67340.97,0.0,-0.04229,4e-05,2.44017]
[1780422636618,74.05,67340.27,0.0,-0.04232,5e-05,2.44116]
[1780422641654,74.04,67339.95,0.0,-0.04232,5e-05,2.44137]
[1780422642663,74.04,67345.44,0.0,-0.04207,4e-05,2.42996]
[1780422644676,74.04,67335.37,0.0,-0.04252,5e-05,2.4506]
[1780422646774,74.03,67305.54,0.0,-0.04388,5e-05,2.51248]
[1780422647673,74.03,67305.54,0.0,-0.04388,5e-05,2.51248]
[1780422647935,74.03,67305.54,0.0,-0.04388,5e-05,2.51248]
[1780422647964,74.03,67305.54,0.0,-0.04388,5e-05,2.51248]
[1780422648011,74.03,67285.8,0.0,-0.0448,5e-05,2.55405]
[1780422648311,74.03,67285.8,0.0,-0.0448,5e-05,2.55405]
[1780422648318,74.03,67285.8,0.0,-0.0448,5e-05,2.55405]
[1780422648780,74.03,67285.8,0.0,-0.0448,5e-05,2.55405]
[1780422649015,74.03,67285.8,0.0,-0.0448,5e-05,2.55405]
[1780422649139,74.03,67285.8,0.0,-0.0448,5e-05,2.55405]
[1780422649109,74.03,67283.32,0.0,-0.04492,5e-05,2.55933]
[1780422649721,74.03,67283.32,0.0,-0.04491,5e-05,2.55906]
[1780422652603,74.02,67284.27,0.0,-0.04485,5e-05,2.55648]
[1780422652612,74.02,67284.27,0.0,-0.04485,5e-05,2.55648]
[1780422652794,74.02,67284.27,0.0,-0.04485,5e-05,2.55648]
[1780422652802,74.02,67284.27,0.0,-0.04485,5e-05,2.55648]
[1780422653002,74.02,67284.27,0.0,-0.04485,5e-05,2.55648]
[1780422653072,74.02,67284.85,0.0,-0.04482,5e-05,2.55497]
[1780422657034,74.01,67284.11,0.0,-0.04484,5e-05,2.55572]
[1780422657077,74.01,67283.89,0.0,-0.04484,5e-05,2.55591]
[1780422659608,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659740,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659750,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659761,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659772,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659777,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659787,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659813,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659818,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659827,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659834,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659854,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659862,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659872,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659877,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659887,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659897,74.0,67283.66,0.0,-0.04484,5e-05,2.55585]
[1780422659963,74.0,67279.89,0.0,-0.04501,5e-05,2.56362]
[1780422663713,74.0,67284.53,0.0,-0.04478,5e-05,2.5533]
[1780422663722,74.0,67284.53,0.0,-0.04478,5e-05,2.5533]
[1780422663743,74.0,67284.53,0.0,-0.04478,5e-05,2.5533]
[1780422663789,74.0,67284.53,0.0,-0.04478,5e-05,2.5533]
[1780422664074,74.0,67284.53,0.0,-0.04478,5e-05,2.5533]
[1780422664171,73.99,67284.32,0.0,-0.04479,5e-05,2.55345]
[1780422668870,73.98,67296.53,0.0,-0.04419,5e-05,2.52627]
[1780422669874,73.98,67290.6,0.0,-0.04446,5e-05,2.53858]
[1780422671894,73.97,67284.42,0.0,-0.04474,5e-05,2.55118]
[1780422672898,73.97,67289.71,0.0,-0.04449,5e-05,2.53994]
[1780422677933,73.96,67293.94,0.0,-0.04426,5e-05,2.52976]
[1780422679927,73.96,67293.27,0.0,-0.04429,5e-05,2.53095]
[1780422685987,73.94,67293.93,0.0,-0.04422,5e-05,2.52774]
[1780422688001,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422688970,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689002,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689008,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689017,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689028,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689034,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689042,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689053,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689058,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689062,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689072,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689077,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689088,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689092,73.94,67301.91,0.0,-0.04384,5e-05,2.51068]
[1780422689187,73.94,67308.83,0.0,-0.04352,5e-05,2.49594]
[1780422691024,73.93,67314.33,0.0,-0.04317,5e-05,2.47837]
[1780422692734,73.93,67313.97,0.0,-0.04318,5e-05,2.47897]
[1780422692742,73.93,67313.97,0.0,-0.04318,5e-05,2.47897]
[1780422692789,73.93,67313.97,0.0,-0.04318,5e-05,2.47897]
[1780422692797,73.93,67313.97,0.0,-0.04318,5e-05,2.47897]
[1780422692902,73.93,67313.97,0.0,-0.04318,5e-05,2.47897]
[1780422693041,73.93,67314.61,0.0,-0.04315,5e-05,2.47749]
[1780422698075,73.92,67311.09,0.0,-0.0433,5e-05,2.48418]
[1780422699086,73.92,67305.49,0.0,-0.04355,5e-05,2.49578]
[1780422704118,73.91,67305.15,0.0,-0.04355,5e-05,2.49568]
[1780422708147,73.91,67294.32,0.0,-0.04404,5e-05,2.51787]
[1780422709153,73.9,67286.58,0.0,-0.0444,5e-05,2.53406]
[1780422714189,73.89,67287.48,0.0,-0.04433,5e-05,2.53108]
[1780422717209,73.89,67293.78,0.0,-0.04402,5e-05,2.51715]
[1780422722246,73.88,67292.08,0.0,-0.04408,5e-05,2.51985]
[1780422727279,73.87,67293.78,0.0,-0.04398,5e-05,2.51532]
[1780422730301,73.86,67299.33,0.0,-0.04371,5e-05,2.5031]
[1780422735335,73.85,67297.18,0.0,-0.0438,5e-05,2.50686]
[1780422740369,73.85,67295.21,0.0,-0.04387,5e-05,2.51023]
[1780422743322,73.84,67303.79,0.0,-0.04346,5e-05,2.49172]
[1780422744401,73.84,67311.12,0.0,-0.04312,5e-05,2.47623]
[1780422749434,73.84,67310.51,0.0,-0.04314,5e-05,2.477]
[1780422752456,73.83,67318.27,0.0,-0.04269,5e-05,2.45482]
[1780422755477,73.83,67323.94,0.0,-0.04243,5e-05,2.44285]
[1780422760512,73.83,67321.4,0.0,-0.04254,5e-05,2.44782]
[1780422765546,73.82,67306.14,0.0,-0.04323,5e-05,2.47931]
[1780422770582,73.82,67303.08,0.0,-0.04335,5e-05,2.48514]
[1780422775618,73.81,67303.19,0.0,-0.04333,5e-05,2.48416]
[1780422780652,73.8,67302.95,0.0,-0.04333,5e-05,2.48406]
[1780422787703,73.8,67303.68,0.0,-0.04328,5e-05,2.4817]
[1780422792741,73.79,67302.22,0.0,-0.04333,5e-05,2.48418]
[1780422797775,73.78,67302.05,0.0,-0.04333,5e-05,2.48394]
[1780422803816,73.78,67301.16,0.0,-0.04335,5e-05,2.4851]
[1780422808864,73.77,67298.37,0.0,-0.04347,5e-05,2.49037]
[1780422813899,73.76,67297.93,0.0,-0.04339,5e-05,2.48497]
[1780422818932,73.76,67307.61,0.0,-0.04293,5e-05,2.46417]
[1780422819939,73.76,67318.86,0.0,-0.04241,5e-05,2.44067]
[1780422820946,73.76,67325.06,0.0,-0.04213,5e-05,2.42778]
[1780422822960,73.76,67331.32,0.0,-0.04185,4e-05,2.41483]
[1780422827995,73.76,67336.17,0.0,-0.04163,4e-05,2.40489]
[1780422829004,73.76,67343.78,0.0,-0.0413,4e-05,2.3893]
[1780422831018,73.76,67356.56,0.0,-0.04073,4e-05,2.36333]
[1780422836053,73.76,67359.48,0.0,-0.04061,4e-05,2.35781]
[1780422839074,73.76,67368.07,0.0,-0.04025,4e-05,2.34069]
[1780422842096,73.77,67374.24,0.0,-0.03999,4e-05,2.32861]
[1780422846123,73.77,67381.0,0.0,-0.0397,4e-05,2.31555]
[1780422847153,73.77,67381.0,0.0,-0.0397,4e-05,2.31555]
[1780422847180,73.77,67387.06,0.0,-0.03945,4e-05,2.30358]
[1780422853173,73.76,67386.01,0.0,-0.03947,4e-05,2.30462]
[1780422857203,73.76,67375.64,0.0,-0.0399,4e-05,2.32467]
[1780422858841,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859269,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859297,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859302,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859318,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859340,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859357,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859371,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859402,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859432,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859443,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859462,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859467,73.75,67374.16,0.0,-0.03996,4e-05,2.32744]
[1780422859452,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859478,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859501,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859513,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859532,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859537,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859546,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859555,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859576,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859585,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859592,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859602,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859610,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859619,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859629,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859656,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859667,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859674,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859697,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859702,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859712,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859718,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859724,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859757,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859762,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859778,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859787,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859802,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859809,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859823,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859832,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859837,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859842,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859852,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859862,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859877,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859887,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859897,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859902,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859907,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859912,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859917,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859922,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859931,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859942,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859952,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859962,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859967,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859972,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859977,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859987,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859992,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422859997,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860003,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860017,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860027,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860042,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860047,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860057,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860062,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860072,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860082,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860093,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860097,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860102,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860107,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860111,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860117,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860132,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860137,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860142,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860147,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860152,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860158,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860162,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860167,73.75,67361.98,0.0,-0.04049,4e-05,2.3518]
[1780422860221,73.75,67361.91,0.0,-0.04048,4e-05,2.35173]
[1780422861228,73.75,67352.97,0.0,-0.04088,4e-05,2.36996]
[1780422864031,73.75,67357.38,0.0,-0.04069,4e-05,2.36112]
[1780422864047,73.75,67357.38,0.0,-0.04069,4e-05,2.36112]
[1780422864169,73.75,67357.38,0.0,-0.04069,4e-05,2.36112]
[1780422864177,73.75,67357.38,0.0,-0.04069,4e-05,2.36112]
[1780422864283,73.75,67357.38,0.0,-0.04069,4e-05,2.36112]
[1780422864356,73.75,67357.19,0.0,-0.0407,4e-05,2.36158]
[1780422870291,73.76,67357.22,0.0,-0.0407,4e-05,2.36191]
[1780422875327,73.76,67355.0,0.0,-0.04072,4e-05,2.36118]
[1780422877340,73.76,67343.01,0.0,-0.04125,4e-05,2.38572]
[1780422880615,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880880,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880889,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880898,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880908,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880948,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880955,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880967,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422880972,73.76,67339.39,0.0,-0.04141,4e-05,2.39319]
[1780422881371,73.76,67328.67,0.0,-0.04189,4e-05,2.41524]
[1780422884422,73.76,67332.82,0.0,-0.04171,4e-05,2.40665]
[1780422884432,73.76,67332.82,0.0,-0.04171,4e-05,2.40665]
[1780422884460,73.76,67332.82,0.0,-0.04171,4e-05,2.40665]
[1780422884467,73.76,67332.82,0.0,-0.04171,4e-05,2.40665]
[1780422884611,73.76,67328.7,0.0,-0.04189,4e-05,2.41512]
[1780422885401,73.76,67328.79,0.0,-0.04189,4e-05,2.41491]
[1780422890436,73.76,67329.51,0.0,-0.04185,4e-05,2.41333]
[1780422895472,73.76,67332.57,0.0,-0.04171,4e-05,2.40697]
[1780422900506,73.76,67332.52,0.0,-0.04171,4e-05,2.407]
[1780422905543,73.76,67332.73,0.0,-0.0417,4e-05,2.4065]
[1780422909489,73.76,67317.83,0.0,-0.04237,5e-05,2.43718]
[1780422910578,73.76,67311.95,0.0,-0.04264,5e-05,2.44933]
[1780422915613,73.75,67306.76,0.0,-0.04287,5e-05,2.45972]
[1780422920647,73.75,67304.03,0.0,-0.04298,5e-05,2.4649]
[1780422922662,73.75,67312.41,0.0,-0.04259,5e-05,2.44724]
[1780422925735,73.74,67318.37,0.0,-0.04232,5e-05,2.43464]
[1780422930770,73.74,67318.68,0.0,-0.04229,5e-05,2.4336]
[1780422935813,73.74,67321.21,0.0,-0.04208,5e-05,2.42249]
[1780422937820,73.74,67327.56,0.0,-0.0418,4e-05,2.40932]
[1780422942856,73.74,67334.19,0.0,-0.0415,4e-05,2.39566]
[1780422943861,73.74,67342.02,0.0,-0.04115,4e-05,2.37964]
[1780422946883,73.74,67336.32,0.0,-0.04141,4e-05,2.39139]
[1780422949903,73.74,67328.15,0.0,-0.04177,4e-05,2.40818]
[1780422954943,73.74,67327.64,0.0,-0.04179,4e-05,2.40911]
[1780422956956,73.73,67333.52,0.0,-0.04153,4e-05,2.397]
[1780422961991,73.74,67337.69,0.0,-0.04134,4e-05,2.38849]
[1780422967026,73.74,67339.36,0.0,-0.04127,4e-05,2.38514]
[1780422969040,73.74,67345.6,0.0,-0.041,4e-05,2.37245]
[1780422974075,73.74,67344.88,0.0,-0.04103,4e-05,2.37409]
[1780422979111,73.74,67346.75,0.0,-0.04095,4e-05,2.37045]
[1780422984145,73.74,67352.45,0.0,-0.04071,4e-05,2.35905]
[1780422989180,73.75,67346.77,0.0,-0.04096,4e-05,2.37089]
[1780422994215,73.75,67348.57,0.0,-0.0408,4e-05,2.36187]
[1780422999254,73.75,67348.24,0.0,-0.04082,4e-05,2.36279]
[1780423004288,73.75,67350.44,0.0,-0.04073,4e-05,2.35859]
[1780423009324,73.76,67350.26,0.0,-0.04074,4e-05,2.35924]
[1780423014358,73.76,67352.89,0.0,-0.04063,4e-05,2.35423]
[1780423018386,73.76,67343.36,0.0,-0.04106,4e-05,2.37387]
[1780423023421,73.76,67337.43,0.0,-0.04132,4e-05,2.38611]
[1780423028456,73.76,67337.55,0.0,-0.04132,4e-05,2.38594]
[1780423030470,73.76,67344.75,0.0,-0.041,4e-05,2.37127]
[1780423031477,73.76,67350.04,0.0,-0.04077,4e-05,2.36054]
[1780423036414,73.77,67350.23,0.0,-0.04077,4e-05,2.36038]
[1780423036937,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037032,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037037,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037042,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037047,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037054,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037058,73.77,67354.62,0.0,-0.04057,4e-05,2.35153]
[1780423037521,73.77,67362.27,0.0,-0.04024,4e-05,2.33614]
[1780423042555,73.77,67368.28,0.0,-0.03999,4e-05,2.32451]
[1780423046692,73.78,67369.74,0.0,-0.03994,4e-05,2.32205]
[1780423046707,73.78,67369.74,0.0,-0.03994,4e-05,2.32205]
[1780423046744,73.78,67369.74,0.0,-0.03994,4e-05,2.32205]
[1780423046752,73.78,67369.74,0.0,-0.03994,4e-05,2.32205]
[1780423046901,73.78,67369.74,0.0,-0.03994,4e-05,2.32205]
[1780423047593,73.78,67371.04,0.0,-0.03988,4e-05,2.31955]
[1780423051620,73.79,67377.1,0.0,-0.03955,4e-05,2.30241]
[1780423056658,73.79,67367.45,0.0,-0.03998,4e-05,2.32241]
[1780423057665,73.79,67361.83,0.0,-0.04022,4e-05,2.33384]
[1780423059679,73.8,67355.62,0.0,-0.0405,4e-05,2.34656]
[1780423064712,73.8,67356.24,0.0,-0.04048,4e-05,2.34565]
[1780423069747,73.8,67355.65,0.0,-0.04051,4e-05,2.34722]
[1780423075790,73.81,67355.85,0.0,-0.04051,4e-05,2.34726]
[1780423080825,73.81,67355.31,0.0,-0.04054,4e-05,2.34874]
[1780423085860,73.82,67355.48,0.0,-0.04054,4e-05,2.34876]
[1780423087533,73.82,67355.48,0.0,-0.04054,4e-05,2.34876]
[1780423087818,73.82,67356.06,0.0,-0.04052,4e-05,2.34773]
[1780423087877,73.82,67356.6,0.0,-0.0405,4e-05,2.34664]
[1780423088880,73.81,67368.69,0.0,-0.03997,4e-05,2.32202]
[1780423091673,73.81,67372.38,0.0,-0.0398,4e-05,2.3144]
[1780423091682,73.81,67372.38,0.0,-0.0398,4e-05,2.3144]
[1780423091712,73.81,67370.72,0.0,-0.03987,4e-05,2.31732]
[1780423091801,73.81,67370.72,0.0,-0.03987,4e-05,2.31732]
[1780423091812,73.81,67370.72,0.0,-0.03987,4e-05,2.31732]
[1780423092219,73.81,67370.72,0.0,-0.03987,4e-05,2.31732]
[1780423092316,73.81,67372.01,0.0,-0.03981,4e-05,2.31453]
[1780423097945,73.8,67376.24,0.0,-0.0396,4e-05,2.30507]
[1780423099961,73.79,67382.29,0.0,-0.03934,4e-05,2.29262]
[1780423102979,73.79,67374.04,0.0,-0.0397,4e-05,2.30938]
[1780423108021,73.8,67372.92,0.0,-0.03976,4e-05,2.31227]
[1780423113057,73.81,67370.07,0.0,-0.03981,4e-05,2.3131]
[1780423118089,73.81,67374.09,0.0,-0.03965,4e-05,2.30569]
[1780423123125,73.82,67376.58,0.0,-0.03955,4e-05,2.30137]
[1780423125693,73.82,67379.53,0.0,-0.03943,4e-05,2.29563]
[1780423126147,73.83,67389.22,0.0,-0.03902,4e-05,2.27668]
[1780423127060,73.83,67389.22,0.0,-0.03902,4e-05,2.27668]
[1780423127161,73.83,67391.87,0.0,-0.03891,4e-05,2.27161]
[1780423128998,73.83,67391.87,0.0,-0.03892,4e-05,2.27179]
[1780423129168,73.83,67398.76,0.0,-0.03863,4e-05,2.25837]
[1780423134201,73.83,67399.86,0.0,-0.03859,4e-05,2.25625]
[1780423140247,73.84,67395.06,0.0,-0.03879,4e-05,2.26596]
[1780423145280,73.85,67393.36,0.0,-0.03889,4e-05,2.27031]
[1780423145841,73.85,67393.36,0.0,-0.03889,4e-05,2.27031]
[1780423146288,73.84,67393.1,0.0,-0.03889,4e-05,2.27069]
[1780423147029,73.84,67393.1,0.0,-0.03889,4e-05,2.27069]
[1780423147295,73.85,67382.61,0.0,-0.03934,4e-05,2.2917]
[1780423152330,73.85,67379.37,0.0,-0.0395,4e-05,2.29892]
[1780423154343,73.86,67385.55,0.0,-0.03924,4e-05,2.28692]
[1780423157024,73.86,67388.17,0.0,-0.03914,4e-05,2.28205]
[1780423157364,73.86,67389.04,0.0,-0.0391,4e-05,2.2805]
[1780423162400,73.87,67387.82,0.0,-0.03917,4e-05,2.28379]
[1780423167435,73.88,67389.62,0.0,-0.03912,4e-05,2.28108]
[1780423172468,73.89,67383.17,0.0,-0.03932,4e-05,2.28921]
[1780423176498,73.9,67391.5,0.0,-0.03898,4e-05,2.27335]
[1780423178290,73.9,67391.94,0.0,-0.03897,4e-05,2.27267]
[1780423178510,73.9,67391.98,0.0,-0.03897,4e-05,2.27278]
[1780423183545,73.91,67389.3,0.0,-0.0391,4e-05,2.27901]
[1780423184498,73.91,67389.3,0.0,-0.0391,4e-05,2.27901]
[1780423184552,73.91,67388.4,0.0,-0.03914,4e-05,2.28097]
[1780423186575,73.92,67381.41,0.0,-0.03945,4e-05,2.29535]
[1780423187391,73.92,67381.41,0.0,-0.03945,4e-05,2.29535]
[1780423187574,73.92,67379.3,0.0,-0.03954,4e-05,2.2997]
[1780423192610,73.93,67369.69,0.0,-0.03997,4e-05,2.3196]
[1780423194625,73.93,67363.76,0.0,-0.04023,4e-05,2.33171]
[1780423197021,73.93,67366.75,0.0,-0.04011,4e-05,2.32589]
[1780423197646,73.93,67369.63,0.0,-0.03999,4e-05,2.32022]
[1780423202683,73.94,67371.36,0.0,-0.03992,4e-05,2.31733]
[1780423207718,73.94,67371.65,0.0,-0.03992,4e-05,2.31733]
[1780423212754,73.94,67367.55,0.0,-0.0401,4e-05,2.32545]
[1780423217043,73.95,67369.17,0.0,-0.04004,4e-05,2.32263]
[1780423217791,73.95,67368.91,0.0,-0.04005,4e-05,2.32326]
[1780423222826,73.95,67370.62,0.0,-0.03999,4e-05,2.32038]
[1780423227860,73.96,67372.16,0.0,-0.03993,4e-05,2.31785]
[1780423230881,73.96,67378.45,0.0,-0.03966,4e-05,2.3053]
[1780423231889,73.96,67382.43,0.0,-0.0394,4e-05,2.29167]
[1780423232856,73.96,67382.43,0.0,-0.0394,4e-05,2.29167]
[1780423233903,73.96,67393.66,0.0,-0.03892,4e-05,2.26911]
[1780423237745,73.95,67394.24,0.0,-0.03889,4e-05,2.2677]
[1780423237781,73.95,67394.24,0.0,-0.03889,4e-05,2.2677]
[1780423237819,73.95,67394.24,0.0,-0.03889,4e-05,2.2677]
[1780423237829,73.95,67394.24,0.0,-0.03889,4e-05,2.2677]
[1780423237855,73.95,67394.24,0.0,-0.03889,4e-05,2.2677]
[1780423237912,73.95,67394.24,0.0,-0.03889,4e-05,2.2677]
[1780423237817,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237931,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237938,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237952,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237970,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237978,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237993,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423237999,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238002,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238008,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238016,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238027,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238042,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238047,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238054,73.95,67399.86,0.0,-0.03865,4e-05,2.25638]
[1780423238145,73.95,67407.96,0.0,-0.03831,4e-05,2.24048]
[1780423239944,73.95,67413.16,0.0,-0.03809,4e-05,2.23015]
[1780423241886,73.95,67413.16,0.0,-0.03809,4e-05,2.23015]
[1780423241897,73.95,67413.16,0.0,-0.03809,4e-05,2.23015]
[1780423241928,73.95,67415.07,0.0,-0.03801,4e-05,2.22636]
[1780423241937,73.95,67415.07,0.0,-0.03801,4e-05,2.22636]
[1780423242328,73.95,67415.07,0.0,-0.03801,4e-05,2.22636]
[1780423242401,73.95,67420.47,0.0,-0.03778,4e-05,2.21578]
[1780423243862,73.95,67430.7,0.0,-0.03736,4e-05,2.19589]
[1780423244980,73.95,67444.46,0.0,-0.0368,4e-05,2.16945]
[1780423245989,73.95,67452.21,0.0,-0.03649,4e-05,2.15469]
[1780423250018,73.95,67460.27,0.0,-0.03617,4e-05,2.1396]
[1780423255056,73.95,67458.85,0.0,-0.03624,4e-05,2.14271]
[1780423257278,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257313,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257321,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257328,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257336,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257348,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257353,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257362,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257369,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257377,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257384,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257390,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257397,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257417,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257423,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257429,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257455,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257463,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257475,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257488,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257499,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257504,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257512,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257518,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257527,73.96,67453.53,0.0,-0.03645,4e-05,2.15289]
[1780423257594,73.96,67456.14,0.0,-0.03635,4e-05,2.14797]
[1780423262025,73.96,67457.73,0.0,-0.03629,4e-05,2.14525]
[1780423262033,73.96,67457.73,0.0,-0.03629,4e-05,2.14525]
[1780423262068,73.96,67457.73,0.0,-0.03629,4e-05,2.14525]
[1780423262079,73.96,67457.73,0.0,-0.03629,4e-05,2.14525]
[1780423262195,73.96,67457.73,0.0,-0.03629,4e-05,2.14525]
[1780423262298,73.96,67459.24,0.0,-0.03623,4e-05,2.14246]
[1780423265131,73.96,67465.49,0.0,-0.03599,4e-05,2.13086]
[1780423270167,73.97,67467.87,0.0,-0.0359,4e-05,2.12684]
[1780423271174,73.97,67459.58,0.0,-0.03623,4e-05,2.14264]
[1780423272181,73.97,67447.33,0.0,-0.03673,4e-05,2.16606]
[1780423273186,73.97,67434.44,0.0,-0.03725,4e-05,2.19086]
[1780423276207,73.97,67427.87,0.0,-0.03752,4e-05,2.20353]
[1780423278222,73.97,67413.73,0.0,-0.0381,4e-05,2.23096]
[1780423283257,73.97,67412.11,0.0,-0.03816,4e-05,2.23375]
[1780423285270,73.96,67421.21,0.0,-0.03778,4e-05,2.21588]
[1780423290308,73.96,67416.91,0.0,-0.03795,4e-05,2.224]
[1780423295341,73.95,67417.28,0.0,-0.03784,4e-05,2.21708]
[1780423298368,73.95,67423.99,0.0,-0.03756,4e-05,2.20392]
[1780423299374,73.95,67433.92,0.0,-0.03715,4e-05,2.18471]
[1780423301396,73.95,67439.88,0.0,-0.03691,4e-05,2.17327]
[1780423303402,73.95,67451.38,0.0,-0.03645,4e-05,2.15134]
[1780423306037,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306449,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306547,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306567,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306575,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306587,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306592,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306604,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306617,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306622,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306627,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306632,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306644,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306647,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306667,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306677,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306683,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306694,73.95,67455.24,0.0,-0.03629,4e-05,2.14412]
[1780423306771,73.96,67466.29,0.0,-0.03586,4e-05,2.12333]
[1780423308439,73.96,67472.37,0.0,-0.03562,4e-05,2.11197]
[1780423309842,73.96,67472.37,0.0,-0.03562,4e-05,2.11197]
[1780423309847,73.96,67472.37,0.0,-0.03562,4e-05,2.11197]
[1780423309951,73.96,67472.37,0.0,-0.03562,4e-05,2.11197]
[1780423309957,73.96,67472.37,0.0,-0.03562,4e-05,2.11197]
[1780423309943,73.96,67465.12,0.0,-0.03591,4e-05,2.12586]
[1780423310264,73.96,67465.12,0.0,-0.03591,4e-05,2.12586]
[1780423310450,73.96,67465.12,0.0,-0.03591,4e-05,2.12586]
[1780423312465,73.96,67457.83,0.0,-0.03619,4e-05,2.13934]
[1780423315488,73.95,67463.33,0.0,-0.03596,4e-05,2.1284]
[1780423320524,73.94,67459.28,0.0,-0.03611,4e-05,2.13529]
[1780423322537,73.94,67452.83,0.0,-0.03636,4e-05,2.1472]
[1780423324551,73.93,67444.76,0.0,-0.03668,4e-05,2.16222]
[1780423328578,73.92,67453.7,0.0,-0.0363,4e-05,2.14429]
[1780423333613,73.91,67455.48,0.0,-0.03621,4e-05,2.14004]
[1780423338649,73.9,67456.79,0.0,-0.03614,4e-05,2.1367]
[1780423340663,73.9,67444.24,0.0,-0.03664,4e-05,2.16025]
[1780423345699,73.89,67443.85,0.0,-0.03663,4e-05,2.15974]
[1780423350735,73.88,67439.26,0.0,-0.03679,4e-05,2.16752]
[1780423351740,73.87,67444.64,0.0,-0.03648,4e-05,2.15168]
[1780423356780,73.87,67434.82,0.0,-0.03688,4e-05,2.17025]
[1780423357786,73.87,67429.28,0.0,-0.0371,4e-05,2.18067]
[1780423362820,73.86,67434.41,0.0,-0.03686,4e-05,2.16965]
[1780423366848,73.85,67440.47,0.0,-0.0366,4e-05,2.15721]
[1780423368865,73.85,67433.59,0.0,-0.03688,4e-05,2.17022]
[1780423372893,73.84,67416.43,0.0,-0.03757,4e-05,2.20293]
[1780423373913,73.84,67406.96,0.0,-0.03796,4e-05,2.22134]
[1780423375916,73.84,67388.26,0.0,-0.03874,4e-05,2.258]
[1780423376926,73.83,67377.99,0.0,-0.03917,4e-05,2.27763]
[1780423381960,73.84,67380.84,0.0,-0.03905,4e-05,2.27228]
[1780423386993,73.84,67379.99,0.0,-0.0391,4e-05,2.27463]
[1780423388002,73.84,67387.55,0.0,-0.03878,4e-05,2.25952]
[1780423389009,73.84,67396.33,0.0,-0.0384,4e-05,2.2421]
[1780423394044,73.84,67401.05,0.0,-0.0382,4e-05,2.23243]
[1780423397066,73.83,67407.01,0.0,-0.03794,4e-05,2.22056]
[1780423402101,73.83,67394.31,0.0,-0.03847,4e-05,2.24514]
[1780423407134,73.82,67391.56,0.0,-0.03857,4e-05,2.24993]
[1780423412170,73.82,67393.38,0.0,-0.0384,4e-05,2.24041]
[1780423415177,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423415965,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423415983,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423415989,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423415999,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416018,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416025,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416039,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416042,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416048,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416052,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416057,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416062,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416072,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416078,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416082,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416092,73.82,67394.09,0.0,-0.03837,4e-05,2.23885]
[1780423416114,73.82,67396.91,0.0,-0.03825,4e-05,2.23323]
[1780423419483,73.81,67401.01,0.0,-0.03807,4e-05,2.225]
[1780423419492,73.81,67401.01,0.0,-0.03807,4e-05,2.225]
[1780423419564,73.81,67401.01,0.0,-0.03807,4e-05,2.225]
[1780423419572,73.81,67401.01,0.0,-0.03807,4e-05,2.225]
[1780423419773,73.81,67401.06,0.0,-0.03807,4e-05,2.22484]
[1780423425263,73.81,67403.05,0.0,-0.03798,4e-05,2.2206]
[1780423427022,73.81,67403.05,0.0,-0.03798,4e-05,2.2206]
[1780423432310,73.81,67397.86,0.0,-0.03818,4e-05,2.23033]
[1780423438351,73.8,67397.44,0.0,-0.03819,4e-05,2.23073]
[1780423442391,73.8,67380.01,0.0,-0.03892,4e-05,2.26486]
[1780423444396,73.79,67367.43,0.0,-0.03945,4e-05,2.28947]
[1780423449430,73.79,67371.71,0.0,-0.03927,4e-05,2.28083]
[1780423451446,73.8,67378.03,0.0,-0.039,4e-05,2.26866]
[1780423452452,73.8,67389.88,0.0,-0.0385,4e-05,2.24515]
[1780423453458,73.8,67398.88,0.0,-0.03812,4e-05,2.22742]
[1780423454469,73.79,67404.78,0.0,-0.03788,4e-05,2.21584]
[1780423456480,73.79,67411.17,0.0,-0.03761,4e-05,2.20333]
[1780423461514,73.79,67411.27,0.0,-0.0376,4e-05,2.20301]
[1780423466549,73.79,67405.73,0.0,-0.03783,4e-05,2.21363]
[1780423471585,73.79,67404.81,0.0,-0.03778,4e-05,2.20977]
[1780423473600,73.79,67398.18,0.0,-0.03805,4e-05,2.22261]
[1780423478635,73.79,67402.39,0.0,-0.03788,4e-05,2.21444]
[1780423483669,73.79,67406.07,0.0,-0.03772,4e-05,2.20707]
[1780423485682,73.79,67411.7,0.0,-0.03748,4e-05,2.19609]
[1780423488702,73.79,67417.11,0.0,-0.03726,4e-05,2.18561]
[1780423493737,73.79,67416.17,0.0,-0.0373,4e-05,2.18744]
[1780423498799,73.79,67413.69,0.0,-0.0374,4e-05,2.19222]
[1780423501822,73.79,67419.38,0.0,-0.03717,4e-05,2.1812]
[1780423502828,73.79,67435.94,0.0,-0.0365,4e-05,2.1494]
[1780423505855,73.79,67428.63,0.0,-0.03679,4e-05,2.16354]
[1780423510891,73.79,67435.44,0.0,-0.03652,4e-05,2.15065]
[1780423513912,73.79,67441.13,0.0,-0.0363,4e-05,2.13998]
[1780423518948,73.8,67445.34,0.0,-0.03614,4e-05,2.13237]
[1780423523982,73.8,67450.39,0.0,-0.03594,4e-05,2.12322]
[1780423525999,73.8,67457.79,0.0,-0.03566,4e-05,2.10945]
[1780423529020,73.81,67448.45,0.0,-0.03603,4e-05,2.12749]
[1780423534053,73.81,67449.27,0.0,-0.03593,4e-05,2.12109]
[1780423539089,73.82,67449.33,0.0,-0.03594,4e-05,2.12151]
[1780423542110,73.82,67442.12,0.0,-0.03623,4e-05,2.13552]
[1780423543122,73.82,67447.63,0.0,-0.03601,4e-05,2.12514]
[1780423548152,73.83,67450.12,0.0,-0.03592,4e-05,2.12099]
[1780423549160,73.83,67443.37,0.0,-0.0362,4e-05,2.13391]
[1780423554195,73.83,67431.2,0.0,-0.0367,4e-05,2.15758]
[1780423555202,73.83,67417.56,0.0,-0.03725,4e-05,2.18389]
[1780423560242,73.84,67415.54,0.0,-0.03734,4e-05,2.18784]
[1780423565283,73.84,67409.67,0.0,-0.03758,4e-05,2.19924]
[1780423570311,73.84,67415.34,0.0,-0.03735,4e-05,2.18825]
[1780423572179,73.84,67422.11,0.0,-0.03707,4e-05,2.17521]
[1780423577365,73.84,67419.02,0.0,-0.0372,4e-05,2.18131]
[1780423582399,73.84,67419.68,0.0,-0.03717,4e-05,2.18012]
[1780423587440,73.84,67417.02,0.0,-0.03728,4e-05,2.18534]
[1780423589450,73.84,67407.99,0.0,-0.03766,4e-05,2.20285]
[1780423593480,73.84,67397.21,0.0,-0.03802,4e-05,2.21832]
[1780423596501,73.84,67403.68,0.0,-0.03774,4e-05,2.20559]
[1780423597508,73.84,67409.77,0.0,-0.03749,4e-05,2.19374]
[1780423602543,73.84,67405.95,0.0,-0.03765,4e-05,2.20115]
[1780423607579,73.84,67405.36,0.0,-0.03767,4e-05,2.20222]
[1780423612616,73.84,67405.35,0.0,-0.03767,4e-05,2.20215]
[1780423616643,73.83,67397.69,0.0,-0.03799,4e-05,2.21699]
[1780423617651,73.83,67387.28,0.0,-0.03842,4e-05,2.23731]
[1780423622684,73.83,67389.47,0.0,-0.03832,4e-05,2.23266]
[1780423626630,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627128,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627209,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627218,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627238,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627246,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627265,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627289,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627298,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627304,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627316,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627345,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627358,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627368,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627373,73.83,67391.02,0.0,-0.03825,4e-05,2.22944]
[1780423627381,73.83,67409.0,0.0,-0.03751,4e-05,2.19434]
[1780423627390,73.83,67409.0,0.0,-0.03751,4e-05,2.19434]
[1780423627402,73.83,67409.0,0.0,-0.03751,4e-05,2.19434]
[1780423627407,73.83,67409.0,0.0,-0.03751,4e-05,2.19434]
[1780423627425,73.83,67409.0,0.0,-0.03751,4e-05,2.19434]
[1780423627722,73.83,67409.0,0.0,-0.03751,4e-05,2.19434]
[1780423628730,73.83,67416.66,0.0,-0.03719,4e-05,2.17954]
[1780423630744,73.83,67410.36,0.0,-0.03745,4e-05,2.19174]
[1780423631751,73.83,67417.49,0.0,-0.03716,4e-05,2.17798]
[1780423633765,73.83,67410.09,0.0,-0.03746,4e-05,2.19231]
[1780423637007,73.83,67408.5,0.0,-0.03753,4e-05,2.19538]
[1780423637065,73.83,67408.5,0.0,-0.03753,4e-05,2.19538]
[1780423637078,73.83,67408.5,0.0,-0.03753,4e-05,2.19538]
[1780423637211,73.83,67408.5,0.0,-0.03753,4e-05,2.19538]
[1780423637312,73.83,67413.79,0.0,-0.03731,4e-05,2.18513]
[1780423641820,73.83,67419.25,0.0,-0.0371,4e-05,2.1751]
[1780423646856,73.85,67423.11,0.0,-0.03696,4e-05,2.16877]
[1780423649878,73.85,67429.45,0.0,-0.03671,4e-05,2.157]
[1780423651891,73.85,67433.83,0.0,-0.03645,4e-05,2.14338]
[1780423656927,73.85,67434.1,0.0,-0.03645,4e-05,2.14323]
[1780423657935,73.86,67439.58,0.0,-0.03623,4e-05,2.13288]
[1780423660955,73.86,67445.35,0.0,-0.03601,4e-05,2.12224]
[1780423665989,73.87,67445.18,0.0,-0.03602,4e-05,2.12312]
[1780423671025,73.87,67443.64,0.0,-0.0361,4e-05,2.12655]
[1780423676059,73.88,67449.76,0.0,-0.03586,4e-05,2.11553]
[1780423677027,73.88,67449.76,0.0,-0.03586,4e-05,2.11553]
[1780423677067,73.88,67448.28,0.0,-0.03593,4e-05,2.11845]
[1780423679080,73.88,67442.05,0.0,-0.03618,4e-05,2.13045]
[1780423679519,73.88,67442.05,0.0,-0.03618,4e-05,2.13045]
[1780423680087,73.88,67442.67,0.0,-0.03616,4e-05,2.12937]
[1780423681647,73.88,67443.09,0.0,-0.03614,4e-05,2.12867]
[1780423682102,73.88,67443.18,0.0,-0.03614,4e-05,2.1286]
[1780423683526,73.89,67443.15,0.0,-0.03614,4e-05,2.12876]
[1780423684272,73.89,67443.15,0.0,-0.03614,4e-05,2.12876]
[1780423684310,73.89,67453.75,0.0,-0.03572,4e-05,2.10882]
[1780423688144,73.89,67460.95,0.0,-0.03545,4e-05,2.09582]
[1780423693179,73.89,67462.05,0.0,-0.0354,4e-05,2.09326]
[1780423696255,73.88,67460.59,0.0,-0.03545,4e-05,2.0958]
[1780423696512,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696538,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696549,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696562,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696569,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696580,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696599,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696611,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696619,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696633,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696658,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696675,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696693,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696709,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696737,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696746,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696761,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696769,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696782,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696788,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696795,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696805,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696827,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696857,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696872,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696882,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696888,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696900,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696911,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696919,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696927,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696944,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696954,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696967,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423696977,73.88,67477.21,0.0,-0.0348,4e-05,2.06465]
[1780423697207,73.88,67477.21,0.0,-0.0348,4e-05,2.06455]
[1780423698216,73.88,67489.15,0.0,-0.03434,4e-05,2.0424]
[1780423698824,73.88,67489.15,0.0,-0.03434,4e-05,2.0424]
[1780423699226,73.88,67487.8,0.0,-0.03438,4e-05,2.04475]
[1780423701236,73.88,67493.47,0.0,-0.03417,4e-05,2.03428]
[1780423701471,73.88,67493.47,0.0,-0.03417,4e-05,2.03428]
[1780423701477,73.88,67493.47,0.0,-0.03417,4e-05,2.03428]
[1780423701524,73.88,67493.47,0.0,-0.03417,4e-05,2.03428]
[1780423701537,73.88,67493.47,0.0,-0.03417,4e-05,2.03428]
[1780423702242,73.88,67493.92,0.0,-0.03415,4e-05,2.03346]
[1780423703445,73.88,67493.92,0.0,-0.03415,4e-05,2.03346]
[1780423713321,73.88,67490.91,0.0,-0.03418,4e-05,2.0338]
[1780423718240,73.88,67489.54,0.0,-0.03424,4e-05,2.03632]
[1780423718670,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718680,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718687,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718697,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718702,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718707,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718717,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718727,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718737,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423718747,73.88,67491.48,0.0,-0.03416,4e-05,2.03275]
[1780423719361,73.88,67502.23,0.0,-0.03375,4e-05,2.01306]
[1780423721547,73.88,67503.78,0.0,-0.0337,4e-05,2.01031]
[1780423721552,73.88,67503.78,0.0,-0.0337,4e-05,2.01031]
[1780423721627,73.88,67503.78,0.0,-0.0337,4e-05,2.01031]
[1780423721637,73.88,67503.78,0.0,-0.0337,4e-05,2.01031]
[1780423722093,73.88,67503.78,0.0,-0.0337,4e-05,2.01031]
[1780423722383,73.88,67504.85,0.0,-0.03366,4e-05,2.0084]
[1780423727429,73.88,67501.68,0.0,-0.03378,4e-05,2.01441]
[1780423731087,73.89,67498.98,0.0,-0.03389,4e-05,2.01943]
[1780423733464,73.89,67489.71,0.0,-0.03424,4e-05,2.03652]
[1780423734106,73.89,67489.71,0.0,-0.03424,4e-05,2.03652]
[1780423734473,73.89,67483.57,0.0,-0.03448,4e-05,2.04785]
[1780423735479,73.89,67477.41,0.0,-0.03471,4e-05,2.05923]
[1780423738498,73.88,67471.41,0.0,-0.03494,4e-05,2.07025]
[1780423742592,73.88,67474.86,0.0,-0.03481,4e-05,2.06367]
[1780423743387,73.88,67485.76,0.0,-0.03438,4e-05,2.04339]
[1780423744541,73.88,67494.13,0.0,-0.03406,4e-05,2.02797]
[1780423749374,73.88,67496.56,0.0,-0.03397,4e-05,2.02356]
[1780423750131,73.88,67496.14,0.0,-0.03399,4e-05,2.02436]
[1780423759326,73.88,67489.33,0.0,-0.03425,4e-05,2.03695]
[1780423761857,73.88,67490.1,0.0,-0.03422,4e-05,2.03552]
[1780423766846,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767374,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767418,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767425,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767447,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767475,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767483,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767489,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767507,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767522,73.88,67489.58,0.0,-0.03424,4e-05,2.03647]
[1780423767538,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767542,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767547,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767552,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767557,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767564,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767570,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767582,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767587,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767604,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767615,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767626,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767638,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767656,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767663,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767681,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767699,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767706,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767726,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767737,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767766,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767775,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767812,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767823,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767836,73.88,67468.18,0.0,-0.03507,4e-05,2.07614]
[1780423767924,73.88,67460.74,0.0,-0.03536,4e-05,2.08998]
[1780423770727,73.88,67465.63,0.0,-0.03516,4e-05,2.08065]
[1780423775762,73.88,67467.56,0.0,-0.03499,4e-05,2.07134]
[1780423776801,73.88,67467.56,0.0,-0.03499,4e-05,2.07134]
[1780423776810,73.88,67467.56,0.0,-0.03499,4e-05,2.07134]
[1780423777001,73.88,67467.56,0.0,-0.03499,4e-05,2.07134]
[1780423777012,73.88,67467.56,0.0,-0.03499,4e-05,2.07134]
[1780423777134,73.88,67467.56,0.0,-0.03499,4e-05,2.07134]
[1780423777216,73.87,67468.52,0.0,-0.03495,4e-05,2.06949]
[1780423780797,73.87,67476.25,0.0,-0.03465,4e-05,2.05492]
[1780423782615,73.87,67479.04,0.0,-0.03454,4e-05,2.04972]
[1780423782819,73.87,67480.01,0.0,-0.0345,4e-05,2.04793]
[1780423783821,73.87,67486.56,0.0,-0.03425,4e-05,2.0358]
[1780423788054,73.87,67491.38,0.0,-0.03407,4e-05,2.02696]
[1780423789267,73.87,67490.37,0.0,-0.03411,4e-05,2.02882]
[1780423794894,73.87,67483.3,0.0,-0.03438,4e-05,2.04181]
[1780423799930,73.87,67484.94,0.0,-0.03431,4e-05,2.03872]
[1780423803962,73.87,67491.18,0.0,-0.03407,4e-05,2.02725]
[1780423808994,73.87,67496.57,0.0,-0.03387,4e-05,2.01747]
[1780423811658,73.87,67494.7,0.0,-0.03394,4e-05,2.02094]
[1780423817051,73.87,67496.14,0.0,-0.03389,4e-05,2.01843]
[1780423822086,73.88,67494.4,0.0,-0.03396,4e-05,2.02173]
[1780423823148,73.88,67494.4,0.0,-0.03396,4e-05,2.02173]
[1780423824762,73.88,67493.06,0.0,-0.03401,4e-05,2.0242]
[1780423829567,73.88,67497.32,0.0,-0.03385,4e-05,2.0165]
[1780423834617,73.88,67499.09,0.0,-0.03371,4e-05,2.00821]
[1780423836188,73.88,67511.9,0.0,-0.03323,4e-05,1.98503]
[1780423837196,73.88,67517.82,0.0,-0.03301,4e-05,1.97443]
[1780423842230,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843008,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843029,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843034,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843040,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843051,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843057,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843062,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843069,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843082,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843088,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843092,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843102,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843107,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843112,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843117,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843132,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843142,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843149,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843162,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843167,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843172,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843183,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843187,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843192,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843197,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843202,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843212,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843222,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843228,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843232,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843238,73.89,67514.67,0.0,-0.03313,4e-05,1.98056]
[1780423843243,73.89,67509.18,0.0,-0.03334,4e-05,1.99057]
[1780423846329,73.89,67509.22,0.0,-0.03334,4e-05,1.99062]
[1780423846337,73.89,67509.22,0.0,-0.03334,4e-05,1.99062]
[1780423846459,73.89,67509.22,0.0,-0.03334,4e-05,1.99062]
[1780423846467,73.89,67509.22,0.0,-0.03334,4e-05,1.99062]
[1780423846560,73.89,67507.28,0.0,-0.03342,4e-05,1.9942]
[1780423850088,73.89,67509.72,0.0,-0.03333,4e-05,1.98996]
[1780423855321,73.89,67510.59,0.0,-0.0333,4e-05,1.98877]
[1780423859350,73.9,67503.77,0.0,-0.03356,4e-05,2.0014]
[1780423860358,73.9,67496.43,0.0,-0.03384,4e-05,2.01481]
[1780423865392,73.9,67494.66,0.0,-0.03391,4e-05,2.01814]
[1780423868166,73.9,67497.88,0.0,-0.03379,4e-05,2.01228]
[1780423869009,73.9,67501.28,0.0,-0.03366,4e-05,2.00614]
[1780423870629,73.9,67501.28,0.0,-0.03366,4e-05,2.00617]
[1780423870650,73.9,67512.34,0.0,-0.03325,4e-05,1.98608]
[1780423870909,73.9,67512.34,0.0,-0.03325,4e-05,1.98608]
[1780423870933,73.9,67512.34,0.0,-0.03325,4e-05,1.98608]
[1780423871022,73.9,67512.34,0.0,-0.03325,4e-05,1.98608]
[1780423871101,73.9,67512.34,0.0,-0.03325,4e-05,1.98608]
[1780423871438,73.9,67512.34,0.0,-0.03325,4e-05,1.98619]
[1780423872442,73.9,67529.41,0.0,-0.03262,4e-05,1.95558]
[1780423874457,73.91,67517.83,0.0,-0.03305,4e-05,1.9766]
[1780423875792,73.91,67515.04,0.0,-0.03316,4e-05,1.98171]
[1780423875797,73.91,67515.04,0.0,-0.03316,4e-05,1.98171]
[1780423875902,73.91,67515.04,0.0,-0.03316,4e-05,1.98171]
[1780423875917,73.91,67515.04,0.0,-0.03316,4e-05,1.98171]
[1780423876107,73.91,67515.04,0.0,-0.03316,4e-05,1.98171]
[1780423876470,73.91,67516.5,0.0,-0.0331,4e-05,1.97915]
[1780423878484,73.91,67523.61,0.0,-0.03284,4e-05,1.96654]
[1780423879491,73.91,67529.89,0.0,-0.03261,4e-05,1.95539]
[1780423884526,73.92,67527.93,0.0,-0.0327,4e-05,1.95949]
[1780423889561,73.92,67522.72,0.0,-0.0329,4e-05,1.96939]
[1780423894597,73.93,67516.66,0.0,-0.03306,4e-05,1.9756]
[1780423897617,73.93,67504.65,0.0,-0.03351,4e-05,1.99756]
[1780423902652,73.93,67509.32,0.0,-0.03334,4e-05,1.98939]
[1780423905673,73.94,67500.16,0.0,-0.03369,4e-05,2.0062]
[1780423910710,73.94,67495.22,0.0,-0.03388,4e-05,2.01539]
[1780423915745,73.94,67488.73,0.0,-0.03413,4e-05,2.02736]
[1780423916997,73.94,67488.73,0.0,-0.03413,4e-05,2.02736]
[1780423919850,73.94,67487.04,0.0,-0.03419,4e-05,2.03049]
[1780423922057,73.94,67485.95,0.0,-0.03423,4e-05,2.03249]
[1780423924681,73.94,67472.95,0.0,-0.03474,4e-05,2.05647]
[1780423930665,73.94,67473.69,0.0,-0.0347,4e-05,2.05493]
[1780423929844,73.94,67479.83,0.0,-0.03447,4e-05,2.04357]
[1780423930851,73.94,67489.69,0.0,-0.03409,4e-05,2.02535]
[1780423933872,73.94,67497.06,0.0,-0.03381,4e-05,2.01188]
[1780423936894,73.94,67504.61,0.0,-0.03352,4e-05,1.99827]
[1780423938356,73.94,67504.61,0.0,-0.03352,4e-05,1.99827]
[1780423939505,73.94,67509.29,0.0,-0.03335,4e-05,1.98984]
[1780423939597,73.94,67509.29,0.0,-0.03335,4e-05,1.98984]
[1780423939706,73.94,67509.29,0.0,-0.03335,4e-05,1.98984]
[1780423939715,73.94,67509.29,0.0,-0.03335,4e-05,1.98984]
[1780423939724,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939755,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939764,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939782,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939796,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939821,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939875,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939902,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939952,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939961,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423939992,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940051,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940110,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940127,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940148,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940171,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940186,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940256,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940270,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940306,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940345,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940370,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940384,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940400,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940411,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940425,73.94,67535.17,0.0,-0.03239,4e-05,1.94333]
[1780423940433,73.94,67531.92,0.0,-0.03251,4e-05,1.94918]
[1780423943965,73.94,67525.05,0.0,-0.03276,4e-05,1.96148]
[1780423948662,73.94,67525.35,0.0,-0.03276,4e-05,1.96142]
[1780423948677,73.94,67525.35,0.0,-0.03276,4e-05,1.96142]
[1780423948747,73.94,67525.35,0.0,-0.03276,4e-05,1.96142]
[1780423948762,73.95,67513.02,0.0,-0.03322,4e-05,1.98373]
[1780423948851,73.95,67513.02,0.0,-0.03322,4e-05,1.98373]
[1780423949000,73.95,67513.09,0.0,-0.03322,4e-05,1.9836]
[1780423952022,73.95,67503.48,0.0,-0.03351,4e-05,1.99611]
[1780423954037,73.95,67496.27,0.0,-0.03378,4e-05,2.00929]
[1780423959073,73.95,67492.1,0.0,-0.03394,4e-05,2.0171]
[1780423962110,73.95,67485.1,0.0,-0.03421,4e-05,2.03]
[1780423966134,73.95,67479.21,0.0,-0.03444,4e-05,2.04085]
[1780423967084,73.95,67479.21,0.0,-0.03444,4e-05,2.04085]
[1780423972145,73.95,67476.79,0.0,-0.03453,4e-05,2.04525]
[1780423972247,73.95,67465.86,0.0,-0.03495,4e-05,2.06549]
[1780423978224,73.95,67467.48,0.0,-0.03488,4e-05,2.06216]
[1780423983260,73.94,67463.72,0.0,-0.03502,4e-05,2.06888]
[1780423985277,73.94,67472.85,0.0,-0.03467,4e-05,2.05184]
[1780423985871,73.94,67472.85,0.0,-0.03467,4e-05,2.05184]
[1780423986281,73.94,67473.89,0.0,-0.03462,4e-05,2.04989]
[1780423987050,73.94,67473.89,0.0,-0.03462,4e-05,2.04989]
[1780423990235,73.94,67477.68,0.0,-0.03448,4e-05,2.04283]
[1780423992322,73.94,67486.43,0.0,-0.03414,4e-05,2.02669]
[1780423997359,73.94,67487.44,0.0,-0.0341,4e-05,2.02488]
[1780424004409,73.94,67488.81,0.0,-0.03405,4e-05,2.02246]
[1780424009456,73.94,67482.24,0.0,-0.0343,4e-05,2.03455]
[1780424014490,73.94,67484.98,0.0,-0.03412,4e-05,2.02424]
[1780424017061,73.94,67488.53,0.0,-0.03398,4e-05,2.01777]
[1780424019527,73.95,67500.2,0.0,-0.03354,4e-05,1.99657]
[1780424020532,73.95,67507.98,0.0,-0.03325,4e-05,1.98253]
[1780424025573,73.95,67509.14,0.0,-0.03322,4e-05,1.98086]
[1780424030608,73.96,67508.25,0.0,-0.03326,4e-05,1.98286]
[1780424032621,73.96,67502.13,0.0,-0.03349,4e-05,1.99407]
[1780424037657,73.96,67507.56,0.0,-0.03329,4e-05,1.98456]
[1780424042693,73.96,67506.2,0.0,-0.03335,4e-05,1.98738]
[1780424047727,73.97,67506.3,0.0,-0.03335,4e-05,1.98751]
[1780424052763,73.97,67508.32,0.0,-0.03328,4e-05,1.9842]
[1780424057797,73.98,67505.92,0.0,-0.03338,4e-05,1.98889]
[1780424062834,73.98,67503.3,0.0,-0.03349,4e-05,1.99393]
[1780424063134,73.98,67503.3,0.0,-0.03349,4e-05,1.99393]
[1780424064032,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064046,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064056,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064066,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064080,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064092,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064101,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064113,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064122,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064129,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064137,73.98,67503.17,0.0,-0.03349,4e-05,1.99422]
[1780424064846,73.98,67491.68,0.0,-0.03393,4e-05,2.01521]
[1780424065856,73.98,67483.77,0.0,-0.03423,4e-05,2.02974]
[1780424070085,73.98,67488.0,0.0,-0.03407,4e-05,2.02198]
[1780424070097,73.98,67488.0,0.0,-0.03407,4e-05,2.02198]
[1780424070246,73.98,67488.0,0.0,-0.03407,4e-05,2.02198]
[1780424070252,73.98,67488.0,0.0,-0.03407,4e-05,2.02198]
[1780424070895,73.98,67489.11,0.0,-0.03403,4e-05,2.01995]
[1780424071895,73.98,67494.27,0.0,-0.03375,4e-05,2.00531]
[1780424076930,73.98,67487.49,0.0,-0.03401,4e-05,2.01786]
[1780424078944,73.98,67481.82,0.0,-0.03423,4e-05,2.02828]
[1780424083979,73.98,67479.01,0.0,-0.03433,4e-05,2.03343]
[1780424089014,73.98,67479.77,0.0,-0.0343,4e-05,2.03198]
[1780424094049,73.98,67481.82,0.0,-0.03422,4e-05,2.02816]
[1780424099084,73.98,67482.67,0.0,-0.03419,4e-05,2.02659]
[1780424104119,73.98,67481.62,0.0,-0.03423,4e-05,2.02852]
[1780424105126,73.98,67492.11,0.0,-0.03383,4e-05,2.0093]
[1780424110161,73.98,67491.12,0.0,-0.03387,4e-05,2.01129]
[1780424114191,73.98,67484.98,0.0,-0.03411,4e-05,2.02259]
[1780424119225,73.98,67483.46,0.0,-0.03417,4e-05,2.0254]
[1780424124471,73.98,67479.76,0.0,-0.03431,4e-05,2.0322]
[1780424124566,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125012,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125497,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125508,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125651,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125717,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125775,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125782,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125793,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125817,73.98,67472.22,0.0,-0.0346,4e-05,2.04611]
[1780424125827,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126057,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126063,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126079,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126083,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126095,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126104,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126115,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126123,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126128,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126139,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126144,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126154,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126168,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126192,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126199,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126208,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126238,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126260,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126269,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126279,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126284,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126298,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126305,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126314,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126323,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126347,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126352,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126367,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126373,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126377,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126384,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126393,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126397,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126402,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126407,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126412,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126427,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126437,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126442,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126452,73.98,67460.66,0.0,-0.03505,4e-05,2.06757]
[1780424126468,73.98,67466.56,0.0,-0.03482,4e-05,2.05656]
[1780424127235,73.98,67466.56,0.0,-0.03482,4e-05,2.05656]
[1780424127282,73.98,67467.01,0.0,-0.0348,4e-05,2.05573]
[1780424128653,73.98,67467.01,0.0,-0.0348,4e-05,2.05573]
[1780424128662,73.98,67467.01,0.0,-0.0348,4e-05,2.05573]
[1780424128748,73.98,67467.01,0.0,-0.0348,4e-05,2.05573]
[1780424128762,73.98,67467.01,0.0,-0.0348,4e-05,2.05573]
[1780424128863,73.98,67479.47,0.0,-0.03432,4e-05,2.03258]
[1780424134332,73.98,67473.1,0.0,-0.03448,4e-05,2.039]
[1780424139367,73.98,67473.08,0.0,-0.03448,4e-05,2.03892]
[1780424141904,73.98,67477.84,0.0,-0.03429,4e-05,2.03013]
[1780424141961,73.98,67479.32,0.0,-0.03424,4e-05,2.0274]
[1780424143395,73.98,67467.06,0.0,-0.03471,4e-05,2.05003]
[1780424144408,73.98,67454.86,0.0,-0.03518,4e-05,2.07269]
[1780424145409,73.98,67445.18,0.0,-0.03557,4e-05,2.09076]
[1780424147424,73.98,67435.64,0.0,-0.03594,4e-05,2.10852]
[1780424152464,73.97,67439.6,0.0,-0.03577,4e-05,2.10028]
[1780424157496,73.96,67439.54,0.0,-0.03576,4e-05,2.09981]
[1780424162531,73.96,67439.23,0.0,-0.03576,4e-05,2.09983]
[1780424164545,73.95,67433.02,0.0,-0.036,4e-05,2.1113]
[1780424169580,73.94,67428.48,0.0,-0.03617,4e-05,2.11919]
[1780424173607,73.94,67422.38,0.0,-0.0364,4e-05,2.13015]
[1780424177636,73.93,67414.43,0.0,-0.03671,4e-05,2.14461]
[1780424179651,73.93,67422.26,0.0,-0.03638,4e-05,2.12931]
[1780424182671,73.92,67428.65,0.0,-0.03612,4e-05,2.11669]
[1780424187705,73.91,67429.02,0.0,-0.03609,4e-05,2.11527]
[1780424190727,73.91,67419.45,0.0,-0.03646,4e-05,2.13299]
[1780424192742,73.9,67427.85,0.0,-0.03603,4e-05,2.11133]
[1780424193750,73.9,67434.4,0.0,-0.03577,4e-05,2.09883]
[1780424196772,73.9,67441.38,0.0,-0.03548,4e-05,2.08535]
[1780424197778,73.9,67448.74,0.0,-0.03519,4e-05,2.07149]
[1780424202815,73.89,67443.52,0.0,-0.03539,4e-05,2.08089]
[1780424207849,73.89,67441.64,0.0,-0.03545,4e-05,2.08394]
[1780424212886,73.88,67444.23,0.0,-0.03534,4e-05,2.07862]
[1780424217919,73.88,67446.35,0.0,-0.03525,4e-05,2.07425]
[1780424218929,73.88,67451.99,0.0,-0.03503,4e-05,2.06364]
[1780424223963,73.87,67452.88,0.0,-0.03498,4e-05,2.06163]
[1780424225748,73.87,67452.47,0.0,-0.035,4e-05,2.06234]
[1780424225977,73.87,67452.67,0.0,-0.03499,4e-05,2.0619]
[1780424226985,73.87,67461.89,0.0,-0.03463,4e-05,2.0447]
[1780424227992,73.87,67468.63,0.0,-0.03437,4e-05,2.0322]
[1780424233026,73.87,67471.49,0.0,-0.03425,4e-05,2.02686]
[1780424237060,73.87,67486.06,0.0,-0.0337,4e-05,2.00013]
[1780424240079,73.87,67493.12,0.0,-0.03343,4e-05,1.9874]
[1780424240333,73.87,67493.12,0.0,-0.03343,4e-05,1.9874]
[1780424241086,73.87,67501.04,0.0,-0.03314,4e-05,1.97311]
[1780424243101,73.88,67507.12,0.0,-0.03291,4e-05,1.96232]
[1780424248135,73.88,67504.93,0.0,-0.033,4e-05,1.96674]
[1780424250195,73.88,67503.02,0.0,-0.03308,4e-05,1.97028]
[1780424250198,73.88,67496.88,0.0,-0.03331,4e-05,1.98147]
[1780424253171,73.89,67484.13,0.0,-0.03371,4e-05,1.99964]
[1780424258211,73.89,67482.94,0.0,-0.03376,4e-05,2.00198]
[1780424263925,73.89,67480.48,0.0,-0.03386,4e-05,2.00662]
[1780424264008,73.89,67476.27,0.0,-0.03402,4e-05,2.01437]
[1780424265264,73.89,67468.75,0.0,-0.03431,4e-05,2.02822]
[1780424266283,73.89,67463.03,0.0,-0.03453,4e-05,2.03877]
[1780424269298,73.89,67456.33,0.0,-0.03479,4e-05,2.05111]
[1780424274332,73.89,67455.66,0.0,-0.03481,4e-05,2.05213]
[1780424277044,73.89,67454.99,0.0,-0.03484,4e-05,2.05333]
[1780424277125,73.88,67463.04,0.0,-0.03452,4e-05,2.03831]
[1780424278360,73.88,67469.16,0.0,-0.03428,4e-05,2.02699]
[1780424282388,73.88,67478.41,0.0,-0.03393,4e-05,2.01]
[1780424286417,73.89,67484.54,0.0,-0.0337,4e-05,1.99891]
[1780424288433,73.89,67493.88,0.0,-0.03335,4e-05,1.98202]
[1780424293467,73.89,67496.82,0.0,-0.03324,4e-05,1.97707]
[1780424296490,73.89,67490.39,0.0,-0.03349,4e-05,1.98893]
[1780424301522,73.9,67491.8,0.0,-0.03344,4e-05,1.98664]
[1780424306558,73.9,67486.6,0.0,-0.03364,4e-05,1.99636]
[1780424311593,73.9,67486.78,0.0,-0.03356,4e-05,1.99105]
[1780424313609,73.9,67497.08,0.0,-0.03317,4e-05,1.97247]
[1780424315621,73.9,67490.38,0.0,-0.03343,4e-05,1.98478]
[1780424320657,73.91,67486.35,0.0,-0.03359,4e-05,1.99237]
[1780424323678,73.91,67479.18,0.0,-0.03386,4e-05,2.00558]
[1780424328713,73.91,67475.28,0.0,-0.03401,4e-05,2.0128]
[1780424333748,73.91,67476.31,0.0,-0.03398,4e-05,2.01098]
[1780424338183,73.91,67475.13,0.0,-0.03402,4e-05,2.01319]
[1780424338784,73.91,67472.32,0.0,-0.03413,4e-05,2.01838]
[1780424339789,73.91,67464.34,0.0,-0.03444,4e-05,2.03308]
[1780424340798,73.91,67456.08,0.0,-0.03476,4e-05,2.04836]
[1780424342826,73.91,67449.85,0.0,-0.035,4e-05,2.05985]
[1780424347847,73.91,67448.82,0.0,-0.03503,4e-05,2.06147]
[1780424352882,73.91,67450.87,0.0,-0.03495,4e-05,2.05761]
[1780424355903,73.91,67445.52,0.0,-0.03516,4e-05,2.06748]
[1780424360939,73.9,67441.56,0.0,-0.03531,4e-05,2.07441]
[1780424365972,73.89,67440.76,0.0,-0.03533,4e-05,2.07545]
[1780424368997,73.89,67430.33,0.0,-0.03574,4e-05,2.09489]
[1780424370007,73.9,67421.36,0.0,-0.03611,4e-05,2.11248]
[1780424375039,73.92,67412.65,0.0,-0.03642,4e-05,2.12572]
[1780424380073,73.94,67416.31,0.0,-0.03632,4e-05,2.12075]
[1780424385109,73.97,67414.56,0.0,-0.03643,4e-05,2.12604]
[1780424390144,73.99,67417.45,0.0,-0.03635,4e-05,2.1225]
[1780424394176,74.0,67424.61,0.0,-0.03608,4e-05,2.10983]
[1780424397234,74.0,67431.84,0.0,-0.0358,4e-05,2.09645]
[1780424400222,74.0,67425.57,0.0,-0.03606,4e-05,2.10861]
[1780424405264,74.01,67435.42,0.0,-0.03567,4e-05,2.09022]
[1780424406270,74.0,67442.17,0.0,-0.0354,4e-05,2.07742]
[1780424411306,74.0,67441.0,0.0,-0.03543,4e-05,2.07912]
[1780424413317,74.0,67432.26,0.0,-0.03577,4e-05,2.09533]
[1780424415331,74.0,67424.7,0.0,-0.03608,4e-05,2.10958]
[1780424420367,74.0,67422.87,0.0,-0.03616,4e-05,2.11343]
[1780424423388,74.0,67433.56,0.0,-0.03573,4e-05,2.09325]
[1780424424397,74.0,67441.76,0.0,-0.0354,4e-05,2.07772]
[1780424429432,73.99,67440.09,0.0,-0.03546,4e-05,2.08036]
[1780424434467,73.99,67437.58,0.0,-0.03546,4e-05,2.07919]
[1780424439502,73.98,67438.59,0.0,-0.03541,4e-05,2.07677]
[1780424444538,73.98,67435.57,0.0,-0.03552,4e-05,2.0819]
[1780424446550,73.97,67429.53,0.0,-0.03576,4e-05,2.09304]
[1780424448568,73.98,67415.16,0.0,-0.03634,4e-05,2.12078]
[1780424449571,73.98,67409.38,0.0,-0.03659,4e-05,2.13219]
[1780424452593,74.0,67402.25,0.0,-0.0369,4e-05,2.14694]
[1780424457628,74.02,67397.93,0.0,-0.03712,4e-05,2.15699]
[1780424462677,74.03,67398.57,0.0,-0.03712,4e-05,2.15742]
[1780424465696,74.05,67404.66,0.0,-0.0369,4e-05,2.14675]
[1780424469725,74.06,67411.13,0.0,-0.03666,4e-05,2.13579]
[1780424474759,74.08,67406.5,0.0,-0.03689,4e-05,2.14649]
[1780424479795,74.1,67406.69,0.0,-0.03692,4e-05,2.14788]
[1780424480804,74.1,67400.08,0.0,-0.0372,4e-05,2.16092]
[1780424486845,74.13,67396.95,0.0,-0.03737,4e-05,2.16886]
[1780424491878,74.14,67396.13,0.0,-0.03735,4e-05,2.16654]
[1780424496914,74.16,67391.8,0.0,-0.03756,4e-05,2.17645]
[1780424498928,74.17,67400.87,0.0,-0.0372,4e-05,2.15957]
[1780424499935,74.17,67410.04,0.0,-0.03683,4e-05,2.14232]
[1780424504973,74.19,67408.3,0.0,-0.03693,4e-05,2.14739]
[1780424510012,74.21,67409.53,0.0,-0.03692,4e-05,2.14676]
[1780424513030,74.22,67403.78,0.0,-0.03718,4e-05,2.1588]
[1780424515045,74.23,67391.48,0.0,-0.0377,4e-05,2.18314]
[1780424517059,74.23,67381.4,0.0,-0.03813,4e-05,2.20325]
[1780424522095,74.24,67382.12,0.0,-0.03813,4e-05,2.20309]
[1780424527129,74.26,67378.32,0.0,-0.03832,4e-05,2.21173]
[1780424529147,74.26,67393.3,0.0,-0.0377,4e-05,2.18312]
[1780424533172,74.28,67386.61,0.0,-0.038,4e-05,2.19721]
[1780424534179,74.28,67380.42,0.0,-0.03827,4e-05,2.20976]
[1780424538208,74.29,67373.71,0.0,-0.03857,4e-05,2.22379]
[1780424543242,74.3,67369.1,0.0,-0.03879,4e-05,2.23389]
[1780424548278,74.31,67354.36,0.0,-0.03944,4e-05,2.26376]
[1780424548922,74.31,67354.36,0.0,-0.03944,4e-05,2.26376]
[1780424549288,74.31,67345.15,0.0,-0.03984,4e-05,2.28222]
[1780424550310,74.31,67345.15,0.0,-0.03984,4e-05,2.28222]
[1780424550379,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550705,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550712,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550747,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550786,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550794,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550811,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550834,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550844,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550859,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550871,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550877,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550882,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550887,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550892,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550899,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550904,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550912,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424550917,74.32,67320.29,0.0,-0.04094,4e-05,2.33223]
[1780424551314,74.32,67320.29,0.0,-0.04085,4e-05,2.3267]
[1780424554331,74.32,67313.39,0.0,-0.04116,4e-05,2.34077]
[1780424554953,74.32,67313.39,0.0,-0.04116,4e-05,2.34077]
[1780424554967,74.32,67313.39,0.0,-0.04116,4e-05,2.34077]
[1780424555036,74.32,67313.39,0.0,-0.04116,4e-05,2.34077]
[1780424555047,74.32,67313.39,0.0,-0.04116,4e-05,2.34077]
[1780424555227,74.32,67313.39,0.0,-0.04116,4e-05,2.34077]
[1780424555338,74.32,67312.14,0.0,-0.04122,4e-05,2.3434]
[1780424557118,74.32,67313.18,0.0,-0.04117,4e-05,2.34132]
[1780424557351,74.32,67313.95,0.0,-0.04114,4e-05,2.33979]
[1780424562450,74.32,67316.61,0.0,-0.04102,4e-05,2.33449]
[1780424562500,74.32,67302.33,0.0,-0.04167,5e-05,2.36358]
[1780424568428,74.32,67301.92,0.0,-0.04168,5e-05,2.36441]
[1780424573464,74.32,67304.11,0.0,-0.04158,5e-05,2.35989]
[1780424578500,74.32,67299.81,0.0,-0.04178,5e-05,2.36871]
[1780424583536,74.32,67313.9,0.0,-0.04115,4e-05,2.33999]
[1780424588573,74.32,67318.79,0.0,-0.04093,4e-05,2.33033]
[1780424593422,74.32,67323.08,0.0,-0.04075,4e-05,2.32184]
[1780424593489,74.32,67323.08,0.0,-0.04075,4e-05,2.32184]
[1780424595623,74.33,67317.3,0.0,-0.04101,4e-05,2.33378]
[1780424598060,74.33,67318.32,0.0,-0.04096,4e-05,2.33176]
[1780424598140,74.33,67324.43,0.0,-0.04069,4e-05,2.31948]
[1780424602670,74.33,67329.82,0.0,-0.04046,4e-05,2.30899]
[1780424603676,74.33,67321.8,0.0,-0.04082,4e-05,2.32522]
[1780424608712,74.34,67330.86,0.0,-0.04043,4e-05,2.30732]
[1780424613746,74.34,67330.08,0.0,-0.04038,4e-05,2.30367]
[1780424618781,74.35,67329.91,0.0,-0.0404,4e-05,2.30446]
[1780424619750,74.35,67329.91,0.0,-0.0404,4e-05,2.30446]
[1780424619823,74.35,67323.12,0.0,-0.0407,4e-05,2.31819]
[1780424625602,74.35,67328.29,0.0,-0.04047,4e-05,2.30807]
[1780424631876,74.36,67325.42,0.0,-0.04062,4e-05,2.31455]
[1780424635291,74.36,67322.31,0.0,-0.04076,4e-05,2.32095]
[1780424640940,74.36,67316.2,0.0,-0.04104,4e-05,2.33367]
[1780424642956,74.36,67307.65,0.0,-0.04142,4e-05,2.35108]
[1780424647995,74.36,67303.86,0.0,-0.04159,5e-05,2.35881]
[1780424650014,74.36,67298.57,0.0,-0.04182,5e-05,2.36894]
[1780424655049,74.34,67295.41,0.0,-0.04192,5e-05,2.37365]
[1780424657059,74.33,67308.85,0.0,-0.0413,4e-05,2.34556]
[1780424662096,74.32,67312.18,0.0,-0.04113,4e-05,2.33766]
[1780424665114,74.32,67317.67,0.0,-0.04088,4e-05,2.32668]
[1780424670152,74.32,67314.43,0.0,-0.04103,4e-05,2.33344]
[1780424675192,74.32,67313.75,0.0,-0.04098,4e-05,2.32934]
[1780424679219,74.33,67306.52,0.0,-0.0413,4e-05,2.34415]
[1780424684254,74.33,67307.83,0.0,-0.04125,4e-05,2.34157]
[1780424689288,74.33,67307.43,0.0,-0.04127,4e-05,2.34253]
[1780424694401,74.33,67299.95,0.0,-0.04161,5e-05,2.35784]
[1780424696357,74.33,67285.28,0.0,-0.04227,5e-05,2.38789]
[1780424701395,74.33,67283.73,0.0,-0.04234,5e-05,2.39073]
[1780424703417,74.33,67291.04,0.0,-0.042,5e-05,2.37561]
[1780424705428,74.32,67296.48,0.0,-0.04175,5e-05,2.36443]
[1780424707449,74.32,67303.94,0.0,-0.04142,4e-05,2.34923]
[1780424712485,74.32,67303.7,0.0,-0.04143,5e-05,2.34972]
[1780424716523,74.32,67292.46,0.0,-0.04193,5e-05,2.37263]
[1780424721559,74.32,67286.38,0.0,-0.04221,5e-05,2.38485]
[1780424726596,74.32,67276.8,0.0,-0.04264,5e-05,2.40428]
[1780424727013,74.32,67276.8,0.0,-0.04264,5e-05,2.40428]
[1780424727603,74.32,67262.21,0.0,-0.04331,5e-05,2.43442]
[1780424728610,74.32,67251.23,0.0,-0.04383,5e-05,2.45721]
[1780424730623,74.31,67259.79,0.0,-0.04342,5e-05,2.43904]
[1780424735660,74.31,67253.37,0.0,-0.04361,5e-05,2.44599]
[1780424736665,74.3,67247.21,0.0,-0.0439,5e-05,2.45874]
[1780424737044,74.3,67247.21,0.0,-0.0439,5e-05,2.45874]
[1780424737673,74.3,67250.23,0.0,-0.04375,5e-05,2.45226]
[1780424740693,74.3,67256.42,0.0,-0.04345,5e-05,2.43891]
[1780424741699,74.3,67264.63,0.0,-0.04306,5e-05,2.42172]
[1780424742707,74.3,67270.1,0.0,-0.04281,5e-05,2.4103]
[1780424745727,74.29,67275.61,0.0,-0.04255,5e-05,2.39869]
[1780424747740,74.29,67268.71,0.0,-0.04287,5e-05,2.41282]
[1780424749396,74.29,67263.63,0.0,-0.0431,5e-05,2.42327]
[1780424749467,74.29,67263.64,0.0,-0.0431,5e-05,2.42315]
[1780424750736,74.29,67258.06,0.0,-0.04335,5e-05,2.43465]
[1780424753403,74.29,67260.5,0.0,-0.04324,5e-05,2.42946]
[1780424753504,74.29,67264.57,0.0,-0.04304,5e-05,2.4208]
[1780424758832,74.28,67275.15,0.0,-0.04255,5e-05,2.39849]
[1780424759833,74.28,67281.38,0.0,-0.04226,5e-05,2.38561]
[1780424764864,74.28,67282.64,0.0,-0.0422,5e-05,2.38285]
[1780424767062,74.28,67279.35,0.0,-0.04235,5e-05,2.38957]
[1780424767089,74.28,67274.44,0.0,-0.04257,5e-05,2.39964]
[1780424770907,74.28,67282.07,0.0,-0.04222,5e-05,2.38368]
[1780424775942,74.27,67283.39,0.0,-0.04215,5e-05,2.38082]
[1780424777007,74.27,67283.39,0.0,-0.04215,5e-05,2.38082]
[1780424777017,74.27,67285.81,0.0,-0.04204,5e-05,2.37583]
[1780424778964,74.27,67291.53,0.0,-0.04178,5e-05,2.36406]
[1780424784000,74.27,67288.86,0.0,-0.0419,5e-05,2.36953]
[1780424786019,74.27,67283.37,0.0,-0.04215,5e-05,2.38076]
[1780424787882,74.27,67283.15,0.0,-0.04216,5e-05,2.38119]
[1780424788032,74.27,67282.95,0.0,-0.04217,5e-05,2.38157]
[1780424793067,74.27,67281.8,0.0,-0.04213,5e-05,2.37806]
[1780424798102,74.27,67281.88,0.0,-0.04212,5e-05,2.37781]
[1780424801124,74.27,67288.04,0.0,-0.04184,5e-05,2.36513]
[1780424806158,74.27,67291.45,0.0,-0.04168,5e-05,2.35822]
[1780424811192,74.26,67293.94,0.0,-0.04154,5e-05,2.35189]
[1780424813694,74.25,67294.94,0.0,-0.04149,5e-05,2.34955]
[1780424813795,74.25,67293.17,0.0,-0.04157,5e-05,2.35288]
[1780424819248,74.25,67292.53,0.0,-0.0416,5e-05,2.35428]
[1780424824284,74.25,67294.23,0.0,-0.04152,5e-05,2.35091]
[1780424829319,74.25,67291.62,0.0,-0.04163,5e-05,2.35567]
[1780424833785,74.25,67289.99,0.0,-0.0417,5e-05,2.35903]
[1780424834353,74.25,67288.68,0.0,-0.04176,5e-05,2.36173]
[1780424837109,74.25,67288.16,0.0,-0.04179,5e-05,2.36281]
[1780424837210,74.25,67287.94,0.0,-0.0418,5e-05,2.36326]
[1780424842411,74.25,67289.37,0.0,-0.04173,5e-05,2.36036]
[1780424847445,74.25,67290.45,0.0,-0.04168,5e-05,2.3582]
[1780424849458,74.25,67296.12,0.0,-0.04142,5e-05,2.34635]
[1780424854493,74.23,67297.73,0.0,-0.04122,4e-05,2.3359]
[1780424859529,74.22,67302.13,0.0,-0.041,4e-05,2.32559]
[1780424861356,74.21,67302.29,0.0,-0.04098,4e-05,2.325]
[1780424861846,74.21,67302.29,0.0,-0.04098,4e-05,2.325]
[1780424861561,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424861968,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862044,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862054,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862062,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862067,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862072,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862078,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862082,74.21,67303.39,0.0,-0.04093,4e-05,2.32251]
[1780424862550,74.21,67313.24,0.0,-0.04049,4e-05,2.3024]
[1780424865648,74.2,67310.26,0.0,-0.04061,4e-05,2.30794]
[1780424865657,74.2,67310.26,0.0,-0.04061,4e-05,2.30794]
[1780424865842,74.2,67310.26,0.0,-0.04061,4e-05,2.30794]
[1780424865852,74.2,67310.26,0.0,-0.04061,4e-05,2.30794]
[1780424865860,74.2,67303.62,0.0,-0.0409,4e-05,2.32111]
[1780424865963,74.2,67303.62,0.0,-0.0409,4e-05,2.32111]
[1780424866576,74.2,67303.34,0.0,-0.04091,4e-05,2.32142]
[1780424871612,74.18,67302.51,0.0,-0.04091,4e-05,2.3218]
[1780424876647,74.17,67300.46,0.0,-0.04099,4e-05,2.32504]
[1780424881685,74.16,67301.05,0.0,-0.04094,4e-05,2.32281]
[1780424883698,74.16,67292.52,0.0,-0.04132,5e-05,2.33988]
[1780424886720,74.15,67301.03,0.0,-0.0409,4e-05,2.3213]
[1780424887726,74.15,67307.36,0.0,-0.04062,4e-05,2.3085]
[1780424891753,74.13,67314.39,0.0,-0.04029,4e-05,2.29328]
[1780424896788,74.12,67320.96,0.0,-0.03998,4e-05,2.27917]
[1780424898803,74.12,67326.66,0.0,-0.03972,4e-05,2.26746]
[1780424899679,74.12,67326.66,0.0,-0.03972,4e-05,2.26746]
[1780424904845,74.11,67330.71,0.0,-0.03952,4e-05,2.25846]
[1780424909883,74.1,67333.34,0.0,-0.03939,4e-05,2.25249]
[1780424914920,74.09,67325.51,0.0,-0.03963,4e-05,2.26172]
[1780424919953,74.08,67323.33,0.0,-0.03971,4e-05,2.26522]
[1780424924380,74.08,67322.62,0.0,-0.03973,4e-05,2.26614]
[1780424924478,74.08,67313.24,0.0,-0.04014,4e-05,2.28491]
[1780424927003,74.07,67307.6,0.0,-0.04037,4e-05,2.29564]
[1780424932040,74.06,67309.3,0.0,-0.04027,4e-05,2.29094]
[1780424933046,74.06,67296.44,0.0,-0.04084,4e-05,2.3169]
[1780424937073,74.05,67287.16,0.0,-0.04124,5e-05,2.33472]
[1780424942109,74.03,67288.35,0.0,-0.04115,5e-05,2.3309]
[1780424947144,74.02,67290.82,0.0,-0.04101,4e-05,2.3243]
[1780424950940,74.01,67294.85,0.0,-0.04082,4e-05,2.31562]
[1780424951312,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951359,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951398,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951407,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951417,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951427,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951438,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951442,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951448,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951462,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951469,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951492,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951502,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951507,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951514,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951522,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951540,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951547,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951553,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951562,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951567,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951573,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951577,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951587,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951592,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951597,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951604,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951615,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951625,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951635,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951643,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951658,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951667,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951672,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951677,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951682,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951692,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951697,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951708,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951712,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951717,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951722,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951727,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951732,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951737,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951742,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951747,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951752,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951757,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951762,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951767,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951772,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951782,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951787,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951792,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951797,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951807,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951813,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951827,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951837,74.01,67289.68,0.0,-0.04105,4e-05,2.32612]
[1780424951915,74.0,67268.08,0.0,-0.04201,5e-05,2.36944]
[1780424953187,74.0,67261.01,0.0,-0.04234,5e-05,2.38402]
[1780424956012,73.99,67261.9,0.0,-0.04227,5e-05,2.38113]
[1780424956022,73.99,67261.9,0.0,-0.04227,5e-05,2.38113]
[1780424956189,73.99,67261.9,0.0,-0.04227,5e-05,2.38113]
[1780424956197,73.99,67261.9,0.0,-0.04227,5e-05,2.38113]
[1780424956452,73.99,67261.9,0.0,-0.04227,5e-05,2.38113]
[1780424956553,73.99,67259.35,0.0,-0.04238,5e-05,2.38605]
[1780424960024,73.98,67261.72,0.0,-0.04225,5e-05,2.3801]
[1780424960245,73.97,67257.61,0.0,-0.04243,5e-05,2.38823]
[1780424964432,73.96,67254.73,0.0,-0.04254,5e-05,2.39309]
[1780424964461,73.96,67248.26,0.0,-0.04283,5e-05,2.40615]
[1780424965131,73.96,67248.26,0.0,-0.04283,5e-05,2.40615]
[1780424965283,73.95,67247.86,0.0,-0.04284,5e-05,2.40659]
[1780424968303,73.94,67237.69,0.0,-0.04329,5e-05,2.42662]
[1780424970315,73.93,67232.13,0.0,-0.04354,5e-05,2.43742]
[1780424972330,73.92,67234.8,0.0,-0.0433,5e-05,2.42546]
[1780424974344,73.92,67240.9,0.0,-0.04301,5e-05,2.41264]
[1780424977454,73.92,67239.75,0.0,-0.04306,5e-05,2.41486]
[1780424977854,73.92,67239.75,0.0,-0.04306,5e-05,2.41486]
[1780424977899,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978350,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978623,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978676,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978732,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978774,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978842,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978881,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978960,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978977,73.92,67208.5,0.0,-0.04455,5e-05,2.48058]
[1780424978982,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979114,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979133,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979220,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979231,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979324,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979337,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979395,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979417,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979468,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979486,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979535,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979553,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979597,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979608,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979632,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979655,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979700,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979719,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979742,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979768,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979784,73.91,67200.15,0.0,-0.04494,5e-05,2.49767]
[1780424979847,73.91,67201.77,0.0,-0.04486,5e-05,2.49421]
[1780424982555,73.91,67201.14,0.0,-0.04487,5e-05,2.49484]
[1780424982562,73.91,67201.14,0.0,-0.04487,5e-05,2.49484]
[1780424982609,73.91,67201.14,0.0,-0.04487,5e-05,2.49484]
[1780424982622,73.91,67201.14,0.0,-0.04487,5e-05,2.49484]
[1780424982723,73.91,67201.14,0.0,-0.04487,5e-05,2.49484]
[1780424982825,73.9,67198.59,0.0,-0.04499,5e-05,2.49988]
[1780424987436,73.89,67188.22,0.0,-0.04547,5e-05,2.52125]
[1780424991481,73.88,67178.35,0.0,-0.04594,5e-05,2.54153]
[1780424996513,73.87,67175.85,0.0,-0.04603,5e-05,2.54557]
[1780425001550,73.85,67184.91,0.0,-0.04555,5e-05,2.52472]
[1780425006585,73.84,67192.84,0.0,-0.04514,5e-05,2.50656]
[1780425007417,73.84,67192.84,0.0,-0.04514,5e-05,2.50656]
[1780425010261,73.84,67201.89,0.0,-0.04469,5e-05,2.48681]
[1780425010619,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011173,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011221,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011234,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011243,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011257,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011262,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011286,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011297,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011303,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011308,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011317,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011322,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011327,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011333,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011337,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011348,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011352,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011357,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011363,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011368,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011373,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011377,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011382,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011388,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011397,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011403,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011409,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011417,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011428,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011437,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011447,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011452,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011463,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011467,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011472,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011477,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011483,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011488,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011492,73.84,67231.25,0.0,-0.04328,5e-05,2.42442]
[1780425011621,73.83,67231.53,0.0,-0.04327,5e-05,2.42373]
[1780425012639,73.83,67242.23,0.0,-0.04276,5e-05,2.4013]
[1780425016654,73.83,67235.21,0.0,-0.04309,5e-05,2.41583]
[1780425017664,73.83,67229.59,0.0,-0.04335,5e-05,2.42755]
[1780425018670,73.82,67219.33,0.0,-0.04382,5e-05,2.44836]
[1780425020691,73.82,67215.87,0.0,-0.04398,5e-05,2.45556]
[1780425020702,73.82,67215.87,0.0,-0.04398,5e-05,2.45556]
[1780425020810,73.82,67215.87,0.0,-0.04398,5e-05,2.45556]
[1780425020828,73.82,67215.87,0.0,-0.04398,5e-05,2.45556]
[1780425020924,73.82,67215.87,0.0,-0.04398,5e-05,2.45556]
[1780425021013,73.82,67225.3,0.0,-0.04353,5e-05,2.43555]
[1780425026727,73.81,67224.9,0.0,-0.04353,5e-05,2.43549]
[1780425029750,73.8,67231.17,0.0,-0.04321,5e-05,2.42105]
[1780425030760,73.79,67238.25,0.0,-0.04287,5e-05,2.40585]
[1780425031762,73.79,67241.93,0.0,-0.04259,5e-05,2.39201]
[1780425033796,73.78,67232.09,0.0,-0.04304,5e-05,2.41182]
[1780425035793,73.77,67225.37,0.0,-0.04334,5e-05,2.42516]
[1780425037808,73.73,67211.24,0.0,-0.04391,5e-05,2.45046]
[1780425038819,73.72,67216.79,0.0,-0.04363,5e-05,2.43829]
[1780425043850,73.7,67213.81,0.0,-0.04373,5e-05,2.44244]
[1780425045385,73.7,67209.78,0.0,-0.04391,5e-05,2.45052]
[1780425045865,73.69,67199.14,0.0,-0.04441,5e-05,2.47266]
[1780425046874,73.69,67188.91,0.0,-0.0449,5e-05,2.49402]
[1780425047877,73.68,67182.84,0.0,-0.04518,5e-05,2.50653]
[1780425052912,73.65,67179.49,0.0,-0.04529,5e-05,2.51101]
[1780425057948,73.63,67175.91,0.0,-0.04541,5e-05,2.51617]
[1780425062990,73.6,67167.29,0.0,-0.04578,5e-05,2.53263]
[1780425065004,73.6,67161.32,0.0,-0.04607,5e-05,2.54508]
[1780425066010,73.6,67153.06,0.0,-0.04648,5e-05,2.56302]
[1780425067071,73.6,67153.06,0.0,-0.04648,5e-05,2.56302]
[1780425067111,73.6,67156.58,0.0,-0.0463,5e-05,2.55527]
[1780425072083,73.59,67168.78,0.0,-0.04569,5e-05,2.52852]
[1780425074514,73.59,67164.33,0.0,-0.0459,5e-05,2.53766]
[1780425075103,73.58,67170.18,0.0,-0.0456,5e-05,2.52452]
[1780425077103,73.58,67177.06,0.0,-0.04526,5e-05,2.50967]
[1780425082139,73.58,67179.89,0.0,-0.04512,5e-05,2.50371]
[1780425084155,73.58,67172.16,0.0,-0.0455,5e-05,2.52037]
[1780425087153,73.58,67170.94,0.0,-0.04556,5e-05,2.52299]
[1780425088080,73.58,67170.7,0.0,-0.04557,5e-05,2.5235]
[1780425088194,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088207,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088212,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088222,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088227,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088232,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088247,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088252,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088257,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088262,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088272,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088282,73.58,67164.27,0.0,-0.04589,5e-05,2.53736]
[1780425088348,73.58,67161.61,0.0,-0.04602,5e-05,2.54314]
[1780425090957,73.58,67161.61,0.0,-0.04602,5e-05,2.5431]
[1780425090967,73.58,67161.61,0.0,-0.04602,5e-05,2.5431]
[1780425091120,73.58,67161.61,0.0,-0.04602,5e-05,2.5431]
[1780425091132,73.58,67161.61,0.0,-0.04602,5e-05,2.5431]
[1780425091016,73.58,67160.2,0.0,-0.04599,5e-05,2.54011]
[1780425091440,73.58,67160.2,0.0,-0.04599,5e-05,2.54011]
[1780425091454,73.58,67161.55,0.0,-0.04592,5e-05,2.53718]
[1780425093519,73.58,67161.43,0.0,-0.04593,5e-05,2.53741]
[1780425093525,73.58,67159.57,0.0,-0.04602,5e-05,2.54142]
[1780425094184,73.58,67159.57,0.0,-0.04602,5e-05,2.54142]
[1780425094260,73.58,67162.85,0.0,-0.04586,5e-05,2.53427]
[1780425097247,73.58,67157.28,0.0,-0.04613,5e-05,2.54628]
[1780425098255,73.58,67150.22,0.0,-0.04649,5e-05,2.56162]
[1780425103294,73.58,67148.45,0.0,-0.04657,5e-05,2.56514]
[1780425108328,73.57,67143.97,0.0,-0.04678,5e-05,2.57454]
[1780425110341,73.57,67136.46,0.0,-0.04716,5e-05,2.59084]
[1780425113361,73.57,67142.84,0.0,-0.04683,5e-05,2.57648]
[1780425116388,73.56,67137.64,0.0,-0.04709,5e-05,2.58759]
[1780425117390,73.56,67143.09,0.0,-0.04681,5e-05,2.57551]
[1780425121427,73.56,67153.24,0.0,-0.04629,5e-05,2.55301]
[1780425124438,73.56,67159.86,0.0,-0.04596,5e-05,2.53847]
[1780425126681,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425126769,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425126905,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127161,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127172,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127177,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127192,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127197,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127207,73.56,67158.59,0.0,-0.04602,5e-05,2.5412]
[1780425127020,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127222,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127227,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127233,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127237,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127242,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127248,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127253,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127257,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127262,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127267,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127273,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127287,73.56,67164.07,0.0,-0.04574,5e-05,2.52927]
[1780425127462,73.56,67164.43,0.0,-0.04573,5e-05,2.52847]
[1780425130584,73.56,67165.47,0.0,-0.04567,5e-05,2.52617]
[1780425130597,73.56,67165.47,0.0,-0.04567,5e-05,2.52617]
[1780425130751,73.56,67165.47,0.0,-0.04567,5e-05,2.52617]
[1780425130767,73.56,67165.47,0.0,-0.04567,5e-05,2.52617]
[1780425131025,73.56,67165.47,0.0,-0.04567,5e-05,2.52617]
[1780425131126,73.56,67162.94,0.0,-0.0458,5e-05,2.53162]
[1780425136527,73.56,67158.92,0.0,-0.046,5e-05,2.54023]
[1780425141560,73.55,67163.13,0.0,-0.04578,5e-05,2.53091]
[1780425144582,73.55,67170.29,0.0,-0.04543,5e-05,2.51538]
[1780425145588,73.55,67175.5,0.0,-0.04517,5e-05,2.50415]
[1780425148610,73.55,67181.45,0.0,-0.04488,5e-05,2.49147]
[1780425149619,73.55,67186.87,0.0,-0.04461,5e-05,2.4797]
[1780425152642,73.55,67176.51,0.0,-0.04501,5e-05,2.49555]
[1780425157915,73.54,67179.24,0.0,-0.04486,5e-05,2.48901]
[1780425160695,73.53,67188.51,0.0,-0.0444,5e-05,2.46859]
[1780425162709,73.53,67193.76,0.0,-0.04414,5e-05,2.45717]
[1780425167745,73.53,67188.94,0.0,-0.04436,5e-05,2.46684]
[1780425169660,73.52,67188.75,0.0,-0.04437,5e-05,2.46712]
[1780425170770,73.52,67172.05,0.0,-0.04517,5e-05,2.50265]
[1780425172784,73.52,67165.69,0.0,-0.04548,5e-05,2.51604]
[1780425177834,73.51,67151.97,0.0,-0.04614,5e-05,2.54496]
[1780425182507,73.51,67149.87,0.0,-0.04625,5e-05,2.5494]
[1780425182860,73.51,67142.64,0.0,-0.04661,5e-05,2.56514]
[1780425184876,73.51,67131.73,0.0,-0.04716,5e-05,2.58892]
[1780425187977,73.5,67132.51,0.0,-0.0471,5e-05,2.58655]
[1780425188000,73.5,67147.99,0.0,-0.04631,5e-05,2.55231]
[1780425192932,73.49,67154.3,0.0,-0.04599,5e-05,2.53831]
[1780425195953,73.49,67147.03,0.0,-0.04635,5e-05,2.55405]
[1780425197025,73.49,67147.03,0.0,-0.04635,5e-05,2.55405]
[1780425197062,73.49,67144.32,0.0,-0.04649,5e-05,2.55986]
[1780425201995,73.49,67149.57,0.0,-0.04622,5e-05,2.54814]
[1780425204882,73.49,67153.18,0.0,-0.04603,5e-05,2.54016]
[1780425205029,73.49,67153.81,0.0,-0.046,5e-05,2.53875]
[1780425210058,73.48,67154.26,0.0,-0.04598,5e-05,2.5376]
[1780425215094,73.48,67152.42,0.0,-0.04597,5e-05,2.5355]
[1780425220128,73.47,67155.58,0.0,-0.04579,5e-05,2.52767]
[1780425222142,73.47,67149.06,0.0,-0.0461,5e-05,2.54136]
[1780425226169,73.46,67157.03,0.0,-0.04568,5e-05,2.5231]
[1780425231205,73.45,67160.15,0.0,-0.0455,5e-05,2.51529]
[1780425236240,73.44,67156.61,0.0,-0.04566,5e-05,2.5219]
[1780425241285,73.43,67154.51,0.0,-0.04573,5e-05,2.52535]
[1780425246321,73.41,67160.64,0.0,-0.04541,5e-05,2.511]
[1780425247326,73.41,67167.73,0.0,-0.04505,5e-05,2.49553]
[1780425252360,73.4,67170.48,0.0,-0.0449,5e-05,2.48877]
[1780425254342,73.4,67180.13,0.0,-0.04442,5e-05,2.4678]
[1780425257396,73.4,67185.46,0.0,-0.04416,5e-05,2.45605]
[1780425262253,73.39,67188.9,0.0,-0.04398,5e-05,2.4484]
[1780425262302,73.39,67195.84,0.0,-0.04365,5e-05,2.43357]
[1780425265455,73.39,67202.45,0.0,-0.04332,5e-05,2.41931]
[1780425268477,73.39,67208.81,0.0,-0.04302,5e-05,2.40578]
[1780425273516,73.38,67205.85,0.0,-0.04305,5e-05,2.40546]
[1780425276538,73.38,67211.32,0.0,-0.04278,5e-05,2.39361]
[1780425281570,73.36,67215.38,0.0,-0.04256,5e-05,2.38369]
[1780425286605,73.35,67208.3,0.0,-0.04286,5e-05,2.39719]
[1780425291640,73.33,67201.38,0.0,-0.04316,5e-05,2.41054]
[1780425295318,73.33,67198.95,0.0,-0.04327,5e-05,2.41531]
[1780425295342,73.33,67191.19,0.0,-0.04364,5e-05,2.43164]
[1780425296681,73.33,67176.64,0.0,-0.04434,5e-05,2.46255]
[1780425297688,73.33,67168.51,0.0,-0.04474,5e-05,2.47985]
[1780425302724,73.32,67159.09,0.0,-0.04518,5e-05,2.49938]
[1780425307761,73.31,67163.26,0.0,-0.04496,5e-05,2.48953]
[1780425312797,73.3,67160.82,0.0,-0.04506,5e-05,2.49402]
[1780425317831,73.29,67156.33,0.0,-0.04526,5e-05,2.50288]
[1780425320853,73.29,67143.76,0.0,-0.04588,5e-05,2.52964]
[1780425322866,73.28,67152.89,0.0,-0.04541,5e-05,2.5094]
[1780425327902,73.28,67154.07,0.0,-0.04533,5e-05,2.50598]
[1780425331165,73.27,67154.79,0.0,-0.04529,5e-05,2.50409]
[1780425331182,73.27,67154.79,0.0,-0.04529,5e-05,2.50409]
[1780425331256,73.27,67161.23,0.0,-0.04487,5e-05,2.48393]
[1780425332939,73.27,67168.65,0.0,-0.0445,5e-05,2.46785]
[1780425334915,73.27,67166.7,0.0,-0.04459,5e-05,2.47193]
[1780425334922,73.27,67166.7,0.0,-0.04459,5e-05,2.47193]
[1780425334983,73.27,67166.7,0.0,-0.04459,5e-05,2.47193]
[1780425334998,73.27,67166.7,0.0,-0.04459,5e-05,2.47193]
[1780425335189,73.27,67166.7,0.0,-0.04459,5e-05,2.47193]
[1780425335220,73.26,67165.39,0.0,-0.04465,5e-05,2.4745]
[1780425336984,73.26,67158.58,0.0,-0.04498,5e-05,2.48903]
[1780425338997,73.26,67151.87,0.0,-0.04531,5e-05,2.50324]
[1780425344041,73.25,67151.31,0.0,-0.04532,5e-05,2.50365]
[1780425346048,73.25,67145.29,0.0,-0.04561,5e-05,2.51637]
[1780425347135,73.25,67145.29,0.0,-0.04561,5e-05,2.51637]
[1780425347219,73.24,67142.6,0.0,-0.04574,5e-05,2.52184]
[1780425351084,73.24,67128.52,0.0,-0.04643,5e-05,2.55197]
[1780425352091,73.24,67118.81,0.0,-0.04692,5e-05,2.5733]
[1780425357048,73.24,67122.83,0.0,-0.04671,5e-05,2.56427]
[1780425357131,73.23,67125.19,0.0,-0.04659,5e-05,2.55906]
[1780425362182,73.23,67127.74,0.0,-0.04646,5e-05,2.55334]
[1780425363179,73.23,67139.83,0.0,-0.04585,5e-05,2.52689]
[1780425367070,73.23,67140.95,0.0,-0.04578,5e-05,2.52382]
[1780425367204,73.22,67140.46,0.0,-0.0458,5e-05,2.52468]
[1780425368211,73.23,67134.36,0.0,-0.04611,5e-05,2.53802]
[1780425373244,73.23,67143.21,0.0,-0.04567,5e-05,2.51879]
[1780425376266,73.23,67148.61,0.0,-0.0454,5e-05,2.5072]
[1780425376810,73.23,67148.61,0.0,-0.0454,5e-05,2.5072]
[1780425377312,73.23,67151.43,0.0,-0.04526,5e-05,2.50109]
[1780425382312,73.23,67154.97,0.0,-0.0451,5e-05,2.49389]
[1780425387346,73.24,67152.22,0.0,-0.04524,5e-05,2.50021]
[1780425391375,73.23,67155.92,0.0,-0.04495,5e-05,2.48589]
[1780425393390,73.23,67162.15,0.0,-0.04464,5e-05,2.47221]
[1780425396412,73.23,67170.44,0.0,-0.04423,5e-05,2.45413]
[1780425398424,73.22,67179.3,0.0,-0.04379,5e-05,2.43509]
[1780425399955,73.22,67179.3,0.0,-0.04379,5e-05,2.43509]
[1780425400857,73.22,67179.76,0.0,-0.04377,5e-05,2.43399]
[1780425402453,73.22,67171.4,0.0,-0.04417,5e-05,2.45166]
[1780425403460,73.22,67162.22,0.0,-0.04462,5e-05,2.47144]
[1780425405475,73.22,67156.5,0.0,-0.04491,5e-05,2.48396]
[1780425410509,73.23,67156.49,0.0,-0.04492,5e-05,2.48441]
[1780425415507,73.23,67166.06,0.0,-0.04446,5e-05,2.46435]
[1780425419311,73.24,67167.49,0.0,-0.0444,5e-05,2.46154]
[1780425419391,73.24,67173.89,0.0,-0.04409,5e-05,2.44813]
[1780425424092,73.24,67177.9,0.0,-0.04389,5e-05,2.43934]
[1780425425614,73.24,67165.01,0.0,-0.04452,5e-05,2.46711]
[1780425430651,73.25,67165.53,0.0,-0.04451,5e-05,2.46658]
[1780425431657,73.25,67159.83,0.0,-0.04479,5e-05,2.47894]
[1780425435687,73.25,67149.7,0.0,-0.0453,5e-05,2.50116]
[1780425440721,73.25,67145.92,0.0,-0.04549,5e-05,2.50962]
[1780425443743,73.26,67151.63,0.0,-0.04521,5e-05,2.49741]
[1780425444750,73.26,67159.44,0.0,-0.04483,5e-05,2.48063]
[1780425447772,73.26,67166.37,0.0,-0.0445,5e-05,2.46604]
[1780425452808,73.27,67167.63,0.0,-0.04435,5e-05,2.45804]
[1780425457849,73.27,67160.7,0.0,-0.04471,5e-05,2.47357]
[1780425459858,73.27,67152.64,0.0,-0.04511,5e-05,2.49115]
[1780425462879,73.28,67143.3,0.0,-0.04558,5e-05,2.51161]
[1780425467914,73.28,67141.7,0.0,-0.04566,5e-05,2.5153]
[1780425470936,73.28,67136.54,0.0,-0.04592,5e-05,2.52663]
[1780425475969,73.28,67137.13,0.0,-0.04589,5e-05,2.52548]
[1780425478991,73.28,67142.81,0.0,-0.04561,5e-05,2.51322]
[1780425484027,73.29,67140.6,0.0,-0.04573,5e-05,2.51825]
[1780425486041,73.29,67148.62,0.0,-0.04533,5e-05,2.50095]
[1780425491075,73.29,67147.36,0.0,-0.0454,5e-05,2.50401]
[1780425493090,73.29,67141.97,0.0,-0.04567,5e-05,2.51581]
[1780425498124,73.29,67143.98,0.0,-0.04558,5e-05,2.51167]
[1780425499033,73.29,67143.98,0.0,-0.04558,5e-05,2.51167]
[1780425499136,73.29,67131.38,0.0,-0.04621,5e-05,2.53916]
[1780425500138,73.29,67125.35,0.0,-0.04651,5e-05,2.55239]
[1780425505174,73.29,67131.74,0.0,-0.04619,5e-05,2.53835]
[1780425507240,73.29,67131.41,0.0,-0.04621,5e-05,2.53908]
[1780425507341,73.29,67124.59,0.0,-0.04655,5e-05,2.55402]
[1780425513229,73.29,67122.66,0.0,-0.04655,5e-05,2.55213]
[1780425518265,73.29,67120.03,0.0,-0.04668,5e-05,2.5578]
[1780425519272,73.29,67114.34,0.0,-0.04697,5e-05,2.5703]
[1780425520280,73.29,67106.87,0.0,-0.04735,5e-05,2.58675]
[1780425525314,73.29,67103.59,0.0,-0.04751,5e-05,2.59366]
[1780425527500,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527589,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527607,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527612,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527617,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527622,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527627,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527637,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527641,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527652,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527657,73.29,67102.58,0.0,-0.04756,5e-05,2.59581]
[1780425527662,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527668,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527678,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527682,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527687,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527691,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527697,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527702,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527717,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527722,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527727,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527737,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527742,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527746,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527752,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527767,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425527772,73.28,67103.38,0.0,-0.04752,5e-05,2.59388]
[1780425531978,73.28,67102.56,0.0,-0.04755,5e-05,2.59545]
[1780425531987,73.28,67102.56,0.0,-0.04755,5e-05,2.59545]
[1780425532091,73.28,67102.56,0.0,-0.04755,5e-05,2.59545]
[1780425532107,73.28,67102.56,0.0,-0.04755,5e-05,2.59545]
[1780425532419,73.28,67102.56,0.0,-0.04755,5e-05,2.59545]
[1780425532483,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533422,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533444,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533447,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533452,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533457,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533462,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533467,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533472,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533478,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533488,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533492,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533498,73.28,67095.5,0.0,-0.04791,5e-05,2.61094]
[1780425533522,73.28,67097.24,0.0,-0.04782,5e-05,2.60696]
[1780425536404,73.27,67087.64,0.0,-0.04831,5e-05,2.62802]
[1780425537481,73.27,67087.64,0.0,-0.04831,5e-05,2.62802]
[1780425537493,73.27,67087.64,0.0,-0.04831,5e-05,2.62802]
[1780425537560,73.27,67087.64,0.0,-0.04831,5e-05,2.62802]
[1780425537572,73.27,67087.64,0.0,-0.04831,5e-05,2.62802]
[1780425537662,73.27,67089.67,0.0,-0.0482,5e-05,2.62334]
[1780425537711,73.27,67089.67,0.0,-0.0482,5e-05,2.62334]
[1780425540429,73.27,67096.76,0.0,-0.04783,5e-05,2.60729]
[1780425545464,73.26,67096.13,0.0,-0.04785,5e-05,2.60801]
[1780425548484,73.26,67101.67,0.0,-0.04755,5e-05,2.5954]
[1780425549491,73.26,67107.8,0.0,-0.04723,5e-05,2.58175]
[1780425551506,73.26,67114.23,0.0,-0.0469,5e-05,2.56745]
[1780425553043,73.26,67114.23,0.0,-0.0469,5e-05,2.5674]
[1780425553519,73.26,67113.88,0.0,-0.04692,5e-05,2.56813]
[1780425556544,73.26,67121.47,0.0,-0.04653,5e-05,2.55135]
[1780425557552,73.26,67126.57,0.0,-0.04627,5e-05,2.54015]
[1780425558557,73.26,67134.26,0.0,-0.04589,5e-05,2.52359]
[1780425561579,73.26,67141.16,0.0,-0.04555,5e-05,2.50869]
[1780425564603,73.26,67131.01,0.0,-0.04606,5e-05,2.53099]
[1780425565608,73.26,67122.93,0.0,-0.04647,5e-05,2.54865]
[1780425570645,73.26,67120.29,0.0,-0.0466,5e-05,2.55433]
[1780425575679,73.26,67114.48,0.0,-0.04679,5e-05,2.56092]
[1780425579710,73.26,67121.95,0.0,-0.04641,5e-05,2.54441]
[1780425584745,73.26,67117.69,0.0,-0.04662,5e-05,2.55368]
[1780425589781,73.26,67117.65,0.0,-0.04662,5e-05,2.55366]
[1780425594815,73.26,67119.17,0.0,-0.04654,5e-05,2.55024]
[1780425599851,73.25,67113.9,0.0,-0.04681,5e-05,2.56174]
[1780425601085,73.25,67113.9,0.0,-0.04681,5e-05,2.56174]
[1780425601186,73.25,67105.1,0.0,-0.04726,5e-05,2.58112]
[1780425607158,73.25,67105.27,0.0,-0.04723,5e-05,2.57987]
[1780425607212,73.24,67102.65,0.0,-0.04736,5e-05,2.5856]
[1780425612942,73.24,67102.46,0.0,-0.04736,5e-05,2.58539]
[1780425613949,73.24,67095.86,0.0,-0.04769,5e-05,2.59973]
[1780425615967,73.23,67090.22,0.0,-0.04797,5e-05,2.61163]
[1780425619992,73.21,67085.11,0.0,-0.04821,5e-05,2.62164]
[1780425623013,73.2,67079.01,0.0,-0.0485,5e-05,2.63422]
[1780425627073,73.2,67079.8,0.0,-0.04845,5e-05,2.63203]
[1780425627096,73.2,67080.54,0.0,-0.04841,5e-05,2.63023]
[1780425633087,73.19,67087.46,0.0,-0.04792,5e-05,2.60787]
[1780425636285,73.18,67084.82,0.0,-0.04805,5e-05,2.6131]
[1780425636319,73.18,67085.67,0.0,-0.04799,5e-05,2.61086]
[1780425642154,73.16,67083.1,0.0,-0.04808,5e-05,2.61453]
[1780425647135,73.14,67082.77,0.0,-0.04807,5e-05,2.61389]
[1780425647189,73.14,67082.67,0.0,-0.04806,5e-05,2.61377]
[1780425650247,73.13,67088.54,0.0,-0.04774,5e-05,2.59966]
[1780425654253,73.12,67094.34,0.0,-0.04741,5e-05,2.58548]
[1780425659287,73.11,67091.21,0.0,-0.04754,5e-05,2.59143]
[1780425663315,73.1,67084.72,0.0,-0.04787,5e-05,2.6056]
[1780425668350,73.1,67084.97,0.0,-0.04785,5e-05,2.60434]
[1780425672383,73.08,67079.62,0.0,-0.04809,5e-05,2.61497]
[1780425674394,73.07,67074.42,0.0,-0.04835,5e-05,2.62592]
[1780425679430,73.06,67077.49,0.0,-0.04816,5e-05,2.61772]
[1780425683458,73.06,67082.71,0.0,-0.04788,5e-05,2.60563]
[1780425688499,73.05,67080.49,0.0,-0.04798,5e-05,2.61012]
[1780425693533,73.03,67076.79,0.0,-0.04803,5e-05,2.61061]
[1780425698572,73.02,67080.98,0.0,-0.04778,5e-05,2.59962]
[1780425703604,73.0,67081.15,0.0,-0.04773,5e-05,2.59734]
[1780425708640,72.98,67079.21,0.0,-0.04779,5e-05,2.60006]
[1780425709646,72.98,67073.49,0.0,-0.04809,5e-05,2.61275]
[1780425714682,72.97,67074.56,0.0,-0.04802,5e-05,2.60981]
[1780425719718,72.97,67076.88,0.0,-0.04789,5e-05,2.60415]
[1780425722777,72.96,67084.68,0.0,-0.04746,5e-05,2.58605]
[1780425727783,72.95,67085.45,0.0,-0.04739,5e-05,2.58286]
[1780425732818,72.93,67089.09,0.0,-0.04717,5e-05,2.57337]
[1780425733825,72.93,67098.71,0.0,-0.04667,5e-05,2.55183]
[1780425734832,72.93,67093.68,0.0,-0.04692,5e-05,2.56269]
[1780425739867,72.91,67090.62,0.0,-0.04705,5e-05,2.56814]
[1780425744901,72.9,67092.93,0.0,-0.0469,5e-05,2.56171]
[1780425747102,72.9,67093.11,0.0,-0.04688,5e-05,2.56105]
[1780425747906,72.89,67093.16,0.0,-0.04687,5e-05,2.56042]
[1780425752958,72.88,67093.21,0.0,-0.04674,5e-05,2.55299]
[1780425757976,72.87,67094.14,0.0,-0.04666,5e-05,2.54972]
[1780425767059,72.84,67094.82,0.0,-0.04658,5e-05,2.54607]
[1780425772093,72.83,67090.58,0.0,-0.04677,5e-05,2.55422]
[1780425774111,72.83,67079.93,0.0,-0.04732,5e-05,2.57782]
[1780425777015,72.83,67080.07,0.0,-0.04731,5e-05,2.57742]
[1780425777128,72.83,67079.96,0.0,-0.04731,5e-05,2.57762]
[1780425782167,72.83,67077.81,0.0,-0.04742,5e-05,2.58217]
[1780425787204,72.83,67072.27,0.0,-0.0477,5e-05,2.5943]
[1780425793244,72.82,67073.44,0.0,-0.04763,5e-05,2.59134]
[1780425798279,72.81,67076.53,0.0,-0.04744,5e-05,2.58324]
[1780425803316,72.8,67073.13,0.0,-0.04759,5e-05,2.58947]
[1780425808350,72.79,67079.23,0.0,-0.04726,5e-05,2.57514]
[1780425810364,72.79,67085.4,0.0,-0.04694,5e-05,2.56138]
[1780425812379,72.79,67089.17,0.0,-0.04664,5e-05,2.54698]
[1780425817417,72.79,67090.04,0.0,-0.0466,5e-05,2.54511]
[1780425819427,72.79,67096.37,0.0,-0.04627,5e-05,2.53117]
[1780425824472,72.79,67101.21,0.0,-0.04603,5e-05,2.52071]
[1780425825478,72.79,67107.3,0.0,-0.04572,5e-05,2.5074]
[1780425826489,72.79,67113.02,0.0,-0.04544,5e-05,2.49497]
[1780425827280,72.79,67113.02,0.0,-0.04544,5e-05,2.49497]
[1780425827495,72.79,67109.26,0.0,-0.04563,5e-05,2.50327]
[1780425832528,72.8,67113.56,0.0,-0.04542,5e-05,2.49423]
[1780425836557,72.8,67120.3,0.0,-0.04509,5e-05,2.47993]
[1780425842600,72.81,67120.2,0.0,-0.04511,5e-05,2.48079]
[1780425847634,72.81,67119.4,0.0,-0.04516,5e-05,2.48304]
[1780425852669,72.82,67121.77,0.0,-0.04506,5e-05,2.47843]
[1780425857703,72.82,67127.41,0.0,-0.04479,5e-05,2.46677]
[1780425858710,72.82,67135.18,0.0,-0.04441,5e-05,2.45012]
[1780425859717,72.82,67141.41,0.0,-0.0441,5e-05,2.43664]
[1780425862738,72.82,67150.75,0.0,-0.04364,5e-05,2.41648]
[1780425867773,72.82,67152.27,0.0,-0.04356,5e-05,2.41319]
[1780425871800,72.82,67158.13,0.0,-0.04318,5e-05,2.39484]
[1780425873815,72.82,67151.75,0.0,-0.04349,5e-05,2.40843]
[1780425876836,72.82,67157.07,0.0,-0.04324,5e-05,2.39715]
[1780425881876,72.82,67159.55,0.0,-0.04312,5e-05,2.39201]
[1780425885493,72.82,67162.89,0.0,-0.04296,5e-05,2.38501]
[1780425890934,72.83,67167.3,0.0,-0.04276,5e-05,2.37595]
[1780425891942,72.83,67172.92,0.0,-0.04249,5e-05,2.36416]
[1780425894963,72.83,67178.49,0.0,-0.04223,5e-05,2.35268]
[1780425899997,72.83,67173.35,0.0,-0.04248,5e-05,2.36384]
[1780425905035,72.84,67172.82,0.0,-0.04251,5e-05,2.36527]
[1780425910068,72.84,67176.46,0.0,-0.04235,5e-05,2.35795]
[1780425915103,72.84,67174.8,0.0,-0.04243,5e-05,2.36177]
[1780425920139,72.85,67177.39,0.0,-0.04232,5e-05,2.35665]
[1780425923163,72.85,67169.98,0.0,-0.04268,5e-05,2.37243]
[1780425924169,72.85,67164.79,0.0,-0.04292,5e-05,2.38343]
[1780425929204,72.85,67167.82,0.0,-0.04278,5e-05,2.37717]
[1780425930570,72.85,67167.82,0.0,-0.04278,5e-05,2.37717]
[1780425931916,72.85,67166.26,0.0,-0.04286,5e-05,2.38051]
[1780425931994,72.85,67166.26,0.0,-0.04286,5e-05,2.38051]
[1780425932051,72.85,67166.26,0.0,-0.04286,5e-05,2.38051]
[1780425932060,72.85,67166.26,0.0,-0.04286,5e-05,2.38051]
[1780425932092,72.85,67166.26,0.0,-0.04286,5e-05,2.38051]
[1780425932104,72.85,67166.26,0.0,-0.04286,5e-05,2.38051]
[1780425932132,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932152,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932162,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932170,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932181,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932245,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932252,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932259,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932268,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932282,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932288,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932293,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932308,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932317,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932327,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932352,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932364,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932387,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932402,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932412,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932437,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932442,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932447,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932462,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932472,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932477,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932482,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932492,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932512,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932518,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932522,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932533,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932538,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932548,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932557,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932562,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932572,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932578,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932583,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932593,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932597,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932612,72.85,67157.21,0.0,-0.0432,5e-05,2.3939]
[1780425932614,72.85,67136.11,0.0,-0.04422,5e-05,2.43897]
[1780425934247,72.85,67130.99,0.0,-0.04447,5e-05,2.44953]
[1780425936711,72.85,67127.9,0.0,-0.04461,5e-05,2.45591]
[1780425936722,72.85,67127.9,0.0,-0.04461,5e-05,2.45591]
[1780425936749,72.85,67127.9,0.0,-0.04461,5e-05,2.45591]
[1780425936757,72.85,67127.9,0.0,-0.04461,5e-05,2.45591]
[1780425936879,72.85,67127.9,0.0,-0.04461,5e-05,2.45591]
[1780425936948,72.84,67132.94,0.0,-0.04435,5e-05,2.44446]
[1780425938277,72.84,67140.72,0.0,-0.04396,5e-05,2.42747]
[1780425943309,72.82,67139.32,0.0,-0.044,5e-05,2.42923]
[1780425948347,72.81,67138.99,0.0,-0.04399,5e-05,2.42867]
[1780425953380,72.8,67130.94,0.0,-0.04436,5e-05,2.44475]
[1780425958417,72.78,67127.15,0.0,-0.04451,5e-05,2.45152]
[1780425963452,72.77,67126.6,0.0,-0.04451,5e-05,2.4513]
[1780425964458,72.76,67117.38,0.0,-0.04496,5e-05,2.47098]
[1780425965469,72.76,67107.96,0.0,-0.04543,5e-05,2.49117]
[1780425968487,72.75,67101.23,0.0,-0.04575,5e-05,2.50507]
[1780425969496,72.75,67092.49,0.0,-0.04619,5e-05,2.5241]
[1780425972515,72.75,67084.35,0.0,-0.04659,5e-05,2.54151]
[1780425974686,72.74,67081.11,0.0,-0.04675,5e-05,2.54847]
[1780425974745,72.74,67080.06,0.0,-0.0468,5e-05,2.55057]
[1780425976545,72.74,67073.88,0.0,-0.04712,5e-05,2.56407]
[1780425978559,72.74,67079.48,0.0,-0.04683,5e-05,2.5516]
[1780425982585,72.74,67084.51,0.0,-0.04657,5e-05,2.54046]
[1780425985873,72.74,67086.11,0.0,-0.04649,5e-05,2.53696]
[1780425985974,72.74,67098.58,0.0,-0.04585,5e-05,2.50952]
[1780425987622,72.74,67109.22,0.0,-0.04532,5e-05,2.48635]
[1780425989633,72.74,67114.62,0.0,-0.04505,5e-05,2.47458]
[1780425991649,72.74,67121.61,0.0,-0.0446,5e-05,2.45365]
[1780425994669,72.74,67111.83,0.0,-0.04509,5e-05,2.47498]
[1780425999704,72.75,67108.51,0.0,-0.04527,5e-05,2.48258]
[1780426006754,72.74,67106.85,0.0,-0.04533,5e-05,2.4853]
[1780426011787,72.73,67107.03,0.0,-0.04531,5e-05,2.48426]
[1780426015817,72.73,67098.73,0.0,-0.04571,5e-05,2.50187]
[1780426020853,72.72,67099.23,0.0,-0.04567,5e-05,2.49999]
[1780426025888,72.71,67100.25,0.0,-0.0456,5e-05,2.49698]
[1780426030923,72.7,67100.27,0.0,-0.04558,5e-05,2.49618]
[1780426031929,72.7,67105.48,0.0,-0.04532,5e-05,2.48464]
[1780426032937,72.7,67118.48,0.0,-0.04466,5e-05,2.45626]
[1780426037972,72.69,67124.98,0.0,-0.04433,5e-05,2.44174]
[1780426039654,72.69,67129.14,0.0,-0.04413,5e-05,2.43278]
[1780426039679,72.69,67129.14,0.0,-0.04413,5e-05,2.43278]
[1780426039690,72.69,67129.14,0.0,-0.04413,5e-05,2.43278]
[1780426039698,72.69,67129.14,0.0,-0.04413,5e-05,2.43278]
[1780426039704,72.69,67129.14,0.0,-0.04413,5e-05,2.43278]
[1780426039874,72.69,67129.14,0.0,-0.04413,5e-05,2.43278]
[1780426039992,72.69,67123.39,0.0,-0.04441,5e-05,2.44512]
[1780426043433,72.69,67123.78,0.0,-0.04438,5e-05,2.44404]
[1780426043447,72.69,67123.78,0.0,-0.04438,5e-05,2.44404]
[1780426043636,72.69,67123.78,0.0,-0.04438,5e-05,2.44404]
[1780426043643,72.69,67123.78,0.0,-0.04438,5e-05,2.44404]
[1780426044042,72.69,67123.78,0.0,-0.04438,5e-05,2.44404]
[1780426044061,72.69,67123.28,0.0,-0.04441,5e-05,2.44505]
[1780426050082,72.69,67124.04,0.0,-0.04436,5e-05,2.44299]
[1780426052200,72.68,67124.04,0.0,-0.04426,5e-05,2.437]
[1780426052244,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052583,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052616,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052622,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052627,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052632,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052637,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052643,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052672,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052682,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052697,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052702,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052707,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052717,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052722,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052727,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052737,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052752,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052767,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052772,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052777,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052787,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052795,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426052802,72.68,67131.75,0.0,-0.04388,5e-05,2.42037]
[1780426053091,72.68,67131.75,0.0,-0.04388,5e-05,2.42033]
[1780426054099,72.68,67144.33,0.0,-0.04326,5e-05,2.39345]
[1780426055102,72.68,67136.82,0.0,-0.04363,5e-05,2.40946]
[1780426057118,72.68,67130.4,0.0,-0.04394,5e-05,2.42316]
[1780426059130,72.68,67120.23,0.0,-0.04444,5e-05,2.44495]
[1780426060143,72.68,67112.62,0.0,-0.04482,5e-05,2.46133]
[1780426062606,72.68,67115.62,0.0,-0.04466,5e-05,2.45465]
[1780426062617,72.68,67115.62,0.0,-0.04466,5e-05,2.45465]
[1780426062729,72.68,67115.62,0.0,-0.04466,5e-05,2.45465]
[1780426062747,72.68,67115.62,0.0,-0.04466,5e-05,2.45465]
[1780426062858,72.68,67115.62,0.0,-0.04466,5e-05,2.45465]
[1780426063159,72.68,67117.79,0.0,-0.04455,5e-05,2.44988]
[1780426066181,72.68,67111.98,0.0,-0.04484,5e-05,2.46219]
[1780426071216,72.67,67112.68,0.0,-0.04479,5e-05,2.46021]
[1780426076251,72.67,67116.78,0.0,-0.04458,5e-05,2.45092]
[1780426080279,72.66,67122.42,0.0,-0.04429,5e-05,2.43849]
[1780426082294,72.66,67129.18,0.0,-0.04396,5e-05,2.42384]
[1780426087328,72.66,67134.22,0.0,-0.04371,5e-05,2.41292]
[1780426089343,72.66,67140.18,0.0,-0.04342,5e-05,2.40016]
[1780426090364,72.66,67151.28,0.0,-0.04288,5e-05,2.37657]
[1780426092051,72.66,67151.28,0.0,-0.04288,5e-05,2.37657]
[1780426093371,72.66,67158.86,0.0,-0.04252,5e-05,2.36064]
[1780426098406,72.67,67170.46,0.0,-0.04198,5e-05,2.33659]
[1780426100420,72.67,67176.04,0.0,-0.04172,5e-05,2.32512]
[1780426102435,72.67,67170.61,0.0,-0.04198,5e-05,2.33671]
[1780426107106,72.67,67169.07,0.0,-0.04204,5e-05,2.33957]
[1780426108477,72.67,67159.9,0.0,-0.04249,5e-05,2.35914]
[1780426113511,72.67,67156.16,0.0,-0.04258,5e-05,2.36149]
[1780426118546,72.68,67155.55,0.0,-0.04261,5e-05,2.36308]
[1780426123583,72.68,67155.65,0.0,-0.04261,5e-05,2.36316]
[1780426128617,72.68,67156.91,0.0,-0.04256,5e-05,2.36079]
[1780426133652,72.69,67153.55,0.0,-0.04273,5e-05,2.36819]
[1780426138103,72.69,67154.02,0.0,-0.04271,5e-05,2.36735]
[1780426139698,72.69,67165.31,0.0,-0.04217,5e-05,2.34373]
[1780426140728,72.69,67154.41,0.0,-0.04269,5e-05,2.36679]
[1780426141453,72.69,67154.41,0.0,-0.04269,5e-05,2.36679]
[1780426142720,72.69,67142.76,0.0,-0.04326,5e-05,2.39164]
[1780426143727,72.69,67132.05,0.0,-0.04378,5e-05,2.41453]
[1780426144734,72.69,67144.29,0.0,-0.04319,5e-05,2.38838]
[1780426149770,72.69,67142.95,0.0,-0.04325,5e-05,2.39133]
[1780426153796,72.69,67151.06,0.0,-0.04286,5e-05,2.37421]
[1780426154665,72.69,67151.06,0.0,-0.04286,5e-05,2.37421]
[1780426159840,72.7,67156.18,0.0,-0.04262,5e-05,2.36371]
[1780426164874,72.7,67158.29,0.0,-0.04253,5e-05,2.35959]
[1780426166888,72.7,67168.02,0.0,-0.04207,5e-05,2.33927]
[1780426167895,72.7,67173.71,0.0,-0.0418,5e-05,2.32746]
[1780426171923,72.71,67178.55,0.0,-0.04149,5e-05,2.31206]
[1780426172930,72.71,67184.0,0.0,-0.04123,5e-05,2.30055]
[1780426175954,72.71,67189.82,0.0,-0.04097,5e-05,2.28902]
[1780426176963,72.71,67166.09,0.0,-0.04209,5e-05,2.33865]
[1780426178971,72.72,67157.2,0.0,-0.04252,5e-05,2.35763]
[1780426184007,72.72,67161.99,0.0,-0.0423,5e-05,2.34787]
[1780426187029,72.72,67167.25,0.0,-0.04206,5e-05,2.33712]
[1780426192063,72.73,67170.05,0.0,-0.04194,5e-05,2.33179]
[1780426195088,72.73,67163.0,0.0,-0.04228,5e-05,2.3469]
[1780426199112,72.73,67157.92,0.0,-0.04251,5e-05,2.35734]
[1780426201156,72.73,67151.0,0.0,-0.04285,5e-05,2.37203]
[1780426203153,72.73,67151.0,0.0,-0.04285,5e-05,2.37209]
[1780426205159,72.73,67143.48,0.0,-0.04322,5e-05,2.38819]
[1780426206009,72.73,67143.48,0.0,-0.04322,5e-05,2.38819]
[1780426207188,72.73,67152.24,0.0,-0.04279,5e-05,2.36964]
[1780426208183,72.73,67159.66,0.0,-0.04244,5e-05,2.35403]
[1780426210201,72.74,67165.51,0.0,-0.04216,5e-05,2.34189]
[1780426215237,72.74,67158.9,0.0,-0.04249,5e-05,2.35625]
[1780426220267,72.74,67158.98,0.0,-0.04249,5e-05,2.35645]
[1780426223291,72.75,67153.18,0.0,-0.04278,5e-05,2.36891]
[1780426228329,72.75,67153.49,0.0,-0.04277,5e-05,2.36858]
[1780426230103,72.75,67152.11,0.0,-0.04284,5e-05,2.37154]
[1780426231377,72.75,67142.75,0.0,-0.04319,5e-05,2.38559]
[1780426235375,72.75,67137.62,0.0,-0.04344,5e-05,2.39657]
[1780426239403,72.75,67149.45,0.0,-0.04287,5e-05,2.37151]
[1780426244439,72.76,67151.25,0.0,-0.04279,5e-05,2.36794]
[1780426249474,72.76,67148.06,0.0,-0.04295,5e-05,2.37488]
[1780426254510,72.76,67147.8,0.0,-0.04296,5e-05,2.3756]
[1780426256522,72.76,67154.1,0.0,-0.04266,5e-05,2.36239]
[1780426259543,72.76,67147.37,0.0,-0.04299,5e-05,2.37676]
[1780426264580,72.76,67153.4,0.0,-0.0427,5e-05,2.3642]
[1780426265699,72.76,67153.4,0.0,-0.0427,5e-05,2.3642]
[1780426271659,72.77,67155.91,0.0,-0.04259,5e-05,2.35936]
[1780426275661,72.77,67149.16,0.0,-0.04292,5e-05,2.3739]
[1780426276670,72.77,67141.63,0.0,-0.04329,5e-05,2.38993]
[1780426281728,72.77,67142.99,0.0,-0.04323,5e-05,2.38712]
[1780426286737,72.77,67142.67,0.0,-0.04324,5e-05,2.38792]
[1780426288752,72.77,67150.19,0.0,-0.04288,5e-05,2.37202]
[1780426291799,72.78,67154.71,0.0,-0.04257,5e-05,2.35678]
[1780426296061,72.78,67154.72,0.0,-0.04258,5e-05,2.35697]
[1780426296139,72.78,67147.89,0.0,-0.04291,5e-05,2.37147]
[1780426297820,72.78,67129.04,0.0,-0.04382,5e-05,2.41172]
[1780426298825,72.78,67122.66,0.0,-0.04414,5e-05,2.42539]
[1780426303477,72.78,67127.11,0.0,-0.04392,5e-05,2.41573]
[1780426303703,72.78,67128.24,0.0,-0.04386,5e-05,2.41325]
[1780426308893,72.78,67128.51,0.0,-0.04384,5e-05,2.41261]
[1780426313929,72.78,67128.71,0.0,-0.04383,5e-05,2.41206]
[1780426318964,72.78,67126.94,0.0,-0.04392,5e-05,2.41574]
[1780426324000,72.77,67126.75,0.0,-0.04392,5e-05,2.41598]
[1780426329034,72.77,67125.54,0.0,-0.04398,5e-05,2.41842]
[1780426334069,72.77,67126.11,0.0,-0.04395,5e-05,2.417]
[1780426337095,72.77,67119.85,0.0,-0.04425,5e-05,2.43034]
[1780426338102,72.77,67112.94,0.0,-0.04459,5e-05,2.4452]
[1780426340117,72.77,67106.15,0.0,-0.04493,5e-05,2.45974]
[1780426345152,72.76,67105.04,0.0,-0.04497,5e-05,2.46164]
[1780426350186,72.76,67106.31,0.0,-0.0449,5e-05,2.4584]
[1780426355222,72.75,67096.36,0.0,-0.04529,5e-05,2.47359]
[1780426357236,72.75,67105.09,0.0,-0.04484,5e-05,2.45438]
[1780426362311,72.74,67107.01,0.0,-0.04474,5e-05,2.44979]
[1780426368312,72.74,67103.06,0.0,-0.04492,5e-05,2.45784]
[1780426373346,72.73,67107.78,0.0,-0.04468,5e-05,2.44716]
[1780426378385,72.73,67105.82,0.0,-0.04477,5e-05,2.45101]
[1780426381406,72.73,67099.55,0.0,-0.04507,5e-05,2.46436]
[1780426386439,72.72,67100.56,0.0,-0.04501,5e-05,2.46165]
[1780426391482,72.72,67099.88,0.0,-0.04504,5e-05,2.46264]
[1780426392193,72.72,67099.88,0.0,-0.04504,5e-05,2.46264]
[1780426392587,72.72,67087.8,0.0,-0.04565,5e-05,2.489]
[1780426393590,72.72,67080.99,0.0,-0.04599,5e-05,2.50384]
[1780426395607,72.71,67075.82,0.0,-0.04624,5e-05,2.51474]
[1780426397136,72.71,67075.64,0.0,-0.04625,5e-05,2.51496]
[1780426397619,72.71,67075.84,0.0,-0.04623,5e-05,2.51434]
[1780426400176,72.7,67077.87,0.0,-0.04612,5e-05,2.50952]
[1780426400634,72.7,67077.87,0.0,-0.04612,5e-05,2.50952]
[1780426400287,72.7,67076.53,0.0,-0.04619,5e-05,2.5123]
[1780426400698,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426401974,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426402129,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426402229,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426402272,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426402310,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426402596,72.7,67061.77,0.0,-0.04695,5e-05,2.54495]
[1780426402605,72.7,67052.83,0.0,-0.04741,5e-05,2.56456]
[1780426402819,72.7,67052.83,0.0,-0.04741,5e-05,2.56456]
[1780426403223,72.7,67052.83,0.0,-0.04741,5e-05,2.56456]
[1780426403428,72.7,67052.83,0.0,-0.04741,5e-05,2.56456]
[1780426403477,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426403726,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426403953,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404043,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404120,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404186,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404196,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404221,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404254,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404272,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404322,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404347,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404377,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404407,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404440,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404459,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404585,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404600,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404611,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404626,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404642,72.7,67050.88,0.0,-0.04751,5e-05,2.56892]
[1780426404674,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404687,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404757,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404778,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404793,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404808,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404827,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404844,72.7,67053.88,0.0,-0.04735,5e-05,2.56216]
[1780426404895,72.7,67050.78,0.0,-0.04751,5e-05,2.56883]
[1780426408707,72.68,67057.93,0.0,-0.04711,5e-05,2.55184]
[1780426409714,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426410765,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426410777,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426410822,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426410832,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426410933,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426411035,72.68,67045.57,0.0,-0.04776,5e-05,2.57938]
[1780426411097,72.68,67042.5,0.0,-0.04781,5e-05,2.58007]
[1780426414749,72.68,67033.38,0.0,-0.04829,5e-05,2.60025]
[1780426416764,72.68,67026.04,0.0,-0.04868,5e-05,2.61663]
[1780426420792,72.67,67017.52,0.0,-0.04912,5e-05,2.63548]
[1780426424429,72.67,67022.08,0.0,-0.04887,5e-05,2.62486]
[1780426424495,72.67,67035.21,0.0,-0.04817,5e-05,2.59509]
[1780426425829,72.67,67043.25,0.0,-0.04774,5e-05,2.5769]
[1780426428864,72.67,67051.39,0.0,-0.04731,5e-05,2.55857]
[1780426429865,72.66,67057.86,0.0,-0.04697,5e-05,2.54391]
[1780426431880,72.66,67063.68,0.0,-0.04665,5e-05,2.53054]
[1780426432888,72.66,67049.48,0.0,-0.04739,5e-05,2.56216]
[1780426433895,72.66,67057.91,0.0,-0.04695,5e-05,2.54312]
[1780426437923,72.65,67047.16,0.0,-0.0475,5e-05,2.56666]
[1780426440948,72.64,67055.11,0.0,-0.04707,5e-05,2.54814]
[1780426442851,72.64,67052.32,0.0,-0.04721,5e-05,2.55436]
[1780426443969,72.64,67036.55,0.0,-0.04804,5e-05,2.58944]
[1780426444976,72.64,67028.21,0.0,-0.04848,5e-05,2.60818]
[1780426450011,72.64,67028.75,0.0,-0.04844,5e-05,2.60647]
[1780426453667,72.63,67028.02,0.0,-0.04847,5e-05,2.60793]
[1780426453780,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453817,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453822,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453829,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453847,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453852,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453857,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453867,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453883,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453888,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453893,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453909,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453912,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453927,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453934,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453943,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453947,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453972,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426453977,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454007,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454037,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454050,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454061,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454077,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454087,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454098,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454107,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454112,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454117,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454127,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454132,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454137,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454147,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454152,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454157,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454167,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454182,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454192,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454202,72.63,67028.67,0.0,-0.04844,5e-05,2.60637]
[1780426454208,72.63,67031.33,0.0,-0.04829,5e-05,2.60027]
[1780426456923,72.63,67028.84,0.0,-0.04842,5e-05,2.60574]
[1780426456933,72.63,67028.84,0.0,-0.04842,5e-05,2.60574]
[1780426457013,72.63,67028.84,0.0,-0.04842,5e-05,2.60574]
[1780426457022,72.63,67028.84,0.0,-0.04842,5e-05,2.60574]
[1780426457343,72.63,67028.84,0.0,-0.04842,5e-05,2.60574]
[1780426457436,72.63,67033.75,0.0,-0.04816,5e-05,2.59457]
[1780426459106,72.63,67040.24,0.0,-0.04781,5e-05,2.5798]
[1780426462129,72.63,67045.32,0.0,-0.04754,5e-05,2.56827]
[1780426467162,72.63,67047.01,0.0,-0.04745,5e-05,2.56435]
[1780426468912,72.63,67047.01,0.0,-0.04745,5e-05,2.56435]
[1780426471194,72.62,67052.86,0.0,-0.04703,5e-05,2.54488]
[1780426473206,72.62,67058.06,0.0,-0.04675,5e-05,2.53286]
[1780426475235,72.62,67062.3,0.0,-0.04652,5e-05,2.52326]
[1780426475271,72.61,67062.88,0.0,-0.04649,5e-05,2.52178]
[1780426477005,72.61,67062.88,0.0,-0.04649,5e-05,2.52159]
[1780426477236,72.61,67063.8,0.0,-0.04643,5e-05,2.51937]
[1780426482270,72.6,67050.57,0.0,-0.04711,5e-05,2.54805]
[1780426487305,72.59,67047.43,0.0,-0.04724,5e-05,2.55387]
[1780426488437,72.59,67047.43,0.0,-0.04724,5e-05,2.55387]
[1780426488440,72.59,67040.5,0.0,-0.0476,5e-05,2.56913]
[1780426491333,72.58,67035.38,0.0,-0.04786,5e-05,2.58032]
[1780426493347,72.58,67029.59,0.0,-0.04817,5e-05,2.59326]
[1780426496367,72.58,67015.79,0.0,-0.0489,5e-05,2.6243]
[1780426500518,72.58,67012.97,0.0,-0.04905,5e-05,2.63036]
[1780426500549,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501067,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501349,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501542,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501548,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501557,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501580,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501592,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501603,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501612,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501617,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501622,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501627,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501632,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501636,72.58,67007.08,0.0,-0.04936,5e-05,2.64367]
[1780426501654,72.58,67009.61,0.0,-0.04922,5e-05,2.63778]
[1780426502431,72.57,67014.65,0.0,-0.04895,5e-05,2.62616]
[1780426505286,72.57,67017.87,0.0,-0.04877,5e-05,2.61861]
[1780426505292,72.57,67017.87,0.0,-0.04877,5e-05,2.61861]
[1780426505317,72.57,67017.87,0.0,-0.04877,5e-05,2.61861]
[1780426505327,72.57,67017.87,0.0,-0.04877,5e-05,2.61861]
[1780426505454,72.57,67017.87,0.0,-0.04877,5e-05,2.61861]
[1780426505491,72.57,67021.52,0.0,-0.04857,5e-05,2.61023]
[1780426511493,72.56,67022.97,0.0,-0.04848,5e-05,2.60643]
[1780426512501,72.56,67028.41,0.0,-0.04819,5e-05,2.59405]
[1780426516529,72.56,67035.83,0.0,-0.04779,5e-05,2.57713]
[1780426518759,72.56,67035.88,0.0,-0.04779,5e-05,2.57697]
[1780426521570,72.56,67048.83,0.0,-0.0471,5e-05,2.54784]
[1780426526602,72.55,67046.96,0.0,-0.04718,5e-05,2.55137]
[1780426531638,72.55,67051.2,0.0,-0.04686,5e-05,2.53589]
[1780426533651,72.55,67058.35,0.0,-0.04649,5e-05,2.51984]
[1780426536676,72.55,67068.97,0.0,-0.04593,5e-05,2.49583]
[1780426537679,72.54,67078.29,0.0,-0.04545,5e-05,2.47522]
[1780426538686,72.54,67072.13,0.0,-0.04576,5e-05,2.48862]
[1780426539692,72.54,67066.46,0.0,-0.04605,5e-05,2.50097]
[1780426544729,72.53,67072.36,0.0,-0.04573,5e-05,2.48721]
[1780426545736,72.53,67077.6,0.0,-0.04546,5e-05,2.47558]
[1780426549764,72.53,67088.44,0.0,-0.0449,5e-05,2.45149]
[1780426551778,72.53,67093.56,0.0,-0.04464,5e-05,2.44022]
[1780426552785,72.53,67087.19,0.0,-0.04496,5e-05,2.45402]
[1780426557820,72.52,67091.59,0.0,-0.04473,5e-05,2.4441]
[1780426561847,72.52,67099.42,0.0,-0.04433,5e-05,2.42691]
[1780426563866,72.52,67094.22,0.0,-0.04459,5e-05,2.43811]
[1780426568897,72.52,67094.56,0.0,-0.04457,5e-05,2.4371]
[1780426573933,72.51,67095.62,0.0,-0.04451,5e-05,2.43459]
[1780426578970,72.51,67094.43,0.0,-0.04456,5e-05,2.43692]
[1780426579976,72.51,67101.05,0.0,-0.04423,5e-05,2.42254]
[1780426585014,72.51,67103.91,0.0,-0.04409,5e-05,2.41628]
[1780426588783,72.51,67104.53,0.0,-0.04405,5e-05,2.41492]
[1780426589166,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589503,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589528,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589552,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589562,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589567,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589572,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589582,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589587,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589597,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589607,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589614,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589617,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589627,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589632,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589637,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589642,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589658,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589662,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589667,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589672,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589677,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589682,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589687,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589699,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589708,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589713,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589717,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589722,72.51,67105.3,0.0,-0.04402,5e-05,2.41325]
[1780426589732,72.51,67111.15,0.0,-0.04373,5e-05,2.40066]
[1780426591850,72.51,67111.15,0.0,-0.04373,5e-05,2.40066]
[1780426591857,72.51,67122.13,0.0,-0.04309,5e-05,2.37133]
[1780426592013,72.51,67122.13,0.0,-0.04309,5e-05,2.37133]
[1780426592027,72.51,67122.13,0.0,-0.04309,5e-05,2.37133]
[1780426592121,72.51,67122.13,0.0,-0.04309,5e-05,2.37133]
[1780426592171,72.51,67121.46,0.0,-0.04313,5e-05,2.3728]
[1780426598108,72.51,67120.08,0.0,-0.0432,5e-05,2.37608]
[1780426601131,72.52,67125.76,0.0,-0.04293,5e-05,2.36414]
[1780426602338,72.52,67125.76,0.0,-0.04293,5e-05,2.36414]
[1780426602356,72.52,67139.98,0.0,-0.04224,5e-05,2.3341]
[1780426602898,72.52,67139.98,0.0,-0.04224,5e-05,2.3341]
[1780426603594,72.52,67139.98,0.0,-0.04224,5e-05,2.3341]
[1780426603604,72.52,67139.98,0.0,-0.04224,5e-05,2.3341]
[1780426603637,72.52,67139.98,0.0,-0.04224,5e-05,2.3341]
[1780426603661,72.52,67151.91,0.0,-0.04168,5e-05,2.30913]
[1780426605159,72.52,67161.67,0.0,-0.04122,5e-05,2.28903]
[1780426607766,72.52,67159.85,0.0,-0.04131,5e-05,2.29301]
[1780426607782,72.52,67159.85,0.0,-0.04131,5e-05,2.29301]
[1780426607791,72.52,67159.85,0.0,-0.04131,5e-05,2.29301]
[1780426607802,72.52,67159.85,0.0,-0.04131,5e-05,2.29301]
[1780426607864,72.52,67165.79,0.0,-0.04104,5e-05,2.28084]
[1780426607955,72.52,67165.79,0.0,-0.04104,5e-05,2.28084]
[1780426613213,72.54,67164.66,0.0,-0.04112,5e-05,2.28439]
[1780426618248,72.55,67160.74,0.0,-0.04132,5e-05,2.29352]
[1780426623283,72.56,67154.05,0.0,-0.04166,5e-05,2.30835]
[1780426627311,72.56,67159.61,0.0,-0.04141,5e-05,2.29738]
[1780426631339,72.57,67150.29,0.0,-0.04186,5e-05,2.31752]
[1780426636374,72.58,67159.12,0.0,-0.04146,5e-05,2.29976]
[1780426641408,72.59,67158.24,0.0,-0.04152,5e-05,2.30246]
[1780426645437,72.59,67152.2,0.0,-0.04182,5e-05,2.3157]
[1780426649465,72.6,67157.5,0.0,-0.04158,5e-05,2.3052]
[1780426651482,72.6,67169.39,0.0,-0.04094,5e-05,2.275]
[1780426654500,72.61,67175.43,0.0,-0.04067,5e-05,2.26311]
[1780426659538,72.62,67181.34,0.0,-0.04041,5e-05,2.25143]
[1780426664572,72.63,67185.42,0.0,-0.04024,5e-05,2.24395]
[1780426665579,72.63,67191.02,0.0,-0.03999,5e-05,2.23274]
[1780426670614,72.64,67202.13,0.0,-0.03951,5e-05,2.21142]
[1780426676656,72.65,67201.64,0.0,-0.03954,5e-05,2.21291]
[1780426679677,72.65,67208.54,0.0,-0.03923,5e-05,2.19884]
[1780426683707,72.65,67202.49,0.0,-0.0395,5e-05,2.2111]
[1780426688743,72.65,67205.5,0.0,-0.03936,5e-05,2.20486]
[1780426693776,72.66,67209.41,0.0,-0.03922,5e-05,2.19853]
[1780426698812,72.67,67211.49,0.0,-0.03914,4e-05,2.19497]
[1780426703852,72.67,67210.67,0.0,-0.03919,4e-05,2.19696]
[1780426707880,72.68,67215.87,0.0,-0.03897,4e-05,2.18712]
[1780426712915,72.68,67211.19,0.0,-0.03908,4e-05,2.19094]
[1780426717953,72.68,67212.03,0.0,-0.03905,4e-05,2.18928]
[1780426718958,72.68,67217.39,0.0,-0.03881,4e-05,2.1785]
[1780426723993,72.68,67214.9,0.0,-0.03892,4e-05,2.18366]
[1780426725000,72.68,67209.27,0.0,-0.03917,4e-05,2.19503]
[1780426730033,72.68,67202.35,0.0,-0.03949,5e-05,2.20902]
[1780426735069,72.7,67201.85,0.0,-0.03954,5e-05,2.21122]
[1780426738090,72.71,67209.12,0.0,-0.03923,5e-05,2.19739]
[1780426739096,72.71,67215.0,0.0,-0.03897,4e-05,2.18586]
[1780426744132,72.71,67211.62,0.0,-0.03913,4e-05,2.19305]
[1780426749170,72.71,67218.76,0.0,-0.03881,4e-05,2.17869]
[1780426752897,72.71,67221.02,0.0,-0.03871,4e-05,2.17421]
[1780426752938,72.71,67228.33,0.0,-0.03839,4e-05,2.15966]
[1780426756217,72.72,67234.76,0.0,-0.03811,4e-05,2.14703]
[1780426760280,72.72,67233.99,0.0,-0.03815,4e-05,2.14884]
[1780426760289,72.72,67235.14,0.0,-0.0381,4e-05,2.14663]
[1780426763355,72.72,67236.0,0.0,-0.03806,4e-05,2.14506]
[1780426763471,72.72,67236.0,0.0,-0.03806,4e-05,2.14506]
[1780426765307,72.72,67226.15,0.0,-0.0385,4e-05,2.16483]
[1780426767320,72.73,67218.75,0.0,-0.03883,4e-05,2.17979]
[1780426772358,72.73,67209.24,0.0,-0.03917,4e-05,2.19332]
[1780426777394,72.73,67207.43,0.0,-0.03925,5e-05,2.19695]
[1780426782429,72.73,67211.64,0.0,-0.03906,4e-05,2.18845]
[1780426787463,72.73,67217.35,0.0,-0.03881,4e-05,2.17702]
[1780426789479,72.73,67222.7,0.0,-0.03857,4e-05,2.16635]
[1780426794513,72.73,67225.94,0.0,-0.03843,4e-05,2.16008]
[1780426796527,72.73,67216.59,0.0,-0.03885,4e-05,2.17889]
[1780426799549,72.73,67211.52,0.0,-0.03907,4e-05,2.18913]
[1780426802569,72.73,67216.67,0.0,-0.03884,4e-05,2.17878]
[1780426807609,72.73,67212.7,0.0,-0.03902,4e-05,2.18684]
[1780426809621,72.73,67223.27,0.0,-0.03855,4e-05,2.16563]
[1780426812644,72.73,67226.68,0.0,-0.0384,4e-05,2.1589]
[1780426812695,72.73,67235.64,0.0,-0.03801,4e-05,2.14111]
[1780426815663,72.73,67241.55,0.0,-0.03775,4e-05,2.1296]
[1780426818489,72.74,67245.15,0.0,-0.0376,4e-05,2.12269]
[1780426823728,72.74,67257.97,0.0,-0.03705,4e-05,2.09766]
[1780426825743,72.74,67263.67,0.0,-0.03681,4e-05,2.08682]
[1780426830568,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830642,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830650,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830657,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830664,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830674,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830684,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830688,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830701,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830712,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830717,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830732,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830748,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830752,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830763,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830768,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830777,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830783,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830797,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830807,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830817,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830822,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830827,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830832,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830847,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830852,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830861,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830867,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830872,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830877,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830892,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830897,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830906,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830922,72.75,67261.67,0.0,-0.03691,4e-05,2.09137]
[1780426830953,72.75,67277.54,0.0,-0.03624,4e-05,2.06069]
[1780426834189,72.75,67277.82,0.0,-0.03614,4e-05,2.05446]
[1780426834198,72.75,67277.82,0.0,-0.03614,4e-05,2.05446]
[1780426834289,72.75,67277.82,0.0,-0.03614,4e-05,2.05446]
[1780426834316,72.75,67277.82,0.0,-0.03614,4e-05,2.05446]
[1780426834440,72.75,67277.82,0.0,-0.03614,4e-05,2.05446]
[1780426834804,72.75,67279.58,0.0,-0.03606,4e-05,2.05103]
[1780426838835,72.75,67288.91,0.0,-0.03567,4e-05,2.033]
[1780426843872,72.75,67289.15,0.0,-0.03566,4e-05,2.03246]
[1780426844879,72.75,67294.44,0.0,-0.03544,4e-05,2.02235]
[1780426849915,72.75,67294.33,0.0,-0.03544,4e-05,2.02262]
[1780426854951,72.75,67297.6,0.0,-0.03531,4e-05,2.01646]
[1780426857973,72.75,67288.15,0.0,-0.0357,4e-05,2.03458]
[1780426859985,72.75,67281.53,0.0,-0.03598,4e-05,2.04727]
[1780426863008,72.75,67271.04,0.0,-0.03642,4e-05,2.06746]
[1780426864020,72.75,67260.55,0.0,-0.03687,4e-05,2.0878]
[1780426865023,72.75,67253.9,0.0,-0.03715,4e-05,2.10071]
[1780426869053,72.74,67247.54,0.0,-0.03741,4e-05,2.11274]
[1780426874090,72.73,67245.95,0.0,-0.03747,4e-05,2.11526]
[1780426876104,72.73,67240.25,0.0,-0.03771,4e-05,2.12624]
[1780426881137,72.72,67237.08,0.0,-0.03783,4e-05,2.13173]
[1780426887180,72.71,67238.83,0.0,-0.03774,4e-05,2.12737]
[1780426892214,72.7,67239.84,0.0,-0.03759,4e-05,2.11904]
[1780426896145,72.7,67233.57,0.0,-0.03785,4e-05,2.13087]
[1780426900273,72.69,67241.52,0.0,-0.03749,4e-05,2.11458]
[1780426905308,72.68,67241.46,0.0,-0.03748,4e-05,2.11405]
[1780426909677,72.68,67238.68,0.0,-0.03759,4e-05,2.11916]
[1780426909761,72.68,67229.82,0.0,-0.03797,4e-05,2.13641]
[1780426915384,72.67,67228.19,0.0,-0.03802,4e-05,2.13867]
[1780426920428,72.66,67228.33,0.0,-0.038,4e-05,2.13774]
[1780426921425,72.66,67223.16,0.0,-0.03822,4e-05,2.14787]
[1780426922431,72.66,67215.46,0.0,-0.03856,4e-05,2.16308]
[1780426924445,72.65,67209.72,0.0,-0.0388,4e-05,2.17396]
[1780426927128,72.65,67209.36,0.0,-0.03882,4e-05,2.17468]
[1780426927128,72.64,67201.78,0.0,-0.03915,5e-05,2.18949]
[1780426931497,72.63,67182.59,0.0,-0.04,5e-05,2.22731]
[1780426934515,72.62,67177.52,0.0,-0.04021,5e-05,2.23679]
[1780426938544,72.61,67169.0,0.0,-0.04058,5e-05,2.25301]
[1780426943579,72.59,67164.74,0.0,-0.04074,5e-05,2.26032]
[1780426945596,72.59,67151.03,0.0,-0.04138,5e-05,2.28855]
[1780426946606,72.59,67145.04,0.0,-0.04166,5e-05,2.3009]
[1780426947610,72.59,67139.86,0.0,-0.04191,5e-05,2.31158]
[1780426952645,72.58,67141.09,0.0,-0.04173,5e-05,2.30226]
[1780426955670,72.57,67146.75,0.0,-0.04145,5e-05,2.28993]
[1780426957684,72.57,67141.47,0.0,-0.0417,5e-05,2.3008]
[1780426962731,72.56,67139.26,0.0,-0.04178,5e-05,2.30443]
[1780426967765,72.55,67140.15,0.0,-0.04172,5e-05,2.30173]
[1780426972800,72.54,67143.07,0.0,-0.04156,5e-05,2.29482]
[1780426977835,72.53,67142.88,0.0,-0.04155,5e-05,2.29443]
[1780426980857,72.53,67136.39,0.0,-0.04185,5e-05,2.30736]
[1780426983877,72.52,67147.23,0.0,-0.04132,5e-05,2.28436]
[1780426984884,72.52,67154.7,0.0,-0.04097,5e-05,2.26869]
[1780426989431,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989457,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989462,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989467,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989477,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989482,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989487,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989492,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989502,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989513,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989517,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989527,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989537,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989543,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989547,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989553,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989562,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989567,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989572,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989577,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989582,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989587,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989595,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989603,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989608,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989622,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989637,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989647,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989652,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989668,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989682,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989687,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989692,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989697,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989707,72.52,67153.9,0.0,-0.041,5e-05,2.26989]
[1780426989918,72.51,67158.8,0.0,-0.04076,5e-05,2.25962]
[1780426990926,72.51,67165.83,0.0,-0.04043,5e-05,2.24501]
[1780426993095,72.51,67167.49,0.0,-0.04036,5e-05,2.24152]
[1780426993112,72.51,67167.49,0.0,-0.04036,5e-05,2.24152]
[1780426993126,72.51,67167.49,0.0,-0.04036,5e-05,2.24152]
[1780426993137,72.51,67167.49,0.0,-0.04036,5e-05,2.24152]
[1780426993242,72.51,67167.49,0.0,-0.04036,5e-05,2.24152]
[1780426993194,72.51,67168.55,0.0,-0.04031,5e-05,2.23927]
[1780426998983,72.51,67172.21,0.0,-0.04013,5e-05,2.23138]
[1780427000996,72.51,67177.62,0.0,-0.03988,5e-05,2.2202]
[1780427006032,72.51,67176.1,0.0,-0.03994,5e-05,2.22313]
[1780427011068,72.5,67174.5,0.0,-0.03992,5e-05,2.22044]
[1780427014088,72.5,67169.0,0.0,-0.04017,5e-05,2.23159]
[1780427019124,72.5,67172.28,0.0,-0.04,5e-05,2.22436]
[1780427024161,72.49,67172.5,0.0,-0.03999,5e-05,2.22369]
[1780427026173,72.49,67179.07,0.0,-0.03968,5e-05,2.20994]
[1780427031209,72.48,67177.64,0.0,-0.03972,5e-05,2.21175]
[1780427036246,72.46,67174.82,0.0,-0.03982,5e-05,2.21615]
[1780427041281,72.45,67168.33,0.0,-0.04009,5e-05,2.22803]
[1780427042288,72.44,67174.79,0.0,-0.03978,5e-05,2.2145]
[1780427043296,72.44,67179.84,0.0,-0.03955,5e-05,2.20392]
[1780427048330,72.43,67178.56,0.0,-0.03958,5e-05,2.20519]
[1780427053365,72.41,67178.97,0.0,-0.03953,5e-05,2.20305]
[1780427058400,72.4,67179.89,0.0,-0.03946,5e-05,2.19989]
[1780427060415,72.39,67186.09,0.0,-0.03917,5e-05,2.18679]
[1780427063436,72.39,67191.49,0.0,-0.03891,5e-05,2.17519]
[1780427065449,72.38,67186.26,0.0,-0.03913,5e-05,2.18534]
[1780427067385,72.38,67179.52,0.0,-0.03943,5e-05,2.19856]
[1780427072498,72.36,67182.01,0.0,-0.03919,5e-05,2.18655]
[1780427077537,72.35,67180.49,0.0,-0.03924,5e-05,2.18847]
[1780427082569,72.34,67180.85,0.0,-0.0392,5e-05,2.18658]
[1780427087603,72.33,67175.39,0.0,-0.03942,5e-05,2.19653]
[1780427088614,72.32,67169.5,0.0,-0.03968,5e-05,2.20831]
[1780427089623,72.32,67160.96,0.0,-0.04007,5e-05,2.22555]
[1780427090624,72.32,67148.72,0.0,-0.04063,5e-05,2.2505]
[1780427091630,72.32,67139.05,0.0,-0.04109,5e-05,2.27051]
[1780427096667,72.31,67143.3,0.0,-0.04087,5e-05,2.26116]
[1780427099688,72.31,67153.82,0.0,-0.04038,5e-05,2.23909]
[1780427104723,72.29,67155.23,0.0,-0.04028,5e-05,2.23484]
[1780427106737,72.28,67147.89,0.0,-0.0406,5e-05,2.24907]
[1780427111773,72.27,67148.5,0.0,-0.04054,5e-05,2.24618]
[1780427114793,72.26,67139.73,0.0,-0.04095,5e-05,2.26422]
[1780427115800,72.26,67127.53,0.0,-0.04152,5e-05,2.28951]
[1780427116808,72.26,67122.11,0.0,-0.04178,5e-05,2.30075]
[1780427121842,72.25,67126.31,0.0,-0.04156,5e-05,2.29113]
[1780427125871,72.25,67131.86,0.0,-0.04128,5e-05,2.27893]
[1780427130906,72.24,67131.36,0.0,-0.04129,5e-05,2.27935]
[1780427135940,72.23,67128.0,0.0,-0.04134,5e-05,2.27991]
[1780427137954,72.23,67122.12,0.0,-0.04161,5e-05,2.29196]
[1780427140975,72.22,67115.11,0.0,-0.04194,5e-05,2.30625]
[1780427142990,72.22,67123.51,0.0,-0.04153,5e-05,2.28824]
[1780427147781,72.21,67119.75,0.0,-0.04169,5e-05,2.29556]
[1780427153063,72.2,67115.13,0.0,-0.04189,5e-05,2.30428]
[1780427158101,72.19,67110.28,0.0,-0.04211,5e-05,2.31366]
[1780427161410,72.19,67109.35,0.0,-0.04214,5e-05,2.31525]
[1780427161423,72.19,67115.23,0.0,-0.04186,5e-05,2.30265]
[1780427162128,72.19,67123.26,0.0,-0.04147,5e-05,2.28559]
[1780427167161,72.18,67124.73,0.0,-0.04138,5e-05,2.2818]
[1780427169575,72.18,67126.39,0.0,-0.0413,5e-05,2.27806]
[1780427171191,72.17,67112.18,0.0,-0.04197,5e-05,2.30768]
[1780427173211,72.17,67103.66,0.0,-0.04238,5e-05,2.32535]
[1780427173889,72.17,67103.66,0.0,-0.04238,5e-05,2.32535]
[1780427175224,72.17,67115.85,0.0,-0.04178,5e-05,2.29919]
[1780427177458,72.16,67120.29,0.0,-0.04156,5e-05,2.28969]
[1780427178312,72.16,67121.24,0.0,-0.04151,5e-05,2.28756]
[1780427178416,72.16,67114.39,0.0,-0.04184,5e-05,2.30183]
[1780427180258,72.16,67121.11,0.0,-0.04151,5e-05,2.2874]
[1780427182273,72.16,67129.31,0.0,-0.04111,5e-05,2.26997]
[1780427185291,72.15,67134.92,0.0,-0.04084,5e-05,2.25795]
[1780427190327,72.15,67133.19,0.0,-0.04091,5e-05,2.26112]
[1780427193348,72.14,67123.92,0.0,-0.04125,5e-05,2.27437]
[1780427198387,72.14,67130.01,0.0,-0.04095,5e-05,2.26107]
[1780427203423,72.13,67130.66,0.0,-0.04091,5e-05,2.25925]
[1780427205434,72.13,67136.12,0.0,-0.04065,5e-05,2.24772]
[1780427210468,72.13,67138.2,0.0,-0.04054,5e-05,2.24306]
[1780427215504,72.12,67145.76,0.0,-0.04018,5e-05,2.22713]
[1780427216512,72.12,67150.88,0.0,-0.03994,5e-05,2.21654]
[1780427221545,72.12,67145.34,0.0,-0.0402,5e-05,2.22785]
[1780427223559,72.12,67139.41,0.0,-0.04047,5e-05,2.24002]
[1780427224570,72.12,67144.53,0.0,-0.04023,5e-05,2.22937]
[1780427228515,72.12,67138.23,0.0,-0.04052,5e-05,2.24217]
[1780427231619,72.12,67133.08,0.0,-0.04076,5e-05,2.25264]
[1780427236656,72.11,67130.49,0.0,-0.04087,5e-05,2.2576]
[1780427239682,72.11,67135.53,0.0,-0.04063,5e-05,2.24686]
[1780427240700,72.11,67140.75,0.0,-0.04038,5e-05,2.23597]
[1780427244717,72.11,67134.4,0.0,-0.04067,5e-05,2.24892]
[1780427245725,72.1,67127.88,0.0,-0.04098,5e-05,2.26242]
[1780427246732,72.1,67122.5,0.0,-0.04123,5e-05,2.27357]
[1780427251768,72.1,67121.77,0.0,-0.04116,5e-05,2.26869]
[1780427254787,72.09,67127.79,0.0,-0.04086,5e-05,2.25579]
[1780427258818,72.1,67135.2,0.0,-0.04052,5e-05,2.24069]
[1780427259825,72.1,67143.54,0.0,-0.04013,5e-05,2.22338]
[1780427263851,72.09,67148.66,0.0,-0.03987,5e-05,2.21194]
[1780427268888,72.07,67149.4,0.0,-0.0398,5e-05,2.20878]
[1780427273921,72.06,67148.04,0.0,-0.03984,5e-05,2.21023]
[1780427278957,72.04,67146.78,0.0,-0.03986,5e-05,2.21146]
[1780427279972,72.04,67152.05,0.0,-0.03961,5e-05,2.20036]
[1780427281976,72.03,67159.69,0.0,-0.03925,5e-05,2.18422]
[1780427287431,72.02,67158.02,0.0,-0.03931,5e-05,2.18672]
[1780427287532,72.02,67156.92,0.0,-0.03935,5e-05,2.18873]
[1780427293061,72.0,67155.52,0.0,-0.03939,5e-05,2.19019]
[1780427297062,72.0,67152.72,0.0,-0.0395,5e-05,2.19522]
[1780427297163,71.99,67152.08,0.0,-0.03952,5e-05,2.19629]
[1780427300220,71.99,67152.01,0.0,-0.03952,5e-05,2.19594]
[1780427300322,71.99,67164.15,0.0,-0.03896,5e-05,2.17093]
[1780427302131,71.98,67171.82,0.0,-0.0386,5e-05,2.15494]
[1780427305152,71.98,67179.87,0.0,-0.03822,4e-05,2.13819]
[1780427307166,71.97,67187.68,0.0,-0.03787,4e-05,2.12224]
[1780427311194,71.97,67192.13,0.0,-0.03757,4e-05,2.10726]
[1780427312201,71.97,67203.16,0.0,-0.03708,4e-05,2.08524]
[1780427314216,71.97,67215.43,0.0,-0.03655,4e-05,2.06095]
[1780427316229,71.97,67221.27,0.0,-0.03629,4e-05,2.04947]
[1780427320257,71.97,67228.48,0.0,-0.03599,4e-05,2.03542]
[1780427324285,71.97,67217.17,0.0,-0.03647,4e-05,2.05762]
[1780427326300,71.97,67209.76,0.0,-0.03679,4e-05,2.07214]
[1780427326994,71.97,67209.76,0.0,-0.03679,4e-05,2.07214]
[1780427327311,71.97,67207.42,0.0,-0.03689,4e-05,2.07672]
[1780427329324,71.96,67201.37,0.0,-0.03716,4e-05,2.08859]
[1780427330332,71.96,67194.26,0.0,-0.03747,4e-05,2.10264]
[1780427331340,71.96,67186.65,0.0,-0.0378,4e-05,2.11774]
[1780427332347,71.96,67178.7,0.0,-0.03815,4e-05,2.13358]
[1780427334362,71.96,67184.38,0.0,-0.0379,4e-05,2.12204]
[1780427336378,71.96,67190.14,0.0,-0.03763,4e-05,2.11016]
[1780427337915,71.96,67190.96,0.0,-0.0376,4e-05,2.10843]
[1780427338387,71.95,67189.74,0.0,-0.03765,4e-05,2.11077]
[1780427342279,71.95,67191.34,0.0,-0.03757,4e-05,2.10729]
[1780427342416,71.95,67191.77,0.0,-0.03755,4e-05,2.10634]
[1780427343423,71.95,67182.95,0.0,-0.03794,4e-05,2.12388]
[1780427345439,71.95,67170.8,0.0,-0.03848,5e-05,2.1481]
[1780427348461,71.94,67164.8,0.0,-0.03874,5e-05,2.15975]
[1780427353495,71.93,67157.71,0.0,-0.03904,5e-05,2.17327]
[1780427358527,71.92,67154.59,0.0,-0.03916,5e-05,2.1786]
[1780427363564,71.91,67155.63,0.0,-0.03909,5e-05,2.17546]
[1780427368599,71.9,67156.29,0.0,-0.03904,5e-05,2.1731]
[1780427371620,71.89,67160.83,0.0,-0.03873,5e-05,2.15758]
[1780427376655,71.88,67160.58,0.0,-0.03872,5e-05,2.15722]
[1780427381690,71.87,67160.49,0.0,-0.0387,5e-05,2.15653]
[1780427386725,71.86,67159.94,0.0,-0.03871,5e-05,2.1568]
[1780427391760,71.85,67157.61,0.0,-0.0388,5e-05,2.16067]
[1780427396797,71.85,67158.14,0.0,-0.03875,5e-05,2.15873]
[1780427401831,71.84,67158.62,0.0,-0.03871,5e-05,2.15687]
[1780427402837,71.83,67166.17,0.0,-0.03837,5e-05,2.14141]
[1780427407872,71.83,67169.61,0.0,-0.0382,4e-05,2.13382]
[1780427412907,71.82,67168.58,0.0,-0.03823,4e-05,2.13524]
[1780427414970,71.82,67171.17,0.0,-0.03811,4e-05,2.12989]
[1780427415590,71.82,67171.17,0.0,-0.03811,4e-05,2.12989]
[1780427415764,71.82,67171.17,0.0,-0.03811,4e-05,2.12989]
[1780427415771,71.82,67171.17,0.0,-0.03811,4e-05,2.12989]
[1780427415782,71.82,67171.17,0.0,-0.03811,4e-05,2.12989]
[1780427415623,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415798,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415808,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415813,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415823,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415845,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415853,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415860,71.82,67179.14,0.0,-0.03775,4e-05,2.11364]
[1780427415938,71.82,67195.98,0.0,-0.037,4e-05,2.0801]
[1780427420966,71.81,67197.64,0.0,-0.03693,4e-05,2.07658]
[1780427425275,71.81,67197.43,0.0,-0.03693,4e-05,2.07689]
[1780427425291,71.81,67197.43,0.0,-0.03693,4e-05,2.07689]
[1780427425428,71.81,67197.43,0.0,-0.03693,4e-05,2.07689]
[1780427425437,71.81,67197.43,0.0,-0.03693,4e-05,2.07689]
[1780427425590,71.81,67197.43,0.0,-0.03693,4e-05,2.07689]
[1780427425639,71.81,67204.04,0.0,-0.03664,4e-05,2.06378]
[1780427427136,71.81,67204.04,0.0,-0.03664,4e-05,2.06378]
[1780427427179,71.81,67204.04,0.0,-0.03664,4e-05,2.06378]
[1780427427187,71.81,67217.86,0.0,-0.03605,4e-05,2.03666]
[1780427431042,71.81,67220.35,0.0,-0.03585,4e-05,2.02638]
[1780427433052,71.81,67211.1,0.0,-0.03625,4e-05,2.04452]
[1780427434061,71.81,67206.03,0.0,-0.03647,4e-05,2.0545]
[1780427436995,71.81,67204.13,0.0,-0.03655,4e-05,2.05826]
[1780427437080,71.81,67200.87,0.0,-0.0367,4e-05,2.06469]
[1780427442120,71.81,67199.76,0.0,-0.03674,4e-05,2.06677]
[1780427447158,71.81,67205.1,0.0,-0.03651,4e-05,2.05619]
[1780427449173,71.81,67215.92,0.0,-0.03604,4e-05,2.03501]
[1780427453199,71.81,67208.37,0.0,-0.03637,4e-05,2.04994]
[1780427456224,71.81,67199.23,0.0,-0.03677,4e-05,2.06795]
[1780427461258,71.81,67198.78,0.0,-0.03678,4e-05,2.06874]
[1780427466295,71.81,67202.28,0.0,-0.03663,4e-05,2.06176]
[1780427471356,71.81,67191.49,0.0,-0.0371,4e-05,2.08307]
[1780427472345,71.81,67184.26,0.0,-0.03742,4e-05,2.09741]
[1780427473358,71.81,67170.78,0.0,-0.03802,4e-05,2.12434]
[1780427475365,71.81,67176.0,0.0,-0.03778,4e-05,2.11366]
[1780427478386,71.81,67181.75,0.0,-0.03752,4e-05,2.10192]
[1780427483422,71.8,67182.06,0.0,-0.0375,4e-05,2.10096]
[1780427487451,71.8,67175.5,0.0,-0.03778,4e-05,2.1138]
[1780427492486,71.79,67171.76,0.0,-0.03785,4e-05,2.11518]
[1780427496516,71.79,67180.61,0.0,-0.03745,4e-05,2.09713]
[1780427498532,71.79,67186.51,0.0,-0.03718,4e-05,2.08528]
[1780427499536,71.79,67195.04,0.0,-0.03681,4e-05,2.06834]
[1780427504571,71.79,67200.29,0.0,-0.03658,4e-05,2.05793]
[1780427509606,71.79,67201.94,0.0,-0.03651,4e-05,2.05474]
[1780427514642,71.79,67205.46,0.0,-0.03636,4e-05,2.04791]
[1780427516655,71.79,67210.63,0.0,-0.03614,4e-05,2.03783]
[1780427521694,71.79,67210.06,0.0,-0.03616,4e-05,2.03911]
[1780427526745,71.79,67210.21,0.0,-0.03616,4e-05,2.03897]
[1780427528687,71.79,67208.74,0.0,-0.03622,4e-05,2.04188]
[1780427528784,71.79,67215.15,0.0,-0.03595,4e-05,2.02938]
[1780427530774,71.8,67222.59,0.0,-0.03563,4e-05,2.01498]
[1780427535809,71.8,67223.77,0.0,-0.03559,4e-05,2.01303]
[1780427537016,71.8,67223.73,0.0,-0.03559,4e-05,2.01318]
[1780427542860,71.81,67221.29,0.0,-0.03571,4e-05,2.01838]
[1780427545895,71.81,67230.04,0.0,-0.03534,4e-05,2.00161]
[1780427546895,71.81,67239.06,0.0,-0.03496,4e-05,1.98433]
[1780427547902,71.81,67244.76,0.0,-0.03473,4e-05,1.97352]
[1780427549916,71.81,67250.34,0.0,-0.0345,4e-05,1.96314]
[1780427550925,71.81,67255.53,0.0,-0.03429,4e-05,1.95341]
[1780427554951,71.82,67246.95,0.0,-0.03457,4e-05,1.96494]
[1780427557586,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557602,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557606,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557612,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557617,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557621,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557627,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557632,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557642,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557647,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557651,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557657,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557668,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557672,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557678,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557683,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557697,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557701,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557711,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557722,71.82,67245.73,0.0,-0.03462,4e-05,1.96741]
[1780427557812,71.83,67240.12,0.0,-0.03486,4e-05,1.97841]
[1780427560956,71.83,67236.02,0.0,-0.03504,4e-05,1.98662]
[1780427560967,71.83,67236.02,0.0,-0.03504,4e-05,1.98662]
[1780427560997,71.83,67236.02,0.0,-0.03504,4e-05,1.98662]
[1780427561007,71.83,67236.02,0.0,-0.03504,4e-05,1.98662]
[1780427561414,71.83,67233.81,0.0,-0.03514,4e-05,1.99098]
[1780427567039,71.84,67236.14,0.0,-0.03505,4e-05,1.98701]
[1780427569054,71.84,67243.62,0.0,-0.03474,4e-05,1.97291]
[1780427574089,71.85,67247.45,0.0,-0.0346,4e-05,1.96629]
[1780427579123,71.85,67241.89,0.0,-0.03485,4e-05,1.97761]
[1780427580130,71.86,67233.65,0.0,-0.03519,4e-05,1.99356]
[1780427585165,71.86,67232.58,0.0,-0.03525,4e-05,1.9961]
[1780427590200,71.87,67235.95,0.0,-0.03512,4e-05,1.99011]
[1780427593223,71.87,67228.95,0.0,-0.03542,4e-05,2.00392]
[1780427594367,71.87,67228.95,0.0,-0.03542,4e-05,2.00392]
[1780427595232,71.87,67228.85,0.0,-0.03543,4e-05,2.00429]
[1780427595476,71.87,67228.85,0.0,-0.03543,4e-05,2.00429]
[1780427595541,71.87,67219.5,0.0,-0.03583,4e-05,2.02249]
[1780427597254,71.87,67207.48,0.0,-0.03634,4e-05,2.04603]
[1780427600286,71.88,67197.41,0.0,-0.03678,4e-05,2.06591]
[1780427601284,71.88,67191.55,0.0,-0.03704,4e-05,2.07748]
[1780427605314,71.87,67186.3,0.0,-0.03727,4e-05,2.08771]
[1780427609343,71.87,67181.04,0.0,-0.03749,4e-05,2.09797]
[1780427614374,71.87,67182.54,0.0,-0.03733,4e-05,2.089]
[1780427619408,71.86,67180.8,0.0,-0.0374,4e-05,2.09216]
[1780427624444,71.86,67180.85,0.0,-0.03739,4e-05,2.09177]
[1780427628473,71.86,67186.78,0.0,-0.03712,4e-05,2.07977]
[1780427629480,71.86,67192.36,0.0,-0.03688,4e-05,2.06868]
[1780427630486,71.86,67201.46,0.0,-0.03648,4e-05,2.05073]
[1780427632146,71.86,67205.18,0.0,-0.03632,4e-05,2.04344]
[1780427632501,71.86,67206.98,0.0,-0.03624,4e-05,2.03994]
[1780427637536,71.86,67208.59,0.0,-0.03617,4e-05,2.03692]
[1780427640069,71.86,67212.97,0.0,-0.03599,4e-05,2.02844]
[1780427645592,71.86,67214.68,0.0,-0.03592,4e-05,2.02536]
[1780427650626,71.86,67211.25,0.0,-0.03607,4e-05,2.03224]
[1780427651659,71.86,67211.25,0.0,-0.03607,4e-05,2.03224]
[1780427653639,71.87,67209.09,0.0,-0.03617,4e-05,2.03653]
[1780427653696,71.87,67200.12,0.0,-0.03655,4e-05,2.05414]
[1780427659689,71.87,67202.32,0.0,-0.03646,4e-05,2.04983]
[1780427664725,71.87,67203.36,0.0,-0.03641,4e-05,2.04782]
[1780427669760,71.87,67205.26,0.0,-0.03633,4e-05,2.04414]
[1780427674796,71.87,67205.78,0.0,-0.03622,4e-05,2.03766]
[1780427679830,71.87,67206.67,0.0,-0.03619,4e-05,2.03605]
[1780427684867,71.87,67209.67,0.0,-0.03606,4e-05,2.03035]
[1780427689900,71.87,67213.91,0.0,-0.03588,4e-05,2.0223]
[1780427692748,71.87,67214.55,0.0,-0.03586,4e-05,2.02116]
[1780427692923,71.88,67213.06,0.0,-0.03592,4e-05,2.02411]
[1780427693929,71.88,67220.77,0.0,-0.03559,4e-05,2.00918]
[1780427697855,71.88,67224.86,0.0,-0.03543,4e-05,2.00151]
[1780427702994,71.88,67219.83,0.0,-0.03565,4e-05,2.01172]
[1780427703535,71.88,67219.83,0.0,-0.03565,4e-05,2.01172]
[1780427704003,71.88,67214.48,0.0,-0.03588,4e-05,2.02217]
[1780427707158,71.89,67215.53,0.0,-0.03584,4e-05,2.02028]
[1780427712064,71.89,67225.74,0.0,-0.03541,4e-05,2.00077]
[1780427713067,71.89,67231.41,0.0,-0.03517,4e-05,1.98993]
[1780427718102,71.9,67230.68,0.0,-0.03521,4e-05,1.99184]
[1780427723142,71.9,67236.29,0.0,-0.03499,4e-05,1.98155]
[1780427728174,71.91,67234.42,0.0,-0.03508,4e-05,1.9857]
[1780427730189,71.91,67228.49,0.0,-0.03533,4e-05,1.99731]
[1780427735592,71.91,67224.92,0.0,-0.0354,4e-05,1.99913]
[1780427735679,71.92,67205.32,0.0,-0.03624,4e-05,2.0373]
[1780427737019,71.92,67205.32,0.0,-0.03624,4e-05,2.0373]
[1780427737039,71.92,67203.99,0.0,-0.0363,4e-05,2.0399]
[1780427742138,71.92,67202.01,0.0,-0.03639,4e-05,2.04391]
[1780427744287,71.92,67194.87,0.0,-0.0367,4e-05,2.05796]
[1780427748315,71.92,67199.96,0.0,-0.03648,4e-05,2.04794]
[1780427753349,71.92,67202.88,0.0,-0.03635,4e-05,2.04227]
[1780427758385,71.92,67203.19,0.0,-0.03634,4e-05,2.04177]
[1780427763421,71.92,67199.67,0.0,-0.0365,4e-05,2.04878]
[1780427768455,71.92,67195.59,0.0,-0.03667,4e-05,2.05684]
[1780427773490,71.92,67191.45,0.0,-0.03686,4e-05,2.06501]
[1780427776523,71.92,67178.43,0.0,-0.03743,4e-05,2.09081]
[1780427777529,71.92,67173.44,0.0,-0.03765,4e-05,2.10073]
[1780427781557,71.92,67168.18,0.0,-0.03788,4e-05,2.111]
[1780427782567,71.92,67157.26,0.0,-0.03837,5e-05,2.13289]
[1780427787601,71.91,67146.49,0.0,-0.03885,5e-05,2.15415]
[1780427788608,71.91,67137.04,0.0,-0.03927,5e-05,2.17314]
[1780427792637,71.9,67123.39,0.0,-0.03979,5e-05,2.19461]
[1780427797673,71.89,67120.2,0.0,-0.03993,5e-05,2.2004]
[1780427799685,71.89,67115.19,0.0,-0.04015,5e-05,2.21041]
[1780427804723,71.89,67109.39,0.0,-0.04042,5e-05,2.22234]
[1780427807744,71.89,67102.61,0.0,-0.04074,5e-05,2.23634]
[1780427812778,71.88,67103.9,0.0,-0.04067,5e-05,2.23336]
[1780427814443,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427814879,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427814918,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427814947,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427814968,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427814986,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427814995,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815008,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815019,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815034,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815047,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815057,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815068,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815083,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815088,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815102,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815107,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815113,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815127,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815159,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815174,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815182,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815193,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815208,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815214,71.88,67108.57,0.0,-0.04045,5e-05,2.22358]
[1780427815234,71.88,67126.63,0.0,-0.0396,5e-05,2.18595]
[1780427815242,71.88,67126.63,0.0,-0.0396,5e-05,2.18595]
[1780427815248,71.88,67126.63,0.0,-0.0396,5e-05,2.18595]
[1780427815257,71.88,67126.63,0.0,-0.0396,5e-05,2.18595]
[1780427815278,71.88,67126.63,0.0,-0.0396,5e-05,2.18595]
[1780427815799,71.88,67121.97,0.0,-0.03981,5e-05,2.19544]
[1780427818584,71.88,67122.49,0.0,-0.03979,5e-05,2.19423]
[1780427818592,71.88,67122.49,0.0,-0.03979,5e-05,2.19423]
[1780427818701,71.88,67122.49,0.0,-0.03979,5e-05,2.19423]
[1780427818712,71.88,67122.49,0.0,-0.03979,5e-05,2.19423]
[1780427818920,71.88,67122.49,0.0,-0.03979,5e-05,2.19423]
[1780427818985,71.87,67121.88,0.0,-0.03981,5e-05,2.19534]
[1780427822849,71.87,67115.21,0.0,-0.04011,5e-05,2.2087]
[1780427825870,71.87,67105.37,0.0,-0.04057,5e-05,2.22878]
[1780427828890,71.86,67112.84,0.0,-0.04021,5e-05,2.21274]
[1780427832918,71.85,67106.99,0.0,-0.04047,5e-05,2.22431]
[1780427834813,71.85,67106.84,0.0,-0.04048,5e-05,2.2246]
[1780427834968,71.85,67106.84,0.0,-0.04048,5e-05,2.2246]
[1780427834999,71.85,67099.3,0.0,-0.04083,5e-05,2.24028]
[1780427837106,71.85,67099.6,0.0,-0.04082,5e-05,2.23959]
[1780427837208,71.85,67094.89,0.0,-0.04104,5e-05,2.24937]
[1780427842992,71.85,67093.2,0.0,-0.04111,5e-05,2.25236]
[1780427848024,71.84,67092.13,0.0,-0.04115,5e-05,2.25411]
[1780427853058,71.84,67093.89,0.0,-0.04096,5e-05,2.24409]
[1780427858093,71.83,67091.19,0.0,-0.04108,5e-05,2.24934]
[1780427860106,71.83,67081.59,0.0,-0.04153,5e-05,2.26925]
[1780427862120,71.83,67087.24,0.0,-0.04126,5e-05,2.25723]
[1780427867156,71.82,67084.4,0.0,-0.04138,5e-05,2.2627]
[1780427872191,71.82,67085.29,0.0,-0.04133,5e-05,2.26032]
[1780427877225,71.81,67083.35,0.0,-0.04141,5e-05,2.26385]
[1780427882262,71.8,67082.61,0.0,-0.04143,5e-05,2.26487]
[1780427884324,71.8,67083.92,0.0,-0.04137,5e-05,2.26189]
[1780427884332,71.8,67083.92,0.0,-0.04137,5e-05,2.26189]
[1780427884337,71.8,67083.92,0.0,-0.04137,5e-05,2.26189]
[1780427884342,71.8,67083.92,0.0,-0.04137,5e-05,2.26189]
[1780427885282,71.8,67085.63,0.0,-0.04128,5e-05,2.25819]
[1780427890317,71.79,67077.68,0.0,-0.04165,5e-05,2.27432]
[1780427893199,71.79,67085.11,0.0,-0.04128,5e-05,2.25829]
[1780427896363,71.79,67078.24,0.0,-0.04161,5e-05,2.27243]
[1780427897370,71.79,67072.95,0.0,-0.04186,5e-05,2.28363]
[1780427899385,71.78,67068.16,0.0,-0.04209,5e-05,2.29351]
[1780427903311,71.77,67057.4,0.0,-0.0426,5e-05,2.31563]
[1780427904439,71.77,67052.48,0.0,-0.04284,5e-05,2.32596]
[1780427906451,71.77,67046.63,0.0,-0.04312,5e-05,2.3381]
[1780427911487,71.76,67044.81,0.0,-0.04309,5e-05,2.3349]
[1780427915514,71.75,67049.93,0.0,-0.04281,5e-05,2.32309]
[1780427917973,71.74,67064.22,0.0,-0.0421,5e-05,2.29224]
[1780427922564,71.74,67059.33,0.0,-0.04233,5e-05,2.30202]
[1780427927597,71.74,67055.76,0.0,-0.04252,5e-05,2.3102]
[1780427931626,71.74,67065.24,0.0,-0.04205,5e-05,2.29001]
[1780427936666,71.74,67066.61,0.0,-0.04198,5e-05,2.28714]
[1780427941699,71.74,67064.46,0.0,-0.04207,5e-05,2.29111]
[1780427946734,71.73,67065.17,0.0,-0.04203,5e-05,2.28896]
[1780427951770,71.72,67069.78,0.0,-0.04179,5e-05,2.27859]
[1780427954792,71.72,67074.68,0.0,-0.04155,5e-05,2.26825]
[1780427959831,71.73,67074.59,0.0,-0.04156,5e-05,2.26864]
[1780427963855,71.73,67079.02,0.0,-0.04136,5e-05,2.2599]
[1780427964863,71.73,67084.86,0.0,-0.04107,5e-05,2.24753]
[1780427966876,71.73,67089.86,0.0,-0.04083,5e-05,2.23692]
[1780427971910,71.73,67089.34,0.0,-0.04075,5e-05,2.23192]
[1780427976945,71.73,67087.88,0.0,-0.04082,5e-05,2.23474]
[1780427981985,71.72,67077.18,0.0,-0.04133,5e-05,2.25701]
[1780427985002,71.72,67072.46,0.0,-0.04155,5e-05,2.26672]
[1780427990038,71.71,67072.82,0.0,-0.04152,5e-05,2.26539]
[1780427995072,71.71,67075.89,0.0,-0.04136,5e-05,2.25848]
[1780427999113,71.71,67061.48,0.0,-0.04206,5e-05,2.28863]
[1780428000122,71.7,67055.5,0.0,-0.04235,5e-05,2.30122]
[1780428002160,71.7,67047.08,0.0,-0.04276,5e-05,2.31927]
[1780428007174,71.71,67044.74,0.0,-0.0429,5e-05,2.32501]
[1780428009190,71.71,67038.3,0.0,-0.04322,5e-05,2.33914]
[1780428010194,71.72,67033.51,0.0,-0.04347,5e-05,2.34959]
[1780428015230,71.72,67037.08,0.0,-0.0433,5e-05,2.3424]
[1780428020264,71.73,67037.73,0.0,-0.04328,5e-05,2.34155]
[1780428025300,71.73,67034.23,0.0,-0.04347,5e-05,2.34966]
[1780428030334,71.74,67031.42,0.0,-0.04362,5e-05,2.35626]
[1780428031342,71.74,67037.49,0.0,-0.04322,5e-05,2.33723]
[1780428032349,71.74,67028.95,0.0,-0.04365,5e-05,2.35582]
[1780428037386,71.74,67014.44,0.0,-0.0444,5e-05,2.38783]
[1780428038393,71.75,67006.42,0.0,-0.04481,5e-05,2.40544]
[1780428043441,71.75,67005.17,0.0,-0.04488,5e-05,2.40822]
[1780428044455,71.75,67011.28,0.0,-0.04456,5e-05,2.39482]
[1780428045454,71.75,67021.75,0.0,-0.04403,5e-05,2.372]
[1780428046461,71.75,67028.36,0.0,-0.04369,5e-05,2.35772]
[1780428050490,71.75,67034.74,0.0,-0.04338,5e-05,2.34429]
[1780428054372,71.76,67046.71,0.0,-0.04279,5e-05,2.319]
[1780428055524,71.76,67051.16,0.0,-0.04258,5e-05,2.30963]
[1780428060560,71.77,67054.39,0.0,-0.04244,5e-05,2.3036]
[1780428062604,71.77,67044.35,0.0,-0.04294,5e-05,2.32543]
[1780428066615,71.78,67051.59,0.0,-0.04259,5e-05,2.31048]
[1780428071650,71.79,67055.41,0.0,-0.04242,5e-05,2.30316]
[1780428076684,71.8,67054.87,0.0,-0.04247,5e-05,2.30518]
[1780428081719,71.8,67056.49,0.0,-0.04241,5e-05,2.30256]
[1780428086756,71.81,67055.98,0.0,-0.04245,5e-05,2.3045]
[1780428091795,71.82,67061.73,0.0,-0.04209,5e-05,2.28699]
[1780428092820,71.82,67067.12,0.0,-0.04182,5e-05,2.2754]
[1780428093828,71.82,67072.85,0.0,-0.04154,5e-05,2.26315]
[1780428097856,71.82,67078.67,0.0,-0.04127,5e-05,2.25153]
[1780428099870,71.82,67086.92,0.0,-0.04087,5e-05,2.23407]
[1780428100946,71.82,67086.92,0.0,-0.04087,5e-05,2.23407]
[1780428101021,71.82,67088.6,0.0,-0.04079,5e-05,2.23052]
[1780428102891,71.82,67095.01,0.0,-0.04048,5e-05,2.21706]
[1780428106314,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106321,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106326,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106332,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106342,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106347,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106353,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106362,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106367,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106372,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106382,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106387,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106396,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106402,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106417,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106427,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106437,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106443,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106452,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106462,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106467,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106472,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106477,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106487,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106492,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106501,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106511,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106518,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106522,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106526,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106538,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106543,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106552,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106562,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106572,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106581,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106592,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106597,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106612,71.82,67095.76,0.0,-0.04044,5e-05,2.21546]
[1780428106598,71.82,67094.0,0.0,-0.04053,5e-05,2.21906]
[1780428106921,71.82,67094.0,0.0,-0.04053,5e-05,2.21906]
[1780428107926,71.82,67088.36,0.0,-0.04079,5e-05,2.23082]
[1780428112962,71.82,67090.09,0.0,-0.04071,5e-05,2.227]
[1780428114977,71.82,67096.45,0.0,-0.0404,5e-05,2.21368]
[1780428117920,71.82,67093.28,0.0,-0.04055,5e-05,2.22024]
[1780428118008,71.82,67095.95,0.0,-0.04042,5e-05,2.21466]
[1780428123041,71.82,67089.97,0.0,-0.04071,5e-05,2.22704]
[1780428128072,71.81,67083.73,0.0,-0.041,5e-05,2.23989]
[1780428133108,71.81,67083.24,0.0,-0.04102,5e-05,2.24062]
[1780428136128,71.81,67087.89,0.0,-0.0408,5e-05,2.23103]
[1780428141162,71.83,67094.53,0.0,-0.04051,5e-05,2.21858]
[1780428146201,71.84,67102.73,0.0,-0.04015,5e-05,2.2027]
[1780428147208,71.84,67108.75,0.0,-0.03987,5e-05,2.19025]
[1780428151234,71.85,67111.25,0.0,-0.03967,5e-05,2.17999]
[1780428153249,71.85,67116.18,0.0,-0.03944,5e-05,2.16996]
[1780428158283,71.85,67116.61,0.0,-0.03943,5e-05,2.16938]
[1780428159291,71.85,67108.78,0.0,-0.03979,5e-05,2.18554]
[1780428165175,71.85,67105.21,0.0,-0.03997,5e-05,2.19305]
[1780428170367,71.86,67103.36,0.0,-0.04006,5e-05,2.19703]
[1780428173388,71.86,67097.85,0.0,-0.04032,5e-05,2.20851]
[1780428178424,71.86,67098.17,0.0,-0.0403,5e-05,2.20786]
[1780428184466,71.86,67100.43,0.0,-0.0402,5e-05,2.2032]
[1780428189501,71.86,67103.65,0.0,-0.04005,5e-05,2.19659]
[1780428192545,71.86,67109.15,0.0,-0.03979,5e-05,2.1853]
[1780428195564,71.86,67104.17,0.0,-0.04003,5e-05,2.1957]
[1780428197580,71.86,67099.77,0.0,-0.04023,5e-05,2.20485]
[1780428201607,71.86,67094.45,0.0,-0.04049,5e-05,2.21591]
[1780428203584,71.86,67093.31,0.0,-0.04054,5e-05,2.21827]
[1780428203640,71.86,67050.41,0.0,-0.04262,5e-05,2.30869]
[1780428208656,71.86,67046.47,0.0,-0.04282,5e-05,2.31708]
[1780428211679,71.86,67048.54,0.0,-0.04263,5e-05,2.30728]
[1780428213692,71.87,67054.95,0.0,-0.04231,5e-05,2.29375]
[1780428216713,71.87,67060.63,0.0,-0.04205,5e-05,2.28224]
[1780428221749,71.88,67054.73,0.0,-0.04236,5e-05,2.29576]
[1780428225777,71.89,67049.91,0.0,-0.04261,5e-05,2.30671]
[1780428230814,71.9,67044.61,0.0,-0.0429,5e-05,2.31882]
[1780428235671,71.91,67039.61,0.0,-0.04316,5e-05,2.33024]
[1780428240883,71.91,67037.25,0.0,-0.04329,5e-05,2.33588]
[1780428245741,71.92,67031.02,0.0,-0.04362,5e-05,2.34984]
[1780428250955,71.92,67033.21,0.0,-0.04352,5e-05,2.34555]
[1780428255988,71.93,67032.86,0.0,-0.04355,5e-05,2.34681]
[1780428259012,71.93,67020.12,0.0,-0.0442,5e-05,2.37472]
[1780428260025,71.93,67010.97,0.0,-0.04467,5e-05,2.39475]
[1780428262035,71.93,67016.65,0.0,-0.04438,5e-05,2.38237]
[1780428267070,71.93,67020.67,0.0,-0.04418,5e-05,2.37384]
[1780428270096,71.93,67011.4,0.0,-0.04466,5e-05,2.39422]
[1780428272106,71.93,67004.1,0.0,-0.04493,5e-05,2.40417]
[1780428276135,71.93,66998.44,0.0,-0.04523,5e-05,2.41662]
[1780428277144,71.93,66992.68,0.0,-0.04553,5e-05,2.4293]
[1780428280537,71.93,66993.23,0.0,-0.0455,5e-05,2.42801]
[1780428280604,71.93,66993.23,0.0,-0.0455,5e-05,2.42801]
[1780428280686,71.93,66993.23,0.0,-0.0455,5e-05,2.42801]
[1780428280717,71.93,66993.23,0.0,-0.0455,5e-05,2.42801]
[1780428280728,71.93,66993.23,0.0,-0.0455,5e-05,2.42801]
[1780428280788,71.93,66987.0,0.0,-0.04582,5e-05,2.44181]
[1780428282709,71.93,66987.0,0.0,-0.04582,5e-05,2.44178]
[1780428282758,71.93,66986.94,0.0,-0.04583,5e-05,2.44191]
[1780428284224,71.93,66993.9,0.0,-0.04546,5e-05,2.42644]
[1780428288050,71.93,66993.46,0.0,-0.04548,5e-05,2.42749]
[1780428288067,71.93,66993.46,0.0,-0.04548,5e-05,2.42749]
[1780428288117,71.93,66993.46,0.0,-0.04548,5e-05,2.42749]
[1780428288254,71.94,66990.23,0.0,-0.04566,5e-05,2.43487]
[1780428292281,71.95,66978.79,0.0,-0.04629,5e-05,2.46135]
[1780428295303,71.96,66973.57,0.0,-0.04659,5e-05,2.47418]
[1780428300339,71.98,66974.81,0.0,-0.04657,5e-05,2.4733]
[1780428304368,72.0,66984.62,0.0,-0.04609,5e-05,2.45298]
[1780428309410,72.01,66981.07,0.0,-0.04631,5e-05,2.46253]
[1780428311422,72.02,66974.56,0.0,-0.04668,5e-05,2.47787]
[1780428314442,72.03,66967.34,0.0,-0.04709,5e-05,2.49517]
[1780428316457,72.04,66960.78,0.0,-0.04747,5e-05,2.51098]
[1780428317464,72.05,66956.14,0.0,-0.04773,5e-05,2.52177]
[1780428322500,72.06,66960.78,0.0,-0.04751,5e-05,2.51283]
[1780428325520,72.07,66965.35,0.0,-0.04728,5e-05,2.5032]
[1780428327534,72.08,66971.27,0.0,-0.04698,5e-05,2.49059]
[1780428330554,72.09,66964.79,0.0,-0.04735,5e-05,2.50623]
[1780428332569,72.1,66969.38,0.0,-0.04702,5e-05,2.49074]
[1780428334734,72.1,66972.66,0.0,-0.04685,5e-05,2.48339]
[1780428334766,72.11,66978.25,0.0,-0.04657,5e-05,2.47164]
[1780428336596,72.11,66985.46,0.0,-0.04619,5e-05,2.45598]
[1780428337606,72.11,66992.1,0.0,-0.04585,5e-05,2.44146]
[1780428338611,72.12,66996.7,0.0,-0.04561,5e-05,2.43152]
[1780428342354,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342400,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342407,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342413,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342422,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342428,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342437,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342453,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342459,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342467,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342473,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342492,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342507,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342514,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342522,72.12,66993.27,0.0,-0.04581,5e-05,2.43984]
[1780428342639,72.13,66986.68,0.0,-0.04616,5e-05,2.45468]
[1780428344654,72.14,66975.11,0.0,-0.0468,5e-05,2.48128]
[1780428349614,72.15,66974.79,0.0,-0.04685,5e-05,2.48347]
[1780428349691,72.15,66979.16,0.0,-0.04662,5e-05,2.47407]
[1780428350695,72.16,66983.62,0.0,-0.04639,5e-05,2.46451]
[1780428351707,72.16,66990.92,0.0,-0.04602,5e-05,2.44869]
[1780428352710,72.22,67016.76,0.0,-0.0448,5e-05,2.39727]
[1780428353718,72.22,67034.59,0.0,-0.0439,5e-05,2.35888]
[1780428354725,72.23,67043.39,0.0,-0.04346,5e-05,2.34029]
[1780428359764,72.25,67034.05,0.0,-0.04397,5e-05,2.36226]
[1780428364800,72.26,67038.26,0.0,-0.04379,5e-05,2.35453]
[1780428368828,72.28,67022.53,0.0,-0.04463,5e-05,2.39034]
[1780428373863,72.3,67021.39,0.0,-0.04472,5e-05,2.39426]
[1780428376884,72.36,67015.11,0.0,-0.04518,5e-05,2.41363]
[1780428378898,72.36,67023.2,0.0,-0.04477,5e-05,2.39642]
[1780428380912,72.37,67029.11,0.0,-0.04449,5e-05,2.38458]
[1780428385947,72.4,67030.88,0.0,-0.04446,5e-05,2.38307]
[1780428390987,72.42,67036.23,0.0,-0.04423,5e-05,2.37361]
[1780428391990,72.42,67041.98,0.0,-0.04385,5e-05,2.35546]
[1780428395020,72.43,67056.16,0.0,-0.04316,5e-05,2.32609]
[1780428398036,72.45,67048.62,0.0,-0.04356,5e-05,2.3434]
[1780428400058,72.46,67053.56,0.0,-0.04334,5e-05,2.33392]
[1780428404077,72.47,67058.07,0.0,-0.04314,5e-05,2.32546]
[1780428409112,72.5,67056.02,0.0,-0.0433,5e-05,2.33218]
[1780428412133,72.5,67051.3,0.0,-0.04355,5e-05,2.34302]
[1780428417168,72.52,67055.31,0.0,-0.04339,5e-05,2.33626]
[1780428422206,72.54,67059.4,0.0,-0.04323,5e-05,2.3294]
[1780428427239,72.56,67059.65,0.0,-0.04326,5e-05,2.33075]
[1780428432274,72.59,67058.51,0.0,-0.04337,5e-05,2.3354]
[1780428436301,72.6,67049.9,0.0,-0.04383,5e-05,2.35493]
[1780428438328,72.61,67044.06,0.0,-0.04415,5e-05,2.36848]
[1780428440338,72.61,67038.19,0.0,-0.04445,5e-05,2.38146]
[1780428442352,72.62,67031.3,0.0,-0.04482,5e-05,2.39724]
[1780428447389,72.63,67030.86,0.0,-0.04487,5e-05,2.39928]
[1780428452423,72.65,67026.16,0.0,-0.04504,5e-05,2.40504]
[1780428456452,72.67,67030.71,0.0,-0.04485,5e-05,2.39699]
[1780428462494,72.69,67031.12,0.0,-0.04487,5e-05,2.3977]
[1780428467528,72.71,67031.14,0.0,-0.04491,5e-05,2.39945]
[1780428472564,72.74,67032.9,0.0,-0.04488,5e-05,2.39831]
[1780428477600,72.76,67030.12,0.0,-0.04507,5e-05,2.40611]
[1780428479614,72.77,67021.18,0.0,-0.04556,5e-05,2.42687]
[1780428481643,72.77,66958.65,0.0,-0.0489,5e-05,2.5661]
[1780428483358,72.77,66865.8,0.0,-0.05422,6e-05,2.78207]
[1780428483676,72.79,66844.64,0.0,-0.05556,6e-05,2.83537]
[1780428484682,72.76,66844.81,0.0,-0.05546,6e-05,2.8311]
[1780428485687,72.73,66884.26,0.0,-0.05304,6e-05,2.73465]
[1780428486696,72.73,66925.91,0.0,-0.05064,6e-05,2.63734]
[1780428488708,72.73,66935.03,0.0,-0.05012,6e-05,2.61642]
[1780428489716,72.73,66942.97,0.0,-0.04968,6e-05,2.59833]
[1780428490725,72.73,66920.38,0.0,-0.05096,6e-05,2.65044]
[1780428491817,72.73,66920.38,0.0,-0.05096,6e-05,2.65044]
[1780428491837,72.73,66920.02,0.0,-0.05098,6e-05,2.65134]
[1780428495765,72.74,66930.95,0.0,-0.05037,6e-05,2.62632]
[1780428498792,72.74,66924.76,0.0,-0.05072,6e-05,2.64089]
[1780428501814,72.74,66916.67,0.0,-0.05119,6e-05,2.65985]
[1780428502821,72.74,66909.61,0.0,-0.0516,6e-05,2.67632]
[1780428504372,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504384,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504391,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504405,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504410,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504415,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504425,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504440,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504446,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504455,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504465,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504480,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504488,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504499,72.74,66908.42,0.0,-0.05166,6e-05,2.67912]
[1780428504836,72.74,66904.43,0.0,-0.05189,6e-05,2.68846]
[1780428505841,72.74,66898.44,0.0,-0.05224,6e-05,2.70248]
[1780428507113,72.74,66890.71,0.0,-0.05269,6e-05,2.72064]
[1780428508863,72.74,66896.15,0.0,-0.05237,6e-05,2.70782]
[1780428511885,72.74,66899.69,0.0,-0.05205,6e-05,2.69302]
[1780428512910,72.74,66894.56,0.0,-0.05235,6e-05,2.70503]
[1780428513937,72.74,66887.63,0.0,-0.05276,6e-05,2.7213]
[1780428514917,72.74,66869.37,0.0,-0.05383,6e-05,2.76447]
[1780428515926,72.74,66846.17,0.0,-0.05522,6e-05,2.81985]
[1780428516934,72.74,66835.44,0.0,-0.05587,6e-05,2.84555]
[1780428517945,72.74,66824.47,0.0,-0.05654,6e-05,2.87194]
[1780428518952,72.73,66817.65,0.0,-0.05696,6e-05,2.88829]
[1780428521229,72.73,66812.71,0.0,-0.05725,6e-05,2.89976]
[1780428521548,72.73,66812.71,0.0,-0.05725,6e-05,2.89976]
[1780428521978,72.72,66812.71,0.0,-0.05724,6e-05,2.89945]
[1780428523008,72.69,66919.73,0.0,-0.05078,6e-05,2.64141]
[1780428524998,72.69,66911.67,0.0,-0.05125,6e-05,2.66023]
[1780428526006,72.69,66916.71,0.0,-0.05096,6e-05,2.64861]
[1780428529027,72.69,66910.55,0.0,-0.05132,6e-05,2.66305]
[1780428532352,72.7,66907.35,0.0,-0.0515,6e-05,2.67063]
[1780428533057,72.7,66915.78,0.0,-0.05102,6e-05,2.65115]
[1780428534064,72.7,66925.21,0.0,-0.05049,6e-05,2.62946]
[1780428539098,72.7,66924.01,0.0,-0.05057,6e-05,2.63259]
[1780428544134,72.71,66921.91,0.0,-0.0507,6e-05,2.63788]
[1780428546542,72.71,66925.28,0.0,-0.05051,6e-05,2.63026]
[1780428546583,72.71,66925.28,0.0,-0.05051,6e-05,2.63026]
[1780428546593,72.71,66925.28,0.0,-0.05051,6e-05,2.63026]
[1780428547157,72.71,66907.53,0.0,-0.05152,6e-05,2.67152]
[1780428548165,72.71,66896.82,0.0,-0.05214,6e-05,2.69653]
[1780428551189,72.71,66889.71,0.0,-0.05255,6e-05,2.71286]
[1780428553201,72.7,66880.43,0.0,-0.05308,6e-05,2.73431]
[1780428554210,72.69,66869.24,0.0,-0.05372,6e-05,2.7601]
[1780428555215,72.69,66856.38,0.0,-0.05449,6e-05,2.79062]
[1780428560250,72.69,66851.88,0.0,-0.05475,6e-05,2.8008]
[1780428562265,72.68,66857.84,0.0,-0.05438,6e-05,2.7862]
[1780428567314,72.68,66882.89,0.0,-0.05288,6e-05,2.72603]
[1780428569312,72.67,66900.17,0.0,-0.05187,6e-05,2.68528]
[1780428574348,72.67,66897.12,0.0,-0.05193,6e-05,2.68602]
[1780428576363,72.67,66877.98,0.0,-0.05305,6e-05,2.73101]
[1780428577369,72.67,66872.95,0.0,-0.05334,6e-05,2.74291]
[1780428580394,72.67,66879.49,0.0,-0.05295,6e-05,2.72723]
[1780428583547,72.67,66859.18,0.0,-0.05415,6e-05,2.77529]
[1780428585443,72.67,66851.74,0.0,-0.05459,6e-05,2.79272]
[1780428589471,72.66,66858.42,0.0,-0.05418,6e-05,2.7763]
[1780428591486,72.66,66864.59,0.0,-0.0538,6e-05,2.76131]
[1780428596522,72.65,66861.29,0.0,-0.05399,6e-05,2.7686]
[1780428600560,72.65,66856.73,0.0,-0.05425,6e-05,2.77901]
[1780428602834,72.64,66872.44,0.0,-0.0533,6e-05,2.74113]
[1780428605588,72.64,66883.96,0.0,-0.05262,6e-05,2.71376]
[1780428606600,72.64,66891.0,0.0,-0.05221,6e-05,2.69718]
[1780428607607,72.64,66896.44,0.0,-0.05189,6e-05,2.68444]
[1780428611636,72.64,66891.49,0.0,-0.05218,6e-05,2.69606]
[1780428612640,72.64,66882.63,0.0,-0.0527,6e-05,2.71688]
[1780428613648,72.64,66889.99,0.0,-0.05227,6e-05,2.69957]
[1780428615667,72.64,66897.82,0.0,-0.05181,6e-05,2.68118]
[1780428618683,72.64,66892.3,0.0,-0.05213,6e-05,2.69415]
[1780428622710,72.64,66880.66,0.0,-0.05281,6e-05,2.72156]
[1780428623726,72.64,66875.44,0.0,-0.05312,6e-05,2.73385]
[1780428625739,72.64,66863.57,0.0,-0.05382,6e-05,2.76188]
[1780428626739,72.64,66845.97,0.0,-0.05487,6e-05,2.80388]
[1780428629762,72.63,66850.52,0.0,-0.05458,6e-05,2.79228]
[1780428632784,72.63,66853.59,0.0,-0.05427,6e-05,2.77807]
[1780428635813,72.62,66864.32,0.0,-0.05362,6e-05,2.75203]
[1780428638833,72.62,66857.39,0.0,-0.05403,6e-05,2.76837]
[1780428639842,72.62,66837.58,0.0,-0.05522,6e-05,2.81576]
[1780428642865,72.62,66848.61,0.0,-0.05454,6e-05,2.78871]
[1780428643872,72.61,66857.19,0.0,-0.05402,6e-05,2.76804]
[1780428644883,72.61,66849.54,0.0,-0.05448,6e-05,2.78621]
[1780428645886,72.61,66835.88,0.0,-0.0553,6e-05,2.81891]
[1780428646898,72.61,66829.93,0.0,-0.05566,6e-05,2.83309]
[1780428648908,72.61,66817.7,0.0,-0.05641,6e-05,2.86256]
[1780428649923,72.6,66796.92,0.0,-0.0577,6e-05,2.91312]
[1780428650956,72.6,66784.57,0.0,-0.05849,6e-05,2.94361]
[1780428653991,72.6,66779.01,0.0,-0.05883,6e-05,2.95696]
[1780428657016,72.59,66774.46,0.0,-0.0591,6e-05,2.96745]
[1780428662057,72.58,66770.3,0.0,-0.05934,6e-05,2.97676]
[1780428664090,72.58,66759.43,0.0,-0.06004,7e-05,3.00356]
[1780428665082,72.55,66748.47,0.0,-0.0607,7e-05,3.02879]
[1780428667202,72.5,66728.42,0.0,-0.06189,7e-05,3.07422]
[1780428669469,72.47,66728.18,0.0,-0.06182,7e-05,3.07172]
[1780428669118,72.43,66711.04,0.0,-0.06289,7e-05,3.11219]
[1780428670134,72.43,66700.63,0.0,-0.0636,7e-05,3.13896]
[1780428671137,72.39,66678.74,0.0,-0.065,7e-05,3.19172]
[1780428672144,72.39,66663.45,0.0,-0.06607,7e-05,3.23155]
[1780428674170,72.39,66647.74,0.0,-0.06718,7e-05,3.2728]
[1780428675168,72.39,66641.38,0.0,-0.06764,7e-05,3.28951]
[1780428677214,72.39,66621.22,0.0,-0.0691,7e-05,3.34315]
[1780428678434,72.39,66609.66,0.0,-0.06995,7e-05,3.37431]
[1780428680395,72.39,66559.49,0.0,-0.07373,8e-05,3.51074]
[1780428682620,72.39,66563.25,0.0,-0.07344,8e-05,3.5002]
[1780428683259,72.39,66590.48,0.0,-0.07138,7e-05,3.4262]
[1780428684258,72.39,66597.81,0.0,-0.07083,7e-05,3.40634]
[1780428685264,72.39,66585.51,0.0,-0.07175,8e-05,3.43961]
[1780428686274,72.4,66570.42,0.0,-0.0729,8e-05,3.48094]
[1780428687341,72.39,66578.62,0.0,-0.07227,8e-05,3.45836]
[1780428688289,72.39,66620.38,0.0,-0.06917,7e-05,3.34571]
[1780428690318,72.39,66633.19,0.0,-0.06823,7e-05,3.31123]
[1780428693341,72.38,66625.22,0.0,-0.06866,7e-05,3.32496]
[1780428695368,72.38,66609.79,0.0,-0.06979,7e-05,3.36611]
[1780428697372,72.38,66591.64,0.0,-0.07113,7e-05,3.41489]
[1780428698377,72.38,66576.94,0.0,-0.07224,8e-05,3.45477]
[1780428699400,72.38,66553.84,0.0,-0.074,8e-05,3.51769]
[1780428702410,72.34,66543.03,0.0,-0.07472,8e-05,3.54347]
[1780428704424,72.32,66547.5,0.0,-0.07432,8e-05,3.5291]
[1780428706438,72.33,66538.91,0.0,-0.07501,8e-05,3.55343]
[1780428708452,72.34,66552.14,0.0,-0.07403,8e-05,3.51884]
[1780428709458,72.37,66561.6,0.0,-0.07337,8e-05,3.49536]
[1780428710466,72.37,66593.75,0.0,-0.07094,7e-05,3.4079]
[1780428713491,72.37,66577.7,0.0,-0.07214,8e-05,3.45124]
[1780428714601,72.37,66577.7,0.0,-0.07214,8e-05,3.45124]
[1780428714497,72.37,66558.92,0.0,-0.07357,8e-05,3.50256]
[1780428715509,72.37,66549.18,0.0,-0.07432,8e-05,3.5293]
[1780428716522,72.36,66540.56,0.0,-0.07498,8e-05,3.55257]
[1780428720548,72.36,66546.46,0.0,-0.07451,8e-05,3.5358]
[1780428722569,72.36,66581.81,0.0,-0.07181,8e-05,3.4393]
[1780428724673,72.36,66596.21,0.0,-0.07073,7e-05,3.40041]
[1780428726533,72.36,66596.21,0.0,-0.07073,7e-05,3.40041]
[1780428726611,72.36,66611.46,0.0,-0.06961,7e-05,3.35939]
[1780428727620,72.36,66622.31,0.0,-0.06881,7e-05,3.33044]
[1780428730696,72.36,66620.06,0.0,-0.06898,7e-05,3.33668]
[1780428730714,72.37,66608.44,0.0,-0.06984,7e-05,3.36792]
[1780428731578,72.37,66608.44,0.0,-0.06984,7e-05,3.36792]
[1780428731660,72.37,66610.69,0.0,-0.06968,7e-05,3.36194]
[1780428732608,72.37,66610.69,0.0,-0.06968,7e-05,3.36194]
[1780428732665,72.37,66588.42,0.0,-0.07133,7e-05,3.42205]
[1780428733672,72.37,66591.49,0.0,-0.0711,7e-05,3.41373]
[1780428735683,72.37,66599.58,0.0,-0.0705,7e-05,3.39186]
[1780428737698,72.37,66588.11,0.0,-0.07136,7e-05,3.42292]
[1780428738706,72.37,66581.77,0.0,-0.07183,8e-05,3.4401]
[1780428741727,72.37,66590.22,0.0,-0.0712,7e-05,3.41709]
[1780428742068,72.37,66590.22,0.0,-0.0712,7e-05,3.41709]
[1780428742112,72.37,66590.22,0.0,-0.0712,7e-05,3.41709]
[1780428742443,72.37,66590.22,0.0,-0.0712,7e-05,3.41709]
[1780428742524,72.37,66591.55,0.0,-0.0711,7e-05,3.41348]
[1780428742806,72.37,66591.55,0.0,-0.0711,7e-05,3.41348]
[1780428743161,72.37,66591.55,0.0,-0.0711,7e-05,3.41348]
[1780428744743,72.37,66587.17,0.0,-0.07142,8e-05,3.42534]
[1780428747406,72.37,66606.29,0.0,-0.07,7e-05,3.37371]
[1780428750447,72.37,66602.42,0.0,-0.07029,7e-05,3.38426]
[1780428750475,72.37,66592.98,0.0,-0.07099,7e-05,3.40977]
[1780428751008,72.37,66592.98,0.0,-0.07099,7e-05,3.40977]
[1780428751064,72.37,66592.98,0.0,-0.07099,7e-05,3.40977]
[1780428751131,72.37,66586.09,0.0,-0.07138,8e-05,3.42131]
[1780428752624,72.37,66595.55,0.0,-0.07067,7e-05,3.39572]
[1780428753831,72.37,66601.5,0.0,-0.07023,7e-05,3.37971]
[1780428757125,72.37,66613.29,0.0,-0.06937,7e-05,3.34832]
[1780428758354,72.37,66626.59,0.0,-0.0684,7e-05,3.31292]
[1780428758908,72.37,66626.59,0.0,-0.0684,7e-05,3.31292]
[1780428759424,72.37,66626.59,0.0,-0.0684,7e-05,3.31292]
[1780428759430,72.37,66648.34,0.0,-0.06684,7e-05,3.25547]
[1780428762913,72.38,66637.16,0.0,-0.06765,7e-05,3.28538]
[1780428764652,72.38,66617.3,0.0,-0.06909,7e-05,3.3382]
[1780428767292,72.38,66606.18,0.0,-0.06991,7e-05,3.36831]
[1780428768683,72.38,66599.18,0.0,-0.07043,7e-05,3.38721]
[1780428769173,72.38,66594.21,0.0,-0.07081,7e-05,3.40066]
[1780428770878,72.38,66593.99,0.0,-0.07082,7e-05,3.40128]
[1780428770965,72.38,66593.99,0.0,-0.07082,7e-05,3.40128]
[1780428771045,72.38,66592.46,0.0,-0.07094,7e-05,3.4054]
[1780428772986,72.38,66597.21,0.0,-0.07058,7e-05,3.39263]
[1780428774772,72.38,66603.04,0.0,-0.07015,7e-05,3.37699]
[1780428774999,72.38,66602.98,0.0,-0.07016,7e-05,3.37722]
[1780428777130,72.38,66596.27,0.0,-0.07066,7e-05,3.39542]
[1780428779031,72.39,66591.67,0.0,-0.07101,7e-05,3.40795]
[1780428784071,72.39,66594.27,0.0,-0.07081,7e-05,3.40099]
[1780428785079,72.39,66601.53,0.0,-0.07028,7e-05,3.38145]
[1780428789106,72.39,66596.42,0.0,-0.07066,7e-05,3.39543]
[1780428790537,72.39,66603.7,0.0,-0.07012,7e-05,3.37586]
[1780428791114,72.39,66603.7,0.0,-0.07012,7e-05,3.37586]
[1780428791154,72.39,66603.46,0.0,-0.07014,7e-05,3.37636]
[1780428794748,72.39,66595.47,0.0,-0.07073,7e-05,3.39809]
[1780428797698,72.39,66565.69,0.0,-0.07298,8e-05,3.47905]
[1780428799180,72.39,66538.73,0.0,-0.07506,8e-05,3.55301]
[1780428800224,72.4,66527.72,0.0,-0.07594,8e-05,3.58413]
[1780428801200,72.39,66531.87,0.0,-0.07559,8e-05,3.57184]
[1780428802220,72.39,66523.53,0.0,-0.07625,8e-05,3.59512]
[1780428803225,72.39,66492.15,0.0,-0.07876,8e-05,3.68288]
[1780428804530,72.39,66492.15,0.0,-0.07876,8e-05,3.68288]
[1780428804731,72.39,66492.15,0.0,-0.07876,8e-05,3.68288]
[1780428804733,72.4,66459.82,0.0,-0.08144,8e-05,3.77542]
[1780428805601,72.4,66450.58,0.0,-0.08222,8e-05,3.80193]
[1780428806397,72.4,66450.58,0.0,-0.08222,8e-05,3.80193]
[1780428806485,72.4,66452.95,0.0,-0.08202,8e-05,3.79518]
[1780428807281,72.4,66452.95,0.0,-0.08202,8e-05,3.79518]
[1780428807403,72.4,66452.95,0.0,-0.08202,8e-05,3.79518]
[1780428807522,72.4,66443.95,0.0,-0.08277,8e-05,3.8209]
[1780428808628,72.4,66443.95,0.0,-0.08277,8e-05,3.8209]
[1780428808740,72.4,66429.72,0.0,-0.08398,9e-05,3.86196]
[1780428810341,72.4,66379.43,0.0,-0.08835,9e-05,4.00813]
[1780428812327,72.4,66354.63,0.0,-0.09041,9e-05,4.07338]
[1780428813337,72.4,66334.25,0.0,-0.09226,9e-05,4.13371]
[1780428814338,72.4,66319.9,0.0,-0.09359,9e-05,4.17652]
[1780428816377,72.4,66336.67,0.0,-0.09204,9e-05,4.12657]
[1780428818388,72.4,66330.17,0.0,-0.09264,9e-05,4.14583]
[1780428819396,72.42,66334.24,0.0,-0.09231,9e-05,4.13518]
[1780428820423,72.42,66396.41,0.0,-0.08675,9e-05,3.95223]
[1780428821996,72.41,66396.69,0.0,-0.08672,9e-05,3.95114]
[1780428822426,72.41,66373.9,0.0,-0.08872,9e-05,4.0178]
[1780428823443,72.41,66368.42,0.0,-0.08921,9e-05,4.03369]
[1780428825589,72.41,66368.54,0.0,-0.08919,9e-05,4.03332]
[1780428825736,72.41,66368.54,0.0,-0.08919,9e-05,4.03332]
[1780428825838,72.41,66396.65,0.0,-0.08672,9e-05,3.95112]
[1780428826459,72.41,66406.0,0.0,-0.08591,9e-05,3.92408]
[1780428827537,72.41,66406.0,0.0,-0.08591,9e-05,3.92408]
[1780428827731,72.41,66406.0,0.0,-0.08591,9e-05,3.92408]
[1780428827760,72.41,66434.94,0.0,-0.08343,8e-05,3.8406]
[1780428828651,72.41,66434.94,0.0,-0.08343,8e-05,3.8406]
[1780428830491,72.42,66421.27,0.0,-0.08461,9e-05,3.88032]
[1780428832525,72.42,66429.7,0.0,-0.0839,9e-05,3.8565]
[1780428833016,72.42,66429.7,0.0,-0.0839,9e-05,3.8565]
[1780428833511,72.42,66377.07,0.0,-0.08847,9e-05,4.00955]
[1780428834523,72.42,66347.52,0.0,-0.09112,9e-05,4.09639]
[1780428835537,72.42,66351.67,0.0,-0.09074,9e-05,4.084]
[1780428836550,72.42,66410.27,0.0,-0.08556,9e-05,3.91253]
[1780428837545,72.42,66429.46,0.0,-0.08392,9e-05,3.85713]
[1780428839562,72.42,66423.05,0.0,-0.08446,9e-05,3.87553]
[1780428840574,72.42,66446.52,0.0,-0.08248,8e-05,3.80815]
[1780428842585,72.42,66472.32,0.0,-0.08033,8e-05,3.73469]
[1780428844639,72.42,66494.02,0.0,-0.07856,8e-05,3.67348]
[1780428846617,72.42,66495.16,0.0,-0.07847,8e-05,3.67034]
[1780428846665,72.42,66516.41,0.0,-0.07677,8e-05,3.61091]
[1780428847744,72.42,66516.41,0.0,-0.07677,8e-05,3.61091]
[1780428849208,72.42,66513.58,0.0,-0.077,8e-05,3.61879]
[1780428849218,72.42,66513.58,0.0,-0.077,8e-05,3.61879]
[1780428849720,72.42,66521.75,0.0,-0.07635,8e-05,3.59609]
[1780428850724,72.42,66503.43,0.0,-0.07781,8e-05,3.64719]
[1780428852730,72.43,66494.71,0.0,-0.07852,8e-05,3.67207]
[1780428854750,72.43,66503.32,0.0,-0.07783,8e-05,3.64792]
[1780428859790,72.44,66489.71,0.0,-0.07895,8e-05,3.68704]
[1780428860847,72.44,66489.71,0.0,-0.07895,8e-05,3.68704]
[1780428860881,72.44,66467.44,0.0,-0.08078,8e-05,3.75015]
[1780428861784,72.44,66467.44,0.0,-0.08078,8e-05,3.75015]
[1780428861828,72.44,66454.32,0.0,-0.08187,8e-05,3.78759]
[1780428863848,72.44,66465.39,0.0,-0.08096,8e-05,3.75618]
[1780428864833,72.44,66470.44,0.0,-0.08054,8e-05,3.74192]
[1780428865772,72.44,66470.44,0.0,-0.08054,8e-05,3.74192]
[1780428865861,72.44,66479.12,0.0,-0.07983,8e-05,3.71745]
[1780428867854,72.44,66498.35,0.0,-0.07828,8e-05,3.66354]
[1780428871888,72.45,66483.71,0.0,-0.07934,8e-05,3.698]
[1780428872897,72.45,66470.85,0.0,-0.0804,8e-05,3.7345]
[1780428876927,72.46,66475.57,0.0,-0.08003,8e-05,3.72159]
[1780428877245,72.46,66475.57,0.0,-0.08003,8e-05,3.72159]
[1780428877932,72.46,66481.99,0.0,-0.0795,8e-05,3.70359]
[1780428878672,72.46,66481.99,0.0,-0.0795,8e-05,3.70359]
[1780428878730,72.46,66481.99,0.0,-0.0795,8e-05,3.70359]
[1780428878746,72.46,66481.99,0.0,-0.0795,8e-05,3.70359]
[1780428878940,72.46,66482.3,0.0,-0.07948,8e-05,3.70287]
[1780428880959,72.46,66477.57,0.0,-0.07988,8e-05,3.71654]
[1780428882968,72.46,66469.82,0.0,-0.08052,8e-05,3.73876]
[1780428883981,72.47,66462.39,0.0,-0.08114,8e-05,3.75994]
[1780428884984,72.47,66449.33,0.0,-0.08223,8e-05,3.79721]
[1780428887006,72.47,66442.57,0.0,-0.0828,8e-05,3.81656]
[1780428888022,72.47,66437.48,0.0,-0.08323,8e-05,3.83112]
[1780428889014,72.47,66449.64,0.0,-0.0822,8e-05,3.79629]
[1780428891020,72.47,66439.52,0.0,-0.08305,8e-05,3.8252]
[1780428893058,72.47,66428.87,0.0,-0.08396,9e-05,3.85584]
[1780428894159,72.47,66453.72,0.0,-0.08187,8e-05,3.78486]
[1780428896068,72.47,66448.73,0.0,-0.08228,8e-05,3.79907]
[1780428897077,72.47,66442.53,0.0,-0.08281,8e-05,3.81679]
[1780428899839,72.47,66443.3,0.0,-0.08274,8e-05,3.81456]
[1780428899855,72.47,66443.3,0.0,-0.08274,8e-05,3.81456]
[1780428899940,72.47,66448.53,0.0,-0.0823,8e-05,3.79956]
[1780428901110,72.47,66456.43,0.0,-0.08164,8e-05,3.77703]
[1780428904017,72.47,66448.2,0.0,-0.08233,8e-05,3.80054]
[1780428904960,72.47,66448.2,0.0,-0.08233,8e-05,3.80054]
[1780428904990,72.47,66467.5,0.0,-0.08072,8e-05,3.7456]
[1780428906153,72.47,66506.17,0.0,-0.07758,8e-05,3.63681]
[1780428908166,72.47,66512.51,0.0,-0.07709,8e-05,3.61952]
[1780428911188,72.48,66499.46,0.0,-0.07815,8e-05,3.65659]
[1780428912620,72.48,66499.46,0.0,-0.07815,8e-05,3.65659]
[1780428912890,72.48,66499.46,0.0,-0.07815,8e-05,3.65659]
[1780428912980,72.48,66492.0,0.0,-0.07875,8e-05,3.67761]
[1780428913214,72.48,66498.87,0.0,-0.0782,8e-05,3.65833]
[1780428915615,72.5,66499.17,0.0,-0.07822,8e-05,3.65921]
[1780428915632,72.5,66507.59,0.0,-0.07756,8e-05,3.6361]
[1780428916381,72.5,66507.59,0.0,-0.07756,8e-05,3.6361]
[1780428916421,72.5,66492.59,0.0,-0.07877,8e-05,3.67812]
[1780428919257,72.51,66484.66,0.0,-0.07943,8e-05,3.70099]
[1780428920264,72.51,66489.95,0.0,-0.079,8e-05,3.68624]
[1780428922011,72.51,66489.95,0.0,-0.079,8e-05,3.68624]
[1780428922021,72.51,66489.95,0.0,-0.079,8e-05,3.68624]
[1780428921279,72.51,66502.74,0.0,-0.07797,8e-05,3.65052]
[1780428922278,72.51,66503.07,0.0,-0.07795,8e-05,3.64979]
[1780428924599,72.51,66503.67,0.0,-0.07791,8e-05,3.64832]
[1780428924669,72.52,66503.37,0.0,-0.07794,8e-05,3.64959]
[1780428926307,72.52,66509.88,0.0,-0.07743,8e-05,3.63161]
[1780428931361,72.53,66514.68,0.0,-0.07694,8e-05,3.61212]
[1780428933355,72.54,66520.25,0.0,-0.07652,8e-05,3.59712]
[1780428935371,72.54,66513.48,0.0,-0.07707,8e-05,3.61651]
[1780428936380,72.54,66508.11,0.0,-0.0775,8e-05,3.63174]
[1780428939399,72.55,66516.91,0.0,-0.07682,8e-05,3.6079]
[1780428940405,72.55,66511.89,0.0,-0.07723,8e-05,3.62214]
[1780428945442,72.57,66508.35,0.0,-0.07754,8e-05,3.6332]
[1780428947465,72.57,66501.33,0.0,-0.07812,8e-05,3.65328]
[1780428950483,72.58,66506.86,0.0,-0.07769,8e-05,3.63838]
[1780428953505,72.58,66512.7,0.0,-0.07724,8e-05,3.62273]
[1780428955309,72.58,66511.77,0.0,-0.07732,8e-05,3.62554]
[1780428955520,72.59,66498.68,0.0,-0.07838,8e-05,3.66232]
[1780428958540,72.59,66493.83,0.0,-0.07878,8e-05,3.67638]
[1780428959546,72.61,66501.01,0.0,-0.07825,8e-05,3.6577]
[1780428960561,72.61,66508.17,0.0,-0.07768,8e-05,3.63786]
[1780428961872,72.61,66508.17,0.0,-0.07768,8e-05,3.63786]
[1780428962096,72.61,66508.17,0.0,-0.07768,8e-05,3.63786]
[1780428961976,72.61,66530.92,0.0,-0.07588,8e-05,3.57512]
[1780428963560,72.61,66530.92,0.0,-0.07588,8e-05,3.57512]
[1780428963583,72.62,66540.27,0.0,-0.07516,8e-05,3.54962]
[1780428964591,72.62,66551.86,0.0,-0.07427,8e-05,3.51822]
[1780428967070,72.64,66544.65,0.0,-0.07487,8e-05,3.53953]
[1780428968620,72.64,66555.52,0.0,-0.07405,8e-05,3.51012]
[1780428972719,72.65,66547.71,0.0,-0.07467,8e-05,3.53228]
[1780428973730,72.65,66538.1,0.0,-0.07542,8e-05,3.55898]
[1780428975719,72.66,66548.65,0.0,-0.07462,8e-05,3.53052]
[1780428977738,72.66,66539.98,0.0,-0.0753,8e-05,3.55458]
[1780428979751,72.66,66550.15,0.0,-0.07452,8e-05,3.52718]
[1780428981802,72.67,66558.42,0.0,-0.0739,8e-05,3.505]
[1780428983784,72.67,66553.41,0.0,-0.0743,8e-05,3.5192]
[1780428985794,72.68,66538.31,0.0,-0.07548,8e-05,3.56111]
[1780428987810,72.68,66545.15,0.0,-0.07496,8e-05,3.54263]
[1780428989824,72.68,66550.93,0.0,-0.07452,8e-05,3.52718]
[1780428991869,72.69,66554.34,0.0,-0.07414,8e-05,3.51109]
[1780428994465,72.69,66557.5,0.0,-0.07391,8e-05,3.50294]
[1780428995866,72.7,66565.84,0.0,-0.07328,8e-05,3.48053]
[1780428996358,72.7,66565.84,0.0,-0.07328,8e-05,3.48053]
[1780428996874,72.7,66573.11,0.0,-0.07273,8e-05,3.46087]
[1780428999896,72.7,66577.77,0.0,-0.07239,8e-05,3.44861]
[1780429000902,72.7,66572.52,0.0,-0.07279,8e-05,3.46298]
[1780429001942,72.71,66578.9,0.0,-0.07231,8e-05,3.44579]
[1780429004931,72.71,66573.88,0.0,-0.0727,8e-05,3.4598]
[1780429008959,72.71,66578.46,0.0,-0.07236,8e-05,3.44781]
[1780429009967,72.72,66583.91,0.0,-0.07195,8e-05,3.43318]
[1780429013096,72.72,66574.27,0.0,-0.0727,8e-05,3.45975]
[1780429015005,72.72,66579.86,0.0,-0.07228,8e-05,3.44483]
[1780429018027,72.73,66586.73,0.0,-0.07177,8e-05,3.42664]
[1780429019035,72.73,66591.69,0.0,-0.0714,7e-05,3.4134]
[1780429021050,72.73,66597.28,0.0,-0.071,7e-05,3.3987]
[1780429026087,72.74,66604.63,0.0,-0.07048,7e-05,3.37998]
[1780429029108,72.75,66609.77,0.0,-0.07012,7e-05,3.3669]
[1780429034143,72.76,66611.28,0.0,-0.07004,7e-05,3.36413]
[1780429036185,72.76,66619.31,0.0,-0.06946,7e-05,3.34296]
[1780429037188,72.76,66633.62,0.0,-0.06841,7e-05,3.30495]
[1780429037432,72.76,66633.62,0.0,-0.06841,7e-05,3.30495]
[1780429038998,72.76,66635.55,0.0,-0.06827,7e-05,3.29984]
[1780429040213,72.77,66627.72,0.0,-0.06885,7e-05,3.32099]
[1780429041217,72.77,66611.16,0.0,-0.07007,7e-05,3.36527]
[1780429042644,72.77,66615.13,0.0,-0.06978,7e-05,3.35492]
[1780429042703,72.77,66615.13,0.0,-0.06978,7e-05,3.35492]
[1780429042715,72.77,66615.13,0.0,-0.06978,7e-05,3.35492]
[1780429042720,72.77,66615.13,0.0,-0.06978,7e-05,3.35492]
[1780429042731,72.77,66615.13,0.0,-0.06978,7e-05,3.35492]
[1780429042740,72.77,66615.13,0.0,-0.06978,7e-05,3.35492]
[1780429043231,72.77,66614.52,0.0,-0.06984,7e-05,3.35683]
[1780429045569,72.78,66611.0,0.0,-0.07011,7e-05,3.36677]
[1780429045580,72.78,66611.0,0.0,-0.07011,7e-05,3.36677]
[1780429046259,72.78,66609.81,0.0,-0.07021,7e-05,3.37021]
[1780429047260,72.78,66593.92,0.0,-0.07139,7e-05,3.41306]
[1780429048266,72.79,66588.76,0.0,-0.07178,8e-05,3.42714]
[1780429049273,72.79,66597.13,0.0,-0.07116,7e-05,3.40479]
[1780429049656,72.79,66597.13,0.0,-0.07116,7e-05,3.40479]
[1780429050280,72.79,66598.42,0.0,-0.07107,7e-05,3.40153]
[1780429052309,72.79,66600.54,0.0,-0.07079,7e-05,3.38912]
[1780429056325,72.8,66590.45,0.0,-0.07157,7e-05,3.41712]
[1780429058340,72.81,66595.62,0.0,-0.07119,7e-05,3.40359]
[1780429063374,72.82,66597.25,0.0,-0.0711,7e-05,3.40021]
[1780429064380,72.82,66588.06,0.0,-0.07179,8e-05,3.42513]
[1780429066394,72.82,66594.88,0.0,-0.07129,7e-05,3.4071]
[1780429067963,72.82,66594.88,0.0,-0.07129,7e-05,3.4071]
[1780429067970,72.83,66625.13,0.0,-0.06906,7e-05,3.32647]
[1780429069427,72.83,66641.55,0.0,-0.06788,7e-05,3.28334]
[1780429070425,72.83,66646.42,0.0,-0.06754,7e-05,3.27072]
[1780429071449,72.83,66653.99,0.0,-0.06701,7e-05,3.25108]
[1780429073113,72.83,66668.55,0.0,-0.06598,7e-05,3.21317]
[1780429073988,72.83,66668.55,0.0,-0.06598,7e-05,3.21317]
[1780429074023,72.83,66669.3,0.0,-0.06593,7e-05,3.21122]
[1780429075475,72.84,66660.49,0.0,-0.06655,7e-05,3.23435]
[1780429080509,72.84,66655.41,0.0,-0.06692,7e-05,3.24791]
[1780429082551,72.84,66653.96,0.0,-0.06702,7e-05,3.25174]
[1780429082565,72.84,66653.96,0.0,-0.06702,7e-05,3.25174]
[1780429082571,72.84,66653.96,0.0,-0.06702,7e-05,3.25174]
[1780429082581,72.84,66653.96,0.0,-0.06702,7e-05,3.25174]
[1780429082653,72.84,66634.15,0.0,-0.06844,7e-05,3.30388]
[1780429083898,72.84,66634.15,0.0,-0.06844,7e-05,3.30388]
[1780429083988,72.84,66634.15,0.0,-0.06844,7e-05,3.30388]
[1780429084032,72.84,66639.14,0.0,-0.06808,7e-05,3.29063]
[1780429085552,72.84,66646.57,0.0,-0.06755,7e-05,3.271]
[1780429089577,72.84,66654.22,0.0,-0.06701,7e-05,3.25125]
[1780429091592,72.84,66661.78,0.0,-0.06648,7e-05,3.23152]
[1780429094835,72.84,66661.78,0.0,-0.06648,7e-05,3.23161]
[1780429094912,72.84,66661.3,0.0,-0.06651,7e-05,3.2329]
[1780429097635,72.84,66666.23,0.0,-0.06617,7e-05,3.22018]
[1780429101681,72.85,66672.84,0.0,-0.06571,7e-05,3.20323]
[1780429102686,72.85,66684.27,0.0,-0.06492,7e-05,3.17368]
[1780429107706,72.85,66684.29,0.0,-0.06493,7e-05,3.17429]
[1780429112763,72.86,66679.93,0.0,-0.06513,7e-05,3.1793]
[1780429117777,72.87,66684.25,0.0,-0.06485,7e-05,3.16885]
[1780429120314,72.87,66685.16,0.0,-0.06478,7e-05,3.16645]
[1780429120747,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120834,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120840,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120846,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120856,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120860,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120877,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120881,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120896,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120900,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120910,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120916,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120931,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120936,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120940,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120950,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120960,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120965,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120971,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120975,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120985,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429120990,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429121006,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429121010,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429121020,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429121035,72.87,66686.1,0.0,-0.06472,7e-05,3.16399]
[1780429121062,72.87,66671.85,0.0,-0.06571,7e-05,3.20087]
[1780429126222,72.87,66673.36,0.0,-0.06561,7e-05,3.19742]
[1780429127850,72.88,66664.31,0.0,-0.06626,7e-05,3.22133]
[1780429129864,72.88,66669.36,0.0,-0.06591,7e-05,3.20833]
[1780429132910,72.88,66643.46,0.0,-0.06775,7e-05,3.27638]
[1780429133898,72.88,66638.57,0.0,-0.06811,7e-05,3.28925]
[1780429135072,72.88,66617.5,0.0,-0.06964,7e-05,3.34508]
[1780429138943,72.88,66621.97,0.0,-0.0693,7e-05,3.33279]
[1780429140188,72.88,66621.97,0.0,-0.0693,7e-05,3.33279]
[1780429140345,72.87,66631.81,0.0,-0.06858,7e-05,3.3065]
[1780429142018,72.87,66631.81,0.0,-0.06858,7e-05,3.3065]
[1780429142058,72.87,66635.76,0.0,-0.06829,7e-05,3.29599]
[1780429143019,72.87,66635.76,0.0,-0.06829,7e-05,3.29599]
[1780429143100,72.87,66640.36,0.0,-0.06796,7e-05,3.28379]
[1780429144986,72.87,66647.32,0.0,-0.06746,7e-05,3.26538]
[1780429148154,72.87,66644.63,0.0,-0.06765,7e-05,3.27242]
[1780429148245,72.87,66654.25,0.0,-0.06696,7e-05,3.24711]
[1780429150021,72.87,66660.61,0.0,-0.06651,7e-05,3.23048]
[1780429155064,72.87,66660.91,0.0,-0.06649,7e-05,3.22987]
[1780429157075,72.87,66655.14,0.0,-0.0669,7e-05,3.24502]
[1780429161797,72.87,66652.95,0.0,-0.06706,7e-05,3.2508]
[1780429162122,72.87,66643.95,0.0,-0.0677,7e-05,3.27444]
[1780429163139,72.87,66630.55,0.0,-0.06867,7e-05,3.30971]
[1780429163995,72.87,66630.55,0.0,-0.06867,7e-05,3.30971]
[1780429164054,72.87,66630.55,0.0,-0.06867,7e-05,3.30971]
[1780429166157,72.87,66636.05,0.0,-0.06826,7e-05,3.29495]
[1780429169563,72.87,66632.65,0.0,-0.0685,7e-05,3.30373]
[1780429170721,72.87,66632.65,0.0,-0.0685,7e-05,3.30373]
[1780429171187,72.87,66642.36,0.0,-0.06767,7e-05,3.27095]
[1780429173210,72.87,66648.25,0.0,-0.06725,7e-05,3.25544]
[1780429178233,72.87,66646.05,0.0,-0.0674,7e-05,3.26116]
[1780429182263,72.87,66653.01,0.0,-0.06691,7e-05,3.24289]
[1780429183281,72.87,66663.93,0.0,-0.06613,7e-05,3.21439]
[1780429188304,72.87,66665.83,0.0,-0.06601,7e-05,3.20967]
[1780429193352,72.87,66661.97,0.0,-0.06629,7e-05,3.22008]
[1780429195353,72.87,66647.65,0.0,-0.06731,7e-05,3.25759]
[1780429200389,72.87,66651.78,0.0,-0.06701,7e-05,3.24674]
[1780429203425,72.87,66640.34,0.0,-0.06783,7e-05,3.27693]
[1780429206431,72.87,66647.41,0.0,-0.06732,7e-05,3.25823]
[1780429207439,72.87,66656.92,0.0,-0.06665,7e-05,3.23333]
[1780429208445,72.87,66665.47,0.0,-0.06604,7e-05,3.21107]
[1780429211465,72.88,66654.11,0.0,-0.06685,7e-05,3.24085]
[1780429212474,72.87,66648.09,0.0,-0.06728,7e-05,3.25661]
[1780429214487,72.87,66653.06,0.0,-0.06692,7e-05,3.24356]
[1780429217508,72.88,66658.99,0.0,-0.0665,7e-05,3.22809]
[1780429219524,72.88,66665.5,0.0,-0.06605,7e-05,3.21119]
[1780429221539,72.88,66676.82,0.0,-0.06525,7e-05,3.18183]
[1780429226584,72.88,66673.41,0.0,-0.0655,7e-05,3.19113]
[1780429227616,72.88,66666.59,0.0,-0.06598,7e-05,3.20886]
[1780429229616,72.88,66660.88,0.0,-0.06639,7e-05,3.22392]
[1780429230623,72.88,66653.05,0.0,-0.06695,7e-05,3.2444]
[1780429235658,72.88,66654.19,0.0,-0.06674,7e-05,3.23444]
[1780429236665,72.88,66642.13,0.0,-0.0676,7e-05,3.2661]
[1780429239734,72.88,66617.08,0.0,-0.06941,7e-05,3.33226]
[1780429240892,72.88,66617.08,0.0,-0.06941,7e-05,3.33226]
[1780429240989,72.88,66612.44,0.0,-0.06976,7e-05,3.34477]
[1780429243180,72.89,66612.09,0.0,-0.06979,7e-05,3.34576]
[1780429243281,72.89,66597.32,0.0,-0.07089,7e-05,3.38554]
[1780429243738,72.89,66587.06,0.0,-0.07165,8e-05,3.41312]
[1780429246060,72.89,66612.12,0.0,-0.06981,7e-05,3.34649]
[1780429248753,72.9,66603.96,0.0,-0.07042,7e-05,3.36878]
[1780429250767,72.9,66612.89,0.0,-0.06977,7e-05,3.34536]
[1780429252781,72.91,66600.96,0.0,-0.07067,7e-05,3.37775]
[1780429253817,72.91,66592.83,0.0,-0.07128,7e-05,3.39977]
[1780429256808,72.92,66601.27,0.0,-0.07067,7e-05,3.37769]
[1780429259829,72.92,66605.84,0.0,-0.07035,7e-05,3.36613]
[1780429263894,72.93,66585.79,0.0,-0.07187,8e-05,3.42083]
[1780429267887,72.94,66591.49,0.0,-0.07146,7e-05,3.40611]
[1780429269900,72.94,66567.27,0.0,-0.0733,8e-05,3.47191]
[1780429274146,72.95,66547.39,0.0,-0.07486,8e-05,3.52707]
[1780429275458,72.95,66547.39,0.0,-0.07486,8e-05,3.52707]
[1780429275516,72.96,66541.3,0.0,-0.07534,8e-05,3.54416]
[1780429278963,72.96,66518.14,0.0,-0.07718,8e-05,3.60847]
[1780429281572,72.96,66527.11,0.0,-0.07648,8e-05,3.58398]
[1780429284040,72.96,66519.53,0.0,-0.07708,8e-05,3.60508]
[1780429286014,72.97,66527.31,0.0,-0.07647,8e-05,3.58369]
[1780429287023,72.97,66519.08,0.0,-0.07712,8e-05,3.60656]
[1780429289038,72.97,66524.27,0.0,-0.07671,8e-05,3.59226]
[1780429294113,72.97,66520.16,0.0,-0.07691,8e-05,3.59666]
[1780429298108,72.98,66527.28,0.0,-0.07636,8e-05,3.57745]
[1780429300115,72.98,66536.56,0.0,-0.07565,8e-05,3.5525]
[1780429304185,72.99,66541.28,0.0,-0.07531,8e-05,3.54066]
[1780429307162,73.0,66535.59,0.0,-0.07577,8e-05,3.55668]
[1780429312199,73.0,66519.76,0.0,-0.07703,8e-05,3.60091]
[1780429317234,73.01,66525.5,0.0,-0.07659,8e-05,3.58537]
[1780429321261,73.01,66531.72,0.0,-0.0761,8e-05,3.56856]
[1780429322268,73.01,66536.31,0.0,-0.07575,8e-05,3.55625]
[1780429323917,73.02,66538.02,0.0,-0.07563,8e-05,3.55186]
[1780429324679,73.02,66538.02,0.0,-0.07563,8e-05,3.55186]
[1780429324682,73.02,66547.31,0.0,-0.07491,8e-05,3.52672]
[1780429328311,73.03,66561.18,0.0,-0.07386,8e-05,3.48961]
[1780429329319,73.03,66573.59,0.0,-0.07292,8e-05,3.4562]
[1780429334414,73.04,66572.45,0.0,-0.07304,8e-05,3.46064]
[1780429337378,73.05,66565.71,0.0,-0.07358,8e-05,3.4797]
[1780429340702,73.06,66574.87,0.0,-0.0729,8e-05,3.45558]
[1780429342414,73.06,66579.47,0.0,-0.07257,8e-05,3.4437]
[1780429343420,73.07,66585.05,0.0,-0.07215,8e-05,3.42879]
[1780429344489,73.07,66593.16,0.0,-0.07155,7e-05,3.40712]
[1780429350470,73.08,66602.62,0.0,-0.07087,7e-05,3.38282]
[1780429354558,73.09,66605.14,0.0,-0.07057,7e-05,3.36978]
[1780429359568,73.1,66606.65,0.0,-0.07048,7e-05,3.36667]
[1780429359642,73.1,66620.43,0.0,-0.06948,7e-05,3.33026]
[1780429361544,73.1,66620.43,0.0,-0.06948,7e-05,3.33055]
[1780429361642,73.1,66623.38,0.0,-0.06928,7e-05,3.32304]
[1780429367595,73.12,66621.45,0.0,-0.06947,7e-05,3.32993]
[1780429369609,73.13,66626.29,0.0,-0.06913,7e-05,3.31771]
[1780429370616,73.13,66632.43,0.0,-0.06869,7e-05,3.30182]
[1780429373637,73.14,66638.54,0.0,-0.06828,7e-05,3.28675]
[1780429378671,73.16,66638.29,0.0,-0.06833,7e-05,3.28874]
[1780429381697,73.16,66648.21,0.0,-0.06764,7e-05,3.26356]
[1780429386730,73.18,66649.99,0.0,-0.06754,7e-05,3.25991]
[1780429387733,73.18,66656.79,0.0,-0.06706,7e-05,3.24233]
[1780429388740,73.18,66662.68,0.0,-0.06665,7e-05,3.2272]
[1780429389749,73.2,66669.1,0.0,-0.06626,7e-05,3.21297]
[1780429393446,73.26,66670.79,0.0,-0.06629,7e-05,3.21424]
[1780429393595,73.26,66670.79,0.0,-0.06629,7e-05,3.21424]
[1780429393777,73.26,66670.79,0.0,-0.06629,7e-05,3.21424]
[1780429393783,73.27,66677.99,0.0,-0.0658,7e-05,3.19586]
[1780429394151,73.27,66677.99,0.0,-0.0658,7e-05,3.19586]
[1780429394849,73.27,66690.57,0.0,-0.06493,7e-05,3.16372]
[1780429396805,73.27,66719.83,0.0,-0.06294,7e-05,3.08946]
[1780429398827,73.28,66730.64,0.0,-0.06223,7e-05,3.06258]
[1780429399833,73.28,66742.44,0.0,-0.06145,7e-05,3.03317]
[1780429400663,73.28,66742.44,0.0,-0.06145,7e-05,3.03317]
[1780429400837,73.29,66769.62,0.0,-0.05968,6e-05,2.96575]
[1780429401579,73.29,66769.62,0.0,-0.05968,6e-05,2.96575]
[1780429402221,73.29,66769.0,0.0,-0.05973,6e-05,2.96773]
[1780429402396,73.29,66769.0,0.0,-0.05973,6e-05,2.96773]
[1780429404868,73.3,66760.1,0.0,-0.06034,7e-05,2.99117]
[1780429405877,73.31,66765.04,0.0,-0.06002,7e-05,2.97909]
[1780429406881,73.31,66757.75,0.0,-0.0605,7e-05,2.99744]
[1780429407012,73.31,66757.75,0.0,-0.0605,7e-05,2.99744]
[1780429407893,73.31,66767.82,0.0,-0.05985,6e-05,2.97261]
[1780429408281,73.31,66767.82,0.0,-0.05985,6e-05,2.97261]
[1780429408899,73.31,66773.26,0.0,-0.05951,6e-05,2.95937]
[1780429409905,73.31,66762.88,0.0,-0.06019,7e-05,2.98535]
[1780429411925,73.32,66754.74,0.0,-0.06061,7e-05,2.99918]
[1780429412912,73.32,66754.74,0.0,-0.06061,7e-05,2.99918]
[1780429412936,73.32,66754.74,0.0,-0.06061,7e-05,2.99918]
[1780429412959,73.32,66759.74,0.0,-0.06028,7e-05,2.98673]
[1780429413938,73.32,66759.71,0.0,-0.06029,7e-05,2.98699]
[1780429414895,73.32,66759.71,0.0,-0.06029,7e-05,2.98699]
[1780429414942,73.33,66762.13,0.0,-0.06014,7e-05,2.98138]
[1780429418969,73.34,66742.89,0.0,-0.06143,7e-05,3.03046]
[1780429424008,73.35,66743.47,0.0,-0.06141,7e-05,3.02993]
[1780429425084,73.35,66748.51,0.0,-0.06109,7e-05,3.01746]
[1780429426020,73.35,66753.74,0.0,-0.06075,7e-05,3.00456]
[1780429428572,73.35,66753.94,0.0,-0.06074,7e-05,3.00423]
[1780429428664,73.35,66766.26,0.0,-0.05994,6e-05,2.97399]
[1780429430050,73.36,66774.56,0.0,-0.05941,6e-05,2.95369]
[1780429431288,73.36,66774.56,0.0,-0.05941,6e-05,2.95369]
[1780429431292,73.36,66777.36,0.0,-0.05924,6e-05,2.94705]
[1780429435156,73.37,66790.18,0.0,-0.05845,6e-05,2.91664]
[1780429437099,73.37,66782.17,0.0,-0.05896,6e-05,2.93647]
[1780429442137,73.38,66787.77,0.0,-0.05861,6e-05,2.92306]
[1780429445228,73.38,66782.13,0.0,-0.05898,6e-05,2.93715]
[1780429451197,73.39,66782.63,0.0,-0.05897,6e-05,2.93696]
[1780429456234,73.4,66784.43,0.0,-0.05889,6e-05,2.93394]
[1780429457248,73.41,66794.25,0.0,-0.05828,6e-05,2.91016]
[1780429462276,73.42,66793.0,0.0,-0.0584,6e-05,2.91483]
[1780429463284,73.43,66798.32,0.0,-0.05806,6e-05,2.90191]
[1780429465381,73.43,66809.72,0.0,-0.05735,6e-05,2.87439]
[1780429469330,73.43,66817.3,0.0,-0.05689,6e-05,2.85663]
[1780429471342,73.44,66822.12,0.0,-0.05648,6e-05,2.83866]
[1780429473356,73.44,66814.2,0.0,-0.05698,6e-05,2.85817]
[1780429475451,73.45,66820.9,0.0,-0.05658,6e-05,2.8425]
[1780429479400,73.45,66827.49,0.0,-0.05619,6e-05,2.82723]
[1780429483430,73.46,66832.9,0.0,-0.05588,6e-05,2.81513]
[1780429485537,73.47,66839.86,0.0,-0.05547,6e-05,2.7992]
[1780429487455,73.48,66828.35,0.0,-0.05619,6e-05,2.82724]
[1780429491486,73.48,66813.51,0.0,-0.05713,6e-05,2.8638]
[1780429493501,73.49,66807.1,0.0,-0.05753,6e-05,2.87949]
[1780429495606,73.49,66801.97,0.0,-0.05786,6e-05,2.89232]
[1780429501560,73.49,66805.76,0.0,-0.05764,6e-05,2.88367]
[1780429502565,73.5,66811.08,0.0,-0.05731,6e-05,2.87088]
[1780429503580,73.5,66817.67,0.0,-0.0569,6e-05,2.85507]
[1780429504580,73.5,66830.08,0.0,-0.05614,6e-05,2.82535]
[1780429509617,73.51,66831.68,0.0,-0.05606,6e-05,2.82249]
[1780429510624,73.51,66826.95,0.0,-0.05636,6e-05,2.83406]
[1780429512642,73.52,66816.81,0.0,-0.057,6e-05,2.8589]
[1780429513650,73.52,66811.34,0.0,-0.05734,6e-05,2.8723]
[1780429515760,73.52,66816.53,0.0,-0.05703,6e-05,2.86017]
[1780429518683,73.53,66810.98,0.0,-0.05739,6e-05,2.87391]
[1780429519691,73.53,66799.26,0.0,-0.05813,6e-05,2.90254]
[1780429524730,73.53,66801.21,0.0,-0.05802,6e-05,2.89829]
[1780429525832,73.53,66825.41,0.0,-0.05651,6e-05,2.83982]
[1780429527762,73.54,66836.85,0.0,-0.05581,6e-05,2.81278]
[1780429528768,73.54,66827.59,0.0,-0.05639,6e-05,2.83517]
[1780429533803,73.55,66822.67,0.0,-0.05659,6e-05,2.84119]
[1780429538838,73.56,66822.98,0.0,-0.0566,6e-05,2.84135]
[1780429543873,73.57,66822.21,0.0,-0.05667,6e-05,2.84412]
[1780429548044,73.58,66832.47,0.0,-0.05605,6e-05,2.82018]
[1780429550922,73.58,66823.58,0.0,-0.05662,6e-05,2.84213]
[1780429551930,73.58,66814.27,0.0,-0.0572,6e-05,2.86478]
[1780429552937,73.59,66808.56,0.0,-0.05756,6e-05,2.87875]
[1780429557971,73.59,66813.75,0.0,-0.05725,6e-05,2.86682]
[1780429558979,73.59,66819.82,0.0,-0.05688,6e-05,2.8523]
[1780429559986,73.59,66825.2,0.0,-0.05655,6e-05,2.8395]
[1780429563009,73.6,66833.96,0.0,-0.05602,6e-05,2.81903]
[1780429565022,73.6,66825.09,0.0,-0.05657,6e-05,2.84053]
[1780429570057,73.61,66822.81,0.0,-0.05673,6e-05,2.84668]
[1780429573078,73.62,66817.05,0.0,-0.0571,6e-05,2.86108]
[1780429575093,73.62,66811.29,0.0,-0.05747,6e-05,2.8753]
[1780429576187,73.62,66792.43,0.0,-0.05867,6e-05,2.92134]
[1780429579122,73.62,66781.65,0.0,-0.05936,6e-05,2.94799]
[1780429581137,73.62,66786.45,0.0,-0.05905,6e-05,2.93623]
[1780429583201,73.62,66771.51,0.0,-0.06002,6e-05,2.97307]
[1780429588309,73.63,66775.77,0.0,-0.05977,6e-05,2.96361]
[1780429593395,73.64,66771.71,0.0,-0.05993,6e-05,2.96786]
[1780429594235,73.65,66765.39,0.0,-0.06035,7e-05,2.9837]
[1780429599268,73.66,66768.53,0.0,-0.06017,7e-05,2.97687]
[1780429602297,73.66,66762.02,0.0,-0.06061,7e-05,2.99355]
[1780429602900,73.66,66762.02,0.0,-0.06061,7e-05,2.99355]
[1780429603315,73.66,66769.3,0.0,-0.06014,6e-05,2.97552]
[1780429604103,73.66,66769.3,0.0,-0.06014,6e-05,2.97552]
[1780429605725,73.67,66769.13,0.0,-0.06016,6e-05,2.9765]
[1780429605738,73.67,66769.13,0.0,-0.06016,6e-05,2.9765]
[1780429610352,73.68,66752.7,0.0,-0.06126,7e-05,3.01815]
[1780429612369,73.68,66758.27,0.0,-0.0609,7e-05,3.00453]
[1780429613761,73.68,66758.27,0.0,-0.0609,7e-05,3.00453]
[1780429613777,73.68,66764.23,0.0,-0.06052,7e-05,2.99005]
[1780429614960,73.68,66764.23,0.0,-0.06052,7e-05,2.99005]
[1780429615062,73.68,66768.54,0.0,-0.06024,7e-05,2.97955]
[1780429619417,73.69,66773.92,0.0,-0.05991,6e-05,2.96703]
[1780429621157,73.72,66781.93,0.0,-0.05945,6e-05,2.94964]
[1780429622473,73.74,66790.62,0.0,-0.05896,6e-05,2.93069]
[1780429625368,73.82,66780.25,0.0,-0.05982,6e-05,2.96364]
[1780429629509,73.91,66786.58,0.0,-0.05963,6e-05,2.95677]
[1780429632296,73.99,66793.06,0.0,-0.0594,6e-05,2.94788]
[1780429633546,74.01,66800.15,0.0,-0.05901,6e-05,2.93308]
[1780429634405,74.01,66800.15,0.0,-0.05901,6e-05,2.93308]
[1780429634556,74.01,66811.34,0.0,-0.0583,6e-05,2.9059]
[1780429636156,74.01,66811.34,0.0,-0.0583,6e-05,2.9059]
[1780429636193,74.01,66832.78,0.0,-0.05697,6e-05,2.85439]
[1780429636637,74.01,66844.05,0.0,-0.05627,6e-05,2.82742]
[1780429640589,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641530,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641540,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641546,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641556,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641561,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641575,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641581,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641590,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641596,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641605,74.03,66849.58,0.0,-0.05596,6e-05,2.81545]
[1780429641611,74.03,66844.45,0.0,-0.05629,6e-05,2.8281]
[1780429647131,74.04,66840.68,0.0,-0.05655,6e-05,2.83816]
[1780429648735,74.05,66845.71,0.0,-0.05625,6e-05,2.82676]
[1780429651672,74.06,66849.98,0.0,-0.05589,6e-05,2.81055]
[1780429652674,74.06,66856.77,0.0,-0.05548,6e-05,2.79467]
[1780429655320,74.06,66865.39,0.0,-0.05497,6e-05,2.77469]
[1780429656135,74.06,66865.39,0.0,-0.05497,6e-05,2.77469]
[1780429656227,74.06,66880.68,0.0,-0.05406,6e-05,2.73886]
[1780429656794,74.06,66897.62,0.0,-0.05306,6e-05,2.69941]
[1780429659754,74.07,66885.03,0.0,-0.05382,6e-05,2.72946]
[1780429661823,74.08,66894.81,0.0,-0.05327,6e-05,2.7078]
[1780429663796,74.1,66899.68,0.0,-0.05302,6e-05,2.69768]
[1780429666930,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429666936,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429666950,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429666959,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429666971,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429666975,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429666985,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667000,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667005,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667010,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667015,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667025,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667030,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667040,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667045,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667056,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667060,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667070,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667076,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667090,74.11,66902.97,0.0,-0.05284,6e-05,2.6909]
[1780429667369,74.11,66901.02,0.0,-0.05297,6e-05,2.69583]
[1780429672853,74.14,66897.93,0.0,-0.05321,6e-05,2.70545]
[1780429673860,74.14,66887.06,0.0,-0.05386,6e-05,2.7311]
[1780429675874,74.15,66894.06,0.0,-0.05347,6e-05,2.71555]
[1780429677924,74.15,66890.39,0.0,-0.05369,6e-05,2.72446]
[1780429678170,74.15,66890.39,0.0,-0.05369,6e-05,2.72446]
[1780429678272,74.16,66904.54,0.0,-0.05287,6e-05,2.692]
[1780429678664,74.16,66904.54,0.0,-0.05287,6e-05,2.692]
[1780429679000,74.16,66906.72,0.0,-0.05275,6e-05,2.68738]
[1780429680937,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681112,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681190,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681262,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681282,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681294,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681310,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681317,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681336,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681341,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681354,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681363,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681376,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681381,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681392,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681401,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681421,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681431,74.17,66908.43,0.0,-0.05267,6e-05,2.68386]
[1780429681326,74.17,66898.27,0.0,-0.05327,6e-05,2.70779]
[1780429681440,74.17,66898.27,0.0,-0.05327,6e-05,2.70779]
[1780429681446,74.17,66898.27,0.0,-0.05327,6e-05,2.70779]
[1780429681461,74.17,66898.27,0.0,-0.05327,6e-05,2.70779]
[1780429681475,74.17,66898.27,0.0,-0.05327,6e-05,2.70779]
[1780429681486,74.17,66898.27,0.0,-0.05327,6e-05,2.70779]
[1780429681915,74.17,66898.27,0.0,-0.05328,6e-05,2.70819]
[1780429684938,74.19,66893.34,0.0,-0.0536,6e-05,2.72081]
[1780429685945,74.19,66902.5,0.0,-0.05307,6e-05,2.69996]
[1780429687040,74.2,66908.3,0.0,-0.05274,6e-05,2.68699]
[1780429689973,74.21,66893.17,0.0,-0.05366,6e-05,2.72328]
[1780429693217,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693460,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693601,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693676,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693700,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693726,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693732,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693741,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693745,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693760,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693770,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693775,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693786,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693790,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693800,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693806,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693816,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693820,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429693825,74.22,66901.01,0.0,-0.05323,6e-05,2.70616]
[1780429694485,74.22,66899.84,0.0,-0.0533,6e-05,2.70902]
[1780429695012,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696093,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696189,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696269,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696280,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696290,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696295,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696306,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696310,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696325,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696330,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696341,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696346,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696351,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696355,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696362,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696370,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696386,74.22,66900.02,0.0,-0.05329,6e-05,2.70875]
[1780429696407,74.23,66901.15,0.0,-0.05323,6e-05,2.70656]
[1780429699040,74.24,66891.06,0.0,-0.05386,6e-05,2.73116]
[1780429700056,74.24,66881.35,0.0,-0.05444,6e-05,2.75416]
[1780429701054,74.25,66874.99,0.0,-0.05483,6e-05,2.76937]
[1780429705089,74.26,66880.08,0.0,-0.05455,6e-05,2.75851]
[1780429706094,74.26,66887.3,0.0,-0.05413,6e-05,2.74192]
[1780429706906,74.26,66887.3,0.0,-0.05413,6e-05,2.74192]
[1780429707188,74.27,66905.55,0.0,-0.05306,6e-05,2.69986]
[1780429709115,74.27,66912.53,0.0,-0.05268,6e-05,2.6845]
[1780429710124,74.28,66922.41,0.0,-0.05211,6e-05,2.66198]
[1780429713144,74.28,66925.05,0.0,-0.05186,6e-05,2.65021]
[1780429715116,74.29,66927.41,0.0,-0.05173,6e-05,2.64501]
[1780429715165,74.29,66939.67,0.0,-0.05104,6e-05,2.61711]
[1780429720200,74.3,66943.69,0.0,-0.05084,6e-05,2.60943]
[1780429723220,74.31,66951.28,0.0,-0.05044,6e-05,2.59307]
[1780429728255,74.32,66950.37,0.0,-0.05052,6e-05,2.59646]
[1780429729262,74.33,66957.81,0.0,-0.05011,6e-05,2.57998]
[1780429734297,74.34,66963.24,0.0,-0.04985,6e-05,2.56932]
[1780429736317,74.35,66969.94,0.0,-0.04949,6e-05,2.55498]
[1780429741347,74.37,66970.83,0.0,-0.04949,6e-05,2.5547]
[1780429746423,74.39,66972.83,0.0,-0.04942,5e-05,2.552]
[1780429747486,74.39,66965.83,0.0,-0.04981,6e-05,2.56799]
[1780429750451,74.4,66960.32,0.0,-0.05014,6e-05,2.58135]
[1780429754479,74.42,66969.21,0.0,-0.04968,6e-05,2.56268]
[1780429759514,74.44,66958.8,0.0,-0.0503,6e-05,2.58772]
[1780429764549,74.45,66958.16,0.0,-0.05037,6e-05,2.59069]
[1780429767627,74.46,66951.96,0.0,-0.05074,6e-05,2.60558]
[1780429771601,74.47,66961.78,0.0,-0.05011,6e-05,2.57819]
[1780429773615,74.48,66972.05,0.0,-0.04956,6e-05,2.55588]
[1780429775629,74.49,66983.65,0.0,-0.04893,5e-05,2.53065]
[1780429776636,74.49,66988.77,0.0,-0.04866,5e-05,2.51954]
[1780429781681,74.49,66985.4,0.0,-0.04885,5e-05,2.52732]
[1780429784700,74.49,66991.83,0.0,-0.0485,5e-05,2.51293]
[1780429789737,74.49,66994.38,0.0,-0.04835,5e-05,2.5071]
[1780429791750,74.49,67000.72,0.0,-0.04801,5e-05,2.49313]
[1780429792868,74.49,67000.72,0.0,-0.04801,5e-05,2.49313]
[1780429792914,74.49,67017.4,0.0,-0.04712,5e-05,2.45669]
[1780429795784,74.49,67022.8,0.0,-0.04684,5e-05,2.44506]
[1780429797831,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797836,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797841,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797845,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797851,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797855,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797871,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797880,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797886,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797895,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797900,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797910,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797919,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797931,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797935,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797948,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797950,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797961,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797970,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797976,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797984,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429797991,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798005,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798010,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798016,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798025,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798035,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798040,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798050,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798055,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798065,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798071,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798081,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798087,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798095,74.49,67023.52,0.0,-0.0468,5e-05,2.44358]
[1780429798127,74.49,67023.11,0.0,-0.04683,5e-05,2.44454]
[1780429800931,74.49,67006.03,0.0,-0.04774,5e-05,2.48193]
[1780429807224,74.49,67002.69,0.0,-0.04792,5e-05,2.48932]
[1780429807282,74.49,67013.61,0.0,-0.04734,5e-05,2.46547]
[1780429808602,74.49,67013.61,0.0,-0.04734,5e-05,2.46547]
[1780429807962,74.49,67023.07,0.0,-0.04684,5e-05,2.44492]
[1780429808874,74.5,67023.07,0.0,-0.04684,5e-05,2.44496]
[1780429809881,74.5,67028.58,0.0,-0.04655,5e-05,2.43312]
[1780429810888,74.5,67033.67,0.0,-0.04629,5e-05,2.42224]
[1780429812902,74.5,67040.98,0.0,-0.04591,5e-05,2.40676]
[1780429814919,74.5,67046.71,0.0,-0.04562,5e-05,2.39476]
[1780429815940,74.5,67056.14,0.0,-0.04514,5e-05,2.37482]
[1780429818045,74.51,67065.34,0.0,-0.04468,5e-05,2.35556]
[1780429819101,74.51,67065.34,0.0,-0.04468,5e-05,2.35556]
[1780429819152,74.51,67113.51,0.0,-0.0423,5e-05,2.25529]
[1780429820986,74.51,67144.44,0.0,-0.04083,5e-05,2.19249]
[1780429826005,74.52,67151.26,0.0,-0.04054,5e-05,2.18003]
[1780429828126,74.52,67157.1,0.0,-0.04026,5e-05,2.16834]
[1780429830036,74.52,67150.79,0.0,-0.04056,5e-05,2.1809]
[1780429831899,74.52,67147.58,0.0,-0.0406,5e-05,2.18133]
[1780429832640,74.52,67147.7,0.0,-0.04059,5e-05,2.18097]
[1780429834066,74.52,67155.58,0.0,-0.04023,5e-05,2.16513]
[1780429836087,74.52,67144.42,0.0,-0.04075,5e-05,2.18745]
[1780429837498,74.52,67144.42,0.0,-0.04075,5e-05,2.18745]
[1780429837599,74.52,67135.78,0.0,-0.04115,5e-05,2.20485]
[1780429837805,74.52,67135.78,0.0,-0.04115,5e-05,2.20485]
[1780429838197,74.52,67133.38,0.0,-0.04126,5e-05,2.20964]
[1780429840111,74.52,67138.86,0.0,-0.04101,5e-05,2.19869]
[1780429845148,74.53,67134.27,0.0,-0.04124,5e-05,2.20878]
[1780429848267,74.53,67142.81,0.0,-0.04085,5e-05,2.19186]
[1780429851193,74.53,67149.08,0.0,-0.04055,5e-05,2.17901]
[1780429855223,74.53,67137.28,0.0,-0.0411,5e-05,2.20254]
[1780429857975,74.53,67135.32,0.0,-0.04119,5e-05,2.2063]
[1780429857982,74.53,67135.32,0.0,-0.04119,5e-05,2.2063]
[1780429862288,74.52,67147.53,0.0,-0.0406,5e-05,2.18114]
[1780429864320,74.52,67171.8,0.0,-0.03947,5e-05,2.1326]
[1780429865332,74.52,67177.43,0.0,-0.03922,5e-05,2.1215]
[1780429866354,74.52,67170.14,0.0,-0.03955,5e-05,2.13594]
[1780429868455,74.52,67162.7,0.0,-0.03989,5e-05,2.15075]
[1780429870382,74.52,67131.47,0.0,-0.04135,5e-05,2.21335]
[1780429871387,74.51,67122.57,0.0,-0.04177,5e-05,2.23132]
[1780429873400,74.51,67130.61,0.0,-0.04138,5e-05,2.21471]
[1780429876423,74.51,67122.38,0.0,-0.04177,5e-05,2.23107]
[1780429877275,74.51,67122.38,0.0,-0.04177,5e-05,2.23107]
[1780429877426,74.51,67123.07,0.0,-0.04173,5e-05,2.22953]
[1780429878696,74.51,67123.07,0.0,-0.04173,5e-05,2.22953]
[1780429878506,74.5,67117.32,0.0,-0.042,5e-05,2.24112]
[1780429879442,74.5,67117.4,0.0,-0.042,5e-05,2.2408]
[1780429880446,74.5,67122.74,0.0,-0.04174,5e-05,2.22976]
[1780429884366,74.5,67122.5,0.0,-0.04174,5e-05,2.22983]
[1780429884476,74.49,67124.32,0.0,-0.04165,5e-05,2.22599]
[1780429887432,74.49,67119.69,0.0,-0.04186,5e-05,2.23515]
[1780429887503,74.49,67118.65,0.0,-0.04191,5e-05,2.23713]
[1780429888573,74.49,67128.27,0.0,-0.04145,5e-05,2.21738]
[1780429890523,74.49,67134.97,0.0,-0.04112,5e-05,2.20358]
[1780429891526,74.49,67158.52,0.0,-0.03992,5e-05,2.15032]
[1780429896564,74.49,67160.41,0.0,-0.03983,5e-05,2.14654]
[1780429898645,74.49,67175.75,0.0,-0.03913,5e-05,2.11617]
[1780429900588,74.49,67182.39,0.0,-0.03883,5e-05,2.10324]
[1780429905623,74.49,67182.01,0.0,-0.03886,5e-05,2.10431]
[1780429906630,74.49,67200.92,0.0,-0.03801,4e-05,2.0675]
[1780429911666,74.5,67197.64,0.0,-0.03817,4e-05,2.07451]
[1780429912674,74.5,67223.66,0.0,-0.03703,4e-05,2.0245]
[1780429914688,74.5,67216.68,0.0,-0.03734,4e-05,2.03818]
[1780429915696,74.51,67209.94,0.0,-0.03764,4e-05,2.05132]
[1780429919724,74.51,67223.79,0.0,-0.03705,4e-05,2.02536]
[1780429920753,74.52,67241.95,0.0,-0.03627,4e-05,1.99106]
[1780429921361,74.52,67241.95,0.0,-0.03627,4e-05,1.99106]
[1780429921770,74.54,67242.39,0.0,-0.0363,4e-05,1.99247]
[1780429922773,74.54,67258.05,0.0,-0.03564,4e-05,1.96329]
[1780429923780,74.6,67251.57,0.0,-0.03603,4e-05,1.98045]
[1780429926803,74.61,67244.62,0.0,-0.03634,4e-05,1.99431]
[1780429928206,74.61,67244.62,0.0,-0.03634,4e-05,1.99431]
[1780429928500,74.61,67244.62,0.0,-0.03634,4e-05,1.99431]
[1780429928890,74.62,67249.69,0.0,-0.03613,4e-05,1.985]
[1780429931220,74.62,67249.54,0.0,-0.03614,4e-05,1.98553]
[1780429931263,74.62,67249.27,0.0,-0.03615,4e-05,1.98605]
[1780429932862,74.62,67240.47,0.0,-0.03653,4e-05,2.00267]
[1780429933862,74.62,67232.03,0.0,-0.03689,4e-05,2.01867]
[1780429936883,74.62,67224.34,0.0,-0.03722,4e-05,2.03322]
[1780429938967,74.62,67233.12,0.0,-0.03684,4e-05,2.01634]
[1780429943932,74.61,67224.98,0.0,-0.03719,4e-05,2.0316]
[1780429947962,74.61,67219.32,0.0,-0.03743,4e-05,2.04216]
[1780429949037,74.61,67208.26,0.0,-0.03791,4e-05,2.06338]
[1780429950984,74.61,67202.14,0.0,-0.03818,4e-05,2.07502]
[1780429953001,74.61,67194.26,0.0,-0.03843,4e-05,2.08445]
[1780429954005,74.61,67200.02,0.0,-0.03817,4e-05,2.07335]
[1780429955012,74.61,67213.67,0.0,-0.03757,4e-05,2.0471]
[1780429956019,74.61,67222.95,0.0,-0.03717,4e-05,2.02946]
[1780429961054,74.62,67220.55,0.0,-0.0373,4e-05,2.03493]
[1780429963894,74.62,67225.06,0.0,-0.03711,4e-05,2.02667]
[1780429964075,74.63,67234.9,0.0,-0.03669,4e-05,2.00812]
[1780429965082,74.63,67242.24,0.0,-0.03638,4e-05,1.99445]
[1780429969653,74.63,67243.29,0.0,-0.03634,4e-05,1.99269]
[1780429969707,74.63,67240.76,0.0,-0.03644,4e-05,1.99745]
[1780429971126,74.63,67228.85,0.0,-0.03696,4e-05,2.02003]
[1780429976160,74.63,67225.89,0.0,-0.03708,4e-05,2.02539]
[1780429980986,74.63,67227.16,0.0,-0.03702,4e-05,2.02273]
[1780429981201,74.63,67228.32,0.0,-0.03697,4e-05,2.02052]
[1780429982216,74.62,67242.44,0.0,-0.03636,4e-05,1.99369]
[1780429983214,74.62,67248.75,0.0,-0.03609,4e-05,1.98175]
[1780429986414,74.62,67260.53,0.0,-0.03559,4e-05,1.9597]
[1780429988249,74.63,67280.42,0.0,-0.03477,4e-05,1.92301]
[1780429989306,74.63,67289.09,0.0,-0.03441,4e-05,1.9071]
[1780429990267,74.63,67305.73,0.0,-0.03374,4e-05,1.87682]
[1780429991275,74.63,67328.03,0.0,-0.03286,4e-05,1.83708]
[1780429993348,74.64,67323.44,0.0,-0.03305,4e-05,1.84574]
[1780429995316,74.64,67318.02,0.0,-0.03328,4e-05,1.8559]
[1780429997326,74.65,67323.2,0.0,-0.03308,4e-05,1.84705]
[1780429998338,74.65,67337.46,0.0,-0.03253,4e-05,1.8219]
[1780430003365,74.67,67341.19,0.0,-0.03241,4e-05,1.81663]
[1780430005669,74.68,67348.09,0.0,-0.03216,4e-05,1.8053]
[1780430007392,74.71,67367.38,0.0,-0.03149,4e-05,1.77449]
[1780430009488,74.72,67345.67,0.0,-0.03233,4e-05,1.81316]
[1780430011422,74.73,67336.57,0.0,-0.03261,4e-05,1.82438]
[1780430012428,74.73,67322.54,0.0,-0.03316,4e-05,1.8496]
[1780430013435,74.73,67315.88,0.0,-0.03343,4e-05,1.86175]
[1780430017463,74.74,67306.94,0.0,-0.03381,4e-05,1.87864]
[1780430019559,74.75,67292.1,0.0,-0.03442,4e-05,1.90595]
[1780430021492,74.75,67285.8,0.0,-0.03468,4e-05,1.91778]
[1780430022499,74.75,67269.6,0.0,-0.03535,4e-05,1.94777]
[1780430024514,74.75,67263.71,0.0,-0.0356,4e-05,1.95883]
[1780430029553,74.8,67269.2,0.0,-0.03546,4e-05,1.95248]
[1780430034584,74.88,67262.22,0.0,-0.0359,4e-05,1.97213]
[1780430036301,74.88,67260.85,0.0,-0.03595,4e-05,1.97469]
[1780430036677,74.88,67260.85,0.0,-0.03595,4e-05,1.97469]
[1780430036755,74.88,67244.22,0.0,-0.03667,4e-05,2.0064]
[1780430039699,74.89,67251.04,0.0,-0.03639,4e-05,1.99415]
[1780430041000,74.89,67251.42,0.0,-0.03638,4e-05,1.99344]
[1780430041645,74.89,67247.78,0.0,-0.03654,4e-05,2.00051]
[1780430042508,74.89,67247.78,0.0,-0.03654,4e-05,2.00051]
[1780430042651,74.89,67241.77,0.0,-0.0368,4e-05,2.01207]
[1780430043654,74.9,67249.79,0.0,-0.03646,4e-05,1.99711]
[1780430048691,74.91,67242.43,0.0,-0.0368,4e-05,2.01225]
[1780430049770,74.91,67236.22,0.0,-0.03708,4e-05,2.0242]
[1780430052720,74.92,67251.04,0.0,-0.03645,4e-05,1.9967]
[1780430054186,74.92,67251.02,0.0,-0.03645,4e-05,1.99673]
[1780430054732,74.92,67240.31,0.0,-0.03692,4e-05,2.01718]
[1780430055740,74.92,67223.88,0.0,-0.03763,4e-05,2.04867]
[1780430056747,74.93,67214.51,0.0,-0.03805,4e-05,2.0669]
[1780430059843,74.93,67225.66,0.0,-0.03757,4e-05,2.04578]
[1780430062789,74.93,67219.35,0.0,-0.03785,4e-05,2.05824]
[1780430063795,74.94,67213.77,0.0,-0.0381,4e-05,2.06908]
[1780430068836,74.94,67191.63,0.0,-0.0391,5e-05,2.11251]
[1780430069913,74.94,67174.48,0.0,-0.03988,5e-05,2.14627]
[1780430071856,74.95,67177.8,0.0,-0.03964,5e-05,2.13435]
[1780430076891,74.96,67174.62,0.0,-0.03982,5e-05,2.1421]
[1780430081925,74.98,67170.07,0.0,-0.04006,5e-05,2.15253]
[1780430083939,74.99,67164.15,0.0,-0.04035,5e-05,2.16483]
[1780430084946,74.99,67157.12,0.0,-0.04068,5e-05,2.1791]
[1780430086963,75.0,67151.49,0.0,-0.04096,5e-05,2.19084]
[1780430087983,75.0,67144.02,0.0,-0.04131,5e-05,2.20607]
[1780430088984,75.0,67138.93,0.0,-0.04156,5e-05,2.21653]
[1780430089985,75.0,67133.22,0.0,-0.04184,5e-05,2.22826]
[1780430095022,75.01,67133.38,0.0,-0.04185,5e-05,2.22871]
[1780430097719,75.01,67133.28,0.0,-0.04186,5e-05,2.2292]
[1780430098041,75.02,67129.77,0.0,-0.04203,5e-05,2.23646]
[1780430099061,75.02,67118.84,0.0,-0.04256,5e-05,2.25888]
[1780430100069,75.02,67107.1,0.0,-0.04314,5e-05,2.28327]
[1780430101072,75.02,67090.23,0.0,-0.04397,5e-05,2.31821]
[1780430102075,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102475,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102496,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102500,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102509,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102515,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102525,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102529,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102540,75.03,67081.73,0.0,-0.04441,5e-05,2.33636]
[1780430102590,75.03,67080.79,0.0,-0.04445,5e-05,2.33833]
[1780430104606,75.03,67082.41,0.0,-0.04437,5e-05,2.33508]
[1780430105054,75.03,67082.41,0.0,-0.04437,5e-05,2.33508]
[1780430105080,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105171,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105586,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105606,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105616,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105634,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105640,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105646,75.03,67092.21,0.0,-0.04389,5e-05,2.31479]
[1780430105742,75.03,67081.03,0.0,-0.04445,5e-05,2.33826]
[1780430110238,75.04,67086.03,0.0,-0.04422,5e-05,2.32858]
[1780430114170,75.05,67094.91,0.0,-0.04379,5e-05,2.31071]
[1780430118198,75.05,67089.22,0.0,-0.04409,5e-05,2.32327]
[1780430122243,75.06,67083.84,0.0,-0.04437,5e-05,2.33498]
[1780430123237,75.06,67076.78,0.0,-0.04474,5e-05,2.3502]
[1780430128272,75.07,67071.64,0.0,-0.04501,5e-05,2.36148]
[1780430133306,75.08,67057.86,0.0,-0.04561,5e-05,2.38485]
[1780430135321,75.08,67063.94,0.0,-0.04531,5e-05,2.37214]
[1780430140453,75.08,67065.93,0.0,-0.04521,5e-05,2.36839]
[1780430141362,75.08,67079.02,0.0,-0.04455,5e-05,2.34096]
[1780430143378,75.09,67068.4,0.0,-0.0451,5e-05,2.36351]
[1780430148416,75.09,67066.76,0.0,-0.04519,5e-05,2.36748]
[1780430152440,75.1,67073.47,0.0,-0.04486,5e-05,2.3538]
[1780430153447,75.1,67082.51,0.0,-0.04441,5e-05,2.33501]
[1780430156470,75.1,67075.59,0.0,-0.04477,5e-05,2.35006]
[1780430159510,75.11,67066.41,0.0,-0.04525,5e-05,2.36986]
[1780430162528,75.11,67056.13,0.0,-0.04578,5e-05,2.39204]
[1780430164542,75.12,67061.02,0.0,-0.04554,5e-05,2.38195]
[1780430166559,75.12,67054.45,0.0,-0.04588,5e-05,2.39598]
[1780430171598,75.12,67054.11,0.0,-0.04591,5e-05,2.39705]
[1780430176630,75.13,67056.15,0.0,-0.04581,5e-05,2.39327]
[1780430181667,75.13,67055.14,0.0,-0.04588,5e-05,2.39587]
[1780430183680,75.14,67046.06,0.0,-0.04635,5e-05,2.41536]
[1780430186702,75.14,67051.58,0.0,-0.04607,5e-05,2.40379]
[1780430188715,75.14,67046.18,0.0,-0.04635,5e-05,2.41543]
[1780430193750,75.14,67041.87,0.0,-0.04647,5e-05,2.41864]
[1780430198790,75.15,67044.71,0.0,-0.04633,5e-05,2.41289]
[1780430199793,75.15,67052.46,0.0,-0.04593,5e-05,2.39647]
[1780430204829,75.15,67057.54,0.0,-0.04568,5e-05,2.38622]
[1780430205840,75.15,67066.78,0.0,-0.04522,5e-05,2.36683]
[1780430206841,75.16,67071.72,0.0,-0.04497,5e-05,2.35659]
[1780430211877,75.17,67076.33,0.0,-0.04476,5e-05,2.34776]
[1780430212888,75.17,67087.4,0.0,-0.0442,5e-05,2.32484]
[1780430214899,75.17,67096.4,0.0,-0.04377,5e-05,2.30659]
[1780430217919,75.18,67084.7,0.0,-0.04437,5e-05,2.33159]
[1780430222956,75.19,67084.62,0.0,-0.04439,5e-05,2.33278]
[1780430223963,75.2,67098.02,0.0,-0.04373,5e-05,2.30518]
[1780430228997,75.21,67092.64,0.0,-0.04403,5e-05,2.31757]
[1780430234036,75.22,67088.66,0.0,-0.04425,5e-05,2.32695]
[1780430237054,75.23,67093.63,0.0,-0.04402,5e-05,2.31727]
[1780430242089,75.24,67095.78,0.0,-0.04394,5e-05,2.31394]
[1780430244104,75.25,67089.02,0.0,-0.04429,5e-05,2.32845]
[1780430249137,75.26,67088.06,0.0,-0.04436,5e-05,2.33148]
[1780430251245,75.26,67091.29,0.0,-0.0441,5e-05,2.31896]
[1780430257193,75.28,67089.12,0.0,-0.04424,5e-05,2.32473]
[1780430262236,75.29,67088.29,0.0,-0.04431,5e-05,2.32752]
[1780430264246,75.29,67072.76,0.0,-0.0451,5e-05,2.3604]
[1780430267266,75.3,67066.39,0.0,-0.04543,5e-05,2.37424]
[1780430272303,75.31,67066.11,0.0,-0.04546,5e-05,2.37545]
[1780430277339,75.31,67070.58,0.0,-0.04525,5e-05,2.36665]
[1780430281455,75.32,67065.64,0.0,-0.04552,5e-05,2.37775]
[1780430284398,75.33,67074.22,0.0,-0.04509,5e-05,2.36006]
[1780430287427,75.33,67080.43,0.0,-0.04478,5e-05,2.34735]
[1780430288426,75.33,67086.67,0.0,-0.04448,5e-05,2.33465]
[1780430291535,75.34,67096.84,0.0,-0.04398,5e-05,2.31409]
[1780430293165,75.34,67096.84,0.0,-0.04398,5e-05,2.31409]
[1780430293377,75.34,67096.84,0.0,-0.04398,5e-05,2.31409]
[1780430293386,75.34,67096.84,0.0,-0.04398,5e-05,2.31409]
[1780430293400,75.34,67103.79,0.0,-0.04364,5e-05,2.29993]
[1780430293425,75.34,67103.79,0.0,-0.04364,5e-05,2.29993]
[1780430293439,75.34,67103.79,0.0,-0.04364,5e-05,2.29993]
[1780430293460,75.34,67103.79,0.0,-0.04365,5e-05,2.30016]
[1780430294469,75.35,67109.82,0.0,-0.04336,5e-05,2.28799]
[1780430299504,75.36,67110.72,0.0,-0.04334,5e-05,2.28742]
[1780430304539,75.38,67105.52,0.0,-0.04363,5e-05,2.29937]
[1780430309574,75.39,67096.08,0.0,-0.04412,5e-05,2.32004]
[1780430311674,75.39,67098.98,0.0,-0.04388,5e-05,2.30826]
[1780430317629,75.41,67091.52,0.0,-0.04428,5e-05,2.32504]
[1780430319646,75.41,67083.92,0.0,-0.04467,5e-05,2.34125]
[1780430324678,75.42,67081.2,0.0,-0.04483,5e-05,2.34777]
[1780430329715,75.43,67089.66,0.0,-0.04442,5e-05,2.33098]
[1780430331815,75.44,67097.85,0.0,-0.04403,5e-05,2.31438]
[1780430335755,75.45,67104.03,0.0,-0.04374,5e-05,2.30253]
[1780430336763,75.45,67096.66,0.0,-0.04411,5e-05,2.318]
[1780430339783,75.46,67088.29,0.0,-0.04454,5e-05,2.33601]
[1780430341887,75.46,67102.6,0.0,-0.04384,5e-05,2.30648]
[1780430342819,75.46,67116.76,0.0,-0.04314,5e-05,2.27736]
[1780430344825,75.46,67127.69,0.0,-0.04261,5e-05,2.2552]
[1780430347040,75.46,67128.25,0.0,-0.04259,5e-05,2.25416]
[1780430347129,75.47,67121.3,0.0,-0.04293,5e-05,2.26865]
[1780430347603,75.47,67121.3,0.0,-0.04293,5e-05,2.26865]
[1780430347846,75.47,67120.55,0.0,-0.04297,5e-05,2.27025]
[1780430348854,75.47,67112.38,0.0,-0.04338,5e-05,2.28727]
[1780430354178,75.48,67109.2,0.0,-0.04355,5e-05,2.29441]
[1780430354231,75.48,67115.53,0.0,-0.04324,5e-05,2.28147]
[1780430356911,75.48,67121.63,0.0,-0.04294,5e-05,2.26912]
[1780430357934,75.48,67128.71,0.0,-0.0426,5e-05,2.25476]
[1780430360939,75.48,67142.14,0.0,-0.04196,5e-05,2.22775]
[1780430363960,75.49,67148.01,0.0,-0.0417,5e-05,2.21662]
[1780430365983,75.49,67153.13,0.0,-0.04146,5e-05,2.2065]
[1780430366982,75.49,67160.77,0.0,-0.0411,5e-05,2.19139]
[1780430368997,75.5,67165.75,0.0,-0.04088,5e-05,2.18187]
[1780430371010,75.5,67172.92,0.0,-0.04045,5e-05,2.16206]
[1780430376045,75.52,67159.74,0.0,-0.04109,5e-05,2.18942]
[1780430377209,75.52,67159.74,0.0,-0.04109,5e-05,2.18942]
[1780430377214,75.52,67159.74,0.0,-0.04109,5e-05,2.18942]
[1780430377224,75.52,67159.74,0.0,-0.04109,5e-05,2.18942]
[1780430377231,75.52,67159.74,0.0,-0.04109,5e-05,2.18942]
[1780430377244,75.52,67159.74,0.0,-0.04109,5e-05,2.18942]
[1780430377298,75.52,67152.52,0.0,-0.04144,5e-05,2.20422]
[1780430380875,75.53,67149.5,0.0,-0.04159,5e-05,2.21063]
[1780430381082,75.53,67150.02,0.0,-0.04158,5e-05,2.20997]
[1780430382270,75.53,67162.36,0.0,-0.041,5e-05,2.18565]
[1780430385110,75.54,67168.6,0.0,-0.04072,5e-05,2.17366]
[1780430386118,75.54,67176.32,0.0,-0.04037,5e-05,2.15859]
[1780430389319,75.55,67189.62,0.0,-0.03978,5e-05,2.13344]
[1780430392340,75.56,67182.28,0.0,-0.04014,5e-05,2.14871]
[1780430394191,75.57,67177.07,0.0,-0.04039,5e-05,2.15948]
[1780430399260,75.58,67178.42,0.0,-0.04035,5e-05,2.15802]
[1780430400323,75.58,67186.19,0.0,-0.04,5e-05,2.14272]
[1780430402460,75.59,67128.84,0.0,-0.0427,5e-05,2.25764]
[1780430403391,75.59,67128.84,0.0,-0.0427,5e-05,2.25764]
[1780430403486,75.59,67117.89,0.0,-0.04324,5e-05,2.27999]
[1780430406357,75.6,67111.75,0.0,-0.04356,5e-05,2.2934]
[1780430407358,75.6,67097.78,0.0,-0.04425,5e-05,2.32222]
[1780430409373,75.6,67111.87,0.0,-0.04355,5e-05,2.29313]
[1780430410380,75.6,67119.36,0.0,-0.04319,5e-05,2.27785]
[1780430412515,75.6,67106.81,0.0,-0.0438,5e-05,2.30368]
[1780430413210,75.6,67106.81,0.0,-0.0438,5e-05,2.30368]
[1780430413240,75.6,67106.81,0.0,-0.0438,5e-05,2.30368]
[1780430413401,75.6,67106.79,0.0,-0.04381,5e-05,2.30379]
[1780430418438,75.61,67103.6,0.0,-0.04398,5e-05,2.31103]
[1780430420453,75.61,67097.37,0.0,-0.0443,5e-05,2.32437]
[1780430422465,75.62,67105.65,0.0,-0.0439,5e-05,2.30763]
[1780430424480,75.62,67097.79,0.0,-0.0443,5e-05,2.32447]
[1780430429520,75.63,67096.87,0.0,-0.04437,5e-05,2.32725]
[1780430432544,75.64,67087.71,0.0,-0.04472,5e-05,2.34036]
[1780430433549,75.64,67079.87,0.0,-0.04512,5e-05,2.35673]
[1780430438586,75.64,67070.79,0.0,-0.0456,5e-05,2.37651]
[1780430443623,75.65,67073.12,0.0,-0.04549,5e-05,2.37196]
[1780430444631,75.65,67061.43,0.0,-0.04609,5e-05,2.39679]
[1780430449665,75.65,67068.03,0.0,-0.04576,5e-05,2.38306]
[1780430454701,75.66,67068.54,0.0,-0.04574,5e-05,2.38232]
[1780430455712,75.66,67074.22,0.0,-0.04545,5e-05,2.37051]
[1780430459738,75.66,67052.41,0.0,-0.04658,5e-05,2.41669]
[1780430462775,75.66,67075.7,0.0,-0.04538,5e-05,2.36732]
[1780430467808,75.65,67078.71,0.0,-0.04522,5e-05,2.36088]
[1780430468815,75.65,67092.14,0.0,-0.04454,5e-05,2.33287]
[1780430470830,75.66,67078.35,0.0,-0.04524,5e-05,2.36174]
[1780430472949,75.66,67085.79,0.0,-0.04486,5e-05,2.34619]
[1780430478888,75.66,67082.66,0.0,-0.04503,5e-05,2.35286]
[1780430480904,75.66,67092.98,0.0,-0.04451,5e-05,2.33146]
[1780430481912,75.66,67085.85,0.0,-0.04487,5e-05,2.3463]
[1780430486947,75.66,67089.14,0.0,-0.04471,5e-05,2.33964]
[1780430491983,75.66,67089.92,0.0,-0.04456,5e-05,2.33198]
[1780430497026,75.67,67085.12,0.0,-0.04481,5e-05,2.3422]
[1780430498031,75.67,67070.4,0.0,-0.04556,5e-05,2.37301]
[1780430500048,75.67,67076.31,0.0,-0.04525,5e-05,2.36058]
[1780430501052,75.67,67082.24,0.0,-0.04495,5e-05,2.34818]
[1780430503162,75.67,67091.22,0.0,-0.0445,5e-05,2.32952]
[1780430505082,75.67,67084.65,0.0,-0.04484,5e-05,2.34328]
[1780430508103,75.67,67079.61,0.0,-0.04509,5e-05,2.35388]
[1780430513235,75.67,67077.84,0.0,-0.04518,5e-05,2.35762]
[1780430519180,75.67,67074.43,0.0,-0.04536,5e-05,2.36479]
[1780430521194,75.67,67068.6,0.0,-0.04565,5e-05,2.37701]
[1780430522203,75.67,67038.4,0.0,-0.04722,5e-05,2.44112]
[1780430523305,75.67,67028.91,0.0,-0.04772,5e-05,2.46142]
[1780430527542,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527836,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527860,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527870,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527875,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527881,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527891,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527910,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527923,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527941,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527945,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527956,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527961,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527975,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527983,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527991,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430527996,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430528000,75.67,67017.11,0.0,-0.04834,5e-05,2.48674]
[1780430528244,75.66,67017.11,0.0,-0.04834,5e-05,2.48668]
[1780430529251,75.66,67010.38,0.0,-0.0487,5e-05,2.50119]
[1780430530262,75.66,67004.3,0.0,-0.04903,5e-05,2.51432]
[1780430531274,75.66,66987.21,0.0,-0.04995,6e-05,2.55148]
[1780430536299,75.65,66989.69,0.0,-0.0498,5e-05,2.54536]
[1780430537232,75.65,66989.69,0.0,-0.0498,5e-05,2.54536]
[1780430537305,75.65,66989.11,0.0,-0.04983,5e-05,2.54655]
[1780430538335,75.65,66997.3,0.0,-0.04938,5e-05,2.52874]
[1780430542442,75.65,66986.16,0.0,-0.04998,6e-05,2.55262]
[1780430542867,75.65,66986.16,0.0,-0.04998,6e-05,2.55262]
[1780430543458,75.64,66980.65,0.0,-0.05028,6e-05,2.56446]
[1780430546399,75.64,66972.84,0.0,-0.0507,6e-05,2.58142]
[1780430551432,75.64,66968.67,0.0,-0.05083,6e-05,2.5845]
[1780430553530,75.64,66986.83,0.0,-0.04982,5e-05,2.54456]
[1780430556471,75.65,66992.09,0.0,-0.04955,5e-05,2.53337]
[1780430561502,75.66,66992.1,0.0,-0.04956,5e-05,2.53396]
[1780430565530,75.66,66998.64,0.0,-0.04922,5e-05,2.52015]
[1780430570566,75.67,67008.44,0.0,-0.04871,5e-05,2.49971]
[1780430572581,75.67,67003.27,0.0,-0.04899,5e-05,2.51113]
[1780430577615,75.69,67000.43,0.0,-0.04918,5e-05,2.51864]
[1780430582652,75.7,67007.61,0.0,-0.04882,5e-05,2.50436]
[1780430586717,75.72,67029.07,0.0,-0.0477,5e-05,2.45914]
[1780430588698,75.72,67047.12,0.0,-0.04676,5e-05,2.42078]
[1780430589702,75.72,67055.4,0.0,-0.04633,5e-05,2.40314]
[1780430594760,75.72,67062.47,0.0,-0.04597,5e-05,2.38836]
[1780430596757,75.72,67069.96,0.0,-0.04559,5e-05,2.37269]
[1780430600786,75.73,67081.8,0.0,-0.04499,5e-05,2.34823]
[1780430605822,75.74,67072.49,0.0,-0.04549,5e-05,2.36849]
[1780430606829,75.74,67065.18,0.0,-0.04586,5e-05,2.38386]
[1780430609863,75.74,67058.81,0.0,-0.04619,5e-05,2.39754]
[1780430611869,75.74,67044.2,0.0,-0.04684,5e-05,2.42237]
[1780430616900,75.74,67044.63,0.0,-0.04682,5e-05,2.42147]
[1780430619655,75.74,67046.14,0.0,-0.04674,5e-05,2.41827]
[1780430619674,75.74,67055.07,0.0,-0.04628,5e-05,2.39934]
[1780430619963,75.74,67068.82,0.0,-0.04557,5e-05,2.37037]
[1780430624048,75.75,67085.29,0.0,-0.04475,5e-05,2.3363]
[1780430625514,75.75,67085.29,0.0,-0.04475,5e-05,2.3363]
[1780430625584,75.75,67098.46,0.0,-0.04409,5e-05,2.30912]
[1780430627014,75.75,67105.39,0.0,-0.04376,5e-05,2.2952]
[1780430630038,75.76,67139.23,0.0,-0.04213,5e-05,2.22698]
[1780430631845,75.76,67150.06,0.0,-0.04162,5e-05,2.20577]
[1780430633059,75.77,67141.73,0.0,-0.04203,5e-05,2.22281]
[1780430634562,75.77,67151.78,0.0,-0.04156,5e-05,2.20295]
[1780430637101,75.78,67145.04,0.0,-0.0419,5e-05,2.21742]
[1780430638103,75.79,67133.34,0.0,-0.04247,5e-05,2.24131]
[1780430639115,75.79,67125.22,0.0,-0.04286,5e-05,2.25805]
[1780430641017,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641022,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641026,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641030,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641041,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641049,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641056,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641060,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641065,75.79,67123.4,0.0,-0.04296,5e-05,2.26199]
[1780430641150,75.8,67119.15,0.0,-0.04317,5e-05,2.27089]
[1780430646161,75.81,67119.08,0.0,-0.0432,5e-05,2.27215]
[1780430650191,75.82,67107.22,0.0,-0.0438,5e-05,2.29733]
[1780430652204,75.82,67113.9,0.0,-0.04348,5e-05,2.284]
[1780430654701,75.83,67119.51,0.0,-0.04322,5e-05,2.27296]
[1780430655297,75.83,67119.51,0.0,-0.04322,5e-05,2.27296]
[1780430655309,75.83,67140.07,0.0,-0.04224,5e-05,2.23171]
[1780430657239,75.84,67146.6,0.0,-0.04193,5e-05,2.21887]
[1780430659867,75.85,67153.85,0.0,-0.04161,5e-05,2.2053]
[1780430664326,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430664928,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430664946,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430664962,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430664967,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430664991,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430664996,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665003,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665027,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665030,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665040,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665061,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665065,75.86,67147.47,0.0,-0.04194,5e-05,2.21938]
[1780430665294,75.87,67147.47,0.0,-0.04195,5e-05,2.21969]
[1780430666301,75.87,67139.8,0.0,-0.04232,5e-05,2.23544]
[1780430667308,75.87,67133.42,0.0,-0.04264,5e-05,2.24861]
[1780430668314,75.88,67125.51,0.0,-0.04303,5e-05,2.26493]
[1780430671336,75.88,67129.44,0.0,-0.04274,5e-05,2.25151]
[1780430674396,75.89,67144.87,0.0,-0.04202,5e-05,2.22114]
[1780430677380,75.91,67157.76,0.0,-0.04144,5e-05,2.19656]
[1780430678386,75.91,67166.61,0.0,-0.04102,5e-05,2.17897]
[1780430680491,75.91,67167.19,0.0,-0.041,5e-05,2.17818]
[1780430680560,75.92,67171.54,0.0,-0.04081,5e-05,2.16994]
[1780430686442,75.94,67172.86,0.0,-0.0408,5e-05,2.16963]
[1780430688540,75.95,67170.67,0.0,-0.04091,5e-05,2.17435]
[1780430688545,75.95,67170.67,0.0,-0.04091,5e-05,2.17435]
[1780430688555,75.95,67170.67,0.0,-0.04091,5e-05,2.17435]
[1780430688560,75.95,67170.67,0.0,-0.04091,5e-05,2.17435]
[1780430688570,75.95,67170.67,0.0,-0.04091,5e-05,2.17435]
[1780430688595,75.95,67169.88,0.0,-0.04096,5e-05,2.17629]
[1780430694541,75.98,67166.83,0.0,-0.04115,5e-05,2.18457]
[1780430697520,75.99,67171.84,0.0,-0.04094,5e-05,2.17573]
[1780430702559,76.01,67171.99,0.0,-0.04098,5e-05,2.17734]
[1780430703633,76.02,67185.32,0.0,-0.04037,5e-05,2.15144]
[1780430704612,76.02,67198.55,0.0,-0.03978,5e-05,2.12618]
[1780430705315,76.02,67198.55,0.0,-0.03978,5e-05,2.12618]
[1780430705585,76.03,67198.9,0.0,-0.03977,5e-05,2.12577]
[1780430706783,76.03,67198.9,0.0,-0.03977,5e-05,2.12577]
[1780430706802,76.03,67225.34,0.0,-0.03859,4e-05,2.07504]
[1780430708604,76.04,67230.72,0.0,-0.03837,4e-05,2.06547]
[1780430709220,76.04,67230.72,0.0,-0.03837,4e-05,2.06547]
[1780430709611,76.04,67230.72,0.0,-0.03837,4e-05,2.06584]
[1780430710618,76.05,67212.32,0.0,-0.0392,4e-05,2.10146]
[1780430711626,76.05,67222.25,0.0,-0.03876,4e-05,2.08237]
[1780430716053,76.06,67226.53,0.0,-0.03858,4e-05,2.07492]
[1780430716660,76.06,67226.88,0.0,-0.03858,4e-05,2.0746]
[1780430719681,76.07,67232.04,0.0,-0.03837,4e-05,2.06581]
[1780430724763,76.09,67232.46,0.0,-0.03838,4e-05,2.06614]
[1780430729751,76.1,67224.27,0.0,-0.03877,4e-05,2.08295]
[1780430731580,76.11,67224.13,0.0,-0.03878,4e-05,2.08355]
[1780430731768,76.11,67224.38,0.0,-0.03868,4e-05,2.07761]
[1780430736801,76.14,67225.22,0.0,-0.0387,4e-05,2.07832]
[1780430737563,76.14,67225.22,0.0,-0.0387,4e-05,2.07832]
[1780430737817,76.14,67227.8,0.0,-0.03858,4e-05,2.07339]
[1780430738929,76.14,67242.59,0.0,-0.03794,4e-05,2.04559]
[1780430741847,76.16,67247.97,0.0,-0.03773,4e-05,2.03656]
[1780430746881,76.18,67248.66,0.0,-0.03774,4e-05,2.03726]
[1780430751915,76.2,67250.61,0.0,-0.0377,4e-05,2.0356]
[1780430753930,76.22,67256.74,0.0,-0.03747,4e-05,2.02528]
[1780430756956,76.23,67267.58,0.0,-0.03703,4e-05,2.00624]
[1780430759980,76.25,67252.66,0.0,-0.0377,4e-05,2.03557]
[1780430763018,76.26,67245.16,0.0,-0.03805,4e-05,2.05054]
[1780430764027,76.27,67239.68,0.0,-0.0383,4e-05,2.06135]
[1780430766058,76.28,67230.97,0.0,-0.03871,4e-05,2.07906]
[1780430767067,76.28,67238.09,0.0,-0.0384,4e-05,2.06581]
[1780430770090,76.3,67249.06,0.0,-0.03794,4e-05,2.04603]
[1780430771098,76.3,67254.59,0.0,-0.03771,4e-05,2.03598]
[1780430773110,76.31,67247.45,0.0,-0.03804,4e-05,2.05026]
[1780430775143,76.32,67256.44,0.0,-0.03767,4e-05,2.03404]
[1780430777138,76.33,67264.49,0.0,-0.03734,4e-05,2.01969]
[1780430780160,76.34,67269.25,0.0,-0.03716,4e-05,2.01206]
[1780430783182,76.36,67275.27,0.0,-0.03693,4e-05,2.00214]
[1780430787213,76.39,67266.21,0.0,-0.03737,4e-05,2.02125]
[1780430790232,76.4,67275.95,0.0,-0.03697,4e-05,2.00391]
[1780430791239,76.41,67278.78,0.0,-0.03677,4e-05,1.99374]
[1780430794272,76.53,67285.4,0.0,-0.03671,4e-05,1.99124]
[1780430795296,76.53,67277.8,0.0,-0.03704,4e-05,2.00578]
[1780430800303,76.55,67280.75,0.0,-0.03696,4e-05,2.00204]
[1780430801308,76.61,67286.56,0.0,-0.03682,4e-05,1.99627]
[1780430802316,76.62,67291.46,0.0,-0.03663,4e-05,1.98767]
[1780430804331,76.62,67306.95,0.0,-0.03598,4e-05,1.9594]
[1780430805358,76.63,67297.66,0.0,-0.03638,4e-05,1.97712]
[1780430810374,76.65,67294.91,0.0,-0.03655,4e-05,1.98425]
[1780430811384,76.66,67289.78,0.0,-0.03677,4e-05,1.99419]
[1780430815439,76.68,67295.33,0.0,-0.03658,4e-05,1.98572]
[1780430820444,76.71,67293.22,0.0,-0.03672,4e-05,1.99192]
[1780430821453,76.71,67286.11,0.0,-0.03703,4e-05,2.00551]
[1780430823472,76.73,67279.61,0.0,-0.03733,4e-05,2.01849]
[1780430824479,76.73,67268.25,0.0,-0.03782,4e-05,2.0398]
[1780430825523,76.73,67262.8,0.0,-0.03806,4e-05,2.0501]
[1780430826426,76.73,67262.8,0.0,-0.03806,4e-05,2.0501]
[1780430826504,76.73,67256.08,0.0,-0.03836,4e-05,2.06314]
[1780430828514,76.74,67247.54,0.0,-0.03875,4e-05,2.08009]
[1780430830536,76.75,67260.08,0.0,-0.03822,4e-05,2.05702]
[1780430832550,76.76,67276.09,0.0,-0.03754,4e-05,2.02772]
[1780430837594,76.78,67278.05,0.0,-0.0375,4e-05,2.02611]
[1780430839599,76.79,67289.73,0.0,-0.03702,4e-05,2.00525]
[1780430840607,76.8,67284.37,0.0,-0.03726,4e-05,2.01562]
[1780430844633,76.82,67289.07,0.0,-0.0371,4e-05,2.00859]
[1780430847657,76.84,67295.2,0.0,-0.03687,4e-05,1.99858]
[1780430848662,76.84,67284.82,0.0,-0.03732,4e-05,2.01824]
[1780430853698,76.87,67274.67,0.0,-0.0377,4e-05,2.03336]
[1780430855741,76.87,67258.69,0.0,-0.03841,4e-05,2.06414]
[1780430860748,76.9,67251.32,0.0,-0.03878,4e-05,2.07977]
[1780430865809,76.91,67254.7,0.0,-0.03866,4e-05,2.07495]
[1780430869813,76.93,67261.87,0.0,-0.03838,4e-05,2.06271]
[1780430870819,76.93,67257.08,0.0,-0.0386,4e-05,2.07209]
[1780430871826,76.94,67261.83,0.0,-0.0384,4e-05,2.06345]
[1780430872836,76.94,67271.73,0.0,-0.03797,4e-05,2.0452]
[1780430877868,76.96,67264.3,0.0,-0.03834,4e-05,2.06096]
[1780430881900,76.98,67253.01,0.0,-0.03886,4e-05,2.08366]
[1780430882902,76.98,67244.55,0.0,-0.03925,4e-05,2.10006]
[1780430884916,76.99,67238.98,0.0,-0.03951,4e-05,2.11128]
[1780430889952,77.01,67239.51,0.0,-0.03952,4e-05,2.11168]
[1780430892972,77.02,67244.13,0.0,-0.03933,4e-05,2.1037]
[1780430896024,77.03,67254.67,0.0,-0.03888,4e-05,2.08448]
[1780430898008,77.04,67246.81,0.0,-0.03924,4e-05,2.10003]
[1780430899016,77.04,67241.65,0.0,-0.03948,4e-05,2.11017]
[1780430904050,77.06,67239.84,0.0,-0.03959,4e-05,2.11502]
[1780430906095,77.06,67250.81,0.0,-0.03912,4e-05,2.09463]
[1780430907237,77.07,67259.01,0.0,-0.03876,4e-05,2.07934]
[1780430909086,77.07,67263.45,0.0,-0.03858,4e-05,2.07153]
[1780430911108,77.12,67265.54,0.0,-0.03847,4e-05,2.06516]
[1780430913116,77.19,67257.88,0.0,-0.03895,4e-05,2.08595]
[1780430916168,77.2,67263.58,0.0,-0.03872,4e-05,2.07605]
[1780430921172,77.22,67273.03,0.0,-0.03834,4e-05,2.05979]
[1780430924193,77.23,67278.17,0.0,-0.03814,4e-05,2.05117]
[1780430926252,77.23,67293.35,0.0,-0.03748,4e-05,2.02289]
[1780430931248,77.31,67301.14,0.0,-0.03729,4e-05,2.01456]
[1780430932255,77.31,67308.99,0.0,-0.03697,4e-05,2.0005]
[1780430936284,77.33,67314.01,0.0,-0.03679,4e-05,1.99302]
[1780430939307,77.4,67323.64,0.0,-0.03651,4e-05,1.98069]
[1780430944343,77.43,67323.94,0.0,-0.03655,4e-05,1.98241]
[1780430946396,77.44,67333.69,0.0,-0.03616,4e-05,1.96558]
[1780430952395,77.47,67325.56,0.0,-0.03657,4e-05,1.98321]
[1780430955420,77.49,67320.46,0.0,-0.03681,4e-05,1.99385]
[1780430956425,77.5,67330.25,0.0,-0.03642,4e-05,1.97687]
[1780430961459,77.53,67328.1,0.0,-0.03656,4e-05,1.98305]
[1780430965486,77.55,67322.18,0.0,-0.03685,4e-05,1.9956]
[1780430966539,77.55,67307.99,0.0,-0.03745,4e-05,2.02167]
[1780430968510,77.57,67314.19,0.0,-0.03721,4e-05,2.01146]
[1780430970524,77.58,67308.21,0.0,-0.03748,4e-05,2.02327]
[1780430971539,77.58,67309.58,0.0,-0.03733,4e-05,2.01527]
[1780430976609,77.6,67316.09,0.0,-0.0371,4e-05,2.00529]
[1780430982608,77.63,67314.82,0.0,-0.03721,4e-05,2.01007]
[1780430984623,77.65,67324.11,0.0,-0.03684,4e-05,1.99388]
[1780430985629,77.65,67333.12,0.0,-0.03647,4e-05,1.97792]
[1780430986687,77.66,67320.55,0.0,-0.03701,4e-05,2.00128]
[1780430992679,77.68,67316.2,0.0,-0.03724,4e-05,2.01139]
[1780430997714,77.71,67317.3,0.0,-0.03724,4e-05,2.01135]
[1780431001750,77.73,67306.68,0.0,-0.03773,4e-05,2.03247]
[1780431002758,77.73,67294.04,0.0,-0.03828,4e-05,2.05626]
[1780431003763,77.73,67299.61,0.0,-0.03804,4e-05,2.04624]
[1780431004771,77.74,67309.91,0.0,-0.03761,4e-05,2.02754]
[1780431008797,77.76,67315.03,0.0,-0.03743,4e-05,2.01963]
[1780431012827,77.78,67325.12,0.0,-0.03704,4e-05,2.00267]
[1780431013833,77.78,67334.92,0.0,-0.03664,4e-05,1.98524]
[1780431016901,77.79,67340.87,0.0,-0.03641,4e-05,1.97547]
[1780431022897,77.83,67344.52,0.0,-0.03632,4e-05,1.97155]
[1780431023904,77.83,67336.53,0.0,-0.03666,4e-05,1.98647]
[1780431026972,77.85,67356.25,0.0,-0.03588,4e-05,1.95217]
[1780431031960,77.88,67358.03,0.0,-0.03576,4e-05,1.94561]
[1780431032968,77.89,67350.25,0.0,-0.03609,4e-05,1.96005]
[1780431033975,77.89,67342.93,0.0,-0.0364,4e-05,1.97371]
[1780431037046,77.91,67351.3,0.0,-0.03609,4e-05,1.95997]
[1780431040022,77.93,67345.75,0.0,-0.03635,4e-05,1.97134]
[1780431044044,77.95,67351.17,0.0,-0.03616,4e-05,1.96336]
[1780431048082,77.97,67345.15,0.0,-0.03645,4e-05,1.97603]
[1780431050092,78.03,67331.06,0.0,-0.03715,4e-05,2.00631]
[1780431051094,78.03,67316.7,0.0,-0.03776,4e-05,2.03299]
[1780431055126,78.05,67311.08,0.0,-0.03803,4e-05,2.0447]
[1780431060162,78.07,67310.13,0.0,-0.03811,4e-05,2.0481]
[1780431062179,78.08,67316.46,0.0,-0.03786,4e-05,2.03707]
[1780431063183,78.08,67330.42,0.0,-0.03727,4e-05,2.01182]
[1780431064194,78.09,67335.05,0.0,-0.03709,4e-05,2.00376]
[1780431069224,78.11,67324.55,0.0,-0.03757,4e-05,2.0249]
[1780431071238,78.12,67317.99,0.0,-0.03787,4e-05,2.03766]
[1780431076273,78.14,67306.05,0.0,-0.03842,4e-05,2.06139]
[1780431077334,78.14,67295.89,0.0,-0.03887,4e-05,2.08062]
[1780431081313,78.16,67289.84,0.0,-0.03915,4e-05,2.09302]
[1780431086349,78.17,67288.1,0.0,-0.03926,4e-05,2.09756]
[1780431087406,78.18,67275.08,0.0,-0.03984,4e-05,2.12237]
[1780431093409,78.19,67273.14,0.0,-0.03985,4e-05,2.12126]
[1780431098444,78.2,67268.94,0.0,-0.04006,4e-05,2.13025]
[1780431099461,78.21,67260.58,0.0,-0.04044,5e-05,2.14636]
[1780431102486,78.21,67254.24,0.0,-0.04074,5e-05,2.15898]
[1780431105507,78.22,67259.7,0.0,-0.0405,5e-05,2.14894]
[1780431108527,78.22,67269.39,0.0,-0.04008,4e-05,2.13096]
[1780431109536,78.22,67263.56,0.0,-0.04034,4e-05,2.14223]
[1780431112557,78.23,67269.68,0.0,-0.04008,4e-05,2.1311]
[1780431115577,78.24,67276.03,0.0,-0.03981,4e-05,2.11964]
[1780431120611,78.3,67279.31,0.0,-0.03978,4e-05,2.11819]
[1780431122625,78.32,67286.81,0.0,-0.0395,4e-05,2.1063]
[1780431123635,78.33,67280.19,0.0,-0.0398,4e-05,2.11921]
[1780431124648,78.33,67275.64,0.0,-0.04001,4e-05,2.128]
[1780431129673,78.34,67274.74,0.0,-0.04007,4e-05,2.13064]
[1780431134710,78.35,67273.27,0.0,-0.04015,4e-05,2.13433]
[1780431138030,78.36,67256.58,0.0,-0.04092,5e-05,2.16666]
[1780431143775,78.37,67255.76,0.0,-0.04097,5e-05,2.16907]
[1780431148810,78.38,67255.46,0.0,-0.041,5e-05,2.17031]
[1780431151831,78.38,67258.05,0.0,-0.04079,5e-05,2.15966]
[1780431157027,78.39,67257.97,0.0,-0.04081,5e-05,2.16048]
[1780431157117,78.39,67252.07,0.0,-0.04108,5e-05,2.17201]
[1780431162910,78.41,67252.78,0.0,-0.04107,5e-05,2.17166]
[1780431167972,78.41,67252.07,0.0,-0.04112,5e-05,2.17358]
[1780431171974,78.42,67259.17,0.0,-0.04081,5e-05,2.16044]
[1780431177008,78.43,67259.11,0.0,-0.04082,5e-05,2.16122]
[1780431182044,78.43,67257.69,0.0,-0.0409,5e-05,2.16455]
[1780431187080,78.45,67254.46,0.0,-0.04107,5e-05,2.17181]
[1780431190103,78.45,67259.0,0.0,-0.04088,5e-05,2.16374]
[1780431194131,78.46,67249.64,0.0,-0.04133,5e-05,2.18255]
[1780431199166,78.48,67250.25,0.0,-0.04132,5e-05,2.18232]
[1780431201181,78.48,67254.68,0.0,-0.04113,5e-05,2.1742]
[1780431206215,78.49,67255.29,0.0,-0.04113,5e-05,2.17404]
[1780431211250,78.5,67254.75,0.0,-0.04107,5e-05,2.16994]
[1780431217293,78.52,67254.81,0.0,-0.04109,5e-05,2.17086]
[1780431220314,78.52,67249.94,0.0,-0.04132,5e-05,2.1805]
[1780431221320,78.52,67241.57,0.0,-0.0417,5e-05,2.1967]
[1780431226355,78.53,67239.76,0.0,-0.0418,5e-05,2.20061]
[1780431228393,78.53,67250.04,0.0,-0.04133,5e-05,2.18112]
[1780431233403,78.54,67246.42,0.0,-0.04152,5e-05,2.18902]
[1780431238463,78.55,67246.42,0.0,-0.04153,5e-05,2.1896]
[1780431243474,78.55,67244.72,0.0,-0.04162,5e-05,2.19324]
[1780431248534,78.56,67240.76,0.0,-0.04181,5e-05,2.2012]
[1780431253544,78.54,67240.29,0.0,-0.04181,5e-05,2.2011]
[1780431256565,78.54,67234.07,0.0,-0.04208,5e-05,2.21253]
[1780431261600,78.52,67231.22,0.0,-0.04218,5e-05,2.21693]
[1780431266635,78.51,67238.92,0.0,-0.0418,5e-05,2.20077]
[1780431268679,78.5,67230.4,0.0,-0.04218,5e-05,2.2168]
[1780431272678,78.49,67232.35,0.0,-0.04196,5e-05,2.20575]
[1780431277713,78.47,67235.76,0.0,-0.04177,5e-05,2.19783]
[1780431282754,78.45,67232.2,0.0,-0.0419,5e-05,2.2032]
[1780431287784,78.44,67236.19,0.0,-0.04169,5e-05,2.19445]
[1780431288818,78.44,67242.98,0.0,-0.04137,5e-05,2.18086]
[1780431293825,78.42,67243.26,0.0,-0.04133,5e-05,2.1792]
[1780431297853,78.41,67248.46,0.0,-0.04107,5e-05,2.16835]
[1780431298900,78.41,67253.35,0.0,-0.04085,5e-05,2.15898]
[1780431303905,78.4,67257.12,0.0,-0.04066,5e-05,2.15086]
[1780431308981,78.39,67270.03,0.0,-0.04006,4e-05,2.12546]
[1780431310953,78.39,67261.9,0.0,-0.04041,5e-05,2.14064]
[1780431311960,78.39,67254.09,0.0,-0.04076,5e-05,2.15539]
[1780431312965,78.38,67247.92,0.0,-0.04104,5e-05,2.16703]
[1780431319055,78.37,67244.2,0.0,-0.04118,5e-05,2.17299]
[1780431323484,78.36,67245.56,0.0,-0.04111,5e-05,2.16977]
[1780431323501,78.36,67245.56,0.0,-0.04111,5e-05,2.16977]
[1780431323585,78.36,67230.64,0.0,-0.04178,5e-05,2.19815]
[1780431325057,78.35,67224.96,0.0,-0.04204,5e-05,2.20894]
[1780431326061,78.35,67216.87,0.0,-0.04242,5e-05,2.22477]
[1780431327575,78.35,67209.43,0.0,-0.04277,5e-05,2.23935]
[1780431328506,78.35,67216.56,0.0,-0.04243,5e-05,2.22538]
[1780431331096,78.36,67222.08,0.0,-0.04207,5e-05,2.20853]
[1780431334120,78.36,67212.92,0.0,-0.0425,5e-05,2.22652]
[1780431336133,78.36,67207.5,0.0,-0.04275,5e-05,2.23715]
[1780431337990,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338052,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338081,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338085,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338096,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338101,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338106,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338115,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338131,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338137,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338151,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338156,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338165,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338170,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338181,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338185,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338196,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338201,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338205,78.36,67206.52,0.0,-0.0428,5e-05,2.23908]
[1780431338252,78.36,67201.49,0.0,-0.04304,5e-05,2.24897]
[1780431339217,78.36,67195.34,0.0,-0.04333,5e-05,2.26109]
[1780431342181,78.36,67186.73,0.0,-0.04374,5e-05,2.27802]
[1780431345207,78.35,67181.08,0.0,-0.04401,5e-05,2.28913]
[1780431346211,78.35,67174.6,0.0,-0.04432,5e-05,2.3019]
[1780431351241,78.36,67174.82,0.0,-0.04433,5e-05,2.30221]
[1780431353256,78.37,67185.51,0.0,-0.04383,5e-05,2.28155]
[1780431358292,78.39,67184.32,0.0,-0.04392,5e-05,2.28561]
[1780431363327,78.4,67178.81,0.0,-0.04421,5e-05,2.29748]
[1780431364334,78.4,67189.84,0.0,-0.04368,5e-05,2.27561]
[1780431366349,78.41,67195.32,0.0,-0.04344,5e-05,2.26548]
[1780431371383,78.42,67195.21,0.0,-0.04345,5e-05,2.2662]
[1780431373397,78.42,67188.3,0.0,-0.04379,5e-05,2.28006]
[1780431374404,78.42,67183.12,0.0,-0.04404,5e-05,2.29042]
[1780431377426,78.42,67177.56,0.0,-0.04431,5e-05,2.30168]
[1780431379501,78.42,67165.81,0.0,-0.04489,5e-05,2.32554]
[1780431385483,78.44,67168.93,0.0,-0.04477,5e-05,2.32065]
[1780431387496,78.45,67163.57,0.0,-0.04505,5e-05,2.33198]
[1780431392531,78.45,67159.58,0.0,-0.04514,5e-05,2.33415]
[1780431396563,78.46,67152.14,0.0,-0.04552,5e-05,2.34965]
[1780431399644,78.47,67135.13,0.0,-0.0464,5e-05,2.38516]
[1780431402619,78.48,67147.5,0.0,-0.0458,5e-05,2.36075]
[1780431404620,78.48,67132.78,0.0,-0.04655,5e-05,2.39131]
[1780431409730,78.5,67133.51,0.0,-0.04654,5e-05,2.39102]
[1780431415699,78.52,67124.06,0.0,-0.04706,5e-05,2.41188]
[1780431416704,78.52,67129.39,0.0,-0.04679,5e-05,2.40113]
[1780431419801,78.53,67135.97,0.0,-0.04647,5e-05,2.38836]
[1780431421742,78.53,67127.99,0.0,-0.04689,5e-05,2.4052]
[1780431423756,78.54,67121.99,0.0,-0.04721,5e-05,2.41798]
[1780431428790,78.55,67118.92,0.0,-0.04739,5e-05,2.42526]
[1780431429871,78.55,67108.66,0.0,-0.04792,5e-05,2.44669]
[1780431431813,78.55,67116.46,0.0,-0.04752,5e-05,2.43084]
[1780431436846,78.57,67121.48,0.0,-0.04729,5e-05,2.42136]
[1780431441881,78.58,67126.86,0.0,-0.04704,5e-05,2.41122]
[1780431443895,78.58,67133.63,0.0,-0.0467,5e-05,2.39773]
[1780431446917,78.59,67122.76,0.0,-0.04727,5e-05,2.42073]
[1780431450016,78.6,67133.14,0.0,-0.04676,5e-05,2.39995]
[1780431451951,78.6,67143.35,0.0,-0.04614,5e-05,2.37308]
[1780431452960,78.6,67151.37,0.0,-0.04574,5e-05,2.35703]
[1780431454975,78.61,67143.52,0.0,-0.04615,5e-05,2.37353]
[1780431459001,78.65,67136.6,0.0,-0.04658,5e-05,2.39098]
[1780431462035,78.66,67159.2,0.0,-0.04546,5e-05,2.34574]
[1780431464046,78.66,67165.11,0.0,-0.04519,5e-05,2.33437]
[1780431467063,78.68,67153.95,0.0,-0.04576,5e-05,2.35784]
[1780431468732,78.68,67138.07,0.0,-0.04657,5e-05,2.39069]
[1780431470167,78.68,67122.63,0.0,-0.04736,5e-05,2.4226]
[1780431472098,78.69,67114.93,0.0,-0.04776,5e-05,2.43887]
[1780431473187,78.69,67109.92,0.0,-0.04803,5e-05,2.44941]
[1780431476128,78.69,67114.71,0.0,-0.04779,5e-05,2.43989]
[1780431480237,78.7,67121.49,0.0,-0.04745,5e-05,2.42647]
[1780431482170,78.71,67116.74,0.0,-0.04771,5e-05,2.43661]
[1780431487208,78.71,67113.69,0.0,-0.04788,5e-05,2.44365]
[1780431488242,78.72,67100.26,0.0,-0.04858,5e-05,2.47172]
[1780431490326,78.72,67093.85,0.0,-0.04892,5e-05,2.48531]
[1780431495290,78.72,67075.45,0.0,-0.04991,5e-05,2.52439]
[1780431497286,78.72,67067.26,0.0,-0.05035,5e-05,2.54182]
[1780431498294,78.72,67049.6,0.0,-0.0513,5e-05,2.57949]
[1780431499299,78.72,67043.39,0.0,-0.05164,5e-05,2.59283]
[1780431503001,78.72,67038.88,0.0,-0.05189,6e-05,2.60255]
[1780431503007,78.72,67038.88,0.0,-0.05189,6e-05,2.60255]
[1780431503038,78.72,67037.83,0.0,-0.05195,6e-05,2.60482]
[1780431503046,78.72,67037.83,0.0,-0.05195,6e-05,2.60482]
[1780431503073,78.72,67037.83,0.0,-0.05195,6e-05,2.60482]
[1780431503082,78.72,67037.83,0.0,-0.05195,6e-05,2.60482]
[1780431503086,78.72,67037.83,0.0,-0.05195,6e-05,2.60482]
[1780431503328,78.72,67037.83,0.0,-0.05195,6e-05,2.60482]
[1780431504334,78.72,67030.95,0.0,-0.05233,6e-05,2.61969]
[1780431505611,78.72,67030.95,0.0,-0.05233,6e-05,2.61969]
[1780431505634,78.72,67030.95,0.0,-0.05233,6e-05,2.61969]
[1780431505679,78.72,67032.89,0.0,-0.05222,6e-05,2.61547]
[1780431507354,78.72,67039.03,0.0,-0.05188,6e-05,2.60216]
[1780431508362,78.72,67033.83,0.0,-0.05217,6e-05,2.6134]
[1780431510458,78.72,67026.77,0.0,-0.05256,6e-05,2.62866]
[1780431512390,78.72,67030.2,0.0,-0.05224,6e-05,2.61445]
[1780431515415,78.72,67024.94,0.0,-0.05253,6e-05,2.62579]
[1780431520532,78.72,67024.84,0.0,-0.05254,6e-05,2.62608]
[1780431522461,78.72,67015.44,0.0,-0.05307,6e-05,2.6467]
[1780431524689,78.73,67024.96,0.0,-0.05255,6e-05,2.6263]
[1780431526494,78.73,67031.55,0.0,-0.05218,6e-05,2.61198]
[1780431527500,78.73,67042.81,0.0,-0.05157,5e-05,2.58793]
[1780431528510,78.73,67033.38,0.0,-0.05209,6e-05,2.60827]
[1780431529514,78.73,67026.67,0.0,-0.05246,6e-05,2.62278]
[1780431534550,78.77,67030.62,0.0,-0.05233,6e-05,2.61787]
[1780431535558,78.77,67018.64,0.0,-0.053,6e-05,2.64409]
[1780431537572,78.8,67013.67,0.0,-0.05333,6e-05,2.65679]
[1780431539585,78.8,67002.84,0.0,-0.05394,6e-05,2.68064]
[1780431543613,78.81,66997.6,0.0,-0.05426,6e-05,2.69284]
[1780431545628,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546738,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546747,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546761,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546767,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546775,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546782,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546792,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546801,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546812,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546827,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546836,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546853,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546863,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546876,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546900,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546937,78.81,67004.26,0.0,-0.05389,6e-05,2.67858]
[1780431546964,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547340,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547654,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547904,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547939,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547946,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547954,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547970,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431547997,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431548028,78.81,66994.07,0.0,-0.05448,6e-05,2.7012]
[1780431548059,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548143,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548154,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548166,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548171,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548175,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548181,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548191,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548195,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548206,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548210,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548236,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548240,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548270,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548275,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548280,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548285,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548296,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548301,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548317,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548338,78.81,66981.62,0.0,-0.0552,6e-05,2.7289]
[1780431548649,78.81,66981.86,0.0,-0.05518,6e-05,2.72836]
[1780431549657,78.82,66987.8,0.0,-0.05485,6e-05,2.71545]
[1780431553687,78.85,66979.78,0.0,-0.05539,6e-05,2.73629]
[1780431556713,78.86,66973.58,0.0,-0.05576,6e-05,2.75036]
[1780431558722,78.85,66987.51,0.0,-0.05495,6e-05,2.71941]
[1780431563762,78.86,66998.73,0.0,-0.05431,6e-05,2.69496]
[1780431564770,78.86,67009.89,0.0,-0.05369,6e-05,2.67085]
[1780431566786,78.87,67015.86,0.0,-0.05336,6e-05,2.65826]
[1780431567791,78.87,67021.33,0.0,-0.05306,6e-05,2.64659]
[1780431569803,78.88,67014.49,0.0,-0.05346,6e-05,2.66196]
[1780431570901,78.88,67019.47,0.0,-0.05318,6e-05,2.65133]
[1780431572824,78.88,67022.45,0.0,-0.05291,6e-05,2.6386]
[1780431577861,78.9,67022.04,0.0,-0.05296,6e-05,2.64077]
[1780431580973,78.91,67011.48,0.0,-0.05358,6e-05,2.66456]
[1780431585918,78.92,67018.62,0.0,-0.0532,6e-05,2.65006]
[1780431588939,78.93,67000.03,0.0,-0.05427,6e-05,2.6914]
[1780431591043,78.93,66995.31,0.0,-0.05455,6e-05,2.70214]
[1780431594983,78.94,67001.98,0.0,-0.05418,6e-05,2.68805]
[1780431595989,78.94,67012.06,0.0,-0.05362,6e-05,2.66615]
[1780431596996,78.94,67020.44,0.0,-0.05315,6e-05,2.64808]
[1780431602049,78.95,67021.41,0.0,-0.05312,6e-05,2.64689]
[1780431604046,78.95,67027.77,0.0,-0.05276,6e-05,2.63308]
[1780431607068,78.96,67009.13,0.0,-0.05381,6e-05,2.67372]
[1780431611095,78.96,67002.4,0.0,-0.05421,6e-05,2.68898]
[1780431613109,78.97,66993.42,0.0,-0.05473,6e-05,2.70906]
[1780431615125,78.97,66966.58,0.0,-0.05629,6e-05,2.76891]
[1780431617143,78.97,66957.71,0.0,-0.05682,6e-05,2.78893]
[1780431618153,78.97,66952.91,0.0,-0.0571,6e-05,2.79972]
[1780431620163,78.97,66962.61,0.0,-0.05653,6e-05,2.77802]
[1780431625196,78.97,66959.29,0.0,-0.05673,6e-05,2.78566]
[1780431627211,78.97,66965.78,0.0,-0.05635,6e-05,2.77117]
[1780431630232,78.97,66978.32,0.0,-0.05562,6e-05,2.74332]
[1780431631336,78.98,66980.28,0.0,-0.05538,6e-05,2.73221]
[1780431634274,78.98,66972.89,0.0,-0.05582,6e-05,2.7489]
[1780431636277,78.97,66952.09,0.0,-0.05703,6e-05,2.7949]
[1780431638309,78.97,66946.74,0.0,-0.05735,6e-05,2.80695]
[1780431639317,78.96,66940.59,0.0,-0.0577,6e-05,2.82017]
[1780431641190,78.96,66930.0,0.0,-0.05834,6e-05,2.84418]
[1780431645357,78.96,66937.65,0.0,-0.05787,6e-05,2.82665]
[1780431647372,78.96,66932.31,0.0,-0.05819,6e-05,2.83876]
[1780431651530,78.96,66967.92,0.0,-0.05607,6e-05,2.75852]
[1780431652420,78.96,66982.17,0.0,-0.05524,6e-05,2.72677]
[1780431654440,78.96,66994.98,0.0,-0.05451,6e-05,2.69871]
[1780431655446,78.97,66990.25,0.0,-0.05479,6e-05,2.7093]
[1780431656473,78.97,66982.24,0.0,-0.05526,6e-05,2.72728]
[1780431661620,78.99,66993.8,0.0,-0.05463,6e-05,2.70343]
[1780431663522,78.99,67004.73,0.0,-0.05401,6e-05,2.67956]
[1780431664529,78.99,67009.85,0.0,-0.05373,6e-05,2.66855]
[1780431669565,78.99,67012.97,0.0,-0.05355,6e-05,2.66158]
[1780431671701,78.99,67002.16,0.0,-0.05416,6e-05,2.68518]
[1780431673591,78.99,66992.14,0.0,-0.05473,6e-05,2.70711]
[1780431679220,78.98,66995.46,0.0,-0.05453,6e-05,2.69942]
[1780431679230,78.98,66995.46,0.0,-0.05453,6e-05,2.69942]
[1780431679233,78.98,66995.41,0.0,-0.05453,6e-05,2.69936]
[1780431683661,78.98,66990.55,0.0,-0.0548,6e-05,2.7097]
[1780431685676,78.98,66984.78,0.0,-0.05512,6e-05,2.72224]
[1780431690716,78.97,66984.9,0.0,-0.0551,6e-05,2.72137]
[1780431691846,78.97,66992.17,0.0,-0.05456,6e-05,2.69839]
[1780431697758,78.96,66994.57,0.0,-0.0544,6e-05,2.69259]
[1780431701915,78.96,66982.61,0.0,-0.05509,6e-05,2.71874]
[1780431705288,78.95,66982.7,0.0,-0.05505,6e-05,2.71739]
[1780431705296,78.95,66982.7,0.0,-0.05505,6e-05,2.71739]
[1780431705301,78.95,66982.7,0.0,-0.05505,6e-05,2.71739]
[1780431705305,78.95,66982.7,0.0,-0.05505,6e-05,2.71739]
[1780431705320,78.93,66982.76,0.0,-0.05502,6e-05,2.71619]
[1780431705330,78.93,66982.76,0.0,-0.05502,6e-05,2.71619]
[1780431705336,78.93,66982.76,0.0,-0.05502,6e-05,2.71619]
[1780431705345,78.93,66982.76,0.0,-0.05502,6e-05,2.71619]
[1780431705350,78.93,66982.76,0.0,-0.05502,6e-05,2.71619]
[1780431705361,78.93,66982.76,0.0,-0.05502,6e-05,2.71619]
[1780431705825,78.92,66979.7,0.0,-0.05517,6e-05,2.72191]
[1780431707065,78.91,66965.38,0.0,-0.05598,6e-05,2.75263]
[1780431713221,78.82,66968.03,0.0,-0.05563,6e-05,2.73935]
[1780431714878,78.77,66956.56,0.0,-0.0562,6e-05,2.76078]
[1780431717899,78.74,66948.94,0.0,-0.05658,6e-05,2.77517]
[1780431718906,78.75,66937.9,0.0,-0.05725,6e-05,2.80055]
[1780431722064,78.75,66931.33,0.0,-0.05764,6e-05,2.81543]
[1780431725965,78.75,66915.79,0.0,-0.05858,6e-05,2.85074]
[1780431726980,78.75,66908.31,0.0,-0.05903,6e-05,2.86779]
[1780431727979,78.75,66902.4,0.0,-0.05939,6e-05,2.88126]
[1780431729994,78.74,66895.74,0.0,-0.0598,6e-05,2.89626]
[1780431735033,78.74,66894.14,0.0,-0.05988,6e-05,2.89945]
[1780431739061,78.73,66888.62,0.0,-0.06021,6e-05,2.91167]
[1780431744132,78.72,66887.26,0.0,-0.06027,6e-05,2.91402]
[1780431746131,78.72,66864.59,0.0,-0.06169,6e-05,2.96622]
[1780431747135,78.71,66856.17,0.0,-0.06222,6e-05,2.98571]
[1780431748143,78.71,66862.78,0.0,-0.06179,6e-05,2.97001]
[1780431749153,78.71,66867.55,0.0,-0.06148,6e-05,2.95866]
[1780431751169,78.7,66851.13,0.0,-0.06238,6e-05,2.98958]
[1780431752305,78.7,66863.43,0.0,-0.06159,6e-05,2.96052]
[1780431755200,78.64,66872.97,0.0,-0.06084,6e-05,2.93282]
[1780431756207,78.62,66879.75,0.0,-0.06038,6e-05,2.91572]
[1780431759226,78.61,66885.65,0.0,-0.05998,6e-05,2.90058]
[1780431762627,78.6,66887.07,0.0,-0.05988,6e-05,2.89686]
[1780431762641,78.6,66887.07,0.0,-0.05988,6e-05,2.89686]
[1780431763253,78.6,66886.92,0.0,-0.05988,6e-05,2.89704]
[1780431764261,78.6,66880.44,0.0,-0.06028,6e-05,2.91189]
[1780431768778,78.59,66882.3,0.0,-0.06015,6e-05,2.90687]
[1780431769296,78.59,66882.47,0.0,-0.06013,6e-05,2.9063]
[1780431772317,78.58,66877.27,0.0,-0.06044,6e-05,2.91785]
[1780431773323,78.58,66865.95,0.0,-0.06115,6e-05,2.94383]
[1780431774331,78.58,66858.55,0.0,-0.06161,6e-05,2.96113]
[1780431775342,78.58,66853.6,0.0,-0.06193,6e-05,2.97274]
[1780431780375,78.58,66850.36,0.0,-0.06214,6e-05,2.98044]
[1780431785408,78.58,66846.71,0.0,-0.06237,6e-05,2.98892]
[1780431787422,78.58,66852.23,0.0,-0.06201,6e-05,2.97584]
[1780431791452,78.58,66858.11,0.0,-0.06164,6e-05,2.96192]
[1780431796495,78.58,66864.29,0.0,-0.06125,6e-05,2.94753]
[1780431797500,78.58,66870.85,0.0,-0.06083,6e-05,2.93224]
[1780431798514,78.58,66877.85,0.0,-0.0604,6e-05,2.91639]
[1780431801528,78.58,66869.56,0.0,-0.06093,6e-05,2.93595]
[1780431802685,78.58,66877.6,0.0,-0.06043,6e-05,2.9173]
[1780431808575,78.59,66880.3,0.0,-0.06027,6e-05,2.91145]
[1780431813611,78.59,66877.32,0.0,-0.06034,6e-05,2.91175]
[1780431815626,78.6,66870.74,0.0,-0.06076,6e-05,2.92729]
[1780431816635,78.6,66876.9,0.0,-0.06037,6e-05,2.91298]
[1780431817642,78.6,66885.88,0.0,-0.05981,6e-05,2.89235]
[1780431821041,78.6,66869.68,0.0,-0.06084,6e-05,2.93046]
[1780431822825,78.61,66860.96,0.0,-0.0614,6e-05,2.95118]
[1780431826707,78.62,66866.76,0.0,-0.06105,6e-05,2.93817]
[1780431827713,78.62,66872.46,0.0,-0.0607,6e-05,2.92509]
[1780431831746,78.63,66865.42,0.0,-0.06116,6e-05,2.94234]
[1780431834762,78.64,66880.09,0.0,-0.06026,6e-05,2.90905]
[1780431836799,78.64,66868.14,0.0,-0.06102,6e-05,2.93722]
[1780431837784,78.64,66858.14,0.0,-0.06166,6e-05,2.96073]
[1780431838790,78.64,66853.3,0.0,-0.06197,6e-05,2.9722]
[1780431843826,78.65,66855.1,0.0,-0.06187,6e-05,2.96853]
[1780431848861,78.66,66856.58,0.0,-0.0618,6e-05,2.96592]
[1780431853040,78.67,66846.55,0.0,-0.06246,6e-05,2.98993]
[1780431854904,78.67,66855.55,0.0,-0.06188,6e-05,2.9689]
[1780431856923,78.67,66868.57,0.0,-0.06107,6e-05,2.93896]
[1780431857925,78.67,66873.78,0.0,-0.06075,6e-05,2.92704]
[1780431858939,78.68,66879.66,0.0,-0.06038,6e-05,2.91362]
[1780431860569,78.68,66883.68,0.0,-0.06013,6e-05,2.90432]
[1780431860887,78.68,66883.68,0.0,-0.06013,6e-05,2.90432]
[1780431860901,78.68,66883.68,0.0,-0.06013,6e-05,2.90432]
[1780431860936,78.68,66883.68,0.0,-0.06013,6e-05,2.90432]
[1780431860951,78.71,66886.04,0.0,-0.06006,6e-05,2.90152]
[1780431861963,78.71,66892.57,0.0,-0.05966,6e-05,2.88672]
[1780431863111,78.71,66903.55,0.0,-0.05899,6e-05,2.86178]
[1780431866000,78.72,66893.82,0.0,-0.0596,6e-05,2.88473]
[1780431868006,78.73,66898.48,0.0,-0.05933,6e-05,2.87456]
[1780431869690,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869700,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869725,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869731,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869735,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869750,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869755,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869765,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869770,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431869775,78.73,66897.79,0.0,-0.05939,6e-05,2.87672]
[1780431871649,78.74,66895.79,0.0,-0.0594,6e-05,2.87486]
[1780431871661,78.74,66895.79,0.0,-0.0594,6e-05,2.87486]
[1780431871672,78.74,66895.79,0.0,-0.0594,6e-05,2.87486]
[1780431872047,78.74,66896.41,0.0,-0.05936,6e-05,2.87343]
[1780431873187,78.75,66887.02,0.0,-0.05995,6e-05,2.89562]
[1780431875066,78.75,66894.02,0.0,-0.05953,6e-05,2.87974]
[1780431880105,78.77,66895.32,0.0,-0.05948,6e-05,2.87816]
[1780431882118,78.77,66903.33,0.0,-0.05901,6e-05,2.86033]
[1780431885139,78.78,66897.56,0.0,-0.05938,6e-05,2.87448]
[1780431890176,78.8,66901.02,0.0,-0.0592,6e-05,2.86775]
[1780431895210,78.83,66903.21,0.0,-0.05915,6e-05,2.86596]
[1780431900245,78.86,66902.97,0.0,-0.05923,6e-05,2.86899]
[1780431903450,78.87,66895.94,0.0,-0.05969,6e-05,2.88603]
[1780431905280,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905792,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905803,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905811,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905825,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905836,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905850,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905860,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905866,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905876,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905880,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905891,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905895,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905914,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905920,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905935,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905940,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905945,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905955,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431905961,78.87,66877.17,0.0,-0.06086,6e-05,2.92947]
[1780431906287,78.88,66873.76,0.0,-0.06108,6e-05,2.93757]
[1780431910254,78.88,66877.99,0.0,-0.06083,6e-05,2.92814]
[1780431910538,78.88,66877.99,0.0,-0.06083,6e-05,2.92814]
[1780431910323,78.88,66880.45,0.0,-0.06068,6e-05,2.92264]
[1780431910699,78.88,66880.45,0.0,-0.06068,6e-05,2.92264]
[1780431910711,78.88,66880.45,0.0,-0.06068,6e-05,2.92264]
[1780431910715,78.88,66880.45,0.0,-0.06068,6e-05,2.92264]
[1780431910746,78.88,66880.45,0.0,-0.06068,6e-05,2.92264]
[1780431910755,78.88,66880.45,0.0,-0.06068,6e-05,2.92264]
[1780431911320,78.88,66880.45,0.0,-0.06068,6e-05,2.92283]
[1780431913485,78.89,66895.72,0.0,-0.05974,6e-05,2.88801]
[1780431915348,78.89,66905.07,0.0,-0.05918,6e-05,2.86704]
[1780431918782,78.9,66909.44,0.0,-0.05892,6e-05,2.85751]
[1780431918829,78.9,66909.44,0.0,-0.05892,6e-05,2.85751]
[1780431918851,78.9,66909.44,0.0,-0.05892,6e-05,2.85751]
[1780431920384,78.9,66900.84,0.0,-0.05946,6e-05,2.87738]
[1780431923025,78.9,66899.86,0.0,-0.05952,6e-05,2.87974]
[1780431923036,78.9,66899.86,0.0,-0.05952,6e-05,2.87974]
[1780431923045,78.9,66899.86,0.0,-0.05952,6e-05,2.87974]
[1780431923556,78.9,66896.59,0.0,-0.05972,6e-05,2.88731]
[1780431926428,78.91,66886.87,0.0,-0.06033,6e-05,2.90985]
[1780431929446,78.91,66882.06,0.0,-0.06064,6e-05,2.92121]
[1780431930579,78.91,66882.06,0.0,-0.06064,6e-05,2.92121]
[1780431930596,78.91,66882.06,0.0,-0.06064,6e-05,2.92121]
[1780431930456,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930602,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930621,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930626,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930636,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930641,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930651,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930656,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431930666,78.91,66863.39,0.0,-0.06182,6e-05,2.96497]
[1780431931461,78.91,66862.37,0.0,-0.06176,6e-05,2.96038]
[1780431934484,78.92,66867.02,0.0,-0.06147,6e-05,2.94985]
[1780431935495,78.92,66852.77,0.0,-0.06239,6e-05,2.9833]
[1780431939605,78.92,66854.01,0.0,-0.06231,6e-05,2.9807]
[1780431939611,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939625,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939635,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939640,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939655,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939660,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939670,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939675,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939691,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939695,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939717,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939720,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939730,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939735,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939745,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939750,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431939760,78.92,66857.08,0.0,-0.06212,6e-05,2.97362]
[1780431940524,78.93,66859.99,0.0,-0.06194,6e-05,2.96694]
[1780431942699,78.93,66862.97,0.0,-0.06176,6e-05,2.96024]
[1780431942709,78.93,66862.97,0.0,-0.06176,6e-05,2.96024]
[1780431942713,78.93,66862.97,0.0,-0.06176,6e-05,2.96024]
[1780431943546,78.93,66863.44,0.0,-0.06173,6e-05,2.95929]
[1780431945625,78.93,66864.5,0.0,-0.06167,6e-05,2.95711]
[1780431946567,78.93,66865.91,0.0,-0.06158,6e-05,2.95397]
[1780431951089,78.94,66867.07,0.0,-0.06153,6e-05,2.9519]
[1780431951602,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951826,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951836,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951840,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951845,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951850,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951860,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951867,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951870,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951882,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431951890,78.95,66883.19,0.0,-0.06052,6e-05,2.91488]
[1780431952612,78.95,66887.04,0.0,-0.06028,6e-05,2.90598]
[1780431954625,78.95,66878.11,0.0,-0.06085,6e-05,2.92711]
[1780431958601,78.96,66877.95,0.0,-0.06088,6e-05,2.92786]
[1780431958610,78.96,66877.95,0.0,-0.06088,6e-05,2.92786]
[1780431957645,78.96,66870.66,0.0,-0.06134,6e-05,2.94498]
[1780431958653,78.96,66873.47,0.0,-0.06117,6e-05,2.93863]
[1780431960774,78.96,66876.34,0.0,-0.061,6e-05,2.93231]
[1780431960815,78.96,66876.34,0.0,-0.061,6e-05,2.93231]
[1780431960831,78.96,66876.34,0.0,-0.061,6e-05,2.93231]
[1780431960836,78.96,66876.34,0.0,-0.061,6e-05,2.93231]
[1780431960841,78.96,66876.34,0.0,-0.061,6e-05,2.93231]
[1780431961456,78.97,66886.34,0.0,-0.06038,6e-05,2.90955]
[1780431962688,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964237,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964251,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964276,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964280,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964297,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964307,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964326,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964337,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431964377,78.97,66894.95,0.0,-0.05984,6e-05,2.88971]
[1780431967059,78.98,66900.84,0.0,-0.05951,6e-05,2.87738]
[1780431968237,78.98,66900.84,0.0,-0.05951,6e-05,2.87738]
[1780431968250,78.98,66900.84,0.0,-0.05951,6e-05,2.87738]
[1780431968257,78.98,66900.84,0.0,-0.05951,6e-05,2.87738]
[1780431968312,78.99,66901.4,0.0,-0.05948,6e-05,2.87636]
[1780431970739,78.99,66891.56,0.0,-0.06011,6e-05,2.89951]
[1780431973922,79.0,66899.11,0.0,-0.05965,6e-05,2.88265]
[1780431979803,79.01,66894.43,0.0,-0.05998,6e-05,2.8947]
[1780431984919,79.02,66894.63,0.0,-0.05999,6e-05,2.89521]
[1780431984993,79.03,66871.16,0.0,-0.06147,6e-05,2.94997]
[1780431986099,79.03,66871.16,0.0,-0.06147,6e-05,2.94997]
[1780431986215,79.03,66871.16,0.0,-0.06147,6e-05,2.94997]
[1780431986316,79.03,66871.16,0.0,-0.06147,6e-05,2.94997]
[1780431986477,79.03,66871.16,0.0,-0.06147,6e-05,2.94997]
[1780431987865,79.03,66885.06,0.0,-0.06061,6e-05,2.91806]
[1780431992173,79.04,66893.39,0.0,-0.05998,6e-05,2.89265]
[1780431994081,79.05,66885.63,0.0,-0.06048,6e-05,2.91124]
[1780431999949,79.06,66881.18,0.0,-0.06079,6e-05,2.92272]
[1780432002972,79.07,66886.49,0.0,-0.06047,6e-05,2.91086]
[1780432008018,79.08,66886.59,0.0,-0.06049,6e-05,2.91166]
[1780432010024,79.09,66895.07,0.0,-0.05997,6e-05,2.89253]
[1780432014159,79.1,66900.44,0.0,-0.05967,6e-05,2.88118]
[1780432017073,79.11,66907.62,0.0,-0.05925,6e-05,2.8655]
[1780432019149,79.11,66897.36,0.0,-0.05989,6e-05,2.88955]
[1780432022110,79.12,66891.72,0.0,-0.06026,6e-05,2.90304]
[1780432024293,79.12,66902.83,0.0,-0.05958,6e-05,2.87799]
[1780432030166,79.14,66905.84,0.0,-0.05943,6e-05,2.87242]
[1780432034364,79.15,66915.98,0.0,-0.05883,6e-05,2.85015]
[1780432036214,79.15,66926.42,0.0,-0.0582,6e-05,2.82673]
[1780432040237,79.16,66931.85,0.0,-0.05789,6e-05,2.81481]
[1780432044433,79.16,66925.66,0.0,-0.05828,6e-05,2.82938]
[1780432048294,79.17,66919.32,0.0,-0.05867,6e-05,2.84423]
[1780432049302,79.17,66909.04,0.0,-0.0593,6e-05,2.86775]
[1780432050308,79.17,66898.95,0.0,-0.05993,6e-05,2.89113]
[1780432053329,79.18,66901.5,0.0,-0.05966,6e-05,2.87895]
[1780432055293,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055326,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055350,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055356,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055371,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055386,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055391,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055410,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055417,79.18,66897.88,0.0,-0.05989,6e-05,2.8875]
[1780432055507,79.18,66887.69,0.0,-0.06053,6e-05,2.91093]
[1780432056378,79.18,66892.73,0.0,-0.06021,6e-05,2.89933]
[1780432057650,79.18,66892.73,0.0,-0.06021,6e-05,2.89933]
[1780432057656,79.18,66892.73,0.0,-0.06021,6e-05,2.89933]
[1780432057665,79.18,66892.73,0.0,-0.06021,6e-05,2.89933]
[1780432058378,79.19,66897.26,0.0,-0.05996,6e-05,2.88984]
[1780432060895,79.2,66893.5,0.0,-0.06021,6e-05,2.89917]
[1780432060907,79.2,66893.5,0.0,-0.06021,6e-05,2.89917]
[1780432060919,79.2,66893.5,0.0,-0.06021,6e-05,2.89917]
[1780432061395,79.2,66895.88,0.0,-0.06007,6e-05,2.89394]
[1780432066431,79.22,66887.11,0.0,-0.06064,6e-05,2.91525]
[1780432071195,79.23,66884.99,0.0,-0.06079,6e-05,2.92089]
[1780432071465,79.23,66882.76,0.0,-0.06094,6e-05,2.92622]
[1780432073478,79.23,66873.66,0.0,-0.06152,6e-05,2.94761]
[1780432074650,79.23,66867.02,0.0,-0.06194,6e-05,2.96318]
[1780432076501,79.24,66859.88,0.0,-0.0624,6e-05,2.97998]
[1780432079521,79.24,66846.55,0.0,-0.06327,6e-05,3.01164]
[1780432082564,79.24,66854.19,0.0,-0.06279,6e-05,2.994]
[1780432084732,79.25,66847.58,0.0,-0.06322,6e-05,3.00977]
[1780432086581,79.25,66839.9,0.0,-0.06372,6e-05,3.02811]
[1780432088597,79.26,66830.44,0.0,-0.06437,7e-05,3.05141]
[1780432093632,79.29,66841.36,0.0,-0.06373,6e-05,3.02838]
[1780432095649,79.3,66846.51,0.0,-0.06341,6e-05,3.01666]
[1780432100681,79.31,66847.81,0.0,-0.06335,6e-05,3.0146]
[1780432101688,79.31,66840.61,0.0,-0.06382,6e-05,3.03172]
[1780432104710,79.32,66831.04,0.0,-0.06446,7e-05,3.0548]
[1780432106726,79.32,66806.42,0.0,-0.06609,7e-05,3.11355]
[1780432107731,79.32,66801.44,0.0,-0.06643,7e-05,3.1255]
[1780432112764,79.32,66801.19,0.0,-0.06631,7e-05,3.11894]
[1780432113773,79.32,66814.32,0.0,-0.06544,7e-05,3.08767]
[1780432115786,79.32,66809.2,0.0,-0.06578,7e-05,3.10003]
[1780432117803,79.32,66816.14,0.0,-0.06532,7e-05,3.08366]
[1780432120821,79.33,66821.95,0.0,-0.06495,7e-05,3.07017]
[1780432121827,79.33,66828.12,0.0,-0.06455,7e-05,3.05569]
[1780432123847,79.33,66820.46,0.0,-0.06506,7e-05,3.07409]
[1780432128878,79.34,66816.03,0.0,-0.06537,7e-05,3.08517]
[1780432129884,79.34,66810.3,0.0,-0.06575,7e-05,3.09891]
[1780432130890,79.34,66805.44,0.0,-0.06607,7e-05,3.11059]
[1780432135934,79.34,66803.65,0.0,-0.0662,7e-05,3.11514]
[1780432138956,79.35,66808.5,0.0,-0.06588,7e-05,3.10371]
[1780432140969,79.35,66815.62,0.0,-0.06541,7e-05,3.08687]
[1780432145183,79.35,66804.47,0.0,-0.06616,7e-05,3.11379]
[1780432150033,79.35,66798.9,0.0,-0.06654,7e-05,3.12738]
[1780432151044,79.35,66807.47,0.0,-0.06597,7e-05,3.1069]
[1780432153054,79.36,66812.9,0.0,-0.06561,7e-05,3.09407]
[1780432154062,79.36,66817.66,0.0,-0.0653,7e-05,3.08282]
[1780432155269,79.36,66825.54,0.0,-0.06478,7e-05,3.06421]
[1780432156081,79.36,66835.84,0.0,-0.06411,7e-05,3.03997]
[1780432161114,79.41,66849.3,0.0,-0.06336,6e-05,3.01303]
[1780432162122,79.42,66855.31,0.0,-0.06298,6e-05,2.99916]
[1780432164569,79.42,66850.21,0.0,-0.06333,6e-05,3.01172]
[1780432167157,79.43,66843.6,0.0,-0.06377,6e-05,3.02764]
[1780432169576,79.43,66853.15,0.0,-0.06316,6e-05,3.00558]
[1780432171188,79.44,66856.97,0.0,-0.06279,6e-05,2.98989]
[1780432174209,79.44,66861.72,0.0,-0.0625,6e-05,2.97951]
[1780432175400,79.45,66856.06,0.0,-0.06287,6e-05,2.99296]
[1780432176328,79.45,66847.74,0.0,-0.06342,6e-05,3.01269]
[1780432181259,79.46,66855.44,0.0,-0.06295,6e-05,2.99569]
[1780432183845,79.47,66850.51,0.0,-0.06328,6e-05,3.0079]
[1780432188311,79.48,66845.87,0.0,-0.0636,6e-05,3.01957]
[1780432191331,79.48,66835.61,0.0,-0.06429,7e-05,3.04426]
[1780432192339,79.49,66829.37,0.0,-0.0647,7e-05,3.05915]
[1780432197374,79.49,66831.08,0.0,-0.0646,7e-05,3.05573]
[1780432202409,79.5,66831.74,0.0,-0.06458,7e-05,3.05485]
[1780432207444,79.51,66833.63,0.0,-0.06447,7e-05,3.05102]
[1780432211477,79.51,66839.84,0.0,-0.06408,7e-05,3.03691]
[1780432213799,79.52,66855.29,0.0,-0.06309,6e-05,3.00099]
[1780432215691,79.52,66871.97,0.0,-0.06203,6e-05,2.96234]
[1780432218783,79.52,66877.43,0.0,-0.06169,6e-05,2.94998]
[1780432224563,79.53,66877.72,0.0,-0.06169,6e-05,2.94998]
[1780432225262,79.53,66877.72,0.0,-0.06169,6e-05,2.94998]
[1780432225657,79.53,66877.72,0.0,-0.06169,6e-05,2.94998]
[1780432225771,79.54,66888.97,0.0,-0.06099,6e-05,2.92428]
[1780432229598,79.54,66895.52,0.0,-0.0606,6e-05,2.90973]
[1780432231627,79.55,66902.21,0.0,-0.06006,6e-05,2.88771]
[1780432233629,79.55,66907.2,0.0,-0.05976,6e-05,2.87651]
[1780432234636,79.55,66900.39,0.0,-0.06018,6e-05,2.89209]
[1780432235841,79.55,66908.27,0.0,-0.0597,6e-05,2.87431]
[1780432241688,79.55,66907.35,0.0,-0.05976,6e-05,2.87649]
[1780432245717,79.55,66916.58,0.0,-0.05919,6e-05,2.85558]
[1780432248736,79.56,66923.31,0.0,-0.05879,6e-05,2.84056]
[1780432250754,79.56,66913.73,0.0,-0.05938,6e-05,2.86241]
[1780432251756,79.56,66894.82,0.0,-0.06054,6e-05,2.90559]
[1780432253771,79.56,66900.05,0.0,-0.06022,6e-05,2.89357]
[1780432255990,79.56,66907.6,0.0,-0.05975,6e-05,2.87631]
[1780432261855,79.56,66909.49,0.0,-0.05964,6e-05,2.87209]
[1780432262850,79.56,66920.52,0.0,-0.05896,6e-05,2.84708]
[1780432264869,79.56,66914.69,0.0,-0.05932,6e-05,2.86043]
[1780432267895,79.56,66919.84,0.0,-0.05901,6e-05,2.84889]
[1780432271966,79.56,66932.52,0.0,-0.05825,6e-05,2.82052]
[1780432273937,79.57,66924.68,0.0,-0.05873,6e-05,2.8384]
[1780432274941,79.57,66948.06,0.0,-0.05732,6e-05,2.78589]
[1780432276955,79.57,66968.09,0.0,-0.05615,6e-05,2.74168]
[1780432277137,79.57,66968.09,0.0,-0.05615,6e-05,2.74168]
[1780432277438,79.57,66968.09,0.0,-0.05615,6e-05,2.74168]
[1780432277621,79.57,66968.09,0.0,-0.05615,6e-05,2.74168]
[1780432277963,79.58,66980.22,0.0,-0.05545,6e-05,2.71515]
[1780432278972,79.58,66991.36,0.0,-0.05481,6e-05,2.69096]
[1780432279979,79.58,67017.91,0.0,-0.05331,6e-05,2.63337]
[1780432283005,79.59,67007.33,0.0,-0.05392,6e-05,2.65688]
[1780432284027,79.59,67020.92,0.0,-0.05316,6e-05,2.62767]
[1780432285021,79.59,67026.1,0.0,-0.05288,6e-05,2.61675]
[1780432288050,79.6,67053.8,0.0,-0.05136,5e-05,2.55811]
[1780432289058,79.6,67067.83,0.0,-0.0506,5e-05,2.52845]
[1780432292083,79.62,67073.41,0.0,-0.05021,5e-05,2.51137]
[1780432294095,79.62,67064.47,0.0,-0.05071,5e-05,2.53071]
[1780432294323,79.62,67057.29,0.0,-0.0511,5e-05,2.54588]
[1780432296332,79.63,67050.42,0.0,-0.05149,5e-05,2.56114]
[1780432297116,79.63,67050.42,0.0,-0.0515,5e-05,2.56146]
[1780432298124,79.64,67043.23,0.0,-0.0519,6e-05,2.57708]
[1780432299131,79.64,67034.51,0.0,-0.05239,6e-05,2.59601]
[1780432302635,79.65,67048.46,0.0,-0.05164,5e-05,2.56706]
[1780432304166,79.66,67055.33,0.0,-0.05128,5e-05,2.55306]
[1780432305790,79.66,67049.03,0.0,-0.05163,5e-05,2.56677]
[1780432306351,79.67,67037.84,0.0,-0.05226,6e-05,2.59095]
[1780432308194,79.67,67045.1,0.0,-0.05187,5e-05,2.57604]
[1780432310930,79.68,67037.28,0.0,-0.05233,6e-05,2.5936]
[1780432313236,79.69,67023.46,0.0,-0.05311,6e-05,2.62381]
[1780432314244,79.69,67018.5,0.0,-0.05339,6e-05,2.63474]
[1780432317279,79.7,67023.43,0.0,-0.05313,6e-05,2.62474]
[1780432318275,79.7,67035.22,0.0,-0.05248,6e-05,2.59963]
[1780432320294,79.71,67042.82,0.0,-0.05207,6e-05,2.58392]
[1780432323309,79.72,67033.24,0.0,-0.05263,6e-05,2.60527]
[1780432324518,79.72,67039.82,0.0,-0.05227,6e-05,2.59143]
[1780432326081,79.73,67052.36,0.0,-0.05159,5e-05,2.56523]
[1780432326550,79.73,67059.45,0.0,-0.05121,5e-05,2.55021]
[1780432330372,79.74,67052.42,0.0,-0.05162,5e-05,2.56641]
[1780432331378,79.75,67046.99,0.0,-0.05193,5e-05,2.57827]
[1780432333906,79.75,67052.76,0.0,-0.05163,5e-05,2.5666]
[1780432335409,79.76,67059.96,0.0,-0.05125,5e-05,2.55195]
[1780432336625,79.77,67082.34,0.0,-0.05005,5e-05,2.50521]
[1780432338428,79.77,67087.51,0.0,-0.0498,5e-05,2.4952]
[1780432343465,79.8,67085.28,0.0,-0.04997,5e-05,2.50191]
[1780432344473,79.8,67091.4,0.0,-0.04965,5e-05,2.48956]
[1780432349508,79.83,67091.49,0.0,-0.0497,5e-05,2.49152]
[1780432351663,79.84,67090.12,0.0,-0.04978,5e-05,2.4948]
[1780432351986,79.84,67099.69,0.0,-0.04917,5e-05,2.4687]
[1780432353357,79.85,67100.74,0.0,-0.04912,5e-05,2.46695]
[1780432353365,79.85,67100.74,0.0,-0.04912,5e-05,2.46695]
[1780432353370,79.85,67100.74,0.0,-0.04912,5e-05,2.46695]
[1780432353375,79.85,67100.74,0.0,-0.04912,5e-05,2.46695]
[1780432353381,79.85,67100.74,0.0,-0.04912,5e-05,2.46695]
[1780432353385,79.85,67100.74,0.0,-0.04912,5e-05,2.46695]
[1780432353538,79.85,67114.61,0.0,-0.04841,5e-05,2.43857]
[1780432355550,79.85,67125.16,0.0,-0.04787,5e-05,2.4175]
[1780432356557,79.89,67133.29,0.0,-0.04753,5e-05,2.40386]
[1780432357749,79.89,67139.32,0.0,-0.04723,5e-05,2.39191]
[1780432359583,79.9,67148.23,0.0,-0.04679,5e-05,2.37435]
[1780432363613,79.91,67153.6,0.0,-0.04654,5e-05,2.36419]
[1780432368648,79.92,67160.78,0.0,-0.0462,5e-05,2.35068]
[1780432370661,79.92,67149.35,0.0,-0.04678,5e-05,2.37406]
[1780432375700,79.93,67154.0,0.0,-0.04657,5e-05,2.36555]
[1780432376908,79.94,67147.0,0.0,-0.04693,5e-05,2.37984]
[1780432379725,79.94,67153.54,0.0,-0.04661,5e-05,2.36718]
[1780432384769,79.95,67157.83,0.0,-0.04642,5e-05,2.35947]
[1780432385774,79.96,67167.0,0.0,-0.04596,5e-05,2.3413]
[1780432388796,79.96,67161.74,0.0,-0.04624,5e-05,2.3525]
[1780432389806,79.97,67172.57,0.0,-0.04571,5e-05,2.33106]
[1780432392828,79.97,67159.85,0.0,-0.04636,5e-05,2.35717]
[1780432397053,79.98,67167.8,0.0,-0.04598,5e-05,2.34199]
[1780432398865,79.99,67174.32,0.0,-0.04567,5e-05,2.32939]
[1780432402893,80.0,67165.08,0.0,-0.04615,5e-05,2.34877]
[1780432407929,80.01,67161.97,0.0,-0.04633,5e-05,2.35603]
[1780432409944,80.02,67156.42,0.0,-0.04662,5e-05,2.36756]
[1780432410949,80.02,67165.52,0.0,-0.04617,5e-05,2.34949]
[1780432411958,80.02,67173.88,0.0,-0.04564,5e-05,2.32656]
[1780432412965,80.02,67191.81,0.0,-0.04477,5e-05,2.29132]
[1780432414000,80.06,67199.75,0.0,-0.04445,5e-05,2.27868]
[1780432415987,80.1,67206.57,0.0,-0.04421,5e-05,2.2688]
[1780432416995,80.11,67211.91,0.0,-0.04397,5e-05,2.25905]
[1780432422037,80.13,67209.96,0.0,-0.04411,5e-05,2.26461]
[1780432423045,80.14,67218.43,0.0,-0.04371,5e-05,2.24849]
[1780432424546,80.14,67222.14,0.0,-0.04354,5e-05,2.24141]
[1780432425059,80.14,67223.86,0.0,-0.04346,5e-05,2.23819]
[1780432426066,80.14,67230.09,0.0,-0.04317,5e-05,2.22629]
[1780432429926,80.15,67230.64,0.0,-0.04315,5e-05,2.22567]
[1780432430099,80.15,67229.32,0.0,-0.04321,5e-05,2.22821]
[1780432430906,80.15,67229.32,0.0,-0.04321,5e-05,2.22821]
[1780432431103,80.15,67224.3,0.0,-0.04345,5e-05,2.23805]
[1780432432117,80.15,67232.25,0.0,-0.04309,5e-05,2.22295]
[1780432434449,80.16,67235.18,0.0,-0.04295,5e-05,2.21747]
[1780432435140,80.16,67233.02,0.0,-0.04306,5e-05,2.22177]
[1780432436145,80.16,67225.49,0.0,-0.04341,5e-05,2.23645]
[1780432437344,80.16,67220.52,0.0,-0.04365,5e-05,2.24619]
[1780432438257,80.16,67210.91,0.0,-0.04411,5e-05,2.26499]
[1780432440177,80.16,67198.14,0.0,-0.04473,5e-05,2.29017]
[1780432441185,80.2,67189.24,0.0,-0.04524,5e-05,2.31069]
[1780432442208,80.2,67176.88,0.0,-0.04585,5e-05,2.33519]
[1780432443223,80.23,67165.4,0.0,-0.04647,5e-05,2.36037]
[1780432445221,80.23,67172.67,0.0,-0.04612,5e-05,2.34622]
[1780432449266,80.27,67165.75,0.0,-0.04654,5e-05,2.36303]
[1780432453294,80.28,67156.62,0.0,-0.04701,5e-05,2.38205]
[1780432457319,80.29,67166.9,0.0,-0.04651,5e-05,2.36207]
[1780432459333,80.29,67179.13,0.0,-0.04592,5e-05,2.33809]
[1780432464369,80.31,67184.98,0.0,-0.04566,5e-05,2.32766]
[1780432469405,80.32,67182.51,0.0,-0.04581,5e-05,2.33375]
[1780432472424,80.33,67171.5,0.0,-0.04625,5e-05,2.34981]
[1780432474438,80.33,67166.03,0.0,-0.04653,5e-05,2.36094]
[1780432479475,80.34,67165.55,0.0,-0.04658,5e-05,2.36299]
[1780432482497,80.35,67172.55,0.0,-0.04625,5e-05,2.34959]
[1780432485517,80.4,67163.91,0.0,-0.04678,5e-05,2.37099]
[1780432487710,80.41,67153.03,0.0,-0.04734,5e-05,2.3932]
[1780432489683,80.41,67127.27,0.0,-0.04866,5e-05,2.4458]
[1780432491574,80.42,67109.24,0.0,-0.04963,5e-05,2.48401]
[1780432492927,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493547,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493589,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493687,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493732,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493737,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493748,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493757,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493761,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493772,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493815,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493820,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493842,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493852,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493872,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493887,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493947,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432493967,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494032,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494050,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494067,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494289,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494296,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494361,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494366,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494372,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494386,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494400,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494426,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494450,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494456,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494472,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494478,80.43,67077.43,0.0,-0.05133,5e-05,2.55043]
[1780432494463,80.44,67067.28,0.0,-0.05192,5e-05,2.57324]
[1780432494497,80.44,67067.28,0.0,-0.05192,5e-05,2.57324]
[1780432494511,80.44,67067.28,0.0,-0.05192,5e-05,2.57324]
[1780432494594,80.45,67067.28,0.0,-0.05193,5e-05,2.57363]
[1780432495668,80.45,67060.95,0.0,-0.05228,5e-05,2.58701]
[1780432500635,80.45,67065.95,0.0,-0.052,5e-05,2.57635]
[1780432503864,80.45,67081.33,0.0,-0.05117,5e-05,2.544]
[1780432505669,80.45,67087.8,0.0,-0.05082,5e-05,2.53048]
[1780432510980,80.45,67083.55,0.0,-0.05106,5e-05,2.53965]
[1780432514740,80.45,67089.86,0.0,-0.05072,5e-05,2.52675]
[1780432516758,80.46,67095.87,0.0,-0.05041,5e-05,2.5144]
[1780432518842,80.46,67088.91,0.0,-0.05078,5e-05,2.52909]
[1780432522797,80.46,67081.78,0.0,-0.05118,5e-05,2.54431]
[1780432523801,80.46,67072.79,0.0,-0.05166,5e-05,2.56329]
[1780432525818,80.47,67081.57,0.0,-0.05119,5e-05,2.54494]
[1780432526824,80.47,67087.91,0.0,-0.05085,5e-05,2.53173]
[1780432528016,80.47,67095.47,0.0,-0.05045,5e-05,2.51604]
[1780432529860,80.47,67102.67,0.0,-0.05007,5e-05,2.50126]
[1780432530858,80.47,67117.38,0.0,-0.0493,5e-05,2.47086]
[1780432531864,80.47,67121.11,0.0,-0.04898,5e-05,2.45658]
[1780432536899,80.47,67118.8,0.0,-0.0491,5e-05,2.46145]
[1780432541935,80.47,67112.93,0.0,-0.04941,5e-05,2.47363]
[1780432543949,80.47,67106.95,0.0,-0.04973,5e-05,2.48597]
[1780432544957,80.47,67098.4,0.0,-0.05018,5e-05,2.50365]
[1780432549992,80.48,67098.63,0.0,-0.05018,5e-05,2.50371]
[1780432555037,80.48,67095.23,0.0,-0.05038,5e-05,2.51131]
[1780432557041,80.49,67101.19,0.0,-0.05007,5e-05,2.49915]
[1780432562077,80.49,67099.61,0.0,-0.05016,5e-05,2.50299]
[1780432563142,80.49,67109.53,0.0,-0.04964,5e-05,2.48258]
[1780432565159,80.5,67116.95,0.0,-0.04926,5e-05,2.46741]
[1780432567136,80.5,67103.88,0.0,-0.04994,5e-05,2.49438]
[1780432568302,80.5,67092.79,0.0,-0.05053,5e-05,2.51737]
[1780432570159,80.49,67086.91,0.0,-0.05084,5e-05,2.52951]
[1780432575194,80.5,67095.04,0.0,-0.05042,5e-05,2.51315]
[1780432577217,80.5,67102.5,0.0,-0.05003,5e-05,2.49792]
[1780432578372,80.51,67120.12,0.0,-0.04911,5e-05,2.46177]
[1780432580246,80.51,67124.95,0.0,-0.04886,5e-05,2.45189]
[1780432582258,80.51,67139.31,0.0,-0.04812,5e-05,2.42269]
[1780432583264,80.51,67146.01,0.0,-0.04778,5e-05,2.40919]
[1780432584270,80.51,67140.68,0.0,-0.04806,5e-05,2.4201]
[1780432585276,80.51,67134.4,0.0,-0.04838,5e-05,2.43295]
[1780432590311,80.52,67136.05,0.0,-0.0483,5e-05,2.42994]
[1780432591318,80.52,67140.53,0.0,-0.04796,5e-05,2.41433]
[1780432594339,80.52,67134.55,0.0,-0.04827,5e-05,2.42677]
[1780432597367,80.52,67144.79,0.0,-0.04775,5e-05,2.40624]
[1780432602400,80.53,67143.42,0.0,-0.04784,5e-05,2.4096]
[1780432604414,80.53,67135.54,0.0,-0.04825,5e-05,2.42579]
[1780432609449,80.54,67138.38,0.0,-0.04811,5e-05,2.42044]
[1780432611463,80.54,67143.38,0.0,-0.04786,5e-05,2.41051]
[1780432615491,80.55,67136.86,0.0,-0.0482,5e-05,2.42414]
[1780432619520,80.55,67130.67,0.0,-0.04853,5e-05,2.43708]
[1780432624555,80.55,67128.35,0.0,-0.04866,5e-05,2.44217]
[1780432629591,80.56,67136.07,0.0,-0.04827,5e-05,2.42686]
[1780432630599,80.56,67145.2,0.0,-0.04781,5e-05,2.40847]
[1780432635638,80.57,67160.97,0.0,-0.04702,5e-05,2.37718]
[1780432636641,80.56,67174.85,0.0,-0.04632,5e-05,2.3493]
[1780432640667,80.56,67181.9,0.0,-0.04597,5e-05,2.33515]
[1780432645703,80.56,67181.07,0.0,-0.046,5e-05,2.33661]
[1780432650744,80.56,67180.7,0.0,-0.04602,5e-05,2.33721]
[1780432651746,80.56,67169.78,0.0,-0.04644,5e-05,2.35235]
[1780432652752,80.56,67158.18,0.0,-0.04702,5e-05,2.37548]
[1780432657789,80.55,67165.68,0.0,-0.04663,5e-05,2.35994]
[1780432660834,80.55,67171.63,0.0,-0.04633,5e-05,2.34793]
[1780432661829,80.55,67185.6,0.0,-0.04564,5e-05,2.32009]
[1780432662839,80.55,67190.37,0.0,-0.0454,5e-05,2.31066]
[1780432663842,80.55,67185.29,0.0,-0.04565,5e-05,2.32068]
[1780432664850,80.55,67180.2,0.0,-0.0459,5e-05,2.33074]
[1780432669886,80.54,67177.94,0.0,-0.04601,5e-05,2.33507]
[1780432674921,80.54,67176.94,0.0,-0.04606,5e-05,2.33685]
[1780432679090,80.54,67168.3,0.0,-0.04648,5e-05,2.35386]
[1780432683991,80.54,67163.09,0.0,-0.04673,5e-05,2.36392]
[1780432686024,80.53,67152.54,0.0,-0.04726,5e-05,2.3849]
[1780432689174,80.53,67159.23,0.0,-0.04691,5e-05,2.37112]
[1780432692055,80.53,67165.18,0.0,-0.04662,5e-05,2.3592]
[1780432697093,80.52,67168.21,0.0,-0.04645,5e-05,2.35277]
[1780432699243,80.52,67154.0,0.0,-0.04716,5e-05,2.38107]
[1780432703136,80.52,67161.31,0.0,-0.04679,5e-05,2.36596]
[1780432708172,80.51,67156.61,0.0,-0.04701,5e-05,2.37494]
[1780432713205,80.5,67142.72,0.0,-0.04758,5e-05,2.39576]
[1780432718251,80.5,67152.08,0.0,-0.04709,5e-05,2.37621]
[1780432722282,80.49,67159.01,0.0,-0.04673,5e-05,2.36189]
[1780432723286,80.49,67165.94,0.0,-0.04638,5e-05,2.34797]
[1780432725300,80.49,67160.1,0.0,-0.04667,5e-05,2.35948]
[1780432729459,80.48,67168.11,0.0,-0.04626,5e-05,2.34319]
[1780432735371,80.48,67167.31,0.0,-0.04629,5e-05,2.34443]
[1780432740407,80.48,67163.98,0.0,-0.04645,5e-05,2.35072]
[1780432745447,80.47,67167.46,0.0,-0.04627,5e-05,2.34337]
[1780432750482,80.47,67166.1,0.0,-0.04633,5e-05,2.34574]
[1780432752495,80.46,67159.32,0.0,-0.04666,5e-05,2.35911]
[1780432753503,80.46,67151.88,0.0,-0.04703,5e-05,2.37391]
[1780432754509,80.46,67144.67,0.0,-0.04739,5e-05,2.38829]
[1780432755517,80.46,67137.78,0.0,-0.04774,5e-05,2.40205]
[1780432760551,80.46,67135.14,0.0,-0.04787,5e-05,2.40714]
[1780432765587,80.45,67137.16,0.0,-0.04775,5e-05,2.40225]
[1780432770621,80.44,67138.28,0.0,-0.04767,5e-05,2.39926]
[1780432775656,80.43,67133.46,0.0,-0.04778,5e-05,2.40167]
[1780432777670,80.42,67139.46,0.0,-0.04747,5e-05,2.38928]
[1780432779815,80.42,67145.37,0.0,-0.04716,5e-05,2.37714]
[1780432784719,80.42,67150.11,0.0,-0.04691,5e-05,2.36713]
[1780432787764,80.41,67164.85,0.0,-0.04617,5e-05,2.33746]
[1780432788329,80.41,67164.85,0.0,-0.04617,5e-05,2.33746]
[1780432788748,80.41,67182.25,0.0,-0.04531,5e-05,2.30301]
[1780432789883,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790787,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790795,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790805,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790810,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790816,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790826,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790835,80.41,67189.36,0.0,-0.04496,5e-05,2.28906]
[1780432790843,80.41,67189.44,0.0,-0.04496,5e-05,2.28895]
[1780432794791,80.42,67181.42,0.0,-0.04535,5e-05,2.30487]
[1780432797816,80.42,67176.43,0.0,-0.0456,5e-05,2.31475]
[1780432800834,80.42,67171.08,0.0,-0.04586,5e-05,2.32531]
[1780432805876,80.41,67171.35,0.0,-0.04585,5e-05,2.32467]
[1780432809901,80.41,67165.92,0.0,-0.04611,5e-05,2.33535]
[1780432813930,80.41,67160.2,0.0,-0.04639,5e-05,2.34657]
[1780432817959,80.41,67165.04,0.0,-0.04615,5e-05,2.33672]
[1780432822995,80.41,67163.14,0.0,-0.04624,5e-05,2.34029]
[1780432828032,80.4,67159.32,0.0,-0.04642,5e-05,2.34767]
[1780432833066,80.4,67159.0,0.0,-0.04631,5e-05,2.34152]
[1780432837097,80.4,67150.09,0.0,-0.04676,5e-05,2.35916]
[1780432838104,80.4,67142.8,0.0,-0.04712,5e-05,2.37372]
[1780432840120,80.39,67137.4,0.0,-0.04739,5e-05,2.38441]
[1780432841126,80.39,67131.78,0.0,-0.04768,5e-05,2.39566]
[1780432846182,80.39,67119.82,0.0,-0.04828,5e-05,2.4193]
[1780432847171,80.38,67101.66,0.0,-0.04922,5e-05,2.45631]
[1780432848174,80.38,67096.59,0.0,-0.04948,5e-05,2.46653]
[1780432852215,80.37,67104.49,0.0,-0.04904,5e-05,2.44933]
[1780432853215,80.37,67109.36,0.0,-0.04879,5e-05,2.43939]
[1780432858250,80.36,67110.26,0.0,-0.04872,5e-05,2.43684]
[1780432863289,80.35,67108.4,0.0,-0.04879,5e-05,2.43968]
[1780432866329,80.34,67100.19,0.0,-0.04921,5e-05,2.45594]
[1780432870497,80.33,67089.09,0.0,-0.04977,5e-05,2.47792]
[1780432872368,80.33,67094.2,0.0,-0.0495,5e-05,2.46712]
[1780432873376,80.32,67100.58,0.0,-0.04915,5e-05,2.45373]
[1780432876399,80.32,67110.23,0.0,-0.04863,5e-05,2.43325]
[1780432877404,80.31,67114.99,0.0,-0.04838,5e-05,2.42333]
[1780432878411,80.31,67109.34,0.0,-0.04867,5e-05,2.43471]
[1780432879417,80.31,67104.31,0.0,-0.04893,5e-05,2.44483]
[1780432884454,80.3,67104.33,0.0,-0.0489,5e-05,2.44375]
[1780432888287,80.3,67096.62,0.0,-0.0493,5e-05,2.45955]
[1780432893520,80.29,67101.75,0.0,-0.04891,5e-05,2.44224]
[1780432898552,80.3,67090.64,0.0,-0.0495,5e-05,2.46542]
[1780432899559,80.3,67085.28,0.0,-0.04979,5e-05,2.47652]
[1780432904596,80.3,67088.59,0.0,-0.04961,5e-05,2.46944]
[1780432906608,80.3,67099.26,0.0,-0.04904,5e-05,2.44749]
[1780432907616,80.29,67107.29,0.0,-0.04862,5e-05,2.43087]
[1780432912652,80.28,67108.91,0.0,-0.04851,5e-05,2.42667]
[1780432917684,80.27,67108.15,0.0,-0.04853,5e-05,2.42731]
[1780432921713,80.27,67112.88,0.0,-0.04827,5e-05,2.41709]
[1780432922719,80.26,67119.33,0.0,-0.04793,5e-05,2.40364]
[1780432923728,80.26,67124.47,0.0,-0.04766,5e-05,2.39307]
[1780432928762,80.25,67118.77,0.0,-0.04794,5e-05,2.40397]
[1780432930922,80.25,67124.05,0.0,-0.04766,5e-05,2.39296]
[1780432934805,80.24,67119.25,0.0,-0.04789,5e-05,2.40216]
[1780432938834,80.23,67111.22,0.0,-0.04829,5e-05,2.41794]
[1780432943870,80.22,67107.01,0.0,-0.04849,5e-05,2.42568]
[1780432948905,80.21,67107.63,0.0,-0.04844,5e-05,2.42349]
[1780432951062,80.21,67112.66,0.0,-0.04804,5e-05,2.40626]
[1780432952933,80.21,67119.05,0.0,-0.04771,5e-05,2.39297]
[1780432954948,80.2,67126.04,0.0,-0.04734,5e-05,2.37858]
[1780432957968,80.2,67133.6,0.0,-0.04695,5e-05,2.36304]
[1780432958975,80.2,67140.96,0.0,-0.04658,5e-05,2.34819]
[1780432964009,80.19,67141.66,0.0,-0.04654,5e-05,2.34653]
[1780432969049,80.19,67143.78,0.0,-0.04642,5e-05,2.34204]
[1780432971203,80.19,67137.16,0.0,-0.04676,5e-05,2.35521]
[1780432977106,80.19,67129.69,0.0,-0.04712,5e-05,2.36986]
[1780432982143,80.18,67126.69,0.0,-0.04727,5e-05,2.37547]
[1780432983147,80.18,67132.16,0.0,-0.04699,5e-05,2.36436]
[1780432984154,80.18,67137.25,0.0,-0.04673,5e-05,2.35406]
[1780432989190,80.18,67137.88,0.0,-0.04669,5e-05,2.35253]
[1780432994223,80.17,67137.78,0.0,-0.04669,5e-05,2.35247]
[1780432998251,80.17,67132.21,0.0,-0.04696,5e-05,2.36345]
[1780433003378,80.17,67132.3,0.0,-0.04695,5e-05,2.36291]
[1780433008403,80.16,67131.23,0.0,-0.047,5e-05,2.36471]
[1780433013436,80.16,67132.64,0.0,-0.0468,5e-05,2.35499]
[1780433015451,80.16,67123.91,0.0,-0.04724,5e-05,2.37248]
[1780433020487,80.15,67128.21,0.0,-0.04701,5e-05,2.3634]
[1780433023508,80.15,67134.09,0.0,-0.04671,5e-05,2.35138]
[1780433027535,80.15,67128.84,0.0,-0.04697,5e-05,2.36172]
[1780433032569,80.14,67127.35,0.0,-0.04703,5e-05,2.36436]
[1780433037605,80.14,67133.54,0.0,-0.04671,5e-05,2.35158]
[1780433041789,80.13,67138.76,0.0,-0.04644,5e-05,2.34089]
[1780433044656,80.13,67144.91,0.0,-0.04613,5e-05,2.32853]
[1780433046670,80.13,67149.66,0.0,-0.04589,5e-05,2.31904]
[1780433049694,80.13,67144.79,0.0,-0.04614,5e-05,2.32873]
[1780433054728,80.13,67148.21,0.0,-0.04596,5e-05,2.32181]
[1780433059764,80.13,67148.96,0.0,-0.04593,5e-05,2.32028]
[1780433064798,80.13,67152.65,0.0,-0.04574,5e-05,2.31293]
[1780433066812,80.13,67157.43,0.0,-0.0455,5e-05,2.30347]
[1780433071999,80.13,67161.94,0.0,-0.04517,5e-05,2.28822]
[1780433077892,80.14,67161.58,0.0,-0.04519,5e-05,2.28916]
[1780433082930,80.14,67161.67,0.0,-0.04519,5e-05,2.28917]
[1780433083943,80.14,67168.73,0.0,-0.04485,5e-05,2.27531]
[1780433084945,80.14,67178.47,0.0,-0.04437,5e-05,2.25629]
[1780433089977,80.14,67183.61,0.0,-0.04413,5e-05,2.24632]
[1780433095021,80.15,67184.2,0.0,-0.04411,5e-05,2.24569]
[1780433100053,80.15,67184.74,0.0,-0.04409,5e-05,2.24473]
[1780433105089,80.15,67183.24,0.0,-0.04416,5e-05,2.24754]
[1780433107102,80.15,67188.4,0.0,-0.04391,5e-05,2.23772]
[1780433108130,80.15,67188.4,0.0,-0.04391,5e-05,2.23772]
[1780433108164,80.15,67188.74,0.0,-0.0439,5e-05,2.23718]
[1780433114157,80.16,67184.41,0.0,-0.04412,5e-05,2.24605]
[1780433116376,80.16,67187.48,0.0,-0.04397,5e-05,2.23997]
[1780433116421,80.16,67190.72,0.0,-0.04381,5e-05,2.23358]
[1780433117837,80.15,67190.72,0.0,-0.04381,5e-05,2.23349]
[1780433118188,80.15,67192.57,0.0,-0.04372,5e-05,2.22982]
[1780433121207,80.15,67197.4,0.0,-0.04348,5e-05,2.22025]
[1780433122362,80.15,67202.93,0.0,-0.04322,5e-05,2.20949]
[1780433125284,80.15,67201.33,0.0,-0.04329,5e-05,2.21248]
[1780433125310,80.15,67197.89,0.0,-0.04345,5e-05,2.21907]
[1780433125638,80.15,67197.89,0.0,-0.04345,5e-05,2.21907]
[1780433126241,80.15,67197.45,0.0,-0.04347,5e-05,2.21986]
[1780433127145,80.15,67197.45,0.0,-0.04347,5e-05,2.21986]
[1780433127259,80.15,67189.31,0.0,-0.04386,5e-05,2.23579]
[1780433129265,80.15,67193.98,0.0,-0.04364,5e-05,2.22656]
[1780433131278,80.15,67196.54,0.0,-0.0434,5e-05,2.21529]
[1780433132434,80.15,67202.16,0.0,-0.04313,5e-05,2.2044]
[1780433137323,80.15,67206.98,0.0,-0.0429,5e-05,2.19498]
[1780433140347,80.15,67214.31,0.0,-0.04255,5e-05,2.18087]
[1780433141353,80.15,67220.04,0.0,-0.04229,5e-05,2.16994]
[1780433145380,80.15,67213.25,0.0,-0.04261,5e-05,2.18297]
[1780433146364,80.15,67213.25,0.0,-0.04261,5e-05,2.18297]
[1780433146452,80.15,67195.5,0.0,-0.04345,5e-05,2.21713]
[1780433146747,80.15,67195.5,0.0,-0.04345,5e-05,2.21713]
[1780433147391,80.15,67195.5,0.0,-0.04345,5e-05,2.21728]
[1780433150414,80.15,67200.18,0.0,-0.04323,5e-05,2.20825]
[1780433154442,80.15,67212.49,0.0,-0.04264,5e-05,2.18444]
[1780433156459,80.15,67219.3,0.0,-0.04232,5e-05,2.17141]
[1780433159486,80.15,67232.51,0.0,-0.04171,5e-05,2.14633]
[1780433160492,80.15,67243.8,0.0,-0.04119,5e-05,2.12507]
[1780433161537,80.15,67249.01,0.0,-0.04096,5e-05,2.11537]
[1780433165533,80.15,67240.41,0.0,-0.04136,5e-05,2.13194]
[1780433166547,80.15,67229.49,0.0,-0.04186,5e-05,2.15266]
[1780433167554,80.15,67224.57,0.0,-0.04209,5e-05,2.16205]
[1780433171579,80.16,67217.95,0.0,-0.0424,5e-05,2.17477]
[1780433173592,80.16,67208.68,0.0,-0.04284,5e-05,2.19252]
[1780433176625,80.16,67201.1,0.0,-0.0432,5e-05,2.20705]
[1780433177628,80.15,67196.59,0.0,-0.04341,5e-05,2.21572]
[1780433179248,80.15,67200.45,0.0,-0.04323,5e-05,2.20821]
[1780433179636,80.15,67201.7,0.0,-0.04317,5e-05,2.20575]
[1780433184674,80.15,67201.6,0.0,-0.04317,5e-05,2.20575]
[1780433189710,80.15,67202.54,0.0,-0.04312,5e-05,2.20374]
[1780433192892,80.15,67206.48,0.0,-0.04281,5e-05,2.18969]
[1780433198776,80.15,67208.5,0.0,-0.04272,5e-05,2.18573]
[1780433200791,80.15,67213.28,0.0,-0.04249,5e-05,2.17657]
[1780433205837,80.15,67214.71,0.0,-0.04242,5e-05,2.17386]
[1780433207841,80.15,67222.15,0.0,-0.04208,5e-05,2.15969]
[1780433213031,80.15,67218.47,0.0,-0.04225,5e-05,2.16686]
[1780433214889,80.15,67213.34,0.0,-0.04249,5e-05,2.17667]
[1780433217914,80.15,67218.91,0.0,-0.04223,5e-05,2.16604]
[1780433223106,80.15,67224.23,0.0,-0.04199,5e-05,2.15609]
[1780433227991,80.15,67231.85,0.0,-0.04164,5e-05,2.14184]
[1780433229003,80.15,67239.86,0.0,-0.04127,5e-05,2.12681]
[1780433232027,80.16,67233.7,0.0,-0.04156,5e-05,2.13866]
[1780433237060,80.16,67232.02,0.0,-0.04165,5e-05,2.14213]
[1780433242095,80.17,67234.62,0.0,-0.04153,5e-05,2.13754]
[1780433247131,80.17,67240.39,0.0,-0.04128,5e-05,2.12702]
[1780433249144,80.17,67236.09,0.0,-0.04148,5e-05,2.13528]
[1780433253331,80.18,67241.98,0.0,-0.0411,5e-05,2.11821]
[1780433259214,80.18,67245.64,0.0,-0.04095,5e-05,2.11193]
[1780433263244,80.19,67241.32,0.0,-0.04116,5e-05,2.12043]
[1780433268277,80.19,67234.28,0.0,-0.04149,5e-05,2.13413]
[1780433271298,80.2,67238.71,0.0,-0.04129,5e-05,2.126]
[1780433273473,80.2,67232.7,0.0,-0.04157,5e-05,2.13748]
[1780433278351,80.2,67238.49,0.0,-0.04131,5e-05,2.1269]
[1780433283543,80.21,67247.73,0.0,-0.0409,5e-05,2.10996]
[1780433286406,80.21,67252.5,0.0,-0.04069,5e-05,2.10138]
[1780433290448,80.22,67268.75,0.0,-0.03998,4e-05,2.07171]
[1780433291460,80.22,67275.71,0.0,-0.03967,4e-05,2.05906]
[1780433295483,80.23,67286.39,0.0,-0.03922,4e-05,2.04027]
[1780433296490,80.23,67292.89,0.0,-0.03894,4e-05,2.02864]
[1780433301527,80.25,67290.65,0.0,-0.03906,4e-05,2.03391]
[1780433306559,80.26,67289.31,0.0,-0.03915,4e-05,2.03746]
[1780433311597,80.28,67292.52,0.0,-0.03893,4e-05,2.02662]
[1780433313765,80.29,67299.35,0.0,-0.03864,4e-05,2.01467]
[1780433319655,80.3,67302.65,0.0,-0.03853,4e-05,2.0102]
[1780433321673,80.31,67316.91,0.0,-0.03793,4e-05,1.98499]
[1780433322673,80.32,67322.19,0.0,-0.03771,4e-05,1.97583]
[1780433324686,80.32,67317.6,0.0,-0.03792,4e-05,1.98467]
[1780433329723,80.34,67318.51,0.0,-0.03792,4e-05,1.98452]
[1780433334758,80.36,67317.89,0.0,-0.03798,4e-05,1.98708]
[1780433339792,80.38,67319.91,0.0,-0.03793,4e-05,1.98493]
[1780433342829,80.39,67327.01,0.0,-0.03765,4e-05,1.97313]
[1780433343827,80.4,67333.55,0.0,-0.03738,4e-05,1.96179]
[1780433345863,80.41,67341.32,0.0,-0.03707,4e-05,1.94867]
[1780433346850,80.41,67349.3,0.0,-0.03674,4e-05,1.93494]
[1780433351885,80.44,67367.34,0.0,-0.03604,4e-05,1.90522]
[1780433356929,80.46,67363.77,0.0,-0.03624,4e-05,1.91353]
[1780433358934,80.47,67369.03,0.0,-0.03604,4e-05,1.90518]
[1780433364140,80.51,67372.41,0.0,-0.03596,4e-05,1.90183]
[1780433366990,80.52,67367.66,0.0,-0.03617,4e-05,1.91095]
[1780433369003,80.53,67358.35,0.0,-0.03658,4e-05,1.92806]
[1780433370010,80.53,67349.45,0.0,-0.03696,4e-05,1.9441]
[1780433374221,80.6,67334.21,0.0,-0.03761,4e-05,1.97008]
[1780433377064,80.61,67327.72,0.0,-0.0379,4e-05,1.98229]
[1780433378072,80.61,67333.92,0.0,-0.03764,4e-05,1.97153]
[1780433379082,80.62,67341.81,0.0,-0.03731,4e-05,1.95784]
[1780433384290,80.64,67348.51,0.0,-0.03708,4e-05,1.94805]
[1780433388146,80.66,67353.34,0.0,-0.03691,4e-05,1.94061]
[1780433393182,80.68,67356.19,0.0,-0.03683,4e-05,1.9374]
[1780433397213,80.7,67362.97,0.0,-0.03658,4e-05,1.92697]
[1780433398220,80.71,67369.0,0.0,-0.03634,4e-05,1.91681]
[1780433399228,80.71,67376.2,0.0,-0.03605,4e-05,1.90438]
[1780433403273,80.71,67380.97,0.0,-0.03587,4e-05,1.89661]
[1780433407288,80.72,67376.31,0.0,-0.03607,4e-05,1.90522]
[1780433412322,80.73,67377.74,0.0,-0.03603,4e-05,1.90349]
[1780433415825,80.74,67368.53,0.0,-0.03641,4e-05,1.91989]
[1780433420875,80.75,67366.26,0.0,-0.03653,4e-05,1.92503]
[1780433426427,80.79,67356.9,0.0,-0.03699,4e-05,1.94414]
[1780433428439,80.8,67349.33,0.0,-0.03732,4e-05,1.95823]
[1780433429445,80.8,67354.25,0.0,-0.03712,4e-05,1.94988]
[1780433434646,80.82,67344.61,0.0,-0.03746,4e-05,1.96256]
[1780433437500,80.84,67351.94,0.0,-0.03717,4e-05,1.9506]
[1780433442535,80.86,67352.23,0.0,-0.0372,4e-05,1.95182]
[1780433444716,80.87,67372.55,0.0,-0.03638,4e-05,1.91697]
[1780433450599,80.88,67373.58,0.0,-0.03635,4e-05,1.91572]
[1780433455631,80.88,67373.55,0.0,-0.03636,4e-05,1.9163]
[1780433460667,80.89,67372.31,0.0,-0.03642,4e-05,1.91899]
[1780433464860,80.9,67379.67,0.0,-0.03613,4e-05,1.90662]
[1780433465748,80.9,67386.33,0.0,-0.03586,4e-05,1.8952]
[1780433467805,80.9,67407.03,0.0,-0.03504,4e-05,1.86014]
[1780433468798,80.91,67437.31,0.0,-0.03386,4e-05,1.80923]
[1780433469808,80.91,67447.0,0.0,-0.03349,4e-05,1.79336]
[1780433471965,80.95,67456.38,0.0,-0.03321,4e-05,1.78083]
[1780433474936,80.96,67448.28,0.0,-0.03353,4e-05,1.79474]
[1780433480883,80.96,67448.76,0.0,-0.03352,4e-05,1.7943]
[1780433485925,80.97,67450.97,0.0,-0.03344,4e-05,1.79099]
[1780433486927,80.97,67457.25,0.0,-0.0332,4e-05,1.78067]
[1780433487936,80.97,67465.87,0.0,-0.03288,4e-05,1.76664]
[1780433489949,81.0,67472.7,0.0,-0.03267,4e-05,1.75772]
[1780433491961,81.02,67475.01,0.0,-0.03252,4e-05,1.74947]
[1780433496999,81.1,67479.96,0.0,-0.03246,4e-05,1.74692]
[1780433502035,81.14,67474.47,0.0,-0.03273,4e-05,1.75898]
[1780433504049,81.14,67481.08,0.0,-0.03249,4e-05,1.74832]
[1780433506063,81.16,67488.0,0.0,-0.03227,4e-05,1.73868]
[1780433511097,81.17,67483.59,0.0,-0.03245,4e-05,1.74658]
[1780433515225,81.18,67477.5,0.0,-0.03269,4e-05,1.75704]
[1780433517140,81.18,67472.12,0.0,-0.03289,4e-05,1.76609]
[1780433522178,81.19,67469.47,0.0,-0.033,4e-05,1.77099]
[1780433525295,81.2,67482.58,0.0,-0.03252,4e-05,1.74988]
[1780433531247,81.2,67517.56,0.0,-0.03125,4e-05,1.69427]
[1780433532253,81.21,67554.42,0.0,-0.02996,3e-05,1.63675]
[1780433533268,81.25,67578.21,0.0,-0.02921,3e-05,1.60324]
[1780433535439,81.35,67560.21,0.0,-0.02998,3e-05,1.63794]
[1780433537292,81.48,67552.18,0.0,-0.03046,4e-05,1.65956]
[1780433541322,81.64,67557.62,0.0,-0.03051,4e-05,1.6618]
[1780433544343,81.75,67551.61,0.0,-0.03089,4e-05,1.67891]
[1780433549378,81.8,67559.69,0.0,-0.03068,4e-05,1.6697]
[1780433550385,81.83,67567.43,0.0,-0.03047,3e-05,1.6603]
[1780433551393,81.87,67569.26,0.0,-0.03037,3e-05,1.65457]
[1780433556427,82.05,67568.64,0.0,-0.03068,4e-05,1.66831]
[1780433560459,82.06,67562.65,0.0,-0.0309,4e-05,1.67838]
[1780433562471,82.07,67554.63,0.0,-0.0312,4e-05,1.69159]
[1780433565652,82.08,67545.83,0.0,-0.03153,4e-05,1.70587]
[1780433567516,82.08,67538.69,0.0,-0.03179,4e-05,1.71738]
[1780433568543,82.09,67531.48,0.0,-0.03206,4e-05,1.72918]
[1780433573550,82.1,67532.61,0.0,-0.03203,4e-05,1.7281]
[1780433575724,82.1,67520.94,0.0,-0.03246,4e-05,1.74693]
[1780433579595,82.11,67513.72,0.0,-0.03274,4e-05,1.75913]
[1780433584629,82.11,67513.56,0.0,-0.03276,4e-05,1.75987]
[1780433586676,82.12,67496.11,0.0,-0.03341,4e-05,1.78841]
[1780433588670,82.12,67485.65,0.0,-0.03381,4e-05,1.80563]
[1780433590682,82.12,67477.42,0.0,-0.03413,4e-05,1.81922]
[1780433592695,82.12,67468.19,0.0,-0.03448,4e-05,1.8345]
[1780433593703,82.12,67463.76,0.0,-0.03465,4e-05,1.84184]
[1780433595866,82.12,67459.33,0.0,-0.03483,4e-05,1.84937]
[1780433598736,82.12,67454.1,0.0,-0.03504,4e-05,1.85836]
[1780433601758,82.12,67460.1,0.0,-0.03481,4e-05,1.8485]
[1780433606793,82.13,67456.56,0.0,-0.03495,4e-05,1.85478]
[1780433607800,82.13,67461.95,0.0,-0.03475,4e-05,1.8459]
[1780433612859,82.14,67454.45,0.0,-0.03495,4e-05,1.85299]
[1780433617892,82.14,67455.85,0.0,-0.0349,4e-05,1.85104]
[1780433618898,82.14,67451.22,0.0,-0.03508,4e-05,1.85887]
[1780433619905,82.14,67446.33,0.0,-0.03528,4e-05,1.86716]
[1780433620914,82.14,67451.93,0.0,-0.03506,4e-05,1.85779]
[1780433623936,82.15,67457.02,0.0,-0.03486,4e-05,1.84946]
[1780433627965,82.15,67451.81,0.0,-0.03507,4e-05,1.85851]
[1780433628973,82.15,67447.42,0.0,-0.03525,4e-05,1.86596]
[1780433629980,82.15,67442.67,0.0,-0.03544,4e-05,1.87402]
[1780433635016,82.16,67437.93,0.0,-0.03563,4e-05,1.88222]
[1780433638036,82.16,67432.04,0.0,-0.03587,4e-05,1.89229]
[1780433642063,82.16,67437.5,0.0,-0.03565,4e-05,1.88309]
[1780433644082,82.16,67444.81,0.0,-0.03536,4e-05,1.87087]
[1780433645090,82.16,67449.6,0.0,-0.03517,4e-05,1.8628]
[1780433650125,82.16,67450.94,0.0,-0.03512,4e-05,1.86034]
[1780433652137,82.16,67442.24,0.0,-0.03546,4e-05,1.8751]
[1780433654155,82.16,67447.51,0.0,-0.03525,4e-05,1.86626]
[1780433656170,82.16,67453.38,0.0,-0.03503,4e-05,1.8566]
[1780433659187,82.16,67459.66,0.0,-0.03479,4e-05,1.84624]
[1780433660193,82.16,67468.25,0.0,-0.03445,4e-05,1.83187]
[1780433661201,82.16,67475.31,0.0,-0.03418,4e-05,1.82017]
[1780433664221,82.16,67484.38,0.0,-0.03383,4e-05,1.80526]
[1780433669257,82.16,67480.08,0.0,-0.034,4e-05,1.81245]
[1780433671269,82.17,67484.5,0.0,-0.03373,4e-05,1.79941]
[1780433672278,82.17,67498.6,0.0,-0.0332,4e-05,1.77642]
[1780433677312,82.17,67500.51,0.0,-0.03314,4e-05,1.77369]
[1780433682346,82.18,67503.99,0.0,-0.03302,4e-05,1.76847]
[1780433687385,82.18,67505.25,0.0,-0.03298,4e-05,1.76687]
[1780433690404,82.19,67500.88,0.0,-0.03315,4e-05,1.77421]
[1780433695439,82.19,67501.71,0.0,-0.03313,4e-05,1.77325]
[1780433700473,82.2,67502.06,0.0,-0.03312,4e-05,1.77304]
[1780433704500,82.2,67496.77,0.0,-0.03333,4e-05,1.78192]
[1780433706658,82.2,67503.59,0.0,-0.03307,4e-05,1.77095]
[1780433712557,82.21,67506.16,0.0,-0.03299,4e-05,1.76725]
[1780433717592,82.21,67506.74,0.0,-0.03298,4e-05,1.7667]
[1780433722627,82.22,67514.11,0.0,-0.03271,4e-05,1.75521]
[1780433723635,82.22,67520.15,0.0,-0.03249,4e-05,1.74561]
[1780433728668,82.23,67516.57,0.0,-0.03264,4e-05,1.75191]
[1780433729676,82.23,67511.55,0.0,-0.03282,4e-05,1.76009]
[1780433734715,82.24,67510.83,0.0,-0.03276,4e-05,1.75596]
[1780433739746,82.24,67509.85,0.0,-0.03281,4e-05,1.75801]
[1780433744781,82.25,67515.5,0.0,-0.03261,4e-05,1.74935]
[1780433746945,82.25,67522.92,0.0,-0.03234,4e-05,1.73766]
[1780433750824,82.26,67515.46,0.0,-0.03262,4e-05,1.7501]
[1780433751831,82.26,67504.17,0.0,-0.03305,4e-05,1.76839]
[1780433755869,82.26,67510.96,0.0,-0.0328,4e-05,1.75763]
[1780433760897,82.27,67508.84,0.0,-0.03289,4e-05,1.76147]
[1780433762912,82.27,67514.0,0.0,-0.0327,4e-05,1.75342]
[1780433767108,82.28,67509.03,0.0,-0.03289,4e-05,1.76181]
[1780433772983,82.29,67510.41,0.0,-0.03285,4e-05,1.76009]
[1780433774998,82.29,67526.67,0.0,-0.03226,4e-05,1.73419]
[1780433776013,82.29,67533.67,0.0,-0.03201,4e-05,1.72318]
[1780433781059,82.3,67531.47,0.0,-0.0321,4e-05,1.72724]
[1780433783078,82.3,67524.41,0.0,-0.03236,4e-05,1.73879]
[1780433784085,82.3,67517.67,0.0,-0.03262,4e-05,1.74973]
[1780433789120,82.31,67516.4,0.0,-0.03267,4e-05,1.75228]
[1780433792141,82.32,67507.03,0.0,-0.03293,4e-05,1.76194]
[1780433797328,82.32,67513.76,0.0,-0.03269,4e-05,1.75157]
[1780433803218,82.33,67523.03,0.0,-0.03236,4e-05,1.73717]
[1780433804226,82.33,67529.15,0.0,-0.03214,4e-05,1.72761]
[1780433809262,82.34,67526.76,0.0,-0.03224,4e-05,1.73207]
[1780433814296,82.35,67527.32,0.0,-0.03223,4e-05,1.7318]
[1780433819330,82.36,67527.84,0.0,-0.03223,4e-05,1.7316]
[1780433823359,82.37,67523.16,0.0,-0.03241,4e-05,1.73957]
[1780433827388,82.37,67527.81,0.0,-0.03225,4e-05,1.7327]
[1780433832448,82.38,67524.22,0.0,-0.0324,4e-05,1.73896]
[1780433834448,82.38,67513.24,0.0,-0.03281,4e-05,1.75682]
[1780433835454,82.39,67502.93,0.0,-0.03319,4e-05,1.77358]
[1780433836464,82.39,67496.13,0.0,-0.03345,4e-05,1.78469]
[1780433840494,82.39,67491.48,0.0,-0.03363,4e-05,1.79245]
[1780433842511,82.39,67497.72,0.0,-0.0334,4e-05,1.78235]
[1780433847680,82.39,67501.51,0.0,-0.03326,4e-05,1.77646]
[1780433853582,82.4,67501.07,0.0,-0.03319,4e-05,1.7718]
[1780433855596,82.4,67507.19,0.0,-0.03296,4e-05,1.76204]
[1780433859624,82.41,67502.58,0.0,-0.03314,4e-05,1.7698]
[1780433864660,82.41,67502.1,0.0,-0.03316,4e-05,1.77091]
[1780433869696,82.41,67495.14,0.0,-0.03343,4e-05,1.78246]
[1780433871708,82.42,67503.53,0.0,-0.03312,4e-05,1.76894]
[1780433874733,82.42,67508.31,0.0,-0.03295,4e-05,1.76144]
[1780433879768,82.43,67509.55,0.0,-0.03291,4e-05,1.75992]
[1780433880776,82.43,67514.22,0.0,-0.03274,4e-05,1.75249]
[1780433885811,82.43,67511.22,0.0,-0.03286,4e-05,1.75768]
[1780433890846,82.44,67512.62,0.0,-0.03282,4e-05,1.75586]
[1780433895881,82.45,67510.53,0.0,-0.03291,4e-05,1.75975]
[1780433900916,82.45,67510.87,0.0,-0.0329,4e-05,1.75954]
[1780433905952,82.46,67511.52,0.0,-0.03289,4e-05,1.75892]
[1780433908115,82.46,67523.54,0.0,-0.03245,4e-05,1.73978]
[1780433911995,82.46,67526.09,0.0,-0.03226,4e-05,1.73045]
[1780433916059,82.47,67515.04,0.0,-0.03268,4e-05,1.74872]
[1780433917066,82.47,67509.18,0.0,-0.0329,4e-05,1.75823]
[1780433922101,82.48,67509.17,0.0,-0.03291,4e-05,1.75858]
[1780433924121,82.48,67497.76,0.0,-0.03334,4e-05,1.7772]
[1780433925126,82.48,67478.09,0.0,-0.03409,4e-05,1.80941]
[1780433926131,82.48,67469.95,0.0,-0.0344,4e-05,1.82281]
[1780433931173,82.48,67469.89,0.0,-0.0344,4e-05,1.82283]
[1780433933188,82.48,67485.0,0.0,-0.03382,4e-05,1.79794]
[1780433936208,82.48,67490.44,0.0,-0.03362,4e-05,1.78911]
[1780433941357,82.48,67490.76,0.0,-0.03361,4e-05,1.78868]
[1780433945469,82.48,67497.42,0.0,-0.03336,4e-05,1.778]
[1780433945564,82.49,67508.83,0.0,-0.03293,4e-05,1.75958]
[1780433950307,82.49,67503.48,0.0,-0.03314,4e-05,1.76857]
[1780433952322,82.49,67496.5,0.0,-0.03341,4e-05,1.78]
[1780433957357,82.49,67494.33,0.0,-0.03349,4e-05,1.78371]
[1780433958475,82.5,67489.33,0.0,-0.03368,4e-05,1.79194]
[1780433961384,82.5,67482.1,0.0,-0.03396,4e-05,1.80382]
[1780433964407,82.5,67477.22,0.0,-0.03415,4e-05,1.81184]
[1780433969441,82.5,67477.58,0.0,-0.03413,4e-05,1.81121]
[1780433974474,82.49,67478.03,0.0,-0.03401,4e-05,1.80461]
[1780433979512,82.5,67477.01,0.0,-0.03405,4e-05,1.8063]
[1780433984545,82.5,67476.32,0.0,-0.03408,4e-05,1.80743]
[1780433989580,82.52,67478.46,0.0,-0.03404,4e-05,1.80586]
[1780433994614,82.53,67478.95,0.0,-0.03403,4e-05,1.80568]
[1780433999654,82.54,67481.12,0.0,-0.03397,4e-05,1.80275]
[1780434002674,82.55,67486.2,0.0,-0.03378,4e-05,1.79483]
[1780434007708,82.56,67488.25,0.0,-0.03372,4e-05,1.79219]
[1780434012870,82.57,67490.18,0.0,-0.03366,4e-05,1.78975]
[1780434014762,82.57,67502.51,0.0,-0.03321,4e-05,1.77004]
[1780434019798,82.58,67510.9,0.0,-0.03291,4e-05,1.75743]
[1780434020806,82.59,67504.06,0.0,-0.03317,4e-05,1.76866]
[1780434021812,82.59,67498.11,0.0,-0.0334,4e-05,1.77847]
[1780434028860,82.6,67497.38,0.0,-0.03345,4e-05,1.7808]
[1780434034903,82.62,67497.68,0.0,-0.03336,4e-05,1.77549]
[1780434039938,82.63,67497.31,0.0,-0.0334,4e-05,1.77693]
[1780434043164,82.64,67486.26,0.0,-0.03383,4e-05,1.79542]
[1780434044980,82.64,67481.74,0.0,-0.034,4e-05,1.80308]
[1780434050021,82.65,67488.83,0.0,-0.03375,4e-05,1.79212]
[1780434053161,82.66,67494.27,0.0,-0.03355,4e-05,1.7837]
[1780434059078,82.67,67493.36,0.0,-0.03361,4e-05,1.78609]
[1780434064114,82.68,67497.66,0.0,-0.03346,4e-05,1.77985]
[1780434066127,82.68,67502.45,0.0,-0.03329,4e-05,1.77243]
[1780434068141,82.69,67507.41,0.0,-0.03311,4e-05,1.76477]
[1780434072168,82.7,67512.56,0.0,-0.03294,4e-05,1.75725]
[1780434075190,82.71,67517.98,0.0,-0.03275,4e-05,1.74914]
[1780434077204,82.71,67524.97,0.0,-0.0325,4e-05,1.73841]
[1780434078211,82.72,67530.08,0.0,-0.03232,4e-05,1.7305]
[1780434083374,82.74,67532.15,0.0,-0.03227,4e-05,1.72843]
[1780434089294,82.76,67525.22,0.0,-0.03256,4e-05,1.74093]
[1780434091303,82.76,67533.4,0.0,-0.03217,4e-05,1.72265]
[1780434096337,82.77,67538.34,0.0,-0.03201,4e-05,1.71548]
[1780434101374,82.78,67534.83,0.0,-0.03215,4e-05,1.72173]
[1780434102383,82.78,67527.42,0.0,-0.03242,4e-05,1.73362]
[1780434103519,82.79,67534.14,0.0,-0.03218,4e-05,1.72305]
[1780434106409,82.79,67548.5,0.0,-0.03167,4e-05,1.70077]
[1780434107415,82.79,67558.69,0.0,-0.03131,4e-05,1.68498]
[1780434112451,82.81,67562.3,0.0,-0.0312,4e-05,1.68032]
[1780434115473,82.82,67571.52,0.0,-0.03089,4e-05,1.66658]
[1780434116480,82.82,67560.86,0.0,-0.03127,4e-05,1.68335]
[1780434117487,82.82,67552.28,0.0,-0.03158,4e-05,1.69695]
[1780434118493,82.82,67545.99,0.0,-0.03181,4e-05,1.707]
[1780434120512,82.83,67538.69,0.0,-0.03208,4e-05,1.71882]
[1780434122522,82.83,67552.8,0.0,-0.03158,4e-05,1.69687]
[1780434124543,82.84,67546.74,0.0,-0.0318,4e-05,1.70673]
[1780434128568,82.85,67551.16,0.0,-0.03166,4e-05,1.70041]
[1780434132612,82.85,67558.55,0.0,-0.03141,4e-05,1.68932]
[1780434133759,82.86,67551.9,0.0,-0.03165,4e-05,1.70005]
[1780434139690,82.87,67549.85,0.0,-0.03174,4e-05,1.70416]
[1780434141709,82.87,67554.32,0.0,-0.03159,4e-05,1.69743]
[1780434144728,82.88,67567.01,0.0,-0.03115,4e-05,1.6781]
[1780434145734,82.88,67574.86,0.0,-0.03088,4e-05,1.66612]
[1780434150769,82.9,67577.04,0.0,-0.03082,4e-05,1.66381]
[1780434153829,82.91,67565.66,0.0,-0.03114,4e-05,1.67642]
[1780434155804,82.94,67555.46,0.0,-0.03155,4e-05,1.69443]
[1780434157818,82.94,67550.49,0.0,-0.03174,4e-05,1.70253]
[1780434160842,82.95,67555.0,0.0,-0.03159,4e-05,1.69591]
[1780434161847,82.95,67559.85,0.0,-0.03142,4e-05,1.68849]
[1780434163980,82.96,67553.06,0.0,-0.03167,4e-05,1.69945]
[1780434169904,82.97,67555.51,0.0,-0.0316,4e-05,1.69655]
[1780434174051,82.98,67563.26,0.0,-0.03134,4e-05,1.68507]
[1780434179975,82.99,67558.82,0.0,-0.03152,4e-05,1.69307]
[1780434184125,83.0,67547.45,0.0,-0.03194,4e-05,1.71157]
[1780434187026,83.01,67537.95,0.0,-0.0323,4e-05,1.72701]
[1780434192068,83.02,67534.88,0.0,-0.03242,4e-05,1.73243]
[1780434194199,83.02,67526.66,0.0,-0.03273,4e-05,1.74573]
[1780434199113,83.03,67516.06,0.0,-0.03313,4e-05,1.76316]
[1780434202133,83.03,67504.33,0.0,-0.03358,4e-05,1.78228]
[1780434203141,83.03,67499.77,0.0,-0.03375,4e-05,1.78971]
[1780434204269,83.03,67491.39,0.0,-0.03407,4e-05,1.80338]
[1780434210189,83.03,67487.4,0.0,-0.03422,4e-05,1.80989]
[1780434215225,83.03,67484.78,0.0,-0.03422,4e-05,1.80825]
[1780434220263,83.03,67486.48,0.0,-0.03415,4e-05,1.8054]
[1780434221269,83.03,67480.41,0.0,-0.03438,4e-05,1.81534]
[1780434223285,83.03,67475.52,0.0,-0.03457,4e-05,1.82332]
[1780434228319,83.03,67477.84,0.0,-0.03448,4e-05,1.81946]
[1780434233361,83.03,67470.89,0.0,-0.03475,4e-05,1.83101]
[1780434234490,83.03,67466.12,0.0,-0.03493,4e-05,1.8389]
[1780434241417,83.03,67466.17,0.0,-0.03493,4e-05,1.83874]
[1780434243428,83.03,67473.39,0.0,-0.03465,4e-05,1.82681]
[1780434248461,83.03,67474.66,0.0,-0.0346,4e-05,1.82479]
[1780434249469,83.03,67468.59,0.0,-0.03484,4e-05,1.83481]
[1780434250475,83.03,67463.64,0.0,-0.03503,4e-05,1.843]
[1780434255512,83.03,67465.08,0.0,-0.03497,4e-05,1.84054]
[1780434258531,83.03,67469.69,0.0,-0.03479,4e-05,1.83288]
[1780434259539,83.03,67464.12,0.0,-0.03501,4e-05,1.84209]
[1780434261555,83.03,67456.47,0.0,-0.03531,4e-05,1.85476]
[1780434262568,83.02,67450.17,0.0,-0.03556,4e-05,1.86523]
[1780434264705,83.02,67462.06,0.0,-0.03509,4e-05,1.84529]
[1780434266594,83.02,67471.14,0.0,-0.03473,4e-05,1.83018]
[1780434267598,83.02,67475.64,0.0,-0.03456,4e-05,1.82276]
[1780434272633,83.02,67472.02,0.0,-0.03459,4e-05,1.82288]
[1780434273640,83.02,67467.55,0.0,-0.03477,4e-05,1.83028]
[1780434276661,83.02,67459.67,0.0,-0.03507,4e-05,1.84332]
[1780434277676,83.02,67454.39,0.0,-0.03528,4e-05,1.85208]
[1780434282705,83.02,67458.22,0.0,-0.03513,4e-05,1.84554]
[1780434284855,83.02,67472.57,0.0,-0.03457,4e-05,1.82174]
[1780434290761,83.02,67475.09,0.0,-0.03447,4e-05,1.81769]
[1780434295796,83.02,67472.87,0.0,-0.03456,4e-05,1.82145]
[1780434300875,83.02,67482.73,0.0,-0.03418,4e-05,1.80535]
[1780434303863,83.03,67489.62,0.0,-0.03392,4e-05,1.79421]
[1780434308899,83.03,67494.23,0.0,-0.03375,4e-05,1.78705]
[1780434310913,83.03,67504.07,0.0,-0.03339,4e-05,1.77127]
[1780434312925,83.04,67508.67,0.0,-0.03322,4e-05,1.76403]
[1780434317965,83.04,67513.02,0.0,-0.03307,4e-05,1.75762]
[1780434323404,83.05,67526.33,0.0,-0.03259,4e-05,1.73694]
[1780434325226,83.05,67560.9,0.0,-0.03134,4e-05,1.68252]
[1780434326077,83.05,67574.66,0.0,-0.03085,4e-05,1.6612]
[1780434327112,83.05,67588.34,0.0,-0.03038,3e-05,1.64033]
[1780434328105,83.05,67609.62,0.0,-0.02965,3e-05,1.60804]
[1780434330110,83.07,67622.75,0.0,-0.02923,3e-05,1.58947]
[1780434331127,83.07,67659.22,0.0,-0.02793,3e-05,1.53031]
[1780434333135,83.19,67668.52,0.0,-0.02781,3e-05,1.52505]
[1780434335378,83.26,67652.75,0.0,-0.02842,3e-05,1.55233]
[1780434337160,83.32,67662.58,0.0,-0.02819,3e-05,1.54226]
[1780434339175,83.44,67667.54,0.0,-0.0282,3e-05,1.54278]
[1780434344210,83.67,67667.63,0.0,-0.02854,3e-05,1.55814]
[1780434345448,83.73,67658.36,0.0,-0.02892,3e-05,1.57516]
[1780434351260,83.8,67664.2,0.0,-0.02883,3e-05,1.57143]
[1780434352266,83.8,67670.58,0.0,-0.02863,3e-05,1.56243]
[1780434353273,83.86,67685.04,0.0,-0.02824,3e-05,1.54512]
[1780434354280,83.92,67689.95,0.0,-0.02817,3e-05,1.54179]
[1780434355520,83.97,67684.14,0.0,-0.02844,3e-05,1.55392]
[1780434358307,84.04,67692.34,0.0,-0.02827,3e-05,1.54644]
[1780434363805,84.26,67694.26,0.0,-0.02852,3e-05,1.55795]
[1780434363859,84.31,67699.34,0.0,-0.02843,3e-05,1.55411]
[1780434365615,84.42,67655.31,0.0,-0.03004,3e-05,1.62574]
[1780434367401,84.46,67636.68,0.0,-0.03075,3e-05,1.65699]
[1780434369405,84.47,67643.08,0.0,-0.03054,3e-05,1.64768]
[1780434374446,84.48,67646.55,0.0,-0.03044,3e-05,1.64343]
[1780434379479,84.5,67634.51,0.0,-0.03088,3e-05,1.66256]
[1780434381497,84.5,67628.5,0.0,-0.03109,3e-05,1.67203]
[1780434382523,84.5,67621.19,0.0,-0.03135,4e-05,1.68333]
[1780434383516,84.51,67613.44,0.0,-0.03163,4e-05,1.69534]
[1780434388549,84.51,67612.89,0.0,-0.03166,4e-05,1.69669]
[1780434389556,84.52,67607.89,0.0,-0.03184,4e-05,1.7045]
[1780434391569,84.52,67608.44,0.0,-0.03172,4e-05,1.69812]
[1780434392575,84.52,67619.23,0.0,-0.03134,4e-05,1.68165]
[1780434394592,84.52,67624.65,0.0,-0.03116,3e-05,1.67365]
[1780434399625,84.55,67628.18,0.0,-0.03108,3e-05,1.67035]
[1780434404664,84.57,67631.05,0.0,-0.031,3e-05,1.66675]
[1780434405900,84.57,67625.55,0.0,-0.0312,3e-05,1.67527]
[1780434409700,84.58,67631.24,0.0,-0.03101,3e-05,1.6672]
[1780434413728,84.59,67626.41,0.0,-0.03119,3e-05,1.67517]
[1780434418762,84.6,67625.86,0.0,-0.03123,3e-05,1.6767]
[1780434421784,84.6,67608.97,0.0,-0.03183,4e-05,1.70301]
[1780434422792,84.62,67595.54,0.0,-0.03233,4e-05,1.72479]
[1780434426046,84.62,67600.7,0.0,-0.03216,4e-05,1.71706]
[1780434431862,84.63,67599.68,0.0,-0.0322,4e-05,1.71904]
[1780434436899,84.63,67600.56,0.0,-0.03218,4e-05,1.71807]
[1780434439918,84.64,67595.26,0.0,-0.03237,4e-05,1.72652]
[1780434444953,84.64,67589.73,0.0,-0.03258,4e-05,1.73543]
[1780434448981,84.64,67582.56,0.0,-0.03284,4e-05,1.74685]
[1780434454185,84.64,67578.88,0.0,-0.03288,4e-05,1.74695]
[1780434455023,84.65,67562.52,0.0,-0.03348,4e-05,1.77283]
[1780434456038,84.65,67549.53,0.0,-0.03396,4e-05,1.79351]
[1780434457039,84.64,67537.57,0.0,-0.03441,4e-05,1.81261]
[1780434458053,84.64,67527.24,0.0,-0.0348,4e-05,1.82921]
[1780434462088,84.64,67522.88,0.0,-0.03497,4e-05,1.83633]
[1780434466116,84.64,67513.53,0.0,-0.03533,4e-05,1.8517]
[1780434467122,84.64,67500.12,0.0,-0.03585,4e-05,1.87373]
[1780434468131,84.64,67493.0,0.0,-0.03613,4e-05,1.88546]
[1780434471151,84.65,67503.69,0.0,-0.03572,4e-05,1.86801]
[1780434472158,84.65,67513.57,0.0,-0.03534,4e-05,1.85182]
[1780434474173,84.65,67518.99,0.0,-0.03513,4e-05,1.84301]
[1780434479213,84.65,67515.37,0.0,-0.03527,4e-05,1.84904]
[1780434483237,84.65,67522.88,0.0,-0.03498,4e-05,1.83688]
[1780434484243,84.65,67528.57,0.0,-0.03477,4e-05,1.82769]
[1780434489279,84.66,67526.14,0.0,-0.03486,4e-05,1.83188]
[1780434491294,84.66,67520.89,0.0,-0.03507,4e-05,1.84049]
[1780434495325,84.66,67529.95,0.0,-0.03472,4e-05,1.82596]
[1780434496559,84.66,67520.84,0.0,-0.03508,4e-05,1.84081]
[1780434501367,84.66,67525.87,0.0,-0.03489,4e-05,1.83283]
[1780434506629,84.66,67520.79,0.0,-0.03509,4e-05,1.84126]
[1780434511447,84.67,67524.35,0.0,-0.03485,4e-05,1.82967]
[1780434513450,84.67,67535.42,0.0,-0.03443,4e-05,1.81181]
[1780434515466,84.67,67543.12,0.0,-0.03414,4e-05,1.79968]
[1780434519492,84.68,67548.2,0.0,-0.03396,4e-05,1.79193]
[1780434521514,84.68,67539.2,0.0,-0.0343,4e-05,1.80646]
[1780434523522,84.68,67529.88,0.0,-0.03466,4e-05,1.82172]
[1780434526784,84.7,67534.8,0.0,-0.0345,4e-05,1.81481]
[1780434530572,84.7,67528.53,0.0,-0.03474,4e-05,1.82518]
[1780434534599,84.72,67520.71,0.0,-0.03507,4e-05,1.83918]
[1780434539633,84.74,67516.81,0.0,-0.03526,4e-05,1.84706]
[1780434542656,84.75,67521.41,0.0,-0.0351,4e-05,1.84044]
[1780434543666,84.76,67533.67,0.0,-0.03464,4e-05,1.82087]
[1780434544669,84.76,67539.64,0.0,-0.03441,4e-05,1.8113]
[1780434545676,84.76,67548.76,0.0,-0.03407,4e-05,1.79673]
[1780434546932,84.76,67554.83,0.0,-0.03384,4e-05,1.78713]
[1780434548697,84.77,67548.92,0.0,-0.03408,4e-05,1.79735]
[1780434552726,84.79,67533.38,0.0,-0.03471,4e-05,1.82384]
[1780434553732,84.8,67521.04,0.0,-0.03519,4e-05,1.84419]
[1780434557003,84.81,67528.65,0.0,-0.03492,4e-05,1.83272]
[1780434559775,84.82,67537.2,0.0,-0.03461,4e-05,1.81984]
[1780434560780,84.83,67542.28,0.0,-0.03443,4e-05,1.81199]
[1780434565817,84.85,67545.19,0.0,-0.03436,4e-05,1.80907]
[1780434570851,84.88,67541.3,0.0,-0.03454,4e-05,1.81705]
[1780434575886,84.9,67538.81,0.0,-0.03457,4e-05,1.81684]
[1780434579915,84.92,67534.1,0.0,-0.03478,4e-05,1.8258]
[1780434584953,84.95,67534.45,0.0,-0.03481,4e-05,1.82686]
[1780434587216,84.96,67539.87,0.0,-0.03462,4e-05,1.81877]
[1780434593009,84.98,67542.11,0.0,-0.03458,4e-05,1.81719]
[1780434598056,85.01,67543.64,0.0,-0.03456,4e-05,1.81642]
[1780434602083,85.03,67548.48,0.0,-0.03441,4e-05,1.81]
[1780434606113,85.04,67559.63,0.0,-0.03401,4e-05,1.79314]
[1780434609134,85.05,67565.41,0.0,-0.03381,4e-05,1.78465]
[1780434614173,85.06,67568.93,0.0,-0.0337,4e-05,1.77972]
[1780434618219,85.06,67576.48,0.0,-0.03342,4e-05,1.76765]
[1780434620216,85.06,67582.75,0.0,-0.03318,4e-05,1.75775]
[1780434621224,85.06,67587.35,0.0,-0.03302,4e-05,1.75054]
[1780434625251,85.06,67577.31,0.0,-0.03339,4e-05,1.76637]
[1780434630291,85.06,67579.45,0.0,-0.03331,4e-05,1.76295]
[1780434631299,85.06,67584.14,0.0,-0.03303,4e-05,1.74974]
[1780434633329,85.06,67590.73,0.0,-0.03279,4e-05,1.73945]
[1780434634317,85.06,67578.71,0.0,-0.03323,4e-05,1.75831]
[1780434635324,85.06,67571.31,0.0,-0.0335,4e-05,1.76997]
[1780434636331,85.06,67564.57,0.0,-0.03375,4e-05,1.78063]
[1780434637340,85.06,67559.9,0.0,-0.03393,4e-05,1.78801]
[1780434642376,85.08,67563.71,0.0,-0.03381,4e-05,1.78316]
[1780434645397,85.09,67573.95,0.0,-0.03345,4e-05,1.76771]
[1780434650433,85.11,67566.06,0.0,-0.03377,4e-05,1.78154]
[1780434652448,85.12,67558.83,0.0,-0.03405,4e-05,1.79352]
[1780434653454,85.12,67552.35,0.0,-0.0343,4e-05,1.80409]
[1780434655473,85.12,67543.35,0.0,-0.03465,4e-05,1.81893]
[1780434656475,85.13,67535.77,0.0,-0.03495,4e-05,1.83151]
[1780434657716,85.13,67526.76,0.0,-0.03529,4e-05,1.84611]
[1780434660506,85.13,67520.13,0.0,-0.03556,4e-05,1.8572]
[1780434661510,85.14,67513.08,0.0,-0.03584,4e-05,1.869]
[1780434662529,85.14,67506.51,0.0,-0.0361,4e-05,1.88004]
[1780434663530,85.15,67511.29,0.0,-0.03592,4e-05,1.87249]
[1780434664537,85.15,67515.84,0.0,-0.03575,4e-05,1.86534]
[1780434665545,85.15,67520.97,0.0,-0.03556,4e-05,1.85729]
[1780434667805,85.17,67512.44,0.0,-0.03591,4e-05,1.87223]
[1780434669572,85.17,67518.11,0.0,-0.0357,4e-05,1.86325]
[1780434671588,85.18,67513.03,0.0,-0.03591,4e-05,1.87222]
[1780434674616,85.2,67522.78,0.0,-0.03555,4e-05,1.8572]
[1780434675618,85.2,67518.2,0.0,-0.03574,4e-05,1.86502]
[1780434680654,85.22,67505.44,0.0,-0.03628,4e-05,1.8876]
[1780434681662,85.23,67495.51,0.0,-0.03668,4e-05,1.9043]
[1780434684683,85.24,67483.55,0.0,-0.03717,4e-05,1.92498]
[1780434685694,85.24,67475.4,0.0,-0.03751,4e-05,1.93885]
[1780434686717,85.24,67460.32,0.0,-0.03813,4e-05,1.96449]
[1780434689370,85.25,67465.23,0.0,-0.03794,4e-05,1.95668]
[1780434691738,85.26,67455.21,0.0,-0.03824,4e-05,1.96779]
[1780434694786,85.26,67450.46,0.0,-0.03845,4e-05,1.97629]
[1780434695766,85.26,67441.33,0.0,-0.03883,4e-05,1.99202]
[1780434696778,85.27,67428.9,0.0,-0.03936,4e-05,2.01362]
[1780434698032,85.27,67436.69,0.0,-0.03903,4e-05,2.00022]
[1780434699906,85.27,67420.89,0.0,-0.0397,4e-05,2.02754]
[1780434702854,85.27,67429.76,0.0,-0.03933,4e-05,2.01262]
[1780434705869,85.28,67424.48,0.0,-0.03956,4e-05,2.02198]
[1780434706876,85.28,67418.76,0.0,-0.03981,4e-05,2.03196]
[1780434709897,85.28,67423.44,0.0,-0.03961,4e-05,2.02401]
[1780434711915,85.28,67431.86,0.0,-0.03926,4e-05,2.00963]
[1780434713933,85.29,67424.94,0.0,-0.03956,4e-05,2.02176]
[1780434714940,85.29,67420.57,0.0,-0.03974,4e-05,2.02939]
[1780434715942,85.29,67410.57,0.0,-0.04017,4e-05,2.04683]
[1780434716949,85.29,67406.3,0.0,-0.04036,4e-05,2.05432]
[1780434718195,85.29,67417.54,0.0,-0.03988,4e-05,2.03476]
[1780434720985,85.29,67407.25,0.0,-0.04032,4e-05,2.05281]
[1780434726020,85.29,67404.58,0.0,-0.04044,4e-05,2.05757]
[1780434728297,85.29,67373.65,0.0,-0.04179,4e-05,2.11217]
[1780434734076,85.29,67376.06,0.0,-0.04167,4e-05,2.10752]
[1780434737106,85.28,67368.83,0.0,-0.04199,4e-05,2.12019]
[1780434738367,85.28,67356.24,0.0,-0.04255,4e-05,2.14265]
[1780434743411,85.28,67346.07,0.0,-0.043,5e-05,2.16063]
[1780434748437,85.27,67339.09,0.0,-0.0433,5e-05,2.17282]
[1780434751208,85.27,67339.7,0.0,-0.04315,5e-05,2.16503]
[1780434752214,85.27,67330.04,0.0,-0.04359,5e-05,2.18248]
[1780434753227,85.27,67336.19,0.0,-0.04331,5e-05,2.1712]
[1780434755236,85.26,67329.15,0.0,-0.04363,5e-05,2.18382]
[1780434757251,85.26,67323.99,0.0,-0.04386,5e-05,2.19303]
[1780434758514,85.26,67328.85,0.0,-0.04363,5e-05,2.18392]
[1780434760272,85.26,67334.38,0.0,-0.04337,5e-05,2.17376]
[1780434762286,85.25,67327.91,0.0,-0.04366,5e-05,2.18536]
[1780434765310,85.25,67322.96,0.0,-0.04388,5e-05,2.19407]
[1780434770351,85.24,67317.98,0.0,-0.0441,5e-05,2.20262]
[1780434771355,85.24,67324.13,0.0,-0.04381,5e-05,2.19124]
[1780434772362,85.24,67330.58,0.0,-0.04351,5e-05,2.17937]
[1780434776395,85.23,67322.9,0.0,-0.04386,5e-05,2.19291]
[1780434781433,85.23,67322.16,0.0,-0.04388,5e-05,2.19372]
[1780434783444,85.22,67326.92,0.0,-0.04365,5e-05,2.18494]
[1780434787470,85.22,67321.39,0.0,-0.0439,5e-05,2.19485]
[1780434789485,85.22,67316.44,0.0,-0.04413,5e-05,2.20379]
[1780434790495,85.22,67311.31,0.0,-0.04437,5e-05,2.21321]
[1780434792511,85.22,67305.87,0.0,-0.04462,5e-05,2.22295]
[1780434796534,85.21,67300.63,0.0,-0.04485,5e-05,2.23219]
[1780434801571,85.2,67308.11,0.0,-0.04449,5e-05,2.21785]
[1780434806609,85.2,67316.17,0.0,-0.0441,5e-05,2.20258]
[1780434811640,85.19,67316.47,0.0,-0.04396,5e-05,2.19516]
[1780434816676,85.19,67313.11,0.0,-0.04411,5e-05,2.201]
[1780434821711,85.18,67309.78,0.0,-0.04425,5e-05,2.20673]
[1780434824732,85.18,67317.95,0.0,-0.04387,5e-05,2.19155]
[1780434829767,85.18,67316.86,0.0,-0.04391,5e-05,2.19326]
[1780434834804,85.17,67317.73,0.0,-0.04386,5e-05,2.19141]
[1780434837833,85.17,67304.76,0.0,-0.04446,5e-05,2.21502]
[1780434843033,85.17,67308.26,0.0,-0.04429,5e-05,2.20831]
[1780434843292,85.17,67325.45,0.0,-0.04349,5e-05,2.17672]
[1780434844909,85.16,67338.55,0.0,-0.0429,5e-05,2.1529]
[1780434849946,85.17,67341.69,0.0,-0.04275,5e-05,2.14728]
[1780434854987,85.17,67345.07,0.0,-0.0426,5e-05,2.1413]
[1780434860034,85.17,67344.58,0.0,-0.04263,5e-05,2.14234]
[1780434863052,85.17,67349.21,0.0,-0.04242,4e-05,2.1341]
[1780434866071,85.17,67344.4,0.0,-0.04264,5e-05,2.14289]
[1780434867079,85.17,67337.76,0.0,-0.04295,5e-05,2.15491]
[1780434872118,85.17,67335.74,0.0,-0.04292,5e-05,2.15207]
[1780434874127,85.17,67329.81,0.0,-0.04319,5e-05,2.16282]
[1780434876142,85.17,67322.22,0.0,-0.04354,5e-05,2.17659]
[1780434878157,85.17,67315.81,0.0,-0.04383,5e-05,2.18823]
[1780434882197,85.17,67331.38,0.0,-0.04311,5e-05,2.15968]
[1780434884202,85.17,67342.06,0.0,-0.04262,5e-05,2.14034]
[1780434885208,85.17,67347.09,0.0,-0.0424,4e-05,2.13132]
[1780434890267,85.17,67352.95,0.0,-0.04213,4e-05,2.12074]
[1780434893299,85.17,67357.47,0.0,-0.04194,4e-05,2.11284]
[1780434898334,85.17,67361.48,0.0,-0.04176,4e-05,2.10567]
[1780434903388,85.17,67356.19,0.0,-0.042,4e-05,2.11546]
[1780434904392,85.18,67367.71,0.0,-0.04149,4e-05,2.09497]
[1780434905418,85.18,67380.73,0.0,-0.04092,4e-05,2.07194]
[1780434906413,85.18,67390.69,0.0,-0.04049,4e-05,2.05442]
[1780434907430,85.18,67398.96,0.0,-0.04013,4e-05,2.04]
[1780434908426,85.18,67403.76,0.0,-0.03993,4e-05,2.03171]
[1780434913459,85.18,67408.27,0.0,-0.03974,4e-05,2.02426]
[1780434915482,85.18,67412.54,0.0,-0.03957,4e-05,2.01705]
[1780434917522,85.19,67418.83,0.0,-0.0393,4e-05,2.0064]
[1780434919717,85.19,67427.19,0.0,-0.03896,4e-05,1.99227]
[1780434922602,85.2,67432.1,0.0,-0.03876,4e-05,1.98425]
[1780434924587,85.2,67440.96,0.0,-0.0384,4e-05,1.9694]
[1780434925583,85.2,67448.05,0.0,-0.03811,4e-05,1.95753]
[1780434930617,85.22,67446.44,0.0,-0.0382,4e-05,1.96117]
[1780434932631,85.22,67451.62,0.0,-0.03788,4e-05,1.94655]
[1780434937668,85.24,67452.42,0.0,-0.03788,4e-05,1.94622]
[1780434942701,85.25,67451.42,0.0,-0.03794,4e-05,1.94889]
[1780434944715,85.25,67456.91,0.0,-0.03773,4e-05,1.94003]
[1780434945726,85.26,67463.16,0.0,-0.03748,4e-05,1.92974]
[1780434948745,85.27,67468.38,0.0,-0.03728,4e-05,1.92167]
[1780434951764,85.28,67476.65,0.0,-0.03697,4e-05,1.9086]
[1780434956800,85.3,67478.37,0.0,-0.03693,4e-05,1.90707]
[1780434961836,85.32,67477.42,0.0,-0.037,4e-05,1.90999]
[1780434963879,85.33,67501.22,0.0,-0.03607,4e-05,1.8715]
[1780434964877,85.33,67528.51,0.0,-0.03501,4e-05,1.82707]
[1780434965883,85.33,67535.37,0.0,-0.03476,4e-05,1.81642]
[1780434966899,85.34,67540.49,0.0,-0.03458,4e-05,1.80861]
[1780434967896,85.35,67546.77,0.0,-0.03435,4e-05,1.79898]
[1780434970079,85.35,67538.5,0.0,-0.03467,4e-05,1.81266]
[1780434975960,85.38,67541.23,0.0,-0.03461,4e-05,1.80989]
[1780434980151,85.39,67536.09,0.0,-0.03483,4e-05,1.81936]
[1780434984030,85.42,67540.57,0.0,-0.0347,4e-05,1.81381]
[1780434987041,85.43,67536.0,0.0,-0.0349,4e-05,1.82239]
[1780434988047,85.44,67531.27,0.0,-0.03509,4e-05,1.83042]
[1780434990220,85.45,67519.59,0.0,-0.03556,4e-05,1.85012]
[1780434992076,85.46,67520.93,0.0,-0.03542,4e-05,1.84265]
[1780434997356,85.48,67523.92,0.0,-0.03534,4e-05,1.83931]
[1780434997565,85.5,67510.08,0.0,-0.03589,4e-05,1.86256]
[1780435000291,85.51,67543.62,0.0,-0.03462,4e-05,1.80902]
[1780435006185,85.52,67544.42,0.0,-0.03461,4e-05,1.80861]
[1780435007192,85.52,67535.14,0.0,-0.03496,4e-05,1.82371]
[1780435010361,85.53,67526.98,0.0,-0.03529,4e-05,1.83743]
[1780435016255,85.55,67528.4,0.0,-0.03527,4e-05,1.83678]
[1780435020288,85.58,67519.05,0.0,-0.03567,4e-05,1.85347]
[1780435025320,85.6,67520.42,0.0,-0.03566,4e-05,1.85304]
[1780435030508,85.63,67528.26,0.0,-0.03541,4e-05,1.84246]
[1780435036396,85.64,67531.1,0.0,-0.03531,4e-05,1.83829]
[1780435041431,85.64,67528.35,0.0,-0.03542,4e-05,1.8432]
[1780435046467,85.65,67527.63,0.0,-0.03546,4e-05,1.84489]
[1780435049488,85.66,67536.35,0.0,-0.03514,4e-05,1.83109]
[1780435050862,85.66,67543.05,0.0,-0.03488,4e-05,1.82022]
[1780435052509,85.65,67545.2,0.0,-0.03469,4e-05,1.81061]
[1780435057543,85.65,67548.42,0.0,-0.03456,4e-05,1.80519]
[1780435058550,85.65,67536.67,0.0,-0.03501,4e-05,1.82412]
[1780435059558,85.65,67529.12,0.0,-0.0353,4e-05,1.83629]
[1780435064592,85.66,67530.38,0.0,-0.03527,4e-05,1.83524]
[1780435069627,85.69,67527.88,0.0,-0.03541,4e-05,1.84095]
[1780435074662,85.72,67527.5,0.0,-0.03546,4e-05,1.84342]
[1780435079700,85.74,67529.39,0.0,-0.03543,4e-05,1.84182]
[1780435084735,85.77,67529.15,0.0,-0.03549,4e-05,1.84441]
[1780435089769,85.79,67539.71,0.0,-0.03512,4e-05,1.82919]
[1780435090935,85.8,67545.49,0.0,-0.03491,4e-05,1.82008]
[1780435095812,85.8,67540.61,0.0,-0.03509,4e-05,1.82798]
[1780435101005,85.81,67544.4,0.0,-0.03497,4e-05,1.82276]
[1780435106889,85.83,67541.69,0.0,-0.0351,4e-05,1.82816]
[1780435112932,85.84,67541.64,0.0,-0.03502,4e-05,1.82324]
[1780435119984,85.86,67544.33,0.0,-0.03494,4e-05,1.82018]
[1780435120988,85.86,67539.2,0.0,-0.03514,4e-05,1.82841]
[1780435126024,85.87,67545.34,0.0,-0.03493,4e-05,1.81957]
[1780435131061,85.89,67545.36,0.0,-0.03495,4e-05,1.82044]
[1780435134082,85.9,67549.98,0.0,-0.03478,4e-05,1.81359]
[1780435137102,85.9,67556.16,0.0,-0.03456,4e-05,1.80432]
[1780435141285,85.92,67550.86,0.0,-0.03478,4e-05,1.81358]
[1780435143146,85.92,67541.85,0.0,-0.03514,4e-05,1.82839]
[1780435148179,85.93,67541.33,0.0,-0.03517,4e-05,1.83003]
[1780435151355,85.94,67545.65,0.0,-0.03502,4e-05,1.82358]
[1780435153213,85.94,67556.4,0.0,-0.03462,4e-05,1.80674]
[1780435154222,85.94,67562.84,0.0,-0.03438,4e-05,1.79641]
[1780435159264,85.94,67562.77,0.0,-0.03437,4e-05,1.79617]
[1780435161427,85.94,67576.12,0.0,-0.03387,4e-05,1.77495]
[1780435164298,85.93,67548.72,0.0,-0.0349,4e-05,1.81827]
[1780435169333,85.93,67548.86,0.0,-0.03488,4e-05,1.81754]
[1780435171500,85.92,67551.45,0.0,-0.03467,4e-05,1.8072]
[1780435177390,85.92,67550.9,0.0,-0.03468,4e-05,1.80754]
[1780435182424,85.91,67550.86,0.0,-0.03467,4e-05,1.80718]
[1780435184438,85.91,67555.37,0.0,-0.03449,4e-05,1.79984]
[1780435189474,85.9,67563.12,0.0,-0.03419,4e-05,1.7872]
[1780435190480,85.9,67567.63,0.0,-0.03402,4e-05,1.78003]
[1780435195516,85.9,67569.45,0.0,-0.03395,4e-05,1.77699]
[1780435199546,85.9,67574.41,0.0,-0.03377,4e-05,1.76907]
[1780435200551,85.9,67579.17,0.0,-0.03359,4e-05,1.76158]
[1780435205586,85.9,67581.39,0.0,-0.03351,4e-05,1.75809]
[1780435210622,85.9,67588.4,0.0,-0.03325,4e-05,1.74716]
[1780435213642,85.9,67592.7,0.0,-0.03309,4e-05,1.74054]
[1780435217673,85.9,67601.49,0.0,-0.03278,4e-05,1.72705]
[1780435219689,85.9,67609.48,0.0,-0.03249,4e-05,1.71485]
[1780435221859,85.9,67617.62,0.0,-0.03221,4e-05,1.70258]
[1780435224723,85.91,67624.38,0.0,-0.03197,4e-05,1.69253]
[1780435229760,85.91,67627.22,0.0,-0.03188,4e-05,1.68862]
[1780435230766,85.92,67635.05,0.0,-0.03161,4e-05,1.67695]
[1780435231929,85.92,67640.61,0.0,-0.03132,3e-05,1.66293]
[1780435236812,85.93,67646.32,0.0,-0.03114,3e-05,1.65504]
[1780435242003,85.94,67662.73,0.0,-0.03059,3e-05,1.63134]
[1780435247887,85.96,67664.01,0.0,-0.03057,3e-05,1.63055]
[1780435252927,85.97,67666.56,0.0,-0.0305,3e-05,1.6277]
[1780435254935,85.98,67674.89,0.0,-0.03023,3e-05,1.61581]
[1780435257960,85.99,67679.25,0.0,-0.0301,3e-05,1.61005]
[1780435260980,86.0,67674.44,0.0,-0.03028,3e-05,1.61777]
[1780435264029,86.01,67697.2,0.0,-0.02953,3e-05,1.58513]
[1780435269066,86.02,67698.61,0.0,-0.0295,3e-05,1.5841]
[1780435270073,86.03,67712.11,0.0,-0.02907,3e-05,1.56516]
[1780435275104,86.05,67713.38,0.0,-0.02906,3e-05,1.56448]
[1780435280138,86.07,67711.12,0.0,-0.02916,3e-05,1.56917]
[1780435282287,86.08,67695.2,0.0,-0.0297,3e-05,1.59275]
[1780435285187,86.09,67688.92,0.0,-0.02993,3e-05,1.60287]
[1780435286197,86.1,67682.66,0.0,-0.03015,3e-05,1.61225]
[1780435288207,86.1,67664.56,0.0,-0.03077,3e-05,1.63936]
[1780435293247,86.11,67662.39,0.0,-0.03076,3e-05,1.63754]
[1780435298281,86.13,67661.03,0.0,-0.03082,3e-05,1.6404]
[1780435303318,86.14,67663.58,0.0,-0.03076,3e-05,1.63744]
[1780435306340,86.15,67650.16,0.0,-0.03123,3e-05,1.65795]
[1780435307346,86.15,67644.29,0.0,-0.03144,3e-05,1.66701]
[1780435312519,86.16,67639.03,0.0,-0.03163,4e-05,1.67541]
[1780435314393,86.16,67632.62,0.0,-0.03187,4e-05,1.68542]
[1780435319428,86.17,67631.83,0.0,-0.0319,4e-05,1.68698]
[1780435322591,86.17,67615.0,0.0,-0.03251,4e-05,1.71295]
[1780435325469,86.18,67603.36,0.0,-0.03293,4e-05,1.73098]
[1780435326478,86.18,67596.28,0.0,-0.03319,4e-05,1.74194]
[1780435329498,86.18,67590.67,0.0,-0.03339,4e-05,1.75067]
[1780435332667,86.18,67582.98,0.0,-0.03368,4e-05,1.76263]
[1780435336557,86.18,67595.18,0.0,-0.03323,4e-05,1.74392]
[1780435338570,86.18,67600.63,0.0,-0.03304,4e-05,1.73566]
[1780435340584,86.18,67607.73,0.0,-0.03278,4e-05,1.72476]
[1780435341591,86.18,67612.92,0.0,-0.0326,4e-05,1.71682]
[1780435344613,86.19,67621.1,0.0,-0.03231,4e-05,1.70441]
[1780435346631,86.19,67626.27,0.0,-0.03213,4e-05,1.69674]
[1780435349649,86.2,67614.79,0.0,-0.03255,4e-05,1.7147]
[1780435354688,86.21,67618.16,0.0,-0.03235,4e-05,1.70465]
[1780435357705,86.22,67624.42,0.0,-0.03213,4e-05,1.69549]
[1780435362886,86.22,67625.77,0.0,-0.0321,4e-05,1.69396]
[1780435368781,86.29,67627.57,0.0,-0.03213,4e-05,1.69553]
[1780435373816,86.32,67627.95,0.0,-0.03216,4e-05,1.69685]
[1780435378850,86.41,67626.38,0.0,-0.03235,4e-05,1.70513]
[1780435383888,86.43,67626.43,0.0,-0.03238,4e-05,1.70654]
[1780435388922,86.44,67625.98,0.0,-0.03242,4e-05,1.70821]
[1780435393957,86.46,67626.22,0.0,-0.03244,4e-05,1.70904]
[1780435397985,86.48,67620.01,0.0,-0.03269,4e-05,1.7197]
[1780435403167,86.49,67622.91,0.0,-0.03261,4e-05,1.71618]
[1780435405036,86.5,67628.05,0.0,-0.03244,4e-05,1.70879]
[1780435406041,86.5,67633.07,0.0,-0.03226,4e-05,1.70121]
[1780435409062,86.5,67639.31,0.0,-0.03204,4e-05,1.69197]
[1780435411076,86.51,67655.03,0.0,-0.03139,3e-05,1.66271]
[1780435413236,86.54,67662.06,0.0,-0.03121,3e-05,1.6546]
[1780435417133,86.6,67667.79,0.0,-0.0311,3e-05,1.64994]
[1780435422165,86.72,67669.27,0.0,-0.03122,3e-05,1.65554]
[1780435427201,86.76,67668.4,0.0,-0.03132,3e-05,1.65965]
[1780435431227,86.78,67663.7,0.0,-0.03151,3e-05,1.66796]
[1780435436262,86.79,67666.92,0.0,-0.03141,3e-05,1.66369]
[1780435441297,86.8,67666.86,0.0,-0.03142,3e-05,1.66432]
[1780435446332,86.81,67667.36,0.0,-0.03142,3e-05,1.66412]
[1780435451367,86.82,67673.57,0.0,-0.03122,3e-05,1.65543]
[1780435456402,86.83,67673.8,0.0,-0.03123,3e-05,1.65583]
[1780435461464,86.84,67674.07,0.0,-0.03123,3e-05,1.65593]
[1780435463478,86.84,67662.07,0.0,-0.03165,3e-05,1.67423]
[1780435468514,86.86,67659.14,0.0,-0.03179,3e-05,1.67991]
[1780435471534,86.87,67664.78,0.0,-0.0315,3e-05,1.66646]
[1780435476570,86.9,67663.13,0.0,-0.03159,3e-05,1.67029]
[1780435480597,86.91,67657.79,0.0,-0.0318,3e-05,1.67934]
[1780435481604,86.92,67650.48,0.0,-0.03207,4e-05,1.69081]
[1780435486639,86.93,67648.45,0.0,-0.03216,4e-05,1.69479]
[1780435488653,86.94,67653.06,0.0,-0.03201,4e-05,1.6883]
[1780435489660,86.94,67659.9,0.0,-0.03178,3e-05,1.67826]
[1780435493800,86.96,67670.39,0.0,-0.03144,3e-05,1.66361]
[1780435499730,86.98,67669.17,0.0,-0.03152,3e-05,1.66705]
[1780435502754,87.0,67663.75,0.0,-0.03173,3e-05,1.67622]
[1780435505772,87.01,67669.73,0.0,-0.03154,3e-05,1.66806]
[1780435506780,87.02,67684.39,0.0,-0.03104,3e-05,1.64659]
[1780435511814,87.04,67682.29,0.0,-0.03114,3e-05,1.65089]
[1780435516851,87.06,67685.05,0.0,-0.03108,3e-05,1.64857]
[1780435521887,87.08,67683.4,0.0,-0.03117,3e-05,1.65219]
[1780435527929,87.11,67685.19,0.0,-0.03115,3e-05,1.65128]
[1780435531956,87.13,67685.87,0.0,-0.03105,3e-05,1.64568]
[1780435534089,87.14,67695.75,0.0,-0.03073,3e-05,1.63203]
[1780435535983,87.15,67701.75,0.0,-0.03055,3e-05,1.6242]
[1780435537275,87.16,67716.26,0.0,-0.03007,3e-05,1.60345]
[1780435539004,87.16,67721.11,0.0,-0.02992,3e-05,1.59681]
[1780435544161,87.3,67723.6,0.0,-0.03003,3e-05,1.60168]
[1780435550081,87.38,67720.35,0.0,-0.03026,3e-05,1.61177]
[1780435552095,87.39,67715.85,0.0,-0.03042,3e-05,1.61898]
[1780435554231,87.4,67721.67,0.0,-0.03025,3e-05,1.61122]
[1780435560154,87.53,67721.84,0.0,-0.03042,3e-05,1.61914]
[1780435562166,87.54,67716.78,0.0,-0.03061,3e-05,1.62716]
[1780435567201,87.57,67719.66,0.0,-0.03055,3e-05,1.62455]
[1780435572235,87.59,67722.43,0.0,-0.03049,3e-05,1.62214]
[1780435577277,87.66,67720.28,0.0,-0.03067,3e-05,1.62977]
[1780435578283,87.67,67707.63,0.0,-0.0311,3e-05,1.64856]
[1780435580293,87.68,67713.43,0.0,-0.03092,3e-05,1.64094]
[1780435581301,87.68,67720.55,0.0,-0.03068,3e-05,1.63055]
[1780435586336,87.7,67723.51,0.0,-0.03062,3e-05,1.62782]
[1780435591372,87.73,67723.82,0.0,-0.03054,3e-05,1.62318]
[1780435596406,87.76,67723.54,0.0,-0.0306,3e-05,1.62542]
[1780435601450,87.78,67722.36,0.0,-0.03066,3e-05,1.62836]
[1780435606476,87.8,67721.99,0.0,-0.03071,3e-05,1.63041]
[1780435611639,87.82,67722.11,0.0,-0.03073,3e-05,1.63142]
[1780435611658,87.86,67728.7,0.0,-0.03058,3e-05,1.62465]
[1780435613536,87.87,67741.11,0.0,-0.03017,3e-05,1.60728]
[1780435614670,87.87,67755.81,0.0,-0.02969,3e-05,1.58625]
[1780435616555,87.89,67788.22,0.0,-0.02867,3e-05,1.5416]
[1780435618570,87.9,67796.11,0.0,-0.02844,3e-05,1.53137]
[1780435620584,87.9,67803.2,0.0,-0.02823,3e-05,1.52193]
[1780435622601,87.92,67797.73,0.0,-0.02842,3e-05,1.53062]
[1780435624613,88.02,67784.43,0.0,-0.02898,3e-05,1.5555]
[1780435626627,88.08,67790.22,0.0,-0.02887,3e-05,1.55071]
[1780435627634,88.08,67778.61,0.0,-0.02925,3e-05,1.56699]
[1780435628641,88.11,67786.35,0.0,-0.02905,3e-05,1.55838]
[1780435629649,88.16,67798.62,0.0,-0.02872,3e-05,1.54414]
[1780435630655,88.16,67806.87,0.0,-0.02846,3e-05,1.53269]
[1780435631767,88.17,67816.2,0.0,-0.02818,3e-05,1.52038]
[1780435634683,88.18,67806.41,0.0,-0.02851,3e-05,1.53477]
[1780435637704,88.27,67802.1,0.0,-0.02876,3e-05,1.54601]
[1780435642739,88.36,67806.65,0.0,-0.02875,3e-05,1.54556]
[1780435643746,88.36,67812.47,0.0,-0.02857,3e-05,1.53749]
[1780435648789,88.39,67811.1,0.0,-0.02864,3e-05,1.54092]
[1780435653823,88.41,67812.1,0.0,-0.02854,3e-05,1.53525]
[1780435658860,88.43,67812.22,0.0,-0.02857,3e-05,1.53637]
[1780435663899,88.45,67811.95,0.0,-0.02861,3e-05,1.53801]
[1780435668934,88.47,67814.43,0.0,-0.02856,3e-05,1.53583]
[1780435673971,88.49,67813.07,0.0,-0.02863,3e-05,1.53895]
[1780435677998,88.5,67805.53,0.0,-0.02889,3e-05,1.55038]
[1780435683036,88.52,67803.99,0.0,-0.02896,3e-05,1.55363]
[1780435685186,88.53,67798.38,0.0,-0.02915,3e-05,1.56189]
[1780435689078,88.54,67792.62,0.0,-0.02935,3e-05,1.57078]
[1780435691344,88.55,67779.11,0.0,-0.0298,3e-05,1.59022]
[1780435693115,88.56,67751.31,0.0,-0.03072,3e-05,1.63044]
[1780435694122,88.56,67745.13,0.0,-0.03093,3e-05,1.63946]
[1780435695140,88.56,67738.73,0.0,-0.03115,3e-05,1.64883]
[1780435697149,88.56,67730.67,0.0,-0.03143,3e-05,1.66072]
[1780435701612,88.57,67738.98,0.0,-0.03115,3e-05,1.64885]
[1780435703191,88.57,67732.28,0.0,-0.03138,3e-05,1.65867]
[1780435708228,88.57,67725.36,0.0,-0.03162,3e-05,1.66902]
[1780435711529,88.57,67734.3,0.0,-0.03122,3e-05,1.6503]
[1780435714273,88.57,67740.15,0.0,-0.03102,3e-05,1.64194]
[1780435719306,88.58,67741.06,0.0,-0.031,3e-05,1.64108]
[1780435724343,88.59,67737.31,0.0,-0.03114,3e-05,1.64691]
[1780435725468,88.59,67729.89,0.0,-0.03139,3e-05,1.65776]
[1780435731391,88.59,67720.59,0.0,-0.03171,3e-05,1.67166]
[1780435732396,88.59,67715.22,0.0,-0.0319,3e-05,1.67957]
[1780435735539,88.59,67708.43,0.0,-0.03213,3e-05,1.68962]
[1780435740452,88.59,67701.49,0.0,-0.03237,3e-05,1.69987]
[1780435744483,88.59,67712.57,0.0,-0.03199,3e-05,1.68342]
[1780435745610,88.59,67721.46,0.0,-0.03168,3e-05,1.67035]
[1780435751531,88.6,67726.22,0.0,-0.03153,3e-05,1.66361]
[1780435755678,88.6,67735.64,0.0,-0.03121,3e-05,1.65009]
[1780435761604,88.61,67736.31,0.0,-0.0312,3e-05,1.64954]
[1780435764624,88.61,67742.3,0.0,-0.031,3e-05,1.6411]
[1780435769660,88.62,67740.57,0.0,-0.03107,3e-05,1.64404]
[1780435773686,88.62,67747.56,0.0,-0.03074,3e-05,1.62856]
[1780435774694,88.62,67752.46,0.0,-0.03058,3e-05,1.62163]
[1780435779731,88.63,67751.92,0.0,-0.03061,3e-05,1.62302]
[1780435784768,88.64,67752.57,0.0,-0.03061,3e-05,1.6227]
[1780435789801,88.65,67753.8,0.0,-0.03058,3e-05,1.62156]
[1780435792828,88.66,67770.96,0.0,-0.03002,3e-05,1.59747]
[1780435793829,88.66,67776.99,0.0,-0.02983,3e-05,1.5891]
[1780435798866,88.68,67780.75,0.0,-0.02973,3e-05,1.5847]
[1780435800881,88.68,67785.31,0.0,-0.02959,3e-05,1.57865]
[1780435803901,88.69,67789.95,0.0,-0.02945,3e-05,1.57273]
[1780435805914,88.7,67796.87,0.0,-0.02924,3e-05,1.56345]
[1780435806921,88.7,67801.47,0.0,-0.0291,3e-05,1.55725]
[1780435811957,88.72,67803.76,0.0,-0.02905,3e-05,1.55515]
[1780435816994,88.74,67806.02,0.0,-0.029,3e-05,1.55312]
[1780435822044,88.76,67807.22,0.0,-0.02899,3e-05,1.55253]
[1780435825066,88.77,67795.09,0.0,-0.02939,3e-05,1.57006]
[1780435826171,88.77,67786.43,0.0,-0.02967,3e-05,1.5824]
[1780435832112,88.79,67776.3,0.0,-0.02992,3e-05,1.59203]
[1780435837146,88.8,67775.34,0.0,-0.02997,3e-05,1.59412]
[1780435842182,88.81,67775.54,0.0,-0.02998,3e-05,1.59459]
[1780435846319,88.82,67763.22,0.0,-0.0304,3e-05,1.61271]
[1780435848233,88.82,67758.52,0.0,-0.03056,3e-05,1.61968]
[1780435849234,88.82,67742.35,0.0,-0.03111,3e-05,1.64308]
[1780435854266,88.83,67741.3,0.0,-0.03115,3e-05,1.64496]
[1780435859306,88.84,67738.92,0.0,-0.03124,3e-05,1.64872]
[1780435864340,88.84,67740.05,0.0,-0.03121,3e-05,1.64738]
[1780435869375,88.84,67740.29,0.0,-0.0312,3e-05,1.64733]
[1780435873403,88.85,67734.38,0.0,-0.03141,3e-05,1.65615]
[1780435875418,88.85,67740.18,0.0,-0.03122,3e-05,1.64782]
[1780435876539,88.85,67750.49,0.0,-0.03087,3e-05,1.63297]
[1780435882466,88.86,67753.14,0.0,-0.03079,3e-05,1.62968]
[1780435888508,88.87,67752.51,0.0,-0.03083,3e-05,1.63121]
[1780435894551,88.88,67751.83,0.0,-0.03076,3e-05,1.62698]
[1780435899585,88.88,67746.24,0.0,-0.03096,3e-05,1.63549]
[1780435904620,88.89,67747.1,0.0,-0.03094,3e-05,1.63466]
[1780435909654,88.9,67747.77,0.0,-0.03093,3e-05,1.63411]
[1780435914689,88.9,67747.85,0.0,-0.03093,3e-05,1.6344]
[1780435916827,88.91,67737.8,0.0,-0.03128,3e-05,1.64908]
[1780435922746,88.91,67736.09,0.0,-0.03134,3e-05,1.65188]
[1780435926898,88.91,67749.4,0.0,-0.0309,3e-05,1.63283]
[1780435928788,88.92,67758.05,0.0,-0.03061,3e-05,1.62058]
[1780435933823,88.93,67759.49,0.0,-0.03058,3e-05,1.61904]
[1780435938858,88.93,67759.85,0.0,-0.03058,3e-05,1.61906]
[1780435941879,88.94,67764.83,0.0,-0.03042,3e-05,1.61228]
[1780435947030,88.95,67767.77,0.0,-0.03033,3e-05,1.60858]
[1780435947038,88.95,67773.05,0.0,-0.03016,3e-05,1.6012]
[1780435951950,88.96,67774.81,0.0,-0.03002,3e-05,1.5937]
[1780435957111,88.97,67777.39,0.0,-0.02995,3e-05,1.59079]
[1780435963027,88.99,67777.61,0.0,-0.02997,3e-05,1.59138]
[1780435968063,89.0,67778.86,0.0,-0.02994,3e-05,1.59037]
[1780435973097,89.01,67777.15,0.0,-0.03002,3e-05,1.59353]
[1780435978132,89.02,67778.81,0.0,-0.02998,3e-05,1.59193]
[1780435983167,89.04,67779.01,0.0,-0.02999,3e-05,1.59239]
[1780435988201,89.05,67778.62,0.0,-0.03002,3e-05,1.5937]
[1780435989355,89.05,67767.64,0.0,-0.03038,3e-05,1.60943]
[1780435991222,89.05,67750.38,0.0,-0.03096,3e-05,1.63435]
[1780435992231,89.05,67745.6,0.0,-0.03112,3e-05,1.64132]
[1780435995251,89.06,67750.21,0.0,-0.03097,3e-05,1.63492]
[1780435997401,89.06,67758.6,0.0,-0.0307,3e-05,1.62306]
[1780436001306,89.07,67767.79,0.0,-0.0304,3e-05,1.61034]
[1780436004315,89.07,67773.85,0.0,-0.03021,3e-05,1.60208]
[1780436007471,89.08,67779.28,0.0,-0.03004,3e-05,1.59481]
[1780436011364,89.09,67780.44,0.0,-0.02992,3e-05,1.58805]
[1780436012370,89.09,67785.11,0.0,-0.02977,3e-05,1.58161]
[1780436017541,89.11,67785.7,0.0,-0.02977,3e-05,1.58162]
[1780436021447,89.12,67793.11,0.0,-0.02955,3e-05,1.5719]
[1780436023453,89.12,67798.66,0.0,-0.02938,3e-05,1.56453]
[1780436028488,89.14,67799.28,0.0,-0.02938,3e-05,1.56465]
[1780436034533,89.16,67798.56,0.0,-0.02943,3e-05,1.56685]
[1780436040573,89.18,67797.42,0.0,-0.02949,3e-05,1.56962]
[1780436042587,89.18,67784.98,0.0,-0.0299,3e-05,1.58747]
[1780436043594,89.19,67776.87,0.0,-0.03017,3e-05,1.59909]
[1780436047760,89.2,67771.77,0.0,-0.03035,3e-05,1.60691]
[1780436051650,89.2,67767.35,0.0,-0.03051,3e-05,1.61374]
[1780436053663,89.21,67774.69,0.0,-0.03027,3e-05,1.60355]
[1780436056685,89.21,67780.2,0.0,-0.0301,3e-05,1.59617]
[1780436061720,89.23,67780.84,0.0,-0.0301,3e-05,1.59602]
[1780436066755,89.24,67781.36,0.0,-0.0301,3e-05,1.59603]
[1780436067900,89.24,67790.98,0.0,-0.02979,3e-05,1.58263]
[1780436069776,89.25,67797.15,0.0,-0.0296,3e-05,1.5743]
[1780436071790,89.25,67797.33,0.0,-0.0295,3e-05,1.56875]
[1780436076830,89.27,67798.81,0.0,-0.02947,3e-05,1.56762]
[1780436081868,89.28,67803.57,0.0,-0.02934,3e-05,1.56197]
[1780436086899,89.3,67806.63,0.0,-0.02927,3e-05,1.55873]
[1780436091934,89.32,67806.58,0.0,-0.02929,3e-05,1.55982]
[1780436096968,89.33,67806.15,0.0,-0.02933,3e-05,1.56143]
[1780436102006,89.35,67801.9,0.0,-0.02949,3e-05,1.56836]
[1780436103013,89.35,67795.53,0.0,-0.0297,3e-05,1.57746]
[1780436104027,89.36,67787.02,0.0,-0.02998,3e-05,1.58959]
[1780436109064,89.37,67783.73,0.0,-0.03011,3e-05,1.59517]
[1780436114099,89.38,67783.25,0.0,-0.03014,3e-05,1.5966]
[1780436118260,89.39,67791.17,0.0,-0.0299,3e-05,1.58606]
[1780436120141,89.4,67797.5,0.0,-0.0297,3e-05,1.57753]
[1780436123162,89.41,67802.94,0.0,-0.02954,3e-05,1.5705]
[1780436128330,89.42,67802.85,0.0,-0.02956,3e-05,1.57159]
[1780436133231,89.44,67803.31,0.0,-0.02947,3e-05,1.56624]
[1780436136254,89.45,67798.69,0.0,-0.02963,3e-05,1.57326]
[1780436143303,89.47,67797.95,0.0,-0.02968,3e-05,1.57557]
[1780436148470,89.48,67798.03,0.0,-0.0297,3e-05,1.57633]
[1780436154379,89.5,67799.59,0.0,-0.02967,3e-05,1.57519]
[1780436159415,89.51,67799.37,0.0,-0.0297,3e-05,1.57635]
[1780436161730,89.52,67791.86,0.0,-0.02995,3e-05,1.5872]
[1780436163443,89.52,67779.84,0.0,-0.03035,3e-05,1.60442]
[1780436165458,89.53,67774.27,0.0,-0.03054,3e-05,1.61255]
[1780436168084,89.53,67756.73,0.0,-0.03113,3e-05,1.6378]
[1780436168612,89.53,67752.26,0.0,-0.03128,3e-05,1.64431]
[1780436170518,89.53,67733.59,0.0,-0.03192,3e-05,1.6715]
[1780436176046,89.53,67737.82,0.0,-0.03177,3e-05,1.66542]
[1780436177575,89.54,67751.29,0.0,-0.03132,3e-05,1.64599]
[1780436181146,89.54,67746.36,0.0,-0.03149,3e-05,1.6533]
[1780436184623,89.54,67740.38,0.0,-0.0317,3e-05,1.66214]
[1780436188754,89.54,67744.75,0.0,-0.03155,3e-05,1.65591]
[1780436190665,89.54,67753.7,0.0,-0.03125,3e-05,1.64305]
[1780436191675,89.55,67759.71,0.0,-0.03095,3e-05,1.62868]
[1780436194693,89.55,67764.28,0.0,-0.0308,3e-05,1.62238]
[1780436195701,89.55,67775.68,0.0,-0.03042,3e-05,1.60626]
[1780436196707,89.55,67780.82,0.0,-0.03026,3e-05,1.5991]
[1780436201741,89.56,67780.51,0.0,-0.03028,3e-05,1.6002]
[1780436207788,89.58,67780.54,0.0,-0.0303,3e-05,1.60096]
[1780436212846,89.59,67781.12,0.0,-0.0303,3e-05,1.60081]
[1780436217855,89.6,67782.15,0.0,-0.03028,3e-05,1.60003]
[1780436220877,89.6,67792.58,0.0,-0.02995,3e-05,1.58576]
[1780436225916,89.62,67791.9,0.0,-0.02999,3e-05,1.58752]
[1780436230952,89.63,67794.39,0.0,-0.02992,3e-05,1.58481]
[1780436235990,89.64,67794.56,0.0,-0.02994,3e-05,1.58536]
[1780436238003,89.65,67802.94,0.0,-0.02967,3e-05,1.57397]
[1780436239106,89.65,67808.9,0.0,-0.02949,3e-05,1.56585]
[1780436245054,89.67,67812.63,0.0,-0.02939,3e-05,1.56182]
[1780436250094,89.69,67814.16,0.0,-0.02937,3e-05,1.56067]
[1780436251107,89.69,67814.22,0.0,-0.02927,3e-05,1.55513]
[1780436256142,89.71,67817.59,0.0,-0.02918,3e-05,1.5515]
[1780436258159,89.7,67813.11,0.0,-0.02932,3e-05,1.55745]
[1780436259246,89.71,67804.65,0.0,-0.0296,3e-05,1.56959]
[1780436262184,89.71,67813.79,0.0,-0.02932,3e-05,1.55727]
[1780436267221,89.73,67816.13,0.0,-0.02927,3e-05,1.55506]
[1780436269318,89.74,67806.19,0.0,-0.0296,3e-05,1.56944]
[1780436275275,89.76,67806.34,0.0,-0.02962,3e-05,1.57032]
[1780436281321,89.78,67804.11,0.0,-0.02971,3e-05,1.57446]
[1780436283331,89.78,67798.6,0.0,-0.0299,3e-05,1.58248]
[1780436284338,89.78,67793.28,0.0,-0.03007,3e-05,1.59008]
[1780436287369,89.79,67786.66,0.0,-0.0303,3e-05,1.5998]
[1780436289386,89.79,67770.44,0.0,-0.03084,3e-05,1.62304]
[1780436291402,89.8,67754.74,0.0,-0.03137,3e-05,1.64566]
[1780436292408,89.8,67748.87,0.0,-0.03157,3e-05,1.65417]
[1780436293416,89.8,67756.25,0.0,-0.03132,3e-05,1.64359]
[1780436294423,89.8,67763.6,0.0,-0.03108,3e-05,1.63313]
[1780436299460,89.81,67766.31,0.0,-0.03099,3e-05,1.62963]
[1780436300468,89.81,67771.35,0.0,-0.03083,3e-05,1.62253]
[1780436301474,89.81,67778.42,0.0,-0.0306,3e-05,1.61259]
[1780436304497,89.81,67762.68,0.0,-0.03113,3e-05,1.6353]
[1780436305514,89.81,67750.94,0.0,-0.03152,3e-05,1.65222]
[1780436307517,89.81,67745.63,0.0,-0.0317,3e-05,1.65995]
[1780436311548,89.82,67748.44,0.0,-0.03151,3e-05,1.65017]
[1780436316581,89.82,67748.68,0.0,-0.0315,3e-05,1.65003]
[1780436321615,89.82,67748.76,0.0,-0.03151,3e-05,1.65013]
[1780436324637,89.83,67756.91,0.0,-0.03124,3e-05,1.63856]
[1780436326651,89.83,67762.01,0.0,-0.03107,3e-05,1.63138]
[1780436329757,89.83,67768.17,0.0,-0.03087,3e-05,1.62281]
[1780436335714,89.84,67769.17,0.0,-0.03084,3e-05,1.62188]
[1780436340748,89.85,67770.8,0.0,-0.0308,3e-05,1.61998]
[1780436345784,89.85,67773.15,0.0,-0.03073,3e-05,1.61708]
[1780436349580,89.86,67756.67,0.0,-0.03129,3e-05,1.64098]
[1780436349899,89.86,67746.42,0.0,-0.03164,3e-05,1.65574]
[1780436355855,89.86,67746.32,0.0,-0.03165,3e-05,1.65608]
[1780436360889,89.86,67748.66,0.0,-0.03157,3e-05,1.65285]
[1780436365931,89.87,67749.12,0.0,-0.03156,3e-05,1.65234]
[1780436366944,89.87,67759.37,0.0,-0.03121,3e-05,1.63763]
[1780436370043,89.87,67767.06,0.0,-0.03096,3e-05,1.62679]
[1780436371972,89.87,67767.61,0.0,-0.03084,3e-05,1.62034]
[1780436377012,89.88,67769.0,0.0,-0.0308,3e-05,1.61878]
[1780436378120,89.88,67762.22,0.0,-0.03103,3e-05,1.62854]
[1780436383050,89.89,67757.28,0.0,-0.03121,3e-05,1.63595]
[1780436388086,89.89,67754.07,0.0,-0.03132,3e-05,1.64086]
[1780436390183,89.89,67747.86,0.0,-0.03153,3e-05,1.64991]
[1780436392113,89.89,67738.29,0.0,-0.03186,3e-05,1.66384]
[1780436393132,89.89,67724.19,0.0,-0.03235,3e-05,1.6844]
[1780436394134,89.89,67719.64,0.0,-0.0325,3e-05,1.69105]
[1780436395138,89.89,67707.59,0.0,-0.03292,4e-05,1.70878]
[1780436396144,89.89,67713.25,0.0,-0.03273,3e-05,1.70037]
[1780436397156,89.89,67719.38,0.0,-0.03251,3e-05,1.69132]
[1780436401212,89.89,67712.88,0.0,-0.03274,3e-05,1.70081]
[1780436404237,89.89,67725.12,0.0,-0.03231,3e-05,1.6828]
[1780436406247,89.89,67718.65,0.0,-0.03253,3e-05,1.69226]
[1780436408254,89.89,67709.55,0.0,-0.03285,4e-05,1.70563]
[1780436410373,89.89,67703.73,0.0,-0.03305,4e-05,1.71413]
[1780436416309,89.88,67708.49,0.0,-0.03287,4e-05,1.70642]
[1780436418326,89.88,67718.96,0.0,-0.0325,3e-05,1.69092]
[1780436419329,89.88,67723.84,0.0,-0.03233,3e-05,1.68374]
[1780436420338,89.88,67728.41,0.0,-0.03217,3e-05,1.67705]
[1780436424367,89.88,67733.23,0.0,-0.03201,3e-05,1.67003]
[1780436426381,89.88,67726.19,0.0,-0.03225,3e-05,1.68033]
[1780436427388,89.88,67712.56,0.0,-0.03272,3e-05,1.70032]
[1780436428396,89.88,67702.31,0.0,-0.03308,4e-05,1.71544]
[1780436430524,89.87,67696.53,0.0,-0.03329,4e-05,1.72391]
[1780436436452,89.85,67691.57,0.0,-0.03332,4e-05,1.72364]
[1780436441488,89.83,67695.69,0.0,-0.03314,4e-05,1.71625]
[1780436444507,89.83,67690.81,0.0,-0.03331,4e-05,1.72334]
[1780436447528,89.82,67681.95,0.0,-0.03362,4e-05,1.73636]
[1780436448536,89.82,67677.14,0.0,-0.03379,4e-05,1.74349]
[1780436453570,89.81,67669.45,0.0,-0.03406,4e-05,1.75456]
[1780436455586,89.8,67664.08,0.0,-0.03424,4e-05,1.76217]
[1780436458619,89.8,67658.28,0.0,-0.03444,4e-05,1.77059]
[1780436463686,89.79,67656.2,0.0,-0.0345,4e-05,1.77305]
[1780436464695,89.79,67642.37,0.0,-0.03501,4e-05,1.79402]
[1780436469729,89.77,67642.54,0.0,-0.03498,4e-05,1.79289]
[1780436474768,89.76,67642.08,0.0,-0.03498,4e-05,1.7927]
[1780436477784,89.75,67646.3,0.0,-0.03481,4e-05,1.78571]
[1780436479800,89.74,67640.62,0.0,-0.03501,4e-05,1.79407]
[1780436483830,89.73,67632.08,0.0,-0.03531,4e-05,1.80647]
[1780436484838,89.73,67626.2,0.0,-0.03553,4e-05,1.81535]
[1780436489871,89.71,67629.95,0.0,-0.03535,4e-05,1.80824]
[1780436491002,89.71,67635.52,0.0,-0.03503,4e-05,1.79332]
[1780436496924,89.69,67626.12,0.0,-0.03535,4e-05,1.8067]
[1780436497926,89.69,67621.56,0.0,-0.03552,4e-05,1.81355]
[1780436502965,89.67,67620.15,0.0,-0.03555,4e-05,1.81468]
[1780436505989,89.66,67606.74,0.0,-0.03604,4e-05,1.8349]
[1780436511143,89.64,67603.4,0.0,-0.03614,4e-05,1.83892]
[1780436517062,89.62,67602.7,0.0,-0.03613,4e-05,1.83852]
[1780436520084,89.61,67607.68,0.0,-0.03592,4e-05,1.83]
[1780436521216,89.6,67619.8,0.0,-0.03546,4e-05,1.81094]
[1780436524112,89.6,67624.77,0.0,-0.03526,4e-05,1.80264]
[1780436529148,89.58,67627.1,0.0,-0.03515,4e-05,1.79812]
[1780436531283,89.58,67631.69,0.0,-0.03497,4e-05,1.7907]
[1780436537202,89.56,67635.48,0.0,-0.03481,4e-05,1.7839]
[1780436539218,89.56,67622.75,0.0,-0.03527,4e-05,1.80316]
[1780436540224,89.55,67609.89,0.0,-0.03575,4e-05,1.8229]
[1780436541353,89.55,67605.37,0.0,-0.03592,4e-05,1.82972]
[1780436547277,89.53,67605.62,0.0,-0.03588,4e-05,1.82793]
[1780436551424,89.51,67605.8,0.0,-0.03573,4e-05,1.82053]
[1780436557350,89.49,67605.55,0.0,-0.03571,4e-05,1.81955]
[1780436558354,89.49,67616.25,0.0,-0.0353,4e-05,1.80274]
[1780436559362,89.49,67625.72,0.0,-0.03494,4e-05,1.78795]
[1780436561494,89.48,67632.89,0.0,-0.03467,4e-05,1.77662]
[1780436565403,89.47,67648.14,0.0,-0.03409,4e-05,1.75281]
[1780436566410,89.47,67653.11,0.0,-0.03391,4e-05,1.74517]
[1780436568424,89.47,67648.42,0.0,-0.03408,4e-05,1.75206]
[1780436573459,89.46,67645.96,0.0,-0.03415,4e-05,1.75523]
[1780436576484,89.45,67641.58,0.0,-0.03431,4e-05,1.76152]
[1780436577488,89.45,67629.93,0.0,-0.03473,4e-05,1.77918]
[1780436578494,89.45,67620.24,0.0,-0.03509,4e-05,1.79391]
[1780436579501,89.44,67613.5,0.0,-0.03534,4e-05,1.80413]
[1780436584536,89.43,67611.74,0.0,-0.03538,4e-05,1.80585]
[1780436587559,89.42,67619.42,0.0,-0.03508,4e-05,1.79338]
[1780436591706,89.41,67614.12,0.0,-0.03526,4e-05,1.80082]
[1780436597629,89.39,67618.28,0.0,-0.03507,4e-05,1.79324]
[1780436602663,89.38,67618.79,0.0,-0.03503,4e-05,1.79156]
[1780436607698,89.36,67621.11,0.0,-0.03493,4e-05,1.78713]
[1780436614749,89.34,67619.73,0.0,-0.03484,4e-05,1.78194]
[1780436619787,89.33,67626.65,0.0,-0.03456,4e-05,1.77054]
[1780436621915,89.33,67633.85,0.0,-0.03429,4e-05,1.75929]
[1780436625827,89.32,67625.13,0.0,-0.0346,4e-05,1.77213]
[1780436630863,89.31,67626.03,0.0,-0.03455,4e-05,1.77007]
[1780436631985,89.31,67636.23,0.0,-0.03417,4e-05,1.75438]
[1780436633887,89.3,67630.7,0.0,-0.03437,4e-05,1.76257]
[1780436635899,89.3,67619.71,0.0,-0.03477,4e-05,1.77917]
[1780436636906,89.3,67615.5,0.0,-0.03493,4e-05,1.7855]
[1780436637913,89.3,67624.14,0.0,-0.0346,4e-05,1.77208]
[1780436639927,89.29,67629.23,0.0,-0.03441,4e-05,1.76404]
[1780436644961,89.28,67628.49,0.0,-0.03442,4e-05,1.76456]
[1780436649998,89.27,67628.8,0.0,-0.03439,4e-05,1.7635]
[1780436651004,89.27,67621.82,0.0,-0.03465,4e-05,1.77406]
[1780436652010,89.27,67612.57,0.0,-0.03499,4e-05,1.78798]
[1780436657047,89.26,67611.38,0.0,-0.03501,4e-05,1.789]
[1780436662206,89.24,67614.58,0.0,-0.03487,4e-05,1.78326]
[1780436664095,89.24,67620.25,0.0,-0.03465,4e-05,1.77424]
[1780436668124,89.23,67626.35,0.0,-0.03442,4e-05,1.76436]
[1780436672277,89.22,67627.36,0.0,-0.03426,4e-05,1.75623]
[1780436675175,89.22,67631.68,0.0,-0.03409,4e-05,1.74934]
[1780436680210,89.21,67634.42,0.0,-0.03398,4e-05,1.74469]
[1780436685248,89.2,67637.1,0.0,-0.03387,4e-05,1.74016]
[1780436688267,89.2,67621.67,0.0,-0.03443,4e-05,1.76336]
[1780436689275,89.2,67614.87,0.0,-0.03468,4e-05,1.77365]
[1780436690281,89.19,67627.45,0.0,-0.03421,4e-05,1.75426]
[1780436691288,89.19,67638.97,0.0,-0.03379,4e-05,1.73666]
[1780436692423,89.19,67622.52,0.0,-0.03439,4e-05,1.76158]
[1780436694310,89.19,67638.18,0.0,-0.03381,4e-05,1.73753]
[1780436698341,89.18,67627.68,0.0,-0.03418,4e-05,1.75309]
[1780436701362,89.17,67636.28,0.0,-0.03386,4e-05,1.73968]
[1780436706397,89.17,67639.32,0.0,-0.03374,4e-05,1.73465]
[1780436711434,89.16,67639.73,0.0,-0.03371,4e-05,1.73361]
[1780436716469,89.16,67638.0,0.0,-0.03377,4e-05,1.73582]
[1780436721503,89.15,67633.18,0.0,-0.03393,4e-05,1.74271]
[1780436726540,89.14,67629.09,0.0,-0.03407,4e-05,1.74843]
[1780436731575,89.13,67628.26,0.0,-0.03398,4e-05,1.74312]
[1780436736610,89.13,67629.79,0.0,-0.03391,4e-05,1.74033]
[1780436738624,89.12,67616.93,0.0,-0.03438,4e-05,1.75974]
[1780436739632,89.12,67611.25,0.0,-0.03459,4e-05,1.76832]
[1780436744671,89.11,67610.21,0.0,-0.03461,4e-05,1.76924]
[1780436750720,89.1,67609.97,0.0,-0.0346,4e-05,1.7688]
[1780436754748,89.09,67605.52,0.0,-0.03475,4e-05,1.77509]
[1780436759784,89.08,67604.4,0.0,-0.03478,4e-05,1.7761]
[1780436764817,89.07,67603.63,0.0,-0.03479,4e-05,1.77658]
[1780436765825,89.07,67598.63,0.0,-0.03497,4e-05,1.78415]
[1780436770860,89.05,67595.58,0.0,-0.03507,4e-05,1.78807]
[1780436775898,89.04,67595.77,0.0,-0.03504,4e-05,1.78698]
[1780436780939,89.03,67594.34,0.0,-0.03508,4e-05,1.78839]
[1780436785966,89.02,67594.24,0.0,-0.03506,4e-05,1.78775]
[1780436791000,89.0,67591.92,0.0,-0.03502,4e-05,1.78438]
[1780436796038,88.99,67591.2,0.0,-0.03503,4e-05,1.7847]
[1780436801074,88.98,67591.09,0.0,-0.03501,4e-05,1.78408]
[1780436806109,88.97,67590.42,0.0,-0.03502,4e-05,1.78433]
[1780436811145,88.95,67589.45,0.0,-0.03503,4e-05,1.78504]
[1780436816184,88.94,67588.29,0.0,-0.03506,4e-05,1.78586]
[1780436821215,88.93,67588.07,0.0,-0.03504,4e-05,1.78538]
[1780436823227,88.92,67576.57,0.0,-0.03547,4e-05,1.80291]
[1780436824239,88.92,67572.12,0.0,-0.03564,4e-05,1.80967]
[1780436829270,88.9,67572.45,0.0,-0.0356,4e-05,1.80814]
[1780436832290,88.89,67567.32,0.0,-0.03578,4e-05,1.81555]
[1780436835325,88.88,67561.66,0.0,-0.03598,4e-05,1.82381]
[1780436836774,88.88,67572.55,0.0,-0.03556,4e-05,1.80651]
[1780436838348,88.87,67580.0,0.0,-0.03527,4e-05,1.79448]
[1780436839353,88.87,67584.21,0.0,-0.0351,4e-05,1.78777]
[1780436844387,88.86,67584.08,0.0,-0.03509,4e-05,1.78718]
[1780436849423,88.85,67586.45,0.0,-0.03498,4e-05,1.78273]
[1780436851453,88.84,67587.45,0.0,-0.03482,4e-05,1.77475]
[1780436856485,88.83,67587.78,0.0,-0.0348,4e-05,1.77356]
[1780436861521,88.82,67585.24,0.0,-0.03488,4e-05,1.77682]
[1780436866557,88.81,67585.1,0.0,-0.03486,4e-05,1.77633]
[1780436871591,88.8,67585.72,0.0,-0.03482,4e-05,1.77467]
[1780436876626,88.79,67586.7,0.0,-0.03477,4e-05,1.77246]
[1780436881660,88.78,67586.55,0.0,-0.03476,4e-05,1.772]
[1780436886696,88.77,67585.34,0.0,-0.03479,4e-05,1.77317]
[1780436891731,88.76,67587.41,0.0,-0.03469,4e-05,1.76927]
[1780436893841,88.75,67592.42,0.0,-0.0345,4e-05,1.76128]
[1780436899787,88.74,67592.94,0.0,-0.03446,4e-05,1.75974]
[1780436901801,88.74,67587.86,0.0,-0.03465,4e-05,1.76733]
[1780436906837,88.73,67586.09,0.0,-0.0347,4e-05,1.76939]
[1780436911878,88.72,67583.16,0.0,-0.03468,4e-05,1.7671]
[1780436916913,88.71,67585.29,0.0,-0.03458,4e-05,1.76312]
[1780436921949,88.7,67587.22,0.0,-0.0345,4e-05,1.75953]
[1780436926985,88.69,67588.17,0.0,-0.03445,4e-05,1.75747]
[1780436932022,88.68,67586.11,0.0,-0.03451,4e-05,1.76004]
[1780436936052,88.67,67581.72,0.0,-0.03466,4e-05,1.76632]
[1780436941088,88.66,67580.07,0.0,-0.03471,4e-05,1.76821]
[1780436946124,88.65,67581.91,0.0,-0.03462,4e-05,1.76473]
[1780436948137,88.65,67576.86,0.0,-0.03481,4e-05,1.77228]
[1780436949145,88.64,67572.14,0.0,-0.03498,4e-05,1.77946]
[1780436950151,88.64,67566.66,0.0,-0.03519,4e-05,1.78784]
[1780436955187,88.63,67564.53,0.0,-0.03525,4e-05,1.79035]
[1780436960222,88.62,67562.7,0.0,-0.0353,4e-05,1.79237]
[1780436965256,88.6,67563.03,0.0,-0.03526,4e-05,1.79102]
[1780436970296,88.59,67562.7,0.0,-0.03526,4e-05,1.79071]
[1780436976342,88.57,67561.63,0.0,-0.03516,4e-05,1.78506]
[1780436981372,88.56,67560.6,0.0,-0.03518,4e-05,1.78588]
[1780436986406,88.55,67558.19,0.0,-0.03525,4e-05,1.78885]
[1780436989428,88.54,67544.74,0.0,-0.03575,4e-05,1.80943]
[1780436990434,88.54,67538.89,0.0,-0.03598,4e-05,1.81846]
[1780436991443,88.54,67533.67,0.0,-0.03618,4e-05,1.82652]
[1780436996476,88.52,67532.34,0.0,-0.0362,4e-05,1.82756]
[1780436998491,88.51,67524.77,0.0,-0.03649,4e-05,1.83916]
[1780437000506,88.51,67516.63,0.0,-0.0368,4e-05,1.85192]
[1780437001513,88.5,67510.65,0.0,-0.03703,4e-05,1.86102]
[1780437003527,88.49,67505.45,0.0,-0.03722,4e-05,1.86884]
[1780437004663,88.49,67510.94,0.0,-0.037,4e-05,1.85974]
[1780437009767,88.48,67512.31,0.0,-0.03692,4e-05,1.85675]
[1780437009872,88.47,67522.03,0.0,-0.03653,4e-05,1.8407]
[1780437011583,88.46,67531.44,0.0,-0.03615,4e-05,1.82526]
[1780437012590,88.46,67540.78,0.0,-0.03578,4e-05,1.81029]
[1780437014825,88.45,67546.37,0.0,-0.03555,4e-05,1.80113]
[1780437019640,88.44,67551.45,0.0,-0.03534,4e-05,1.79234]
[1780437024807,88.43,67553.38,0.0,-0.03525,4e-05,1.78855]
[1780437030719,88.42,67556.7,0.0,-0.0351,4e-05,1.78245]
[1780437031727,88.41,67557.34,0.0,-0.03496,4e-05,1.77514]
[1780437036761,88.4,67557.28,0.0,-0.03494,4e-05,1.77455]
[1780437040789,88.39,67551.05,0.0,-0.03517,4e-05,1.78371]
[1780437041801,88.39,67544.72,0.0,-0.03541,4e-05,1.79346]
[1780437044947,88.38,67534.77,0.0,-0.03578,4e-05,1.8086]
[1780437047837,88.38,67529.33,0.0,-0.03598,4e-05,1.81664]
[1780437049853,88.37,67521.65,0.0,-0.03627,4e-05,1.82842]
[1780437050858,88.37,67516.58,0.0,-0.03646,4e-05,1.83628]
[1780437052875,88.36,67512.28,0.0,-0.03662,4e-05,1.84267]
[1780437056903,88.34,67517.11,0.0,-0.0364,4e-05,1.83402]
[1780437057910,88.34,67521.92,0.0,-0.03621,4e-05,1.82614]
[1780437060931,88.33,67531.46,0.0,-0.03582,4e-05,1.81042]
[1780437062962,88.33,67525.43,0.0,-0.03605,4e-05,1.81959]
[1780437065120,88.32,67509.42,0.0,-0.03667,4e-05,1.84469]
[1780437071011,88.3,67506.68,0.0,-0.03674,4e-05,1.84769]
[1780437076049,88.28,67503.49,0.0,-0.03684,4e-05,1.85162]
[1780437081083,88.26,67501.83,0.0,-0.03688,4e-05,1.85309]
[1780437086118,88.24,67499.5,0.0,-0.03694,4e-05,1.85562]
[1780437087125,88.24,67494.36,0.0,-0.03714,4e-05,1.86366]
[1780437092161,88.22,67495.59,0.0,-0.03694,4e-05,1.85404]
[1780437093170,88.22,67504.56,0.0,-0.03658,4e-05,1.8394]
[1780437094178,88.21,67510.52,0.0,-0.03634,4e-05,1.82965]
[1780437099208,88.2,67513.08,0.0,-0.03621,4e-05,1.82452]
[1780437104245,88.18,67501.78,0.0,-0.03663,4e-05,1.84155]
[1780437105402,88.18,67484.78,0.0,-0.03731,4e-05,1.8687]
[1780437110287,88.16,67480.6,0.0,-0.03744,4e-05,1.87409]
[1780437115473,88.14,67476.66,0.0,-0.03757,4e-05,1.87907]
[1780437121362,88.11,67475.53,0.0,-0.03757,4e-05,1.8792]
[1780437126398,88.09,67472.99,0.0,-0.03764,4e-05,1.88196]
[1780437131433,88.07,67469.55,0.0,-0.03774,4e-05,1.88617]
[1780437136469,88.05,67473.62,0.0,-0.03754,4e-05,1.87813]
[1780437137475,88.04,67479.31,0.0,-0.03731,4e-05,1.86862]
[1780437138534,88.04,67467.55,0.0,-0.03777,4e-05,1.88723]
[1780437143518,88.02,67463.27,0.0,-0.03791,4e-05,1.89281]
[1780437147547,88.0,67458.9,0.0,-0.03806,4e-05,1.89879]
[1780437152581,87.97,67454.87,0.0,-0.03807,4e-05,1.89751]
[1780437157658,87.95,67458.66,0.0,-0.03788,4e-05,1.88984]
[1780437162688,87.93,67461.71,0.0,-0.03772,4e-05,1.88348]
[1780437167724,87.91,67463.05,0.0,-0.03763,4e-05,1.87994]
[1780437172759,87.89,67463.69,0.0,-0.03758,4e-05,1.87759]
[1780437173766,87.89,67468.83,0.0,-0.03736,4e-05,1.86896]
[1780437174773,87.88,67473.33,0.0,-0.03717,4e-05,1.86141]
[1780437179808,87.87,67475.23,0.0,-0.03707,4e-05,1.85718]
[1780437182830,87.86,67466.72,0.0,-0.0374,4e-05,1.8703]
[1780437183840,87.85,67457.56,0.0,-0.03776,4e-05,1.88499]
[1780437188871,87.83,67453.96,0.0,-0.03788,4e-05,1.88949]
[1780437193920,87.81,67452.51,0.0,-0.0379,4e-05,1.89046]
[1780437198953,87.79,67450.91,0.0,-0.03793,4e-05,1.89167]
[1780437201975,87.78,67445.76,0.0,-0.03812,4e-05,1.89928]
[1780437207010,87.76,67444.66,0.0,-0.03813,4e-05,1.89963]
[1780437210034,87.74,67439.07,0.0,-0.03834,4e-05,1.90796]
[1780437215071,87.71,67432.37,0.0,-0.03845,4e-05,1.91077]
[1780437218092,87.71,67425.47,0.0,-0.03872,4e-05,1.92158]
[1780437219098,87.7,67414.55,0.0,-0.03918,4e-05,1.93945]
[1780437221111,87.68,67409.47,0.0,-0.03936,4e-05,1.94688]
[1780437222305,87.68,67419.72,0.0,-0.03892,4e-05,1.92942]
[1780437224135,87.67,67433.11,0.0,-0.03835,4e-05,1.9066]
[1780437226269,87.66,67459.47,0.0,-0.03726,4e-05,1.86282]
[1780437228248,87.66,67469.65,0.0,-0.03683,4e-05,1.84586]
[1780437234206,87.64,67472.97,0.0,-0.03667,4e-05,1.83933]
[1780437239241,87.62,67473.23,0.0,-0.03664,4e-05,1.83796]
[1780437244276,87.61,67473.24,0.0,-0.03662,4e-05,1.837]
[1780437249310,87.6,67474.52,0.0,-0.03654,4e-05,1.83402]
[1780437254345,87.58,67474.18,0.0,-0.03653,4e-05,1.83368]
[1780437257366,87.57,67459.85,0.0,-0.0371,4e-05,1.85629]
[1780437258373,87.57,67441.8,0.0,-0.03782,4e-05,1.88552]
[1780437259379,87.57,67437.36,0.0,-0.038,4e-05,1.89255]
[1780437260511,87.56,67429.41,0.0,-0.03832,4e-05,1.90537]
[1780437262411,87.55,67438.2,0.0,-0.03794,4e-05,1.8903]
[1780437264422,87.54,67425.27,0.0,-0.03847,4e-05,1.91107]
[1780437265429,87.54,67419.06,0.0,-0.03872,4e-05,1.92106]
[1780437270582,87.52,67417.27,0.0,-0.03875,4e-05,1.92243]
[1780437276507,87.49,67411.64,0.0,-0.03882,4e-05,1.92348]
[1780437281541,87.47,67408.5,0.0,-0.03892,4e-05,1.92756]
[1780437285568,87.46,67413.11,0.0,-0.03872,4e-05,1.91931]
[1780437289596,87.45,67418.3,0.0,-0.03847,4e-05,1.90961]
[1780437292618,87.43,67424.23,0.0,-0.03821,4e-05,1.89904]
[1780437297654,87.41,67423.54,0.0,-0.0382,4e-05,1.89875]
[1780437300829,87.4,67415.81,0.0,-0.0385,4e-05,1.9107]
[1780437302689,87.39,67408.3,0.0,-0.0388,4e-05,1.92262]
[1780437307723,87.38,67406.08,0.0,-0.03888,4e-05,1.92577]
[1780437312758,87.38,67407.59,0.0,-0.03881,4e-05,1.92297]
[1780437317795,87.38,67407.49,0.0,-0.03882,4e-05,1.92316]
[1780437319806,87.38,67403.14,0.0,-0.039,4e-05,1.93043]
[1780437324842,87.37,67404.94,0.0,-0.03891,4e-05,1.92683]
[1780437329877,87.35,67406.3,0.0,-0.03882,4e-05,1.92342]
[1780437336927,87.35,67405.75,0.0,-0.03873,4e-05,1.91794]
[1780437341970,87.35,67407.53,0.0,-0.03865,4e-05,1.91476]
[1780437347004,87.33,67408.32,0.0,-0.03858,4e-05,1.91213]
[1780437352039,87.31,67411.09,0.0,-0.03843,4e-05,1.90623]
[1780437354055,87.31,67415.46,0.0,-0.03824,4e-05,1.89849]
[1780437357083,87.3,67421.09,0.0,-0.03799,4e-05,1.88848]
[1780437361263,87.28,67425.65,0.0,-0.03778,4e-05,1.88007]
[1780437367145,87.26,67426.51,0.0,-0.03771,4e-05,1.87743]
[1780437372180,87.25,67426.16,0.0,-0.0377,4e-05,1.87701]
[1780437377215,87.23,67426.11,0.0,-0.03768,4e-05,1.8761]
[1780437380236,87.23,67437.5,0.0,-0.0372,4e-05,1.85685]
[1780437381407,87.22,67443.73,0.0,-0.03694,4e-05,1.84638]
[1780437385271,87.21,67435.91,0.0,-0.03725,4e-05,1.85869]
[1780437390306,87.2,67435.39,0.0,-0.03725,4e-05,1.8587]
[1780437391477,87.2,67435.8,0.0,-0.0371,4e-05,1.85135]
[1780437394334,87.19,67442.19,0.0,-0.03684,4e-05,1.84062]
[1780437397355,87.19,67447.42,0.0,-0.03662,4e-05,1.83174]
[1780437402396,87.17,67449.42,0.0,-0.03651,4e-05,1.82751]
[1780437407432,87.16,67452.43,0.0,-0.03637,4e-05,1.82185]
[1780437411618,87.15,67460.37,0.0,-0.03604,4e-05,1.80846]
[1780437417041,87.14,67462.43,0.0,-0.03594,4e-05,1.8045]
[1780437422536,87.13,67463.91,0.0,-0.03586,4e-05,1.80137]
[1780437427571,87.12,67464.08,0.0,-0.03584,4e-05,1.80047]
[1780437432607,87.11,67464.39,0.0,-0.03582,4e-05,1.79936]
[1780437437852,87.1,67468.17,0.0,-0.03565,4e-05,1.79284]
[1780437437983,87.1,67473.8,0.0,-0.03543,4e-05,1.78375]
[1780437439671,87.1,67490.12,0.0,-0.03479,4e-05,1.75775]
[1780437440679,87.1,67498.53,0.0,-0.03447,4e-05,1.7445]
[1780437441835,87.1,67491.54,0.0,-0.03474,4e-05,1.75544]
[1780437447728,87.09,67492.99,0.0,-0.03467,4e-05,1.75289]
[1780437451906,87.09,67493.81,0.0,-0.03452,4e-05,1.74528]
[1780437456791,87.09,67498.46,0.0,-0.03434,4e-05,1.73787]
[1780437461975,87.09,67502.17,0.0,-0.0342,4e-05,1.73202]
[1780437464850,87.09,67506.73,0.0,-0.03403,4e-05,1.7249]
[1780437468877,87.09,67520.41,0.0,-0.03351,4e-05,1.70374]
[1780437469885,87.09,67527.29,0.0,-0.03326,4e-05,1.69319]
[1780437470892,87.09,67535.55,0.0,-0.03295,4e-05,1.6806]
[1780437474924,87.09,67530.14,0.0,-0.03316,4e-05,1.68911]
[1780437479963,87.1,67529.11,0.0,-0.0332,4e-05,1.69092]
[1780437485000,87.1,67529.11,0.0,-0.03321,4e-05,1.69114]
[1780437490035,87.1,67528.11,0.0,-0.03325,4e-05,1.69291]
[1780437491042,87.1,67522.75,0.0,-0.03345,4e-05,1.70119]
[1780437492049,87.11,67515.6,0.0,-0.03372,4e-05,1.71227]
[1780437496083,87.11,67510.41,0.0,-0.03392,4e-05,1.72035]
[1780437498091,87.11,67502.15,0.0,-0.03423,4e-05,1.7332]
[1780437503128,87.1,67498.22,0.0,-0.03438,4e-05,1.7392]
[1780437508161,87.1,67495.88,0.0,-0.03446,4e-05,1.74269]
[1780437511188,87.1,67500.21,0.0,-0.03418,4e-05,1.72966]
[1780437516222,87.1,67503.71,0.0,-0.03404,4e-05,1.72415]
[1780437521256,87.1,67503.37,0.0,-0.03406,4e-05,1.72463]
[1780437526291,87.1,67502.86,0.0,-0.03407,4e-05,1.72536]
[1780437531328,87.1,67502.98,0.0,-0.03407,4e-05,1.72511]
[1780437536361,87.09,67502.26,0.0,-0.03409,4e-05,1.72616]
[1780437539382,87.09,67496.04,0.0,-0.03433,4e-05,1.73583]
[1780437540389,87.09,67489.39,0.0,-0.03458,4e-05,1.74623]
[1780437542554,87.09,67485.18,0.0,-0.03475,4e-05,1.75278]
[1780437548446,87.09,67483.97,0.0,-0.03479,4e-05,1.75443]
[1780437550460,87.09,67477.37,0.0,-0.03504,4e-05,1.76475]
[1780437551465,87.09,67473.2,0.0,-0.0352,4e-05,1.7713]
[1780437554487,87.08,67466.97,0.0,-0.03544,4e-05,1.78097]
[1780437559522,87.08,67465.43,0.0,-0.03549,4e-05,1.783]
[1780437564559,87.07,67464.7,0.0,-0.03551,4e-05,1.78364]
[1780437569593,87.06,67461.55,0.0,-0.03562,4e-05,1.78821]
[1780437574627,87.05,67455.24,0.0,-0.03574,4e-05,1.79154]
[1780437579663,87.05,67454.1,0.0,-0.03577,4e-05,1.79289]
[1780437584698,87.04,67448.86,0.0,-0.03597,4e-05,1.80077]
[1780437589732,87.03,67452.75,0.0,-0.0358,4e-05,1.79398]
[1780437594767,87.02,67453.93,0.0,-0.03574,4e-05,1.79161]
[1780437599802,87.02,67454.8,0.0,-0.0357,4e-05,1.78974]
[1780437600974,87.01,67448.28,0.0,-0.03595,4e-05,1.8001]
[1780437603833,87.01,67442.31,0.0,-0.03618,4e-05,1.80936]
[1780437604841,87.01,67432.07,0.0,-0.03659,4e-05,1.82578]
[1780437605848,87.01,67415.79,0.0,-0.03726,4e-05,1.85242]
[1780437608868,87.0,67426.76,0.0,-0.03679,4e-05,1.83393]
[1780437612052,86.99,67417.0,0.0,-0.03718,4e-05,1.84936]
[1780437617930,86.97,67414.36,0.0,-0.03726,4e-05,1.85251]
[1780437619948,86.97,67405.36,0.0,-0.03763,4e-05,1.86717]
[1780437620955,86.97,67393.86,0.0,-0.0381,4e-05,1.88596]
[1780437624982,86.95,67389.56,0.0,-0.03825,4e-05,1.89208]
[1780437627012,86.95,67383.07,0.0,-0.03852,4e-05,1.90265]
[1780437628018,86.95,67378.46,0.0,-0.03872,4e-05,1.9105]
[1780437629019,86.97,67370.91,0.0,-0.03907,4e-05,1.92434]
[1780437630041,86.97,67361.89,0.0,-0.03946,4e-05,1.93966]
[1780437635074,86.98,67354.7,0.0,-0.03966,4e-05,1.94573]
[1780437637079,86.98,67341.31,0.0,-0.04024,4e-05,1.96868]
[1780437642114,86.98,67343.73,0.0,-0.04014,4e-05,1.96479]
[1780437647152,86.98,67340.02,0.0,-0.04031,4e-05,1.97139]
[1780437652191,86.99,67339.43,0.0,-0.04034,4e-05,1.97263]
[1780437657270,86.99,67335.78,0.0,-0.04051,4e-05,1.97911]
[1780437658553,86.99,67325.27,0.0,-0.04098,4e-05,1.99725]
[1780437660355,86.99,67316.67,0.0,-0.04136,4e-05,2.01218]
[1780437661576,86.99,67304.08,0.0,-0.04193,5e-05,2.03418]
[1780437662446,86.99,67279.89,0.0,-0.04304,5e-05,2.07678]
[1780437664361,87.0,67265.86,0.0,-0.0437,5e-05,2.10235]
[1780437666378,86.99,67248.14,0.0,-0.04452,5e-05,2.13322]
[1780437667382,86.99,67254.05,0.0,-0.04424,5e-05,2.12257]
[1780437672507,86.9,67264.16,0.0,-0.0436,5e-05,2.09834]
[1780437674432,86.87,67277.54,0.0,-0.04292,5e-05,2.07232]
[1780437679131,86.85,67282.47,0.0,-0.04266,5e-05,2.06213]
[1780437681162,86.85,67268.18,0.0,-0.04332,5e-05,2.08743]
[1780437682581,86.85,67251.52,0.0,-0.0441,5e-05,2.11721]
[1780437684507,86.82,67238.37,0.0,-0.04468,5e-05,2.13909]
[1780437686569,86.8,67233.34,0.0,-0.04488,5e-05,2.14681]
[1780437687533,86.8,67245.96,0.0,-0.04428,5e-05,2.12396]
[1780437691556,86.7,67249.32,0.0,-0.04382,5e-05,2.1045]
[1780437695584,86.7,67267.23,0.0,-0.04297,5e-05,2.07217]
[1780437696592,86.7,67274.24,0.0,-0.04264,5e-05,2.05957]
[1780437697599,86.7,67283.77,0.0,-0.04221,5e-05,2.04274]
[1780437698607,86.7,67301.5,0.0,-0.0414,5e-05,2.01163]
[1780437699613,86.7,67306.9,0.0,-0.04116,4e-05,2.00223]
[1780437700624,86.7,67285.29,0.0,-0.04214,5e-05,2.04011]
[1780437702726,86.7,67290.91,0.0,-0.04188,5e-05,2.03021]
[1780437705656,86.7,67298.65,0.0,-0.04153,5e-05,2.01669]
[1780437710691,86.7,67299.63,0.0,-0.04149,5e-05,2.01515]
[1780437715727,86.7,67289.43,0.0,-0.04195,5e-05,2.03288]
[1780437717292,86.7,67301.54,0.0,-0.0414,5e-05,2.0117]
[1780437718748,86.7,67309.75,0.0,-0.04103,4e-05,1.99747]
[1780437721780,86.7,67311.78,0.0,-0.04095,4e-05,1.99401]
[1780437721790,86.7,67311.78,0.0,-0.04095,4e-05,1.99401]
[1780437721856,86.7,67318.57,0.0,-0.04064,4e-05,1.98227]
[1780437725805,86.71,67310.33,0.0,-0.04102,4e-05,1.99697]
[1780437726818,86.71,67316.05,0.0,-0.04077,4e-05,1.98712]
[1780437728111,86.71,67331.91,0.0,-0.04007,4e-05,1.95991]
[1780437729832,86.71,67342.59,0.0,-0.03961,4e-05,1.94205]
[1780437730848,86.71,67346.73,0.0,-0.03943,4e-05,1.93501]
[1780437731847,86.72,67351.36,0.0,-0.03924,4e-05,1.9275]
[1780437733247,86.72,67355.55,0.0,-0.03906,4e-05,1.92041]
[1780437737888,86.73,67346.37,0.0,-0.03949,4e-05,1.93705]
[1780437738895,86.74,67351.18,0.0,-0.03928,4e-05,1.92906]
[1780437741001,86.74,67351.81,0.0,-0.03926,4e-05,1.92817]
[1780437741003,86.74,67351.81,0.0,-0.03926,4e-05,1.92817]
[1780437741085,86.74,67350.22,0.0,-0.03933,4e-05,1.93086]
[1780437744936,86.75,67343.03,0.0,-0.03966,4e-05,1.9439]
[1780437746083,86.75,67343.03,0.0,-0.03966,4e-05,1.9439]
[1780437750980,86.76,67337.54,0.0,-0.03992,4e-05,1.95399]
[1780437756020,86.77,67334.75,0.0,-0.03994,4e-05,1.953]
[1780437758030,86.78,67342.62,0.0,-0.0396,4e-05,1.93973]
[1780437761050,86.78,67349.26,0.0,-0.03932,4e-05,1.92894]
[1780437761391,86.78,67349.26,0.0,-0.03932,4e-05,1.92894]
[1780437765329,86.79,67353.54,0.0,-0.03915,4e-05,1.92241]
[1780437766302,86.79,67353.69,0.0,-0.03915,4e-05,1.92216]
[1780437766096,86.79,67345.26,0.0,-0.03951,4e-05,1.93644]
[1780437766567,86.79,67345.26,0.0,-0.03951,4e-05,1.93644]
[1780437767103,86.8,67326.37,0.0,-0.04035,4e-05,1.96914]
[1780437768112,86.8,67317.23,0.0,-0.04075,4e-05,1.98496]
[1780437768844,86.8,67317.23,0.0,-0.04075,4e-05,1.98496]
[1780437769247,86.8,67317.23,0.0,-0.04075,4e-05,1.98496]
[1780437769336,86.8,67312.92,0.0,-0.04095,4e-05,1.99241]
[1780437769609,86.8,67312.92,0.0,-0.04095,4e-05,1.99241]
[1780437770147,86.8,67312.92,0.0,-0.04095,4e-05,1.99256]
[1780437771375,86.8,67312.92,0.0,-0.04095,4e-05,1.99256]
[1780437771152,86.8,67306.8,0.0,-0.04122,4e-05,2.00317]
[1780437773241,86.81,67337.44,0.0,-0.03987,4e-05,1.9506]
[1780437774199,86.81,67343.64,0.0,-0.03961,4e-05,1.94018]
[1780437775146,86.81,67343.64,0.0,-0.03961,4e-05,1.94018]
[1780437775867,86.81,67343.52,0.0,-0.03962,4e-05,1.94054]
[1780437776189,86.81,67330.35,0.0,-0.04019,4e-05,1.96313]
[1780437778207,86.82,67342.48,0.0,-0.03967,4e-05,1.94268]
[1780437779932,86.82,67346.37,0.0,-0.0395,4e-05,1.93607]
[1780437783322,86.83,67332.74,0.0,-0.04011,4e-05,1.95991]
[1780437786775,86.83,67333.07,0.0,-0.04011,4e-05,1.95982]
[1780437787272,86.83,67323.04,0.0,-0.04055,4e-05,1.97713]
[1780437789287,86.84,67316.46,0.0,-0.04085,4e-05,1.98856]
[1780437790142,86.84,67316.46,0.0,-0.04085,4e-05,1.98856]
[1780437790296,86.84,67316.39,0.0,-0.04085,4e-05,1.98882]
[1780437791232,86.84,67316.39,0.0,-0.04085,4e-05,1.98882]
[1780437791311,86.84,67316.39,0.0,-0.04085,4e-05,1.98882]
[1780437791333,86.84,67307.18,0.0,-0.04127,4e-05,2.00484]
[1780437796338,86.84,67309.67,0.0,-0.04116,4e-05,2.00077]
[1780437799362,86.84,67299.37,0.0,-0.04163,5e-05,2.01882]
[1780437800370,86.84,67294.69,0.0,-0.04184,5e-05,2.02701]
[1780437801377,86.84,67290.01,0.0,-0.04205,5e-05,2.03521]
[1780437803390,86.84,67284.63,0.0,-0.0423,5e-05,2.04463]
[1780437805544,86.84,67280.62,0.0,-0.04248,5e-05,2.05165]
[1780437806411,86.84,67269.96,0.0,-0.04297,5e-05,2.07045]
[1780437808428,86.84,67265.19,0.0,-0.04319,5e-05,2.07886]
[1780437808780,86.84,67265.19,0.0,-0.04319,5e-05,2.07886]
[1780437808969,86.84,67265.19,0.0,-0.04319,5e-05,2.07886]
[1780437809435,86.84,67240.67,0.0,-0.04434,5e-05,2.12263]
[1780437810834,86.84,67240.67,0.0,-0.04434,5e-05,2.12263]
[1780437811202,86.84,67240.67,0.0,-0.04434,5e-05,2.12263]
[1780437811292,86.84,67245.88,0.0,-0.04396,5e-05,2.10629]
[1780437813560,86.83,67239.72,0.0,-0.04424,5e-05,2.11711]
[1780437814672,86.83,67239.72,0.0,-0.04424,5e-05,2.11711]
[1780437814712,86.83,67240.15,0.0,-0.04422,5e-05,2.11624]
[1780437816666,86.83,67240.15,0.0,-0.04422,5e-05,2.11614]
[1780437816705,86.83,67239.05,0.0,-0.04427,5e-05,2.11803]
[1780437821795,86.82,67241.45,0.0,-0.04414,5e-05,2.11327]
[1780437822009,86.82,67241.45,0.0,-0.04414,5e-05,2.11327]
[1780437823638,86.82,67250.22,0.0,-0.04372,5e-05,2.09714]
[1780437825066,86.82,67250.22,0.0,-0.04372,5e-05,2.09714]
[1780437826702,86.8,67264.15,0.0,-0.04304,5e-05,2.0712]
[1780437831600,86.8,67270.57,0.0,-0.04273,5e-05,2.05951]
[1780437833710,86.8,67281.41,0.0,-0.04223,5e-05,2.04031]
[1780437834664,86.8,67281.41,0.0,-0.04223,5e-05,2.04031]
[1780437834766,86.8,67277.31,0.0,-0.04242,5e-05,2.04752]
[1780437836633,86.79,67266.92,0.0,-0.0429,5e-05,2.06581]
[1780437839660,86.79,67257.99,0.0,-0.04331,5e-05,2.08148]
[1780437841671,86.79,67248.49,0.0,-0.04375,5e-05,2.09834]
[1780437843787,86.79,67257.95,0.0,-0.0433,5e-05,2.08132]
[1780437847753,86.78,67243.57,0.0,-0.04397,5e-05,2.10672]
[1780437850737,86.78,67239.49,0.0,-0.04416,5e-05,2.11374]
[1780437851743,86.78,67244.98,0.0,-0.04389,5e-05,2.10374]
[1780437852769,86.78,67250.62,0.0,-0.04362,5e-05,2.09351]
[1780437855776,86.77,67231.47,0.0,-0.04453,5e-05,2.12771]
[1780437856780,86.77,67202.9,0.0,-0.04591,5e-05,2.17996]
[1780437857787,86.78,67191.53,0.0,-0.04648,5e-05,2.20131]
[1780437859756,86.78,67190.43,0.0,-0.04654,5e-05,2.20337]
[1780437859822,86.78,67202.1,0.0,-0.04596,5e-05,2.18182]
[1780437860656,86.78,67202.1,0.0,-0.04596,5e-05,2.18182]
[1780437860744,86.78,67202.1,0.0,-0.04596,5e-05,2.18182]
[1780437862822,86.78,67210.88,0.0,-0.04554,5e-05,2.1658]
[1780437863928,86.78,67223.91,0.0,-0.04491,5e-05,2.14208]
[1780437865844,86.78,67230.29,0.0,-0.04459,5e-05,2.13019]
[1780437866995,86.78,67230.29,0.0,-0.04459,5e-05,2.13019]
[1780437867057,86.77,67236.77,0.0,-0.04428,5e-05,2.11834]
[1780437868865,86.77,67241.54,0.0,-0.04405,5e-05,2.1095]
[1780437869873,86.77,67248.18,0.0,-0.04373,5e-05,2.09747]
[1780437871885,86.77,67250.4,0.0,-0.04349,5e-05,2.08652]
[1780437873999,86.76,67255.69,0.0,-0.04324,5e-05,2.07694]
[1780437878758,86.76,67256.73,0.0,-0.04318,5e-05,2.07486]
[1780437878936,86.76,67263.77,0.0,-0.04285,5e-05,2.06226]
[1780437879944,86.75,67279.25,0.0,-0.04212,5e-05,2.03422]
[1780437881048,86.75,67279.25,0.0,-0.04212,5e-05,2.03422]
[1780437881282,86.75,67279.25,0.0,-0.04212,5e-05,2.03422]
[1780437881368,86.75,67289.05,0.0,-0.04168,5e-05,2.01702]
[1780437883286,86.75,67287.93,0.0,-0.04173,5e-05,2.01898]
[1780437883367,86.75,67259.53,0.0,-0.04303,5e-05,2.06902]
[1780437888006,86.75,67254.69,0.0,-0.04325,5e-05,2.07738]
[1780437893041,86.74,67254.31,0.0,-0.04326,5e-05,2.0778]
[1780437897069,86.74,67260.15,0.0,-0.04298,5e-05,2.0672]
[1780437898077,86.74,67265.36,0.0,-0.04274,5e-05,2.05792]
[1780437903111,86.73,67272.1,0.0,-0.04242,5e-05,2.04567]
[1780437905722,86.73,67271.08,0.0,-0.04247,5e-05,2.0474]
[1780437907154,86.73,67276.76,0.0,-0.0422,5e-05,2.03734]
[1780437911353,86.73,67275.01,0.0,-0.04228,5e-05,2.04037]
[1780437911992,86.73,67274.69,0.0,-0.0423,5e-05,2.04088]
[1780437914309,86.73,67287.85,0.0,-0.04169,5e-05,2.01773]
[1780437915259,86.73,67299.64,0.0,-0.04116,4e-05,1.99717]
[1780437917548,86.73,67293.58,0.0,-0.04144,5e-05,2.00782]
[1780437918359,86.73,67286.72,0.0,-0.04175,5e-05,2.01981]
[1780437921623,86.73,67286.79,0.0,-0.04175,5e-05,2.01973]
[1780437925793,86.73,67283.63,0.0,-0.04189,5e-05,2.02528]
[1780437928311,86.73,67289.16,0.0,-0.04164,5e-05,2.0156]
[1780437929319,86.73,67294.13,0.0,-0.04142,5e-05,2.00694]
[1780437932339,86.73,67295.01,0.0,-0.04125,5e-05,1.99883]
[1780437934449,86.74,67290.31,0.0,-0.04147,5e-05,2.00714]
[1780437937375,86.74,67284.17,0.0,-0.04175,5e-05,2.01792]
[1780437937981,86.74,67284.17,0.0,-0.04175,5e-05,2.01792]
[1780437938185,86.74,67284.17,0.0,-0.04175,5e-05,2.01792]
[1780437938383,86.74,67279.06,0.0,-0.04198,5e-05,2.02689]
[1780437940275,86.74,67275.67,0.0,-0.04213,5e-05,2.03284]
[1780437940397,86.74,67272.66,0.0,-0.04227,5e-05,2.03813]
[1780437945433,86.73,67271.74,0.0,-0.04231,5e-05,2.03966]
[1780437949381,86.73,67270.46,0.0,-0.04237,5e-05,2.04186]
[1780437949458,86.73,67269.44,0.0,-0.04242,5e-05,2.04363]
[1780437954590,86.73,67268.85,0.0,-0.04244,5e-05,2.04455]
[1780437958559,86.73,67267.46,0.0,-0.0425,5e-05,2.04693]
[1780437958612,86.73,67267.29,0.0,-0.04251,5e-05,2.0472]
[1780437959529,86.73,67267.32,0.0,-0.04251,5e-05,2.04712]
[1780437963557,86.73,67274.47,0.0,-0.04218,5e-05,2.03443]
[1780437964725,86.73,67274.82,0.0,-0.04216,5e-05,2.03381]
[1780437967586,86.73,67279.45,0.0,-0.04195,5e-05,2.02568]
[1780437969742,86.73,67278.81,0.0,-0.04198,5e-05,2.02683]
[1780437971624,86.73,67284.63,0.0,-0.04171,5e-05,2.01667]
[1780437972631,86.73,67291.45,0.0,-0.04141,5e-05,2.00481]
[1780437973634,86.73,67300.48,0.0,-0.041,4e-05,1.98919]
[1780437974640,86.73,67305.86,0.0,-0.04076,4e-05,1.97997]
[1780437980043,86.74,67306.63,0.0,-0.04074,4e-05,1.97902]
[1780437980056,86.74,67306.02,0.0,-0.04077,4e-05,1.98017]
[1780437982518,86.74,67306.02,0.0,-0.04077,4e-05,1.98026]
[1780437982568,86.74,67306.02,0.0,-0.04077,4e-05,1.98026]
[1780437982581,86.74,67302.32,0.0,-0.04094,4e-05,1.98676]
[1780437982928,86.74,67283.35,0.0,-0.0418,5e-05,2.01988]
[1780437984418,86.74,67283.35,0.0,-0.0418,5e-05,2.01988]
[1780437985428,86.74,67280.88,0.0,-0.04191,5e-05,2.02424]
[1780437985486,86.74,67286.9,0.0,-0.04164,5e-05,2.01373]
[1780437987163,86.75,67299.31,0.0,-0.04108,4e-05,1.99224]
[1780437991760,86.75,67300.71,0.0,-0.0409,4e-05,1.98357]
[1780437993335,86.75,67300.71,0.0,-0.0409,4e-05,1.98357]
[1780437994422,86.75,67301.01,0.0,-0.04089,4e-05,1.98314]
[1780437994437,86.76,67293.19,0.0,-0.04124,5e-05,1.9968]
[1780437994780,86.76,67293.19,0.0,-0.04124,5e-05,1.9968]
[1780437994795,86.76,67286.88,0.0,-0.04153,5e-05,2.00785]
[1780437996125,86.76,67286.88,0.0,-0.04153,5e-05,2.00785]
[1780437996408,86.76,67286.88,0.0,-0.04153,5e-05,2.00785]
[1780437997091,86.76,67278.73,0.0,-0.0419,5e-05,2.0222]
[1780437998810,86.76,67285.57,0.0,-0.04159,5e-05,2.0103]
[1780438003060,86.76,67289.21,0.0,-0.04143,5e-05,2.00412]
[1780438006737,86.76,67291.78,0.0,-0.04132,5e-05,1.99987]
[1780438013917,86.77,67295.92,0.0,-0.04115,4e-05,1.99315]
[1780438018953,86.78,67293.91,0.0,-0.04125,5e-05,1.99696]
[1780438022894,86.78,67294.11,0.0,-0.04124,5e-05,1.9968]
[1780438022980,86.78,67293.84,0.0,-0.04126,5e-05,1.99734]
[1780438023987,86.78,67285.21,0.0,-0.04165,5e-05,2.01244]
[1780438025097,86.78,67271.94,0.0,-0.04226,5e-05,2.03575]
[1780438030973,86.78,67271.18,0.0,-0.04229,5e-05,2.03711]
[1780438032172,86.78,67271.08,0.0,-0.0423,5e-05,2.03728]
[1780438032362,86.78,67271.08,0.0,-0.0423,5e-05,2.03728]
[1780438032410,86.78,67271.08,0.0,-0.0423,5e-05,2.03728]
[1780438032589,86.78,67271.08,0.0,-0.0423,5e-05,2.03728]
[1780438032651,86.78,67274.26,0.0,-0.04215,5e-05,2.03169]
[1780438035176,86.78,67282.42,0.0,-0.04178,5e-05,2.01739]
[1780438037466,86.78,67296.42,0.0,-0.04114,4e-05,1.99304]
[1780438042439,86.79,67298.79,0.0,-0.04105,4e-05,1.9892]
[1780438045245,86.79,67310.68,0.0,-0.04052,4e-05,1.96899]
[1780438050219,86.8,67315.62,0.0,-0.04032,4e-05,1.96102]
[1780438054250,86.81,67306.01,0.0,-0.04063,4e-05,1.97139]
[1780438058275,86.81,67310.78,0.0,-0.04043,4e-05,1.96361]
[1780438063310,86.82,67304.68,0.0,-0.04071,4e-05,1.97468]
[1780438066210,86.82,67306.48,0.0,-0.04064,4e-05,1.97177]
[1780438066309,86.82,67306.48,0.0,-0.04064,4e-05,1.97177]
[1780438066331,86.82,67304.57,0.0,-0.04073,4e-05,1.97516]
[1780438067385,86.82,67304.57,0.0,-0.04073,4e-05,1.97516]
[1780438068300,86.83,67303.42,0.0,-0.04078,4e-05,1.97725]
[1780438068315,86.83,67303.42,0.0,-0.04078,4e-05,1.97725]
[1780438068502,86.83,67303.42,0.0,-0.04078,4e-05,1.97725]
[1780438068553,86.83,67310.47,0.0,-0.04047,4e-05,1.9652]
[1780438072374,86.83,67314.68,0.0,-0.04029,4e-05,1.95841]
[1780438074390,86.84,67320.29,0.0,-0.04005,4e-05,1.94905]
[1780438077125,86.84,67322.81,0.0,-0.03995,4e-05,1.94502]
[1780438082444,86.85,67319.75,0.0,-0.0401,4e-05,1.95108]
[1780438087480,86.86,67321.66,0.0,-0.04004,4e-05,1.94851]
[1780438092515,86.87,67319.93,0.0,-0.04013,4e-05,1.95216]
[1780438097551,86.88,67309.66,0.0,-0.0406,4e-05,1.97043]
[1780438098556,86.89,67303.87,0.0,-0.04086,4e-05,1.98052]
[1780438099580,86.89,67308.38,0.0,-0.04066,4e-05,1.97283]
[1780438100572,86.89,67313.42,0.0,-0.04044,4e-05,1.96426]
[1780438101118,86.89,67313.42,0.0,-0.04044,4e-05,1.96426]
[1780438101137,86.89,67313.42,0.0,-0.04044,4e-05,1.96426]
[1780438104622,86.9,67319.99,0.0,-0.04017,4e-05,1.95347]
[1780438105685,86.9,67324.31,0.0,-0.03998,4e-05,1.94622]
[1780438111667,86.91,67322.1,0.0,-0.03997,4e-05,1.94422]
[1780438116703,86.92,67324.86,0.0,-0.03987,4e-05,1.94024]
[1780438121739,86.93,67326.79,0.0,-0.0398,4e-05,1.93771]
[1780438126773,86.95,67328.13,0.0,-0.03977,4e-05,1.93636]
[1780438131808,86.96,67326.88,0.0,-0.03984,4e-05,1.93926]
[1780438132815,86.96,67321.41,0.0,-0.04009,4e-05,1.94873]
[1780438137850,86.97,67324.52,0.0,-0.03997,4e-05,1.94412]
[1780438140793,86.97,67324.66,0.0,-0.03996,4e-05,1.94402]
[1780438140890,86.98,67313.49,0.0,-0.04046,4e-05,1.96339]
[1780438145966,86.98,67312.15,0.0,-0.04054,4e-05,1.96623]
[1780438148778,86.99,67312.08,0.0,-0.04054,4e-05,1.96645]
[1780438148852,86.99,67306.99,0.0,-0.04077,4e-05,1.9754]
[1780438150483,86.99,67306.99,0.0,-0.04077,4e-05,1.9754]
[1780438151948,86.99,67294.64,0.0,-0.04133,5e-05,1.99697]
[1780438152956,86.99,67288.57,0.0,-0.04161,5e-05,2.00756]
[1780438153964,86.99,67284.09,0.0,-0.04181,5e-05,2.01541]
[1780438156038,86.99,67278.24,0.0,-0.04208,5e-05,2.02568]
[1780438161074,86.99,67274.87,0.0,-0.04224,5e-05,2.03165]
[1780438163717,86.99,67274.87,0.0,-0.04224,5e-05,2.03165]
[1780438163795,86.99,67265.16,0.0,-0.04268,5e-05,2.04872]
[1780438164774,86.99,67265.16,0.0,-0.04268,5e-05,2.04872]
[1780438164821,86.99,67263.64,0.0,-0.04275,5e-05,2.05135]
[1780438167057,86.99,67255.21,0.0,-0.04314,5e-05,2.06619]
[1780438172091,86.99,67255.34,0.0,-0.043,5e-05,2.05888]
[1780438177127,86.98,67253.4,0.0,-0.04308,5e-05,2.0621]
[1780438182166,86.98,67250.88,0.0,-0.04319,5e-05,2.06635]
[1780438183181,86.98,67236.46,0.0,-0.04387,5e-05,2.09203]
[1780438184878,86.98,67236.46,0.0,-0.04387,5e-05,2.09203]
[1780438184204,86.98,67227.41,0.0,-0.0443,5e-05,2.1082]
[1780438185482,86.98,67227.41,0.0,-0.0443,5e-05,2.1082]
[1780438185538,86.98,67189.71,0.0,-0.04613,5e-05,2.1767]
[1780438186218,86.98,67189.71,0.0,-0.04613,5e-05,2.1767]
[1780438186244,86.97,67187.72,0.0,-0.04622,5e-05,2.1802]
[1780438188215,86.97,67194.15,0.0,-0.04589,5e-05,2.16793]
[1780438190237,86.96,67202.95,0.0,-0.04545,5e-05,2.1514]
[1780438191474,86.96,67202.95,0.0,-0.04545,5e-05,2.1514]
[1780438191475,86.96,67212.7,0.0,-0.04497,5e-05,2.13346]
[1780438193255,86.96,67207.15,0.0,-0.04524,5e-05,2.14332]
[1780438194262,86.95,67211.91,0.0,-0.045,5e-05,2.13452]
[1780438197284,86.95,67221.34,0.0,-0.04454,5e-05,2.11703]
[1780438198017,86.95,67221.34,0.0,-0.04454,5e-05,2.11703]
[1780438199570,86.95,67225.32,0.0,-0.04434,5e-05,2.10971]
[1780438199655,86.94,67235.13,0.0,-0.04387,5e-05,2.09194]
[1780438201313,86.94,67251.07,0.0,-0.04311,5e-05,2.06327]
[1780438203486,86.94,67251.07,0.0,-0.04311,5e-05,2.06321]
[1780438204344,86.94,67256.31,0.0,-0.04287,5e-05,2.05381]
[1780438207358,86.94,67248.4,0.0,-0.04323,5e-05,2.06771]
[1780438210086,86.93,67248.01,0.0,-0.04325,5e-05,2.06828]
[1780438213563,86.93,67250.89,0.0,-0.04311,5e-05,2.06299]
[1780438213582,86.93,67249.1,0.0,-0.04319,5e-05,2.06612]
[1780438215281,86.93,67248.3,0.0,-0.04323,5e-05,2.06749]
[1780438215663,86.93,67248.3,0.0,-0.04323,5e-05,2.06749]
[1780438215765,86.93,67239.78,0.0,-0.04362,5e-05,2.08262]
[1780438217430,86.93,67232.94,0.0,-0.04395,5e-05,2.09473]
[1780438219449,86.92,67239.72,0.0,-0.04362,5e-05,2.08238]
[1780438224487,86.92,67232.0,0.0,-0.04397,5e-05,2.09583]
[1780438228523,86.91,67213.88,0.0,-0.04483,5e-05,2.12808]
[1780438230524,86.91,67198.3,0.0,-0.04558,5e-05,2.15618]
[1780438233545,86.9,67188.65,0.0,-0.0459,5e-05,2.16629]
[1780438235560,86.89,67184.0,0.0,-0.04612,5e-05,2.17449]
[1780438239590,86.88,67192.02,0.0,-0.04571,5e-05,2.15899]
[1780438240595,86.88,67200.75,0.0,-0.04528,5e-05,2.14287]
[1780438244961,86.87,67219.84,0.0,-0.04434,5e-05,2.10769]
[1780438246523,86.87,67220.05,0.0,-0.04433,5e-05,2.10714]
[1780438246637,86.87,67217.55,0.0,-0.04444,5e-05,2.11153]
[1780438247647,86.87,67196.6,0.0,-0.04545,5e-05,2.14951]
[1780438248666,86.87,67189.65,0.0,-0.04579,5e-05,2.16208]
[1780438250675,86.86,67195.54,0.0,-0.04549,5e-05,2.15095]
[1780438251789,86.86,67199.86,0.0,-0.04528,5e-05,2.14291]
[1780438254703,86.85,67192.63,0.0,-0.04562,5e-05,2.1557]
[1780438259736,86.84,67183.71,0.0,-0.04604,5e-05,2.17129]
[1780438260747,86.84,67177.78,0.0,-0.04633,5e-05,2.18204]
[1780438261882,86.84,67155.93,0.0,-0.04742,5e-05,2.22243]
[1780438263247,86.83,67155.57,0.0,-0.04743,5e-05,2.22288]
[1780438263766,86.79,67145.63,0.0,-0.04787,5e-05,2.23888]
[1780438264097,86.79,67145.63,0.0,-0.04787,5e-05,2.23888]
[1780438264773,86.79,67151.66,0.0,-0.04755,5e-05,2.22728]
[1780438265780,86.79,67156.88,0.0,-0.04728,5e-05,2.21725]
[1780438268802,86.78,67151.48,0.0,-0.04753,5e-05,2.22657]
[1780438269809,86.74,67147.25,0.0,-0.04768,5e-05,2.23181]
[1780438270815,86.73,67158.78,0.0,-0.04709,5e-05,2.20997]
[1780438271948,86.73,67149.88,0.0,-0.04753,5e-05,2.22635]
[1780438273836,86.72,67157.89,0.0,-0.04711,5e-05,2.21086]
[1780438274918,86.72,67167.66,0.0,-0.04661,5e-05,2.19244]
[1780438276858,86.71,67173.72,0.0,-0.0463,5e-05,2.18076]
[1780438277866,86.71,67178.19,0.0,-0.04607,5e-05,2.17231]
[1780438280900,86.7,67182.73,0.0,-0.04583,5e-05,2.16341]
[1780438281815,86.7,67182.73,0.0,-0.04583,5e-05,2.16341]
[1780438281928,86.7,67198.01,0.0,-0.04508,5e-05,2.13526]
[1780438282100,86.7,67198.01,0.0,-0.04508,5e-05,2.13526]
[1780438283913,86.69,67207.42,0.0,-0.04462,5e-05,2.11783]
[1780438288951,86.69,67205.91,0.0,-0.04467,5e-05,2.1199]
[1780438289959,86.69,67201.6,0.0,-0.04488,5e-05,2.12773]
[1780438290972,86.68,67194.22,0.0,-0.04523,5e-05,2.1409]
[1780438295859,86.67,67193.1,0.0,-0.04514,5e-05,2.1355]
[1780438296005,86.67,67182.59,0.0,-0.04565,5e-05,2.15474]
[1780438296776,86.67,67182.59,0.0,-0.04565,5e-05,2.15474]
[1780438297009,86.67,67183.52,0.0,-0.0456,5e-05,2.15261]
[1780438298016,86.67,67189.87,0.0,-0.04528,5e-05,2.14085]
[1780438299026,86.66,67184.58,0.0,-0.04554,5e-05,2.15039]
[1780438304058,86.66,67183.92,0.0,-0.04555,5e-05,2.151]
[1780438307080,86.65,67179.85,0.0,-0.04574,5e-05,2.15788]
[1780438307355,86.65,67179.85,0.0,-0.04574,5e-05,2.15788]
[1780438308086,86.64,67178.55,0.0,-0.0458,5e-05,2.16011]
[1780438309078,86.64,67178.55,0.0,-0.0458,5e-05,2.16011]
[1780438309093,86.64,67182.43,0.0,-0.0456,5e-05,2.15283]
[1780438314133,86.63,67183.49,0.0,-0.04553,5e-05,2.15029]
[1780438315136,86.63,67175.29,0.0,-0.04593,5e-05,2.16505]
[1780438316142,86.63,67169.81,0.0,-0.0462,5e-05,2.17516]
[1780438319163,86.62,67164.05,0.0,-0.04647,5e-05,2.18526]
[1780438322414,86.61,67156.98,0.0,-0.04681,5e-05,2.19777]
[1780438328228,86.6,67163.22,0.0,-0.04648,5e-05,2.18538]
[1780438332260,86.59,67171.55,0.0,-0.04605,5e-05,2.16936]
[1780438334270,86.58,67181.34,0.0,-0.04555,5e-05,2.1508]
[1780438338298,86.58,67172.56,0.0,-0.04597,5e-05,2.16633]
[1780438340313,86.57,67163.46,0.0,-0.04641,5e-05,2.18297]
[1780438345664,86.56,67166.68,0.0,-0.04623,5e-05,2.176]
[1780438345724,86.56,67166.27,0.0,-0.04624,5e-05,2.17656]
[1780438350385,86.55,67172.38,0.0,-0.04593,5e-05,2.16507]
[1780438351389,86.55,67175.31,0.0,-0.04565,5e-05,2.15253]
[1780438354411,86.55,67167.43,0.0,-0.04603,5e-05,2.16674]
[1780438355421,86.54,67157.07,0.0,-0.04654,5e-05,2.18579]
[1780438356426,86.54,67147.33,0.0,-0.04703,5e-05,2.20394]
[1780438357874,86.54,67147.33,0.0,-0.04703,5e-05,2.20394]
[1780438357958,86.54,67141.66,0.0,-0.04732,5e-05,2.21428]
[1780438361460,86.54,67146.04,0.0,-0.04709,5e-05,2.20607]
[1780438363504,86.54,67140.72,0.0,-0.04736,5e-05,2.21603]
[1780438367523,86.54,67134.09,0.0,-0.0477,5e-05,2.22841]
[1780438368526,86.54,67124.87,0.0,-0.04817,5e-05,2.24574]
[1780438369847,86.54,67119.94,0.0,-0.04842,5e-05,2.255]
[1780438371534,86.54,67129.08,0.0,-0.04795,5e-05,2.2376]
[1780438372265,86.54,67129.08,0.0,-0.04795,5e-05,2.2376]
[1780438372648,86.54,67129.08,0.0,-0.04795,5e-05,2.2376]
[1780438372867,86.54,67141.71,0.0,-0.0473,5e-05,2.21385]
[1780438374559,86.53,67148.63,0.0,-0.04694,5e-05,2.20042]
[1780438375566,86.53,67154.41,0.0,-0.04664,5e-05,2.18943]
[1780438376293,86.53,67154.41,0.0,-0.04664,5e-05,2.18943]
[1780438376570,86.52,67159.18,0.0,-0.0464,5e-05,2.18036]
[1780438377577,86.52,67163.24,0.0,-0.04619,5e-05,2.17265]
[1780438380600,86.51,67157.05,0.0,-0.04648,5e-05,2.18352]
[1780438382625,86.5,67151.81,0.0,-0.04674,5e-05,2.19281]
[1780438384635,86.5,67143.4,0.0,-0.04715,5e-05,2.20802]
[1780438386655,86.49,67139.09,0.0,-0.04736,5e-05,2.21582]
[1780438387662,86.49,67126.95,0.0,-0.04798,5e-05,2.2386]
[1780438388670,86.49,67120.95,0.0,-0.04829,5e-05,2.24987]
[1780438393112,86.49,67121.26,0.0,-0.04826,5e-05,2.24907]
[1780438393183,86.49,67128.93,0.0,-0.04787,5e-05,2.23451]
[1780438393390,86.49,67128.93,0.0,-0.04787,5e-05,2.23451]
[1780438393705,86.49,67129.22,0.0,-0.04785,5e-05,2.23392]
[1780438394711,86.49,67137.02,0.0,-0.04745,5e-05,2.21922]
[1780438398752,86.48,67128.92,0.0,-0.04786,5e-05,2.23434]
[1780438399761,86.48,67133.4,0.0,-0.04763,5e-05,2.22562]
[1780438400767,86.48,67138.15,0.0,-0.04738,5e-05,2.21668]
[1780438403009,86.48,67126.02,0.0,-0.048,5e-05,2.23923]
[1780438404800,86.47,67134.66,0.0,-0.04754,5e-05,2.22262]
[1780438405806,86.47,67130.33,0.0,-0.04776,5e-05,2.23074]
[1780438406827,86.47,67125.1,0.0,-0.04803,5e-05,2.24056]
[1780438407825,86.47,67121.05,0.0,-0.04824,5e-05,2.24816]
[1780438409144,86.47,67121.05,0.0,-0.04824,5e-05,2.24816]
[1780438409177,86.47,67105.75,0.0,-0.04904,5e-05,2.2774]
[1780438411869,86.47,67113.09,0.0,-0.04852,5e-05,2.25638]
[1780438413086,86.47,67107.18,0.0,-0.04883,5e-05,2.26768]
[1780438418902,86.48,67103.2,0.0,-0.04905,5e-05,2.2756]
[1780438423939,86.48,67104.96,0.0,-0.04896,5e-05,2.27248]
[1780438424946,86.48,67109.48,0.0,-0.04873,5e-05,2.26392]
[1780438427388,86.49,67111.29,0.0,-0.04863,5e-05,2.26061]
[1780438432427,86.49,67113.25,0.0,-0.04854,5e-05,2.25724]
[1780438434018,86.49,67104.36,0.0,-0.04901,5e-05,2.2743]
[1780438435029,86.49,67099.6,0.0,-0.04926,5e-05,2.28344]
[1780438436033,86.49,67107.39,0.0,-0.04885,5e-05,2.2686]
[1780438437072,86.49,67107.39,0.0,-0.04885,5e-05,2.2686]
[1780438437109,86.49,67121.94,0.0,-0.0481,5e-05,2.24105]
[1780438437618,86.49,67121.94,0.0,-0.0481,5e-05,2.24105]
[1780438439117,86.5,67133.13,0.0,-0.04753,5e-05,2.22014]
[1780438440062,86.5,67148.27,0.0,-0.04677,5e-05,2.19195]
[1780438441081,86.5,67163.08,0.0,-0.04603,5e-05,2.16465]
[1780438442671,86.5,67162.89,0.0,-0.04604,5e-05,2.16522]
[1780438443086,86.51,67161.37,0.0,-0.04612,5e-05,2.16824]
[1780438444089,86.51,67157.33,0.0,-0.04633,5e-05,2.17569]
[1780438446152,86.51,67151.99,0.0,-0.04659,5e-05,2.18552]
[1780438448132,86.5,67142.57,0.0,-0.04706,5e-05,2.20298]
[1780438449730,86.5,67144.05,0.0,-0.04699,5e-05,2.20012]
[1780438450146,86.51,67143.6,0.0,-0.04701,5e-05,2.20112]
[1780438450719,86.51,67143.6,0.0,-0.04701,5e-05,2.20112]
[1780438451160,86.51,67135.46,0.0,-0.04743,5e-05,2.21652]
[1780438452161,86.51,67130.96,0.0,-0.04766,5e-05,2.22511]
[1780438455182,86.51,67136.26,0.0,-0.0474,5e-05,2.21552]
[1780438456814,86.52,67138.79,0.0,-0.04728,5e-05,2.21091]
[1780438457196,86.52,67140.04,0.0,-0.04722,5e-05,2.20871]
[1780438459214,86.52,67144.27,0.0,-0.04701,5e-05,2.20085]
[1780438464246,86.51,67142.62,0.0,-0.04708,5e-05,2.20349]
[1780438468273,86.52,67132.21,0.0,-0.04762,5e-05,2.22337]
[1780438473545,86.53,67128.26,0.0,-0.0477,5e-05,2.22442]
[1780438475325,86.53,67122.61,0.0,-0.04799,5e-05,2.23519]
[1780438477337,86.53,67117.16,0.0,-0.04828,5e-05,2.24568]
[1780438480368,86.54,67123.71,0.0,-0.04795,5e-05,2.23357]
[1780438483624,86.54,67114.78,0.0,-0.04842,5e-05,2.25085]
[1780438485423,86.54,67110.5,0.0,-0.04865,5e-05,2.25905]
[1780438486407,86.54,67105.77,0.0,-0.04889,5e-05,2.26811]
[1780438488435,86.55,67101.72,0.0,-0.04911,5e-05,2.27593]
[1780438489455,86.55,67106.47,0.0,-0.04886,5e-05,2.26691]
[1780438490463,86.55,67110.6,0.0,-0.04865,5e-05,2.25911]
[1780438491471,86.55,67106.39,0.0,-0.04887,5e-05,2.26718]
[1780438497089,86.55,67103.27,0.0,-0.04904,5e-05,2.2733]
[1780438500533,86.55,67108.92,0.0,-0.04875,5e-05,2.26276]
[1780438501470,86.55,67108.92,0.0,-0.04875,5e-05,2.26276]
[1780438501558,86.55,67113.54,0.0,-0.04851,5e-05,2.25404]
[1780438506274,86.56,67102.99,0.0,-0.04907,5e-05,2.27442]
[1780438507472,86.56,67102.99,0.0,-0.04907,5e-05,2.27442]
[1780438507592,86.56,67094.27,0.0,-0.04953,5e-05,2.29113]
[1780438512297,86.56,67101.06,0.0,-0.04917,5e-05,2.27824]
[1780438517869,86.56,67102.53,0.0,-0.0491,5e-05,2.27557]
[1780438517948,86.56,67107.98,0.0,-0.04882,5e-05,2.26527]
[1780438521686,86.57,67114.44,0.0,-0.04848,5e-05,2.25315]
[1780438523909,86.57,67123.79,0.0,-0.04801,5e-05,2.2357]
[1780438526720,86.57,67127.89,0.0,-0.0478,5e-05,2.22831]
[1780438528149,86.57,67127.89,0.0,-0.0478,5e-05,2.22831]
[1780438528182,86.58,67133.4,0.0,-0.04753,5e-05,2.21808]
[1780438529379,86.58,67133.53,0.0,-0.04752,5e-05,2.21784]
[1780438529487,86.58,67133.53,0.0,-0.04752,5e-05,2.21784]
[1780438531317,86.58,67134.65,0.0,-0.04747,5e-05,2.21587]
[1780438531347,86.57,67120.66,0.0,-0.04804,5e-05,2.23485]
[1780438532763,86.57,67112.71,0.0,-0.04844,5e-05,2.24974]
[1780438533770,86.57,67101.61,0.0,-0.04901,5e-05,2.2705]
[1780438535179,86.57,67101.61,0.0,-0.04901,5e-05,2.2705]
[1780438537384,86.56,67106.21,0.0,-0.04877,5e-05,2.26144]
[1780438538804,86.57,67115.41,0.0,-0.04829,5e-05,2.24416]
[1780438540036,86.57,67122.81,0.0,-0.04791,5e-05,2.2303]
[1780438545854,86.58,67117.6,0.0,-0.0482,5e-05,2.2408]
[1780438550887,86.58,67116.64,0.0,-0.04826,5e-05,2.243]
[1780438551897,86.58,67107.7,0.0,-0.04873,5e-05,2.26011]
[1780438552901,86.58,67100.32,0.0,-0.04912,5e-05,2.27421]
[1780438554139,86.59,67092.26,0.0,-0.04954,5e-05,2.28966]
[1780438557939,86.59,67081.1,0.0,-0.05014,5e-05,2.31114]
[1780438558945,86.59,67074.36,0.0,-0.0505,5e-05,2.32412]
[1780438561966,86.58,67078.97,0.0,-0.05025,5e-05,2.31512]
[1780438567002,86.58,67086.03,0.0,-0.04987,5e-05,2.30148]
[1780438569014,86.58,67090.18,0.0,-0.04965,5e-05,2.29352]
[1780438571217,86.58,67071.04,0.0,-0.05067,5e-05,2.33043]
[1780438571988,86.58,67071.04,0.0,-0.05067,5e-05,2.33043]
[1780438572077,86.58,67054.82,0.0,-0.05155,5e-05,2.36199]
[1780438573088,86.58,67054.82,0.0,-0.05155,5e-05,2.36199]
[1780438576769,86.58,67054.79,0.0,-0.05154,5e-05,2.36172]
[1780438577115,86.58,67048.91,0.0,-0.05186,5e-05,2.37323]
[1780438578116,86.58,67036.92,0.0,-0.05252,6e-05,2.39669]
[1780438580131,86.56,67047.55,0.0,-0.0519,5e-05,2.37461]
[1780438581136,86.56,67052.28,0.0,-0.05165,5e-05,2.36535]
[1780438586169,86.56,67053.64,0.0,-0.05156,5e-05,2.3624]
[1780438591376,86.55,67053.81,0.0,-0.05155,5e-05,2.36185]
[1780438594233,86.55,67054.11,0.0,-0.05138,5e-05,2.35371]
[1780438598261,86.54,67041.16,0.0,-0.05206,6e-05,2.37806]
[1780438599269,86.53,67032.62,0.0,-0.05251,6e-05,2.39409]
[1780438600278,86.51,67027.32,0.0,-0.05278,6e-05,2.40354]
[1780438601297,86.51,67020.83,0.0,-0.05314,6e-05,2.4164]
[1780438602294,86.48,67028.2,0.0,-0.05266,6e-05,2.39928]
[1780438603301,86.46,67038.92,0.0,-0.05204,6e-05,2.37705]
[1780438604310,86.45,67048.67,0.0,-0.05148,5e-05,2.35719]
[1780438605316,86.45,67054.53,0.0,-0.05116,5e-05,2.34566]
[1780438606323,86.45,67060.46,0.0,-0.05083,5e-05,2.33403]
[1780438607329,86.45,67054.84,0.0,-0.05114,5e-05,2.34495]
[1780438608347,86.45,67049.12,0.0,-0.05145,5e-05,2.35608]
[1780438612370,86.45,67054.57,0.0,-0.05115,5e-05,2.34533]
[1780438614384,86.44,67043.79,0.0,-0.05174,5e-05,2.36632]
[1780438617409,86.44,67048.48,0.0,-0.05148,5e-05,2.35701]
[1780438618414,86.44,67053.05,0.0,-0.05122,5e-05,2.34805]
[1780438623450,86.44,67042.76,0.0,-0.05178,5e-05,2.36801]
[1780438627484,86.44,67036.77,0.0,-0.05211,6e-05,2.3796]
[1780438631195,86.43,67032.8,0.0,-0.05231,6e-05,2.38688]
[1780438632522,86.41,67018.41,0.0,-0.05308,6e-05,2.41402]
[1780438633528,86.41,67009.46,0.0,-0.05358,6e-05,2.43168]
[1780438637651,86.34,66995.62,0.0,-0.05423,6e-05,2.45462]
[1780438639634,86.34,66987.0,0.0,-0.05471,6e-05,2.47157]
[1780438640643,86.34,66991.03,0.0,-0.05448,6e-05,2.46344]
[1780438641650,86.29,67003.92,0.0,-0.05365,6e-05,2.43404]
[1780438643667,86.29,66993.47,0.0,-0.05424,6e-05,2.45499]
[1780438644825,86.28,66977.69,0.0,-0.05514,6e-05,2.48626]
[1780438648097,86.27,66987.65,0.0,-0.05454,6e-05,2.46546]
[1780438649711,86.21,66980.14,0.0,-0.05485,6e-05,2.47628]
[1780438652732,86.11,66968.64,0.0,-0.05517,6e-05,2.48512]
[1780438656251,86.02,66976.3,0.0,-0.05454,6e-05,2.46272]
[1780438656549,86.02,66976.3,0.0,-0.05454,6e-05,2.46272]
[1780438656791,86.02,66976.3,0.0,-0.05454,6e-05,2.46272]
[1780438658785,86.01,66968.08,0.0,-0.05499,6e-05,2.47875]
[1780438662243,85.91,66955.11,0.0,-0.05556,6e-05,2.49825]
[1780438664987,85.84,66966.7,0.0,-0.05474,6e-05,2.4696]
[1780438665696,85.84,66966.7,0.0,-0.05474,6e-05,2.4696]
[1780438666104,85.84,66966.7,0.0,-0.05474,6e-05,2.4696]
[1780438666857,85.81,66972.9,0.0,-0.05431,6e-05,2.45451]
[1780438668977,85.81,66964.9,0.0,-0.05477,6e-05,2.47073]
[1780438669963,85.8,66950.97,0.0,-0.05557,6e-05,2.49874]
[1780438672921,85.74,66962.73,0.0,-0.05476,6e-05,2.47031]
[1780438673925,85.71,66968.58,0.0,-0.05437,6e-05,2.45635]
[1780438675085,85.69,66960.13,0.0,-0.0548,6e-05,2.47165]
[1780438676946,85.63,66955.96,0.0,-0.05494,6e-05,2.4762]
[1780438678962,85.61,66961.98,0.0,-0.05453,6e-05,2.46198]
[1780438679967,85.61,66953.69,0.0,-0.05502,6e-05,2.47911]
[1780438684420,85.61,66952.36,0.0,-0.05509,6e-05,2.48172]
[1780438684427,85.61,66944.4,0.0,-0.05556,6e-05,2.49796]
[1780438685155,85.6,66949.1,0.0,-0.05528,6e-05,2.48809]
[1780438688191,85.6,66931.65,0.0,-0.05629,6e-05,2.52329]
[1780438690056,85.59,66886.03,0.0,-0.05904,6e-05,2.61813]
[1780438691058,85.59,66848.98,0.0,-0.06136,6e-05,2.69687]
[1780438691599,85.59,66848.98,0.0,-0.06136,6e-05,2.69687]
[1780438692084,85.56,66830.52,0.0,-0.06249,6e-05,2.73462]
[1780438693550,85.56,66830.52,0.0,-0.06249,6e-05,2.73462]
[1780438693086,85.56,66846.76,0.0,-0.06144,6e-05,2.69938]
[1780438695257,85.55,66862.07,0.0,-0.06046,6e-05,2.66624]
[1780438696117,85.55,66866.32,0.0,-0.06019,6e-05,2.65718]
[1780438696973,85.55,66866.32,0.0,-0.06019,6e-05,2.65718]
[1780438697144,85.55,66866.32,0.0,-0.06019,6e-05,2.65718]
[1780438697167,85.52,66855.4,0.0,-0.06082,6e-05,2.6783]
[1780438697605,85.52,66855.4,0.0,-0.06082,6e-05,2.6783]
[1780438698535,85.53,66835.76,0.0,-0.06207,6e-05,2.72054]
[1780438701080,85.54,66837.34,0.0,-0.06199,6e-05,2.71787]
[1780438701175,85.55,66846.77,0.0,-0.06141,6e-05,2.69832]
[1780438702184,85.56,66865.55,0.0,-0.06025,6e-05,2.65919]
[1780438702950,85.56,66865.55,0.0,-0.06025,6e-05,2.65919]
[1780438703482,85.56,66865.55,0.0,-0.06025,6e-05,2.65919]
[1780438703523,85.57,66901.14,0.0,-0.05806,6e-05,2.58453]
[1780438704204,85.57,66921.12,0.0,-0.05686,6e-05,2.54291]
[1780438705358,85.58,66927.6,0.0,-0.05649,6e-05,2.5303]
[1780438705921,85.58,66927.6,0.0,-0.05649,6e-05,2.5303]
[1780438706148,85.58,66927.6,0.0,-0.05649,6e-05,2.5303]
[1780438707226,85.6,66917.17,0.0,-0.05716,6e-05,2.55356]
[1780438708233,85.63,66924.1,0.0,-0.0568,6e-05,2.54124]
[1780438709241,85.66,66929.32,0.0,-0.05656,6e-05,2.53265]
[1780438710469,85.69,66934.71,0.0,-0.0563,6e-05,2.5238]
[1780438714150,85.72,66932.57,0.0,-0.05634,6e-05,2.52306]
[1780438714308,85.75,66926.44,0.0,-0.05677,6e-05,2.53799]
[1780438715428,85.76,66894.46,0.0,-0.05872,6e-05,2.60481]
[1780438716769,85.76,66894.88,0.0,-0.05869,6e-05,2.60407]
[1780438717327,85.76,66901.85,0.0,-0.05827,6e-05,2.58956]
[1780438718333,85.76,66919.98,0.0,-0.05718,6e-05,2.55193]
[1780438723470,85.81,66916.53,0.0,-0.05749,6e-05,2.5629]
[1780438723478,85.83,66960.56,0.0,-0.05493,6e-05,2.47392]
[1780438723702,85.83,66960.56,0.0,-0.05493,6e-05,2.47392]
[1780438724637,85.83,66960.56,0.0,-0.05493,6e-05,2.47392]
[1780438724395,85.84,66960.55,0.0,-0.05493,6e-05,2.47417]
[1780438725514,85.84,66957.83,0.0,-0.0551,6e-05,2.48]
[1780438729430,85.85,66966.06,0.0,-0.05465,6e-05,2.46425]
[1780438732044,85.86,66967.11,0.0,-0.0546,6e-05,2.4624]
[1780438732453,85.86,66966.77,0.0,-0.05462,6e-05,2.46322]
[1780438733949,85.86,66963.31,0.0,-0.05482,6e-05,2.47038]
[1780438734465,85.87,66956.34,0.0,-0.05524,6e-05,2.48486]
[1780438739504,85.89,66952.72,0.0,-0.0555,6e-05,2.4939]
[1780438741515,85.89,66944.91,0.0,-0.05596,6e-05,2.51015]
[1780438742635,85.89,66944.91,0.0,-0.05596,6e-05,2.51015]
[1780438742523,85.9,66940.17,0.0,-0.05625,6e-05,2.52012]
[1780438743540,85.9,66942.75,0.0,-0.0561,6e-05,2.51505]
[1780438745562,85.91,66947.33,0.0,-0.05585,6e-05,2.5064]
[1780438748579,85.91,66956.66,0.0,-0.05532,6e-05,2.48761]
[1780438749587,85.92,66963.47,0.0,-0.05492,6e-05,2.47388]
[1780438750592,85.92,66969.23,0.0,-0.05459,6e-05,2.46235]
[1780438752607,85.92,66974.82,0.0,-0.05427,6e-05,2.45118]
[1780438754620,85.93,66963.79,0.0,-0.05492,6e-05,2.47395]
[1780438756633,85.93,66973.25,0.0,-0.05438,6e-05,2.45508]
[1780438757643,85.93,66962.31,0.0,-0.05502,6e-05,2.47737]
[1780438759655,85.93,66958.1,0.0,-0.05527,6e-05,2.48615]
[1780438762077,85.94,66957.25,0.0,-0.05533,6e-05,2.488]
[1780438762143,85.94,66957.25,0.0,-0.05533,6e-05,2.488]
[1780438762688,85.94,66942.68,0.0,-0.05618,6e-05,2.5179]
[1780438763694,85.94,66931.78,0.0,-0.05684,6e-05,2.54057]
[1780438765711,85.95,66941.61,0.0,-0.05627,6e-05,2.52074]
[1780438765932,85.95,66941.61,0.0,-0.05627,6e-05,2.52074]
[1780438766717,85.95,66939.31,0.0,-0.05642,6e-05,2.52591]
[1780438767725,85.95,66931.3,0.0,-0.05689,6e-05,2.54241]
[1780438768726,85.95,66913.26,0.0,-0.05798,6e-05,2.58001]
[1780438773763,85.96,66907.54,0.0,-0.0582,6e-05,2.58497]
[1780438774442,85.96,66907.54,0.0,-0.0582,6e-05,2.58497]
[1780438774447,85.97,66905.1,0.0,-0.05835,6e-05,2.59019]
[1780438776521,85.97,66905.1,0.0,-0.05835,6e-05,2.59019]
[1780438776563,85.97,66905.1,0.0,-0.05835,6e-05,2.59019]
[1780438776622,85.97,66902.23,0.0,-0.05853,6e-05,2.5964]
[1780438777096,85.97,66912.39,0.0,-0.05791,6e-05,2.57532]
[1780438778802,85.99,66918.1,0.0,-0.05762,6e-05,2.56519]
[1780438779937,85.99,66918.1,0.0,-0.05762,6e-05,2.56519]
[1780438782347,86.0,66919.31,0.0,-0.05755,6e-05,2.563]
[1780438782386,86.0,66920.92,0.0,-0.05746,6e-05,2.55982]
[1780438783059,86.0,66933.25,0.0,-0.05673,6e-05,2.53451]
[1780438784777,86.01,66935.44,0.0,-0.0566,6e-05,2.5302]
[1780438784793,86.01,66935.44,0.0,-0.0566,6e-05,2.5302]
[1780438790984,86.02,66935.19,0.0,-0.05665,6e-05,2.53195]
[1780438791054,86.03,66942.96,0.0,-0.0562,6e-05,2.5162]
[1780438792905,86.03,66953.54,0.0,-0.05558,6e-05,2.49486]
[1780438797937,86.04,66954.58,0.0,-0.05554,6e-05,2.49321]
[1780438801981,86.04,66943.9,0.0,-0.05618,6e-05,2.51558]
[1780438803027,86.05,66936.22,0.0,-0.05664,6e-05,2.53159]
[1780438804655,86.05,66936.22,0.0,-0.05664,6e-05,2.53159]
[1780438804690,86.05,66945.5,0.0,-0.0561,6e-05,2.51275]
[1780438806016,86.05,66938.05,0.0,-0.05655,6e-05,2.52831]
[1780438809519,86.06,66930.79,0.0,-0.05699,6e-05,2.54376]
[1780438811056,86.07,66920.02,0.0,-0.05766,6e-05,2.56685]
[1780438812753,86.07,66920.02,0.0,-0.05766,6e-05,2.56685]
[1780438812065,86.08,66915.17,0.0,-0.05797,6e-05,2.57728]
[1780438813073,86.08,66918.34,0.0,-0.05778,6e-05,2.57103]
[1780438814413,86.08,66928.74,0.0,-0.05716,6e-05,2.54964]
[1780438816390,86.09,66932.91,0.0,-0.05693,6e-05,2.54178]
[1780438817640,86.09,66932.91,0.0,-0.05693,6e-05,2.54178]
[1780438817698,86.1,66931.66,0.0,-0.05701,6e-05,2.54455]
[1780438818112,86.1,66923.03,0.0,-0.05754,6e-05,2.56258]
[1780438820121,86.11,66918.52,0.0,-0.05783,6e-05,2.57247]
[1780438820955,86.11,66918.52,0.0,-0.05783,6e-05,2.57247]
[1780438821131,86.11,66919.17,0.0,-0.0578,6e-05,2.57147]
[1780438826263,86.13,66916.65,0.0,-0.05799,6e-05,2.57801]
[1780438827220,86.13,66924.71,0.0,-0.05751,6e-05,2.56161]
[1780438828425,86.14,66928.79,0.0,-0.05727,6e-05,2.5533]
[1780438829007,86.14,66928.79,0.0,-0.05727,6e-05,2.5533]
[1780438829051,86.14,66928.79,0.0,-0.05727,6e-05,2.5533]
[1780438831221,86.14,66932.48,0.0,-0.05691,6e-05,2.53862]
[1780438832226,86.14,66937.28,0.0,-0.05663,6e-05,2.52892]
[1780438833232,86.15,66941.44,0.0,-0.05639,6e-05,2.52058]
[1780438836340,86.16,66955.03,0.0,-0.0556,6e-05,2.49347]
[1780438840280,86.17,66950.65,0.0,-0.05589,6e-05,2.50344]
[1780438845319,86.19,66950.81,0.0,-0.05592,6e-05,2.50436]
[1780438846411,86.19,66942.72,0.0,-0.0564,6e-05,2.52116]
[1780438849347,86.2,66948.13,0.0,-0.0561,6e-05,2.51078]
[1780438854384,86.22,66947.72,0.0,-0.05615,6e-05,2.51261]
[1780438855986,86.22,66945.65,0.0,-0.05629,6e-05,2.51733]
[1780438856705,86.22,66945.65,0.0,-0.05629,6e-05,2.51733]
[1780438856802,86.22,66949.75,0.0,-0.05605,6e-05,2.50917]
[1780438860436,86.24,66955.9,0.0,-0.05571,6e-05,2.49744]
[1780438861591,86.24,66972.13,0.0,-0.05477,6e-05,2.46471]
[1780438862455,86.24,66978.07,0.0,-0.05443,6e-05,2.45273]
[1780438862985,86.24,66978.07,0.0,-0.05443,6e-05,2.45273]
[1780438863458,86.24,66978.3,0.0,-0.05442,6e-05,2.4524]
[1780438865481,86.25,66983.26,0.0,-0.05415,6e-05,2.44275]
[1780438867735,86.25,66982.45,0.0,-0.0542,6e-05,2.44455]
[1780438867779,86.25,66987.54,0.0,-0.05392,6e-05,2.43467]
[1780438870510,86.26,66994.22,0.0,-0.05355,6e-05,2.42168]
[1780438871517,86.26,66999.13,0.0,-0.05327,6e-05,2.41208]
[1780438874534,86.27,67006.7,0.0,-0.05287,6e-05,2.39792]
[1780438875567,86.27,67026.68,0.0,-0.05176,6e-05,2.35845]
[1780438876632,86.28,67037.48,0.0,-0.05117,5e-05,2.33754]
[1780438878760,86.29,67043.27,0.0,-0.05087,5e-05,2.32687]
[1780438880619,86.29,67048.58,0.0,-0.0506,5e-05,2.31689]
[1780438883521,86.3,67049.81,0.0,-0.05055,5e-05,2.31513]
[1780438883871,86.3,67040.88,0.0,-0.05104,5e-05,2.33267]
[1780438885649,86.31,67056.89,0.0,-0.05017,5e-05,2.3018]
[1780438886728,86.31,67061.5,0.0,-0.04993,5e-05,2.29307]
[1780438888670,86.31,67056.09,0.0,-0.05023,5e-05,2.3039]
[1780438889678,86.32,67060.85,0.0,-0.04998,5e-05,2.29487]
[1780438891698,86.32,67062.33,0.0,-0.04977,5e-05,2.28514]
[1780438892705,86.33,67058.35,0.0,-0.04999,5e-05,2.29319]
[1780438893713,86.33,67053.1,0.0,-0.05028,5e-05,2.30352]
[1780438896798,86.33,67057.75,0.0,-0.05004,5e-05,2.29487]
[1780438898742,86.34,67063.33,0.0,-0.04975,5e-05,2.28467]
[1780438899379,86.34,67063.33,0.0,-0.04975,5e-05,2.28467]
[1780438899753,86.34,67061.41,0.0,-0.04986,5e-05,2.28857]
[1780438903779,86.36,67066.46,0.0,-0.04961,5e-05,2.27965]
[1780438905407,86.36,67068.88,0.0,-0.04949,5e-05,2.27522]
[1780438905792,86.36,67068.85,0.0,-0.0495,5e-05,2.27549]
[1780438907697,86.36,67068.76,0.0,-0.04951,5e-05,2.27588]
[1780438907725,86.36,67068.76,0.0,-0.04951,5e-05,2.27588]
[1780438907824,86.37,67061.78,0.0,-0.04989,5e-05,2.28953]
[1780438909820,86.37,67057.11,0.0,-0.05014,5e-05,2.29874]
[1780438910828,86.38,67064.6,0.0,-0.04975,5e-05,2.28467]
[1780438911834,86.38,67069.41,0.0,-0.0495,5e-05,2.27564]
[1780438913848,86.38,67064.2,0.0,-0.04979,5e-05,2.28607]
[1780438914676,86.38,67064.2,0.0,-0.04979,5e-05,2.28607]
[1780438914709,86.38,67064.2,0.0,-0.04979,5e-05,2.28607]
[1780438915869,86.39,67058.26,0.0,-0.05012,5e-05,2.2979]
[1780438918893,86.4,67064.55,0.0,-0.0498,5e-05,2.28632]
[1780438919703,86.4,67064.55,0.0,-0.0498,5e-05,2.28632]
[1780438919897,86.4,67068.33,0.0,-0.0496,5e-05,2.27925]
[1780438922923,86.41,67076.88,0.0,-0.04916,5e-05,2.26349]
[1780438923634,86.41,67076.88,0.0,-0.04916,5e-05,2.26349]
[1780438923832,86.41,67076.88,0.0,-0.04916,5e-05,2.26349]
[1780438923942,86.41,67076.88,0.0,-0.04916,5e-05,2.26349]
[1780438924932,86.42,67084.6,0.0,-0.04877,5e-05,2.24925]
[1780438929972,86.44,67098.38,0.0,-0.04809,5e-05,2.22444]
[1780438930977,86.44,67123.8,0.0,-0.04678,5e-05,2.17671]
[1780438931985,86.45,67141.03,0.0,-0.04593,5e-05,2.14552]
[1780438934002,86.45,67131.38,0.0,-0.04642,5e-05,2.16362]
[1780438935014,86.45,67127.33,0.0,-0.04663,5e-05,2.17136]
[1780438939037,86.46,67118.22,0.0,-0.04711,5e-05,2.18893]
[1780438940597,86.47,67123.95,0.0,-0.04683,5e-05,2.17856]
[1780438945132,86.48,67129.43,0.0,-0.04657,5e-05,2.1691]
[1780438946136,86.48,67152.15,0.0,-0.04545,5e-05,2.12758]
[1780438947187,86.49,67178.61,0.0,-0.04415,5e-05,2.07947]
[1780438949142,86.49,67166.81,0.0,-0.04473,5e-05,2.10104]
[1780438951155,86.49,67172.61,0.0,-0.04432,5e-05,2.08392]
[1780438953171,86.5,67183.93,0.0,-0.04378,5e-05,2.0639]
[1780438954180,86.5,67190.31,0.0,-0.04348,5e-05,2.05255]
[1780438957255,86.51,67208.84,0.0,-0.04261,5e-05,2.0199]
[1780438960255,86.52,67203.75,0.0,-0.04287,5e-05,2.02948]
[1780438962625,86.52,67217.89,0.0,-0.04221,5e-05,2.00477]
[1780438963966,86.53,67226.55,0.0,-0.04182,5e-05,1.98991]
[1780438966280,86.53,67220.46,0.0,-0.04211,5e-05,2.0011]
[1780438969304,86.54,67224.74,0.0,-0.04193,5e-05,1.99423]
[1780438970314,86.55,67228.95,0.0,-0.04174,5e-05,1.98707]
[1780438971317,86.55,67232.96,0.0,-0.04156,5e-05,1.98028]
[1780438974340,86.56,67223.99,0.0,-0.042,5e-05,1.99678]
[1780438975794,86.56,67219.13,0.0,-0.04223,5e-05,2.00557]
[1780438977410,86.6,67190.59,0.0,-0.04364,5e-05,2.0587]
[1780438979378,86.6,67194.95,0.0,-0.04344,5e-05,2.05115]
[1780438983429,86.63,67187.83,0.0,-0.04383,5e-05,2.0657]
[1780438984431,86.63,67180.24,0.0,-0.0442,5e-05,2.0795]
[1780438985426,86.63,67175.9,0.0,-0.04441,5e-05,2.08745]
[1780438987507,86.63,67188.97,0.0,-0.04378,5e-05,2.06402]
[1780438989363,86.64,67188.79,0.0,-0.04379,5e-05,2.06445]
[1780438989453,86.64,67190.86,0.0,-0.0437,5e-05,2.06085]
[1780438990832,86.64,67195.41,0.0,-0.04348,5e-05,2.05281]
[1780438991757,86.64,67203.36,0.0,-0.04311,5e-05,2.03887]
[1780438992498,86.64,67203.36,0.0,-0.04311,5e-05,2.03887]
[1780438992532,86.64,67208.53,0.0,-0.04287,5e-05,2.02967]
[1780438993535,86.64,67208.53,0.0,-0.04287,5e-05,2.02967]
[1780438993594,86.65,67216.42,0.0,-0.0425,5e-05,2.01584]
[1780438995892,86.65,67217.19,0.0,-0.04247,5e-05,2.01465]
[1780438995992,86.65,67227.36,0.0,-0.042,5e-05,1.99712]
[1780438997552,86.66,67227.96,0.0,-0.04198,5e-05,1.99629]
[1780438997585,86.66,67232.24,0.0,-0.04178,5e-05,1.98877]
[1780438998593,86.66,67232.24,0.0,-0.04178,5e-05,1.98877]
[1780438998595,86.66,67232.24,0.0,-0.04178,5e-05,1.98877]
[1780438998637,86.66,67238.95,0.0,-0.04148,5e-05,1.97726]
[1780439000727,86.66,67239.12,0.0,-0.04148,5e-05,1.97719]
[1780439000749,86.67,67243.2,0.0,-0.0413,5e-05,1.97058]
[1780439001430,86.67,67243.2,0.0,-0.0413,5e-05,1.97058]
[1780439001813,86.67,67243.2,0.0,-0.0413,5e-05,1.97058]
[1780439001859,86.67,67247.73,0.0,-0.0411,5e-05,1.9627]
[1780439002850,86.67,67247.73,0.0,-0.0411,5e-05,1.9627]
[1780439002951,86.68,67253.84,0.0,-0.04083,5e-05,1.95244]
[1780439004562,86.68,67260.17,0.0,-0.04054,5e-05,1.9416]
[1780439006633,86.68,67260.51,0.0,-0.04053,5e-05,1.94112]
[1780439006878,86.68,67260.51,0.0,-0.04053,5e-05,1.94112]
[1780439007660,86.68,67270.71,0.0,-0.04008,4e-05,1.92381]
[1780439009495,86.68,67270.69,0.0,-0.04008,4e-05,1.92396]
[1780439009581,86.68,67270.69,0.0,-0.04008,4e-05,1.92396]
[1780439009621,86.68,67270.69,0.0,-0.04008,4e-05,1.92396]
[1780439009685,86.69,67281.64,0.0,-0.0396,4e-05,1.90539]
[1780439011625,86.71,67284.21,0.0,-0.0394,4e-05,1.89617]
[1780439012826,86.71,67284.21,0.0,-0.0394,4e-05,1.89617]
[1780439014502,86.77,67284.4,0.0,-0.03949,4e-05,1.89949]
[1780439015021,86.82,67261.7,0.0,-0.04059,5e-05,1.94164]
[1780439015375,86.82,67261.7,0.0,-0.04059,5e-05,1.94164]
[1780439015657,86.82,67261.07,0.0,-0.04062,5e-05,1.94273]
[1780439016665,86.82,67248.34,0.0,-0.0412,5e-05,1.96486]
[1780439017731,86.82,67266.28,0.0,-0.04039,4e-05,1.93411]
[1780439019696,86.83,67279.54,0.0,-0.0398,4e-05,1.91162]
[1780439024728,86.84,67279.85,0.0,-0.03981,4e-05,1.91202]
[1780439026742,86.84,67273.6,0.0,-0.0401,4e-05,1.92285]
[1780439027801,86.87,67267.4,0.0,-0.04041,4e-05,1.93501]
[1780439028813,86.87,67284.74,0.0,-0.03964,4e-05,1.90538]
[1780439029314,86.87,67284.74,0.0,-0.03964,4e-05,1.90538]
[1780439029867,86.87,67284.74,0.0,-0.03964,4e-05,1.90538]
[1780439029963,86.87,67284.74,0.0,-0.03964,4e-05,1.90538]
[1780439029996,86.87,67292.78,0.0,-0.03929,4e-05,1.89174]
[1780439031780,86.9,67285.18,0.0,-0.03968,4e-05,1.9068]
[1780439032552,86.9,67285.18,0.0,-0.03968,4e-05,1.9068]
[1780439032787,86.9,67282.53,0.0,-0.0398,4e-05,1.91148]
[1780439034496,86.9,67280.0,0.0,-0.03991,4e-05,1.91595]
[1780439035808,86.91,67290.14,0.0,-0.03947,4e-05,1.899]
[1780439036299,86.91,67290.14,0.0,-0.03947,4e-05,1.899]
[1780439036840,86.93,67296.42,0.0,-0.03924,4e-05,1.89014]
[1780439037891,86.96,67285.81,0.0,-0.03976,4e-05,1.91003]
[1780439041907,87.0,67281.31,0.0,-0.04001,4e-05,1.91988]
[1780439042882,87.02,67268.05,0.0,-0.04064,5e-05,1.94404]
[1780439046919,87.02,67278.11,0.0,-0.0402,4e-05,1.927]
[1780439047236,87.02,67278.11,0.0,-0.0402,4e-05,1.927]
[1780439047807,87.02,67278.11,0.0,-0.0402,4e-05,1.927]
[1780439048036,87.02,67289.17,0.0,-0.03971,4e-05,1.90826]
[1780439048247,87.02,67289.17,0.0,-0.03971,4e-05,1.90826]
[1780439048908,87.02,67289.17,0.0,-0.03971,4e-05,1.90826]
[1780439050053,87.02,67285.91,0.0,-0.03985,4e-05,1.9138]
[1780439050061,87.03,67283.95,0.0,-0.03995,4e-05,1.9176]
[1780439050296,87.03,67283.95,0.0,-0.03995,4e-05,1.9176]
[1780439050950,87.03,67283.67,0.0,-0.03997,4e-05,1.91823]
[1780439052965,87.04,67288.35,0.0,-0.03977,4e-05,1.91057]
[1780439054977,87.04,67282.67,0.0,-0.04003,4e-05,1.92056]
[1780439059654,87.05,67281.34,0.0,-0.0401,4e-05,1.92326]
[1780439060067,87.05,67289.03,0.0,-0.03976,4e-05,1.91031]
[1780439060668,87.05,67289.03,0.0,-0.03976,4e-05,1.91031]
[1780439061041,87.05,67299.92,0.0,-0.03929,4e-05,1.89201]
[1780439062052,87.08,67289.62,0.0,-0.03979,4e-05,1.91156]
[1780439063058,87.09,67279.14,0.0,-0.04026,4e-05,1.92959]
[1780439067086,87.09,67269.97,0.0,-0.04069,5e-05,1.94586]
[1780439068196,87.1,67260.31,0.0,-0.04113,5e-05,1.96262]
[1780439070105,87.1,67252.52,0.0,-0.04149,5e-05,1.97629]
[1780439075141,87.1,67249.36,0.0,-0.04151,5e-05,1.97527]
[1780439078164,87.11,67242.68,0.0,-0.04182,5e-05,1.98707]
[1780439080234,87.11,67236.71,0.0,-0.0421,5e-05,1.9976]
[1780439081185,87.11,67242.21,0.0,-0.04185,5e-05,1.98801]
[1780439081982,87.11,67242.21,0.0,-0.04185,5e-05,1.98801]
[1780439082189,87.11,67254.01,0.0,-0.04131,5e-05,1.96753]
[1780439087224,87.11,67254.61,0.0,-0.04129,5e-05,1.96689]
[1780439088070,87.11,67254.61,0.0,-0.04129,5e-05,1.96689]
[1780439088233,87.11,67253.43,0.0,-0.04134,5e-05,1.96901]
[1780439092260,87.12,67248.92,0.0,-0.04156,5e-05,1.9771]
[1780439095280,87.12,67259.47,0.0,-0.04108,5e-05,1.959]
[1780439101006,87.13,67256.45,0.0,-0.04123,5e-05,1.96457]
[1780439101655,87.13,67262.05,0.0,-0.04098,5e-05,1.95505]
[1780439102700,87.13,67262.05,0.0,-0.04098,5e-05,1.95505]
[1780439102778,87.13,67271.6,0.0,-0.04055,4e-05,1.93879]
[1780439104344,87.13,67262.43,0.0,-0.04097,5e-05,1.95469]
[1780439105350,87.13,67256.44,0.0,-0.04124,5e-05,1.96514]
[1780439106358,87.14,67250.78,0.0,-0.0415,5e-05,1.97503]
[1780439108275,87.14,67238.35,0.0,-0.04208,5e-05,1.99681]
[1780439113407,87.14,67237.22,0.0,-0.04213,5e-05,1.99866]
[1780439114415,87.14,67231.97,0.0,-0.04238,5e-05,2.00806]
[1780439115420,87.14,67226.63,0.0,-0.04263,5e-05,2.01763]
[1780439116427,87.14,67230.75,0.0,-0.04244,5e-05,2.01055]
[1780439118793,87.15,67234.53,0.0,-0.04227,5e-05,2.00409]
[1780439119145,87.15,67234.53,0.0,-0.04227,5e-05,2.00409]
[1780439121473,87.15,67247.2,0.0,-0.04169,5e-05,1.98217]
[1780439122481,87.15,67262.77,0.0,-0.04098,5e-05,1.95535]
[1780439127237,87.15,67262.47,0.0,-0.041,5e-05,1.95606]
[1780439128210,87.16,67262.83,0.0,-0.04099,5e-05,1.95553]
[1780439128307,87.16,67267.8,0.0,-0.04077,5e-05,1.94716]
[1780439132549,87.17,67257.33,0.0,-0.04112,5e-05,1.95888]
[1780439137316,87.17,67267.45,0.0,-0.04068,5e-05,1.9419]
[1780439137492,87.17,67267.45,0.0,-0.04068,5e-05,1.9419]
[1780439137585,87.17,67267.11,0.0,-0.0407,5e-05,1.9426]
[1780439138725,87.18,67261.62,0.0,-0.04095,5e-05,1.95214]
[1780439140507,87.17,67263.69,0.0,-0.04085,5e-05,1.9484]
[1780439140607,87.17,67263.69,0.0,-0.04084,5e-05,1.94823]
[1780439143638,87.16,67259.53,0.0,-0.04102,5e-05,1.95487]
[1780439144633,87.16,67255.3,0.0,-0.04121,5e-05,1.96198]
[1780439146123,87.16,67255.3,0.0,-0.04121,5e-05,1.96198]
[1780439148794,87.16,67244.62,0.0,-0.0417,5e-05,1.98082]
[1780439151179,87.16,67244.05,0.0,-0.04173,5e-05,1.98187]
[1780439155724,87.17,67239.56,0.0,-0.04195,5e-05,1.99002]
[1780439158863,87.17,67246.95,0.0,-0.04161,5e-05,1.97728]
[1780439160789,87.17,67246.89,0.0,-0.04161,5e-05,1.97745]
[1780439160841,87.17,67246.89,0.0,-0.04161,5e-05,1.97745]
[1780439162775,87.18,67254.57,0.0,-0.04127,5e-05,1.96433]
[1780439165288,87.18,67260.62,0.0,-0.041,5e-05,1.95406]
[1780439168407,87.18,67261.14,0.0,-0.04098,5e-05,1.95347]
[1780439168934,87.18,67265.64,0.0,-0.04078,5e-05,1.94582]
[1780439170831,87.19,67278.14,0.0,-0.04022,4e-05,1.92466]
[1780439175279,87.2,67272.86,0.0,-0.04048,4e-05,1.9343]
[1780439177278,87.2,67272.85,0.0,-0.04048,4e-05,1.93445]
[1780439177374,87.2,67264.98,0.0,-0.04084,5e-05,1.94807]
[1780439178293,87.2,67264.98,0.0,-0.04084,5e-05,1.94807]
[1780439178298,87.2,67260.78,0.0,-0.04103,5e-05,1.95542]
[1780439179289,87.2,67260.78,0.0,-0.04103,5e-05,1.95542]
[1780439179346,87.2,67258.41,0.0,-0.04114,5e-05,1.95961]
[1780439184930,87.21,67256.16,0.0,-0.04126,5e-05,1.96402]
[1780439189083,87.22,67251.31,0.0,-0.04149,5e-05,1.97273]
[1780439195000,87.21,67250.73,0.0,-0.04137,5e-05,1.96652]
[1780439195607,87.21,67250.73,0.0,-0.04137,5e-05,1.96652]
[1780439196014,87.21,67251.21,0.0,-0.04134,5e-05,1.96549]
[1780439199155,87.2,67241.62,0.0,-0.04177,5e-05,1.98153]
[1780439200905,87.2,67241.62,0.0,-0.04177,5e-05,1.98159]
[1780439201395,87.2,67241.62,0.0,-0.04177,5e-05,1.98159]
[1780439201042,87.2,67241.29,0.0,-0.04179,5e-05,1.98222]
[1780439206084,87.2,67241.49,0.0,-0.04178,5e-05,1.98214]
[1780439210920,87.21,67242.41,0.0,-0.04175,5e-05,1.98076]
[1780439214142,87.21,67231.39,0.0,-0.04226,5e-05,2.0002]
[1780439219298,87.21,67231.75,0.0,-0.04225,5e-05,1.9997]
[1780439221162,87.21,67231.82,0.0,-0.04225,5e-05,1.9996]
[1780439221261,87.21,67236.77,0.0,-0.04202,5e-05,1.99097]
[1780439224247,87.21,67243.57,0.0,-0.04171,5e-05,1.97923]
[1780439225233,87.22,67248.05,0.0,-0.0415,5e-05,1.9715]
[1780439228251,87.22,67255.97,0.0,-0.04115,5e-05,1.95801]
[1780439229367,87.22,67263.11,0.0,-0.04082,5e-05,1.94579]
[1780439230381,87.22,67263.11,0.0,-0.04082,5e-05,1.94579]
[1780439231299,87.22,67268.22,0.0,-0.0406,5e-05,1.93724]
[1780439236344,87.23,67266.67,0.0,-0.04069,5e-05,1.94051]
[1780439239443,87.24,67285.37,0.0,-0.03986,4e-05,1.90895]
[1780439240167,87.24,67285.37,0.0,-0.03986,4e-05,1.90895]
[1780439240355,87.24,67285.37,0.0,-0.03986,4e-05,1.90895]
[1780439240448,87.24,67301.92,0.0,-0.03913,4e-05,1.88112]
[1780439240678,87.24,67301.92,0.0,-0.03913,4e-05,1.88112]
[1780439246418,87.26,67306.05,0.0,-0.03899,4e-05,1.87544]
[1780439247426,87.26,67314.78,0.0,-0.03861,4e-05,1.86106]
[1780439251454,87.28,67316.67,0.0,-0.03843,4e-05,1.8523]
[1780439254646,87.29,67315.87,0.0,-0.03848,4e-05,1.8544]
[1780439255481,87.29,67309.42,0.0,-0.03877,4e-05,1.86541]
[1780439256488,87.3,67304.79,0.0,-0.03898,4e-05,1.8734]
[1780439261527,87.31,67301.56,0.0,-0.03915,4e-05,1.87993]
[1780439265551,87.33,67290.02,0.0,-0.03967,4e-05,1.90022]
[1780439267565,87.33,67284.22,0.0,-0.03994,4e-05,1.91058]
[1780439271593,87.34,67279.54,0.0,-0.04017,4e-05,1.91916]
[1780439276628,87.36,67279.06,0.0,-0.04021,4e-05,1.92073]
[1780439279678,87.36,67278.69,0.0,-0.04023,4e-05,1.92151]
[1780439280237,87.36,67278.69,0.0,-0.04023,4e-05,1.92151]
[1780439280242,87.36,67278.69,0.0,-0.04023,4e-05,1.92151]
[1780439280324,87.36,67282.73,0.0,-0.04006,4e-05,1.91494]
[1780439280678,87.36,67282.73,0.0,-0.04006,4e-05,1.91494]
[1780439280781,87.36,67290.27,0.0,-0.03972,4e-05,1.90215]
[1780439282434,87.36,67290.27,0.0,-0.03972,4e-05,1.90215]
[1780439282508,87.37,67280.64,0.0,-0.04016,4e-05,1.91883]
[1780439288514,87.38,67281.39,0.0,-0.04015,4e-05,1.91834]
[1780439289794,87.39,67286.26,0.0,-0.03994,4e-05,1.91052]
[1780439295763,87.4,67286.53,0.0,-0.03996,4e-05,1.91107]
[1780439296770,87.4,67293.99,0.0,-0.03963,4e-05,1.89863]
[1780439301805,87.42,67296.45,0.0,-0.03955,4e-05,1.89545]
[1780439303819,87.43,67305.22,0.0,-0.03917,4e-05,1.8811]
[1780439304827,87.43,67310.98,0.0,-0.03893,4e-05,1.87169]
[1780439309934,87.45,67304.4,0.0,-0.03924,4e-05,1.88387]
[1780439311874,87.45,67307.53,0.0,-0.03899,4e-05,1.8724]
[1780439315527,87.46,67307.74,0.0,-0.03899,4e-05,1.8725]
[1780439318926,87.48,67295.04,0.0,-0.03958,4e-05,1.89493]
[1780439323961,87.49,67299.12,0.0,-0.03942,4e-05,1.88905]
[1780439325083,87.49,67299.12,0.0,-0.03942,4e-05,1.88905]
[1780439325462,87.49,67299.12,0.0,-0.03942,4e-05,1.88905]
[1780439325534,87.5,67307.43,0.0,-0.03906,4e-05,1.87531]
[1780439330217,87.51,67307.86,0.0,-0.03907,4e-05,1.87548]
[1780439331207,87.51,67306.61,0.0,-0.03913,4e-05,1.87779]
[1780439331304,87.52,67296.32,0.0,-0.03959,4e-05,1.89531]
[1780439334035,87.52,67288.5,0.0,-0.03995,4e-05,1.90907]
[1780439336048,87.53,67284.24,0.0,-0.04014,4e-05,1.91662]
[1780439338061,87.53,67279.44,0.0,-0.04036,4e-05,1.92508]
[1780439340158,87.54,67274.37,0.0,-0.0406,4e-05,1.93401]
[1780439342094,87.54,67264.5,0.0,-0.04105,5e-05,1.95118]
[1780439345466,87.54,67263.66,0.0,-0.04109,5e-05,1.95283]
[1780439345537,87.55,67260.55,0.0,-0.04124,5e-05,1.95828]
[1780439350246,87.53,67249.33,0.0,-0.04173,5e-05,1.97671]
[1780439353181,87.52,67244.96,0.0,-0.04191,5e-05,1.98364]
[1780439355607,87.51,67243.79,0.0,-0.04195,5e-05,1.98522]
[1780439355849,87.51,67243.79,0.0,-0.04195,5e-05,1.98522]
[1780439356202,87.52,67239.1,0.0,-0.04217,5e-05,1.99342]
[1780439359225,87.52,67234.21,0.0,-0.0424,5e-05,2.00205]
[1780439360316,87.52,67222.2,0.0,-0.04296,5e-05,2.02314]
[1780439361161,87.52,67222.2,0.0,-0.04296,5e-05,2.02314]
[1780439361252,87.52,67214.6,0.0,-0.04332,5e-05,2.03645]
[1780439362393,87.52,67214.6,0.0,-0.04332,5e-05,2.03645]
[1780439362426,87.51,67209.6,0.0,-0.04355,5e-05,2.045]
[1780439362752,87.51,67209.6,0.0,-0.04355,5e-05,2.045]
[1780439363251,87.5,67209.53,0.0,-0.04354,5e-05,2.04467]
[1780439368291,87.49,67207.74,0.0,-0.0436,5e-05,2.04677]
[1780439369294,87.48,67212.1,0.0,-0.04338,5e-05,2.03867]
[1780439370387,87.48,67216.25,0.0,-0.04318,5e-05,2.03104]
[1780439371477,87.48,67216.25,0.0,-0.04318,5e-05,2.03104]
[1780439371491,87.48,67216.31,0.0,-0.04304,5e-05,2.02399]
[1780439374484,87.47,67212.99,0.0,-0.04319,5e-05,2.02962]
[1780439380457,87.47,67201.82,0.0,-0.04371,5e-05,2.0489]
[1780439386367,87.44,67205.37,0.0,-0.0435,5e-05,2.04105]
[1780439391452,87.42,67202.36,0.0,-0.04359,5e-05,2.04474]
[1780439393335,87.41,67202.06,0.0,-0.0436,5e-05,2.045]
[1780439393467,87.41,67191.44,0.0,-0.0441,5e-05,2.06365]
[1780439393820,87.41,67191.44,0.0,-0.0441,5e-05,2.06365]
[1780439394477,87.41,67183.66,0.0,-0.04447,5e-05,2.07729]
[1780439395482,87.4,67176.98,0.0,-0.0448,5e-05,2.08921]
[1780439397495,87.41,67170.88,0.0,-0.04509,5e-05,2.10027]
[1780439402299,87.41,67174.13,0.0,-0.04494,5e-05,2.09443]
[1780439402456,87.41,67174.13,0.0,-0.04494,5e-05,2.09443]
[1780439402537,87.41,67174.34,0.0,-0.04493,5e-05,2.09407]
[1780439404555,87.41,67170.27,0.0,-0.04513,5e-05,2.10146]
[1780439405566,87.41,67163.13,0.0,-0.04548,5e-05,2.11441]
[1780439406570,87.41,67173.29,0.0,-0.04498,5e-05,2.09598]
[1780439407578,87.4,67185.78,0.0,-0.04437,5e-05,2.07337]
[1780439410606,87.41,67190.21,0.0,-0.04416,5e-05,2.06559]
[1780439411605,87.41,67182.72,0.0,-0.04452,5e-05,2.07909]
[1780439413629,87.41,67178.56,0.0,-0.04473,5e-05,2.08663]
[1780439414633,87.41,67173.73,0.0,-0.04496,5e-05,2.09542]
[1780439415920,87.42,67161.93,0.0,-0.04556,5e-05,2.11738]
[1780439416715,87.42,67154.03,0.0,-0.04595,5e-05,2.1318]
[1780439417723,87.42,67137.29,0.0,-0.04679,5e-05,2.16252]
[1780439419736,87.42,67142.09,0.0,-0.04655,5e-05,2.15359]
[1780439420858,87.42,67137.02,0.0,-0.0468,5e-05,2.16289]
[1780439422828,87.41,67130.54,0.0,-0.04713,5e-05,2.17477]
[1780439424774,87.41,67124.06,0.0,-0.04746,5e-05,2.18671]
[1780439426788,87.42,67119.7,0.0,-0.04769,5e-05,2.19513]
[1780439429719,87.42,67117.6,0.0,-0.0478,5e-05,2.19912]
[1780439430506,87.42,67117.6,0.0,-0.0478,5e-05,2.19912]
[1780439430559,87.42,67100.45,0.0,-0.04869,5e-05,2.23137]
[1780439431338,87.42,67100.45,0.0,-0.04869,5e-05,2.23137]
[1780439431379,87.42,67107.82,0.0,-0.04817,5e-05,2.21031]
[1780439435854,87.43,67098.8,0.0,-0.04864,5e-05,2.22753]
[1780439440998,87.43,67095.93,0.0,-0.04881,5e-05,2.23339]
[1780439445462,87.44,67085.14,0.0,-0.04938,5e-05,2.25411]
[1780439446933,87.44,67071.01,0.0,-0.05014,5e-05,2.28109]
[1780439451071,87.44,67031.08,0.0,-0.05232,6e-05,2.35815]
[1780439452990,87.44,67026.87,0.0,-0.05255,6e-05,2.36619]
[1780439453995,87.44,67014.32,0.0,-0.05325,6e-05,2.39066]
[1780439454995,87.43,67008.08,0.0,-0.05359,6e-05,2.40279]
[1780439460034,87.42,67012.83,0.0,-0.0533,6e-05,2.39254]
[1780439464062,87.41,67020.68,0.0,-0.05284,6e-05,2.3765]
[1780439465525,87.41,67006.11,0.0,-0.05366,6e-05,2.40501]
[1780439467344,87.41,66993.92,0.0,-0.05434,6e-05,2.42886]
[1780439470108,87.4,66987.15,0.0,-0.05472,6e-05,2.44177]
[1780439473131,87.39,66994.63,0.0,-0.05427,6e-05,2.42629]
[1780439474136,87.39,67001.59,0.0,-0.05387,6e-05,2.41232]
[1780439475147,87.38,67009.47,0.0,-0.05342,6e-05,2.3966]
[1780439476150,87.38,67015.23,0.0,-0.05309,6e-05,2.38513]
[1780439477168,87.38,67019.83,0.0,-0.05283,6e-05,2.37598]
[1780439478174,87.38,67004.32,0.0,-0.0537,6e-05,2.40639]
[1780439479180,87.38,66996.99,0.0,-0.05411,6e-05,2.42074]
[1780439480195,87.37,67003.6,0.0,-0.05373,6e-05,2.40748]
[1780439481667,87.37,67003.6,0.0,-0.05373,6e-05,2.40748]
[1780439481292,87.37,67013.09,0.0,-0.05319,6e-05,2.38861]
[1780439481958,87.37,67013.09,0.0,-0.05319,6e-05,2.38861]
[1780439482642,87.37,67013.09,0.0,-0.05319,6e-05,2.38861]
[1780439482686,87.37,67007.89,0.0,-0.05347,6e-05,2.39858]
[1780439484216,87.37,67003.24,0.0,-0.05373,6e-05,2.40761]
[1780439485746,87.37,67003.24,0.0,-0.05373,6e-05,2.40761]
[1780439491369,87.35,67003.33,0.0,-0.05354,6e-05,2.3988]
[1780439492861,87.35,67003.33,0.0,-0.05354,6e-05,2.39864]
[1780439494877,87.34,67002.68,0.0,-0.05357,6e-05,2.39962]
[1780439495707,87.34,66997.56,0.0,-0.05385,6e-05,2.40943]
[1780439495927,87.34,66997.56,0.0,-0.05385,6e-05,2.40943]
[1780439499325,87.33,67001.92,0.0,-0.05359,6e-05,2.40035]
[1780439504363,87.32,67001.73,0.0,-0.05358,6e-05,2.39984]
[1780439509392,87.31,67004.75,0.0,-0.05339,6e-05,2.39331]
[1780439514428,87.3,67002.57,0.0,-0.05349,6e-05,2.39677]
[1780439519466,87.29,66994.18,0.0,-0.05394,6e-05,2.41266]
[1780439521262,87.29,66994.29,0.0,-0.05394,6e-05,2.41244]
[1780439521579,87.28,66998.49,0.0,-0.05369,6e-05,2.4038]
[1780439522493,87.28,67002.67,0.0,-0.05345,6e-05,2.39555]
[1780439523508,87.28,67018.85,0.0,-0.05254,6e-05,2.3636]
[1780439524085,87.28,67018.85,0.0,-0.05254,6e-05,2.3636]
[1780439525471,87.28,67019.67,0.0,-0.05249,6e-05,2.36186]
[1780439525547,87.28,67035.72,0.0,-0.0516,5e-05,2.33042]
[1780439528541,87.27,67040.01,0.0,-0.05136,5e-05,2.3219]
[1780439531649,87.27,67048.36,0.0,-0.0509,5e-05,2.30562]
[1780439534604,87.27,67048.68,0.0,-0.05088,5e-05,2.30493]
[1780439534692,87.27,67059.96,0.0,-0.05027,5e-05,2.28325]
[1780439536599,87.27,67068.0,0.0,-0.04983,5e-05,2.2679]
[1780439537605,87.27,67071.98,0.0,-0.04962,5e-05,2.26032]
[1780439538613,87.27,67079.5,0.0,-0.04923,5e-05,2.24613]
[1780439539631,87.27,67086.12,0.0,-0.04888,5e-05,2.23368]
[1780439541730,87.28,67091.18,0.0,-0.04862,5e-05,2.22429]
[1780439546669,87.28,67097.76,0.0,-0.04829,5e-05,2.21237]
[1780439549693,87.29,67102.41,0.0,-0.04805,5e-05,2.20399]
[1780439550698,87.29,67096.38,0.0,-0.04837,5e-05,2.2154]
[1780439554730,87.29,67097.03,0.0,-0.0482,5e-05,2.20719]
[1780439557752,87.3,67103.6,0.0,-0.04787,5e-05,2.19537]
[1780439560774,87.3,67099.11,0.0,-0.04811,5e-05,2.20414]
[1780439565796,87.31,67099.48,0.0,-0.04811,5e-05,2.20391]
[1780439568829,87.32,67092.12,0.0,-0.0485,5e-05,2.21815]
[1780439571854,87.32,67098.51,0.0,-0.04818,5e-05,2.20647]
[1780439575875,87.33,67105.39,0.0,-0.04783,5e-05,2.19405]
[1780439577457,87.33,67105.39,0.0,-0.04783,5e-05,2.19405]
[1780439577519,87.33,67112.21,0.0,-0.04748,5e-05,2.18148]
[1780439578906,87.34,67126.72,0.0,-0.04675,5e-05,2.1549]
[1780439583941,87.35,67127.16,0.0,-0.04675,5e-05,2.15504]
[1780439587327,87.35,67127.22,0.0,-0.04676,5e-05,2.15531]
[1780439587408,87.36,67118.17,0.0,-0.04723,5e-05,2.17224]
[1780439589980,87.36,67124.05,0.0,-0.04693,5e-05,2.16161]
[1780439591672,87.36,67124.05,0.0,-0.04693,5e-05,2.16161]
[1780439591744,87.36,67129.15,0.0,-0.04668,5e-05,2.15234]
[1780439592804,87.36,67129.15,0.0,-0.04668,5e-05,2.15234]
[1780439592809,87.37,67127.38,0.0,-0.04677,5e-05,2.15579]
[1780439596022,87.37,67122.5,0.0,-0.04704,5e-05,2.16537]
[1780439597031,87.37,67115.87,0.0,-0.04738,5e-05,2.17759]
[1780439599045,87.37,67106.82,0.0,-0.04784,5e-05,2.19449]
[1780439600053,87.38,67099.33,0.0,-0.04823,5e-05,2.20862]
[1780439605091,87.37,67096.89,0.0,-0.04834,5e-05,2.21251]
[1780439610141,87.36,67097.61,0.0,-0.04829,5e-05,2.21048]
[1780439611130,87.35,67097.67,0.0,-0.04814,5e-05,2.20299]
[1780439616171,87.34,67097.46,0.0,-0.04813,5e-05,2.20274]
[1780439620199,87.34,67090.37,0.0,-0.04849,5e-05,2.21556]
[1780439621207,87.34,67081.71,0.0,-0.04894,5e-05,2.23197]
[1780439626242,87.34,67089.72,0.0,-0.04853,5e-05,2.21723]
[1780439630208,87.35,67089.22,0.0,-0.04857,5e-05,2.21847]
[1780439635304,87.36,67090.3,0.0,-0.04853,5e-05,2.21705]
[1780439640020,87.36,67092.04,0.0,-0.04845,5e-05,2.21419]
[1780439644560,87.37,67089.78,0.0,-0.04858,5e-05,2.21888]
[1780439644627,87.37,67083.95,0.0,-0.04889,5e-05,2.22996]
[1780439645649,87.37,67083.95,0.0,-0.04889,5e-05,2.22996]
[1780439645684,87.37,67078.79,0.0,-0.04916,5e-05,2.2399]
[1780439649404,87.38,67074.76,0.0,-0.04938,5e-05,2.24773]
[1780439652694,87.38,67074.44,0.0,-0.0494,5e-05,2.24846]
[1780439652712,87.38,67074.74,0.0,-0.04939,5e-05,2.248]
[1780439654057,87.38,67074.74,0.0,-0.04939,5e-05,2.248]
[1780439654442,87.38,67074.12,0.0,-0.04942,5e-05,2.24924]
[1780439655750,87.38,67074.12,0.0,-0.04942,5e-05,2.24924]
[1780439655776,87.38,67059.17,0.0,-0.05023,5e-05,2.27779]
[1780439657460,87.38,67052.21,0.0,-0.0506,5e-05,2.29113]
[1780439658467,87.38,67043.22,0.0,-0.05109,5e-05,2.30841]
[1780439659475,87.38,67037.74,0.0,-0.05139,5e-05,2.31896]
[1780439662622,87.38,67033.61,0.0,-0.05161,6e-05,2.32677]
[1780439664510,87.38,67028.75,0.0,-0.05188,6e-05,2.33607]
[1780439666156,87.38,67025.61,0.0,-0.05205,6e-05,2.34209]
[1780439666524,87.37,67023.33,0.0,-0.05217,6e-05,2.34644]
[1780439667530,87.37,67012.78,0.0,-0.05276,6e-05,2.36695]
[1780439672692,87.36,67008.84,0.0,-0.05281,6e-05,2.36653]
[1780439674581,87.36,66997.52,0.0,-0.05344,6e-05,2.38869]
[1780439679172,87.35,66993.8,0.0,-0.05364,6e-05,2.39538]
[1780439684316,87.34,66994.34,0.0,-0.05359,6e-05,2.39361]
[1780439684884,87.34,66994.34,0.0,-0.05359,6e-05,2.39361]
[1780439685331,87.34,66990.86,0.0,-0.05378,6e-05,2.40034]
[1780439686072,87.34,66990.75,0.0,-0.05379,6e-05,2.40056]
[1780439686670,87.34,66985.68,0.0,-0.05407,6e-05,2.41045]
[1780439687672,87.33,66976.78,0.0,-0.05457,6e-05,2.42777]
[1780439691699,87.32,66972.64,0.0,-0.05479,6e-05,2.4352]
[1780439692834,87.32,66966.82,0.0,-0.05512,6e-05,2.44661]
[1780439694628,87.32,66966.67,0.0,-0.05512,6e-05,2.44668]
[1780439694719,87.32,66960.93,0.0,-0.05546,6e-05,2.45819]
[1780439695735,87.28,66945.55,0.0,-0.05629,6e-05,2.48676]
[1780439696204,87.28,66945.55,0.0,-0.05629,6e-05,2.48676]
[1780439696734,87.2,66935.34,0.0,-0.05672,6e-05,2.50147]
[1780439697964,87.15,66945.25,0.0,-0.05605,6e-05,2.47836]
[1780439699756,87.11,66950.51,0.0,-0.05566,6e-05,2.46491]
[1780439700688,87.11,66950.51,0.0,-0.05566,6e-05,2.46491]
[1780439700788,87.11,66942.27,0.0,-0.05614,6e-05,2.48155]
[1780439701416,87.11,66942.27,0.0,-0.05614,6e-05,2.48155]
[1780439701680,87.11,66942.27,0.0,-0.05614,6e-05,2.48155]
[1780439704791,87.1,66949.29,0.0,-0.05571,6e-05,2.46674]
[1780439707011,87.1,66948.99,0.0,-0.05572,6e-05,2.46691]
[1780439707813,87.09,66949.47,0.0,-0.05567,6e-05,2.46514]
[1780439708817,87.08,66938.58,0.0,-0.05629,6e-05,2.48643]
[1780439711841,87.06,66944.87,0.0,-0.05587,6e-05,2.4722]
[1780439714864,87.05,66951.95,0.0,-0.05545,6e-05,2.45779]
[1780439716879,87.04,66942.7,0.0,-0.05598,6e-05,2.47586]
[1780439717206,87.04,66942.7,0.0,-0.05598,6e-05,2.47586]
[1780439718890,87.04,66957.94,0.0,-0.05508,6e-05,2.44509]
[1780439720169,87.04,66958.48,0.0,-0.05505,6e-05,2.44399]
[1780439720903,87.04,66952.11,0.0,-0.05542,6e-05,2.45677]
[1780439721912,87.04,66946.37,0.0,-0.05576,6e-05,2.4683]
[1780439722935,87.04,66950.66,0.0,-0.05551,6e-05,2.45961]
[1780439723420,87.04,66950.66,0.0,-0.05551,6e-05,2.45961]
[1780439723932,87.04,66958.02,0.0,-0.05508,6e-05,2.4448]
[1780439726428,87.04,66959.38,0.0,-0.055,6e-05,2.44206]
[1780439726955,87.04,66954.09,0.0,-0.0553,6e-05,2.45266]
[1780439731990,87.04,66950.94,0.0,-0.05533,6e-05,2.45127]
[1780439737027,87.04,66950.99,0.0,-0.05532,6e-05,2.45102]
[1780439738639,87.04,66947.95,0.0,-0.0555,6e-05,2.45711]
[1780439739041,87.04,66940.5,0.0,-0.05594,6e-05,2.47209]
[1780439742697,87.03,66943.62,0.0,-0.05573,6e-05,2.46506]
[1780439743670,87.03,66942.4,0.0,-0.0558,6e-05,2.46748]
[1780439747097,87.02,66931.53,0.0,-0.05645,6e-05,2.48943]
[1780439747455,87.02,66931.53,0.0,-0.05645,6e-05,2.48943]
[1780439747745,87.02,66931.53,0.0,-0.05645,6e-05,2.48943]
[1780439747794,87.03,66913.83,0.0,-0.05751,6e-05,2.5256]
[1780439749115,87.03,66905.51,0.0,-0.05801,6e-05,2.54269]
[1780439750126,87.03,66896.89,0.0,-0.05854,6e-05,2.56044]
[1780439751131,87.02,66890.19,0.0,-0.05895,6e-05,2.57425]
[1780439755163,87.0,66884.51,0.0,-0.05925,6e-05,2.5842]
[1780439757179,86.97,66873.56,0.0,-0.05987,6e-05,2.60525]
[1780439758182,86.96,66866.73,0.0,-0.06027,6e-05,2.61836]
[1780439759153,86.96,66866.73,0.0,-0.06027,6e-05,2.61836]
[1780439759233,86.94,66877.21,0.0,-0.05957,6e-05,2.59507]
[1780439760215,86.92,66884.02,0.0,-0.05911,6e-05,2.57969]
[1780439762226,86.9,66893.56,0.0,-0.05848,6e-05,2.55819]
[1780439763352,86.89,66912.46,0.0,-0.05731,6e-05,2.51886]
[1780439765076,86.89,66912.46,0.0,-0.05731,6e-05,2.51886]
[1780439767282,86.89,66927.68,0.0,-0.05641,6e-05,2.48793]
[1780439769835,86.89,66927.32,0.0,-0.05643,6e-05,2.48873]
[1780439769851,86.9,66921.22,0.0,-0.0568,6e-05,2.50127]
[1780439773454,86.9,66916.25,0.0,-0.0571,6e-05,2.51155]
[1780439776563,86.9,66917.98,0.0,-0.057,6e-05,2.50808]
[1780439777117,86.9,66918.45,0.0,-0.05697,6e-05,2.50719]
[1780439779364,86.9,66922.4,0.0,-0.05674,6e-05,2.49919]
[1780439782758,86.9,66926.03,0.0,-0.05652,6e-05,2.4919]
[1780439782809,86.9,66925.63,0.0,-0.05655,6e-05,2.49283]
[1780439783495,86.9,66925.63,0.0,-0.05655,6e-05,2.49283]
[1780439783712,86.9,66925.63,0.0,-0.05655,6e-05,2.49283]
[1780439785406,86.9,66931.74,0.0,-0.05619,6e-05,2.48054]
[1780439787435,86.91,66927.17,0.0,-0.05647,6e-05,2.48999]
[1780439789442,86.91,66911.06,0.0,-0.05744,6e-05,2.52305]
[1780439794475,86.91,66906.99,0.0,-0.05753,6e-05,2.52376]
[1780439799513,86.91,66906.78,0.0,-0.05754,6e-05,2.52423]
[1780439804560,86.91,66907.76,0.0,-0.05748,6e-05,2.52226]
[1780439809587,86.91,66907.31,0.0,-0.05751,6e-05,2.52322]
[1780439813743,86.91,66911.33,0.0,-0.05727,6e-05,2.515]
[1780439816635,86.91,66917.96,0.0,-0.05687,6e-05,2.5015]
[1780439817643,86.91,66928.74,0.0,-0.05623,6e-05,2.47959]
[1780439820508,86.92,66931.49,0.0,-0.05607,6e-05,2.47416]
[1780439820668,86.92,66930.34,0.0,-0.05614,6e-05,2.47658]
[1780439823575,86.92,66932.65,0.0,-0.05601,6e-05,2.47205]
[1780439823817,86.92,66925.1,0.0,-0.05645,6e-05,2.48725]
[1780439824405,86.92,66925.1,0.0,-0.05645,6e-05,2.48725]
[1780439824617,86.92,66925.1,0.0,-0.05645,6e-05,2.48725]
[1780439824718,86.92,66920.4,0.0,-0.05674,6e-05,2.49691]
[1780439826720,86.92,66926.99,0.0,-0.05635,6e-05,2.4836]
[1780439827726,86.92,66932.54,0.0,-0.05601,6e-05,2.47219]
[1780439828362,86.92,66932.54,0.0,-0.05601,6e-05,2.47219]
[1780439828681,86.92,66932.54,0.0,-0.05601,6e-05,2.47219]
[1780439828740,86.92,66922.99,0.0,-0.05658,6e-05,2.49168]
[1780439832761,86.92,66927.04,0.0,-0.05635,6e-05,2.48367]
[1780439833887,86.92,66935.58,0.0,-0.05585,6e-05,2.4665]
[1780439836790,86.93,66924.21,0.0,-0.05653,6e-05,2.48975]
[1780439837798,86.93,66916.5,0.0,-0.05699,6e-05,2.50552]
[1780439842831,86.93,66921.57,0.0,-0.05669,6e-05,2.49539]
[1780439847866,86.93,66917.43,0.0,-0.05695,6e-05,2.50408]
[1780439849882,86.94,66921.3,0.0,-0.05672,6e-05,2.49628]
[1780439854916,86.94,66919.12,0.0,-0.0567,6e-05,2.49327]
[1780439859951,86.94,66918.75,0.0,-0.05673,6e-05,2.49428]
[1780439864988,86.95,66916.77,0.0,-0.05685,6e-05,2.49857]
[1780439870029,86.95,66921.62,0.0,-0.05656,6e-05,2.48869]
[1780439875056,86.95,66918.2,0.0,-0.05677,6e-05,2.4959]
[1780439879084,86.95,66923.91,0.0,-0.05644,6e-05,2.48449]
[1780439882112,86.96,66934.6,0.0,-0.05581,6e-05,2.46303]
[1780439884244,86.95,66954.53,0.0,-0.05464,6e-05,2.42273]
[1780439884803,86.95,66954.53,0.0,-0.05464,6e-05,2.42273]
[1780439888151,86.95,66959.43,0.0,-0.05435,6e-05,2.41273]
[1780439890165,86.95,66968.89,0.0,-0.0538,6e-05,2.39383]
[1780439891172,86.95,66980.77,0.0,-0.05312,6e-05,2.37032]
[1780439892178,86.95,66988.44,0.0,-0.05269,6e-05,2.35525]
[1780439895200,86.95,66996.46,0.0,-0.05224,6e-05,2.33966]
[1780439896207,86.95,67003.17,0.0,-0.05187,6e-05,2.32663]
[1780439897213,86.95,67007.26,0.0,-0.05164,6e-05,2.31876]
[1780439898222,86.96,67002.44,0.0,-0.05191,6e-05,2.32825]
[1780439902253,86.96,67008.74,0.0,-0.05157,6e-05,2.31629]
[1780439903261,86.96,67018.11,0.0,-0.05106,6e-05,2.2982]
[1780439906282,86.97,67023.25,0.0,-0.05079,5e-05,2.28867]
[1780439907289,86.97,67016.21,0.0,-0.05118,6e-05,2.30244]
[1780439908294,86.97,67011.95,0.0,-0.05142,6e-05,2.31084]
[1780439909302,86.97,67016.44,0.0,-0.05117,6e-05,2.30223]
[1780439910309,86.98,67012.49,0.0,-0.05139,6e-05,2.31003]
[1780439911321,86.98,67002.41,0.0,-0.05181,6e-05,2.32232]
[1780439912324,86.98,66997.27,0.0,-0.0521,6e-05,2.33245]
[1780439912927,86.98,66997.27,0.0,-0.0521,6e-05,2.33245]
[1780439913330,86.98,66999.6,0.0,-0.05197,6e-05,2.32797]
[1780439914458,86.98,66990.34,0.0,-0.05249,6e-05,2.34619]
[1780439915528,86.98,66990.34,0.0,-0.05249,6e-05,2.34619]
[1780439915594,86.98,66988.99,0.0,-0.05257,6e-05,2.34891]
[1780439917212,86.98,66988.99,0.0,-0.05257,6e-05,2.34891]
[1780439922393,86.99,66987.42,0.0,-0.05267,6e-05,2.35234]
[1780439924630,86.99,66987.27,0.0,-0.05268,6e-05,2.35269]
[1780439924714,86.99,66984.08,0.0,-0.05286,6e-05,2.35901]
[1780439929443,86.99,66993.33,0.0,-0.05234,6e-05,2.34102]
[1780439930750,86.99,66993.33,0.0,-0.05234,6e-05,2.34102]
[1780439930825,86.99,67002.86,0.0,-0.05181,6e-05,2.32245]
[1780439936819,87.0,67002.0,0.0,-0.05187,6e-05,2.32458]
[1780439936825,87.0,66997.88,0.0,-0.0521,6e-05,2.33272]
[1780439939860,87.0,66996.27,0.0,-0.0522,6e-05,2.33603]
[1780439939884,87.0,66991.7,0.0,-0.05246,6e-05,2.34505]
[1780439940879,87.0,66991.7,0.0,-0.05246,6e-05,2.34505]
[1780439941919,87.0,66990.05,0.0,-0.05255,6e-05,2.34836]
[1780439941992,87.0,66985.91,0.0,-0.05279,6e-05,2.35655]
[1780439943741,87.01,66985.91,0.0,-0.05279,6e-05,2.35661]
[1780439944694,87.01,66973.78,0.0,-0.05348,6e-05,2.38063]
[1780439946456,87.01,66973.78,0.0,-0.05348,6e-05,2.38066]
[1780439951596,87.01,66966.57,0.0,-0.05389,6e-05,2.39492]
[1780439953611,87.01,66960.36,0.0,-0.05425,6e-05,2.40725]
[1780439954765,87.01,66956.21,0.0,-0.05449,6e-05,2.4155]
[1780439958157,87.0,66950.76,0.0,-0.0548,6e-05,2.42621]
[1780439961616,87.0,66948.63,0.0,-0.05492,6e-05,2.43035]
[1780439961815,87.0,66948.63,0.0,-0.05492,6e-05,2.43035]
[1780439961832,87.0,66936.95,0.0,-0.0556,6e-05,2.45378]
[1780439963682,87.0,66931.56,0.0,-0.05592,6e-05,2.46447]
[1780439965403,87.0,66931.56,0.0,-0.05592,6e-05,2.46447]
[1780439964836,87.0,66937.14,0.0,-0.05559,6e-05,2.45329]
[1780439965758,87.0,66918.27,0.0,-0.05671,6e-05,2.49164]
[1780439967727,87.0,66831.25,0.0,-0.06212,6e-05,2.67235]
[1780439969323,87.0,66831.25,0.0,-0.06212,6e-05,2.67235]
[1780439969397,86.93,66804.51,0.0,-0.06372,7e-05,2.72491]
[1780439971661,86.93,66803.36,0.0,-0.06378,7e-05,2.72698]
[1780439971766,86.92,66825.75,0.0,-0.06215,6e-05,2.67101]
[1780439972777,86.92,66853.95,0.0,-0.06035,6e-05,2.61133]
[1780439973542,86.92,66853.95,0.0,-0.06035,6e-05,2.61133]
[1780439973781,86.92,66857.8,0.0,-0.06011,6e-05,2.60323]
[1780439976012,86.92,66870.12,0.0,-0.05933,6e-05,2.57748]
[1780439978270,86.92,66877.97,0.0,-0.05885,6e-05,2.56133]
[1780439979040,86.92,66883.05,0.0,-0.05854,6e-05,2.55083]
[1780439980191,86.92,66874.15,0.0,-0.05909,6e-05,2.56932]
[1780439981677,86.93,66874.18,0.0,-0.05909,6e-05,2.56931]
[1780439981841,86.93,66877.91,0.0,-0.05886,6e-05,2.56159]
[1780439983064,86.93,66884.08,0.0,-0.05848,6e-05,2.54886]
[1780439984997,86.93,66872.2,0.0,-0.05922,6e-05,2.57359]
[1780439986906,86.93,66872.2,0.0,-0.05922,6e-05,2.57362]
[1780439986985,86.93,66870.25,0.0,-0.05934,6e-05,2.57769]
[1780439987914,86.93,66870.25,0.0,-0.05934,6e-05,2.57769]
[1780439987939,86.93,66876.25,0.0,-0.05897,6e-05,2.56524]
[1780439989915,86.93,66888.98,0.0,-0.05818,6e-05,2.53883]
[1780439990922,86.93,66896.42,0.0,-0.05773,6e-05,2.52347]
[1780439992945,86.93,66886.27,0.0,-0.05835,6e-05,2.54436]
[1780439993938,86.93,66880.49,0.0,-0.0587,6e-05,2.55635]
[1780439996110,86.93,66879.08,0.0,-0.05879,6e-05,2.55935]
[1780439996284,86.93,66857.44,0.0,-0.06014,6e-05,2.60443]
[1780439997233,86.93,66857.44,0.0,-0.06014,6e-05,2.60443]
[1780439997420,86.93,66807.16,0.0,-0.06337,7e-05,2.71094]
[1780439998037,86.93,66807.16,0.0,-0.06337,7e-05,2.71094]
[1780439998120,86.93,66800.46,0.0,-0.06381,7e-05,2.72533]
[1780439999579,86.9,66800.67,0.0,-0.06374,7e-05,2.72292]
[1780440000058,86.9,66805.23,0.0,-0.06343,7e-05,2.71291]
[1780440001062,86.89,66816.23,0.0,-0.06271,7e-05,2.68917]
[1780440002071,86.89,66832.71,0.0,-0.06163,6e-05,2.65385]
[1780440003078,86.89,66843.61,0.0,-0.06094,6e-05,2.63075]
[1780440004091,86.89,66835.34,0.0,-0.06146,6e-05,2.64811]
[1780440005315,86.89,66835.34,0.0,-0.06146,6e-05,2.64811]
[1780440005358,86.89,66831.34,0.0,-0.06171,6e-05,2.65648]
[1780440008117,86.88,66826.87,0.0,-0.06199,6e-05,2.6656]
[1780440010425,86.88,66818.41,0.0,-0.06253,6e-05,2.68333]
[1780440011444,86.88,66812.64,0.0,-0.0629,7e-05,2.69549]
[1780440014674,86.88,66811.65,0.0,-0.06297,7e-05,2.69764]
[1780440015248,86.88,66836.94,0.0,-0.06134,6e-05,2.64396]
[1780440016894,86.88,66833.52,0.0,-0.06156,6e-05,2.6513]
[1780440017309,86.88,66833.52,0.0,-0.06156,6e-05,2.6513]
[1780440022220,86.88,66828.08,0.0,-0.06191,6e-05,2.66294]
[1780440025332,86.88,66807.78,0.0,-0.06323,7e-05,2.70641]
[1780440028910,86.89,66808.0,0.0,-0.06323,7e-05,2.70613]
[1780440029266,86.89,66813.84,0.0,-0.06285,7e-05,2.69372]
[1780440030273,86.89,66819.87,0.0,-0.06246,6e-05,2.68095]
[1780440031280,86.89,66823.0,0.0,-0.06209,6e-05,2.66648]
[1780440034300,86.89,66813.24,0.0,-0.06274,7e-05,2.68761]
[1780440035397,86.9,66817.46,0.0,-0.06246,6e-05,2.6787]
[1780440036195,86.9,66817.46,0.0,-0.06246,6e-05,2.6787]
[1780440037219,86.9,66817.54,0.0,-0.06246,6e-05,2.67863]
[1780440038338,86.9,66812.16,0.0,-0.06282,7e-05,2.69028]
[1780440039340,86.9,66816.7,0.0,-0.06253,6e-05,2.68069]
[1780440043371,86.91,66799.47,0.0,-0.06366,7e-05,2.71787]
[1780440044383,86.91,66790.23,0.0,-0.06427,7e-05,2.73777]
[1780440045396,86.91,66784.45,0.0,-0.06466,7e-05,2.75025]
[1780440046392,86.91,66788.39,0.0,-0.0644,7e-05,2.74173]
[1780440048407,86.91,66797.97,0.0,-0.06376,7e-05,2.72114]
[1780440050425,86.91,66792.3,0.0,-0.06414,7e-05,2.73339]
[1780440052436,86.91,66798.52,0.0,-0.06373,7e-05,2.72006]
[1780440054462,86.91,66794.52,0.0,-0.064,7e-05,2.72874]
[1780440058317,86.91,66792.0,0.0,-0.06416,7e-05,2.73426]
[1780440058378,86.91,66792.0,0.0,-0.06416,7e-05,2.73426]
[1780440058485,86.91,66787.0,0.0,-0.0645,7e-05,2.74507]
[1780440059513,86.91,66770.95,0.0,-0.06557,7e-05,2.77986]
[1780440060511,86.91,66761.87,0.0,-0.06619,7e-05,2.79964]
[1780440062531,86.91,66748.11,0.0,-0.06713,7e-05,2.82974]
[1780440064542,86.91,66753.55,0.0,-0.06675,7e-05,2.81763]
[1780440065548,86.9,66748.93,0.0,-0.06706,7e-05,2.82762]
[1780440069573,86.9,66742.58,0.0,-0.06749,7e-05,2.84146]
[1780440070581,86.9,66735.68,0.0,-0.06797,7e-05,2.85676]
[1780440071597,86.9,66730.08,0.0,-0.06836,7e-05,2.8692]
[1780440072775,86.9,66730.59,0.0,-0.06833,7e-05,2.86807]
[1780440073611,86.91,66718.3,0.0,-0.06919,7e-05,2.8955]
[1780440074616,86.91,66738.37,0.0,-0.06779,7e-05,2.851]
[1780440075624,86.91,66751.09,0.0,-0.06691,7e-05,2.82294]
[1780440076634,86.91,66746.43,0.0,-0.06724,7e-05,2.83323]
[1780440077661,86.91,66746.35,0.0,-0.06724,7e-05,2.83345]
[1780440078647,86.91,66740.13,0.0,-0.06767,7e-05,2.84718]
[1780440079654,86.91,66736.04,0.0,-0.06796,7e-05,2.85622]
[1780440080658,86.91,66746.1,0.0,-0.06726,7e-05,2.83405]
[1780440081665,86.91,66740.76,0.0,-0.06763,7e-05,2.84584]
[1780440082673,86.91,66733.96,0.0,-0.0681,7e-05,2.86087]
[1780440083678,86.91,66741.8,0.0,-0.06756,7e-05,2.84356]
[1780440084312,86.91,66741.8,0.0,-0.06756,7e-05,2.84356]
[1780440084690,86.91,66745.23,0.0,-0.06732,7e-05,2.83603]
[1780440085692,86.91,66758.69,0.0,-0.0664,7e-05,2.80638]
[1780440086148,86.91,66758.69,0.0,-0.0664,7e-05,2.80638]
[1780440086702,86.91,66773.13,0.0,-0.06542,7e-05,2.77481]
[1780440088020,86.91,66775.42,0.0,-0.06526,7e-05,2.7698]
[1780440088713,86.91,66769.6,0.0,-0.06566,7e-05,2.78278]
[1780440090202,86.91,66769.6,0.0,-0.06566,7e-05,2.78278]
[1780440090307,86.91,66775.09,0.0,-0.06529,7e-05,2.77076]
[1780440092051,86.91,66746.68,0.0,-0.06707,7e-05,2.82516]
[1780440095700,86.92,66734.41,0.0,-0.06793,7e-05,2.85287]
[1780440095847,86.92,66722.03,0.0,-0.0688,7e-05,2.88028]
[1780440097196,86.92,66722.03,0.0,-0.0688,7e-05,2.88028]
[1780440097451,86.92,66722.03,0.0,-0.0688,7e-05,2.88028]
[1780440097454,86.93,66726.74,0.0,-0.06848,7e-05,2.87017]
[1780440098211,86.93,66726.74,0.0,-0.06848,7e-05,2.87017]
[1780440098293,86.93,66736.81,0.0,-0.06778,7e-05,2.84807]
[1780440101084,86.93,66733.6,0.0,-0.06801,7e-05,2.85535]
[1780440101507,86.94,66744.1,0.0,-0.0673,7e-05,2.83259]
[1780440104831,86.95,66739.14,0.0,-0.06766,7e-05,2.84416]
[1780440108682,86.96,66742.95,0.0,-0.06742,7e-05,2.83659]
[1780440109863,86.96,66756.18,0.0,-0.06652,7e-05,2.80777]
[1780440110880,86.96,66765.75,0.0,-0.06587,7e-05,2.78695]
[1780440112890,86.97,66761.82,0.0,-0.06616,7e-05,2.79619]
[1780440117924,86.99,66757.75,0.0,-0.06646,7e-05,2.80603]
[1780440120947,86.99,66753.39,0.0,-0.06677,7e-05,2.81592]
[1780440126066,87.01,66755.56,0.0,-0.06666,7e-05,2.81245]
[1780440129873,87.02,66755.63,0.0,-0.06668,7e-05,2.81285]
[1780440130016,87.02,66758.87,0.0,-0.06646,7e-05,2.80584]
[1780440135050,87.02,66766.95,0.0,-0.06592,7e-05,2.78863]
[1780440137067,87.03,66773.13,0.0,-0.06551,7e-05,2.77539]
[1780440139297,87.03,66773.39,0.0,-0.06549,7e-05,2.77478]
[1780440139367,87.03,66784.82,0.0,-0.06472,7e-05,2.75001]
[1780440142288,87.03,66785.15,0.0,-0.0647,7e-05,2.7493]
[1780440142357,87.03,66771.12,0.0,-0.06564,7e-05,2.77969]
[1780440145123,87.02,66779.87,0.0,-0.06505,7e-05,2.7606]
[1780440150413,87.02,66781.56,0.0,-0.06494,7e-05,2.75686]
[1780440150435,87.02,66781.56,0.0,-0.06494,7e-05,2.75686]
[1780440152511,87.02,66783.35,0.0,-0.06465,7e-05,2.74494]
[1780440152521,87.02,66784.7,0.0,-0.06456,7e-05,2.74203]
[1780440156277,87.02,66792.45,0.0,-0.06404,7e-05,2.7254]
[1780440159221,87.02,66780.25,0.0,-0.06486,7e-05,2.75181]
[1780440161233,87.02,66785.45,0.0,-0.06451,7e-05,2.74057]
[1780440162765,87.03,66791.9,0.0,-0.06408,7e-05,2.7267]
[1780440165273,87.03,66782.76,0.0,-0.06469,7e-05,2.74647]
[1780440170295,87.03,66788.58,0.0,-0.06431,7e-05,2.73392]
[1780440172309,87.03,66793.37,0.0,-0.06399,7e-05,2.72367]
[1780440177353,87.03,66796.51,0.0,-0.06379,7e-05,2.71711]
[1780440182383,87.03,66797.34,0.0,-0.06374,7e-05,2.71555]
[1780440184767,87.03,66795.85,0.0,-0.06384,7e-05,2.71879]
[1780440185409,87.03,66795.92,0.0,-0.06384,7e-05,2.71872]
[1780440186267,87.03,66795.92,0.0,-0.06384,7e-05,2.71872]
[1780440187479,87.03,66796.78,0.0,-0.06378,7e-05,2.71691]
[1780440187489,87.03,66796.78,0.0,-0.06378,7e-05,2.71691]
[1780440190344,87.04,66797.41,0.0,-0.06374,7e-05,2.71568]
[1780440190438,87.04,66797.41,0.0,-0.06374,7e-05,2.71568]
[1780440190563,87.04,66797.69,0.0,-0.06373,7e-05,2.71512]
[1780440196568,87.04,66791.14,0.0,-0.06417,7e-05,2.72944]
[1780440198499,87.04,66786.25,0.0,-0.06449,7e-05,2.74]
[1780440201906,87.04,66782.82,0.0,-0.06472,7e-05,2.74741]
[1780440202529,87.04,66782.48,0.0,-0.06475,7e-05,2.74814]
[1780440203729,87.04,66782.48,0.0,-0.06475,7e-05,2.74814]
[1780440206068,87.04,66787.4,0.0,-0.06442,7e-05,2.73751]
[1780440206638,87.04,66781.59,0.0,-0.0648,7e-05,2.75005]
[1780440212599,87.04,66779.62,0.0,-0.06477,7e-05,2.7462]
[1780440213610,87.04,66772.81,0.0,-0.06523,7e-05,2.76107]
[1780440215625,87.05,66777.41,0.0,-0.06493,7e-05,2.75139]
[1780440216709,87.05,66789.48,0.0,-0.06412,7e-05,2.72538]
[1780440221668,87.05,66783.93,0.0,-0.06449,7e-05,2.73744]
[1780440224761,87.05,66789.2,0.0,-0.06414,7e-05,2.72614]
[1780440228718,87.05,66793.77,0.0,-0.06385,7e-05,2.71643]
[1780440229728,87.05,66797.86,0.0,-0.06358,7e-05,2.7077]
[1780440230733,87.05,66803.79,0.0,-0.06319,7e-05,2.69506]
[1780440234760,87.06,66808.17,0.0,-0.06291,7e-05,2.686]
[1780440236852,87.06,66812.54,0.0,-0.06263,7e-05,2.67685]
[1780440240821,87.06,66818.58,0.0,-0.06225,6e-05,2.66441]
[1780440242820,87.07,66829.58,0.0,-0.06155,6e-05,2.64135]
[1780440243826,87.07,66836.33,0.0,-0.06112,6e-05,2.62726]
[1780440245751,87.07,66837.18,0.0,-0.06107,6e-05,2.62565]
[1780440245853,87.07,66841.97,0.0,-0.06077,6e-05,2.61576]
[1780440246415,87.07,66841.97,0.0,-0.06077,6e-05,2.61576]
[1780440247859,87.08,66849.4,0.0,-0.06031,6e-05,2.60055]
[1780440249894,87.09,66855.98,0.0,-0.05991,6e-05,2.58724]
[1780440250899,87.09,66865.56,0.0,-0.05931,6e-05,2.56734]
[1780440251903,87.09,66857.37,0.0,-0.05983,6e-05,2.58447]
[1780440252851,87.09,66857.37,0.0,-0.05983,6e-05,2.58447]
[1780440252913,87.09,66857.37,0.0,-0.05983,6e-05,2.58447]
[1780440252921,87.09,66853.75,0.0,-0.06006,6e-05,2.59207]
[1780440253920,87.09,66853.54,0.0,-0.06008,6e-05,2.59275]
[1780440258640,87.1,66852.79,0.0,-0.06015,6e-05,2.59505]
[1780440259518,87.1,66855.33,0.0,-0.05999,6e-05,2.58978]
[1780440259523,87.1,66855.81,0.0,-0.05996,6e-05,2.58882]
[1780440262987,87.1,66850.54,0.0,-0.06029,6e-05,2.59997]
[1780440263991,87.11,66855.08,0.0,-0.06001,6e-05,2.59051]
[1780440268853,87.11,66859.92,0.0,-0.05971,6e-05,2.58063]
[1780440274059,87.12,66854.72,0.0,-0.05989,6e-05,2.58426]
[1780440277187,87.13,66865.68,0.0,-0.05923,6e-05,2.56208]
[1780440279970,87.13,66869.46,0.0,-0.059,6e-05,2.55442]
[1780440281953,87.13,66873.06,0.0,-0.05877,6e-05,2.54697]
[1780440282230,87.13,66873.06,0.0,-0.05877,6e-05,2.54707]
[1780440282271,87.13,66877.81,0.0,-0.05849,6e-05,2.53749]
[1780440284134,87.14,66872.55,0.0,-0.05882,6e-05,2.54857]
[1780440287300,87.14,66858.59,0.0,-0.0597,6e-05,2.57781]
[1780440288324,87.14,66858.59,0.0,-0.0597,6e-05,2.57781]
[1780440288425,87.14,66856.5,0.0,-0.05983,6e-05,2.58223]
[1780440294204,87.15,66857.95,0.0,-0.05975,6e-05,2.57951]
[1780440299244,87.15,66847.43,0.0,-0.06042,6e-05,2.6017]
[1780440300248,87.15,66842.85,0.0,-0.06071,6e-05,2.6113]
[1780440302259,87.15,66835.14,0.0,-0.0612,6e-05,2.6275]
[1780440304275,87.15,66830.38,0.0,-0.0615,6e-05,2.63748]
[1780440308873,87.15,66791.09,0.0,-0.06407,7e-05,2.72119]
[1780440310470,87.15,66782.03,0.0,-0.06467,7e-05,2.74054]
[1780440314359,87.15,66773.12,0.0,-0.06526,7e-05,2.7598]
[1780440315382,87.15,66748.56,0.0,-0.06693,7e-05,2.81328]
[1780440316552,87.14,66709.69,0.0,-0.06963,7e-05,2.89879]
[1780440322444,87.13,66713.09,0.0,-0.06937,7e-05,2.89063]
[1780440323443,87.13,66725.41,0.0,-0.06851,7e-05,2.86333]
[1780440324849,87.13,66742.12,0.0,-0.06735,7e-05,2.82652]
[1780440326458,87.13,66735.43,0.0,-0.06781,7e-05,2.84126]
[1780440327819,87.13,66717.34,0.0,-0.06907,7e-05,2.88124]
[1780440329451,87.13,66717.34,0.0,-0.06907,7e-05,2.88118]
[1780440329484,87.13,66706.66,0.0,-0.06982,7e-05,2.90482]
[1780440330372,87.13,66706.66,0.0,-0.06982,7e-05,2.90482]
[1780440332503,87.13,66707.06,0.0,-0.06962,7e-05,2.89563]
[1780440333731,87.13,66693.13,0.0,-0.07061,7e-05,2.92681]
[1780440334234,87.13,66693.13,0.0,-0.07061,7e-05,2.92681]
[1780440334241,87.13,66693.13,0.0,-0.07061,7e-05,2.92681]
[1780440334481,87.13,66693.13,0.0,-0.07061,7e-05,2.92681]
[1780440334564,87.13,66688.19,0.0,-0.07097,7e-05,2.93794]
[1780440336536,87.13,66683.36,0.0,-0.07132,7e-05,2.94882]
[1780440338785,87.13,66682.21,0.0,-0.0714,7e-05,2.95144]
[1780440338815,87.13,66682.21,0.0,-0.0714,7e-05,2.95144]
[1780440338886,87.13,66679.53,0.0,-0.0716,7e-05,2.95749]
[1780440341570,87.14,66689.42,0.0,-0.07089,7e-05,2.93533]
[1780440343596,87.14,66694.12,0.0,-0.07055,7e-05,2.9249]
[1780440344600,87.14,66701.03,0.0,-0.07006,7e-05,2.90953]
[1780440345614,87.14,66688.86,0.0,-0.07093,7e-05,2.93676]
[1780440348659,87.14,66672.89,0.0,-0.07209,7e-05,2.97287]
[1780440350647,87.14,66668.17,0.0,-0.07244,7e-05,2.98351]
[1780440354676,87.14,66673.41,0.0,-0.07205,7e-05,2.97153]
[1780440355853,87.14,66673.41,0.0,-0.07205,7e-05,2.97153]
[1780440355909,87.14,66669.73,0.0,-0.07232,7e-05,2.97982]
[1780440357874,87.13,66680.19,0.0,-0.07155,7e-05,2.95593]
[1780440358180,87.13,66680.19,0.0,-0.07155,7e-05,2.95593]
[1780440358920,87.13,66690.45,0.0,-0.07081,7e-05,2.93289]
[1780440362112,87.14,66690.54,0.0,-0.07081,7e-05,2.93283]
[1780440362740,87.14,66683.41,0.0,-0.07132,7e-05,2.94885]
[1780440367950,87.14,66682.87,0.0,-0.07136,7e-05,2.95009]
[1780440371811,87.14,66676.18,0.0,-0.07185,7e-05,2.96518]
[1780440372809,87.14,66687.72,0.0,-0.07101,7e-05,2.93922]
[1780440373817,87.14,66693.79,0.0,-0.07058,7e-05,2.92565]
[1780440376836,87.14,66680.11,0.0,-0.07157,7e-05,2.9565]
[1780440378021,87.14,66689.14,0.0,-0.07091,7e-05,2.93623]
[1780440379684,87.14,66689.25,0.0,-0.07091,7e-05,2.93598]
[1780440380915,87.14,66692.09,0.0,-0.0707,7e-05,2.92965]
[1780440380970,87.14,66693.99,0.0,-0.07057,7e-05,2.92544]
[1780440384965,87.14,66700.95,0.0,-0.07008,7e-05,2.91008]
[1780440385267,87.14,66700.95,0.0,-0.07008,7e-05,2.91008]
[1780440385900,87.14,66701.29,0.0,-0.07006,7e-05,2.9094]
[1780440386864,87.14,66701.29,0.0,-0.07006,7e-05,2.9094]
[1780440387081,87.14,66701.29,0.0,-0.07006,7e-05,2.9094]
[1780440388092,87.15,66694.88,0.0,-0.07052,7e-05,2.92396]
[1780440389148,87.15,66694.88,0.0,-0.07052,7e-05,2.92396]
[1780440389936,87.15,66694.29,0.0,-0.07057,7e-05,2.92539]
[1780440394963,87.15,66692.85,0.0,-0.0705,7e-05,2.9204]
[1780440398165,87.15,66699.38,0.0,-0.07002,7e-05,2.90554]
[1780440399999,87.14,66706.57,0.0,-0.06951,7e-05,2.88942]
[1780440400735,87.14,66706.57,0.0,-0.06951,7e-05,2.88942]
[1780440401146,87.14,66706.57,0.0,-0.06951,7e-05,2.88942]
[1780440401324,87.15,66709.66,0.0,-0.06929,7e-05,2.88264]
[1780440401871,87.15,66709.66,0.0,-0.06929,7e-05,2.88264]
[1780440402151,87.15,66709.66,0.0,-0.06929,7e-05,2.88264]
[1780440402181,87.14,66719.23,0.0,-0.06861,7e-05,2.86131]
[1780440406044,87.14,66714.99,0.0,-0.06891,7e-05,2.87062]
[1780440407777,87.14,66712.93,0.0,-0.06905,7e-05,2.87516]
[1780440408062,87.14,66711.45,0.0,-0.06916,7e-05,2.8784]
[1780440409826,87.14,66712.88,0.0,-0.06905,7e-05,2.87519]
[1780440410073,87.14,66712.68,0.0,-0.06907,7e-05,2.87559]
[1780440411917,87.14,66711.53,0.0,-0.06915,7e-05,2.8781]
[1780440411946,87.14,66711.53,0.0,-0.06915,7e-05,2.8781]
[1780440413093,87.14,66716.67,0.0,-0.06878,7e-05,2.86662]
[1780440418142,87.14,66724.88,0.0,-0.0682,7e-05,2.84837]
[1780440422170,87.14,66707.84,0.0,-0.0694,7e-05,2.8861]
[1780440422324,87.14,66707.84,0.0,-0.0694,7e-05,2.8861]
[1780440423179,87.14,66690.13,0.0,-0.07066,7e-05,2.92561]
[1780440424183,87.14,66682.66,0.0,-0.07119,7e-05,2.94218]
[1780440425201,87.14,66662.41,0.0,-0.07267,7e-05,2.98785]
[1780440427216,87.13,66649.97,0.0,-0.07357,7e-05,3.01575]
[1780440428238,87.13,66638.57,0.0,-0.07442,7e-05,3.04168]
[1780440429230,87.13,66631.9,0.0,-0.07492,8e-05,3.05684]
[1780440430960,87.11,66632.54,0.0,-0.07482,8e-05,3.05403]
[1780440431104,87.11,66632.54,0.0,-0.07482,8e-05,3.05403]
[1780440433258,87.09,66642.62,0.0,-0.07403,7e-05,3.02975]
[1780440433882,87.09,66642.62,0.0,-0.07403,7e-05,3.02975]
[1780440434530,87.09,66643.02,0.0,-0.074,7e-05,3.02877]
[1780440434896,87.09,66643.02,0.0,-0.074,7e-05,3.02877]
[1780440435273,87.09,66648.77,0.0,-0.07357,7e-05,3.01561]
[1780440436279,87.09,66643.01,0.0,-0.074,7e-05,3.0287]
[1780440437286,87.09,66646.65,0.0,-0.07373,7e-05,3.02034]
[1780440438035,87.09,66646.65,0.0,-0.07373,7e-05,3.02034]
[1780440438293,87.09,66646.27,0.0,-0.07375,7e-05,3.02113]
[1780440440309,87.09,66653.56,0.0,-0.07321,7e-05,3.00437]
[1780440441314,87.08,66658.71,0.0,-0.07282,7e-05,2.99262]
[1780440444335,87.08,66663.45,0.0,-0.07247,7e-05,2.98175]
[1780440446351,87.08,66657.91,0.0,-0.07288,7e-05,2.99425]
[1780440448535,87.08,66663.77,0.0,-0.07244,7e-05,2.98088]
[1780440450913,87.08,66670.27,0.0,-0.07197,7e-05,2.96612]
[1780440452391,87.08,66686.19,0.0,-0.07064,7e-05,2.92201]
[1780440453398,87.08,66694.5,0.0,-0.07005,7e-05,2.90348]
[1780440458606,87.08,66695.87,0.0,-0.06994,7e-05,2.90031]
[1780440459432,87.08,66695.87,0.0,-0.06994,7e-05,2.90031]
[1780440461362,87.08,66695.84,0.0,-0.06995,7e-05,2.90046]
[1780440461454,87.08,66695.44,0.0,-0.06998,7e-05,2.90154]
[1780440464475,87.08,66699.72,0.0,-0.06967,7e-05,2.89176]
[1780440468676,87.08,66690.93,0.0,-0.0703,7e-05,2.91143]
[1780440470737,87.08,66668.37,0.0,-0.07193,7e-05,2.96209]
[1780440472998,87.08,66680.16,0.0,-0.07107,7e-05,2.9356]
[1780440475014,87.08,66680.16,0.0,-0.07107,7e-05,2.93542]
[1780440475138,87.08,66688.1,0.0,-0.0705,7e-05,2.91766]
[1780440475794,87.08,66688.1,0.0,-0.0705,7e-05,2.91766]
[1780440475940,87.08,66688.1,0.0,-0.0705,7e-05,2.91766]
[1780440476037,87.08,66694.7,0.0,-0.07003,7e-05,2.90297]
[1780440477553,87.08,66694.7,0.0,-0.07003,7e-05,2.90304]
[1780440477631,87.08,66706.25,0.0,-0.06921,7e-05,2.87723]
[1780440480606,87.08,66701.91,0.0,-0.06951,7e-05,2.88672]
[1780440481641,87.08,66706.5,0.0,-0.06918,7e-05,2.87645]
[1780440482632,87.07,66714.38,0.0,-0.06863,7e-05,2.85893]
[1780440484081,87.07,66714.38,0.0,-0.06863,7e-05,2.85893]
[1780440484192,87.07,66721.69,0.0,-0.06811,7e-05,2.84275]
[1780440485935,87.07,66739.38,0.0,-0.06689,7e-05,2.80386]
[1780440487887,87.08,66739.31,0.0,-0.06689,7e-05,2.80406]
[1780440488115,87.08,66739.31,0.0,-0.06689,7e-05,2.80406]
[1780440488819,87.08,66729.42,0.0,-0.06758,7e-05,2.82589]
[1780440490683,87.08,66734.95,0.0,-0.0672,7e-05,2.81383]
[1780440496383,87.08,66734.06,0.0,-0.06727,7e-05,2.81599]
[1780440496385,87.08,66734.06,0.0,-0.06727,7e-05,2.81599]
[1780440496725,87.08,66732.57,0.0,-0.06737,7e-05,2.81935]
[1780440498374,87.08,66732.57,0.0,-0.06737,7e-05,2.81935]
[1780440499030,87.08,66725.73,0.0,-0.06785,7e-05,2.83447]
[1780440500216,87.08,66706.7,0.0,-0.06919,7e-05,2.87662]
[1780440500850,87.08,66706.7,0.0,-0.06919,7e-05,2.87662]
[1780440500949,87.08,66687.91,0.0,-0.07053,7e-05,2.91852]
[1780440501750,87.08,66687.91,0.0,-0.07053,7e-05,2.91852]
[1780440501902,87.08,66687.91,0.0,-0.07053,7e-05,2.91852]
[1780440502400,87.08,66687.91,0.0,-0.07053,7e-05,2.91852]
[1780440502783,87.08,66686.75,0.0,-0.07061,7e-05,2.92115]
[1780440503789,87.08,66687.87,0.0,-0.07053,7e-05,2.91853]
[1780440505824,87.08,66663.98,0.0,-0.07226,7e-05,2.9724]
[1780440507868,87.08,66628.3,0.0,-0.07491,8e-05,3.05364]
[1780440508992,87.06,66615.83,0.0,-0.07579,8e-05,3.08036]
[1780440509496,87.06,66615.83,0.0,-0.07579,8e-05,3.08036]
[1780440510237,87.06,66585.46,0.0,-0.07812,8e-05,3.15074]
[1780440512115,87.06,66585.94,0.0,-0.07808,8e-05,3.14962]
[1780440512133,87.05,66552.12,0.0,-0.08054,8e-05,3.21991]
[1780440512735,87.05,66552.12,0.0,-0.08054,8e-05,3.21991]
[1780440512895,87.05,66552.72,0.0,-0.08049,8e-05,3.21839]
[1780440513744,87.05,66552.72,0.0,-0.08049,8e-05,3.21839]
[1780440513896,87.05,66553.88,0.0,-0.0804,8e-05,3.21557]
[1780440515872,87.05,66551.27,0.0,-0.0806,8e-05,3.22173]
[1780440516120,87.05,66551.27,0.0,-0.0806,8e-05,3.22173]
[1780440516192,87.05,66565.77,0.0,-0.07945,8e-05,3.18751]
[1780440516889,87.05,66565.77,0.0,-0.07945,8e-05,3.18751]
[1780440516970,87.05,66564.4,0.0,-0.07956,8e-05,3.19067]
[1780440519091,87.03,66530.61,0.0,-0.08223,8e-05,3.26964]
[1780440520962,87.03,66520.19,0.0,-0.08306,8e-05,3.29392]
[1780440523356,87.0,66528.62,0.0,-0.08231,8e-05,3.27193]
[1780440526008,86.95,66550.2,0.0,-0.08046,8e-05,3.21741]
[1780440527005,86.95,66554.55,0.0,-0.08012,8e-05,3.20716]
[1780440528037,86.95,66547.03,0.0,-0.08071,8e-05,3.22482]
[1780440531317,86.93,66544.57,0.0,-0.08087,8e-05,3.22926]
[1780440531376,86.9,66541.79,0.0,-0.08102,8e-05,3.23383]
[1780440533349,86.9,66541.79,0.0,-0.08102,8e-05,3.23383]
[1780440533420,86.89,66551.55,0.0,-0.0802,8e-05,3.20956]
[1780440535080,86.89,66545.38,0.0,-0.08069,8e-05,3.22405]
[1780440536080,86.87,66531.01,0.0,-0.08181,8e-05,3.25714]
[1780440539253,86.81,66537.73,0.0,-0.08114,8e-05,3.23711]
[1780440541118,86.78,66541.47,0.0,-0.08076,8e-05,3.22586]
[1780440545156,86.73,66529.87,0.0,-0.08157,8e-05,3.24963]
[1780440546206,86.73,66510.96,0.0,-0.0831,8e-05,3.29473]
[1780440549246,86.71,66509.54,0.0,-0.08317,8e-05,3.29659]
[1780440549529,86.7,66509.64,0.0,-0.08314,8e-05,3.29582]
[1780440550724,86.69,66509.74,0.0,-0.08312,8e-05,3.29514]
[1780440551193,86.69,66516.2,0.0,-0.08259,8e-05,3.27969]
[1780440552201,86.65,66533.88,0.0,-0.08107,8e-05,3.2348]
[1780440553211,86.65,66546.17,0.0,-0.08006,8e-05,3.20508]
[1780440557271,86.63,66555.26,0.0,-0.07931,8e-05,3.18262]
[1780440558281,86.63,66559.76,0.0,-0.07895,8e-05,3.17203]
[1780440558690,86.63,66559.76,0.0,-0.07895,8e-05,3.17203]
[1780440564403,86.62,66559.07,0.0,-0.07899,8e-05,3.17307]
[1780440569437,86.62,66560.75,0.0,-0.07885,8e-05,3.16911]
[1780440570395,86.62,66560.75,0.0,-0.07885,8e-05,3.16911]
[1780440570427,86.62,66560.75,0.0,-0.07885,8e-05,3.16911]
[1780440573469,86.62,66561.33,0.0,-0.07862,8e-05,3.15922]
[1780440577495,86.62,66554.86,0.0,-0.07913,8e-05,3.17447]
[1780440579508,86.62,66559.45,0.0,-0.07877,8e-05,3.16366]
[1780440581535,86.62,66567.31,0.0,-0.07815,8e-05,3.14522]
[1780440581961,86.62,66567.31,0.0,-0.07815,8e-05,3.14522]
[1780440582528,86.63,66572.22,0.0,-0.07777,8e-05,3.13381]
[1780440582890,86.63,66572.22,0.0,-0.07777,8e-05,3.13381]
[1780440583537,86.63,66583.38,0.0,-0.07691,8e-05,3.10777]
[1780440583597,86.63,66583.38,0.0,-0.07691,8e-05,3.10777]
[1780440584236,86.63,66583.38,0.0,-0.07691,8e-05,3.10777]
[1780440584544,86.63,66588.84,0.0,-0.07649,8e-05,3.09515]
[1780440584846,86.63,66588.84,0.0,-0.07649,8e-05,3.09515]
[1780440584849,86.63,66588.84,0.0,-0.07649,8e-05,3.09515]
[1780440584859,86.63,66588.84,0.0,-0.07649,8e-05,3.09515]
[1780440585551,86.63,66587.77,0.0,-0.07657,8e-05,3.09775]
[1780440586876,86.63,66585.79,0.0,-0.07673,8e-05,3.10246]
[1780440587566,86.63,66586.76,0.0,-0.07666,8e-05,3.1003]
[1780440589579,86.63,66589.31,0.0,-0.07647,8e-05,3.09447]
[1780440590971,86.64,66588.34,0.0,-0.07655,8e-05,3.09694]
[1780440591536,86.64,66589.23,0.0,-0.07648,8e-05,3.09497]
[1780440593037,86.64,66589.23,0.0,-0.07648,8e-05,3.09497]
[1780440593096,86.64,66589.05,0.0,-0.0765,8e-05,3.0955]
[1780440594019,86.64,66589.05,0.0,-0.0765,8e-05,3.0955]
[1780440595514,86.64,66591.18,0.0,-0.07634,8e-05,3.09077]
[1780440595570,86.64,66617.03,0.0,-0.07438,8e-05,3.03116]
[1780440596633,86.64,66635.46,0.0,-0.073,7e-05,2.98909]
[1780440597640,86.64,66642.22,0.0,-0.0725,7e-05,2.97368]
[1780440599882,86.65,66659.96,0.0,-0.07121,7e-05,2.93372]
[1780440601534,86.65,66669.42,0.0,-0.07054,7e-05,2.91274]
[1780440601677,86.65,66677.88,0.0,-0.06993,7e-05,2.89373]
[1780440603724,86.66,66687.28,0.0,-0.06927,7e-05,2.87326]
[1780440604633,86.66,66687.28,0.0,-0.06927,7e-05,2.87326]
[1780440604706,86.66,66688.1,0.0,-0.06922,7e-05,2.87171]
[1780440605711,86.66,66704.56,0.0,-0.06806,7e-05,2.83508]
[1780440606720,86.67,66719.74,0.0,-0.06701,7e-05,2.80187]
[1780440607727,86.67,66727.65,0.0,-0.06647,7e-05,2.78487]
[1780440608741,86.69,66733.07,0.0,-0.06613,7e-05,2.77382]
[1780440609987,86.69,66723.83,0.0,-0.06676,7e-05,2.7941]
[1780440611781,86.69,66723.08,0.0,-0.06682,7e-05,2.79583]
[1780440611801,86.69,66703.26,0.0,-0.06821,7e-05,2.83986]
[1780440613766,86.7,66711.49,0.0,-0.06764,7e-05,2.82204]
[1780440615653,86.7,66711.39,0.0,-0.06766,7e-05,2.82268]
[1780440615957,86.7,66711.39,0.0,-0.06766,7e-05,2.82268]
[1780440615994,86.7,66702.9,0.0,-0.06826,7e-05,2.84148]
[1780440618802,86.71,66687.44,0.0,-0.06937,7e-05,2.87629]
[1780440622839,86.72,66679.01,0.0,-0.07,7e-05,2.89609]
[1780440624980,86.72,66669.34,0.0,-0.0707,7e-05,2.91792]
[1780440626249,86.73,66653.66,0.0,-0.07185,7e-05,2.95359]
[1780440628369,86.73,66641.84,0.0,-0.07273,7e-05,2.98081]
[1780440630626,86.74,66650.38,0.0,-0.07212,7e-05,2.96182]
[1780440632046,86.74,66652.28,0.0,-0.07181,7e-05,2.94948]
[1780440636346,86.75,66647.15,0.0,-0.0722,7e-05,2.96175]
[1780440637983,86.76,66665.68,0.0,-0.07086,7e-05,2.92024]
[1780440639001,86.76,66661.43,0.0,-0.07118,7e-05,2.93002]
[1780440640242,86.76,66643.18,0.0,-0.07252,7e-05,2.97153]
[1780440644621,86.77,66659.35,0.0,-0.07135,7e-05,2.93553]
[1780440646050,86.78,66637.97,0.0,-0.07294,7e-05,2.98434]
[1780440647659,86.78,66622.38,0.0,-0.0741,8e-05,3.02004]
[1780440648111,86.78,66611.48,0.0,-0.07493,8e-05,3.04532]
[1780440649074,86.78,66590.79,0.0,-0.07652,8e-05,3.09333]
[1780440650662,86.78,66548.99,0.0,-0.07979,8e-05,3.19121]
[1780440650823,86.78,66548.99,0.0,-0.07979,8e-05,3.19121]
[1780440651087,86.78,66548.59,0.0,-0.07982,8e-05,3.19215]
[1780440651778,86.78,66548.59,0.0,-0.07982,8e-05,3.19215]
[1780440652098,86.79,66503.68,0.0,-0.08346,8e-05,3.29898]
[1780440654427,86.78,66503.95,0.0,-0.08343,8e-05,3.29797]
[1780440654492,86.76,66504.17,0.0,-0.08335,8e-05,3.29561]
[1780440656297,86.76,66504.62,0.0,-0.08331,8e-05,3.29453]
[1780440656398,86.76,66488.03,0.0,-0.0847,8e-05,3.33491]
[1780440657434,86.76,66488.03,0.0,-0.0847,8e-05,3.33491]
[1780440657532,86.76,66488.03,0.0,-0.0847,8e-05,3.33491]
[1780440657568,86.76,66494.71,0.0,-0.08415,8e-05,3.31889]
[1780440660401,86.76,66503.21,0.0,-0.08344,8e-05,3.29837]
[1780440661641,86.76,66515.18,0.0,-0.08246,8e-05,3.26984]
[1780440662148,86.76,66515.18,0.0,-0.08246,8e-05,3.26984]
[1780440662251,86.76,66519.99,0.0,-0.08207,8e-05,3.25838]
[1780440663343,86.76,66519.99,0.0,-0.08207,8e-05,3.25838]
[1780440663432,86.74,66513.95,0.0,-0.08251,8e-05,3.27128]
[1780440664783,86.72,66513.48,0.0,-0.08251,8e-05,3.27115]
[1780440664832,86.72,66513.48,0.0,-0.08251,8e-05,3.27115]
[1780440665221,86.72,66507.2,0.0,-0.08302,8e-05,3.2861]
[1780440666968,86.73,66504.4,0.0,-0.08326,8e-05,3.29292]
[1780440667232,86.73,66511.5,0.0,-0.08268,8e-05,3.27606]
[1780440668016,86.73,66511.5,0.0,-0.08268,8e-05,3.27606]
[1780440668478,86.73,66511.5,0.0,-0.08268,8e-05,3.27606]
[1780440668503,86.71,66528.7,0.0,-0.08123,8e-05,3.23356]
[1780440669878,86.69,66528.71,0.0,-0.08119,8e-05,3.23224]
[1780440670327,86.69,66528.71,0.0,-0.08119,8e-05,3.23224]
[1780440670415,86.69,66519.27,0.0,-0.08195,8e-05,3.25461]
[1780440672275,86.68,66522.96,0.0,-0.08164,8e-05,3.24573]
[1780440673706,86.68,66522.96,0.0,-0.08164,8e-05,3.24573]
[1780440674441,86.68,66498.29,0.0,-0.08365,8e-05,3.30436]
[1780440676092,86.68,66497.69,0.0,-0.0837,8e-05,3.3059]
[1780440676424,86.68,66497.69,0.0,-0.0837,8e-05,3.3059]
[1780440676525,86.68,66477.23,0.0,-0.08541,8e-05,3.35524]
[1780440678754,86.69,66478.33,0.0,-0.08532,8e-05,3.35284]
[1780440679043,86.69,66478.33,0.0,-0.08532,8e-05,3.35284]
[1780440679338,86.69,66486.4,0.0,-0.08465,8e-05,3.33337]
[1780440682636,86.67,66486.13,0.0,-0.08464,8e-05,3.33307]
[1780440682733,86.66,66496.55,0.0,-0.08375,8e-05,3.30713]
[1780440683331,86.66,66496.55,0.0,-0.08375,8e-05,3.30713]
[1780440683366,86.66,66496.38,0.0,-0.08376,8e-05,3.30754]
[1780440684376,86.66,66492.6,0.0,-0.08407,8e-05,3.31652]
[1780440685381,86.66,66476.99,0.0,-0.08537,8e-05,3.35416]
[1780440686392,86.66,66473.33,0.0,-0.08568,8e-05,3.36306]
[1780440690725,86.66,66418.36,0.0,-0.0904,9e-05,3.49736]
[1780440692429,86.66,66418.08,0.0,-0.09023,9e-05,3.48918]
[1780440692534,86.66,66413.97,0.0,-0.09058,9e-05,3.49913]
[1780440693479,86.66,66413.97,0.0,-0.09058,9e-05,3.49913]
[1780440693573,86.66,66413.97,0.0,-0.09058,9e-05,3.49913]
[1780440693665,86.65,66430.56,0.0,-0.08912,9e-05,3.45796]
[1780440694155,86.65,66430.56,0.0,-0.08912,9e-05,3.45796]
[1780440694313,86.65,66430.56,0.0,-0.08912,9e-05,3.45796]
[1780440695289,86.65,66430.85,0.0,-0.08909,9e-05,3.45713]
[1780440695432,86.65,66430.85,0.0,-0.08909,9e-05,3.45713]
[1780440696273,86.65,66434.09,0.0,-0.08881,9e-05,3.44918]
[1780440696751,86.65,66434.09,0.0,-0.08881,9e-05,3.44918]
[1780440696563,86.65,66439.6,0.0,-0.08833,9e-05,3.43549]
[1780440697593,86.65,66438.19,0.0,-0.08845,9e-05,3.43893]
[1780440698577,86.64,66444.55,0.0,-0.0879,9e-05,3.42321]
[1780440699582,86.64,66454.68,0.0,-0.08703,9e-05,3.39848]
[1780440704622,86.64,66451.81,0.0,-0.08727,9e-05,3.40528]
[1780440706638,86.64,66470.86,0.0,-0.08564,8e-05,3.35865]
[1780440707729,86.64,66470.86,0.0,-0.08564,8e-05,3.35865]
[1780440707661,86.64,66482.95,0.0,-0.08463,8e-05,3.32945]
[1780440708591,86.64,66482.95,0.0,-0.08463,8e-05,3.32945]
[1780440710693,86.61,66467.26,0.0,-0.08589,8e-05,3.36587]
[1780440711683,86.61,66444.35,0.0,-0.08784,9e-05,3.42153]
[1780440712779,86.61,66444.35,0.0,-0.08784,9e-05,3.42153]
[1780440712790,86.61,66444.35,0.0,-0.08784,9e-05,3.42153]
[1780440713411,86.61,66446.22,0.0,-0.08767,9e-05,3.41688]
[1780440713692,86.61,66452.77,0.0,-0.08712,9e-05,3.401]
[1780440714693,86.63,66457.71,0.0,-0.08673,8e-05,3.39004]
[1780440716709,86.64,66452.81,0.0,-0.08718,9e-05,3.40293]
[1780440718751,86.67,66458.96,0.0,-0.08673,8e-05,3.38997]
[1780440720718,86.67,66461.26,0.0,-0.08653,8e-05,3.38416]
[1780440720771,86.67,66488.16,0.0,-0.08427,8e-05,3.31913]
[1780440721378,86.67,66488.16,0.0,-0.08427,8e-05,3.31913]
[1780440721658,86.67,66488.16,0.0,-0.08427,8e-05,3.31913]
[1780440722784,86.65,66495.39,0.0,-0.08362,8e-05,3.30033]
[1780440723794,86.63,66475.17,0.0,-0.08526,8e-05,3.34783]
[1780440724797,86.63,66456.07,0.0,-0.08688,9e-05,3.3941]
[1780440725808,86.63,66410.31,0.0,-0.09083,9e-05,3.50603]
[1780440726812,86.61,66406.69,0.0,-0.09112,9e-05,3.51409]
[1780440727817,86.61,66413.85,0.0,-0.09049,9e-05,3.49636]
[1780440729831,86.61,66420.56,0.0,-0.08989,9e-05,3.47958]
[1780440730842,86.61,66426.09,0.0,-0.08941,9e-05,3.46598]
[1780440731847,86.61,66421.65,0.0,-0.08979,9e-05,3.47687]
[1780440736882,86.59,66414.85,0.0,-0.09035,9e-05,3.49253]
[1780440737923,86.59,66401.51,0.0,-0.09151,9e-05,3.52501]
[1780440739917,86.58,66410.09,0.0,-0.09072,9e-05,3.50296]
[1780440742281,86.57,66403.17,0.0,-0.09133,9e-05,3.51995]
[1780440744368,86.57,66407.11,0.0,-0.09097,9e-05,3.51001]
[1780440745963,86.56,66400.83,0.0,-0.09151,9e-05,3.52492]
[1780440747350,86.56,66389.23,0.0,-0.09254,9e-05,3.55369]
[1780440749185,86.56,66388.85,0.0,-0.09257,9e-05,3.55464]
[1780440749344,86.55,66370.74,0.0,-0.09417,9e-05,3.59894]
[1780440750799,86.55,66366.27,0.0,-0.09458,9e-05,3.61011]
[1780440751182,86.55,66366.27,0.0,-0.09458,9e-05,3.61011]
[1780440751634,86.55,66345.95,0.0,-0.09624,9e-05,3.6522]
[1780440753887,86.55,66311.33,0.0,-0.09947,9e-05,3.73967]
[1780440755001,86.55,66311.33,0.0,-0.09947,9e-05,3.73967]
[1780440755079,86.51,66311.33,0.0,-0.09936,9e-05,3.73679]
[1780440756429,86.51,66311.33,0.0,-0.09936,9e-05,3.73679]
[1780440756475,86.51,66248.64,0.0,-0.10541,0.0001,3.89722]
[1780440757407,86.51,66248.64,0.0,-0.10541,0.0001,3.89722]
[1780440757553,86.51,66248.64,0.0,-0.10541,0.0001,3.89722]
[1780440757655,86.47,66257.95,0.0,-0.10439,0.0001,3.87034]
[1780440758900,86.47,66257.95,0.0,-0.10439,0.0001,3.87034]
[1780440758097,86.47,66251.08,0.0,-0.10506,0.0001,3.88803]
[1780440761426,86.34,66254.77,0.0,-0.10437,0.0001,3.86969]
[1780440762953,86.34,66254.77,0.0,-0.10437,0.0001,3.86969]
[1780440763358,86.34,66257.99,0.0,-0.10405,0.0001,3.8611]
[1780440763537,86.34,66257.99,0.0,-0.10405,0.0001,3.8611]
[1780440763961,86.33,66269.36,0.0,-0.10293,0.0001,3.83158]
[1780440764163,86.33,66264.01,0.0,-0.10345,0.0001,3.84533]
[1780440765673,86.33,66264.01,0.0,-0.10345,0.0001,3.84533]
[1780440765682,86.33,66264.01,0.0,-0.10345,0.0001,3.84533]
[1780440765711,86.33,66264.01,0.0,-0.10345,0.0001,3.84533]
[1780440765825,86.32,66278.76,0.0,-0.102,0.0001,3.80695]
[1780440766636,86.32,66285.31,0.0,-0.10136,0.0001,3.78991]
[1780440767213,86.32,66273.99,0.0,-0.10245,0.0001,3.81891]
[1780440769504,86.31,66288.56,0.0,-0.10103,0.0001,3.78119]
[1780440770508,86.24,66318.22,0.0,-0.09804,9e-05,3.70073]
[1780440771982,86.24,66318.22,0.0,-0.09804,9e-05,3.70073]
[1780440771569,86.22,66333.4,0.0,-0.09656,9e-05,3.66044]
[1780440772059,86.22,66333.4,0.0,-0.09656,9e-05,3.66044]
[1780440772443,86.22,66355.18,0.0,-0.09456,9e-05,3.60558]
[1780440774073,86.22,66355.18,0.0,-0.09456,9e-05,3.60558]
[1780440774170,86.21,66355.34,0.0,-0.09453,9e-05,3.60496]
[1780440774317,86.18,66358.96,0.0,-0.09412,9e-05,3.59351]
[1780440775307,86.18,66352.3,0.0,-0.09472,9e-05,3.61004]
[1780440776296,86.18,66343.71,0.0,-0.0955,9e-05,3.63144]
[1780440777693,86.17,66354.41,0.0,-0.0945,9e-05,3.60405]
[1780440779633,86.16,66347.13,0.0,-0.09515,9e-05,3.62193]
[1780440781881,86.16,66350.23,0.0,-0.09487,9e-05,3.61413]
[1780440781886,86.11,66371.13,0.0,-0.09284,9e-05,3.55807]
[1780440783706,86.11,66372.35,0.0,-0.09273,9e-05,3.55502]
[1780440783741,86.06,66422.4,0.0,-0.08818,9e-05,3.4271]
[1780440784755,86.06,66422.4,0.0,-0.08818,9e-05,3.4271]
[1780440784762,86.06,66425.76,0.0,-0.08789,9e-05,3.41884]
[1780440786012,86.06,66425.76,0.0,-0.08789,9e-05,3.41884]
[1780440786038,86.01,66442.36,0.0,-0.08633,9e-05,3.37449]
[1780440786481,86.01,66442.36,0.0,-0.08633,9e-05,3.37449]
[1780440787067,86.01,66442.36,0.0,-0.08633,9e-05,3.37449]
[1780440789463,86.0,66425.12,0.0,-0.0878,9e-05,3.41628]
[1780440791004,86.0,66397.81,0.0,-0.09018,9e-05,3.48353]
[1780440791185,86.0,66397.81,0.0,-0.09018,9e-05,3.48353]
[1780440791656,85.99,66380.76,0.0,-0.09169,9e-05,3.52572]
[1780440793464,85.99,66368.82,0.0,-0.09274,9e-05,3.55511]
[1780440794480,85.98,66353.11,0.0,-0.09416,9e-05,3.59424]
[1780440795498,85.98,66344.85,0.0,-0.0949,9e-05,3.6147]
[1780440797449,85.97,66345.12,0.0,-0.09486,9e-05,3.61364]
[1780440797519,85.97,66345.12,0.0,-0.09486,9e-05,3.61364]
[1780440797561,85.97,66332.29,0.0,-0.09604,9e-05,3.64582]
[1780440799512,85.96,66338.71,0.0,-0.09542,9e-05,3.62906]
[1780440800260,85.96,66338.71,0.0,-0.09542,9e-05,3.62906]
[1780440800771,85.96,66372.2,0.0,-0.09237,9e-05,3.54463]
[1780440801642,85.96,66389.4,0.0,-0.09083,9e-05,3.50173]
[1780440802535,85.95,66404.07,0.0,-0.08952,9e-05,3.46485]
[1780440807572,85.94,66411.19,0.0,-0.08886,9e-05,3.4464]
[1780440808576,85.94,66419.58,0.0,-0.08813,9e-05,3.42556]
[1780440810791,85.94,66418.36,0.0,-0.08823,9e-05,3.42847]
[1780440810910,85.94,66418.36,0.0,-0.08823,9e-05,3.42847]
[1780440810916,85.93,66421.03,0.0,-0.08799,9e-05,3.42167]
[1780440812819,85.93,66409.64,0.0,-0.08878,9e-05,3.44083]
[1780440814627,85.93,66414.77,0.0,-0.08833,9e-05,3.42805]
[1780440815635,85.93,66433.6,0.0,-0.0867,9e-05,3.38152]
[1780440816796,85.93,66433.6,0.0,-0.0867,9e-05,3.38152]
[1780440816808,85.93,66433.6,0.0,-0.0867,9e-05,3.38152]
[1780440816959,85.93,66433.6,0.0,-0.0867,9e-05,3.38152]
[1780440816996,85.93,66433.6,0.0,-0.0867,9e-05,3.38152]
[1780440817052,85.92,66422.3,0.0,-0.08766,9e-05,3.40905]
[1780440818191,85.92,66422.3,0.0,-0.08766,9e-05,3.40905]
[1780440818444,85.92,66422.3,0.0,-0.08766,9e-05,3.40905]
[1780440818654,85.92,66418.55,0.0,-0.08798,9e-05,3.41819]
[1780440820266,85.92,66420.94,0.0,-0.08777,9e-05,3.41209]
[1780440820730,85.92,66420.94,0.0,-0.08777,9e-05,3.41209]
[1780440822684,85.92,66407.48,0.0,-0.08893,9e-05,3.445]
[1780440823910,85.91,66424.66,0.0,-0.08743,9e-05,3.40228]
[1780440824661,85.91,66424.66,0.0,-0.08743,9e-05,3.40228]
[1780440824709,85.91,66445.53,0.0,-0.08564,9e-05,3.35115]
[1780440826712,85.91,66449.82,0.0,-0.08526,8e-05,3.34037]
[1780440828505,85.9,66450.47,0.0,-0.0852,8e-05,3.33869]
[1780440828738,85.9,66466.71,0.0,-0.08383,8e-05,3.29912]
[1780440829744,85.9,66479.05,0.0,-0.0828,8e-05,3.26924]
[1780440831038,85.9,66498.84,0.0,-0.08117,8e-05,3.22149]
[1780440833550,85.9,66498.37,0.0,-0.0812,8e-05,3.22242]
[1780440833557,85.9,66498.37,0.0,-0.0812,8e-05,3.22242]
[1780440833772,85.89,66490.98,0.0,-0.08178,8e-05,3.23932]
[1780440835787,85.86,66470.1,0.0,-0.08343,8e-05,3.28753]
[1780440836935,85.86,66470.1,0.0,-0.08343,8e-05,3.28753]
[1780440836976,85.86,66464.13,0.0,-0.08394,8e-05,3.30226]
[1780440839816,85.86,66474.01,0.0,-0.08311,8e-05,3.27809]
[1780440841232,85.85,66475.69,0.0,-0.08296,8e-05,3.27386]
[1780440841708,85.85,66475.69,0.0,-0.08296,8e-05,3.27386]
[1780440841941,85.85,66475.69,0.0,-0.08296,8e-05,3.27386]
[1780440842039,85.85,66495.97,0.0,-0.08129,8e-05,3.22487]
[1780440842437,85.85,66495.97,0.0,-0.08129,8e-05,3.22487]
[1780440844055,85.85,66495.97,0.0,-0.08129,8e-05,3.22487]
[1780440844063,85.85,66502.55,0.0,-0.08075,8e-05,3.20901]
[1780440844917,85.85,66495.99,0.0,-0.08128,8e-05,3.2247]
[1780440845922,85.85,66495.99,0.0,-0.08128,8e-05,3.2247]
[1780440845945,85.85,66487.58,0.0,-0.08197,8e-05,3.24484]
[1780440848064,85.84,66503.38,0.0,-0.08064,8e-05,3.20591]
[1780440848836,85.84,66503.38,0.0,-0.08064,8e-05,3.20591]
[1780440848898,85.83,66491.02,0.0,-0.08163,8e-05,3.235]
[1780440849599,85.83,66491.02,0.0,-0.08163,8e-05,3.235]
[1780440849898,85.83,66491.25,0.0,-0.08162,8e-05,3.23445]
[1780440854341,85.8,66492.27,0.0,-0.08146,8e-05,3.22989]
[1780440854930,85.79,66493.37,0.0,-0.08134,8e-05,3.22644]
[1780440856880,85.78,66494.63,0.0,-0.08122,8e-05,3.22267]
[1780440856951,85.78,66492.79,0.0,-0.08137,8e-05,3.22709]
[1780440857997,85.78,66466.78,0.0,-0.08352,8e-05,3.28986]
[1780440858966,85.77,66429.05,0.0,-0.08669,9e-05,3.38119]
[1780440859780,85.77,66429.05,0.0,-0.08669,9e-05,3.38119]
[1780440859984,85.77,66429.05,0.0,-0.08669,9e-05,3.38119]
[1780440860074,85.76,66421.04,0.0,-0.08737,9e-05,3.40058]
[1780440861994,85.76,66425.41,0.0,-0.08699,9e-05,3.38971]
[1780440864025,85.76,66434.4,0.0,-0.08622,9e-05,3.36753]
[1780440866027,85.76,66441.26,0.0,-0.08562,9e-05,3.35054]
[1780440871084,85.75,66448.93,0.0,-0.08477,8e-05,3.32286]
[1780440872249,85.75,66442.62,0.0,-0.0853,9e-05,3.33813]
[1780440878125,85.74,66435.09,0.0,-0.08593,9e-05,3.35605]
[1780440879136,85.74,66425.94,0.0,-0.08671,9e-05,3.37836]
[1780440881159,85.74,66424.41,0.0,-0.08684,9e-05,3.38212]
[1780440881215,85.74,66400.77,0.0,-0.08889,9e-05,3.44031]
[1780440883157,85.74,66395.58,0.0,-0.08934,9e-05,3.45289]
[1780440885178,85.73,66402.25,0.0,-0.08874,9e-05,3.43608]
[1780440886186,85.73,66409.04,0.0,-0.08815,9e-05,3.41928]
[1780440887192,85.73,66415.84,0.0,-0.08755,9e-05,3.4024]
[1780440889838,85.72,66416.79,0.0,-0.08745,9e-05,3.39953]
[1780440890301,85.72,66416.79,0.0,-0.08745,9e-05,3.39953]
[1780440890682,85.72,66414.56,0.0,-0.08764,9e-05,3.40485]
[1780440890826,85.72,66414.56,0.0,-0.08764,9e-05,3.40485]
[1780440891222,85.72,66408.92,0.0,-0.08812,9e-05,3.41857]
[1780440892238,85.72,66427.48,0.0,-0.08652,9e-05,3.37285]
[1780440894249,85.71,66436.67,0.0,-0.08571,9e-05,3.34975]
[1780440896264,85.71,66430.67,0.0,-0.08621,9e-05,3.36423]
[1780440898128,85.71,66431.93,0.0,-0.08611,9e-05,3.36114]
[1780440898229,85.71,66441.46,0.0,-0.08529,9e-05,3.33769]
[1780440899346,85.7,66453.71,0.0,-0.08424,8e-05,3.30736]
[1780440900353,85.7,66464.0,0.0,-0.08337,8e-05,3.28219]
[1780440901630,85.69,66477.77,0.0,-0.08222,8e-05,3.24874]
[1780440902381,85.69,66482.47,0.0,-0.08182,8e-05,3.23727]
[1780440907340,85.68,66509.27,0.0,-0.07961,8e-05,3.17221]
[1780440907946,85.68,66509.27,0.0,-0.07961,8e-05,3.17221]
[1780440907952,85.68,66521.78,0.0,-0.0786,8e-05,3.14228]
[1780440908908,85.68,66521.78,0.0,-0.0786,8e-05,3.14228]
[1780440908971,85.68,66525.1,0.0,-0.07833,8e-05,3.13429]
[1780440909485,85.68,66525.1,0.0,-0.07833,8e-05,3.13429]
[1780440909503,85.68,66524.41,0.0,-0.07838,8e-05,3.13584]
[1780440914471,85.65,66517.79,0.0,-0.07886,8e-05,3.14997]
[1780440915478,85.63,66501.01,0.0,-0.08016,8e-05,3.18851]
[1780440918517,85.59,66498.89,0.0,-0.08022,8e-05,3.19011]
[1780440918591,85.58,66491.82,0.0,-0.08079,8e-05,3.20689]
[1780440920514,85.58,66496.87,0.0,-0.08037,8e-05,3.1944]
[1780440921784,85.56,66503.93,0.0,-0.07974,8e-05,3.17592]
[1780440925551,85.53,66508.67,0.0,-0.0793,8e-05,3.16267]
[1780440926560,85.53,66513.63,0.0,-0.07889,8e-05,3.15073]
[1780440928000,85.53,66513.63,0.0,-0.07889,8e-05,3.15073]
[1780440928014,85.53,66528.62,0.0,-0.07769,8e-05,3.11505]
[1780440929731,85.53,66540.35,0.0,-0.07676,8e-05,3.08723]
[1780440932238,85.52,66572.77,0.0,-0.07405,8e-05,3.00238]
[1780440933414,85.52,66573.06,0.0,-0.07402,8e-05,3.00148]
[1780440934164,85.51,66575.79,0.0,-0.07381,8e-05,2.99495]
[1780440934497,85.51,66575.79,0.0,-0.07381,8e-05,2.99495]
[1780440935013,85.51,66575.79,0.0,-0.07381,8e-05,2.99495]
[1780440935072,85.49,66572.72,0.0,-0.07398,8e-05,3.00012]
[1780440937647,85.41,66578.41,0.0,-0.07336,8e-05,2.98125]
[1780440939504,85.38,66576.39,0.0,-0.07346,8e-05,2.98415]
[1780440940048,85.38,66576.39,0.0,-0.07346,8e-05,2.98415]
[1780440940307,85.38,66576.39,0.0,-0.07346,8e-05,2.98415]
[1780440940152,85.38,66581.83,0.0,-0.07304,8e-05,2.97153]
[1780440942878,85.38,66580.55,0.0,-0.07313,8e-05,2.97432]
[1780440942916,85.38,66583.97,0.0,-0.07287,8e-05,2.9664]
[1780440947494,85.29,66582.16,0.0,-0.0728,8e-05,2.96406]
[1780440947732,85.29,66582.16,0.0,-0.0728,8e-05,2.96406]
[1780440948739,85.27,66573.28,0.0,-0.07343,8e-05,2.98321]
[1780440949746,85.25,66557.56,0.0,-0.07459,8e-05,3.01844]
[1780440951237,85.25,66557.56,0.0,-0.07459,8e-05,3.01844]
[1780440951272,85.22,66578.57,0.0,-0.07292,8e-05,2.96756]
[1780440951450,85.22,66578.57,0.0,-0.07292,8e-05,2.96756]
[1780440951629,85.22,66578.57,0.0,-0.07292,8e-05,2.96756]
[1780440952096,85.22,66590.55,0.0,-0.07201,8e-05,2.93962]
[1780440954651,85.22,66591.39,0.0,-0.07194,8e-05,2.93753]
[1780440955267,85.22,66591.39,0.0,-0.07194,8e-05,2.93753]
[1780440955315,85.2,66586.53,0.0,-0.07227,8e-05,2.94763]
[1780440959204,85.18,66589.51,0.0,-0.072,8e-05,2.93931]
[1780440959275,85.18,66594.7,0.0,-0.07161,7e-05,2.92724]
[1780440960823,85.17,66590.06,0.0,-0.07194,8e-05,2.93744]
[1780440963844,85.17,66597.26,0.0,-0.07138,7e-05,2.92033]
[1780440965858,85.16,66591.21,0.0,-0.07181,8e-05,2.93357]
[1780440966866,85.15,66587.25,0.0,-0.0721,8e-05,2.94247]
[1780440967992,85.15,66587.25,0.0,-0.0721,8e-05,2.94247]
[1780440968094,85.15,66595.84,0.0,-0.07145,7e-05,2.92239]
[1780440968633,85.15,66595.84,0.0,-0.07145,7e-05,2.92239]
[1780440971352,85.14,66595.93,0.0,-0.07143,7e-05,2.92169]
[1780440971361,85.14,66595.93,0.0,-0.07143,7e-05,2.92169]
[1780440971364,85.14,66595.93,0.0,-0.07143,7e-05,2.92169]
[1780440972022,85.14,66594.36,0.0,-0.07154,7e-05,2.92507]
[1780440972124,85.14,66599.85,0.0,-0.07112,7e-05,2.9122]
[1780440972539,85.14,66599.85,0.0,-0.07112,7e-05,2.9122]
[1780440973070,85.14,66599.85,0.0,-0.07112,7e-05,2.9122]
[1780440973104,85.13,66596.0,0.0,-0.07139,7e-05,2.92061]
[1780440974924,85.13,66592.31,0.0,-0.07166,7e-05,2.92888]
[1780440976941,85.12,66599.57,0.0,-0.0711,7e-05,2.91168]
[1780440977528,85.12,66599.57,0.0,-0.0711,7e-05,2.91168]
[1780440979748,85.09,66602.27,0.0,-0.07083,7e-05,2.90313]
[1780440979966,85.09,66612.25,0.0,-0.07008,7e-05,2.88006]
[1780440980969,85.08,66626.33,0.0,-0.06905,7e-05,2.84779]
[1780440982332,85.07,66612.25,0.0,-0.07004,7e-05,2.87874]
[1780440983992,85.06,66607.6,0.0,-0.07038,7e-05,2.88908]
[1780440985010,85.06,66615.54,0.0,-0.06978,7e-05,2.87055]
[1780440986010,85.05,66622.17,0.0,-0.06928,7e-05,2.85509]
[1780440987366,85.05,66606.87,0.0,-0.0704,7e-05,2.88972]
[1780440990040,85.02,66617.46,0.0,-0.06955,7e-05,2.86349]
[1780440991157,85.0,66606.78,0.0,-0.07012,7e-05,2.87822]
[1780440995077,84.93,66613.23,0.0,-0.06947,7e-05,2.85816]
[1780440996241,84.93,66613.23,0.0,-0.06947,7e-05,2.85816]
[1780440996310,84.91,66609.99,0.0,-0.06967,7e-05,2.86428]
[1780440998104,84.87,66600.87,0.0,-0.07026,7e-05,2.88258]
[1780440999105,84.87,66588.87,0.0,-0.07115,7e-05,2.91003]
[1780441000113,84.87,66583.35,0.0,-0.07157,8e-05,2.92274]
[1780441000848,84.87,66583.35,0.0,-0.07157,8e-05,2.92274]
[1780441002127,84.87,66589.29,0.0,-0.07112,7e-05,2.90889]
[1780441003133,84.87,66604.7,0.0,-0.06996,7e-05,2.87327]
[1780441005085,84.87,66605.08,0.0,-0.06993,7e-05,2.87225]
[1780441006166,84.86,66609.88,0.0,-0.06957,7e-05,2.86097]
[1780441008177,84.86,66603.92,0.0,-0.07,7e-05,2.87436]
[1780441009085,84.86,66603.92,0.0,-0.07,7e-05,2.87436]
[1780441009185,84.86,66589.69,0.0,-0.07106,7e-05,2.9072]
[1780441010238,84.86,66589.69,0.0,-0.07106,7e-05,2.9072]
[1780441010341,84.86,66592.44,0.0,-0.07085,7e-05,2.90083]
[1780441012206,84.85,66607.3,0.0,-0.06974,7e-05,2.86628]
[1780441017240,84.83,66612.36,0.0,-0.06932,7e-05,2.85332]
[1780441020267,84.82,66617.94,0.0,-0.06889,7e-05,2.83968]
[1780441022399,84.82,66617.04,0.0,-0.06894,7e-05,2.84144]
[1780441022457,84.81,66609.74,0.0,-0.06947,7e-05,2.85783]
[1780441024291,84.81,66602.07,0.0,-0.07002,7e-05,2.87479]
[1780441024989,84.81,66602.07,0.0,-0.07002,7e-05,2.87479]
[1780441025302,84.8,66602.53,0.0,-0.06998,7e-05,2.87355]
[1780441026305,84.8,66611.14,0.0,-0.06934,7e-05,2.85369]
[1780441028453,84.8,66611.54,0.0,-0.06931,7e-05,2.85283]
[1780441029326,84.8,66612.47,0.0,-0.06924,7e-05,2.8508]
[1780441031158,84.8,66612.23,0.0,-0.06926,7e-05,2.8514]
[1780441031475,84.8,66608.61,0.0,-0.06953,7e-05,2.85972]
[1780441033319,84.8,66608.0,0.0,-0.06958,7e-05,2.86116]
[1780441033397,84.81,66601.67,0.0,-0.07004,7e-05,2.8757]
[1780441033541,84.81,66601.67,0.0,-0.07004,7e-05,2.8757]
[1780441034540,84.81,66602.03,0.0,-0.07002,7e-05,2.87488]
[1780441035381,84.81,66602.03,0.0,-0.07002,7e-05,2.87488]
[1780441035395,84.81,66602.03,0.0,-0.07002,7e-05,2.87488]
[1780441035443,84.8,66612.5,0.0,-0.06924,7e-05,2.85077]
[1780441037383,84.8,66607.91,0.0,-0.06957,7e-05,2.86084]
[1780441039470,84.79,66610.01,0.0,-0.0694,7e-05,2.85573]
[1780441039579,84.79,66607.36,0.0,-0.06959,7e-05,2.86148]
[1780441040268,84.79,66607.36,0.0,-0.06959,7e-05,2.86148]
[1780441045450,84.78,66580.23,0.0,-0.07158,8e-05,2.92315]
[1780441046475,84.72,66531.75,0.0,-0.07516,8e-05,3.03209]
[1780441047479,84.72,66521.44,0.0,-0.07597,8e-05,3.05649]
[1780441048121,84.72,66521.44,0.0,-0.07597,8e-05,3.05649]
[1780441048481,84.68,66528.73,0.0,-0.07531,8e-05,3.03648]
[1780441049484,84.68,66536.04,0.0,-0.07473,8e-05,3.01902]
[1780441050493,84.67,66545.76,0.0,-0.07397,8e-05,2.99598]
[1780441051497,84.67,66551.24,0.0,-0.07336,8e-05,2.97457]
[1780441052506,84.67,66545.55,0.0,-0.07379,8e-05,2.98774]
[1780441053511,84.67,66536.24,0.0,-0.07451,8e-05,3.00944]
[1780441054519,84.67,66530.7,0.0,-0.07494,8e-05,3.02241]
[1780441057150,84.66,66524.74,0.0,-0.07539,8e-05,3.03607]
[1780441059553,84.65,66519.28,0.0,-0.0758,8e-05,3.0483]
[1780441060843,84.65,66511.74,0.0,-0.07639,8e-05,3.06596]
[1780441062944,84.64,66496.06,0.0,-0.07763,8e-05,3.10303]
[1780441068297,84.63,66495.6,0.0,-0.07764,8e-05,3.10318]
[1780441068319,84.63,66495.6,0.0,-0.07764,8e-05,3.10318]
[1780441068420,84.62,66492.71,0.0,-0.07785,8e-05,3.10944]
[1780441071644,84.61,66496.36,0.0,-0.07752,8e-05,3.09973]
[1780441073018,84.6,66490.7,0.0,-0.07797,8e-05,3.11298]
[1780441074828,84.59,66474.15,0.0,-0.07929,8e-05,3.15213]
[1780441075725,84.59,66469.95,0.0,-0.07963,8e-05,3.16206]
[1780441076680,84.59,66474.43,0.0,-0.07926,8e-05,3.15112]
[1780441080151,84.58,66479.94,0.0,-0.0788,8e-05,3.13755]
[1780441083115,84.58,66487.64,0.0,-0.07816,8e-05,3.11878]
[1780441085307,84.58,66473.25,0.0,-0.07932,8e-05,3.15301]
[1780441086874,84.58,66473.15,0.0,-0.07933,8e-05,3.15326]
[1780441087185,84.57,66473.2,0.0,-0.07932,8e-05,3.15304]
[1780441090780,84.57,66459.43,0.0,-0.08044,8e-05,3.18594]
[1780441092065,84.57,66459.43,0.0,-0.08044,8e-05,3.18594]
[1780441092077,84.57,66450.61,0.0,-0.08117,8e-05,3.2072]
[1780441092832,84.56,66458.41,0.0,-0.08051,8e-05,3.18809]
[1780441095479,84.56,66454.73,0.0,-0.0808,8e-05,3.19663]
[1780441097837,84.55,66444.41,0.0,-0.08165,8e-05,3.22144]
[1780441098846,84.55,66438.14,0.0,-0.08217,8e-05,3.23657]
[1780441099850,84.55,66421.07,0.0,-0.08361,9e-05,3.2782]
[1780441102303,84.54,66423.16,0.0,-0.08342,9e-05,3.2728]
[1780441102355,84.54,66385.25,0.0,-0.08669,9e-05,3.36638]
[1780441103253,84.54,66374.44,0.0,-0.08763,9e-05,3.39309]
[1780441104812,84.53,66374.44,0.0,-0.08762,9e-05,3.39277]
[1780441104913,84.53,66344.67,0.0,-0.09027,9e-05,3.4674]
[1780441107925,84.52,66338.04,0.0,-0.09084,9e-05,3.48335]
[1780441108931,84.51,66341.66,0.0,-0.0905,9e-05,3.47395]
[1780441109948,84.51,66353.81,0.0,-0.0894,9e-05,3.4431]
[1780441110946,84.51,66363.82,0.0,-0.0885,9e-05,3.41774]
[1780441111977,84.51,66368.42,0.0,-0.08789,9e-05,3.39726]
[1780441112833,84.51,66368.42,0.0,-0.08789,9e-05,3.39726]
[1780441112846,84.51,66368.42,0.0,-0.08789,9e-05,3.39726]
[1780441113443,84.5,66379.13,0.0,-0.08694,9e-05,3.37022]
[1780441114056,84.5,66374.23,0.0,-0.08737,9e-05,3.38246]
[1780441115257,84.5,66364.58,0.0,-0.08822,9e-05,3.40653]
[1780441116615,84.5,66364.27,0.0,-0.08824,9e-05,3.4072]
[1780441117019,84.5,66357.4,0.0,-0.08885,9e-05,3.4243]
[1780441117936,84.5,66357.4,0.0,-0.08885,9e-05,3.4243]
[1780441118036,84.5,66356.42,0.0,-0.08893,9e-05,3.42662]
[1780441119029,84.49,66333.16,0.0,-0.09103,9e-05,3.48518]
[1780441119734,84.49,66333.16,0.0,-0.09103,9e-05,3.48518]
[1780441120035,84.49,66344.79,0.0,-0.08996,9e-05,3.45551]
[1780441121218,84.49,66344.79,0.0,-0.08996,9e-05,3.45551]
[1780441121233,84.49,66344.79,0.0,-0.08996,9e-05,3.45551]
[1780441121292,84.49,66357.34,0.0,-0.08883,9e-05,3.42368]
[1780441123416,84.48,66349.85,0.0,-0.08949,9e-05,3.44218]
[1780441124413,84.48,66349.85,0.0,-0.08949,9e-05,3.44218]
[1780441124449,84.48,66327.26,0.0,-0.09153,9e-05,3.49914]
[1780441126124,84.47,66314.48,0.0,-0.09269,9e-05,3.53119]
[1780441127176,84.47,66292.82,0.0,-0.09471,9e-05,3.58658]
[1780441128158,84.47,66222.0,0.0,-0.10153,0.0001,3.77013]
[1780441130100,84.47,66223.48,0.0,-0.10138,0.0001,3.76626]
[1780441130565,84.47,66228.72,0.0,-0.10087,0.0001,3.75256]
[1780441131639,84.47,66228.72,0.0,-0.10087,0.0001,3.75256]
[1780441131526,84.47,66234.97,0.0,-0.10024,0.0001,3.73593]
[1780441132424,84.47,66240.97,0.0,-0.09966,0.0001,3.7203]
[1780441134249,84.47,66240.62,0.0,-0.09969,0.0001,3.72121]
[1780441134302,84.47,66240.62,0.0,-0.09969,0.0001,3.72121]
[1780441134345,84.47,66240.62,0.0,-0.09969,0.0001,3.72121]
[1780441134359,84.47,66240.62,0.0,-0.09969,0.0001,3.72121]
[1780441134566,84.47,66240.62,0.0,-0.09969,0.0001,3.72121]
[1780441134460,84.47,66255.55,0.0,-0.09824,0.0001,3.68241]
[1780441134963,84.47,66255.55,0.0,-0.09824,0.0001,3.68241]
[1780441135246,84.42,66255.66,0.0,-0.0981,0.0001,3.67848]
[1780441135953,84.42,66255.66,0.0,-0.0981,0.0001,3.67848]
[1780441137599,84.42,66256.51,0.0,-0.09802,0.0001,3.67624]
[1780441137920,84.42,66256.51,0.0,-0.09801,0.0001,3.67623]
[1780441138089,84.42,66256.51,0.0,-0.09801,0.0001,3.67623]
[1780441138377,84.42,66256.51,0.0,-0.09801,0.0001,3.67623]
[1780441138527,84.42,66276.53,0.0,-0.0961,9e-05,3.62443]
[1780441140185,84.42,66276.53,0.0,-0.0961,9e-05,3.62443]
[1780441141145,84.42,66278.42,0.0,-0.09592,9e-05,3.61955]
[1780441141292,84.42,66263.91,0.0,-0.0973,0.0001,3.657]
[1780441142600,84.42,66227.65,0.0,-0.10082,0.0001,3.75121]
[1780441142788,84.42,66227.65,0.0,-0.10082,0.0001,3.75121]
[1780441143640,84.41,66234.17,0.0,-0.10017,0.0001,3.73405]
[1780441143905,84.41,66234.17,0.0,-0.10017,0.0001,3.73405]
[1780441144033,84.41,66234.17,0.0,-0.10017,0.0001,3.73405]
[1780441144469,84.41,66234.17,0.0,-0.10017,0.0001,3.73405]
[1780441144599,84.41,66241.81,0.0,-0.09942,0.0001,3.71398]
[1780441146350,84.41,66258.86,0.0,-0.09776,0.0001,3.66946]
[1780441147087,84.41,66258.86,0.0,-0.09776,0.0001,3.66946]
[1780441148382,84.41,66238.53,0.0,-0.09973,0.0001,3.72228]
[1780441149395,84.41,66211.93,0.0,-0.10235,0.0001,3.79178]
[1780441150617,84.41,66193.08,0.0,-0.10424,0.0001,3.84134]
[1780441151224,84.41,66193.08,0.0,-0.10424,0.0001,3.84134]
[1780441151284,84.41,66193.08,0.0,-0.10424,0.0001,3.84134]
[1780441152411,84.39,66183.92,0.0,-0.10514,0.0001,3.86473]
[1780441153236,84.39,66183.92,0.0,-0.10514,0.0001,3.86473]
[1780441153304,84.39,66183.92,0.0,-0.10514,0.0001,3.86473]
[1780441153419,84.39,66179.22,0.0,-0.10562,0.0001,3.87716]
[1780441154425,84.37,66190.9,0.0,-0.10437,0.0001,3.84465]
[1780441155431,84.36,66182.18,0.0,-0.10522,0.0001,3.8669]
[1780441155735,84.36,66182.18,0.0,-0.10522,0.0001,3.8669]
[1780441155785,84.36,66182.18,0.0,-0.10522,0.0001,3.8669]
[1780441156145,84.36,66182.18,0.0,-0.10522,0.0001,3.8669]
[1780441156616,84.36,66182.18,0.0,-0.10522,0.0001,3.8669]
[1780441156630,84.34,66162.78,0.0,-0.10717,0.0001,3.91722]
[1780441156772,84.34,66162.78,0.0,-0.10717,0.0001,3.91722]
[1780441156774,84.34,66162.78,0.0,-0.10717,0.0001,3.91722]
[1780441157275,84.34,66162.78,0.0,-0.10717,0.0001,3.91722]
[1780441157462,84.34,66162.91,0.0,-0.10715,0.0001,3.9167]
[1780441158499,84.34,66162.91,0.0,-0.10715,0.0001,3.9167]
[1780441158607,84.34,66162.91,0.0,-0.10715,0.0001,3.9167]
[1780441158696,84.34,66162.91,0.0,-0.10715,0.0001,3.9167]
[1780441158664,84.34,66176.48,0.0,-0.10575,0.0001,3.88052]
[1780441158803,84.34,66176.48,0.0,-0.10575,0.0001,3.88052]
[1780441159581,84.34,66201.24,0.0,-0.10324,0.0001,3.81492]
[1780441159909,84.34,66201.24,0.0,-0.10324,0.0001,3.81492]
[1780441159979,84.34,66201.24,0.0,-0.10324,0.0001,3.81492]
[1780441160484,84.32,66200.95,0.0,-0.10321,0.0001,3.81418]
[1780441161499,84.31,66208.68,0.0,-0.10244,0.0001,3.79379]
[1780441164518,84.31,66219.93,0.0,-0.10131,0.0001,3.76414]
[1780441167541,84.31,66208.58,0.0,-0.10244,0.0001,3.79389]
[1780441170566,84.31,66214.14,0.0,-0.10188,0.0001,3.77924]
[1780441171007,84.31,66214.14,0.0,-0.10188,0.0001,3.77924]
[1780441171051,84.31,66214.14,0.0,-0.10188,0.0001,3.77924]
[1780441171073,84.31,66214.14,0.0,-0.10188,0.0001,3.77924]
[1780441171416,84.31,66214.14,0.0,-0.10188,0.0001,3.77924]
[1780441171567,84.31,66226.88,0.0,-0.10042,0.0001,3.73685]
[1780441171780,84.31,66226.88,0.0,-0.10042,0.0001,3.73685]
[1780441173579,84.31,66244.52,0.0,-0.0987,0.0001,3.69092]
[1780441174586,84.31,66259.53,0.0,-0.09725,0.0001,3.65207]
[1780441175599,84.32,66269.83,0.0,-0.09627,0.0001,3.62559]
[1780441177562,84.32,66267.53,0.0,-0.0965,0.0001,3.63162]
[1780441177610,84.32,66267.53,0.0,-0.0965,0.0001,3.63162]
[1780441177718,84.32,66249.3,0.0,-0.09825,0.0001,3.67895]
[1780441178656,84.32,66208.65,0.0,-0.10225,0.0001,3.78522]
[1780441178968,84.32,66208.65,0.0,-0.10225,0.0001,3.78522]
[1780441179311,84.32,66208.65,0.0,-0.10225,0.0001,3.78522]
[1780441179626,84.32,66208.65,0.0,-0.10225,0.0001,3.78522]
[1780441179714,84.32,66221.38,0.0,-0.10099,0.0001,3.75196]
[1780441180754,84.32,66228.26,0.0,-0.10031,0.0001,3.73399]
[1780441182760,84.32,66231.83,0.0,-0.09996,0.0001,3.72475]
[1780441185742,84.33,66244.05,0.0,-0.09878,0.0001,3.69307]
[1780441186767,84.32,66258.08,0.0,-0.09742,0.0001,3.65658]
[1780441187276,84.32,66258.08,0.0,-0.09742,0.0001,3.65658]
[1780441187329,84.32,66258.08,0.0,-0.09742,0.0001,3.65658]
[1780441189704,84.33,66253.27,0.0,-0.09789,0.0001,3.66912]
[1780441190710,84.33,66258.18,0.0,-0.09741,0.0001,3.65641]
[1780441191749,84.33,66261.65,0.0,-0.09708,0.0001,3.64745]
[1780441194740,84.33,66257.63,0.0,-0.09747,0.0001,3.65801]
[1780441195873,84.33,66256.91,0.0,-0.09754,0.0001,3.65991]
[1780441195907,84.33,66256.91,0.0,-0.09754,0.0001,3.65991]
[1780441196756,84.33,66257.39,0.0,-0.0975,0.0001,3.65869]
[1780441197833,84.33,66258.32,0.0,-0.09741,0.0001,3.65632]
[1780441197854,84.33,66258.32,0.0,-0.09741,0.0001,3.65632]
[1780441198770,84.33,66260.51,0.0,-0.0972,0.0001,3.65068]
[1780441199787,84.33,66273.23,0.0,-0.09598,0.0001,3.6177]
[1780441200643,84.33,66278.7,0.0,-0.09547,9e-05,3.6037]
[1780441202832,84.33,66294.2,0.0,-0.09401,9e-05,3.56385]
[1780441203891,84.33,66290.83,0.0,-0.09432,9e-05,3.57237]
[1780441204379,84.33,66290.83,0.0,-0.09432,9e-05,3.57237]
[1780441204837,84.33,66281.53,0.0,-0.0952,9e-05,3.59638]
[1780441204903,84.33,66269.72,0.0,-0.09632,0.0001,3.62684]
[1780441206854,84.33,66264.6,0.0,-0.09681,0.0001,3.64006]
[1780441207858,84.33,66252.7,0.0,-0.09795,0.0001,3.67091]
[1780441208870,84.33,66260.8,0.0,-0.09717,0.0001,3.64982]
[1780441209878,84.33,66256.78,0.0,-0.09755,0.0001,3.66014]
[1780441210879,84.33,66243.5,0.0,-0.09883,0.0001,3.69448]
[1780441211190,84.33,66243.5,0.0,-0.09883,0.0001,3.69448]
[1780441211247,84.33,66243.5,0.0,-0.09883,0.0001,3.69448]
[1780441211619,84.33,66239.59,0.0,-0.09921,0.0001,3.70466]
[1780441212070,84.33,66239.59,0.0,-0.09921,0.0001,3.70466]
[1780441212112,84.33,66239.59,0.0,-0.09921,0.0001,3.70466]
[1780441212132,84.32,66241.35,0.0,-0.09903,0.0001,3.69991]
[1780441214407,84.32,66241.33,0.0,-0.09903,0.0001,3.69981]
[1780441214600,84.32,66241.33,0.0,-0.09903,0.0001,3.69981]
[1780441214657,84.32,66241.33,0.0,-0.09903,0.0001,3.69981]
[1780441214710,84.32,66241.33,0.0,-0.09903,0.0001,3.69981]
[1780441214844,84.32,66249.3,0.0,-0.09826,0.0001,3.6791]
[1780441215918,84.32,66258.93,0.0,-0.09733,0.0001,3.65405]
[1780441220201,84.32,66257.76,0.0,-0.09744,0.0001,3.6571]
[1780441220244,84.32,66257.76,0.0,-0.09744,0.0001,3.6571]
[1780441220294,84.32,66260.14,0.0,-0.09721,0.0001,3.65101]
[1780441221066,84.32,66260.14,0.0,-0.09721,0.0001,3.65101]
[1780441221338,84.32,66242.81,0.0,-0.09889,0.0001,3.69605]
[1780441222109,84.32,66187.06,0.0,-0.10442,0.0001,3.84225]
[1780441224442,84.32,66162.43,0.0,-0.10693,0.0001,3.90723]
[1780441225252,84.32,66162.43,0.0,-0.10693,0.0001,3.90723]
[1780441225423,84.32,66162.43,0.0,-0.10693,0.0001,3.90723]
[1780441225674,84.32,66150.68,0.0,-0.10814,0.0001,3.93834]
[1780441226653,84.32,66150.68,0.0,-0.10814,0.0001,3.93834]
[1780441226812,84.32,66150.68,0.0,-0.10814,0.0001,3.93834]
[1780441226937,84.31,66160.02,0.0,-0.10716,0.0001,3.9131]
[1780441227200,84.31,66177.51,0.0,-0.10536,0.0001,3.8667]
[1780441229602,84.31,66220.39,0.0,-0.10105,0.0001,3.75363]
[1780441230557,84.31,66220.39,0.0,-0.10105,0.0001,3.75363]
[1780441230667,84.31,66220.39,0.0,-0.10105,0.0001,3.75363]
[1780441230896,84.31,66227.42,0.0,-0.10036,0.0001,3.73517]
[1780441232098,84.31,66230.39,0.0,-0.09986,0.0001,3.7183]
[1780441233107,84.31,66222.69,0.0,-0.10061,0.0001,3.73837]
[1780441234520,84.3,66232.09,0.0,-0.09969,0.0001,3.71377]
[1780441235513,84.3,66232.09,0.0,-0.09969,0.0001,3.71377]
[1780441235615,84.3,66240.35,0.0,-0.09888,0.0001,3.6922]
[1780441236408,84.3,66240.35,0.0,-0.09888,0.0001,3.6922]
[1780441236728,84.3,66240.35,0.0,-0.09888,0.0001,3.6922]
[1780441236762,84.3,66232.01,0.0,-0.09969,0.0001,3.71392]
[1780441237760,84.3,66232.01,0.0,-0.09969,0.0001,3.71392]
[1780441237861,84.3,66218.5,0.0,-0.10102,0.0001,3.74924]
[1780441239552,84.3,66218.5,0.0,-0.10102,0.0001,3.74924]
[1780441239571,84.3,66225.64,0.0,-0.10031,0.0001,3.73044]
[1780441241939,84.3,66225.64,0.0,-0.10031,0.0001,3.73044]
[1780441241172,84.3,66236.59,0.0,-0.09924,0.0001,3.70184]
[1780441242719,84.3,66236.59,0.0,-0.09924,0.0001,3.70184]
[1780441242803,84.3,66203.87,0.0,-0.10247,0.0001,3.78749]
[1780441244610,84.3,66194.88,0.0,-0.10338,0.0001,3.81127]
[1780441246886,84.3,66199.74,0.0,-0.10288,0.0001,3.79828]
[1780441247971,84.3,66194.67,0.0,-0.10339,0.0001,3.81161]
[1780441248975,84.3,66188.2,0.0,-0.10404,0.0001,3.82862]
[1780441250980,84.3,66198.62,0.0,-0.10299,0.0001,3.80101]
[1780441251902,84.3,66203.37,0.0,-0.10251,0.0001,3.78847]
[1780441252975,84.3,66198.01,0.0,-0.10305,0.0001,3.80256]
[1780441253940,84.3,66191.85,0.0,-0.10366,0.0001,3.81875]
[1780441255450,84.3,66192.38,0.0,-0.10361,0.0001,3.81729]
[1780441255514,84.3,66192.38,0.0,-0.10361,0.0001,3.81729]
[1780441258372,84.29,66208.88,0.0,-0.10195,0.0001,3.77373]
[1780441259379,84.29,66213.46,0.0,-0.1015,0.0001,3.76172]
[1780441260507,84.29,66208.12,0.0,-0.10203,0.0001,3.77575]
[1780441261031,84.29,66208.12,0.0,-0.10203,0.0001,3.77575]
[1780441262434,84.29,66245.91,0.0,-0.09831,0.0001,3.67689]
[1780441264344,84.29,66246.29,0.0,-0.09826,0.0001,3.67562]
[1780441264773,84.29,66251.07,0.0,-0.0978,0.0001,3.66323]
[1780441265335,84.29,66251.07,0.0,-0.0978,0.0001,3.66323]
[1780441265496,84.29,66237.34,0.0,-0.09913,0.0001,3.69894]
[1780441266886,84.29,66237.34,0.0,-0.09913,0.0001,3.69894]
[1780441266917,84.29,66214.77,0.0,-0.10136,0.0001,3.75817]
[1780441267478,84.29,66214.77,0.0,-0.10136,0.0001,3.75817]
[1780441267924,84.29,66214.77,0.0,-0.10136,0.0001,3.75817]
[1780441267950,84.29,66197.0,0.0,-0.10313,0.0001,3.80487]
[1780441269975,84.29,66176.96,0.0,-0.10516,0.0001,3.85773]
[1780441270954,84.29,66159.68,0.0,-0.10693,0.0001,3.90345]
[1780441271912,84.29,66144.67,0.0,-0.10848,0.0001,3.94337]
[1780441272906,84.29,66133.31,0.0,-0.10967,0.00011,3.97373]
[1780441273809,84.29,66143.68,0.0,-0.10858,0.0001,3.94597]
[1780441274859,84.29,66156.73,0.0,-0.10722,0.0001,3.91097]
[1780441275659,84.29,66167.24,0.0,-0.10614,0.0001,3.88305]
[1780441276855,84.28,66186.68,0.0,-0.10414,0.0001,3.83125]
[1780441277099,84.28,66186.68,0.0,-0.10414,0.0001,3.83125]
[1780441277393,84.28,66186.68,0.0,-0.10414,0.0001,3.83125]
[1780441277697,84.28,66186.68,0.0,-0.10414,0.0001,3.83125]
[1780441277771,84.28,66199.53,0.0,-0.10285,0.0001,3.79737]
[1780441279695,84.28,66199.53,0.0,-0.10284,0.0001,3.79716]
[1780441279789,84.28,66190.97,0.0,-0.1037,0.0001,3.81973]
[1780441280735,84.28,66190.97,0.0,-0.1037,0.0001,3.81973]
[1780441280829,84.28,66190.97,0.0,-0.1037,0.0001,3.81973]
[1780441280964,84.28,66198.74,0.0,-0.10292,0.0001,3.79925]
[1780441283980,84.28,66187.3,0.0,-0.10408,0.0001,3.82948]
[1780441286652,84.27,66195.94,0.0,-0.1032,0.0001,3.80644]
[1780441287647,84.27,66204.61,0.0,-0.10233,0.0001,3.78364]
[1780441288654,84.27,66194.54,0.0,-0.10334,0.0001,3.8101]
[1780441289661,84.27,66188.28,0.0,-0.10396,0.0001,3.82655]
[1780441290667,84.27,66192.16,0.0,-0.10357,0.0001,3.81631]
[1780441292680,84.27,66199.83,0.0,-0.10259,0.0001,3.78693]
[1780441296049,84.27,66197.13,0.0,-0.10286,0.0001,3.794]
[1780441296715,84.27,66182.14,0.0,-0.10437,0.0001,3.83351]
[1780441297561,84.27,66182.14,0.0,-0.10437,0.0001,3.83351]
[1780441297718,84.27,66163.52,0.0,-0.10627,0.0001,3.88274]
[1780441298723,84.27,66140.58,0.0,-0.10865,0.0001,3.94382]
[1780441299215,84.27,66140.58,0.0,-0.10865,0.0001,3.94382]
[1780441299730,84.27,66131.4,0.0,-0.10961,0.00011,3.96829]
[1780441300290,84.27,66131.4,0.0,-0.10961,0.00011,3.96829]
[1780441300981,84.27,66131.4,0.0,-0.10961,0.00011,3.96829]
[1780441301005,84.27,66135.45,0.0,-0.10918,0.0001,3.95746]
[1780441301081,84.27,66135.45,0.0,-0.10918,0.0001,3.95746]
[1780441301090,84.27,66135.45,0.0,-0.10918,0.0001,3.95746]
[1780441301184,84.27,66135.45,0.0,-0.10918,0.0001,3.95746]
[1780441301767,84.27,66135.76,0.0,-0.10915,0.0001,3.95656]
[1780441302762,84.27,66149.96,0.0,-0.10766,0.0001,3.91855]
[1780441303908,84.27,66149.96,0.0,-0.10766,0.0001,3.91855]
[1780441303935,84.27,66149.96,0.0,-0.10766,0.0001,3.91855]
[1780441303954,84.27,66149.96,0.0,-0.10766,0.0001,3.91855]
[1780441303973,84.27,66149.96,0.0,-0.10766,0.0001,3.91855]
[1780441304051,84.26,66152.94,0.0,-0.10735,0.0001,3.91048]
[1780441304740,84.26,66152.94,0.0,-0.10735,0.0001,3.91048]
[1780441304773,84.26,66152.94,0.0,-0.10735,0.0001,3.91048]
[1780441304811,84.26,66152.94,0.0,-0.10735,0.0001,3.91048]
[1780441304849,84.26,66152.94,0.0,-0.10735,0.0001,3.91048]
[1780441304951,84.26,66170.6,0.0,-0.10553,0.0001,3.86353]
[1780441307937,84.26,66171.33,0.0,-0.10545,0.0001,3.8616]
[1780441307959,84.26,66139.59,0.0,-0.10874,0.0001,3.94605]
[1780441313843,84.26,66138.62,0.0,-0.10882,0.0001,3.94821]
[1780441318889,84.25,66138.81,0.0,-0.10878,0.0001,3.94714]
[1780441320920,84.25,66146.69,0.0,-0.10795,0.0001,3.92601]
[1780441322034,84.25,66132.88,0.0,-0.1094,0.00011,3.96288]
[1780441322943,84.25,66129.08,0.0,-0.1098,0.00011,3.97305]
[1780441325493,84.23,66131.59,0.0,-0.10947,0.00011,3.96474]
[1780441325504,84.23,66131.59,0.0,-0.10947,0.00011,3.96474]
[1780441325566,84.23,66131.59,0.0,-0.10947,0.00011,3.96474]
[1780441325964,84.22,66134.18,0.0,-0.1092,0.0001,3.9577]
[1780441327738,84.22,66133.84,0.0,-0.10923,0.0001,3.95849]
[1780441327756,84.22,66133.84,0.0,-0.10923,0.0001,3.95849]
[1780441327860,84.22,66133.84,0.0,-0.10923,0.0001,3.95849]
[1780441327982,84.2,66130.88,0.0,-0.10949,0.00011,3.96512]
[1780441329041,84.19,66140.09,0.0,-0.10847,0.0001,3.93923]
[1780441333034,84.18,66133.73,0.0,-0.10913,0.0001,3.95586]
[1780441334242,84.18,66135.08,0.0,-0.10898,0.0001,3.95214]
[1780441334269,84.18,66135.08,0.0,-0.10898,0.0001,3.95214]
[1780441334288,84.18,66135.08,0.0,-0.10898,0.0001,3.95214]
[1780441335045,84.18,66138.94,0.0,-0.10857,0.0001,3.94171]
[1780441336122,84.18,66138.94,0.0,-0.10857,0.0001,3.94171]
[1780441336130,84.18,66138.94,0.0,-0.10857,0.0001,3.94171]
[1780441336052,84.18,66130.94,0.0,-0.10941,0.00011,3.96301]
[1780441336158,84.18,66130.94,0.0,-0.10941,0.00011,3.96301]
[1780441336202,84.18,66130.94,0.0,-0.10941,0.00011,3.96301]
[1780441337065,84.17,66129.69,0.0,-0.10954,0.00011,3.96631]
[1780441339544,84.14,66129.21,0.0,-0.10949,0.00011,3.96502]
[1780441339567,84.14,66129.21,0.0,-0.10949,0.00011,3.96502]
[1780441339607,84.14,66129.21,0.0,-0.10949,0.00011,3.96502]
[1780441340080,84.12,66132.94,0.0,-0.10905,0.0001,3.95377]
[1780441341546,84.12,66136.41,0.0,-0.10868,0.0001,3.94438]
[1780441341563,84.12,66136.41,0.0,-0.10868,0.0001,3.94438]
[1780441341609,84.12,66136.41,0.0,-0.10868,0.0001,3.94438]
[1780441341934,84.12,66136.41,0.0,-0.10868,0.0001,3.94438]
[1780441342098,84.12,66139.37,0.0,-0.10837,0.0001,3.93637]
[1780441344111,84.11,66158.58,0.0,-0.10636,0.0001,3.88485]
[1780441345135,84.11,66163.8,0.0,-0.10582,0.0001,3.87083]
[1780441347134,84.11,66140.28,0.0,-0.10825,0.0001,3.93339]
[1780441348138,84.11,66128.39,0.0,-0.10949,0.00011,3.96512]
[1780441349147,84.11,66134.13,0.0,-0.10889,0.0001,3.94974]
[1780441350275,84.11,66131.45,0.0,-0.10917,0.00011,3.95692]
[1780441350293,84.11,66131.45,0.0,-0.10917,0.00011,3.95692]
[1780441350347,84.11,66131.45,0.0,-0.10917,0.00011,3.95692]
[1780441350995,84.11,66131.45,0.0,-0.10917,0.00011,3.95692]
[1780441351861,84.11,66128.12,0.0,-0.10931,0.00011,3.9567]
[1780441351934,84.11,66128.12,0.0,-0.10931,0.00011,3.9567]
[1780441352171,84.11,66123.98,0.0,-0.10975,0.00011,3.96767]
[1780441354184,84.1,66141.85,0.0,-0.10786,0.0001,3.91973]
[1780441357205,84.1,66164.44,0.0,-0.10553,0.0001,3.85952]
[1780441359221,84.1,66160.65,0.0,-0.1059,0.0001,3.86919]
[1780441363255,84.09,66153.77,0.0,-0.10659,0.0001,3.887]
[1780441364258,84.09,66149.87,0.0,-0.10699,0.0001,3.89725]
[1780441365614,84.09,66130.11,0.0,-0.10905,0.00011,3.94988]
[1780441368284,84.08,66134.03,0.0,-0.10863,0.0001,3.93913]
[1780441369861,84.08,66127.13,0.0,-0.10935,0.00011,3.95753]
[1780441372502,84.08,66131.8,0.0,-0.10884,0.00011,3.94472]
[1780441376896,84.04,66131.7,0.0,-0.10876,0.0001,3.94244]
[1780441376938,84.04,66131.7,0.0,-0.10876,0.0001,3.94244]
[1780441377241,84.03,66131.66,0.0,-0.10873,0.0001,3.94171]
[1780441377493,84.03,66131.66,0.0,-0.10873,0.0001,3.94171]
[1780441377565,84.03,66131.66,0.0,-0.10873,0.0001,3.94171]
[1780441377707,84.02,66148.56,0.0,-0.10693,0.0001,3.89573]
[1780441379036,84.02,66148.56,0.0,-0.10693,0.0001,3.89573]
[1780441379164,84.0,66157.07,0.0,-0.10602,0.0001,3.87223]
[1780441381770,84.01,66156.15,0.0,-0.10612,0.0001,3.87469]
[1780441381780,84.01,66156.15,0.0,-0.10612,0.0001,3.87469]
[1780441381801,84.01,66156.15,0.0,-0.10612,0.0001,3.87469]
[1780441381973,84.01,66181.4,0.0,-0.10354,0.0001,3.8077]
[1780441382393,84.01,66212.24,0.0,-0.10045,0.0001,3.72643]
[1780441385173,84.01,66234.14,0.0,-0.0983,0.0001,3.66921]
[1780441386055,84.01,66234.14,0.0,-0.0983,0.0001,3.66921]
[1780441386133,84.01,66229.53,0.0,-0.09876,0.0001,3.68147]
[1780441388117,84.01,66200.4,0.0,-0.10164,0.0001,3.75785]
[1780441388832,84.01,66200.4,0.0,-0.10164,0.0001,3.75785]
[1780441389832,84.01,66203.45,0.0,-0.10133,0.0001,3.74983]
[1780441389878,84.01,66203.45,0.0,-0.10133,0.0001,3.74983]
[1780441389896,84.01,66214.61,0.0,-0.10023,0.0001,3.72067]
[1780441392581,84.01,66214.68,0.0,-0.10023,0.0001,3.72059]
[1780441392684,84.01,66198.61,0.0,-0.10183,0.0001,3.76278]
[1780441393841,84.01,66170.54,0.0,-0.10466,0.0001,3.8369]
[1780441395070,84.01,66170.54,0.0,-0.10466,0.0001,3.8369]
[1780441395083,84.01,66170.54,0.0,-0.10466,0.0001,3.8369]
[1780441395135,84.01,66170.54,0.0,-0.10466,0.0001,3.8369]
[1780441395209,84.01,66172.74,0.0,-0.10443,0.0001,3.83087]
[1780441395521,84.01,66172.74,0.0,-0.10443,0.0001,3.83087]
[1780441395624,84.01,66172.74,0.0,-0.10443,0.0001,3.83087]
[1780441395889,84.01,66180.81,0.0,-0.1036,0.0001,3.80943]
[1780441396539,84.01,66204.44,0.0,-0.10123,0.0001,3.74709]
[1780441402121,84.0,66206.51,0.0,-0.10101,0.0001,3.74125]
[1780441402948,84.0,66207.38,0.0,-0.10092,0.0001,3.73891]
[1780441402961,84.0,66207.38,0.0,-0.10092,0.0001,3.73891]
[1780441402998,84.0,66207.38,0.0,-0.10092,0.0001,3.73891]
[1780441403254,84.0,66207.38,0.0,-0.10092,0.0001,3.73891]
[1780441403280,84.0,66201.76,0.0,-0.10148,0.0001,3.75364]
[1780441403295,84.0,66201.76,0.0,-0.10148,0.0001,3.75364]
[1780441403338,84.0,66201.76,0.0,-0.10148,0.0001,3.75364]
[1780441403366,84.0,66201.76,0.0,-0.10148,0.0001,3.75364]
[1780441404187,84.0,66196.92,0.0,-0.10196,0.0001,3.76631]
[1780441409628,83.99,66198.2,0.0,-0.10181,0.0001,3.76243]
[1780441411641,83.99,66189.48,0.0,-0.10248,0.0001,3.77628]
[1780441414270,83.99,66187.85,0.0,-0.10264,0.0001,3.78047]
[1780441413724,83.99,66193.63,0.0,-0.10205,0.0001,3.76512]
[1780441414366,83.99,66193.63,0.0,-0.10205,0.0001,3.76512]
[1780441414401,83.99,66193.63,0.0,-0.10205,0.0001,3.76512]
[1780441414435,83.99,66193.63,0.0,-0.10205,0.0001,3.76512]
[1780441414666,83.99,66193.42,0.0,-0.10207,0.0001,3.76568]
[1780441416233,83.99,66172.63,0.0,-0.10417,0.0001,3.82051]
[1780441418146,83.99,66178.29,0.0,-0.10359,0.0001,3.80542]
[1780441419285,83.98,66185.11,0.0,-0.1029,0.0001,3.78735]
[1780441420009,83.98,66185.11,0.0,-0.1029,0.0001,3.78735]
[1780441420110,83.98,66185.11,0.0,-0.1029,0.0001,3.78735]
[1780441420218,83.98,66193.87,0.0,-0.10202,0.0001,3.76411]
[1780441421029,83.98,66139.54,0.0,-0.10757,0.0001,3.90832]
[1780441422098,83.98,66139.54,0.0,-0.10757,0.0001,3.90832]
[1780441422194,83.98,66123.43,0.0,-0.10927,0.00011,3.95159]
[1780441422699,83.98,66123.43,0.0,-0.10927,0.00011,3.95159]
[1780441423071,83.98,66123.43,0.0,-0.10927,0.00011,3.95159]
[1780441423155,83.98,66123.43,0.0,-0.10927,0.00011,3.95159]
[1780441423175,83.99,66128.03,0.0,-0.10879,0.00011,3.93942]
[1780441423776,83.99,66128.03,0.0,-0.10879,0.00011,3.93942]
[1780441423827,83.99,66128.03,0.0,-0.10879,0.00011,3.93942]
[1780441423870,83.99,66126.84,0.0,-0.10892,0.00011,3.9426]
[1780441424369,83.99,66126.84,0.0,-0.10892,0.00011,3.9426]
[1780441424410,83.99,66126.84,0.0,-0.10892,0.00011,3.9426]
[1780441424458,83.99,66126.84,0.0,-0.10892,0.00011,3.9426]
[1780441424481,83.99,66126.84,0.0,-0.10892,0.00011,3.9426]
[1780441426092,83.99,66131.45,0.0,-0.10844,0.0001,3.93055]
[1780441426564,83.99,66131.45,0.0,-0.10844,0.0001,3.93055]
[1780441426575,83.99,66131.45,0.0,-0.10844,0.0001,3.93055]
[1780441426753,83.99,66131.45,0.0,-0.10844,0.0001,3.93055]
[1780441426784,83.99,66131.45,0.0,-0.10844,0.0001,3.93055]
[1780441427027,83.99,66131.04,0.0,-0.10849,0.0001,3.93175]
[1780441427929,83.99,66131.04,0.0,-0.10849,0.0001,3.93175]
[1780441427947,83.99,66131.04,0.0,-0.10849,0.0001,3.93175]
[1780441428048,83.99,66121.24,0.0,-0.10953,0.00011,3.95812]
[1780441429805,83.99,66121.24,0.0,-0.10953,0.00011,3.95812]
[1780441430055,83.99,66121.24,0.0,-0.10953,0.00011,3.95812]
[1780441430156,84.0,66123.68,0.0,-0.10927,0.00011,3.95169]
[1780441430921,84.0,66123.68,0.0,-0.10927,0.00011,3.95169]
[1780441431161,84.0,66123.68,0.0,-0.10927,0.00011,3.95169]
[1780441431251,84.0,66119.56,0.0,-0.10971,0.00011,3.9629]
[1780441431460,84.0,66119.56,0.0,-0.10971,0.00011,3.9629]
[1780441431679,84.0,66119.56,0.0,-0.10971,0.00011,3.9629]
[1780441431814,84.0,66119.56,0.0,-0.10971,0.00011,3.9629]
[1780441432083,84.0,66122.69,0.0,-0.10938,0.00011,3.95455]
[1780441432879,84.0,66122.69,0.0,-0.10938,0.00011,3.95455]
[1780441433831,84.0,66119.99,0.0,-0.10967,0.00011,3.96186]
[1780441433867,84.0,66119.99,0.0,-0.10967,0.00011,3.96186]
[1780441433968,84.0,66122.78,0.0,-0.10938,0.00011,3.95442]
[1780441436841,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441436901,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441436917,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441436966,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441437069,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441437101,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441437198,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441437227,84.0,66124.75,0.0,-0.10918,0.00011,3.94926]
[1780441437299,84.0,66134.27,0.0,-0.10817,0.0001,3.92362]
[1780441438871,84.0,66151.27,0.0,-0.10641,0.0001,3.87853]
[1780441440670,84.01,66149.92,0.0,-0.10656,0.0001,3.88221]
[1780441441102,84.01,66149.92,0.0,-0.10656,0.0001,3.88221]
[1780441441158,84.01,66149.92,0.0,-0.10656,0.0001,3.88221]
[1780441441292,84.01,66149.92,0.0,-0.10656,0.0001,3.88221]
[1780441441280,84.01,66148.93,0.0,-0.10666,0.0001,3.88492]
[1780441441369,84.01,66148.93,0.0,-0.10666,0.0001,3.88492]
[1780441442295,84.01,66148.93,0.0,-0.10666,0.0001,3.88492]
[1780441442340,84.01,66148.93,0.0,-0.10666,0.0001,3.88492]
[1780441441893,84.01,66148.44,0.0,-0.10671,0.0001,3.88623]
[1780441442956,84.01,66134.37,0.0,-0.10818,0.0001,3.92392]
[1780441444248,84.01,66134.37,0.0,-0.10818,0.0001,3.92392]
[1780441444320,84.01,66140.67,0.0,-0.10752,0.0001,3.9071]
[1780441444729,84.01,66140.67,0.0,-0.10752,0.0001,3.9071]
[1780441444924,84.01,66140.67,0.0,-0.10752,0.0001,3.9071]
[1780441445398,84.01,66140.67,0.0,-0.10752,0.0001,3.9071]
[1780441445479,84.01,66140.67,0.0,-0.10752,0.0001,3.9071]
[1780441446241,84.01,66117.23,0.0,-0.10998,0.00011,3.9697]
[1780441447168,84.01,66117.23,0.0,-0.10998,0.00011,3.9697]
[1780441448948,84.01,66113.41,0.0,-0.1104,0.00011,3.98033]
[1780441451177,83.99,66100.87,0.0,-0.11169,0.00011,4.01288]
[1780441454998,84.01,66108.21,0.0,-0.11095,0.00011,3.99422]
[1780441457120,84.01,66105.48,0.0,-0.11125,0.00011,4.0018]
[1780441457936,84.01,66105.89,0.0,-0.11121,0.00011,4.00069]
[1780441462064,84.01,66121.89,0.0,-0.10951,0.00011,3.95782]
[1780441463378,84.01,66152.94,0.0,-0.10627,0.0001,3.87478]
[1780441465089,84.01,66158.13,0.0,-0.10573,0.0001,3.86096]
[1780441466088,84.01,66153.08,0.0,-0.10625,0.0001,3.87438]
[1780441468109,84.01,66156.57,0.0,-0.10589,0.0001,3.865]
[1780441469234,84.01,66142.71,0.0,-0.10732,0.0001,3.90192]
[1780441474845,84.01,66142.77,0.0,-0.10711,0.0001,3.89272]
[1780441476159,84.02,66146.45,0.0,-0.10673,0.0001,3.88301]
[1780441477373,84.02,66146.45,0.0,-0.10673,0.0001,3.88301]
[1780441477227,84.01,66169.52,0.0,-0.10436,0.0001,3.82163]
[1780441477426,84.01,66169.52,0.0,-0.10436,0.0001,3.82163]
[1780441478179,84.01,66169.52,0.0,-0.10435,0.0001,3.82162]
[1780441479188,84.01,66176.52,0.0,-0.10364,0.0001,3.80312]
[1780441481403,84.02,66183.5,0.0,-0.10294,0.0001,3.78481]
[1780441481931,84.02,66183.5,0.0,-0.10294,0.0001,3.78481]
[1780441482015,84.02,66183.5,0.0,-0.10294,0.0001,3.78481]
[1780441482376,84.02,66189.43,0.0,-0.10234,0.0001,3.76914]
[1780441483338,84.02,66202.14,0.0,-0.10107,0.0001,3.73566]
[1780441483962,84.02,66202.14,0.0,-0.10107,0.0001,3.73566]
[1780441484021,84.02,66202.14,0.0,-0.10107,0.0001,3.73566]
[1780441484323,84.02,66202.14,0.0,-0.10107,0.0001,3.73566]
[1780441484384,84.02,66220.77,0.0,-0.09923,0.0001,3.68683]
[1780441487230,84.02,66222.45,0.0,-0.09907,0.0001,3.68263]
[1780441487434,84.02,66219.79,0.0,-0.09934,0.0001,3.68973]
[1780441488205,84.02,66219.79,0.0,-0.09934,0.0001,3.68973]
[1780441488293,84.02,66211.9,0.0,-0.10012,0.0001,3.71054]
[1780441488669,84.02,66211.9,0.0,-0.10012,0.0001,3.71054]
[1780441489256,84.02,66211.9,0.0,-0.10012,0.0001,3.71054]
[1780441489367,84.03,66201.34,0.0,-0.10117,0.0001,3.73841]
[1780441495269,84.03,66201.78,0.0,-0.10114,0.0001,3.73764]
[1780441495301,84.03,66201.78,0.0,-0.10114,0.0001,3.73764]
[1780441495345,84.03,66209.72,0.0,-0.10036,0.0001,3.71685]
[1780441499328,84.04,66206.09,0.0,-0.10073,0.0001,3.72673]
[1780441500343,84.04,66211.8,0.0,-0.10017,0.0001,3.71184]
[1780441500610,84.04,66211.8,0.0,-0.10017,0.0001,3.71184]
[1780441500658,84.04,66211.8,0.0,-0.10017,0.0001,3.71184]
[1780441500744,84.04,66211.8,0.0,-0.10017,0.0001,3.71184]
[1780441500789,84.04,66211.8,0.0,-0.10017,0.0001,3.71184]
[1780441501367,84.04,66211.6,0.0,-0.10019,0.0001,3.71236]
[1780441502371,84.04,66231.27,0.0,-0.09826,0.0001,3.66099]
[1780441503372,84.04,66243.16,0.0,-0.0971,0.0001,3.63005]
[1780441504379,84.04,66246.63,0.0,-0.09677,0.0001,3.62104]
[1780441504601,84.04,66246.63,0.0,-0.09677,0.0001,3.62104]
[1780441504707,84.04,66246.63,0.0,-0.09677,0.0001,3.62104]
[1780441504776,84.04,66246.63,0.0,-0.09677,0.0001,3.62104]
[1780441505385,84.04,66253.52,0.0,-0.09611,0.0001,3.60329]
[1780441506402,84.04,66261.64,0.0,-0.09533,0.0001,3.58228]
[1780441507839,84.04,66262.51,0.0,-0.09525,0.0001,3.58007]
[1780441507913,84.04,66262.51,0.0,-0.09525,0.0001,3.58007]
[1780441508042,84.04,66262.51,0.0,-0.09525,0.0001,3.58007]
[1780441508414,84.04,66263.08,0.0,-0.0952,0.0001,3.5786]
[1780441509416,84.04,66263.08,0.0,-0.0952,0.0001,3.5786]
[1780441509419,84.04,66229.94,0.0,-0.09839,0.0001,3.66463]
[1780441510428,84.04,66210.48,0.0,-0.10031,0.0001,3.71563]
[1780441510847,84.04,66210.48,0.0,-0.10031,0.0001,3.71563]
[1780441513450,84.05,66208.56,0.0,-0.10051,0.0001,3.72084]
[1780441515465,84.05,66202.14,0.0,-0.10115,0.0001,3.73788]
[1780441517481,84.05,66209.09,0.0,-0.10047,0.0001,3.71974]
[1780441518490,84.05,66218.06,0.0,-0.09958,0.0001,3.69622]
[1780441521363,84.05,66218.44,0.0,-0.09954,0.0001,3.69523]
[1780441521488,84.05,66218.44,0.0,-0.09954,0.0001,3.69523]
[1780441521420,84.05,66213.84,0.0,-0.1,0.0001,3.7073]
[1780441523532,84.05,66210.49,0.0,-0.10033,0.0001,3.71604]
[1780441523567,84.05,66210.49,0.0,-0.10033,0.0001,3.71604]
[1780441524182,84.05,66210.49,0.0,-0.10033,0.0001,3.71604]
[1780441524228,84.05,66210.49,0.0,-0.10033,0.0001,3.71604]
[1780441524459,84.05,66210.49,0.0,-0.10033,0.0001,3.71604]
[1780441524499,84.05,66210.49,0.0,-0.10033,0.0001,3.71604]
[1780441524560,84.05,66215.57,0.0,-0.09982,0.0001,3.70265]
[1780441527482,84.05,66209.94,0.0,-0.10038,0.0001,3.7174]
[1780441528401,84.05,66198.34,0.0,-0.10153,0.0001,3.74785]
[1780441529150,84.05,66198.34,0.0,-0.10153,0.0001,3.74785]
[1780441529177,84.05,66198.34,0.0,-0.10153,0.0001,3.74785]
[1780441529193,84.05,66190.52,0.0,-0.10231,0.0001,3.76838]
[1780441531595,84.04,66203.01,0.0,-0.10085,0.0001,3.72617]
[1780441534616,84.04,66189.8,0.0,-0.10217,0.0001,3.76095]
[1780441537223,84.04,66181.17,0.0,-0.10304,0.0001,3.78378]
[1780441538134,84.04,66165.7,0.0,-0.10462,0.0001,3.82475]
[1780441538785,84.04,66165.7,0.0,-0.10462,0.0001,3.82475]
[1780441538824,84.04,66165.7,0.0,-0.10462,0.0001,3.82475]
[1780441539480,84.04,66166.42,0.0,-0.10454,0.0001,3.82278]
[1780441540205,84.04,66182.81,0.0,-0.10287,0.0001,3.77941]
[1780441541667,84.04,66194.04,0.0,-0.10173,0.0001,3.74951]
[1780441542922,84.04,66188.17,0.0,-0.10232,0.0001,3.7649]
[1780441545796,84.04,66189.27,0.0,-0.10221,0.0001,3.76207]
[1780441545825,84.04,66189.27,0.0,-0.10221,0.0001,3.76207]
[1780441545904,84.04,66190.33,0.0,-0.10211,0.0001,3.75931]
[1780441547801,84.04,66188.89,0.0,-0.10225,0.0001,3.76313]
[1780441547844,84.04,66188.89,0.0,-0.10225,0.0001,3.76313]
[1780441548486,84.04,66189.12,0.0,-0.10223,0.0001,3.76257]
[1780441549474,84.04,66189.12,0.0,-0.10223,0.0001,3.76257]
[1780441549598,84.04,66189.12,0.0,-0.10223,0.0001,3.76257]
[1780441550498,84.04,66197.14,0.0,-0.10142,0.0001,3.74139]
[1780441551667,84.04,66197.14,0.0,-0.10142,0.0001,3.74139]
[1780441551772,84.04,66197.14,0.0,-0.10142,0.0001,3.74139]
[1780441551873,84.04,66205.02,0.0,-0.10064,0.0001,3.72062]
[1780441553943,84.04,66204.61,0.0,-0.10068,0.0001,3.72168]
[1780441553997,84.04,66204.61,0.0,-0.10068,0.0001,3.72168]
[1780441553998,84.04,66192.21,0.0,-0.10191,0.0001,3.75426]
[1780441556026,84.04,66192.22,0.0,-0.10191,0.0001,3.75415]
[1780441556088,84.04,66192.22,0.0,-0.10191,0.0001,3.75415]
[1780441556162,84.04,66190.54,0.0,-0.10208,0.0001,3.7585]
[1780441558065,84.03,66193.85,0.0,-0.10174,0.0001,3.74969]
[1780441558116,84.03,66193.85,0.0,-0.10174,0.0001,3.74969]
[1780441558219,84.03,66193.85,0.0,-0.10174,0.0001,3.74969]
[1780441558279,84.03,66193.85,0.0,-0.10174,0.0001,3.74969]
[1780441558281,84.03,66194.32,0.0,-0.10169,0.0001,3.74837]
[1780441560117,84.03,66194.32,0.0,-0.10169,0.0001,3.7483]
[1780441560210,84.03,66203.02,0.0,-0.10082,0.0001,3.72535]
[1780441563366,84.03,66208.85,0.0,-0.10023,0.0001,3.70992]
[1780441566984,84.03,66209.07,0.0,-0.10021,0.0001,3.7093]
[1780441567099,84.03,66219.96,0.0,-0.09913,0.0001,3.68077]
[1780441567856,84.03,66219.96,0.0,-0.09913,0.0001,3.68077]
[1780441567891,84.03,66219.96,0.0,-0.09913,0.0001,3.68077]
[1780441567938,84.03,66222.97,0.0,-0.09884,0.0001,3.6729]
[1780441568675,84.03,66222.97,0.0,-0.09884,0.0001,3.6729]
[1780441568699,84.03,66222.97,0.0,-0.09884,0.0001,3.6729]
[1780441568865,84.03,66223.15,0.0,-0.09882,0.0001,3.67246]
[1780441570876,84.03,66226.91,0.0,-0.09844,0.0001,3.66245]
[1780441571693,84.03,66226.91,0.0,-0.09844,0.0001,3.66245]
[1780441571728,84.03,66226.91,0.0,-0.09844,0.0001,3.66245]
[1780441572456,84.03,66226.91,0.0,-0.09844,0.0001,3.66245]
[1780441572516,84.03,66226.91,0.0,-0.09844,0.0001,3.66245]
[1780441574756,84.02,66229.88,0.0,-0.09815,0.0001,3.65446]
[1780441574907,84.02,66241.2,0.0,-0.09704,0.0001,3.62491]
[1780441575920,84.02,66248.78,0.0,-0.09631,0.0001,3.6052]
[1780441577332,84.02,66266.17,0.0,-0.09465,9e-05,3.56022]
[1780441578387,84.02,66266.17,0.0,-0.09465,9e-05,3.56022]
[1780441578430,84.02,66266.17,0.0,-0.09465,9e-05,3.56022]
[1780441578553,84.02,66266.17,0.0,-0.09465,9e-05,3.56022]
[1780441578530,84.02,66276.89,0.0,-0.09363,9e-05,3.53264]
[1780441579942,84.02,66286.21,0.0,-0.09276,9e-05,3.50887]
[1780441581955,84.03,66272.32,0.0,-0.09408,9e-05,3.5447]
[1780441582962,84.03,66267.27,0.0,-0.09455,9e-05,3.55767]
[1780441584062,84.03,66267.27,0.0,-0.09455,9e-05,3.55767]
[1780441584100,84.03,66267.27,0.0,-0.09455,9e-05,3.55767]
[1780441584118,84.02,66272.95,0.0,-0.09401,9e-05,3.54298]
[1780441584997,84.02,66279.57,0.0,-0.09339,9e-05,3.5259]
[1780441588738,84.02,66279.47,0.0,-0.09339,9e-05,3.52606]
[1780441588826,84.02,66279.47,0.0,-0.09339,9e-05,3.52606]
[1780441589022,84.02,66278.38,0.0,-0.09349,9e-05,3.52885]
[1780441594060,84.02,66280.02,0.0,-0.09313,9e-05,3.51557]
[1780441597458,84.02,66288.73,0.0,-0.09232,9e-05,3.49323]
[1780441599094,84.02,66300.77,0.0,-0.0912,9e-05,3.4625]
[1780441600101,84.02,66310.72,0.0,-0.09029,9e-05,3.43724]
[1780441600853,84.02,66310.72,0.0,-0.09029,9e-05,3.43724]
[1780441600931,84.02,66310.72,0.0,-0.09029,9e-05,3.43724]
[1780441601112,84.02,66307.31,0.0,-0.0906,9e-05,3.44603]
[1780441602121,84.02,66293.0,0.0,-0.09193,9e-05,3.48263]
[1780441603125,84.03,66297.32,0.0,-0.09153,9e-05,3.47164]
[1780441607557,84.03,66302.16,0.0,-0.09109,9e-05,3.45954]
[1780441607624,84.03,66302.16,0.0,-0.09109,9e-05,3.45954]
[1780441608159,84.03,66302.6,0.0,-0.09106,9e-05,3.45849]
[1780441609597,84.03,66302.6,0.0,-0.09106,9e-05,3.45849]
[1780441609166,84.03,66306.98,0.0,-0.09065,9e-05,3.44727]
[1780441609673,84.03,66306.98,0.0,-0.09065,9e-05,3.44727]
[1780441610185,84.03,66308.72,0.0,-0.09049,9e-05,3.44279]
[1780441611611,84.03,66310.2,0.0,-0.09035,9e-05,3.43897]
[1780441611688,84.03,66310.2,0.0,-0.09035,9e-05,3.43897]
[1780441612188,84.03,66306.24,0.0,-0.09071,9e-05,3.44901]
[1780441613647,84.03,66304.83,0.0,-0.09084,9e-05,3.45255]
[1780441613720,84.03,66304.83,0.0,-0.09084,9e-05,3.45255]
[1780441614525,84.03,66304.83,0.0,-0.09084,9e-05,3.45255]
[1780441614584,84.03,66304.83,0.0,-0.09084,9e-05,3.45255]
[1780441614202,84.03,66310.29,0.0,-0.09034,9e-05,3.43859]
[1780441615208,84.02,66312.01,0.0,-0.09018,9e-05,3.43418]
[1780441617222,84.02,66316.55,0.0,-0.08976,9e-05,3.42259]
[1780441617752,84.02,66316.55,0.0,-0.08976,9e-05,3.42259]
[1780441617786,84.02,66316.55,0.0,-0.08976,9e-05,3.42259]
[1780441618237,84.02,66319.06,0.0,-0.08953,9e-05,3.4162]
[1780441619236,84.02,66329.89,0.0,-0.08855,9e-05,3.38878]
[1780441621162,84.02,66329.89,0.0,-0.08854,9e-05,3.38866]
[1780441621263,84.02,66334.41,0.0,-0.08813,9e-05,3.37715]
[1780441626301,84.01,66338.17,0.0,-0.08778,9e-05,3.36727]
[1780441627308,84.01,66333.73,0.0,-0.08818,9e-05,3.37839]
[1780441630031,84.01,66335.68,0.0,-0.08799,9e-05,3.37331]
[1780441630084,84.01,66335.68,0.0,-0.08799,9e-05,3.37331]
[1780441630346,84.01,66337.87,0.0,-0.08779,9e-05,3.36771]
[1780441632497,84.01,66340.28,0.0,-0.08758,9e-05,3.36156]
[1780441632599,84.01,66354.26,0.0,-0.08633,9e-05,3.32639]
[1780441637388,84.01,66357.89,0.0,-0.086,9e-05,3.3172]
[1780441637978,84.01,66357.89,0.0,-0.086,9e-05,3.3172]
[1780441638401,84.01,66356.38,0.0,-0.08614,9e-05,3.32098]
[1780441639405,84.01,66351.61,0.0,-0.08656,9e-05,3.33293]
[1780441643448,84.01,66356.49,0.0,-0.08612,9e-05,3.32064]
[1780441644439,84.01,66374.06,0.0,-0.08458,9e-05,3.27679]
[1780441645444,84.01,66379.85,0.0,-0.08408,9e-05,3.26245]
[1780441646452,84.01,66371.43,0.0,-0.08481,9e-05,3.28347]
[1780441647460,84.01,66357.7,0.0,-0.08602,9e-05,3.31779]
[1780441651488,84.01,66360.77,0.0,-0.08555,9e-05,3.30132]
[1780441654513,84.01,66377.67,0.0,-0.08407,9e-05,3.25926]
[1780441655070,84.01,66377.67,0.0,-0.08407,9e-05,3.25926]
[1780441655523,84.01,66391.77,0.0,-0.08286,9e-05,3.22441]
[1780441656529,84.01,66410.31,0.0,-0.08128,8e-05,3.1789]
[1780441657537,84.01,66414.38,0.0,-0.08094,8e-05,3.16912]
[1780441657889,84.01,66414.38,0.0,-0.08094,8e-05,3.16912]
[1780441658336,84.01,66414.38,0.0,-0.08094,8e-05,3.16912]
[1780441658543,84.02,66414.02,0.0,-0.08098,8e-05,3.17021]
[1780441658933,84.02,66414.02,0.0,-0.08098,8e-05,3.17021]
[1780441659551,84.02,66411.68,0.0,-0.08118,8e-05,3.17616]
[1780441660674,84.02,66410.57,0.0,-0.08127,8e-05,3.17878]
[1780441661569,84.02,66407.98,0.0,-0.08149,8e-05,3.18503]
[1780441661876,84.02,66407.98,0.0,-0.08149,8e-05,3.18503]
[1780441662570,84.01,66411.87,0.0,-0.08115,8e-05,3.17527]
[1780441664264,84.01,66414.38,0.0,-0.08094,8e-05,3.16903]
[1780441664586,84.01,66419.12,0.0,-0.08054,8e-05,3.15743]
[1780441664956,84.01,66419.12,0.0,-0.08054,8e-05,3.15743]
[1780441664968,84.01,66419.12,0.0,-0.08054,8e-05,3.15743]
[1780441665156,84.01,66419.12,0.0,-0.08054,8e-05,3.15743]
[1780441665679,84.01,66428.3,0.0,-0.07977,8e-05,3.13496]
[1780441666600,84.01,66438.61,0.0,-0.07891,8e-05,3.10985]
[1780441667611,84.01,66452.82,0.0,-0.07774,8e-05,3.07546]
[1780441667727,84.01,66452.82,0.0,-0.07774,8e-05,3.07546]
[1780441668216,84.01,66452.82,0.0,-0.07774,8e-05,3.07546]
[1780441669621,84.02,66448.3,0.0,-0.07812,8e-05,3.08682]
[1780441672643,84.03,66457.65,0.0,-0.07737,8e-05,3.06481]
[1780441677539,84.03,66454.21,0.0,-0.07766,8e-05,3.0732]
[1780441677679,84.03,66451.74,0.0,-0.07786,8e-05,3.07906]
[1780441682714,84.02,66438.17,0.0,-0.07896,8e-05,3.11154]
[1780441683722,84.02,66446.93,0.0,-0.07824,8e-05,3.0902]
[1780441684165,84.02,66455.6,0.0,-0.07753,8e-05,3.06926]
[1780441684924,84.02,66455.6,0.0,-0.07753,8e-05,3.06926]
[1780441685264,84.02,66455.6,0.0,-0.07753,8e-05,3.06926]
[1780441685366,84.02,66470.09,0.0,-0.07635,8e-05,3.03435]
[1780441686477,84.02,66470.09,0.0,-0.07635,8e-05,3.03435]
[1780441686579,84.02,66479.54,0.0,-0.07558,8e-05,3.01171]
[1780441686759,84.02,66479.54,0.0,-0.07558,8e-05,3.01171]
[1780441686834,84.02,66475.51,0.0,-0.07591,8e-05,3.02135]
[1780441689080,84.02,66472.9,0.0,-0.07612,8e-05,3.02759]
[1780441689150,84.02,66472.9,0.0,-0.07612,8e-05,3.02759]
[1780441689173,84.02,66472.73,0.0,-0.07613,8e-05,3.02797]
[1780441690779,84.02,66481.61,0.0,-0.07542,8e-05,3.00675]
[1780441694126,84.02,66481.03,0.0,-0.07547,8e-05,3.00815]
[1780441694213,84.02,66459.07,0.0,-0.07724,8e-05,3.0608]
[1780441694845,84.02,66459.07,0.0,-0.07724,8e-05,3.0608]
[1780441694915,84.0,66435.75,0.0,-0.07911,8e-05,3.11582]
[1780441695962,84.0,66435.75,0.0,-0.07911,8e-05,3.11582]
[1780441695976,84.0,66431.65,0.0,-0.07945,8e-05,3.12579]
[1780441697847,84.01,66467.63,0.0,-0.07653,8e-05,3.03967]
[1780441699873,84.01,66474.93,0.0,-0.07594,8e-05,3.02218]
[1780441702193,84.01,66476.98,0.0,-0.07577,8e-05,3.01724]
[1780441702239,84.01,66479.34,0.0,-0.07558,8e-05,3.0116]
[1780441705961,84.0,66473.66,0.0,-0.07601,8e-05,3.02425]
[1780441706969,83.99,66477.93,0.0,-0.07566,8e-05,3.01386]
[1780441707991,83.99,66477.93,0.0,-0.07566,8e-05,3.01386]
[1780441708056,83.99,66480.64,0.0,-0.07543,8e-05,3.00722]
[1780441709992,83.99,66488.09,0.0,-0.07483,8e-05,2.98916]
[1780441710999,83.99,66492.08,0.0,-0.07432,8e-05,2.97103]
[1780441712322,83.99,66492.08,0.0,-0.07432,8e-05,2.97103]
[1780441712520,83.99,66492.08,0.0,-0.07432,8e-05,2.97103]
[1780441712613,83.98,66494.31,0.0,-0.07414,8e-05,2.96561]
[1780441716464,83.98,66502.5,0.0,-0.07348,8e-05,2.9458]
[1780441721984,83.97,66503.84,0.0,-0.07337,8e-05,2.94229]
[1780441722123,83.97,66520.83,0.0,-0.07204,8e-05,2.90232]
[1780441724095,83.97,66532.08,0.0,-0.07118,8e-05,2.87595]
[1780441725102,83.98,66525.89,0.0,-0.07166,8e-05,2.89061]
[1780441726109,83.97,66518.71,0.0,-0.07221,8e-05,2.90733]
[1780441728973,83.97,66515.96,0.0,-0.07241,8e-05,2.91351]
[1780441729134,83.97,66515.76,0.0,-0.07242,8e-05,2.9138]
[1780441732152,83.96,66501.85,0.0,-0.0735,8e-05,2.94625]
[1780441733872,83.96,66499.78,0.0,-0.07366,8e-05,2.95108]
[1780441734166,83.96,66501.2,0.0,-0.07354,8e-05,2.94765]
[1780441735887,83.96,66500.7,0.0,-0.07358,8e-05,2.94876]
[1780441736179,83.96,66505.29,0.0,-0.07322,8e-05,2.93786]
[1780441737689,83.96,66505.29,0.0,-0.07322,8e-05,2.93786]
[1780441737720,83.96,66508.53,0.0,-0.07296,8e-05,2.93018]
[1780441738562,83.96,66501.95,0.0,-0.07348,8e-05,2.94566]
[1780441743232,83.95,66491.95,0.0,-0.07425,8e-05,2.96895]
[1780441744240,83.95,66484.34,0.0,-0.07485,8e-05,2.98691]
[1780441745706,83.95,66484.34,0.0,-0.07485,8e-05,2.98691]
[1780441745808,83.95,66495.1,0.0,-0.074,8e-05,2.96124]
[1780441748225,83.95,66491.77,0.0,-0.07425,8e-05,2.96894]
[1780441748283,83.94,66484.0,0.0,-0.07487,8e-05,2.98728]
[1780441750876,83.94,66484.38,0.0,-0.07483,8e-05,2.98612]
[1780441751016,83.94,66484.38,0.0,-0.07483,8e-05,2.98612]
[1780441752295,83.94,66479.41,0.0,-0.07522,8e-05,2.99768]
[1780441754325,83.94,66479.71,0.0,-0.07519,8e-05,2.99681]
[1780441754382,83.93,66475.62,0.0,-0.07551,8e-05,3.00643]
[1780441755498,83.93,66475.62,0.0,-0.07551,8e-05,3.00643]
[1780441755688,83.93,66475.62,0.0,-0.07551,8e-05,3.00643]
[1780441757332,83.93,66463.85,0.0,-0.07645,8e-05,3.03423]
[1780441760355,83.93,66457.13,0.0,-0.07698,8e-05,3.05018]
[1780441762372,83.92,66452.98,0.0,-0.07732,8e-05,3.06]
[1780441766400,83.92,66446.54,0.0,-0.07783,8e-05,3.0752]
[1780441767577,83.92,66446.54,0.0,-0.07783,8e-05,3.0752]
[1780441768132,83.92,66447.37,0.0,-0.07776,8e-05,3.07308]
[1780441768789,83.91,66444.28,0.0,-0.07801,8e-05,3.08044]
[1780441774455,83.92,66436.45,0.0,-0.07847,8e-05,3.09093]
[1780441775468,83.92,66427.9,0.0,-0.07918,8e-05,3.11173]
[1780441776473,83.92,66421.81,0.0,-0.07969,8e-05,3.12658]
[1780441777481,83.92,66417.37,0.0,-0.08006,8e-05,3.1374]
[1780441779504,83.92,66413.78,0.0,-0.08036,8e-05,3.14612]
[1780441780501,83.92,66400.03,0.0,-0.08153,9e-05,3.1798]
[1780441781509,83.92,66395.53,0.0,-0.08191,9e-05,3.19089]
[1780441783766,83.92,66384.53,0.0,-0.08286,9e-05,3.21804]
[1780441784544,83.92,66384.53,0.0,-0.08286,9e-05,3.21804]
[1780441784630,83.92,66376.28,0.0,-0.08357,9e-05,3.23846]
[1780441786548,83.91,66370.63,0.0,-0.08406,9e-05,3.25239]
[1780441787559,83.91,66374.76,0.0,-0.0837,9e-05,3.24205]
[1780441788567,83.91,66380.23,0.0,-0.08322,9e-05,3.22841]
[1780441791589,83.91,66387.81,0.0,-0.08256,9e-05,3.20942]
[1780441795617,83.9,66381.08,0.0,-0.08313,9e-05,3.22567]
[1780441796625,83.9,66377.41,0.0,-0.08344,9e-05,3.23471]
[1780441798640,83.9,66370.56,0.0,-0.08403,9e-05,3.2516]
[1780441800793,83.9,66368.69,0.0,-0.08419,9e-05,3.25617]
[1780441800833,83.9,66354.36,0.0,-0.08545,9e-05,3.29182]
[1780441802667,83.9,66346.38,0.0,-0.08615,9e-05,3.31153]
[1780441803369,83.9,66346.38,0.0,-0.08615,9e-05,3.31153]
[1780441803674,83.89,66344.92,0.0,-0.08627,9e-05,3.31503]
[1780441806698,83.89,66349.64,0.0,-0.08584,9e-05,3.3027]
[1780441807705,83.88,66360.45,0.0,-0.08488,9e-05,3.27552]
[1780441808710,83.88,66367.68,0.0,-0.08424,9e-05,3.25739]
[1780441810382,83.88,66370.87,0.0,-0.08396,9e-05,3.24937]
[1780441810725,83.88,66369.05,0.0,-0.08411,9e-05,3.25381]
[1780441813627,83.88,66367.57,0.0,-0.08424,9e-05,3.25732]
[1780441813749,83.88,66370.22,0.0,-0.084,9e-05,3.25053]
[1780441814753,83.87,66379.18,0.0,-0.08321,9e-05,3.2281]
[1780441815466,83.87,66379.18,0.0,-0.08321,9e-05,3.2281]
[1780441815706,83.87,66379.18,0.0,-0.08321,9e-05,3.2281]
[1780441815760,83.87,66382.69,0.0,-0.0829,9e-05,3.21925]
[1780441816617,83.87,66382.69,0.0,-0.0829,9e-05,3.21925]
[1780441816769,83.87,66376.47,0.0,-0.08344,9e-05,3.23452]
[1780441817823,83.87,66376.47,0.0,-0.08344,9e-05,3.23452]
[1780441823128,83.85,66377.54,0.0,-0.08331,9e-05,3.2309]
[1780441823820,83.85,66385.84,0.0,-0.08259,9e-05,3.21018]
[1780441825836,83.85,66380.41,0.0,-0.08305,9e-05,3.22334]
[1780441827846,83.84,66397.36,0.0,-0.08158,9e-05,3.18118]
[1780441829864,83.84,66414.07,0.0,-0.08016,8e-05,3.13998]
[1780441831884,83.84,66425.26,0.0,-0.07902,8e-05,3.10386]
[1780441832891,83.84,66432.73,0.0,-0.0784,8e-05,3.08571]
[1780441833897,83.84,66441.49,0.0,-0.07768,8e-05,3.06449]
[1780441834032,83.84,66441.49,0.0,-0.07768,8e-05,3.06449]
[1780441834332,83.84,66441.49,0.0,-0.07768,8e-05,3.06449]
[1780441834531,83.84,66441.49,0.0,-0.07768,8e-05,3.06449]
[1780441834907,83.84,66459.97,0.0,-0.07617,8e-05,3.02008]
[1780441836915,83.84,66452.29,0.0,-0.07679,8e-05,3.03846]
[1780441838944,83.84,66463.73,0.0,-0.07586,8e-05,3.01084]
[1780441841533,83.84,66461.63,0.0,-0.07603,8e-05,3.0158]
[1780441841747,83.84,66461.63,0.0,-0.07603,8e-05,3.0158]
[1780441842957,83.84,66472.96,0.0,-0.07511,8e-05,2.98863]
[1780441847246,83.84,66493.67,0.0,-0.07347,8e-05,2.9394]
[1780441848441,83.84,66493.67,0.0,-0.07347,8e-05,2.9394]
[1780441848537,83.84,66513.63,0.0,-0.07191,8e-05,2.89239]
[1780441849392,83.84,66509.22,0.0,-0.07225,8e-05,2.90283]
[1780441854054,83.85,66513.36,0.0,-0.07195,8e-05,2.89379]
[1780441856070,83.85,66521.97,0.0,-0.0713,8e-05,2.87392]
[1780441857449,83.85,66512.01,0.0,-0.07207,8e-05,2.89743]
[1780441858908,83.85,66512.01,0.0,-0.07207,8e-05,2.89743]
[1780441858949,83.86,66510.07,0.0,-0.07223,8e-05,2.90228]
[1780441861033,83.86,66508.86,0.0,-0.07233,8e-05,2.90526]
[1780441861106,83.86,66509.21,0.0,-0.07231,8e-05,2.90456]
[1780441862116,83.86,66516.37,0.0,-0.07176,8e-05,2.88788]
[1780441865138,83.87,66511.62,0.0,-0.07214,8e-05,2.89947]
[1780441866144,83.87,66498.53,0.0,-0.07317,8e-05,2.93044]
[1780441867153,83.87,66503.77,0.0,-0.07276,8e-05,2.91817]
[1780441868156,83.87,66511.7,0.0,-0.07215,8e-05,2.89962]
[1780441873197,83.88,66515.37,0.0,-0.07188,8e-05,2.89172]
[1780441874439,83.88,66515.37,0.0,-0.07188,8e-05,2.89172]
[1780441874474,83.89,66534.19,0.0,-0.07044,8e-05,2.84792]
[1780441876216,83.89,66542.7,0.0,-0.06981,8e-05,2.82857]
[1780441877224,83.89,66548.46,0.0,-0.06938,8e-05,2.81533]
[1780441880875,83.9,66556.55,0.0,-0.06879,7e-05,2.79715]
[1780441882260,83.9,66562.09,0.0,-0.06837,7e-05,2.78436]
[1780441883264,83.9,66569.33,0.0,-0.06783,7e-05,2.76773]
[1780441885276,83.9,66562.67,0.0,-0.06833,7e-05,2.78299]
[1780441886828,83.9,66562.67,0.0,-0.06833,7e-05,2.78299]
[1780441886930,83.9,66541.16,0.0,-0.06995,8e-05,2.83289]
[1780441888341,83.9,66547.43,0.0,-0.06948,8e-05,2.81846]
[1780441889714,83.9,66561.37,0.0,-0.06844,7e-05,2.78633]
[1780441890739,83.9,66561.37,0.0,-0.06844,7e-05,2.78633]
[1780441890829,83.9,66557.54,0.0,-0.06872,7e-05,2.79502]
[1780441891320,83.9,66557.84,0.0,-0.06851,7e-05,2.78596]
[1780441892329,83.9,66563.46,0.0,-0.06809,7e-05,2.77298]
[1780441893337,83.9,66558.93,0.0,-0.06843,7e-05,2.78337]
[1780441894342,83.9,66553.24,0.0,-0.06886,7e-05,2.79662]
[1780441895813,83.9,66553.24,0.0,-0.06886,7e-05,2.79662]
[1780441895837,83.9,66551.28,0.0,-0.06901,8e-05,2.80129]
[1780441899783,83.91,66537.13,0.0,-0.0701,8e-05,2.83457]
[1780441903842,83.92,66533.89,0.0,-0.07035,8e-05,2.84236]
[1780441903869,83.92,66535.66,0.0,-0.07022,8e-05,2.83841]
[1780441908440,83.92,66529.94,0.0,-0.07067,8e-05,2.85202]
[1780441913476,83.93,66528.13,0.0,-0.07082,8e-05,2.85652]
[1780441916500,83.93,66541.15,0.0,-0.06983,8e-05,2.82628]
[1780441917513,83.93,66541.15,0.0,-0.06983,8e-05,2.82628]
[1780441917532,83.93,66547.81,0.0,-0.06932,8e-05,2.81082]
[1780441919518,83.92,66561.68,0.0,-0.06827,7e-05,2.77842]
[1780441920872,83.92,66561.68,0.0,-0.06827,7e-05,2.77842]
[1780441920974,83.91,66562.26,0.0,-0.06821,7e-05,2.77675]
[1780441921141,83.91,66562.26,0.0,-0.06821,7e-05,2.77675]
[1780441921526,83.91,66562.26,0.0,-0.06821,7e-05,2.77675]
[1780441921693,83.91,66562.26,0.0,-0.06821,7e-05,2.77675]
[1780441921751,83.91,66554.89,0.0,-0.06876,7e-05,2.79368]
[1780441923468,83.91,66554.65,0.0,-0.06878,7e-05,2.79406]
[1780441923627,83.91,66554.65,0.0,-0.06878,7e-05,2.79406]
[1780441926573,83.9,66549.04,0.0,-0.06917,8e-05,2.80618]
[1780441927577,83.9,66543.04,0.0,-0.06962,8e-05,2.81983]
[1780441929592,83.89,66555.35,0.0,-0.06868,7e-05,2.79109]
[1780441934626,83.88,66545.12,0.0,-0.06942,8e-05,2.8137]
[1780441935637,83.88,66539.3,0.0,-0.06985,8e-05,2.82694]
[1780441937436,83.87,66536.9,0.0,-0.07003,8e-05,2.83242]
[1780441937607,83.87,66536.9,0.0,-0.07003,8e-05,2.83242]
[1780441937680,83.88,66536.06,0.0,-0.07009,8e-05,2.83447]
[1780441939454,83.88,66536.06,0.0,-0.0701,8e-05,2.83457]
[1780441939662,83.88,66536.8,0.0,-0.07004,8e-05,2.83294]
[1780441944752,83.88,66537.37,0.0,-0.07001,8e-05,2.83203]
[1780441944825,83.88,66547.63,0.0,-0.06923,8e-05,2.80801]
[1780441945674,83.88,66547.63,0.0,-0.06923,8e-05,2.80801]
[1780441945711,83.88,66547.63,0.0,-0.06923,8e-05,2.80801]
[1780441947722,83.87,66542.43,0.0,-0.06961,8e-05,2.81959]
[1780441951750,83.86,66554.49,0.0,-0.06849,7e-05,2.78246]
[1780441952757,83.86,66558.33,0.0,-0.0682,7e-05,2.77344]
[1780441954769,83.85,66562.31,0.0,-0.06789,7e-05,2.76399]
[1780441957791,83.85,66570.78,0.0,-0.06725,7e-05,2.74417]
[1780441958798,83.85,66574.39,0.0,-0.06698,7e-05,2.73582]
[1780441963834,83.84,66564.02,0.0,-0.06773,7e-05,2.75899]
[1780441966857,83.83,66567.61,0.0,-0.06745,7e-05,2.75036]
[1780441967865,83.83,66572.95,0.0,-0.06705,7e-05,2.73793]
[1780441968868,83.83,66579.08,0.0,-0.0666,7e-05,2.72388]
[1780441969193,83.83,66579.08,0.0,-0.0666,7e-05,2.72388]
[1780441970434,83.83,66578.18,0.0,-0.06666,7e-05,2.72584]
[1780441970882,83.83,66573.21,0.0,-0.06702,7e-05,2.73704]
[1780441971891,83.83,66577.41,0.0,-0.06671,7e-05,2.72738]
[1780441975918,83.82,66571.13,0.0,-0.06716,7e-05,2.74127]
[1780441980952,83.81,66570.42,0.0,-0.06719,7e-05,2.7423]
[1780441982966,83.81,66576.22,0.0,-0.06676,7e-05,2.72887]
[1780441988003,83.8,66577.55,0.0,-0.06665,7e-05,2.72548]
[1780441989011,83.8,66570.53,0.0,-0.06716,7e-05,2.74128]
[1780441990023,83.8,66561.86,0.0,-0.0678,7e-05,2.76097]
[1780441991023,83.8,66557.85,0.0,-0.06809,7e-05,2.77001]
[1780441992031,83.79,66551.29,0.0,-0.06857,7e-05,2.78492]
[1780441993041,83.79,66547.48,0.0,-0.06885,8e-05,2.79351]
[1780441995052,83.79,66560.89,0.0,-0.06784,7e-05,2.76235]
[1780442000088,83.78,66562.28,0.0,-0.06772,7e-05,2.7585]
[1780442001094,83.78,66568.82,0.0,-0.06723,7e-05,2.74343]
[1780442003409,83.77,66566.71,0.0,-0.06738,7e-05,2.74803]
[1780442004118,83.77,66566.2,0.0,-0.06741,7e-05,2.74908]
[1780442009151,83.76,66567.56,0.0,-0.06729,7e-05,2.74542]
[1780442011165,83.76,66570.08,0.0,-0.06692,7e-05,2.73114]
[1780442016199,83.75,66569.75,0.0,-0.06693,7e-05,2.73145]
[1780442017234,83.75,66569.75,0.0,-0.06693,7e-05,2.73145]
[1780442017826,83.75,66569.75,0.0,-0.06693,7e-05,2.73145]
[1780442017917,83.75,66568.66,0.0,-0.06701,7e-05,2.73376]
[1780442024108,83.75,66567.67,0.0,-0.06707,7e-05,2.73568]
[1780442024142,83.75,66567.98,0.0,-0.06704,7e-05,2.7348]
[1780442024285,83.75,66567.98,0.0,-0.06704,7e-05,2.7348]
[1780442024295,83.75,66567.98,0.0,-0.06704,7e-05,2.7348]
[1780442025160,83.75,66567.98,0.0,-0.06704,7e-05,2.7348]
[1780442024367,83.75,66563.97,0.0,-0.06734,7e-05,2.74396]
[1780442025273,83.74,66563.97,0.0,-0.06733,7e-05,2.74388]
[1780442026271,83.74,66558.79,0.0,-0.06771,7e-05,2.75564]
[1780442031730,83.73,66552.8,0.0,-0.06814,7e-05,2.76877]
[1780442034279,83.73,66553.66,0.0,-0.06807,7e-05,2.76652]
[1780442034361,83.73,66543.15,0.0,-0.06885,8e-05,2.79058]
[1780442035592,83.73,66543.15,0.0,-0.06885,8e-05,2.79058]
[1780442035658,83.73,66537.74,0.0,-0.06925,8e-05,2.80295]
[1780442038628,83.73,66536.39,0.0,-0.06935,8e-05,2.80603]
[1780442038668,83.73,66537.5,0.0,-0.06927,8e-05,2.80342]
[1780442040391,83.72,66546.08,0.0,-0.06861,8e-05,2.78338]
[1780442041623,83.72,66540.26,0.0,-0.06905,8e-05,2.79666]
[1780442042586,83.72,66540.26,0.0,-0.06905,8e-05,2.79666]
[1780442042682,83.72,66539.91,0.0,-0.06907,8e-05,2.79729]
[1780442045424,83.71,66543.58,0.0,-0.06877,8e-05,2.78827]
[1780442046429,83.71,66534.56,0.0,-0.06945,8e-05,2.80896]
[1780442049686,83.7,66534.06,0.0,-0.06947,8e-05,2.80973]
[1780442049763,83.7,66522.65,0.0,-0.07034,8e-05,2.8362]
[1780442050868,83.7,66522.65,0.0,-0.07034,8e-05,2.8362]
[1780442050899,83.69,66522.44,0.0,-0.07034,8e-05,2.83603]
[1780442052749,83.69,66521.33,0.0,-0.07042,8e-05,2.83849]
[1780442052897,83.69,66521.33,0.0,-0.07042,8e-05,2.83849]
[1780442052925,83.69,66519.14,0.0,-0.07059,8e-05,2.8437]
[1780442056503,83.7,66512.85,0.0,-0.07108,8e-05,2.8587]
[1780442057507,83.7,66522.47,0.0,-0.07035,8e-05,2.83632]
[1780442059112,83.7,66522.47,0.0,-0.07035,8e-05,2.83632]
[1780442059149,83.7,66529.75,0.0,-0.06979,8e-05,2.81931]
[1780442060527,83.7,66525.93,0.0,-0.07008,8e-05,2.82816]
[1780442064566,83.69,66519.69,0.0,-0.07055,8e-05,2.84256]
[1780442067586,83.69,66528.31,0.0,-0.06989,8e-05,2.82232]
[1780442068591,83.69,66534.25,0.0,-0.06943,8e-05,2.80832]
[1780442072001,83.68,66536.09,0.0,-0.06928,8e-05,2.80366]
[1780442072175,83.68,66536.09,0.0,-0.06928,8e-05,2.80366]
[1780442072199,83.68,66545.39,0.0,-0.06838,7e-05,2.77342]
[1780442074038,83.68,66545.39,0.0,-0.06838,7e-05,2.77342]
[1780442074140,83.67,66544.73,0.0,-0.06842,7e-05,2.77461]
[1780442078668,83.67,66548.58,0.0,-0.06811,7e-05,2.76516]
[1780442080682,83.66,66555.85,0.0,-0.06757,7e-05,2.74832]
[1780442082092,83.66,66561.46,0.0,-0.06714,7e-05,2.73513]
[1780442086382,83.66,66562.76,0.0,-0.06704,7e-05,2.73189]
[1780442086407,83.66,66562.76,0.0,-0.06704,7e-05,2.73189]
[1780442087733,83.65,66571.35,0.0,-0.0664,7e-05,2.71214]
[1780442092764,83.65,66572.44,0.0,-0.06631,7e-05,2.7094]
[1780442097798,83.65,66573.64,0.0,-0.06622,7e-05,2.70642]
[1780442100969,83.64,66579.29,0.0,-0.0658,7e-05,2.69347]
[1780442107027,83.64,66576.26,0.0,-0.06602,7e-05,2.70026]
[1780442107119,83.64,66584.36,0.0,-0.06543,7e-05,2.68188]
[1780442113009,83.64,66582.81,0.0,-0.06554,7e-05,2.68532]
[1780442118043,83.64,66590.78,0.0,-0.06496,7e-05,2.66727]
[1780442121066,83.64,66595.44,0.0,-0.06463,7e-05,2.6568]
[1780442125093,83.64,66620.52,0.0,-0.06285,7e-05,2.60083]
[1780442125551,83.64,66620.52,0.0,-0.06285,7e-05,2.60083]
[1780442127110,83.65,66624.63,0.0,-0.06257,7e-05,2.59188]
[1780442128115,83.65,66628.56,0.0,-0.0623,7e-05,2.5833]
[1780442129157,83.65,66621.95,0.0,-0.06276,7e-05,2.59792]
[1780442130502,83.65,66622.3,0.0,-0.06274,7e-05,2.59727]
[1780442130744,83.65,66622.3,0.0,-0.06274,7e-05,2.59727]
[1780442131168,83.65,66631.09,0.0,-0.06195,7e-05,2.56958]
[1780442131421,83.65,66631.09,0.0,-0.06195,7e-05,2.56958]
[1780442131438,83.65,66631.09,0.0,-0.06195,7e-05,2.56958]
[1780442131738,83.65,66631.09,0.0,-0.06195,7e-05,2.56958]
[1780442131776,83.65,66631.09,0.0,-0.06195,7e-05,2.56958]
[1780442132164,83.65,66634.35,0.0,-0.06172,7e-05,2.56236]
[1780442137197,83.65,66635.82,0.0,-0.06162,7e-05,2.5591]
[1780442139210,83.65,66639.7,0.0,-0.06135,7e-05,2.55058]
[1780442140220,83.65,66631.81,0.0,-0.0619,7e-05,2.56798]
[1780442143989,83.65,66628.22,0.0,-0.06216,7e-05,2.57636]
[1780442144247,83.66,66628.14,0.0,-0.06218,7e-05,2.57684]
[1780442146264,83.66,66636.16,0.0,-0.06162,7e-05,2.55928]
[1780442151295,83.66,66639.21,0.0,-0.06142,7e-05,2.55274]
[1780442154317,83.66,66643.1,0.0,-0.06115,7e-05,2.54424]
[1780442156331,83.66,66639.24,0.0,-0.06142,7e-05,2.55274]
[1780442160494,83.66,66638.48,0.0,-0.06147,7e-05,2.55444]
[1780442160589,83.66,66639.47,0.0,-0.0614,7e-05,2.55226]
[1780442164389,83.66,66629.34,0.0,-0.06211,7e-05,2.5746]
[1780442165395,83.66,66620.32,0.0,-0.06273,7e-05,2.5945]
[1780442166688,83.66,66620.32,0.0,-0.06273,7e-05,2.5945]
[1780442166816,83.66,66620.32,0.0,-0.06273,7e-05,2.5945]
[1780442166911,83.66,66624.05,0.0,-0.06247,7e-05,2.58617]
[1780442169331,83.66,66633.73,0.0,-0.06179,7e-05,2.56468]
[1780442170435,83.66,66638.93,0.0,-0.06144,7e-05,2.55324]
[1780442175469,83.66,66634.38,0.0,-0.06175,7e-05,2.56326]
[1780442176475,83.66,66638.89,0.0,-0.06144,7e-05,2.55333]
[1780442177482,83.66,66642.99,0.0,-0.06116,7e-05,2.54433]
[1780442182796,83.66,66639.36,0.0,-0.06141,7e-05,2.55233]
[1780442188235,83.66,66642.07,0.0,-0.06122,7e-05,2.54641]
[1780442188306,83.66,66648.51,0.0,-0.06078,7e-05,2.5323]
[1780442192204,83.66,66648.08,0.0,-0.0608,7e-05,2.53292]
[1780442192258,83.66,66654.48,0.0,-0.06019,7e-05,2.51087]
[1780442193042,83.66,66658.99,0.0,-0.05989,7e-05,2.50111]
[1780442196615,83.66,66652.81,0.0,-0.06032,7e-05,2.51488]
[1780442197587,83.66,66652.81,0.0,-0.06032,7e-05,2.51488]
[1780442198240,83.66,66645.06,0.0,-0.06085,7e-05,2.53188]
[1780442198818,83.66,66638.28,0.0,-0.06131,7e-05,2.54679]
[1780442200849,83.66,66638.01,0.0,-0.06133,7e-05,2.5474]
[1780442200885,83.66,66633.34,0.0,-0.06165,7e-05,2.55768]
[1780442201640,83.66,66633.34,0.0,-0.06165,7e-05,2.55768]
[1780442201697,83.66,66630.97,0.0,-0.06182,7e-05,2.5629]
[1780442202939,83.66,66637.42,0.0,-0.06137,7e-05,2.54869]
[1780442205121,83.67,66645.66,0.0,-0.06081,7e-05,2.53069]
[1780442205726,83.67,66645.66,0.0,-0.06081,7e-05,2.53069]
[1780442206094,83.67,66645.66,0.0,-0.06081,7e-05,2.53069]
[1780442206151,83.67,66638.4,0.0,-0.06132,7e-05,2.54702]
[1780442207833,83.67,66638.21,0.0,-0.06133,7e-05,2.54746]
[1780442207933,83.67,66637.32,0.0,-0.06139,7e-05,2.54943]
[1780442210043,83.67,66636.99,0.0,-0.06142,7e-05,2.55017]
[1780442210073,83.67,66632.53,0.0,-0.06173,7e-05,2.55999]
[1780442211931,83.67,66632.53,0.0,-0.06173,7e-05,2.55998]
[1780442212276,83.67,66640.95,0.0,-0.06115,7e-05,2.54147]
[1780442217779,83.67,66645.94,0.0,-0.06081,7e-05,2.53069]
[1780442219792,83.67,66640.04,0.0,-0.06121,7e-05,2.54369]
[1780442223083,83.68,66636.38,0.0,-0.06147,7e-05,2.55177]
[1780442224830,83.68,66628.86,0.0,-0.06199,7e-05,2.56836]
[1780442229866,83.67,66629.79,0.0,-0.06192,7e-05,2.56624]
[1780442233153,83.67,66635.13,0.0,-0.06155,7e-05,2.55444]
[1780442235912,83.67,66640.38,0.0,-0.06119,7e-05,2.54291]
[1780442236914,83.67,66645.19,0.0,-0.06086,7e-05,2.53239]
[1780442241966,83.68,66642.33,0.0,-0.06106,7e-05,2.53885]
[1780442243224,83.68,66580.52,0.0,-0.06543,7e-05,2.67653]
[1780442244723,83.68,66579.78,0.0,-0.06548,7e-05,2.67816]
[1780442244973,83.68,66579.62,0.0,-0.06549,7e-05,2.67851]
[1780442245981,83.68,66574.28,0.0,-0.06588,7e-05,2.69058]
[1780442247786,83.68,66572.71,0.0,-0.06599,7e-05,2.6941]
[1780442248395,83.68,66572.74,0.0,-0.06599,7e-05,2.69395]
[1780442248753,83.68,66572.74,0.0,-0.06599,7e-05,2.69395]
[1780442249003,83.68,66572.49,0.0,-0.066,7e-05,2.69452]
[1780442250012,83.67,66567.83,0.0,-0.06634,7e-05,2.70507]
[1780442253300,83.67,66576.06,0.0,-0.06556,7e-05,2.67789]
[1780442255189,83.67,66575.89,0.0,-0.06557,7e-05,2.67822]
[1780442255290,83.67,66568.16,0.0,-0.06613,7e-05,2.69573]
[1780442256172,83.67,66568.16,0.0,-0.06613,7e-05,2.69573]
[1780442256228,83.67,66572.37,0.0,-0.06582,7e-05,2.68615]
[1780442258071,83.67,66576.11,0.0,-0.06555,7e-05,2.67761]
[1780442260093,83.67,66571.57,0.0,-0.06588,7e-05,2.68786]
[1780442262105,83.67,66580.2,0.0,-0.06525,7e-05,2.66828]
[1780442263376,83.67,66570.93,0.0,-0.06592,7e-05,2.68926]
[1780442264093,83.67,66570.93,0.0,-0.06592,7e-05,2.68926]
[1780442264156,83.67,66570.93,0.0,-0.06592,7e-05,2.68926]
[1780442264661,83.67,66570.93,0.0,-0.06592,7e-05,2.68926]
[1780442265383,83.67,66570.93,0.0,-0.06592,7e-05,2.68926]
[1780442265476,83.67,66565.39,0.0,-0.06633,7e-05,2.70181]
[1780442268186,83.67,66547.91,0.0,-0.06762,7e-05,2.74164]
[1780442269186,83.67,66538.96,0.0,-0.06828,8e-05,2.76215]
[1780442272048,83.67,66537.9,0.0,-0.06837,8e-05,2.76469]
[1780442272217,83.67,66524.51,0.0,-0.06938,8e-05,2.79579]
[1780442273458,83.67,66518.12,0.0,-0.06987,8e-05,2.81062]
[1780442273747,83.67,66518.12,0.0,-0.06987,8e-05,2.81062]
[1780442273760,83.67,66518.12,0.0,-0.06987,8e-05,2.81062]
[1780442278258,83.68,66514.54,0.0,-0.07016,8e-05,2.81943]
[1780442280272,83.68,66518.92,0.0,-0.06983,8e-05,2.80941]
[1780442281399,83.68,66518.92,0.0,-0.06983,8e-05,2.80941]
[1780442281500,83.68,66514.56,0.0,-0.07017,8e-05,2.81965]
[1780442282892,83.68,66514.56,0.0,-0.07017,8e-05,2.81976]
[1780442283308,83.68,66512.82,0.0,-0.07031,8e-05,2.82393]
[1780442285310,83.69,66528.4,0.0,-0.06913,8e-05,2.788]
[1780442286326,83.68,66535.15,0.0,-0.06861,8e-05,2.77222]
[1780442287224,83.68,66535.15,0.0,-0.06861,8e-05,2.77222]
[1780442287329,83.68,66508.74,0.0,-0.07062,8e-05,2.83325]
[1780442288334,83.68,66494.17,0.0,-0.07175,8e-05,2.86742]
[1780442290372,83.68,66484.04,0.0,-0.07254,8e-05,2.89132]
[1780442291359,83.68,66456.48,0.0,-0.07474,8e-05,2.95674]
[1780442292367,83.68,66448.13,0.0,-0.07541,8e-05,2.97663]
[1780442293379,83.68,66463.83,0.0,-0.07414,8e-05,2.93902]
[1780442294393,83.68,66475.11,0.0,-0.07324,8e-05,2.91218]
[1780442296407,83.68,66479.8,0.0,-0.07287,8e-05,2.90105]
[1780442298408,83.68,66464.81,0.0,-0.07406,8e-05,2.93652]
[1780442300429,83.68,66475.56,0.0,-0.0732,8e-05,2.91094]
[1780442301551,83.68,66475.56,0.0,-0.0732,8e-05,2.91094]
[1780442301436,83.68,66485.09,0.0,-0.07245,8e-05,2.8884]
[1780442302443,83.68,66504.24,0.0,-0.07095,8e-05,2.84343]
[1780442303451,83.67,66515.92,0.0,-0.07005,8e-05,2.81611]
[1780442305312,83.67,66518.05,0.0,-0.06989,8e-05,2.81108]
[1780442305544,83.67,66518.05,0.0,-0.06989,8e-05,2.81108]
[1780442306477,83.67,66511.62,0.0,-0.07038,8e-05,2.82597]
[1780442308490,83.67,66518.82,0.0,-0.06982,8e-05,2.80913]
[1780442309497,83.67,66524.64,0.0,-0.06938,8e-05,2.79562]
[1780442309763,83.67,66524.64,0.0,-0.06938,8e-05,2.79562]
[1780442311514,83.67,66500.0,0.0,-0.07108,8e-05,2.84447]
[1780442313537,83.67,66504.9,0.0,-0.0707,8e-05,2.83299]
[1780442314949,83.67,66504.6,0.0,-0.07073,8e-05,2.83378]
[1780442315099,83.67,66504.6,0.0,-0.07073,8e-05,2.83378]
[1780442316011,83.67,66506.52,0.0,-0.07058,8e-05,2.8294]
[1780442321592,83.68,66503.12,0.0,-0.07085,8e-05,2.83751]
[1780442323238,83.67,66506.45,0.0,-0.07059,8e-05,2.82963]
[1780442323606,83.68,66505.25,0.0,-0.07069,8e-05,2.83253]
[1780442325813,83.67,66493.7,0.0,-0.07158,8e-05,2.85937]
[1780442327345,83.67,66489.27,0.0,-0.07192,8e-05,2.86972]
[1780442328693,83.67,66502.51,0.0,-0.07088,8e-05,2.83836]
[1780442331162,83.67,66491.05,0.0,-0.07177,8e-05,2.86515]
[1780442332357,83.66,66486.94,0.0,-0.07208,8e-05,2.87467]
[1780442334585,83.66,66486.39,0.0,-0.07213,8e-05,2.87597]
[1780442334623,83.67,66452.7,0.0,-0.07482,8e-05,2.9561]
[1780442336746,83.67,66460.3,0.0,-0.0742,8e-05,2.93779]
[1780442338489,83.67,66460.3,0.0,-0.0742,8e-05,2.93779]
[1780442338564,83.66,66463.39,0.0,-0.07395,8e-05,2.9303]
[1780442339283,83.66,66467.26,0.0,-0.07364,8e-05,2.92104]
[1780442342586,83.66,66467.56,0.0,-0.07361,8e-05,2.92028]
[1780442342803,83.66,66502.5,0.0,-0.07086,8e-05,2.83787]
[1780442344023,83.66,66517.09,0.0,-0.06974,8e-05,2.80372]
[1780442347836,83.66,66509.96,0.0,-0.07028,8e-05,2.82016]
[1780442349263,83.66,66509.96,0.0,-0.07028,8e-05,2.82016]
[1780442349364,83.65,66488.48,0.0,-0.07194,8e-05,2.87029]
[1780442351865,83.65,66484.86,0.0,-0.07221,8e-05,2.87855]
[1780442352874,83.65,66478.03,0.0,-0.07275,8e-05,2.89452]
[1780442354095,83.65,66472.55,0.0,-0.07318,8e-05,2.90748]
[1780442356903,83.64,66479.72,0.0,-0.07261,8e-05,2.89028]
[1780442357906,83.64,66483.26,0.0,-0.07232,8e-05,2.88176]
[1780442360139,83.64,66491.28,0.0,-0.07168,8e-05,2.8626]
[1780442361145,83.64,66498.89,0.0,-0.07109,8e-05,2.84461]
[1780442364294,83.63,66500.18,0.0,-0.07098,8e-05,2.84139]
[1780442364348,83.63,66511.64,0.0,-0.07009,8e-05,2.81449]
[1780442365965,83.63,66504.72,0.0,-0.07062,8e-05,2.83058]
[1780442371228,83.63,66488.66,0.0,-0.07167,8e-05,2.85935]
[1780442371924,83.63,66488.66,0.0,-0.07167,8e-05,2.85935]
[1780442373016,83.63,66494.31,0.0,-0.07123,8e-05,2.84605]
[1780442373809,83.63,66494.31,0.0,-0.07123,8e-05,2.84605]
[1780442374558,83.63,66494.31,0.0,-0.07123,8e-05,2.84605]
[1780442374621,83.62,66482.59,0.0,-0.07214,8e-05,2.87339]
[1780442375321,83.62,66475.96,0.0,-0.07266,8e-05,2.88905]
[1780442376519,83.62,66475.96,0.0,-0.07266,8e-05,2.88905]
[1780442376594,83.62,66461.4,0.0,-0.07382,8e-05,2.92356]
[1780442376759,83.62,66461.4,0.0,-0.07382,8e-05,2.92356]
[1780442377511,83.62,66461.4,0.0,-0.07382,8e-05,2.92356]
[1780442377569,83.62,66450.61,0.0,-0.07469,8e-05,2.94922]
[1780442380073,83.62,66456.27,0.0,-0.07422,8e-05,2.93553]
[1780442381276,83.62,66440.73,0.0,-0.07548,8e-05,2.97261]
[1780442382093,83.62,66426.53,0.0,-0.07664,8e-05,3.00669]
[1780442383194,83.62,66426.53,0.0,-0.07664,8e-05,3.00669]
[1780442383611,83.62,66426.53,0.0,-0.07664,8e-05,3.00669]
[1780442383700,83.61,66417.9,0.0,-0.07734,8e-05,3.02724]
[1780442383891,83.61,66417.9,0.0,-0.07734,8e-05,3.02724]
[1780442384101,83.61,66417.9,0.0,-0.07734,8e-05,3.02724]
[1780442385109,83.61,66413.63,0.0,-0.07769,8e-05,3.03738]
[1780442388132,83.6,66418.81,0.0,-0.07724,8e-05,3.02416]
[1780442389141,83.6,66425.24,0.0,-0.0767,8e-05,3.00842]
[1780442393179,83.59,66437.21,0.0,-0.07569,8e-05,2.97886]
[1780442395192,83.58,66426.92,0.0,-0.07653,8e-05,3.00335]
[1780442396197,83.58,66423.23,0.0,-0.07682,8e-05,3.01208]
[1780442399045,83.58,66426.15,0.0,-0.07657,8e-05,3.00467]
[1780442399056,83.58,66426.15,0.0,-0.07657,8e-05,3.00467]
[1780442399221,83.57,66424.78,0.0,-0.07668,8e-05,3.0078]
[1780442401553,83.57,66415.85,0.0,-0.07741,8e-05,3.02904]
[1780442403267,83.56,66409.83,0.0,-0.07789,8e-05,3.04326]
[1780442404274,83.56,66434.56,0.0,-0.07584,8e-05,2.98327]
[1780442405285,83.56,66446.49,0.0,-0.07487,8e-05,2.95451]
[1780442407498,83.56,66458.43,0.0,-0.0739,8e-05,2.92583]
[1780442408288,83.56,66458.43,0.0,-0.0739,8e-05,2.92583]
[1780442408319,83.55,66456.52,0.0,-0.07404,8e-05,2.93015]
[1780442410318,83.55,66448.41,0.0,-0.07469,8e-05,2.94923]
[1780442413336,83.55,66453.55,0.0,-0.07427,8e-05,2.93668]
[1780442417376,83.54,66458.72,0.0,-0.07384,8e-05,2.92407]
[1780442419376,83.54,66475.62,0.0,-0.07248,8e-05,2.88355]
[1780442420084,83.54,66475.62,0.0,-0.07248,8e-05,2.88355]
[1780442420383,83.54,66483.66,0.0,-0.07185,8e-05,2.86459]
[1780442421632,83.53,66494.65,0.0,-0.07099,8e-05,2.83865]
[1780442424412,83.53,66498.19,0.0,-0.0707,8e-05,2.83009]
[1780442425427,83.53,66501.71,0.0,-0.07043,8e-05,2.82179]
[1780442425913,83.53,66501.71,0.0,-0.07043,8e-05,2.82179]
[1780442426429,83.53,66504.55,0.0,-0.07021,8e-05,2.81505]
[1780442427435,83.53,66508.71,0.0,-0.06989,8e-05,2.80536]
[1780442428023,83.53,66508.71,0.0,-0.06989,8e-05,2.80536]
[1780442428445,83.53,66511.16,0.0,-0.0697,8e-05,2.79962]
[1780442430457,83.52,66515.61,0.0,-0.06935,8e-05,2.78904]
[1780442431709,83.52,66520.67,0.0,-0.06877,8e-05,2.76868]
[1780442434631,83.52,66526.62,0.0,-0.06831,8e-05,2.75459]
[1780442436499,83.51,66536.95,0.0,-0.06753,7e-05,2.7305]
[1780442439195,83.51,66537.96,0.0,-0.06744,7e-05,2.72796]
[1780442440526,83.51,66542.02,0.0,-0.06713,7e-05,2.71844]
[1780442441534,83.5,66550.84,0.0,-0.06647,7e-05,2.69811]
[1780442442541,83.5,66555.18,0.0,-0.06615,7e-05,2.68822]
[1780442443188,83.5,66555.18,0.0,-0.06615,7e-05,2.68822]
[1780442443417,83.5,66555.18,0.0,-0.06615,7e-05,2.68822]
[1780442443548,83.5,66543.99,0.0,-0.06698,7e-05,2.71371]
[1780442444554,83.5,66537.88,0.0,-0.06743,7e-05,2.72762]
[1780442445561,83.5,66531.19,0.0,-0.06793,8e-05,2.74289]
[1780442447391,83.5,66530.17,0.0,-0.068,8e-05,2.74511]
[1780442447400,83.5,66530.17,0.0,-0.068,8e-05,2.74511]
[1780442447428,83.5,66530.17,0.0,-0.068,8e-05,2.74511]
[1780442447434,83.5,66530.17,0.0,-0.068,8e-05,2.74511]
[1780442447576,83.5,66530.17,0.0,-0.068,8e-05,2.74511]
[1780442448424,83.5,66530.33,0.0,-0.06799,8e-05,2.74461]
[1780442448437,83.5,66530.33,0.0,-0.06799,8e-05,2.74461]
[1780442448582,83.49,66530.33,0.0,-0.06798,8e-05,2.74447]
[1780442452739,83.49,66528.38,0.0,-0.06812,8e-05,2.74855]
[1780442452767,83.48,66504.07,0.0,-0.06996,8e-05,2.80458]
[1780442452870,83.48,66504.07,0.0,-0.06996,8e-05,2.80458]
[1780442453172,83.48,66504.07,0.0,-0.06996,8e-05,2.80458]
[1780442454655,83.48,66495.73,0.0,-0.07058,8e-05,2.82358]
[1780442457718,83.47,66492.68,0.0,-0.0708,8e-05,2.83021]
[1780442457799,83.47,66491.88,0.0,-0.07086,8e-05,2.83202]
[1780442459462,83.47,66491.88,0.0,-0.07086,8e-05,2.83196]
[1780442459694,83.47,66492.72,0.0,-0.0708,8e-05,2.82999]
[1780442460700,83.47,66484.95,0.0,-0.0714,8e-05,2.84823]
[1780442461752,83.47,66472.6,0.0,-0.07237,8e-05,2.87737]
[1780442466087,83.47,66471.39,0.0,-0.07247,8e-05,2.88032]
[1780442466094,83.47,66471.39,0.0,-0.07247,8e-05,2.88032]
[1780442466742,83.47,66476.73,0.0,-0.07205,8e-05,2.86759]
[1780442467076,83.47,66476.73,0.0,-0.07205,8e-05,2.86759]
[1780442467750,83.47,66480.47,0.0,-0.07175,8e-05,2.85867]
[1780442471777,83.46,66476.86,0.0,-0.07202,8e-05,2.86675]
[1780442473805,83.46,66488.19,0.0,-0.07112,8e-05,2.83984]
[1780442478832,83.45,66493.46,0.0,-0.0707,8e-05,2.82708]
[1780442482082,83.45,66507.63,0.0,-0.0696,8e-05,2.79382]
[1780442485593,83.45,66507.03,0.0,-0.06965,8e-05,2.79519]
[1780442485641,83.44,66507.51,0.0,-0.0696,8e-05,2.79366]
[1780442487900,83.44,66513.22,0.0,-0.06915,8e-05,2.77999]
[1780442489311,83.44,66518.81,0.0,-0.06872,8e-05,2.76686]
[1780442489944,83.43,66487.5,0.0,-0.07112,8e-05,2.83969]
[1780442491824,83.43,66487.5,0.0,-0.07112,8e-05,2.83969]
[1780442491387,83.43,66479.77,0.0,-0.07153,8e-05,2.84917]
[1780442491940,83.43,66479.77,0.0,-0.07153,8e-05,2.84917]
[1780442492040,83.43,66469.85,0.0,-0.07231,8e-05,2.87264]
[1780442493624,83.43,66469.85,0.0,-0.07231,8e-05,2.87264]
[1780442493674,83.43,66471.98,0.0,-0.07214,8e-05,2.86755]
[1780442494232,83.43,66471.98,0.0,-0.07214,8e-05,2.86755]
[1780442494851,83.43,66471.98,0.0,-0.07214,8e-05,2.86755]
[1780442494240,83.43,66465.84,0.0,-0.07263,8e-05,2.88206]
[1780442494969,83.43,66465.84,0.0,-0.07263,8e-05,2.88194]
[1780442496824,83.43,66482.88,0.0,-0.07128,8e-05,2.8416]
[1780442497989,83.43,66489.25,0.0,-0.07078,8e-05,2.82656]
[1780442499890,83.43,66488.78,0.0,-0.07081,8e-05,2.82761]
[1780442500004,83.43,66484.14,0.0,-0.07117,8e-05,2.83844]
[1780442501063,83.42,66489.29,0.0,-0.07077,8e-05,2.82627]
[1780442502271,83.42,66496.63,0.0,-0.0702,8e-05,2.80904]
[1780442504471,83.42,66497.13,0.0,-0.07016,8e-05,2.80782]
[1780442504573,83.42,66513.41,0.0,-0.06891,8e-05,2.7699]
[1780442506069,83.42,66505.67,0.0,-0.0695,8e-05,2.7879]
[1780442508113,83.42,66495.47,0.0,-0.07029,8e-05,2.81167]
[1780442509012,83.42,66495.47,0.0,-0.07029,8e-05,2.81167]
[1780442509020,83.42,66495.47,0.0,-0.07029,8e-05,2.81167]
[1780442509522,83.42,66495.47,0.0,-0.07029,8e-05,2.81167]
[1780442509539,83.42,66461.19,0.0,-0.07297,8e-05,2.89216]
[1780442510349,83.42,66461.19,0.0,-0.07297,8e-05,2.89216]
[1780442510540,83.42,66461.19,0.0,-0.07297,8e-05,2.89216]
[1780442510598,83.42,66444.28,0.0,-0.07433,8e-05,2.9325]
[1780442514133,83.42,66450.64,0.0,-0.07381,8e-05,2.9171]
[1780442519169,83.41,66452.76,0.0,-0.07363,8e-05,2.91182]
[1780442521183,83.41,66457.79,0.0,-0.07322,8e-05,2.89948]
[1780442522447,83.41,66465.5,0.0,-0.0726,8e-05,2.88102]
[1780442524438,83.4,66465.88,0.0,-0.07256,8e-05,2.87995]
[1780442524602,83.4,66465.88,0.0,-0.07256,8e-05,2.87995]
[1780442524610,83.4,66477.28,0.0,-0.07166,8e-05,2.85288]
[1780442525418,83.4,66477.28,0.0,-0.07166,8e-05,2.85288]
[1780442525448,83.4,66481.51,0.0,-0.07132,8e-05,2.84281]
[1780442526546,83.4,66481.51,0.0,-0.07132,8e-05,2.84281]
[1780442526638,83.4,66482.64,0.0,-0.07123,8e-05,2.84005]
[1780442528685,83.4,66482.96,0.0,-0.0712,8e-05,2.83921]
[1780442528735,83.4,66484.38,0.0,-0.07109,8e-05,2.8358]
[1780442530251,83.39,66473.03,0.0,-0.07197,8e-05,2.86237]
[1780442531258,83.39,66467.61,0.0,-0.0724,8e-05,2.87507]
[1780442536345,83.38,66467.73,0.0,-0.07237,8e-05,2.87414]
[1780442537299,83.38,66459.85,0.0,-0.07299,8e-05,2.89269]
[1780442538307,83.38,66450.37,0.0,-0.07374,8e-05,2.91508]
[1780442539316,83.38,66457.41,0.0,-0.07317,8e-05,2.89813]
[1780442540323,83.37,66467.68,0.0,-0.07235,8e-05,2.87361]
[1780442542602,83.37,66480.85,0.0,-0.0713,8e-05,2.84229]
[1780442545775,83.37,66484.26,0.0,-0.07103,8e-05,2.83408]
[1780442545776,83.37,66472.45,0.0,-0.07196,8e-05,2.86182]
[1780442547382,83.36,66461.92,0.0,-0.07278,8e-05,2.88654]
[1780442548384,83.36,66457.03,0.0,-0.07317,8e-05,2.89801]
[1780442550771,83.36,66463.44,0.0,-0.07265,8e-05,2.88245]
[1780442551407,83.36,66463.71,0.0,-0.07243,8e-05,2.87306]
[1780442552684,83.36,66463.71,0.0,-0.07243,8e-05,2.87306]
[1780442552741,83.35,66473.57,0.0,-0.07164,8e-05,2.84963]
[1780442557342,83.35,66473.36,0.0,-0.07165,8e-05,2.84976]
[1780442557352,83.35,66473.36,0.0,-0.07165,8e-05,2.84976]
[1780442557624,83.35,66472.24,0.0,-0.07173,8e-05,2.8523]
[1780442558455,83.35,66472.24,0.0,-0.07173,8e-05,2.8523]
[1780442558482,83.35,66478.12,0.0,-0.07127,8e-05,2.83837]
[1780442559508,83.35,66478.12,0.0,-0.07127,8e-05,2.83837]
[1780442559522,83.34,66481.73,0.0,-0.07098,8e-05,2.82979]
[1780442562755,83.34,66488.61,0.0,-0.07044,8e-05,2.81341]
[1780442565671,83.34,66488.81,0.0,-0.07042,8e-05,2.8129]
[1780442565721,83.34,66492.34,0.0,-0.07015,8e-05,2.80461]
[1780442568616,83.34,66497.42,0.0,-0.06975,8e-05,2.7925]
[1780442569757,83.34,66497.42,0.0,-0.06975,8e-05,2.7925]
[1780442569793,83.33,66495.16,0.0,-0.06992,8e-05,2.79758]
[1780442570455,83.33,66495.16,0.0,-0.06992,8e-05,2.79758]
[1780442570552,83.33,66497.67,0.0,-0.06972,8e-05,2.79153]
[1780442571555,83.33,66497.67,0.0,-0.06972,8e-05,2.79153]
[1780442571593,83.33,66497.67,0.0,-0.06972,8e-05,2.79153]
[1780442571604,83.33,66497.67,0.0,-0.06972,8e-05,2.79153]
[1780442571780,83.33,66497.67,0.0,-0.06972,8e-05,2.79153]
[1780442571813,83.33,66502.48,0.0,-0.06933,8e-05,2.77994]
[1780442575932,83.32,66504.22,0.0,-0.06919,8e-05,2.77554]
[1780442575948,83.32,66504.22,0.0,-0.06919,8e-05,2.77554]
[1780442582183,83.31,66505.71,0.0,-0.06906,8e-05,2.77155]
[1780442582898,83.31,66511.32,0.0,-0.06863,8e-05,2.75858]
[1780442583026,83.31,66511.32,0.0,-0.06863,8e-05,2.75858]
[1780442583639,83.31,66511.32,0.0,-0.06863,8e-05,2.75858]
[1780442584642,83.32,66515.13,0.0,-0.06834,8e-05,2.74981]
[1780442585692,83.32,66521.07,0.0,-0.0679,8e-05,2.73615]
[1780442586676,83.32,66540.82,0.0,-0.06642,7e-05,2.69089]
[1780442588421,83.32,66544.05,0.0,-0.06619,7e-05,2.68367]
[1780442588690,83.32,66527.68,0.0,-0.06741,8e-05,2.72133]
[1780442590711,83.33,66513.91,0.0,-0.06846,8e-05,2.75337]
[1780442591718,83.33,66462.61,0.0,-0.07245,8e-05,2.87356]
[1780442594741,83.31,66466.19,0.0,-0.07213,8e-05,2.86416]
[1780442595747,83.31,66475.22,0.0,-0.07142,8e-05,2.8429]
[1780442596755,83.31,66470.62,0.0,-0.07178,8e-05,2.85367]
[1780442597372,83.31,66470.62,0.0,-0.07178,8e-05,2.85367]
[1780442597762,83.31,66471.81,0.0,-0.07168,8e-05,2.85077]
[1780442600816,83.31,66478.95,0.0,-0.07112,8e-05,2.83369]
[1780442602486,83.31,66479.56,0.0,-0.07107,8e-05,2.83218]
[1780442602498,83.31,66479.56,0.0,-0.07107,8e-05,2.83218]
[1780442602795,83.31,66485.86,0.0,-0.07057,8e-05,2.81733]
[1780442604751,83.31,66486.61,0.0,-0.07051,8e-05,2.81549]
[1780442604853,83.3,66486.31,0.0,-0.07053,8e-05,2.81616]
[1780442608852,83.3,66487.49,0.0,-0.07044,8e-05,2.81331]
[1780442608885,83.3,66489.92,0.0,-0.07025,8e-05,2.80756]
[1780442610851,83.3,66486.32,0.0,-0.07053,8e-05,2.81592]
[1780442612687,83.3,66484.38,0.0,-0.07049,8e-05,2.81189]
[1780442612871,83.3,66484.38,0.0,-0.07049,8e-05,2.81189]
[1780442612891,83.3,66477.55,0.0,-0.07102,8e-05,2.82787]
[1780442614889,83.3,66472.71,0.0,-0.07139,8e-05,2.83913]
[1780442616746,83.3,66472.71,0.0,-0.07139,8e-05,2.83905]
[1780442617028,83.3,66470.59,0.0,-0.07155,8e-05,2.84396]
[1780442617908,83.3,66470.65,0.0,-0.07155,8e-05,2.84374]
[1780442619922,83.29,66479.03,0.0,-0.07088,8e-05,2.82388]
[1780442622944,83.29,66471.33,0.0,-0.07149,8e-05,2.84198]
[1780442623950,83.29,66467.68,0.0,-0.07178,8e-05,2.85059]
[1780442625965,83.3,66457.42,0.0,-0.07259,8e-05,2.87503]
[1780442628993,83.3,66462.79,0.0,-0.07217,8e-05,2.86243]
[1780442634025,83.3,66461.15,0.0,-0.07231,8e-05,2.86656]
[1780442635791,83.3,66453.48,0.0,-0.07292,8e-05,2.88479]
[1780442636041,83.3,66441.75,0.0,-0.07386,8e-05,2.91278]
[1780442638166,83.3,66437.82,0.0,-0.07418,8e-05,2.92219]
[1780442639641,83.3,66437.82,0.0,-0.07418,8e-05,2.92219]
[1780442639690,83.3,66385.06,0.0,-0.07855,8e-05,3.04976]
[1780442641474,83.3,66362.98,0.0,-0.08043,9e-05,3.10386]
[1780442642143,83.3,66367.1,0.0,-0.08008,9e-05,3.09371]
[1780442643370,83.3,66376.33,0.0,-0.07928,9e-05,3.0709]
[1780442645657,83.3,66387.87,0.0,-0.0783,8e-05,3.04257]
[1780442648763,83.3,66350.51,0.0,-0.0815,9e-05,3.13441]
[1780442652588,83.29,66334.49,0.0,-0.0829,9e-05,3.17413]
[1780442653330,83.29,66334.49,0.0,-0.0829,9e-05,3.17413]
[1780442653985,83.29,66334.49,0.0,-0.0829,9e-05,3.17413]
[1780442654089,83.29,66287.78,0.0,-0.0871,9e-05,3.29157]
[1780442655282,83.29,66273.66,0.0,-0.0884,9e-05,3.32735]
[1780442656775,83.29,66273.66,0.0,-0.0884,9e-05,3.32735]
[1780442656790,83.29,66294.73,0.0,-0.08646,9e-05,3.27383]
[1780442658305,83.29,66289.94,0.0,-0.08689,9e-05,3.28559]
[1780442659260,83.29,66289.94,0.0,-0.08689,9e-05,3.28559]
[1780442659314,83.28,66291.34,0.0,-0.08675,9e-05,3.28177]
[1780442660520,83.28,66291.34,0.0,-0.08675,9e-05,3.28177]
[1780442660556,83.28,66310.01,0.0,-0.08506,9e-05,3.23468]
[1780442661242,83.28,66310.01,0.0,-0.08506,9e-05,3.23468]
[1780442661344,83.28,66324.91,0.0,-0.08372,9e-05,3.19719]
[1780442662147,83.28,66324.91,0.0,-0.08372,9e-05,3.19719]
[1780442662588,83.28,66324.91,0.0,-0.08372,9e-05,3.19719]
[1780442662905,83.28,66314.97,0.0,-0.08461,9e-05,3.22208]
[1780442663615,83.28,66309.39,0.0,-0.08511,9e-05,3.23612]
[1780442665240,83.28,66309.56,0.0,-0.0851,9e-05,3.23582]
[1780442665355,83.29,66311.79,0.0,-0.0849,9e-05,3.23031]
[1780442666838,83.29,66311.79,0.0,-0.0849,9e-05,3.23031]
[1780442667086,83.29,66311.79,0.0,-0.0849,9e-05,3.23031]
[1780442667141,83.29,66311.79,0.0,-0.0849,9e-05,3.23031]
[1780442666915,83.29,66334.69,0.0,-0.08286,9e-05,3.17295]
[1780442667378,83.28,66320.2,0.0,-0.08414,9e-05,3.20904]
[1780442669551,83.28,66320.12,0.0,-0.08415,9e-05,3.20913]
[1780442669631,83.28,66301.08,0.0,-0.08586,9e-05,3.257]
[1780442671403,83.28,66304.51,0.0,-0.08534,9e-05,3.23924]
[1780442675537,83.27,66337.29,0.0,-0.0824,9e-05,3.15676]
[1780442676452,83.27,66337.29,0.0,-0.0824,9e-05,3.15676]
[1780442676553,83.27,66338.76,0.0,-0.08227,9e-05,3.1531]
[1780442677269,83.27,66338.76,0.0,-0.08227,9e-05,3.1531]
[1780442678001,83.27,66338.76,0.0,-0.08227,9e-05,3.1531]
[1780442679781,83.27,66338.56,0.0,-0.08228,9e-05,3.15326]
[1780442679857,83.27,66347.15,0.0,-0.08152,9e-05,3.13185]
[1780442681486,83.27,66352.37,0.0,-0.08107,9e-05,3.1188]
[1780442683610,83.27,66349.24,0.0,-0.08134,9e-05,3.12652]
[1780442683616,83.27,66365.14,0.0,-0.07996,9e-05,3.08722]
[1780442685514,83.26,66377.33,0.0,-0.07891,9e-05,3.05711]
[1780442686823,83.26,66377.33,0.0,-0.07891,9e-05,3.05711]
[1780442686915,83.26,66370.93,0.0,-0.07946,9e-05,3.07288]
[1780442689186,83.26,66376.67,0.0,-0.07897,9e-05,3.05877]
[1780442690552,83.26,66373.06,0.0,-0.07927,9e-05,3.06747]
[1780442691558,83.26,66360.63,0.0,-0.08034,9e-05,3.09811]
[1780442692763,83.26,66360.63,0.0,-0.08034,9e-05,3.09811]
[1780442692828,83.26,66356.48,0.0,-0.0807,9e-05,3.10837]
[1780442693848,83.26,66362.57,0.0,-0.08017,9e-05,3.0932]
[1780442695218,83.26,66362.58,0.0,-0.08016,9e-05,3.09303]
[1780442695589,83.26,66360.78,0.0,-0.08031,9e-05,3.09735]
[1780442698036,83.25,66349.63,0.0,-0.08127,9e-05,3.12465]
[1780442698615,83.25,66334.76,0.0,-0.08257,9e-05,3.16143]
[1780442700305,83.25,66334.85,0.0,-0.08256,9e-05,3.16119]
[1780442700623,83.25,66332.2,0.0,-0.08279,9e-05,3.16772]
[1780442703727,83.25,66332.04,0.0,-0.0828,9e-05,3.16794]
[1780442703810,83.25,66337.38,0.0,-0.08233,9e-05,3.15456]
[1780442705661,83.24,66345.32,0.0,-0.08162,9e-05,3.13467]
[1780442706666,83.24,66355.49,0.0,-0.08073,9e-05,3.1093]
[1780442707673,83.24,66365.56,0.0,-0.07986,9e-05,3.08431]
[1780442708979,83.24,66360.5,0.0,-0.08029,9e-05,3.09667]
[1780442710725,83.24,66329.66,0.0,-0.08298,9e-05,3.17306]
[1780442711896,83.24,66329.66,0.0,-0.08298,9e-05,3.17306]
[1780442712207,83.24,66329.66,0.0,-0.08298,9e-05,3.17306]
[1780442711904,83.23,66310.21,0.0,-0.08471,9e-05,3.22171]
[1780442712325,83.23,66310.21,0.0,-0.08471,9e-05,3.22171]
[1780442714025,83.23,66315.31,0.0,-0.08424,9e-05,3.2084]
[1780442715755,83.22,66302.42,0.0,-0.08538,9e-05,3.24048]
[1780442718775,83.22,66309.09,0.0,-0.08477,9e-05,3.22328]
[1780442719936,83.21,66301.26,0.0,-0.08546,9e-05,3.24264]
[1780442720907,83.21,66301.26,0.0,-0.08546,9e-05,3.24264]
[1780442720980,83.21,66296.7,0.0,-0.08588,9e-05,3.25415]
[1780442722809,83.21,66280.47,0.0,-0.08734,9e-05,3.29475]
[1780442724111,83.21,66280.47,0.0,-0.08734,9e-05,3.29475]
[1780442724119,83.21,66273.76,0.0,-0.08796,9e-05,3.31182]
[1780442725839,83.19,66290.01,0.0,-0.08643,9e-05,3.26952]
[1780442727855,83.19,66282.84,0.0,-0.08709,9e-05,3.28767]
[1780442728879,83.19,66266.04,0.0,-0.08863,9e-05,3.33029]
[1780442730580,83.19,66266.5,0.0,-0.08859,9e-05,3.32911]
[1780442730887,83.19,66240.74,0.0,-0.09101,9e-05,3.39515]
[1780442731899,83.19,66223.05,0.0,-0.09249,0.0001,3.43164]
[1780442732318,83.19,66223.05,0.0,-0.09249,0.0001,3.43164]
[1780442732605,83.19,66223.05,0.0,-0.09249,0.0001,3.43164]
[1780442732786,83.19,66223.05,0.0,-0.09249,0.0001,3.43164]
[1780442734213,83.18,66226.75,0.0,-0.09211,0.0001,3.42155]
[1780442736938,83.17,66247.78,0.0,-0.0901,9e-05,3.36695]
[1780442738951,83.17,66249.61,0.0,-0.08993,9e-05,3.36225]
[1780442739174,83.17,66212.17,0.0,-0.0935,0.0001,3.45872]
[1780442739971,83.17,66201.42,0.0,-0.09454,0.0001,3.4867]
[1780442741550,83.17,66201.32,0.0,-0.09455,0.0001,3.48674]
[1780442742132,83.16,66167.13,0.0,-0.09792,0.0001,3.57585]
[1780442742310,83.16,66167.13,0.0,-0.09792,0.0001,3.57585]
[1780442742462,83.16,66167.13,0.0,-0.09792,0.0001,3.57585]
[1780442743024,83.16,66167.13,0.0,-0.09792,0.0001,3.57585]
[1780442743201,83.16,66146.44,0.0,-0.10001,0.0001,3.6304]
[1780442745152,83.16,66154.65,0.0,-0.09916,0.0001,3.60849]
[1780442745893,83.16,66154.65,0.0,-0.09916,0.0001,3.60849]
[1780442746010,83.15,66154.17,0.0,-0.09921,0.0001,3.60955]
[1780442747019,83.15,66164.31,0.0,-0.09818,0.0001,3.58262]
[1780442749187,83.15,66157.44,0.0,-0.09886,0.0001,3.60042]
[1780442749532,83.15,66157.44,0.0,-0.09886,0.0001,3.60042]
[1780442750311,83.14,66153.97,0.0,-0.0992,0.0001,3.60945]
[1780442751284,83.14,66119.87,0.0,-0.1027,0.0001,3.6999]
[1780442752202,83.14,66098.98,0.0,-0.10488,0.00011,3.75554]
[1780442752805,83.14,66098.98,0.0,-0.10488,0.00011,3.75554]
[1780442753192,83.12,66091.7,0.0,-0.10561,0.00011,3.77407]
[1780442753955,83.12,66091.7,0.0,-0.10561,0.00011,3.77407]
[1780442753972,83.12,66091.7,0.0,-0.10561,0.00011,3.77407]
[1780442754106,83.12,66091.7,0.0,-0.10561,0.00011,3.77407]
[1780442754212,83.12,66094.41,0.0,-0.10532,0.00011,3.76665]
[1780442754398,83.12,66094.41,0.0,-0.10532,0.00011,3.76665]
[1780442754452,83.12,66094.41,0.0,-0.10532,0.00011,3.76665]
[1780442754589,83.12,66094.41,0.0,-0.10532,0.00011,3.76665]
[1780442754664,83.12,66094.41,0.0,-0.10532,0.00011,3.76665]
[1780442754717,83.12,66094.41,0.0,-0.10532,0.00011,3.76665]
[1780442755138,83.12,66093.99,0.0,-0.10536,0.00011,3.76778]
[1780442755958,83.12,66093.99,0.0,-0.10536,0.00011,3.76778]
[1780442755991,83.12,66093.99,0.0,-0.10536,0.00011,3.76778]
[1780442756153,83.12,66098.19,0.0,-0.10492,0.00011,3.75651]
[1780442756798,83.12,66098.19,0.0,-0.10492,0.00011,3.75651]
[1780442756841,83.12,66098.19,0.0,-0.10492,0.00011,3.75651]
[1780442757155,83.12,66097.59,0.0,-0.10498,0.00011,3.758]
[1780442757347,83.12,66097.59,0.0,-0.10498,0.00011,3.758]
[1780442757379,83.12,66097.59,0.0,-0.10498,0.00011,3.758]
[1780442757408,83.12,66097.59,0.0,-0.10498,0.00011,3.758]
[1780442758160,83.12,66092.87,0.0,-0.10547,0.00011,3.77055]
[1780442759174,83.12,66101.78,0.0,-0.10453,0.00011,3.74652]
[1780442760746,83.12,66104.04,0.0,-0.10429,0.00011,3.74046]
[1780442760882,83.12,66104.04,0.0,-0.10429,0.00011,3.74046]
[1780442761101,83.12,66104.04,0.0,-0.10429,0.00011,3.74046]
[1780442761150,83.12,66104.04,0.0,-0.10429,0.00011,3.74046]
[1780442761320,83.12,66104.04,0.0,-0.10429,0.00011,3.74046]
[1780442761366,83.12,66104.04,0.0,-0.10429,0.00011,3.74046]
[1780442761202,83.12,66117.44,0.0,-0.10288,0.0001,3.70452]
[1780442761487,83.12,66117.44,0.0,-0.10288,0.0001,3.70452]
[1780442761564,83.12,66117.44,0.0,-0.10288,0.0001,3.70452]
[1780442761633,83.12,66117.44,0.0,-0.10288,0.0001,3.70452]
[1780442761666,83.12,66117.44,0.0,-0.10288,0.0001,3.70452]
[1780442761718,83.12,66117.44,0.0,-0.10288,0.0001,3.70452]
[1780442762206,83.11,66148.82,0.0,-0.09965,0.0001,3.62094]
[1780442762925,83.11,66148.82,0.0,-0.09965,0.0001,3.62094]
[1780442764214,83.11,66174.33,0.0,-0.09706,0.0001,3.55317]
[1780442764656,83.11,66174.33,0.0,-0.09706,0.0001,3.55317]
[1780442764727,83.11,66174.33,0.0,-0.09706,0.0001,3.55317]
[1780442765229,83.1,66189.2,0.0,-0.09555,0.0001,3.51342]
[1780442765659,83.1,66189.2,0.0,-0.09555,0.0001,3.51342]
[1780442765686,83.1,66189.2,0.0,-0.09555,0.0001,3.51342]
[1780442765970,83.1,66189.2,0.0,-0.09555,0.0001,3.51342]
[1780442766018,83.1,66189.2,0.0,-0.09555,0.0001,3.51342]
[1780442766244,83.1,66181.93,0.0,-0.09627,0.0001,3.53242]
[1780442767250,83.1,66163.06,0.0,-0.09816,0.0001,3.58206]
[1780442769268,83.09,66149.99,0.0,-0.09947,0.0001,3.61642]
[1780442770283,83.09,66138.92,0.0,-0.1006,0.0001,3.64561]
[1780442773304,83.08,66142.48,0.0,-0.10021,0.0001,3.63557]
[1780442774306,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442774509,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442774596,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442774642,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442774686,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442774738,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442774757,83.08,66158.22,0.0,-0.0986,0.0001,3.59371]
[1780442775331,83.08,66174.67,0.0,-0.09694,0.0001,3.55015]
[1780442776325,83.07,66166.9,0.0,-0.09771,0.0001,3.57029]
[1780442777330,83.07,66161.34,0.0,-0.09826,0.0001,3.58476]
[1780442778338,83.07,66173.79,0.0,-0.097,0.0001,3.55176]
[1780442779199,83.07,66173.79,0.0,-0.097,0.0001,3.55176]
[1780442779348,83.06,66204.96,0.0,-0.09392,0.0001,3.46994]
[1780442780387,83.06,66217.59,0.0,-0.09269,0.0001,3.43693]
[1780442781390,83.04,66224.42,0.0,-0.09198,0.0001,3.41771]
[1780442781900,83.04,66224.42,0.0,-0.09198,0.0001,3.41771]
[1780442781964,83.04,66224.42,0.0,-0.09198,0.0001,3.41771]
[1780442782146,83.04,66224.42,0.0,-0.09198,0.0001,3.41771]
[1780442782401,83.04,66238.36,0.0,-0.09064,9e-05,3.38158]
[1780442783565,83.04,66238.36,0.0,-0.09064,9e-05,3.38148]
[1780442783608,83.04,66238.36,0.0,-0.09064,9e-05,3.38148]
[1780442783818,83.04,66238.36,0.0,-0.09064,9e-05,3.38148]
[1780442784416,83.03,66237.96,0.0,-0.09067,9e-05,3.38228]
[1780442785423,83.03,66228.67,0.0,-0.09155,0.0001,3.40627]
[1780442785721,83.03,66228.67,0.0,-0.09155,0.0001,3.40627]
[1780442786383,83.03,66228.67,0.0,-0.09155,0.0001,3.40627]
[1780442786434,83.03,66206.03,0.0,-0.09373,0.0001,3.46481]
[1780442787356,83.03,66206.03,0.0,-0.09373,0.0001,3.46481]
[1780442787398,83.03,66206.03,0.0,-0.09373,0.0001,3.46481]
[1780442787438,83.03,66201.44,0.0,-0.09417,0.0001,3.47654]
[1780442791464,83.02,66208.95,0.0,-0.0932,0.0001,3.44697]
[1780442793486,83.01,66187.99,0.0,-0.09523,0.0001,3.50133]
[1780442794489,83.01,66168.72,0.0,-0.09715,0.0001,3.55186]
[1780442796420,83.01,66154.11,0.0,-0.09861,0.0001,3.59024]
[1780442797437,83.0,66132.64,0.0,-0.1008,0.0001,3.647]
[1780442798505,83.0,66123.81,0.0,-0.1017,0.0001,3.67029]
[1780442798635,83.0,66138.89,0.0,-0.10015,0.0001,3.63015]
[1780442800540,83.0,66151.23,0.0,-0.09888,0.0001,3.59714]
[1780442802357,83.0,66167.58,0.0,-0.09722,0.0001,3.55384]
[1780442802817,83.0,66162.74,0.0,-0.09771,0.0001,3.56659]
[1780442804862,82.99,66157.76,0.0,-0.09821,0.0001,3.57958]
[1780442806585,82.99,66165.23,0.0,-0.09745,0.0001,3.55967]
[1780442809172,82.99,66151.45,0.0,-0.09883,0.0001,3.59593]
[1780442809664,82.99,66141.25,0.0,-0.09987,0.0001,3.62289]
[1780442812632,82.98,66142.12,0.0,-0.09977,0.0001,3.6203]
[1780442813319,82.98,66129.96,0.0,-0.101,0.0001,3.65227]
[1780442813982,82.98,66126.47,0.0,-0.10136,0.0001,3.66156]
[1780442814933,82.98,66145.3,0.0,-0.09942,0.0001,3.6113]
[1780442816065,82.98,66145.3,0.0,-0.09942,0.0001,3.6113]
[1780442817999,82.94,66186.6,0.0,-0.0952,0.0001,3.50027]
[1780442818586,82.94,66186.6,0.0,-0.0952,0.0001,3.50027]
[1780442818637,82.94,66186.6,0.0,-0.0952,0.0001,3.50027]
[1780442819359,82.94,66175.98,0.0,-0.09625,0.0001,3.52804]
[1780442820715,82.94,66184.15,0.0,-0.09543,0.0001,3.50655]
[1780442821755,82.94,66258.94,0.0,-0.08825,9e-05,3.31268]
[1780442823068,82.94,66258.94,0.0,-0.08825,9e-05,3.31268]
[1780442823175,82.94,66267.41,0.0,-0.08746,9e-05,3.29103]
[1780442823905,82.96,66271.97,0.0,-0.08709,9e-05,3.28081]
[1780442825009,82.96,66278.01,0.0,-0.08653,9e-05,3.26549]
[1780442825869,82.96,66299.85,0.0,-0.08455,9e-05,3.21028]
[1780442827797,82.96,66296.26,0.0,-0.08487,9e-05,3.21926]
[1780442828632,82.96,66296.26,0.0,-0.08487,9e-05,3.21926]
[1780442828699,82.96,66296.26,0.0,-0.08487,9e-05,3.21926]
[1780442829159,82.96,66296.26,0.0,-0.08487,9e-05,3.21926]
[1780442829260,82.96,66274.06,0.0,-0.08689,9e-05,3.27531]
[1780442832826,82.95,66262.93,0.0,-0.08791,9e-05,3.30341]
[1780442833834,82.95,66258.76,0.0,-0.08829,9e-05,3.31394]
[1780442836043,82.95,66259.37,0.0,-0.08823,9e-05,3.31224]
[1780442836392,82.95,66259.37,0.0,-0.08823,9e-05,3.31224]
[1780442837873,82.95,66253.46,0.0,-0.08877,9e-05,3.3271]
[1780442838907,82.95,66245.61,0.0,-0.08951,9e-05,3.34724]
[1780442840890,82.94,66250.05,0.0,-0.08909,9e-05,3.33577]
[1780442844334,82.94,66242.63,0.0,-0.08979,9e-05,3.35473]
[1780442845171,82.94,66235.85,0.0,-0.09043,9e-05,3.37215]
[1780442847299,82.94,66245.9,0.0,-0.08947,9e-05,3.34613]
[1780442849204,82.94,66246.03,0.0,-0.08946,9e-05,3.34577]
[1780442849304,82.94,66247.29,0.0,-0.08934,9e-05,3.34252]
[1780442852982,82.94,66257.2,0.0,-0.0882,9e-05,3.30801]
[1780442854103,82.94,66257.2,0.0,-0.0882,9e-05,3.30801]
[1780442854195,82.94,66257.2,0.0,-0.0882,9e-05,3.30801]
[1780442854252,82.94,66257.2,0.0,-0.0882,9e-05,3.30801]
[1780442855246,82.94,66267.14,0.0,-0.08727,9e-05,3.28256]
[1780442857038,82.94,66266.87,0.0,-0.08729,9e-05,3.28316]
[1780442857595,82.94,66266.87,0.0,-0.08729,9e-05,3.28316]
[1780442857096,82.94,66260.52,0.0,-0.08788,9e-05,3.29928]
[1780442857780,82.94,66260.52,0.0,-0.08788,9e-05,3.29928]
[1780442858019,82.93,66260.37,0.0,-0.08789,9e-05,3.29956]
[1780442860083,82.93,66257.28,0.0,-0.08817,9e-05,3.30734]
[1780442860101,82.93,66257.28,0.0,-0.08817,9e-05,3.30734]
[1780442860205,82.93,66246.02,0.0,-0.08923,9e-05,3.3362]
[1780442861041,82.93,66250.04,0.0,-0.08885,9e-05,3.32587]
[1780442865316,82.93,66257.24,0.0,-0.08818,9e-05,3.30742]
[1780442867346,82.93,66245.48,0.0,-0.08928,9e-05,3.33757]
[1780442867834,82.93,66245.48,0.0,-0.08928,9e-05,3.33757]
[1780442868185,82.93,66216.99,0.0,-0.09199,0.0001,3.41106]
[1780442870116,82.93,66203.55,0.0,-0.09328,0.0001,3.44567]
[1780442871034,82.93,66203.55,0.0,-0.09328,0.0001,3.44567]
[1780442871135,82.93,66211.19,0.0,-0.09253,0.0001,3.42565]
[1780442873130,82.92,66224.65,0.0,-0.09123,0.0001,3.39061]
[1780442873930,82.92,66224.65,0.0,-0.09123,0.0001,3.39061]
[1780442874138,82.92,66238.27,0.0,-0.08993,9e-05,3.35531]
[1780442874981,82.92,66238.27,0.0,-0.08993,9e-05,3.35531]
[1780442875391,82.92,66238.46,0.0,-0.08991,9e-05,3.35481]
[1780442877159,82.92,66235.07,0.0,-0.09023,9e-05,3.36343]
[1780442879196,82.91,66228.02,0.0,-0.09088,0.0001,3.38096]
[1780442879759,82.91,66228.02,0.0,-0.09088,0.0001,3.38096]
[1780442880193,82.91,66228.58,0.0,-0.09082,0.0001,3.37943]
[1780442881192,82.91,66239.15,0.0,-0.08982,9e-05,3.35213]
[1780442882453,82.91,66239.15,0.0,-0.08982,9e-05,3.35213]
[1780442882463,82.91,66239.15,0.0,-0.08982,9e-05,3.35213]
[1780442882490,82.91,66272.66,0.0,-0.08668,9e-05,3.26621]
[1780442884774,82.9,66274.05,0.0,-0.08655,9e-05,3.26252]
[1780442885468,82.9,66279.19,0.0,-0.08607,9e-05,3.24939]
[1780442887238,82.9,66285.84,0.0,-0.08546,9e-05,3.23234]
[1780442888440,82.9,66285.84,0.0,-0.08546,9e-05,3.23234]
[1780442888507,82.9,66285.84,0.0,-0.08546,9e-05,3.23234]
[1780442888579,82.9,66277.14,0.0,-0.08624,9e-05,3.25409]
[1780442888736,82.9,66277.14,0.0,-0.08624,9e-05,3.25409]
[1780442890657,82.89,66256.26,0.0,-0.08816,9e-05,3.307]
[1780442892286,82.89,66256.26,0.0,-0.08816,9e-05,3.307]
[1780442892547,82.89,66256.26,0.0,-0.08816,9e-05,3.307]
[1780442892560,82.89,66273.25,0.0,-0.08658,9e-05,3.2634]
[1780442893105,82.89,66273.25,0.0,-0.08658,9e-05,3.2634]
[1780442894494,82.89,66273.25,0.0,-0.08658,9e-05,3.2634]
[1780442894513,82.89,66277.94,0.0,-0.08615,9e-05,3.25153]
[1780442895544,82.89,66266.1,0.0,-0.08725,9e-05,3.28176]
[1780442895738,82.89,66266.1,0.0,-0.08725,9e-05,3.28176]
[1780442896307,82.89,66266.1,0.0,-0.08725,9e-05,3.28176]
[1780442897539,82.89,66266.1,0.0,-0.08725,9e-05,3.28176]
[1780442897564,82.89,66263.23,0.0,-0.08751,9e-05,3.28914]
[1780442897738,82.89,66263.23,0.0,-0.08751,9e-05,3.28914]
[1780442897858,82.89,66263.23,0.0,-0.08751,9e-05,3.28914]
[1780442898238,82.89,66263.23,0.0,-0.08751,9e-05,3.28914]
[1780442898249,82.89,66263.23,0.0,-0.08751,9e-05,3.28914]
[1780442898546,82.89,66263.23,0.0,-0.08751,9e-05,3.28914]
[1780442898615,82.89,66269.72,0.0,-0.08691,9e-05,3.27248]
[1780442899814,82.89,66269.72,0.0,-0.08691,9e-05,3.2724]
[1780442900150,82.89,66269.72,0.0,-0.08691,9e-05,3.2724]
[1780442903358,82.88,66265.84,0.0,-0.08724,9e-05,3.28164]
[1780442905616,82.87,66274.99,0.0,-0.08639,9e-05,3.25802]
[1780442908378,82.87,66277.1,0.0,-0.08619,9e-05,3.25254]
[1780442908671,82.87,66287.02,0.0,-0.08528,9e-05,3.22735]
[1780442908701,82.87,66287.02,0.0,-0.08528,9e-05,3.22735]
[1780442909398,82.87,66287.02,0.0,-0.08528,9e-05,3.22719]
[1780442910405,82.87,66298.72,0.0,-0.08421,9e-05,3.19753]
[1780442911412,82.87,66303.73,0.0,-0.08355,9e-05,3.17589]
[1780442914434,82.86,66296.55,0.0,-0.08419,9e-05,3.19367]
[1780442915440,82.86,66291.86,0.0,-0.08461,9e-05,3.20537]
[1780442916680,82.86,66283.08,0.0,-0.0854,9e-05,3.22745]
[1780442917176,82.86,66283.08,0.0,-0.0854,9e-05,3.22745]
[1780442917457,82.86,66282.56,0.0,-0.08545,9e-05,3.22861]
[1780442918644,82.86,66267.66,0.0,-0.08681,9e-05,3.26641]
[1780442920479,82.85,66261.39,0.0,-0.08738,9e-05,3.2821]
[1780442921483,82.85,66255.41,0.0,-0.08793,9e-05,3.29727]
[1780442922493,82.85,66245.18,0.0,-0.08889,9e-05,3.32334]
[1780442924511,82.85,66241.3,0.0,-0.08925,9e-05,3.3333]
[1780442926531,82.85,66250.58,0.0,-0.08838,9e-05,3.30952]
[1780442927528,82.85,66257.19,0.0,-0.08776,9e-05,3.29251]
[1780442929290,82.85,66258.62,0.0,-0.08762,9e-05,3.28878]
[1780442929547,82.85,66261.71,0.0,-0.08733,9e-05,3.28081]
[1780442930950,82.84,66265.06,0.0,-0.08702,9e-05,3.27221]
[1780442931386,82.84,66265.06,0.0,-0.08702,9e-05,3.27221]
[1780442931558,82.85,66266.51,0.0,-0.08689,9e-05,3.2686]
[1780442932565,82.85,66261.95,0.0,-0.08732,9e-05,3.2803]
[1780442933572,82.85,66258.51,0.0,-0.08763,9e-05,3.289]
[1780442937599,82.84,66262.76,0.0,-0.08723,9e-05,3.27784]
[1780442939614,82.84,66266.41,0.0,-0.08688,9e-05,3.26841]
[1780442940117,82.84,66266.41,0.0,-0.08688,9e-05,3.26841]
[1780442940153,82.84,66266.41,0.0,-0.08688,9e-05,3.26841]
[1780442940621,82.84,66275.37,0.0,-0.08606,9e-05,3.2456]
[1780442941628,82.84,66280.56,0.0,-0.08558,9e-05,3.23243]
[1780442943243,82.84,66280.5,0.0,-0.08558,9e-05,3.23242]
[1780442943642,82.84,66284.84,0.0,-0.08518,9e-05,3.22129]
[1780442944653,82.83,66300.03,0.0,-0.08381,9e-05,3.18286]
[1780442946158,82.83,66298.26,0.0,-0.08396,9e-05,3.18722]
[1780442947672,82.83,66304.12,0.0,-0.08343,9e-05,3.17231]
[1780442948696,82.83,66297.94,0.0,-0.08398,9e-05,3.18776]
[1780442949697,82.83,66304.97,0.0,-0.08335,9e-05,3.17001]
[1780442952006,82.83,66304.31,0.0,-0.0834,9e-05,3.17154]
[1780442952072,82.83,66304.31,0.0,-0.0834,9e-05,3.17154]
[1780442952720,82.83,66306.84,0.0,-0.08317,9e-05,3.16513]
[1780442954051,82.82,66308.22,0.0,-0.08305,9e-05,3.16161]
[1780442954727,82.82,66308.93,0.0,-0.08298,9e-05,3.15977]
[1780442956069,82.82,66311.71,0.0,-0.08273,9e-05,3.15276]
[1780442956740,82.82,66310.86,0.0,-0.08281,9e-05,3.15484]
[1780442957747,82.82,66306.18,0.0,-0.08322,9e-05,3.16652]
[1780442960768,82.82,66309.84,0.0,-0.08289,9e-05,3.15714]
[1780442962856,82.82,66316.81,0.0,-0.08227,9e-05,3.13958]
[1780442963793,82.82,66324.81,0.0,-0.08156,9e-05,3.11958]
[1780442965595,82.82,66324.81,0.0,-0.08156,9e-05,3.11958]
[1780442968652,82.82,66323.37,0.0,-0.08168,9e-05,3.12316]
[1780442968692,82.82,66327.87,0.0,-0.08129,9e-05,3.11197]
[1780442969459,82.82,66317.41,0.0,-0.08221,9e-05,3.13805]
[1780442974516,82.82,66315.44,0.0,-0.08218,9e-05,3.134]
[1780442974551,82.82,66314.18,0.0,-0.08229,9e-05,3.13712]
[1780442974903,82.82,66309.59,0.0,-0.0827,9e-05,3.14861]
[1780442978732,82.82,66308.43,0.0,-0.0828,9e-05,3.15146]
[1780442978904,82.81,66306.85,0.0,-0.08294,9e-05,3.15533]
[1780442979926,82.81,66302.52,0.0,-0.08332,9e-05,3.16615]
[1780442981135,82.81,66293.36,0.0,-0.08415,9e-05,3.18914]
[1780442983939,82.81,66289.91,0.0,-0.08445,9e-05,3.19756]
[1780442988979,82.8,66293.22,0.0,-0.08413,9e-05,3.18869]
[1780442990989,82.8,66297.13,0.0,-0.08377,9e-05,3.17866]
[1780442992641,82.8,66304.3,0.0,-0.08312,9e-05,3.16049]
[1780442994011,82.8,66318.01,0.0,-0.0819,9e-05,3.1261]
[1780442995024,82.8,66321.64,0.0,-0.08158,9e-05,3.11704]
[1780442998251,82.79,66321.65,0.0,-0.08158,9e-05,3.11691]
[1780443000056,82.79,66329.27,0.0,-0.08091,9e-05,3.09798]
[1780443003105,82.79,66331.02,0.0,-0.08075,9e-05,3.09356]
[1780443003209,82.79,66298.12,0.0,-0.08367,9e-05,3.17589]
[1780443005671,82.79,66297.55,0.0,-0.08372,9e-05,3.1773]
[1780443005772,82.79,66308.27,0.0,-0.08276,9e-05,3.15029]
[1780443006103,82.79,66316.51,0.0,-0.08203,9e-05,3.12966]
[1780443008116,82.79,66311.4,0.0,-0.08248,9e-05,3.14231]
[1780443012144,82.79,66320.13,0.0,-0.0817,9e-05,3.12038]
[1780443014160,82.79,66309.65,0.0,-0.08263,9e-05,3.1466]
[1780443016510,82.79,66301.93,0.0,-0.08332,9e-05,3.16585]
[1780443017485,82.79,66301.93,0.0,-0.08332,9e-05,3.16585]
[1780443017680,82.79,66301.93,0.0,-0.08332,9e-05,3.16585]
[1780443017694,82.79,66302.1,0.0,-0.0833,9e-05,3.16542]
[1780443019773,82.79,66302.1,0.0,-0.0833,9e-05,3.16542]
[1780443019196,82.79,66305.86,0.0,-0.08296,9e-05,3.15586]
[1780443020206,82.79,66303.3,0.0,-0.08319,9e-05,3.16228]
[1780443021191,82.79,66303.3,0.0,-0.08319,9e-05,3.16228]
[1780443021227,82.79,66288.82,0.0,-0.08449,9e-05,3.19871]
[1780443023221,82.78,66279.78,0.0,-0.08531,9e-05,3.22146]
[1780443024240,82.78,66273.56,0.0,-0.08588,9e-05,3.23724]
[1780443029858,82.78,66274.85,0.0,-0.08576,9e-05,3.23388]
[1780443029267,82.78,66271.24,0.0,-0.08609,9e-05,3.243]
[1780443031280,82.78,66271.79,0.0,-0.08583,9e-05,3.23253]
[1780443036663,82.78,66270.98,0.0,-0.0859,9e-05,3.23442]
[1780443040184,82.78,66269.36,0.0,-0.08604,9e-05,3.23848]
[1780443040348,82.78,66277.8,0.0,-0.08527,9e-05,3.21703]
[1780443041369,82.78,66288.47,0.0,-0.08429,9e-05,3.1899]
[1780443042362,82.77,66298.33,0.0,-0.0834,9e-05,3.16496]
[1780443043418,82.77,66292.97,0.0,-0.08388,9e-05,3.17838]
[1780443044376,82.77,66292.97,0.0,-0.08388,9e-05,3.17838]
[1780443044436,82.77,66267.82,0.0,-0.08617,9e-05,3.24196]
[1780443046733,82.77,66274.77,0.0,-0.08553,9e-05,3.22424]
[1780443048524,82.77,66274.77,0.0,-0.08552,9e-05,3.22415]
[1780443048895,82.77,66274.77,0.0,-0.08552,9e-05,3.22415]
[1780443048584,82.77,66270.1,0.0,-0.08595,9e-05,3.23582]
[1780443049541,82.77,66270.1,0.0,-0.08595,9e-05,3.23582]
[1780443049642,82.76,66266.01,0.0,-0.08632,9e-05,3.24604]
[1780443055468,82.75,66268.47,0.0,-0.08605,9e-05,3.23874]
[1780443057596,82.74,66267.11,0.0,-0.08616,9e-05,3.24178]
[1780443057672,82.74,66271.03,0.0,-0.0858,9e-05,3.23181]
[1780443059675,82.74,66286.44,0.0,-0.08438,9e-05,3.19236]
[1780443060661,82.74,66286.44,0.0,-0.08438,9e-05,3.19236]
[1780443060699,82.74,66278.61,0.0,-0.08509,9e-05,3.21201]
[1780443061504,82.74,66278.61,0.0,-0.08509,9e-05,3.21201]
[1780443061680,82.74,66278.61,0.0,-0.08509,9e-05,3.21201]
[1780443065243,82.71,66277.31,0.0,-0.08514,9e-05,3.21339]
[1780443065824,82.71,66277.31,0.0,-0.08514,9e-05,3.21339]
[1780443065902,82.71,66281.13,0.0,-0.08479,9e-05,3.20355]
[1780443066879,82.7,66272.56,0.0,-0.08556,9e-05,3.22496]
[1780443068565,82.7,66266.3,0.0,-0.08613,9e-05,3.24069]
[1780443070592,82.69,66254.87,0.0,-0.08717,9e-05,3.26941]
[1780443071857,82.69,66254.87,0.0,-0.08717,9e-05,3.26941]
[1780443071595,82.69,66226.85,0.0,-0.0898,0.0001,3.34112]
[1780443072603,82.69,66211.29,0.0,-0.09128,0.0001,3.38131]
[1780443073608,82.69,66198.71,0.0,-0.0925,0.0001,3.41388]
[1780443076668,82.68,66245.39,0.0,-0.08802,9e-05,3.29268]
[1780443077124,82.68,66245.39,0.0,-0.08802,9e-05,3.29268]
[1780443077669,82.68,66245.39,0.0,-0.08801,9e-05,3.29246]
[1780443078676,82.68,66255.14,0.0,-0.0871,9e-05,3.26738]
[1780443079682,82.67,66261.79,0.0,-0.08648,9e-05,3.25033]
[1780443080933,82.67,66261.79,0.0,-0.08648,9e-05,3.25033]
[1780443080694,82.67,66249.87,0.0,-0.08758,9e-05,3.28056]
[1780443081698,82.67,66239.92,0.0,-0.08851,9e-05,3.30598]
[1780443082343,82.67,66239.92,0.0,-0.08851,9e-05,3.30598]
[1780443082804,82.67,66239.92,0.0,-0.08851,9e-05,3.30598]
[1780443084812,82.66,66228.1,0.0,-0.08961,0.0001,3.33602]
[1780443086736,82.66,66223.57,0.0,-0.09003,0.0001,3.34745]
[1780443089755,82.65,66216.65,0.0,-0.09067,0.0001,3.36475]
[1780443090762,82.65,66206.49,0.0,-0.09164,0.0001,3.391]
[1780443091947,82.65,66186.43,0.0,-0.09338,0.0001,3.434]
[1780443092536,82.65,66186.43,0.0,-0.09338,0.0001,3.434]
[1780443092776,82.65,66187.11,0.0,-0.09331,0.0001,3.43207]
[1780443093432,82.65,66187.11,0.0,-0.09331,0.0001,3.43207]
[1780443093612,82.65,66187.11,0.0,-0.09331,0.0001,3.43207]
[1780443093849,82.65,66187.11,0.0,-0.09331,0.0001,3.43207]
[1780443096155,82.64,66190.52,0.0,-0.09295,0.0001,3.42262]
[1780443099827,82.63,66182.76,0.0,-0.09369,0.0001,3.44228]
[1780443100836,82.63,66190.4,0.0,-0.09294,0.0001,3.42214]
[1780443101846,82.63,66208.6,0.0,-0.09116,0.0001,3.37461]
[1780443102736,82.63,66208.6,0.0,-0.09116,0.0001,3.37461]
[1780443102850,82.62,66214.79,0.0,-0.09057,0.0001,3.35849]
[1780443103858,82.62,66206.36,0.0,-0.09138,0.0001,3.3803]
[1780443104806,82.62,66206.36,0.0,-0.09138,0.0001,3.3803]
[1780443104815,82.62,66206.36,0.0,-0.09138,0.0001,3.3803]
[1780443104879,82.62,66209.36,0.0,-0.09108,0.0001,3.37243]
[1780443109903,82.62,66200.51,0.0,-0.09193,0.0001,3.39506]
[1780443110931,82.62,66183.7,0.0,-0.09356,0.0001,3.43882]
[1780443111566,82.62,66183.7,0.0,-0.09356,0.0001,3.43882]
[1780443111687,82.62,66183.7,0.0,-0.09356,0.0001,3.43882]
[1780443111916,82.61,66183.7,0.0,-0.09356,0.0001,3.43869]
[1780443112927,82.61,66178.58,0.0,-0.09406,0.0001,3.45193]
[1780443114954,82.61,66184.27,0.0,-0.09348,0.0001,3.43666]
[1780443116958,82.6,66180.44,0.0,-0.09385,0.0001,3.44635]
[1780443118974,82.6,66175.94,0.0,-0.09428,0.0001,3.45778]
[1780443122091,82.59,66173.95,0.0,-0.09445,0.0001,3.46241]
[1780443122167,82.59,66173.95,0.0,-0.09445,0.0001,3.46241]
[1780443123008,82.59,66177.59,0.0,-0.09409,0.0001,3.45265]
[1780443123991,82.59,66177.59,0.0,-0.09409,0.0001,3.45265]
[1780443124035,82.59,66177.59,0.0,-0.09409,0.0001,3.45265]
[1780443124086,82.58,66168.78,0.0,-0.09495,0.0001,3.47553]
[1780443125759,82.58,66162.42,0.0,-0.09558,0.0001,3.49217]
[1780443126571,82.58,66144.58,0.0,-0.09737,0.0001,3.53918]
[1780443128633,82.58,66140.78,0.0,-0.09775,0.0001,3.54918]
[1780443130450,82.58,66149.88,0.0,-0.09683,0.0001,3.525]
[1780443132094,82.57,66160.99,0.0,-0.09571,0.0001,3.49553]
[1780443134474,82.57,66162.83,0.0,-0.09552,0.0001,3.49057]
[1780443134510,82.57,66162.83,0.0,-0.09552,0.0001,3.49057]
[1780443134651,82.57,66176.15,0.0,-0.09419,0.0001,3.45545]
[1780443136130,82.57,66188.15,0.0,-0.09301,0.0001,3.42391]
[1780443137473,82.57,66192.4,0.0,-0.09259,0.0001,3.41279]
[1780443139818,82.57,66192.99,0.0,-0.09253,0.0001,3.41123]
[1780443139912,82.57,66202.19,0.0,-0.09163,0.0001,3.38713]
[1780443140251,82.57,66202.19,0.0,-0.09163,0.0001,3.38713]
[1780443140501,82.57,66241.96,0.0,-0.08784,9e-05,3.28437]
[1780443142016,82.57,66241.96,0.0,-0.08784,9e-05,3.28437]
[1780443142194,82.57,66267.98,0.0,-0.08543,9e-05,3.21798]
[1780443143198,82.57,66264.0,0.0,-0.0858,9e-05,3.2281]
[1780443144900,82.57,66264.0,0.0,-0.0858,9e-05,3.2281]
[1780443144985,82.57,66271.08,0.0,-0.08515,9e-05,3.21023]
[1780443145420,82.57,66271.08,0.0,-0.08515,9e-05,3.21023]
[1780443145742,82.57,66271.08,0.0,-0.08515,9e-05,3.21023]
[1780443145800,82.57,66274.53,0.0,-0.08483,9e-05,3.20148]
[1780443151257,82.57,66268.24,0.0,-0.0852,9e-05,3.20847]
[1780443152859,82.57,66268.24,0.0,-0.0852,9e-05,3.20847]
[1780443152946,82.57,66267.1,0.0,-0.08531,9e-05,3.21137]
[1780443153282,82.57,66267.1,0.0,-0.08531,9e-05,3.21137]
[1780443154015,82.57,66267.1,0.0,-0.08531,9e-05,3.21137]
[1780443154997,82.57,66277.83,0.0,-0.08432,9e-05,3.18389]
[1780443157138,82.56,66278.78,0.0,-0.08423,9e-05,3.18128]
[1780443157623,82.56,66273.43,0.0,-0.08471,9e-05,3.1947]
[1780443159975,82.56,66279.36,0.0,-0.08416,9e-05,3.17947]
[1780443161034,82.56,66279.36,0.0,-0.08416,9e-05,3.17947]
[1780443161042,82.56,66295.44,0.0,-0.08271,9e-05,3.13882]
[1780443162350,82.56,66307.79,0.0,-0.0816,9e-05,3.10782]
[1780443164361,82.56,66297.37,0.0,-0.08253,9e-05,3.13397]
[1780443167692,82.56,66303.58,0.0,-0.08197,9e-05,3.11829]
[1780443169568,82.56,66303.58,0.0,-0.08197,9e-05,3.11825]
[1780443169574,82.56,66311.7,0.0,-0.08125,9e-05,3.09793]
[1780443171631,82.56,66311.57,0.0,-0.08126,9e-05,3.09826]
[1780443171691,82.56,66304.89,0.0,-0.08186,9e-05,3.115]
[1780443172737,82.56,66304.89,0.0,-0.08186,9e-05,3.115]
[1780443173055,82.56,66304.89,0.0,-0.08186,9e-05,3.115]
[1780443172981,82.56,66297.42,0.0,-0.08252,9e-05,3.13376]
[1780443173639,82.56,66297.42,0.0,-0.08252,9e-05,3.13376]
[1780443173742,82.56,66280.24,0.0,-0.08407,9e-05,3.17705]
[1780443175616,82.56,66280.24,0.0,-0.08407,9e-05,3.17703]
[1780443175624,82.56,66276.63,0.0,-0.0844,9e-05,3.18607]
[1780443179966,82.55,66277.67,0.0,-0.08429,9e-05,3.18312]
[1780443180064,82.55,66276.42,0.0,-0.0844,9e-05,3.18619]
[1780443184618,82.54,66308.08,0.0,-0.08154,9e-05,3.10607]
[1780443186525,82.54,66314.91,0.0,-0.08093,9e-05,3.08885]
[1780443187857,82.54,66343.45,0.0,-0.07845,9e-05,3.0181]
[1780443188902,82.54,66343.45,0.0,-0.07845,9e-05,3.0181]
[1780443189240,82.54,66343.45,0.0,-0.07845,9e-05,3.0181]
[1780443188952,82.54,66349.87,0.0,-0.0779,9e-05,3.00242]
[1780443190554,82.55,66361.33,0.0,-0.07693,8e-05,2.97444]
[1780443191559,82.55,66353.28,0.0,-0.07762,9e-05,2.9944]
[1780443192440,82.55,66353.28,0.0,-0.07762,9e-05,2.9944]
[1780443192569,82.55,66347.59,0.0,-0.07811,9e-05,3.0084]
[1780443193315,82.55,66347.59,0.0,-0.07811,9e-05,3.0084]
[1780443193571,82.55,66357.83,0.0,-0.07724,9e-05,2.98343]
[1780443194454,82.55,66357.83,0.0,-0.07724,9e-05,2.98343]
[1780443194530,82.55,66357.83,0.0,-0.07724,9e-05,2.98343]
[1780443194623,82.55,66364.56,0.0,-0.07667,8e-05,2.96696]
[1780443195453,82.55,66364.56,0.0,-0.07667,8e-05,2.96696]
[1780443195536,82.55,66364.56,0.0,-0.07667,8e-05,2.96696]
[1780443197938,82.56,66368.63,0.0,-0.07633,8e-05,2.95731]
[1780443198310,82.56,66368.63,0.0,-0.07633,8e-05,2.95731]
[1780443198632,82.56,66375.0,0.0,-0.0758,8e-05,2.94188]
[1780443199912,82.56,66384.53,0.0,-0.07501,8e-05,2.91883]
[1780443203943,82.56,66385.73,0.0,-0.07491,8e-05,2.91585]
[1780443204183,82.56,66385.73,0.0,-0.07491,8e-05,2.91585]
[1780443203960,82.56,66390.69,0.0,-0.0745,8e-05,2.90383]
[1780443204662,82.56,66390.69,0.0,-0.07449,8e-05,2.90382]
[1780443205668,82.56,66402.66,0.0,-0.07351,8e-05,2.87496]
[1780443208919,82.56,66405.42,0.0,-0.07329,8e-05,2.86844]
[1780443209009,82.56,66408.1,0.0,-0.07307,8e-05,2.86207]
[1780443210722,82.56,66398.82,0.0,-0.07384,8e-05,2.88452]
[1780443211729,82.56,66417.84,0.0,-0.07209,8e-05,2.83023]
[1780443213081,82.56,66417.84,0.0,-0.07209,8e-05,2.83023]
[1780443213120,82.56,66421.44,0.0,-0.0718,8e-05,2.82168]
[1780443214955,82.56,66421.44,0.0,-0.0718,8e-05,2.82168]
[1780443217227,82.58,66421.67,0.0,-0.07183,8e-05,2.82266]
[1780443217282,82.58,66421.67,0.0,-0.07183,8e-05,2.82266]
[1780443217260,82.58,66417.86,0.0,-0.07214,8e-05,2.83174]
[1780443218110,82.59,66420.39,0.0,-0.07195,8e-05,2.82596]
[1780443221021,82.59,66420.07,0.0,-0.07198,8e-05,2.82708]
[1780443221122,82.59,66431.41,0.0,-0.07108,8e-05,2.80023]
[1780443222879,82.6,66431.41,0.0,-0.07108,8e-05,2.8004]
[1780443222903,82.6,66429.35,0.0,-0.07125,8e-05,2.80545]
[1780443228181,82.65,66426.19,0.0,-0.07163,8e-05,2.81656]
[1780443229866,82.65,66436.61,0.0,-0.0708,8e-05,2.79214]
[1780443230873,82.65,66433.15,0.0,-0.07108,8e-05,2.8005]
[1780443232886,82.66,66437.41,0.0,-0.07076,8e-05,2.79075]
[1780443234901,82.66,66442.62,0.0,-0.07036,8e-05,2.77881]
[1780443236274,82.66,66442.62,0.0,-0.07036,8e-05,2.77881]
[1780443237548,82.67,66448.34,0.0,-0.06992,8e-05,2.76573]
[1780443238250,82.67,66466.95,0.0,-0.06847,8e-05,2.72235]
[1780443239937,82.68,66456.79,0.0,-0.06928,8e-05,2.74664]
[1780443240945,82.68,66451.93,0.0,-0.06967,8e-05,2.75827]
[1780443241950,82.69,66458.18,0.0,-0.06919,8e-05,2.74384]
[1780443245296,82.7,66470.34,0.0,-0.06827,8e-05,2.71617]
[1780443245781,82.7,66470.34,0.0,-0.06827,8e-05,2.71617]
[1780443246989,82.71,66484.25,0.0,-0.06722,8e-05,2.68448]
[1780443248325,82.71,66475.5,0.0,-0.0679,8e-05,2.70508]
[1780443248656,82.71,66475.5,0.0,-0.0679,8e-05,2.70508]
[1780443249005,82.71,66475.5,0.0,-0.06791,8e-05,2.70538]
[1780443249776,82.71,66475.5,0.0,-0.06791,8e-05,2.70538]
[1780443249907,82.71,66475.5,0.0,-0.06791,8e-05,2.70538]
[1780443250020,82.72,66485.69,0.0,-0.06714,8e-05,2.68208]
[1780443255046,82.74,66491.07,0.0,-0.06679,8e-05,2.67137]
[1780443256051,82.75,66500.07,0.0,-0.06611,8e-05,2.65087]
[1780443256872,82.75,66500.07,0.0,-0.06611,8e-05,2.65087]
[1780443257023,82.75,66500.07,0.0,-0.06611,8e-05,2.65087]
[1780443257107,82.75,66508.72,0.0,-0.06547,7e-05,2.63128]
[1780443258173,82.75,66508.72,0.0,-0.06547,7e-05,2.63128]
[1780443259185,82.76,66482.8,0.0,-0.06745,8e-05,2.69164]
[1780443261090,82.77,66472.65,0.0,-0.06825,8e-05,2.71582]
[1780443265118,82.78,66482.28,0.0,-0.06755,8e-05,2.69464]
[1780443266124,82.79,66477.06,0.0,-0.06796,8e-05,2.70705]
[1780443267134,82.79,66464.27,0.0,-0.06896,8e-05,2.73711]
[1780443270152,82.8,66468.39,0.0,-0.06866,8e-05,2.72826]
[1780443273175,82.81,66460.51,0.0,-0.06911,8e-05,2.73886]
[1780443275135,82.82,66457.15,0.0,-0.06938,8e-05,2.74696]
[1780443275274,82.82,66457.15,0.0,-0.06938,8e-05,2.74696]
[1780443275376,82.82,66451.19,0.0,-0.06985,8e-05,2.76117]
[1780443276941,82.82,66451.19,0.0,-0.06986,8e-05,2.76138]
[1780443277130,82.82,66451.19,0.0,-0.06986,8e-05,2.76138]
[1780443277291,82.82,66451.19,0.0,-0.06986,8e-05,2.76138]
[1780443277305,82.83,66454.32,0.0,-0.06962,8e-05,2.75424]
[1780443277735,82.83,66454.32,0.0,-0.06962,8e-05,2.75424]
[1780443279799,82.83,66454.72,0.0,-0.06961,8e-05,2.75375]
[1780443280231,82.84,66454.93,0.0,-0.0696,8e-05,2.75349]
[1780443281229,82.84,66460.27,0.0,-0.06919,8e-05,2.74122]
[1780443285258,82.85,66456.62,0.0,-0.0695,8e-05,2.75073]
[1780443285967,82.85,66456.62,0.0,-0.0695,8e-05,2.75073]
[1780443286267,82.86,66453.55,0.0,-0.06975,8e-05,2.75814]
[1780443288279,82.86,66457.77,0.0,-0.06944,8e-05,2.7487]
[1780443292309,82.87,66453.93,0.0,-0.06976,8e-05,2.75859]
[1780443297363,82.89,66451.97,0.0,-0.06995,8e-05,2.76423]
[1780443298356,82.89,66441.68,0.0,-0.07077,8e-05,2.78866]
[1780443301377,82.9,66433.8,0.0,-0.07142,8e-05,2.80778]
[1780443303400,82.9,66428.86,0.0,-0.07182,8e-05,2.81978]
[1780443305180,82.9,66432.21,0.0,-0.07156,8e-05,2.81195]
[1780443305411,82.91,66442.96,0.0,-0.07071,8e-05,2.78668]
[1780443305905,82.91,66442.96,0.0,-0.07071,8e-05,2.78668]
[1780443306418,82.91,66443.85,0.0,-0.07064,8e-05,2.78475]
[1780443306477,82.91,66443.85,0.0,-0.07064,8e-05,2.78475]
[1780443307188,82.91,66443.85,0.0,-0.07064,8e-05,2.78475]
[1780443307420,82.91,66435.48,0.0,-0.07131,8e-05,2.80469]
[1780443309435,82.92,66446.09,0.0,-0.07048,8e-05,2.77994]
[1780443311831,82.92,66438.22,0.0,-0.07111,8e-05,2.79887]
[1780443312740,82.92,66438.22,0.0,-0.07111,8e-05,2.79887]
[1780443312808,82.92,66437.32,0.0,-0.07119,8e-05,2.80118]
[1780443314732,82.93,66435.58,0.0,-0.07134,8e-05,2.80559]
[1780443314804,82.93,66435.55,0.0,-0.07134,8e-05,2.80566]
[1780443316487,82.93,66442.06,0.0,-0.07083,8e-05,2.79056]
[1780443317491,82.93,66446.96,0.0,-0.07045,8e-05,2.77918]
[1780443318535,82.93,66446.96,0.0,-0.07045,8e-05,2.77918]
[1780443318826,82.93,66446.96,0.0,-0.07045,8e-05,2.77918]
[1780443318927,82.94,66445.91,0.0,-0.07054,8e-05,2.78183]
[1780443320512,82.94,66441.9,0.0,-0.07087,8e-05,2.79165]
[1780443322188,82.94,66441.9,0.0,-0.07087,8e-05,2.79165]
[1780443322276,82.95,66451.65,0.0,-0.07011,8e-05,2.76903]
[1780443322559,82.95,66451.65,0.0,-0.07011,8e-05,2.76903]
[1780443322628,82.95,66454.01,0.0,-0.06993,8e-05,2.76349]
[1780443325568,82.95,66461.02,0.0,-0.0694,8e-05,2.74768]
[1780443326573,82.96,66466.75,0.0,-0.06896,8e-05,2.73452]
[1780443328426,82.96,66470.85,0.0,-0.06866,8e-05,2.72547]
[1780443329695,82.96,66470.85,0.0,-0.06866,8e-05,2.72547]
[1780443329703,82.96,66470.85,0.0,-0.06866,8e-05,2.72547]
[1780443329743,82.97,66476.16,0.0,-0.06826,8e-05,2.71338]
[1780443330673,82.97,66476.16,0.0,-0.06826,8e-05,2.71338]
[1780443331712,82.97,66475.04,0.0,-0.06835,8e-05,2.71625]
[1780443331974,82.98,66476.81,0.0,-0.06804,8e-05,2.70415]
[1780443337650,83.0,66476.07,0.0,-0.06815,8e-05,2.70732]
[1780443338663,83.0,66479.65,0.0,-0.06788,8e-05,2.6993]
[1780443342049,83.02,66487.36,0.0,-0.06732,8e-05,2.68238]
[1780443343962,83.02,66487.36,0.0,-0.06733,8e-05,2.68266]
[1780443343970,83.02,66502.55,0.0,-0.06618,8e-05,2.6479]
[1780443345727,83.03,66513.37,0.0,-0.06539,7e-05,2.6236]
[1780443347025,83.03,66513.37,0.0,-0.06539,7e-05,2.6236]
[1780443347035,83.03,66513.37,0.0,-0.06539,7e-05,2.6236]
[1780443347079,83.04,66523.29,0.0,-0.06467,7e-05,2.60159]
[1780443349195,83.05,66519.47,0.0,-0.06499,7e-05,2.61132]
[1780443349861,83.05,66519.47,0.0,-0.06499,7e-05,2.61132]
[1780443349956,83.05,66519.31,0.0,-0.065,7e-05,2.61168]
[1780443352122,83.05,66483.95,0.0,-0.06767,8e-05,2.69289]
[1780443357812,83.07,66477.86,0.0,-0.06818,8e-05,2.70849]
[1780443361201,83.08,66477.59,0.0,-0.06821,8e-05,2.70937]
[1780443361279,83.08,66470.48,0.0,-0.06877,8e-05,2.72614]
[1780443362207,83.08,66463.48,0.0,-0.06932,8e-05,2.74256]
[1780443364200,83.08,66462.72,0.0,-0.06937,8e-05,2.74433]
[1780443364274,83.09,66469.25,0.0,-0.06888,8e-05,2.72942]
[1780443367098,83.1,66479.81,0.0,-0.06809,8e-05,2.70566]
[1780443368722,83.1,66479.63,0.0,-0.0681,8e-05,2.70607]
[1780443370499,83.11,66484.81,0.0,-0.06773,8e-05,2.69496]
[1780443371235,83.11,66484.81,0.0,-0.06773,8e-05,2.69496]
[1780443371304,83.12,66466.4,0.0,-0.06916,8e-05,2.738]
[1780443372298,83.12,66457.05,0.0,-0.0699,8e-05,2.76008]
[1780443375118,83.13,66465.62,0.0,-0.06925,8e-05,2.74071]
[1780443377769,83.13,66467.42,0.0,-0.06912,8e-05,2.73675]
[1780443377810,83.13,66467.42,0.0,-0.06912,8e-05,2.73675]
[1780443377990,83.13,66469.48,0.0,-0.06897,8e-05,2.73219]
[1780443380008,83.14,66457.98,0.0,-0.06988,8e-05,2.75953]
[1780443381028,83.14,66445.93,0.0,-0.07084,8e-05,2.78801]
[1780443384039,83.15,66435.58,0.0,-0.07168,8e-05,2.81294]
[1780443385048,83.15,66428.94,0.0,-0.07221,8e-05,2.82878]
[1780443390083,83.16,66420.84,0.0,-0.07288,8e-05,2.8485]
[1780443392459,83.16,66434.27,0.0,-0.07161,8e-05,2.80817]
[1780443393624,83.16,66434.27,0.0,-0.07162,8e-05,2.80831]
[1780443394117,83.16,66439.17,0.0,-0.07123,8e-05,2.79674]
[1780443395122,83.17,66450.17,0.0,-0.07037,8e-05,2.77121]
[1780443396126,83.17,66454.39,0.0,-0.07004,8e-05,2.76152]
[1780443401466,83.18,66456.54,0.0,-0.0699,8e-05,2.75729]
[1780443401502,83.19,66448.03,0.0,-0.07058,8e-05,2.77743]
[1780443402551,83.19,66436.83,0.0,-0.07146,8e-05,2.8038]
[1780443403331,83.19,66436.83,0.0,-0.07146,8e-05,2.8038]
[1780443403430,83.19,66435.16,0.0,-0.0716,8e-05,2.80774]
[1780443405225,83.19,66442.57,0.0,-0.07102,8e-05,2.79058]
[1780443407278,83.19,66432.93,0.0,-0.07179,8e-05,2.81333]
[1780443408418,83.19,66414.91,0.0,-0.07325,8e-05,2.85639]
[1780443409485,83.19,66414.91,0.0,-0.07325,8e-05,2.85639]
[1780443409551,83.2,66413.65,0.0,-0.07336,8e-05,2.85957]
[1780443410943,83.2,66413.65,0.0,-0.07336,8e-05,2.85962]
[1780443411265,83.2,66413.84,0.0,-0.07335,8e-05,2.85917]
[1780443416461,83.2,66413.14,0.0,-0.07341,8e-05,2.86109]
[1780443416550,83.2,66393.82,0.0,-0.075,8e-05,2.90742]
[1780443417075,83.2,66393.82,0.0,-0.075,8e-05,2.90742]
[1780443418277,83.2,66393.61,0.0,-0.07502,8e-05,2.9079]
[1780443418320,83.2,66390.05,0.0,-0.07531,8e-05,2.91649]
[1780443418606,83.2,66390.05,0.0,-0.07531,8e-05,2.91649]
[1780443419327,83.2,66360.97,0.0,-0.07776,9e-05,2.98696]
[1780443419687,83.2,66360.97,0.0,-0.07776,9e-05,2.98696]
[1780443420333,83.2,66360.97,0.0,-0.07776,9e-05,2.98709]
[1780443421339,83.2,66353.95,0.0,-0.07837,9e-05,3.00433]
[1780443422475,83.2,66353.95,0.0,-0.07837,9e-05,3.00433]
[1780443422514,83.2,66353.95,0.0,-0.07837,9e-05,3.00433]
[1780443422574,83.21,66361.63,0.0,-0.07771,9e-05,2.98567]
[1780443423298,83.21,66361.63,0.0,-0.07771,9e-05,2.98567]
[1780443428521,83.21,66361.57,0.0,-0.07773,9e-05,2.98626]
[1780443429398,83.21,66371.27,0.0,-0.07691,8e-05,2.96262]
[1780443431368,83.21,66372.25,0.0,-0.07683,8e-05,2.96022]
[1780443434163,83.21,66373.32,0.0,-0.07673,8e-05,2.95741]
[1780443434174,83.21,66373.32,0.0,-0.07673,8e-05,2.95741]
[1780443434441,83.21,66373.73,0.0,-0.07669,8e-05,2.95632]
[1780443435448,83.21,66369.41,0.0,-0.07705,8e-05,2.96669]
[1780443436455,83.2,66348.94,0.0,-0.07879,9e-05,3.01656]
[1780443437472,83.2,66337.14,0.0,-0.07982,9e-05,3.04558]
[1780443438197,83.2,66337.14,0.0,-0.07982,9e-05,3.04558]
[1780443438440,83.2,66337.14,0.0,-0.07982,9e-05,3.04558]
[1780443438501,83.2,66320.06,0.0,-0.08131,9e-05,3.08776]
[1780443443508,83.21,66322.44,0.0,-0.08111,9e-05,3.08203]
[1780443444994,83.21,66322.26,0.0,-0.08112,9e-05,3.08251]
[1780443445579,83.21,66310.26,0.0,-0.08219,9e-05,3.11234]
[1780443447565,83.21,66298.86,0.0,-0.0832,9e-05,3.14075]
[1780443450586,83.21,66302.33,0.0,-0.08289,9e-05,3.13198]
[1780443451591,83.21,66314.22,0.0,-0.08162,9e-05,3.09335]
[1780443452600,83.2,66319.52,0.0,-0.08115,9e-05,3.08017]
[1780443455624,83.21,66322.94,0.0,-0.08086,9e-05,3.07184]
[1780443456283,83.21,66322.94,0.0,-0.08086,9e-05,3.07184]
[1780443456628,83.21,66342.37,0.0,-0.07917,9e-05,3.024]
[1780443457636,83.21,66355.01,0.0,-0.07808,9e-05,2.993]
[1780443459652,83.21,66358.62,0.0,-0.07777,9e-05,2.98436]
[1780443460659,83.21,66352.97,0.0,-0.07826,9e-05,2.99834]
[1780443461668,83.21,66347.65,0.0,-0.07872,9e-05,3.01136]
[1780443462671,83.21,66342.73,0.0,-0.07915,9e-05,3.02358]
[1780443466978,83.22,66343.25,0.0,-0.07911,9e-05,3.02252]
[1780443467045,83.22,66345.52,0.0,-0.07893,9e-05,3.01719]
[1780443468711,83.22,66352.12,0.0,-0.07837,9e-05,3.00128]
[1780443473747,83.23,66354.07,0.0,-0.07822,9e-05,2.99715]
[1780443478783,83.24,66359.38,0.0,-0.0778,9e-05,2.985]
[1780443483348,83.25,66349.4,0.0,-0.07868,9e-05,3.01014]
[1780443484828,83.26,66353.39,0.0,-0.07834,9e-05,3.00065]
[1780443487864,83.26,66351.21,0.0,-0.07854,9e-05,3.00629]
[1780443488402,83.26,66351.21,0.0,-0.07854,9e-05,3.00629]
[1780443488500,83.27,66354.55,0.0,-0.07826,9e-05,2.99828]
[1780443489949,83.27,66360.22,0.0,-0.07777,9e-05,2.98444]
[1780443492057,83.27,66360.08,0.0,-0.07779,9e-05,2.98481]
[1780443492133,83.27,66365.72,0.0,-0.07731,8e-05,2.97112]
[1780443493686,83.27,66380.24,0.0,-0.07609,8e-05,2.93596]
[1780443493918,83.27,66400.2,0.0,-0.07443,8e-05,2.88793]
[1780443495930,83.26,66394.96,0.0,-0.07486,8e-05,2.90033]
[1780443497932,83.26,66410.38,0.0,-0.07358,8e-05,2.86329]
[1780443498946,83.26,66423.23,0.0,-0.07254,8e-05,2.83265]
[1780443500731,83.26,66418.42,0.0,-0.07293,8e-05,2.84401]
[1780443501967,83.26,66427.36,0.0,-0.0722,8e-05,2.82271]
[1780443503501,83.26,66441.13,0.0,-0.0711,8e-05,2.7901]
[1780443507000,83.26,66432.87,0.0,-0.07175,8e-05,2.80958]
[1780443509014,83.26,66439.48,0.0,-0.07122,8e-05,2.79389]
[1780443512318,83.26,66435.02,0.0,-0.07138,8e-05,2.79572]
[1780443512358,83.26,66435.02,0.0,-0.07138,8e-05,2.79572]
[1780443512727,83.26,66435.02,0.0,-0.07138,8e-05,2.79572]
[1780443512413,83.26,66440.34,0.0,-0.07096,8e-05,2.78316]
[1780443513749,83.26,66442.83,0.0,-0.07077,8e-05,2.77744]
[1780443513766,83.26,66442.83,0.0,-0.07077,8e-05,2.77744]
[1780443513786,83.26,66442.83,0.0,-0.07077,8e-05,2.77744]
[1780443514159,83.26,66442.83,0.0,-0.07077,8e-05,2.77744]
[1780443514214,83.26,66447.6,0.0,-0.07039,8e-05,2.76625]
[1780443516062,83.26,66455.61,0.0,-0.06976,8e-05,2.74758]
[1780443517070,83.26,66469.2,0.0,-0.0687,8e-05,2.71604]
[1780443518052,83.26,66469.2,0.0,-0.0687,8e-05,2.71604]
[1780443518453,83.26,66469.2,0.0,-0.0687,8e-05,2.71604]
[1780443518490,83.26,66474.13,0.0,-0.06832,8e-05,2.70462]
[1780443520510,83.26,66474.13,0.0,-0.06833,8e-05,2.70473]
[1780443520517,83.26,66467.08,0.0,-0.06888,8e-05,2.72119]
[1780443521056,83.26,66467.08,0.0,-0.06888,8e-05,2.72119]
[1780443521099,83.27,66467.08,0.0,-0.06888,8e-05,2.72137]
[1780443522612,83.27,66467.08,0.0,-0.06888,8e-05,2.72137]
[1780443522618,83.27,66473.4,0.0,-0.06839,8e-05,2.70671]
[1780443525127,83.27,66480.54,0.0,-0.06785,8e-05,2.69053]
[1780443526134,83.27,66484.14,0.0,-0.06758,8e-05,2.68236]
[1780443527142,83.27,66479.83,0.0,-0.06792,8e-05,2.69245]
[1780443532177,83.3,66480.09,0.0,-0.06795,8e-05,2.69357]
[1780443533728,83.3,66475.65,0.0,-0.0683,8e-05,2.70383]
[1780443537213,83.43,66479.25,0.0,-0.06831,8e-05,2.70445]
[1780443542247,83.72,66481.35,0.0,-0.06883,8e-05,2.72044]
[1780443543370,83.72,66481.35,0.0,-0.06883,8e-05,2.72044]
[1780443543444,83.78,66495.68,0.0,-0.06787,8e-05,2.69172]
[1780443545517,83.79,66495.68,0.0,-0.06788,8e-05,2.69199]
[1780443545599,83.79,66495.68,0.0,-0.06788,8e-05,2.69199]
[1780443548289,83.8,66491.35,0.0,-0.06824,8e-05,2.70289]
[1780443549221,83.8,66491.35,0.0,-0.06824,8e-05,2.70289]
[1780443549304,83.8,66487.65,0.0,-0.06853,8e-05,2.7114]
[1780443551311,83.92,66482.57,0.0,-0.06919,8e-05,2.73138]
[1780443553364,84.08,66493.03,0.0,-0.06876,8e-05,2.71874]
[1780443555571,84.14,66493.03,0.0,-0.06889,8e-05,2.7227]
[1780443555642,84.19,66491.19,0.0,-0.06916,8e-05,2.73073]
[1780443557406,84.24,66496.67,0.0,-0.06886,8e-05,2.72187]
[1780443557915,84.24,66496.67,0.0,-0.06886,8e-05,2.72187]
[1780443558369,84.35,66487.08,0.0,-0.06984,8e-05,2.7512]
[1780443561192,84.4,66490.13,0.0,-0.06973,8e-05,2.74796]
[1780443562398,84.5,66496.24,0.0,-0.06948,8e-05,2.7408]
[1780443563025,84.5,66496.24,0.0,-0.06948,8e-05,2.7408]
[1780443566448,84.65,66479.32,0.0,-0.07114,8e-05,2.79036]
[1780443567467,84.66,66472.27,0.0,-0.07171,8e-05,2.80695]
[1780443568451,84.66,66453.66,0.0,-0.07319,8e-05,2.85051]
[1780443569461,84.66,66442.35,0.0,-0.0741,8e-05,2.87719]
[1780443571132,84.66,66441.94,0.0,-0.07414,8e-05,2.87828]
[1780443571200,84.66,66441.94,0.0,-0.07414,8e-05,2.87828]
[1780443571393,84.66,66441.94,0.0,-0.07414,8e-05,2.87828]
[1780443571471,84.66,66442.26,0.0,-0.07392,8e-05,2.86889]
[1780443573486,84.67,66448.13,0.0,-0.07346,8e-05,2.85544]
[1780443575369,84.67,66451.45,0.0,-0.07319,8e-05,2.84766]
[1780443575499,84.67,66452.58,0.0,-0.07311,8e-05,2.8452]
[1780443580535,84.69,66451.95,0.0,-0.07319,8e-05,2.84773]
[1780443581459,84.69,66451.95,0.0,-0.07319,8e-05,2.84773]
[1780443581545,84.69,66458.65,0.0,-0.07266,8e-05,2.83208]
[1780443583557,84.69,66454.36,0.0,-0.07301,8e-05,2.84249]
[1780443584332,84.69,66454.36,0.0,-0.07301,8e-05,2.84249]
[1780443584564,84.7,66455.44,0.0,-0.07294,8e-05,2.84034]
[1780443586369,84.7,66454.81,0.0,-0.073,8e-05,2.842]
[1780443586576,84.7,66450.55,0.0,-0.07334,8e-05,2.85213]
[1780443587125,84.7,66450.55,0.0,-0.07334,8e-05,2.85213]
[1780443587647,84.7,66450.55,0.0,-0.07334,8e-05,2.85213]
[1780443587694,84.71,66446.39,0.0,-0.07368,8e-05,2.86204]
[1780443593627,84.72,66451.42,0.0,-0.07331,8e-05,2.85118]
[1780443597655,84.73,66442.16,0.0,-0.07407,8e-05,2.8735]
[1780443600679,84.73,66447.04,0.0,-0.0737,8e-05,2.86246]
[1780443601690,84.73,66442.44,0.0,-0.07407,8e-05,2.87338]
[1780443602806,84.73,66442.44,0.0,-0.07407,8e-05,2.87338]
[1780443602846,84.74,66434.56,0.0,-0.07472,8e-05,2.89212]
[1780443604708,84.74,66442.74,0.0,-0.07406,8e-05,2.87319]
[1780443606736,84.75,66452.0,0.0,-0.07333,8e-05,2.85177]
[1780443607239,84.75,66452.0,0.0,-0.07333,8e-05,2.85177]
[1780443607488,84.75,66452.0,0.0,-0.07333,8e-05,2.85177]
[1780443607570,84.75,66452.0,0.0,-0.07333,8e-05,2.85177]
[1780443607727,84.75,66456.25,0.0,-0.07299,8e-05,2.842]
[1780443608735,84.75,66449.91,0.0,-0.0735,8e-05,2.85681]
[1780443609011,84.75,66449.91,0.0,-0.0735,8e-05,2.85681]
[1780443609741,84.75,66450.26,0.0,-0.07348,8e-05,2.85614]
[1780443613770,84.76,66456.53,0.0,-0.073,8e-05,2.84212]
[1780443618807,84.77,66459.54,0.0,-0.07279,8e-05,2.83597]
[1780443622835,84.78,66455.93,0.0,-0.0731,8e-05,2.84514]
[1780443627871,84.8,66442.76,0.0,-0.07419,8e-05,2.87688]
[1780443629971,84.8,66440.74,0.0,-0.07436,8e-05,2.88194]
[1780443630388,84.8,66440.74,0.0,-0.07436,8e-05,2.88194]
[1780443630906,84.8,66444.34,0.0,-0.07407,8e-05,2.8736]
[1780443631186,84.8,66444.34,0.0,-0.07407,8e-05,2.8736]
[1780443631409,84.8,66444.34,0.0,-0.07407,8e-05,2.8736]
[1780443631632,84.8,66444.34,0.0,-0.07407,8e-05,2.8736]
[1780443631904,84.8,66443.01,0.0,-0.07399,8e-05,2.86808]
[1780443633916,84.8,66428.91,0.0,-0.07513,8e-05,2.9012]
[1780443634924,84.8,66423.17,0.0,-0.0756,8e-05,2.91478]
[1780443638952,84.81,66417.38,0.0,-0.07608,8e-05,2.92863]
[1780443641976,84.81,66427.0,0.0,-0.07531,8e-05,2.90629]
[1780443643453,84.81,66429.9,0.0,-0.07507,8e-05,2.89953]
[1780443643994,84.81,66432.89,0.0,-0.07483,8e-05,2.89257]
[1780443649029,84.82,66434.21,0.0,-0.07474,8e-05,2.89001]
[1780443649841,84.82,66434.21,0.0,-0.07474,8e-05,2.89001]
[1780443651036,84.82,66450.21,0.0,-0.07346,8e-05,2.85266]
[1780443652043,84.83,66456.31,0.0,-0.07297,8e-05,2.83856]
[1780443654059,84.83,66460.88,0.0,-0.07262,8e-05,2.82828]
[1780443656845,84.84,66462.43,0.0,-0.07251,8e-05,2.82508]
[1780443656855,84.84,66462.43,0.0,-0.07251,8e-05,2.82508]
[1780443657079,84.84,66464.03,0.0,-0.07239,8e-05,2.82156]
[1780443660602,84.85,66445.35,0.0,-0.07391,8e-05,2.86581]
[1780443662504,84.85,66445.35,0.0,-0.07391,8e-05,2.86602]
[1780443662571,84.86,66441.29,0.0,-0.07425,8e-05,2.87569]
[1780443667155,84.86,66450.95,0.0,-0.07349,8e-05,2.85369]
[1780443668159,84.87,66466.26,0.0,-0.07228,8e-05,2.81816]
[1780443671053,84.87,66467.17,0.0,-0.07221,8e-05,2.81626]
[1780443672346,84.88,66468.41,0.0,-0.07213,8e-05,2.81381]
[1780443672413,84.88,66445.27,0.0,-0.07398,8e-05,2.868]
[1780443674741,84.93,66452.88,0.0,-0.07348,8e-05,2.85338]
[1780443678638,84.94,66445.64,0.0,-0.07408,8e-05,2.87102]
[1780443680255,84.94,66437.61,0.0,-0.07474,8e-05,2.89021]
[1780443683276,84.94,66444.88,0.0,-0.07416,8e-05,2.87338]
[1780443688307,84.96,66443.37,0.0,-0.07431,8e-05,2.87772]
[1780443690325,84.96,66451.33,0.0,-0.07367,8e-05,2.85908]
[1780443691333,84.96,66458.62,0.0,-0.07291,8e-05,2.83378]
[1780443693046,84.96,66452.93,0.0,-0.07337,8e-05,2.84722]
[1780443693492,84.96,66452.93,0.0,-0.07337,8e-05,2.84722]
[1780443693686,84.96,66452.93,0.0,-0.07337,8e-05,2.84722]
[1780443693760,84.97,66440.34,0.0,-0.07438,8e-05,2.87683]
[1780443694886,84.97,66435.35,0.0,-0.07479,8e-05,2.88866]
[1780443696696,84.97,66435.35,0.0,-0.0748,8e-05,2.88874]
[1780443696792,84.97,66453.04,0.0,-0.07337,8e-05,2.84741]
[1780443699016,84.97,66453.04,0.0,-0.07337,8e-05,2.84741]
[1780443699026,84.97,66453.04,0.0,-0.07337,8e-05,2.84741]
[1780443699130,84.97,66453.04,0.0,-0.07337,8e-05,2.84741]
[1780443699813,84.98,66454.02,0.0,-0.0733,8e-05,2.84542]
[1780443699969,84.98,66441.57,0.0,-0.07431,8e-05,2.87479]
[1780443701535,84.98,66436.48,0.0,-0.07474,8e-05,2.88717]
[1780443702933,84.98,66436.48,0.0,-0.07474,8e-05,2.88717]
[1780443703487,84.99,66437.65,0.0,-0.07465,8e-05,2.88465]
[1780443703525,84.99,66441.38,0.0,-0.07435,8e-05,2.87595]
[1780443706442,84.99,66447.51,0.0,-0.07385,8e-05,2.86141]
[1780443709018,84.99,66448.0,0.0,-0.07381,8e-05,2.86026]
[1780443709724,84.99,66446.35,0.0,-0.07394,8e-05,2.86403]
[1780443710162,84.99,66445.71,0.0,-0.074,8e-05,2.86577]
[1780443711326,84.99,66445.71,0.0,-0.074,8e-05,2.86577]
[1780443711477,84.99,66447.27,0.0,-0.07388,8e-05,2.86225]
[1780443713491,84.99,66453.49,0.0,-0.07339,8e-05,2.84799]
[1780443717519,85.0,66449.85,0.0,-0.0737,8e-05,2.85706]
[1780443718961,85.0,66449.85,0.0,-0.0737,8e-05,2.85706]
[1780443719062,85.0,66439.93,0.0,-0.07451,8e-05,2.8804]
[1780443720574,85.01,66439.93,0.0,-0.07451,8e-05,2.8805]
[1780443723314,85.01,66441.92,0.0,-0.07436,8e-05,2.87611]
[1780443724157,85.01,66441.92,0.0,-0.07436,8e-05,2.87611]
[1780443724184,85.01,66441.92,0.0,-0.07436,8e-05,2.87611]
[1780443723561,85.01,66446.88,0.0,-0.07396,8e-05,2.86461]
[1780443727835,85.02,66438.6,0.0,-0.07465,8e-05,2.88453]
[1780443728310,85.02,66438.6,0.0,-0.07465,8e-05,2.88453]
[1780443728621,85.02,66438.6,0.0,-0.07465,8e-05,2.88462]
[1780443729402,85.02,66438.6,0.0,-0.07465,8e-05,2.88462]
[1780443729625,85.02,66434.06,0.0,-0.07502,8e-05,2.89537]
[1780443730332,85.02,66434.06,0.0,-0.07502,8e-05,2.89537]
[1780443731148,85.02,66434.27,0.0,-0.07501,8e-05,2.89495]
[1780443737134,85.03,66432.44,0.0,-0.07517,8e-05,2.89962]
[1780443738707,85.03,66421.45,0.0,-0.07608,8e-05,2.92572]
[1780443740597,85.03,66421.33,0.0,-0.07609,8e-05,2.92604]
[1780443740653,85.03,66421.33,0.0,-0.07609,8e-05,2.92604]
[1780443740720,85.03,66416.85,0.0,-0.07646,8e-05,2.93666]
[1780443742550,85.03,66414.46,0.0,-0.07665,8e-05,2.94234]
[1780443742763,85.01,66375.47,0.0,-0.07989,9e-05,3.03426]
[1780443744139,85.01,66375.47,0.0,-0.07989,9e-05,3.03426]
[1780443745828,85.02,66399.43,0.0,-0.07788,8e-05,2.97721]
[1780443746836,85.02,66389.48,0.0,-0.07872,8e-05,3.00124]
[1780443748842,85.02,66396.82,0.0,-0.07811,8e-05,2.98383]
[1780443751980,85.03,66411.59,0.0,-0.07668,8e-05,2.94005]
[1780443752450,85.03,66411.59,0.0,-0.07668,8e-05,2.94005]
[1780443752870,85.03,66412.0,0.0,-0.07665,8e-05,2.93921]
[1780443753885,85.03,66429.2,0.0,-0.07524,8e-05,2.89876]
[1780443755892,85.03,66438.16,0.0,-0.07452,8e-05,2.87786]
[1780443756900,85.04,66447.0,0.0,-0.07381,8e-05,2.85728]
[1780443758181,85.04,66447.0,0.0,-0.07381,8e-05,2.85728]
[1780443758213,85.04,66450.22,0.0,-0.07356,8e-05,2.84989]
[1780443760927,85.04,66457.14,0.0,-0.07302,8e-05,2.83419]
[1780443761935,85.05,66463.28,0.0,-0.07253,8e-05,2.82009]
[1780443762270,85.05,66463.28,0.0,-0.07253,8e-05,2.82009]
[1780443762941,85.05,66460.91,0.0,-0.07273,8e-05,2.82577]
[1780443763951,85.05,66467.95,0.0,-0.07218,8e-05,2.80963]
[1780443764954,85.06,66479.85,0.0,-0.07125,8e-05,2.78237]
[1780443765391,85.06,66479.85,0.0,-0.07125,8e-05,2.78237]
[1780443765964,85.06,66483.44,0.0,-0.07098,8e-05,2.77435]
[1780443770433,85.06,66480.92,0.0,-0.07118,8e-05,2.78046]
[1780443772004,85.07,66487.36,0.0,-0.07069,8e-05,2.76579]
[1780443773014,85.07,66492.05,0.0,-0.07032,8e-05,2.75511]
[1780443773275,85.07,66492.05,0.0,-0.07032,8e-05,2.75511]
[1780443774021,85.07,66492.9,0.0,-0.07027,8e-05,2.75345]
[1780443775027,85.07,66498.34,0.0,-0.06985,8e-05,2.7411]
[1780443775646,85.07,66498.34,0.0,-0.06985,8e-05,2.7411]
[1780443775656,85.07,66498.34,0.0,-0.06985,8e-05,2.7411]
[1780443776034,85.08,66497.61,0.0,-0.06992,8e-05,2.74307]
[1780443777655,85.08,66498.28,0.0,-0.06988,8e-05,2.74184]
[1780443778048,85.08,66498.6,0.0,-0.06986,8e-05,2.74124]
[1780443780171,85.09,66505.01,0.0,-0.06937,8e-05,2.72686]
[1780443781656,85.09,66505.18,0.0,-0.06936,8e-05,2.72647]
[1780443782099,85.09,66525.62,0.0,-0.06781,8e-05,2.68011]
[1780443784156,85.09,66531.26,0.0,-0.06739,7e-05,2.66752]
[1780443785225,85.09,66541.74,0.0,-0.06662,7e-05,2.64429]
[1780443788174,85.1,66547.35,0.0,-0.06621,7e-05,2.63211]
[1780443790190,85.1,66559.87,0.0,-0.0653,7e-05,2.60452]
[1780443793208,85.11,66540.79,0.0,-0.06673,7e-05,2.64764]
[1780443793919,85.11,66540.79,0.0,-0.06673,7e-05,2.64764]
[1780443793932,85.11,66540.79,0.0,-0.06673,7e-05,2.64764]
[1780443794219,85.11,66537.3,0.0,-0.06699,7e-05,2.6556]
[1780443795227,85.11,66541.52,0.0,-0.06668,7e-05,2.64624]
[1780443795415,85.11,66541.52,0.0,-0.06668,7e-05,2.64624]
[1780443796235,85.12,66549.83,0.0,-0.06607,7e-05,2.62777]
[1780443797241,85.12,66553.41,0.0,-0.06581,7e-05,2.61994]
[1780443798248,85.12,66549.41,0.0,-0.06611,7e-05,2.62903]
[1780443798646,85.12,66549.41,0.0,-0.06611,7e-05,2.62903]
[1780443799264,85.12,66553.1,0.0,-0.06584,7e-05,2.62094]
[1780443800915,85.13,66553.3,0.0,-0.06583,7e-05,2.62066]
[1780443801271,85.13,66548.24,0.0,-0.06622,7e-05,2.63226]
[1780443802280,85.13,66539.33,0.0,-0.06688,7e-05,2.6522]
[1780443803132,85.13,66539.33,0.0,-0.06688,7e-05,2.6522]
[1780443803294,85.13,66518.98,0.0,-0.06841,8e-05,2.69819]
[1780443803506,85.13,66518.98,0.0,-0.06841,8e-05,2.69819]
[1780443804300,85.14,66514.86,0.0,-0.06873,8e-05,2.7079]
[1780443806312,85.14,66500.81,0.0,-0.06981,8e-05,2.74005]
[1780443808237,85.14,66498.71,0.0,-0.06998,8e-05,2.74497]
[1780443808257,85.14,66498.71,0.0,-0.06998,8e-05,2.74497]
[1780443808791,85.14,66499.1,0.0,-0.06995,8e-05,2.7442]
[1780443810345,85.15,66509.91,0.0,-0.06913,8e-05,2.71981]
[1780443811353,85.15,66512.27,0.0,-0.06876,8e-05,2.70597]
[1780443814399,85.16,66511.96,0.0,-0.0688,8e-05,2.70719]
[1780443814409,85.16,66511.96,0.0,-0.0688,8e-05,2.70719]
[1780443815380,85.16,66524.35,0.0,-0.06788,8e-05,2.67955]
[1780443815751,85.16,66524.35,0.0,-0.06788,8e-05,2.67955]
[1780443816387,85.16,66520.42,0.0,-0.06817,8e-05,2.68843]
[1780443817395,85.17,66509.94,0.0,-0.06898,8e-05,2.71239]
[1780443820569,85.17,66506.69,0.0,-0.06924,8e-05,2.72011]
[1780443820645,85.17,66513.84,0.0,-0.0687,8e-05,2.70404]
[1780443823376,85.18,66497.2,0.0,-0.06999,8e-05,2.7426]
[1780443824445,85.18,66491.16,0.0,-0.07046,8e-05,2.75642]
[1780443827337,85.19,66487.42,0.0,-0.07076,8e-05,2.76534]
[1780443829080,85.19,66487.42,0.0,-0.07076,8e-05,2.76534]
[1780443829180,85.19,66489.3,0.0,-0.07062,8e-05,2.76123]
[1780443834515,85.2,66490.06,0.0,-0.07058,8e-05,2.76004]
[1780443838544,85.21,66494.44,0.0,-0.07026,8e-05,2.75059]
[1780443843580,85.22,66493.2,0.0,-0.07038,8e-05,2.75402]
[1780443844590,85.22,66499.64,0.0,-0.06989,8e-05,2.73942]
[1780443846014,85.22,66515.75,0.0,-0.06866,8e-05,2.70292]
[1780443846983,85.22,66515.75,0.0,-0.06866,8e-05,2.70292]
[1780443848620,85.23,66521.57,0.0,-0.06823,8e-05,2.69026]
[1780443849630,85.23,66533.16,0.0,-0.06737,7e-05,2.6643]
[1780443850637,85.23,66540.12,0.0,-0.06685,7e-05,2.6488]
[1780443851678,85.25,66544.22,0.0,-0.06659,7e-05,2.64099]
[1780443853813,85.25,66547.34,0.0,-0.06637,7e-05,2.63417]
[1780443854194,85.26,66551.6,0.0,-0.06606,7e-05,2.62482]
[1780443855774,85.26,66551.6,0.0,-0.06606,7e-05,2.62482]
[1780443855777,85.26,66555.28,0.0,-0.06579,7e-05,2.61679]
[1780443857693,85.27,66561.65,0.0,-0.06534,7e-05,2.60316]
[1780443859165,85.27,66561.65,0.0,-0.06534,7e-05,2.60316]
[1780443860074,85.27,66564.56,0.0,-0.06514,7e-05,2.59691]
[1780443860117,85.27,66565.96,0.0,-0.06504,7e-05,2.59402]
[1780443863735,85.28,66551.81,0.0,-0.0661,7e-05,2.62606]
[1780443865340,85.28,66551.81,0.0,-0.0661,7e-05,2.62606]
[1780443865402,85.29,66557.13,0.0,-0.06573,7e-05,2.61485]
[1780443866170,85.29,66571.43,0.0,-0.06468,7e-05,2.58317]
[1780443867762,85.3,66577.21,0.0,-0.06429,7e-05,2.57123]
[1780443868770,85.3,66580.71,0.0,-0.06404,7e-05,2.56353]
[1780443869985,85.31,66589.11,0.0,-0.06346,7e-05,2.54564]
[1780443872138,85.31,66589.55,0.0,-0.06342,7e-05,2.54468]
[1780443872172,85.32,66602.19,0.0,-0.06236,7e-05,2.5093]
[1780443873807,85.32,66598.34,0.0,-0.06264,7e-05,2.51799]
[1780443874812,85.33,66602.86,0.0,-0.06233,7e-05,2.50849]
[1780443876838,85.43,66614.31,0.0,-0.06175,7e-05,2.49056]
[1780443879856,85.58,66610.19,0.0,-0.06237,7e-05,2.50983]
[1780443881432,85.64,66615.17,0.0,-0.06214,7e-05,2.50278]
[1780443884903,85.73,66604.81,0.0,-0.06308,7e-05,2.5319]
[1780443886453,85.82,66614.75,0.0,-0.06257,7e-05,2.51642]
[1780443887934,85.87,66629.18,0.0,-0.06168,7e-05,2.48883]
[1780443891450,85.94,66621.83,0.0,-0.06232,7e-05,2.50879]
[1780443892964,85.94,66626.76,0.0,-0.06199,7e-05,2.49848]
[1780443898001,85.97,66623.59,0.0,-0.06227,7e-05,2.50725]
[1780443900042,85.97,66619.97,0.0,-0.06253,7e-05,2.51537]
[1780443901340,85.98,66602.28,0.0,-0.06379,7e-05,2.55401]
[1780443903107,85.98,66577.66,0.0,-0.06556,7e-05,2.60791]
[1780443904086,85.99,66571.52,0.0,-0.06603,7e-05,2.62204]
[1780443905084,85.99,66566.0,0.0,-0.06645,7e-05,2.63473]
[1780443906492,86.0,66575.02,0.0,-0.06579,7e-05,2.61503]
[1780443907383,86.0,66575.02,0.0,-0.06579,7e-05,2.61503]
[1780443907445,86.0,66584.61,0.0,-0.06511,7e-05,2.59416]
[1780443909120,86.01,66604.81,0.0,-0.06367,7e-05,2.55037]
[1780443910127,86.04,66616.83,0.0,-0.0629,7e-05,2.52678]
[1780443910587,86.04,66616.83,0.0,-0.0629,7e-05,2.52678]
[1780443911133,86.05,66606.02,0.0,-0.06367,7e-05,2.55049]
[1780443912348,86.05,66609.73,0.0,-0.06342,7e-05,2.54268]
[1780443913910,86.05,66609.73,0.0,-0.06343,7e-05,2.54294]
[1780443914669,86.06,66606.31,0.0,-0.06368,7e-05,2.55062]
[1780443915160,86.06,66611.74,0.0,-0.0633,7e-05,2.53909]
[1780443917174,86.07,66621.21,0.0,-0.06265,7e-05,2.51916]
[1780443919455,86.07,66620.52,0.0,-0.06271,7e-05,2.52095]
[1780443919738,86.08,66620.96,0.0,-0.06269,7e-05,2.5203]
[1780443920988,86.08,66620.9,0.0,-0.0627,7e-05,2.52072]
[1780443921206,86.09,66625.33,0.0,-0.0624,7e-05,2.51147]
[1780443922535,86.1,66635.33,0.0,-0.06173,7e-05,2.49064]
[1780443926241,86.2,66640.42,0.0,-0.0616,7e-05,2.4867]
[1780443926898,86.2,66640.42,0.0,-0.0616,7e-05,2.4867]
[1780443927911,86.2,66640.78,0.0,-0.06158,7e-05,2.48608]
[1780443927952,86.2,66640.78,0.0,-0.06158,7e-05,2.48608]
[1780443931202,86.21,66637.88,0.0,-0.06179,7e-05,2.49274]
[1780443931275,86.21,66642.26,0.0,-0.06131,7e-05,2.47514]
[1780443932283,86.21,66638.63,0.0,-0.06156,7e-05,2.48305]
[1780443934023,86.22,66635.47,0.0,-0.06179,7e-05,2.48997]
[1780443934300,86.22,66633.73,0.0,-0.06191,7e-05,2.49384]
[1780443937329,86.23,66624.61,0.0,-0.06256,7e-05,2.51402]
[1780443939343,86.23,66620.87,0.0,-0.06283,7e-05,2.52229]
[1780443940349,86.23,66612.97,0.0,-0.0634,7e-05,2.53964]
[1780443941360,86.24,66618.13,0.0,-0.06304,7e-05,2.52875]
[1780443944374,86.25,66613.83,0.0,-0.06337,7e-05,2.53888]
[1780443947351,86.26,66612.41,0.0,-0.06349,7e-05,2.54248]
[1780443948491,86.26,66613.1,0.0,-0.06345,7e-05,2.54124]
[1780443948553,86.27,66607.85,0.0,-0.06384,7e-05,2.55314]
[1780443948688,86.27,66607.85,0.0,-0.06384,7e-05,2.55314]
[1780443951445,86.28,66602.67,0.0,-0.06422,7e-05,2.56487]
[1780443954437,86.28,66603.33,0.0,-0.06419,7e-05,2.56389]
[1780443956531,86.29,66606.16,0.0,-0.064,7e-05,2.5582]
[1780443956569,86.3,66614.26,0.0,-0.06345,7e-05,2.54114]
[1780443960859,86.31,66613.86,0.0,-0.06351,7e-05,2.54304]
[1780443961515,86.31,66614.82,0.0,-0.06344,7e-05,2.54097]
[1780443962522,86.32,66619.35,0.0,-0.06312,7e-05,2.53134]
[1780443963559,86.32,66623.34,0.0,-0.06285,7e-05,2.52303]
[1780443966575,86.33,66615.18,0.0,-0.06345,7e-05,2.54147]
[1780443968587,86.34,66611.39,0.0,-0.06374,7e-05,2.55018]
[1780443971617,86.35,66615.57,0.0,-0.06347,7e-05,2.54186]
[1780443974652,86.36,66610.24,0.0,-0.06387,7e-05,2.55417]
[1780443976647,86.37,66605.18,0.0,-0.06424,7e-05,2.56561]
[1780443977655,86.37,66611.65,0.0,-0.06379,7e-05,2.55182]
[1780443979670,86.38,66615.38,0.0,-0.06354,7e-05,2.54426]
[1780443985712,86.4,66616.84,0.0,-0.06349,7e-05,2.54266]
[1780443990031,86.41,66617.59,0.0,-0.06346,7e-05,2.54183]
[1780443990097,86.42,66611.9,0.0,-0.06387,7e-05,2.55438]
[1780443991693,86.42,66611.9,0.0,-0.06387,7e-05,2.55438]
[1780443991758,86.43,66610.88,0.0,-0.06377,7e-05,2.54859]
[1780443993767,86.43,66614.92,0.0,-0.0635,7e-05,2.54038]
[1780443997140,86.45,66610.18,0.0,-0.06386,7e-05,2.55142]
[1780444002833,86.47,66610.29,0.0,-0.0639,7e-05,2.55267]
[1780444006425,86.48,66605.13,0.0,-0.06429,7e-05,2.56458]
[1780444010389,86.49,66607.28,0.0,-0.06416,7e-05,2.56059]
[1780444010490,86.49,66607.72,0.0,-0.06414,7e-05,2.55987]
[1780444013907,86.51,66611.24,0.0,-0.06392,7e-05,2.55318]
[1780444018941,86.52,66612.52,0.0,-0.06387,7e-05,2.55161]
[1780444022982,86.54,66604.16,0.0,-0.06449,7e-05,2.57067]
[1780444027084,86.54,66607.44,0.0,-0.06427,7e-05,2.56399]
[1780444027764,86.55,66605.09,0.0,-0.06445,7e-05,2.56954]
[1780444028750,86.55,66605.09,0.0,-0.06445,7e-05,2.56954]
[1780444035855,86.57,66604.5,0.0,-0.06454,7e-05,2.5723]
[1780444037199,86.58,66601.13,0.0,-0.0648,7e-05,2.58004]
[1780444037428,86.58,66601.74,0.0,-0.06476,7e-05,2.57891]
[1780444041263,86.59,66602.35,0.0,-0.06474,7e-05,2.57816]
[1780444041308,86.59,66603.35,0.0,-0.06467,7e-05,2.57619]
[1780444045340,86.6,66607.66,0.0,-0.06439,7e-05,2.56764]
[1780444046145,86.6,66607.66,0.0,-0.06439,7e-05,2.56764]
[1780444047438,86.61,66606.33,0.0,-0.06449,7e-05,2.57074]
[1780444047498,86.61,66606.96,0.0,-0.06445,7e-05,2.56957]
[1780444051563,86.62,66607.15,0.0,-0.06446,7e-05,2.56978]
[1780444051656,86.62,66607.76,0.0,-0.06423,7e-05,2.56015]
[1780444054397,86.63,66612.47,0.0,-0.06392,7e-05,2.5506]
[1780444056203,86.64,66613.78,0.0,-0.06383,7e-05,2.548]
[1780444057734,86.64,66613.67,0.0,-0.06385,7e-05,2.54848]
[1780444058427,86.65,66610.93,0.0,-0.06406,7e-05,2.55487]
[1780444059796,86.65,66610.93,0.0,-0.06406,7e-05,2.55487]
[1780444060439,86.65,66609.3,0.0,-0.06419,7e-05,2.55884]
[1780444062327,86.66,66608.7,0.0,-0.06424,7e-05,2.56036]
[1780444063926,86.66,66607.78,0.0,-0.06432,7e-05,2.56279]
[1780444064468,86.67,66607.81,0.0,-0.06432,7e-05,2.56294]
[1780444066482,86.67,66611.86,0.0,-0.06405,7e-05,2.55461]
[1780444068026,86.68,66611.78,0.0,-0.06406,7e-05,2.55501]
[1780444068495,86.68,66611.78,0.0,-0.06407,7e-05,2.55524]
[1780444069131,86.68,66611.78,0.0,-0.06407,7e-05,2.55524]
[1780444069657,86.72,66633.71,0.0,-0.0626,7e-05,2.51052]
[1780444070664,86.72,66639.06,0.0,-0.06223,7e-05,2.49909]
[1780444071516,86.72,66649.2,0.0,-0.06154,7e-05,2.4778]
[1780444071909,86.72,66649.2,0.0,-0.06154,7e-05,2.4778]
[1780444072524,86.73,66649.54,0.0,-0.06153,7e-05,2.47739]
[1780444073531,86.73,66659.46,0.0,-0.06085,7e-05,2.45637]
[1780444074540,86.73,66666.45,0.0,-0.06038,7e-05,2.44162]
[1780444075545,86.73,66676.44,0.0,-0.05971,7e-05,2.42087]
[1780444077559,86.73,66670.3,0.0,-0.06013,7e-05,2.43391]
[1780444080657,86.73,66667.84,0.0,-0.0603,7e-05,2.43918]
[1780444080665,86.73,66668.87,0.0,-0.06023,7e-05,2.43706]
[1780444084615,86.74,66660.82,0.0,-0.06078,7e-05,2.45422]
[1780444085616,86.74,66655.56,0.0,-0.06114,7e-05,2.46537]
[1780444088636,86.74,66661.63,0.0,-0.06073,7e-05,2.45258]
[1780444092867,86.74,66663.25,0.0,-0.06062,7e-05,2.44926]
[1780444093675,86.74,66660.99,0.0,-0.06078,7e-05,2.45407]
[1780444094776,86.74,66660.99,0.0,-0.06078,7e-05,2.45407]
[1780444094681,86.74,66656.62,0.0,-0.06107,7e-05,2.46334]
[1780444094903,86.74,66656.62,0.0,-0.06107,7e-05,2.46334]
[1780444095689,86.74,66656.93,0.0,-0.06105,7e-05,2.4627]
[1780444096370,86.74,66656.93,0.0,-0.06105,7e-05,2.4627]
[1780444096698,86.74,66658.29,0.0,-0.06096,7e-05,2.45984]
[1780444097703,86.74,66664.65,0.0,-0.06053,7e-05,2.44644]
[1780444098910,86.74,66666.38,0.0,-0.06041,7e-05,2.44284]
[1780444099716,86.74,66667.49,0.0,-0.06034,7e-05,2.44055]
[1780444100757,86.74,66667.49,0.0,-0.06034,7e-05,2.44055]
[1780444100795,86.74,66673.52,0.0,-0.05994,7e-05,2.42793]
[1780444100993,86.74,66673.52,0.0,-0.05994,7e-05,2.42793]
[1780444101730,86.74,66673.52,0.0,-0.05994,7e-05,2.42799]
[1780444102313,86.74,66673.52,0.0,-0.05994,7e-05,2.42799]
[1780444102447,86.74,66673.52,0.0,-0.05994,7e-05,2.42799]
[1780444102738,86.74,66676.82,0.0,-0.05971,7e-05,2.42093]
[1780444103059,86.74,66676.82,0.0,-0.05971,7e-05,2.42093]
[1780444103744,86.74,66679.9,0.0,-0.0595,7e-05,2.41436]
[1780444104100,86.74,66679.9,0.0,-0.0595,7e-05,2.41436]
[1780444104752,86.74,66691.43,0.0,-0.05873,7e-05,2.39021]
[1780444105247,86.74,66691.43,0.0,-0.05873,7e-05,2.39021]
[1780444105758,86.74,66696.37,0.0,-0.0584,7e-05,2.37988]
[1780444106290,86.74,66696.37,0.0,-0.0584,7e-05,2.37988]
[1780444106766,86.74,66690.65,0.0,-0.05878,7e-05,2.39169]
[1780444107774,86.73,66683.41,0.0,-0.05926,7e-05,2.40669]
[1780444108883,86.73,66682.41,0.0,-0.05932,7e-05,2.40867]
[1780444109791,86.73,66680.44,0.0,-0.05945,7e-05,2.41268]
[1780444110799,86.73,66654.55,0.0,-0.06119,7e-05,2.46705]
[1780444111804,86.73,66637.73,0.0,-0.06217,7e-05,2.49438]
[1780444112814,86.73,66633.96,0.0,-0.06243,7e-05,2.50255]
[1780444113821,86.73,66625.58,0.0,-0.06302,7e-05,2.52061]
[1780444114825,86.74,66617.43,0.0,-0.0636,7e-05,2.53828]
[1780444115832,86.74,66623.44,0.0,-0.06317,7e-05,2.52535]
[1780444117847,86.74,66646.51,0.0,-0.06158,7e-05,2.47639]
[1780444118851,86.74,66663.86,0.0,-0.0604,7e-05,2.43971]
[1780444123889,86.78,66664.42,0.0,-0.06044,7e-05,2.44118]
[1780444124895,86.82,66671.34,0.0,-0.06005,7e-05,2.429]
[1780444125935,86.82,66658.37,0.0,-0.06093,7e-05,2.4563]
[1780444127726,86.82,66658.37,0.0,-0.06093,7e-05,2.4563]
[1780444127804,86.88,66657.16,0.0,-0.06114,7e-05,2.46305]
[1780444129475,86.91,66644.71,0.0,-0.06206,7e-05,2.4914]
[1780444131961,86.94,66646.22,0.0,-0.06203,7e-05,2.49042]
[1780444133959,86.95,66654.17,0.0,-0.06151,7e-05,2.47433]
[1780444136980,87.01,66660.69,0.0,-0.06118,7e-05,2.46427]
[1780444138004,87.04,66665.54,0.0,-0.06091,7e-05,2.45591]
[1780444139846,87.04,66665.54,0.0,-0.06091,7e-05,2.45591]
[1780444139856,87.07,66680.01,0.0,-0.05999,7e-05,2.42744]
[1780444141169,87.07,66649.14,0.0,-0.06209,7e-05,2.4925]
[1780444143050,87.07,66654.36,0.0,-0.06174,7e-05,2.48157]
[1780444145053,87.07,66663.27,0.0,-0.06114,7e-05,2.46307]
[1780444146697,87.1,66657.81,0.0,-0.06158,7e-05,2.47664]
[1780444148095,87.11,66664.96,0.0,-0.06109,7e-05,2.46171]
[1780444149102,87.16,66669.72,0.0,-0.06089,7e-05,2.45553]
[1780444154138,87.28,66668.65,0.0,-0.0612,7e-05,2.46526]
[1780444156570,87.3,66669.73,0.0,-0.06118,7e-05,2.46476]
[1780444156583,87.3,66669.73,0.0,-0.06118,7e-05,2.46476]
[1780444159186,87.36,66674.55,0.0,-0.06098,7e-05,2.4585]
[1780444161324,87.42,66679.85,0.0,-0.06075,7e-05,2.45144]
[1780444165218,87.48,66685.21,0.0,-0.06051,7e-05,2.4442]
[1780444166224,87.48,66689.57,0.0,-0.06022,7e-05,2.43514]
[1780444171396,87.49,66687.02,0.0,-0.06021,7e-05,2.43224]
[1780444175286,87.58,66678.96,0.0,-0.06094,7e-05,2.45498]
[1780444176294,87.58,66668.25,0.0,-0.06168,7e-05,2.47777]
[1780444179314,87.59,66663.23,0.0,-0.06205,7e-05,2.48927]
[1780444184060,87.61,66663.7,0.0,-0.06206,7e-05,2.48948]
[1780444184348,87.62,66659.24,0.0,-0.06237,7e-05,2.49919]
[1780444185372,87.62,66659.24,0.0,-0.06237,7e-05,2.49919]
[1780444185406,87.62,66659.53,0.0,-0.06236,7e-05,2.49886]
[1780444187369,87.63,66654.26,0.0,-0.06275,7e-05,2.51057]
[1780444190391,87.64,66657.94,0.0,-0.06252,7e-05,2.50357]
[1780444191539,87.65,66671.47,0.0,-0.0616,7e-05,2.47531]
[1780444197441,87.67,66672.64,0.0,-0.06158,7e-05,2.47476]
[1780444199459,87.68,66665.85,0.0,-0.06206,7e-05,2.48969]
[1780444201610,87.69,66658.57,0.0,-0.06258,7e-05,2.50565]
[1780444205974,87.71,66655.81,0.0,-0.06281,7e-05,2.51262]
[1780444207829,87.72,66661.4,0.0,-0.06244,7e-05,2.50132]
[1780444209549,87.73,66666.37,0.0,-0.06212,7e-05,2.49137]
[1780444210559,87.73,66674.07,0.0,-0.0616,7e-05,2.47547]
[1780444212804,87.74,66677.55,0.0,-0.06138,7e-05,2.46882]
[1780444212873,87.74,66670.26,0.0,-0.06188,7e-05,2.48413]
[1780444214597,87.79,66656.77,0.0,-0.06292,7e-05,2.51598]
[1780444215603,87.8,66650.39,0.0,-0.06337,7e-05,2.52977]
[1780444216165,87.8,66650.39,0.0,-0.06337,7e-05,2.52977]
[1780444217905,87.8,66647.55,0.0,-0.06357,7e-05,2.53604]
[1780444217618,87.8,66653.5,0.0,-0.06317,7e-05,2.52363]
[1780444222652,87.82,66655.16,0.0,-0.06309,7e-05,2.52133]
[1780444224668,87.83,66672.76,0.0,-0.06189,7e-05,2.48468]
[1780444228221,87.85,66671.18,0.0,-0.06204,7e-05,2.48917]
[1780444228280,87.85,66671.18,0.0,-0.06204,7e-05,2.48917]
[1780444229704,87.89,66658.18,0.0,-0.06303,7e-05,2.51954]
[1780444231858,87.9,66659.02,0.0,-0.0628,7e-05,2.51003]
[1780444236753,87.92,66665.88,0.0,-0.06237,7e-05,2.4966]
[1780444237762,87.96,66656.01,0.0,-0.06314,7e-05,2.52022]
[1780444238768,87.97,66649.76,0.0,-0.06358,7e-05,2.53393]
[1780444243804,87.98,66654.61,0.0,-0.06328,7e-05,2.52474]
[1780444247832,88.0,66659.24,0.0,-0.06299,7e-05,2.51589]
[1780444248839,88.0,66667.13,0.0,-0.06246,7e-05,2.49952]
[1780444249845,88.01,66671.64,0.0,-0.06216,7e-05,2.49031]
[1780444250852,88.01,66677.64,0.0,-0.06176,7e-05,2.47803]
[1780444252006,88.06,66666.48,0.0,-0.06262,7e-05,2.50452]
[1780444254999,88.07,66660.31,0.0,-0.06306,7e-05,2.51805]
[1780444255215,88.07,66660.31,0.0,-0.06306,7e-05,2.51805]
[1780444255887,88.07,66659.89,0.0,-0.06311,7e-05,2.51944]
[1780444256894,88.08,66650.21,0.0,-0.06379,7e-05,2.54015]
[1780444261996,88.09,66649.71,0.0,-0.06385,7e-05,2.54223]
[1780444267993,88.11,66652.25,0.0,-0.06372,7e-05,2.53806]
[1780444268997,88.11,66646.12,0.0,-0.06414,7e-05,2.55109]
[1780444270006,88.12,66637.57,0.0,-0.06476,7e-05,2.56966]
[1780444271019,88.12,66633.8,0.0,-0.06503,7e-05,2.57787]
[1780444274038,88.12,66629.52,0.0,-0.06534,7e-05,2.58732]
[1780444276253,88.13,66629.64,0.0,-0.06534,7e-05,2.58731]
[1780444277055,88.13,66629.46,0.0,-0.06536,7e-05,2.58794]
[1780444282238,88.14,66628.81,0.0,-0.06543,7e-05,2.58993]
[1780444288137,88.15,66629.96,0.0,-0.06537,7e-05,2.5882]
[1780444290153,88.15,66620.14,0.0,-0.06608,7e-05,2.60951]
[1780444292541,88.16,66617.19,0.0,-0.0661,7e-05,2.60734]
[1780444292589,88.16,66616.98,0.0,-0.06611,7e-05,2.60788]
[1780444295186,88.16,66613.53,0.0,-0.06637,7e-05,2.61558]
[1780444297514,88.16,66622.28,0.0,-0.06575,7e-05,2.59692]
[1780444299215,88.17,66629.18,0.0,-0.06526,7e-05,2.58236]
[1780444301729,88.17,66630.66,0.0,-0.06516,7e-05,2.57933]
[1780444301759,88.17,66629.82,0.0,-0.06523,7e-05,2.58126]
[1780444303827,88.17,66630.11,0.0,-0.06521,7e-05,2.58077]
[1780444303884,88.18,66630.69,0.0,-0.06518,7e-05,2.57967]
[1780444307276,88.18,66637.77,0.0,-0.06469,7e-05,2.56511]
[1780444310297,88.19,66643.42,0.0,-0.06431,7e-05,2.55358]
[1780444311976,88.19,66643.42,0.0,-0.06431,7e-05,2.55358]
[1780444312082,88.19,66643.42,0.0,-0.06431,7e-05,2.55358]
[1780444312467,88.2,66643.98,0.0,-0.06428,7e-05,2.55274]
[1780444318352,88.21,66643.36,0.0,-0.06436,7e-05,2.5551]
[1780444319679,88.22,66634.6,0.0,-0.06498,7e-05,2.57396]
[1780444320413,88.22,66634.6,0.0,-0.06498,7e-05,2.57396]
[1780444320491,88.22,66618.98,0.0,-0.0661,7e-05,2.60761]
[1780444322537,88.22,66615.2,0.0,-0.06638,7e-05,2.61593]
[1780444324216,88.22,66614.79,0.0,-0.06641,7e-05,2.61689]
[1780444324233,88.22,66614.79,0.0,-0.06641,7e-05,2.61689]
[1780444327417,88.23,66609.92,0.0,-0.06677,7e-05,2.6277]
[1780444330436,88.23,66613.35,0.0,-0.06653,7e-05,2.6205]
[1780444335472,88.23,66610.08,0.0,-0.06678,7e-05,2.62792]
[1780444336479,88.24,66601.52,0.0,-0.0674,7e-05,2.64656]
[1780444339080,88.24,66599.88,0.0,-0.06753,7e-05,2.65021]
[1780444339499,88.24,66596.52,0.0,-0.06778,7e-05,2.65768]
[1780444343532,88.24,66592.49,0.0,-0.06808,7e-05,2.66674]
[1780444348562,88.25,66591.71,0.0,-0.06815,7e-05,2.66878]
[1780444350624,88.25,66593.05,0.0,-0.06805,7e-05,2.66586]
[1780444350647,88.25,66606.57,0.0,-0.06707,7e-05,2.63656]
[1780444351432,88.25,66606.57,0.0,-0.06707,7e-05,2.63656]
[1780444351590,88.25,66606.68,0.0,-0.06687,7e-05,2.62775]
[1780444356624,88.26,66607.2,0.0,-0.06684,7e-05,2.62688]
[1780444359782,88.26,66598.49,0.0,-0.06748,7e-05,2.646]
[1780444361794,88.26,66598.45,0.0,-0.06748,7e-05,2.64609]
[1780444361892,88.26,66601.37,0.0,-0.06727,7e-05,2.63982]
[1780444362842,88.26,66601.37,0.0,-0.06727,7e-05,2.63982]
[1780444363849,88.26,66603.11,0.0,-0.06715,7e-05,2.63614]
[1780444363889,88.26,66604.56,0.0,-0.06704,7e-05,2.633]
[1780444366695,88.26,66596.95,0.0,-0.0676,7e-05,2.64965]
[1780444368030,88.26,66596.95,0.0,-0.0676,7e-05,2.64965]
[1780444368109,88.26,66596.58,0.0,-0.06763,7e-05,2.65049]
[1780444368979,88.26,66596.58,0.0,-0.06763,7e-05,2.65049]
[1780444369996,88.27,66596.47,0.0,-0.06764,7e-05,2.65079]
[1780444371456,88.27,66598.27,0.0,-0.06751,7e-05,2.64688]
[1780444372174,88.27,66600.05,0.0,-0.06738,7e-05,2.64304]
[1780444372924,88.27,66610.1,0.0,-0.06665,7e-05,2.62136]
[1780444378778,88.27,66609.71,0.0,-0.06669,7e-05,2.62256]
[1780444382073,88.27,66609.77,0.0,-0.06669,7e-05,2.62258]
[1780444382131,88.28,66622.06,0.0,-0.06582,7e-05,2.59634]
[1780444384694,88.28,66622.79,0.0,-0.06576,7e-05,2.59477]
[1780444384823,88.28,66623.38,0.0,-0.06573,7e-05,2.59373]
[1780444386247,88.28,66623.8,0.0,-0.0657,7e-05,2.59283]
[1780444386788,88.28,66623.8,0.0,-0.0657,7e-05,2.59283]
[1780444386852,88.29,66629.2,0.0,-0.06532,7e-05,2.58149]
[1780444391870,88.3,66630.11,0.0,-0.06528,7e-05,2.58021]
[1780444393064,88.3,66625.71,0.0,-0.0656,7e-05,2.58977]
[1780444394892,88.3,66620.28,0.0,-0.06599,7e-05,2.60169]
[1780444398920,88.31,66609.27,0.0,-0.0668,7e-05,2.62582]
[1780444399704,88.31,66609.27,0.0,-0.0668,7e-05,2.62582]
[1780444399928,88.31,66608.7,0.0,-0.06684,7e-05,2.62713]
[1780444403828,88.31,66610.57,0.0,-0.06672,7e-05,2.62329]
[1780444403955,88.31,66610.78,0.0,-0.0667,7e-05,2.6229]
[1780444406979,88.32,66605.64,0.0,-0.06708,7e-05,2.63421]
[1780444407991,88.32,66605.64,0.0,-0.06708,7e-05,2.63421]
[1780444408065,88.32,66601.94,0.0,-0.06735,7e-05,2.64238]
[1780444410026,88.32,66601.94,0.0,-0.06736,7e-05,2.6425]
[1780444410064,88.32,66602.0,0.0,-0.06736,7e-05,2.64251]
[1780444411005,88.32,66602.01,0.0,-0.06717,7e-05,2.63395]
[1780444416056,88.34,66598.77,0.0,-0.06743,7e-05,2.6417]
[1780444420070,88.34,66591.96,0.0,-0.06794,7e-05,2.65703]
[1780444422082,88.35,66588.3,0.0,-0.06822,7e-05,2.66522]
[1780444423340,88.35,66591.31,0.0,-0.068,7e-05,2.65877]
[1780444424097,88.35,66601.58,0.0,-0.06726,7e-05,2.63663]
[1780444426484,88.35,66599.23,0.0,-0.06743,7e-05,2.64178]
[1780444427118,88.35,66602.97,0.0,-0.06716,7e-05,2.63377]
[1780444432153,88.36,66606.27,0.0,-0.06693,7e-05,2.62691]
[1780444433103,88.36,66606.27,0.0,-0.06693,7e-05,2.62691]
[1780444436188,88.37,66626.9,0.0,-0.06547,7e-05,2.5833]
[1780444436289,88.37,66626.9,0.0,-0.06547,7e-05,2.5833]
[1780444437194,88.37,66633.94,0.0,-0.06498,7e-05,2.56853]
[1780444439474,88.38,66636.68,0.0,-0.06479,7e-05,2.56284]
[1780444439486,88.38,66636.68,0.0,-0.06479,7e-05,2.56284]
[1780444440216,88.38,66637.41,0.0,-0.06475,7e-05,2.56144]
[1780444445250,88.39,66638.6,0.0,-0.06469,7e-05,2.55971]
[1780444445343,88.39,66638.6,0.0,-0.06469,7e-05,2.55971]
[1780444446357,88.39,66639.01,0.0,-0.06467,7e-05,2.55915]
[1780444449277,88.4,66646.42,0.0,-0.06416,7e-05,2.54392]
[1780444451269,88.41,66647.28,0.0,-0.06411,7e-05,2.54228]
[1780444451337,88.41,66640.7,0.0,-0.06457,7e-05,2.55625]
[1780444457336,88.42,66642.25,0.0,-0.0645,7e-05,2.5541]
[1780444459378,88.43,66638.49,0.0,-0.06478,7e-05,2.56242]
[1780444460368,88.43,66644.58,0.0,-0.06435,7e-05,2.54964]
[1780444461375,88.43,66651.27,0.0,-0.06389,7e-05,2.53565]
[1780444463560,88.44,66643.78,0.0,-0.06443,7e-05,2.5519]
[1780444469017,88.45,66646.25,0.0,-0.06428,7e-05,2.54733]
[1780444469096,88.46,66658.14,0.0,-0.06346,7e-05,2.52256]
[1780444470443,88.46,66662.18,0.0,-0.06319,7e-05,2.51427]
[1780444471449,88.46,66662.93,0.0,-0.06294,7e-05,2.50417]
[1780444472880,88.46,66662.93,0.0,-0.06294,7e-05,2.50417]
[1780444480514,88.49,66663.74,0.0,-0.06295,7e-05,2.50456]
[1780444482012,88.49,66663.74,0.0,-0.06295,7e-05,2.50456]
[1780444482055,88.49,66663.74,0.0,-0.06295,7e-05,2.50456]
[1780444483703,88.51,66656.11,0.0,-0.06351,7e-05,2.52157]
[1780444486082,88.51,66656.11,0.0,-0.06351,7e-05,2.52157]
[1780444486557,88.51,66655.81,0.0,-0.06355,7e-05,2.52263]
[1780444487326,88.52,66657.29,0.0,-0.06346,7e-05,2.51994]
[1780444488147,88.52,66649.79,0.0,-0.06399,7e-05,2.53598]
[1780444493210,88.53,66651.7,0.0,-0.06387,7e-05,2.53252]
[1780444493303,88.54,66660.86,0.0,-0.06325,7e-05,2.51363]
[1780444494792,88.54,66662.54,0.0,-0.06313,7e-05,2.51009]
[1780444494823,88.54,66661.14,0.0,-0.06324,7e-05,2.51327]
[1780444496632,88.55,66669.03,0.0,-0.06271,7e-05,2.49717]
[1780444497635,88.55,66673.51,0.0,-0.06241,7e-05,2.48805]
[1780444500658,88.56,66677.79,0.0,-0.06213,7e-05,2.47964]
[1780444503846,88.58,66666.94,0.0,-0.06291,7e-05,2.50343]
[1780444507708,88.59,66672.29,0.0,-0.06257,7e-05,2.49296]
[1780444510729,88.6,66678.91,0.0,-0.06214,7e-05,2.47992]
[1780444513917,88.61,66675.02,0.0,-0.06244,7e-05,2.48888]
[1780444516775,88.66,66658.63,0.0,-0.06367,7e-05,2.52657]
[1780444517781,88.67,66653.21,0.0,-0.06406,7e-05,2.53821]
[1780444518669,88.67,66653.21,0.0,-0.06406,7e-05,2.53821]
[1780444523988,88.68,66659.8,0.0,-0.06363,7e-05,2.5253]
[1780444525892,88.69,66659.73,0.0,-0.06365,7e-05,2.52586]
[1780444526098,88.69,66657.68,0.0,-0.0638,7e-05,2.53039]
[1780444530871,88.71,66662.28,0.0,-0.06351,7e-05,2.5217]
[1780444532886,88.71,66661.9,0.0,-0.06335,7e-05,2.51417]
[1780444537926,88.73,66661.09,0.0,-0.06345,7e-05,2.51719]
[1780444542962,88.75,66660.98,0.0,-0.06349,7e-05,2.51853]
[1780444549005,88.77,66660.52,0.0,-0.06357,7e-05,2.5208]
[1780444550012,88.77,66665.64,0.0,-0.06322,7e-05,2.51026]
[1780444551018,88.77,66671.92,0.0,-0.06279,7e-05,2.4971]
[1780444552421,88.78,66673.01,0.0,-0.06274,7e-05,2.49555]
[1780444552491,88.78,66673.01,0.0,-0.06274,7e-05,2.49555]
[1780444553037,88.78,66673.08,0.0,-0.06273,7e-05,2.49541]
[1780444554211,88.83,66687.84,0.0,-0.06182,7e-05,2.46774]
[1780444556055,88.83,66691.89,0.0,-0.06155,7e-05,2.45934]
[1780444557060,88.84,66700.26,0.0,-0.061,7e-05,2.44263]
[1780444558065,88.94,66703.92,0.0,-0.06097,7e-05,2.44176]
[1780444558808,88.94,66703.92,0.0,-0.06097,7e-05,2.44176]
[1780444559075,88.94,66705.94,0.0,-0.06084,7e-05,2.4376]
[1780444563105,89.06,66700.55,0.0,-0.06144,7e-05,2.45638]
[1780444564280,89.07,66696.27,0.0,-0.06174,7e-05,2.46554]
[1780444570154,89.09,66697.5,0.0,-0.06171,7e-05,2.46473]
[1780444571534,89.09,66697.6,0.0,-0.06171,7e-05,2.46453]
[1780444572627,89.1,66697.6,0.0,-0.06173,7e-05,2.4651]
[1780444575616,89.11,66698.39,0.0,-0.06169,7e-05,2.46404]
[1780444576638,89.12,66698.53,0.0,-0.06169,7e-05,2.46404]
[1780444580225,89.13,66702.98,0.0,-0.06143,7e-05,2.45594]
[1780444582238,89.13,66707.12,0.0,-0.06115,7e-05,2.44753]
[1780444586269,89.16,66711.16,0.0,-0.06093,7e-05,2.4406]
[1780444587282,89.16,66724.99,0.0,-0.06001,7e-05,2.41245]
[1780444587890,89.16,66724.99,0.0,-0.06001,7e-05,2.41245]
[1780444592312,89.18,66728.48,0.0,-0.05963,7e-05,2.398]
[1780444593319,89.18,66734.98,0.0,-0.0592,7e-05,2.38479]
[1780444595333,89.18,66738.54,0.0,-0.05898,7e-05,2.37793]
[1780444597138,89.18,66737.7,0.0,-0.05904,7e-05,2.37964]
[1780444598060,89.18,66738.68,0.0,-0.05898,7e-05,2.37778]
[1780444598067,89.18,66738.68,0.0,-0.05898,7e-05,2.37778]
[1780444598361,89.18,66739.47,0.0,-0.05893,7e-05,2.37626]
[1780444600095,89.19,66740.06,0.0,-0.05889,7e-05,2.37513]
[1780444600381,89.19,66740.77,0.0,-0.05885,7e-05,2.3737]
[1780444603394,89.19,66744.26,0.0,-0.05863,6e-05,2.36688]
[1780444607423,89.2,66739.69,0.0,-0.05894,7e-05,2.37652]
[1780444612457,89.2,66738.97,0.0,-0.059,7e-05,2.37848]
[1780444614472,89.21,66742.95,0.0,-0.05875,6e-05,2.37068]
[1780444616508,89.22,66742.76,0.0,-0.05878,6e-05,2.37159]
[1780444616555,89.22,66742.76,0.0,-0.05878,6e-05,2.37159]
[1780444616592,89.22,66742.97,0.0,-0.05876,6e-05,2.37117]
[1780444617540,89.22,66734.33,0.0,-0.05933,7e-05,2.38874]
[1780444618671,89.22,66734.33,0.0,-0.05933,7e-05,2.38874]
[1780444618673,89.22,66725.94,0.0,-0.0599,7e-05,2.4063]
[1780444619542,89.22,66725.94,0.0,-0.0599,7e-05,2.4063]
[1780444620763,89.22,66724.03,0.0,-0.06002,7e-05,2.4102]
[1780444620827,89.23,66721.31,0.0,-0.06021,7e-05,2.41612]
[1780444626558,89.27,66719.83,0.0,-0.06038,7e-05,2.42142]
[1780444629069,89.27,66720.34,0.0,-0.06035,7e-05,2.42038]
[1780444629156,89.28,66721.62,0.0,-0.06029,7e-05,2.41849]
[1780444634773,89.29,66720.33,0.0,-0.0604,7e-05,2.42203]
[1780444640655,89.31,66720.64,0.0,-0.06041,7e-05,2.4223]
[1780444643478,89.31,66721.51,0.0,-0.06036,7e-05,2.4207]
[1780444643485,89.31,66725.51,0.0,-0.0601,7e-05,2.41254]
[1780444648714,89.31,66725.28,0.0,-0.06011,7e-05,2.41309]
[1780444652740,89.31,66717.26,0.0,-0.06046,7e-05,2.42103]
[1780444654005,89.31,66717.26,0.0,-0.06046,7e-05,2.42103]
[1780444655857,89.31,66719.64,0.0,-0.0603,7e-05,2.41616]
[1780444655866,89.31,66718.29,0.0,-0.06039,7e-05,2.41893]
[1780444661804,89.31,66721.15,0.0,-0.0602,7e-05,2.41312]
[1780444666838,89.31,66722.58,0.0,-0.06011,7e-05,2.41027]
[1780444670395,89.31,66730.44,0.0,-0.05959,7e-05,2.39438]
[1780444672370,89.31,66730.44,0.0,-0.05959,7e-05,2.39438]
[1780444672434,89.31,66731.29,0.0,-0.05954,7e-05,2.3927]
[1780444676851,89.32,66729.47,0.0,-0.05966,7e-05,2.39651]
[1780444677925,89.32,66733.59,0.0,-0.05939,7e-05,2.38823]
[1780444678924,89.32,66742.01,0.0,-0.05885,6e-05,2.37132]
[1780444680638,89.32,66742.95,0.0,-0.05879,6e-05,2.3695]
[1780444680942,89.32,66743.25,0.0,-0.05877,6e-05,2.36889]
[1780444682957,89.32,66751.06,0.0,-0.05827,6e-05,2.35343]
[1780444684879,89.32,66753.3,0.0,-0.05813,6e-05,2.34893]
[1780444686865,89.33,66756.19,0.0,-0.05795,6e-05,2.34335]
[1780444686986,89.33,66758.67,0.0,-0.05779,6e-05,2.33849]
[1780444690014,89.34,66748.39,0.0,-0.05847,6e-05,2.35963]
[1780444692023,89.34,66752.03,0.0,-0.05824,6e-05,2.35239]
[1780444697057,89.35,66750.95,0.0,-0.05833,6e-05,2.35517]
[1780444698068,89.35,66723.18,0.0,-0.06014,7e-05,2.4114]
[1780444699239,89.35,66697.91,0.0,-0.06184,7e-05,2.46344]
[1780444701247,89.41,66697.91,0.0,-0.06195,7e-05,2.46699]
[1780444701303,89.41,66689.53,0.0,-0.06252,7e-05,2.48441]
[1780444704110,89.42,66695.52,0.0,-0.06213,7e-05,2.47255]
[1780444705216,89.42,66695.52,0.0,-0.06213,7e-05,2.47255]
[1780444705264,89.42,66706.05,0.0,-0.06142,7e-05,2.45091]
[1780444708145,89.42,66716.02,0.0,-0.06077,7e-05,2.43096]
[1780444709153,89.43,66722.69,0.0,-0.06034,7e-05,2.41747]
[1780444711183,89.43,66724.2,0.0,-0.06006,7e-05,2.40628]
[1780444712259,89.43,66724.2,0.0,-0.06006,7e-05,2.40628]
[1780444712352,89.43,66724.2,0.0,-0.06006,7e-05,2.40628]
[1780444712384,89.43,66696.54,0.0,-0.06191,7e-05,2.46314]
[1780444713385,89.43,66696.54,0.0,-0.06191,7e-05,2.46314]
[1780444713411,89.44,66691.22,0.0,-0.06228,7e-05,2.47429]
[1780444717233,89.44,66693.0,0.0,-0.06216,7e-05,2.47084]
[1780444717270,89.44,66693.0,0.0,-0.06216,7e-05,2.47084]
[1780444717359,89.48,66664.97,0.0,-0.06416,7e-05,2.5314]
[1780444719229,89.48,66661.47,0.0,-0.06441,7e-05,2.53891]
[1780444720236,89.48,66656.0,0.0,-0.0648,7e-05,2.55056]
[1780444721448,89.48,66656.0,0.0,-0.0648,7e-05,2.55056]
[1780444721459,89.48,66656.0,0.0,-0.0648,7e-05,2.55056]
[1780444727291,89.5,66655.58,0.0,-0.06486,7e-05,2.5524]
[1780444732325,89.51,66659.52,0.0,-0.06461,7e-05,2.54481]
[1780444733619,89.51,66658.41,0.0,-0.06469,7e-05,2.54729]
[1780444734247,89.51,66658.41,0.0,-0.06469,7e-05,2.54729]
[1780444734345,89.51,66657.03,0.0,-0.06479,7e-05,2.55034]
[1780444737360,89.52,66649.94,0.0,-0.0653,7e-05,2.56568]
[1780444742395,89.53,66648.0,0.0,-0.06546,7e-05,2.57045]
[1780444747431,89.54,66665.16,0.0,-0.06428,7e-05,2.53493]
[1780444752467,89.55,66661.75,0.0,-0.06454,7e-05,2.54288]
[1780444755625,89.56,66651.21,0.0,-0.06529,7e-05,2.56547]
[1780444757501,89.56,66644.8,0.0,-0.06575,7e-05,2.57922]
[1780444761028,89.56,66643.17,0.0,-0.06588,7e-05,2.58294]
[1780444761533,89.56,66642.91,0.0,-0.0659,7e-05,2.58357]
[1780444766565,89.57,66642.27,0.0,-0.06596,7e-05,2.58535]
[1780444771600,89.58,66641.92,0.0,-0.0658,7e-05,2.57781]
[1780444775630,89.58,66650.78,0.0,-0.06518,7e-05,2.55949]
[1780444776224,89.58,66650.78,0.0,-0.06518,7e-05,2.55949]
[1780444777550,89.58,66650.67,0.0,-0.0652,7e-05,2.55983]
[1780444777644,89.59,66650.36,0.0,-0.06522,7e-05,2.56059]
[1780444782678,89.59,66651.76,0.0,-0.06512,7e-05,2.55763]
[1780444787714,89.58,66650.26,0.0,-0.06522,7e-05,2.56042]
[1780444791469,89.58,66650.37,0.0,-0.0652,7e-05,2.56003]
[1780444791947,89.58,66649.23,0.0,-0.06528,7e-05,2.56228]
[1780444792048,89.58,66649.83,0.0,-0.06524,7e-05,2.56101]
[1780444797786,89.57,66650.3,0.0,-0.06519,7e-05,2.55956]
[1780444801965,89.57,66655.15,0.0,-0.06484,7e-05,2.5492]
[1780444802421,89.57,66655.15,0.0,-0.06484,7e-05,2.5492]
[1780444802649,89.57,66655.15,0.0,-0.06484,7e-05,2.5492]
[1780444802661,89.57,66662.11,0.0,-0.06436,7e-05,2.5347]
[1780444806291,89.57,66664.09,0.0,-0.06422,7e-05,2.53043]
[1780444806305,89.57,66664.09,0.0,-0.06422,7e-05,2.53043]
[1780444806374,89.57,66664.09,0.0,-0.06422,7e-05,2.53043]
[1780444806716,89.57,66664.09,0.0,-0.06422,7e-05,2.53043]
[1780444806393,89.57,66656.99,0.0,-0.06471,7e-05,2.54532]
[1780444808370,89.57,66656.99,0.0,-0.06471,7e-05,2.54529]
[1780444808447,89.56,66649.98,0.0,-0.0652,7e-05,2.55994]
[1780444808830,89.56,66649.98,0.0,-0.0652,7e-05,2.55994]
[1780444808903,89.56,66659.43,0.0,-0.06454,7e-05,2.54006]
[1780444810127,89.56,66659.43,0.0,-0.06454,7e-05,2.54006]
[1780444810168,89.56,66659.43,0.0,-0.06454,7e-05,2.54006]
[1780444810270,89.56,66650.31,0.0,-0.06517,7e-05,2.55917]
[1780444812920,89.56,66661.81,0.0,-0.06436,7e-05,2.53481]
[1780444813923,89.56,66657.21,0.0,-0.06468,7e-05,2.54443]
[1780444816068,89.56,66665.42,0.0,-0.06411,7e-05,2.52712]
[1780444817184,89.56,66671.86,0.0,-0.06366,7e-05,2.51359]
[1780444819962,89.56,66653.57,0.0,-0.06493,7e-05,2.55186]
[1780444820970,89.56,66646.15,0.0,-0.06545,7e-05,2.5675]
[1780444824999,89.55,66662.37,0.0,-0.0643,7e-05,2.53306]
[1780444826138,89.55,66678.35,0.0,-0.0632,7e-05,2.49967]
[1780444832060,89.55,66682.19,0.0,-0.06274,7e-05,2.48322]
[1780444833291,89.55,66682.19,0.0,-0.06274,7e-05,2.48322]
[1780444833393,89.55,66709.44,0.0,-0.0609,7e-05,2.42723]
[1780444834347,89.55,66713.69,0.0,-0.06062,7e-05,2.41851]
[1780444836474,89.55,66713.53,0.0,-0.06063,7e-05,2.41882]
[1780444837207,89.55,66712.33,0.0,-0.06071,7e-05,2.42125]
[1780444838403,89.55,66725.51,0.0,-0.05984,7e-05,2.39438]
[1780444841167,89.55,66729.03,0.0,-0.05961,7e-05,2.38728]
[1780444843635,89.55,66750.67,0.0,-0.0582,6e-05,2.34379]
[1780444845139,89.55,66750.75,0.0,-0.0582,6e-05,2.34363]
[1780444845216,89.55,66750.75,0.0,-0.0582,6e-05,2.34363]
[1780444845288,89.56,66768.56,0.0,-0.05706,6e-05,2.30819]
[1780444848182,89.56,66764.89,0.0,-0.0573,6e-05,2.31587]
[1780444849411,89.57,66772.48,0.0,-0.05683,6e-05,2.30111]
[1780444851210,89.57,66760.86,0.0,-0.05758,6e-05,2.32437]
[1780444852214,89.57,66756.21,0.0,-0.05788,6e-05,2.33383]
[1780444853541,89.58,66760.32,0.0,-0.05762,6e-05,2.32587]
[1780444854132,89.58,66760.32,0.0,-0.05762,6e-05,2.32587]
[1780444854228,89.58,66759.9,0.0,-0.05765,6e-05,2.32671]
[1780444855236,89.58,66751.21,0.0,-0.05821,6e-05,2.34421]
[1780444856415,89.58,66747.51,0.0,-0.05846,6e-05,2.35176]
[1780444858759,89.58,66709.92,0.0,-0.06094,7e-05,2.4282]
[1780444859895,89.58,66710.52,0.0,-0.0609,7e-05,2.42697]
[1780444860327,89.58,66735.51,0.0,-0.05924,7e-05,2.37619]
[1780444862319,89.59,66745.76,0.0,-0.05858,6e-05,2.35561]
[1780444867395,89.59,66746.03,0.0,-0.05858,6e-05,2.3555]
[1780444868353,89.59,66746.03,0.0,-0.05858,6e-05,2.3555]
[1780444868436,89.6,66694.75,0.0,-0.06198,7e-05,2.46004]
[1780444871382,89.6,66708.4,0.0,-0.06107,7e-05,2.43224]
[1780444872389,89.6,66712.87,0.0,-0.06077,7e-05,2.42306]
[1780444875410,89.6,66717.01,0.0,-0.06049,7e-05,2.41455]
[1780444878434,89.6,66722.16,0.0,-0.06015,7e-05,2.40406]
[1780444880446,89.6,66726.21,0.0,-0.05988,7e-05,2.39586]
[1780444881236,89.6,66726.21,0.0,-0.05988,7e-05,2.39586]
[1780444881280,89.6,66726.21,0.0,-0.05988,7e-05,2.39586]
[1780444885371,89.6,66723.17,0.0,-0.06009,7e-05,2.40212]
[1780444885481,89.6,66719.99,0.0,-0.0603,7e-05,2.40861]
[1780444886636,89.6,66723.65,0.0,-0.06005,7e-05,2.40117]
[1780444891525,89.6,66725.64,0.0,-0.05974,7e-05,2.38877]
[1780444894545,89.6,66730.19,0.0,-0.05944,7e-05,2.37965]
[1780444895560,89.6,66739.76,0.0,-0.05882,7e-05,2.3604]
[1780444896089,89.6,66739.76,0.0,-0.05882,7e-05,2.3604]
[1780444896707,89.6,66732.92,0.0,-0.05927,7e-05,2.37427]
[1780444896969,89.6,66732.92,0.0,-0.05927,7e-05,2.37427]
[1780444900587,89.61,66721.67,0.0,-0.06001,7e-05,2.39728]
[1780444902603,89.61,66717.21,0.0,-0.06031,7e-05,2.40639]
[1780444903610,89.61,66720.86,0.0,-0.06007,7e-05,2.39898]
[1780444904617,89.61,66701.88,0.0,-0.06133,7e-05,2.43776]
[1780444905111,89.61,66701.88,0.0,-0.06133,7e-05,2.43776]
[1780444907962,89.61,66706.31,0.0,-0.06104,7e-05,2.42868]
[1780444908182,89.61,66706.31,0.0,-0.06104,7e-05,2.42868]
[1780444908644,89.61,66705.83,0.0,-0.06107,7e-05,2.42964]
[1780444910658,89.61,66711.29,0.0,-0.0607,7e-05,2.41844]
[1780444913679,89.61,66715.48,0.0,-0.06042,7e-05,2.40987]
[1780444916856,89.61,66694.83,0.0,-0.06181,7e-05,2.45218]
[1780444919213,89.61,66695.05,0.0,-0.06179,7e-05,2.45174]
[1780444920428,89.61,66694.36,0.0,-0.06184,7e-05,2.45312]
[1780444920768,89.61,66680.28,0.0,-0.0628,7e-05,2.48214]
[1780444922744,89.61,66679.78,0.0,-0.06283,7e-05,2.48318]
[1780444922846,89.61,66674.8,0.0,-0.06317,7e-05,2.4934]
[1780444923309,89.61,66674.8,0.0,-0.06317,7e-05,2.4934]
[1780444923779,89.6,66674.8,0.0,-0.06317,7e-05,2.49337]
[1780444926343,89.6,66675.82,0.0,-0.06309,7e-05,2.49119]
[1780444926352,89.6,66675.82,0.0,-0.06309,7e-05,2.49119]
[1780444931836,89.6,66677.03,0.0,-0.06299,7e-05,2.48817]
[1780444932841,89.59,66681.6,0.0,-0.06268,7e-05,2.4786]
[1780444936879,89.59,66676.74,0.0,-0.063,7e-05,2.48827]
[1780444937879,89.59,66671.39,0.0,-0.06336,7e-05,2.49926]
[1780444942916,89.58,66676.71,0.0,-0.06298,7e-05,2.48758]
[1780444945949,89.57,66669.44,0.0,-0.06347,7e-05,2.50248]
[1780444946950,89.57,66665.81,0.0,-0.06371,7e-05,2.50977]
[1780444949551,89.56,66666.58,0.0,-0.06365,7e-05,2.50789]
[1780444949972,89.56,66666.52,0.0,-0.06365,7e-05,2.50787]
[1780444950984,89.56,66666.52,0.0,-0.06365,7e-05,2.50787]
[1780444950980,89.56,66675.16,0.0,-0.06305,7e-05,2.48977]
[1780444951991,89.56,66678.89,0.0,-0.0626,7e-05,2.47335]
[1780444952996,89.56,66688.95,0.0,-0.06191,7e-05,2.45251]
[1780444954191,89.56,66688.95,0.0,-0.06191,7e-05,2.45251]
[1780444954227,89.56,66693.22,0.0,-0.06162,7e-05,2.44367]
[1780444957565,89.56,66691.75,0.0,-0.06171,7e-05,2.4466]
[1780444957569,89.55,66656.02,0.0,-0.06417,7e-05,2.52072]
[1780444958870,89.55,66656.02,0.0,-0.06417,7e-05,2.52072]
[1780444958956,89.55,66656.81,0.0,-0.06411,7e-05,2.51899]
[1780444960245,89.55,66668.21,0.0,-0.06331,7e-05,2.49501]
[1780444961252,89.55,66671.79,0.0,-0.06306,7e-05,2.48745]
[1780444964022,89.55,66671.76,0.0,-0.06306,7e-05,2.4874]
[1780444964119,89.55,66671.76,0.0,-0.06306,7e-05,2.48729]
[1780444964276,89.54,66671.86,0.0,-0.06305,7e-05,2.48706]
[1780444965301,89.54,66663.48,0.0,-0.06363,7e-05,2.50447]
[1780444966466,89.54,66634.85,0.0,-0.06563,7e-05,2.5645]
[1780444971668,89.53,66633.89,0.0,-0.06568,7e-05,2.56598]
[1780444973361,89.53,66638.83,0.0,-0.06532,7e-05,2.55526]
[1780444976392,89.52,66632.64,0.0,-0.06575,7e-05,2.56784]
[1780444978944,89.52,66638.64,0.0,-0.06531,7e-05,2.55487]
[1780444980095,89.51,66639.11,0.0,-0.06527,7e-05,2.55373]
[1780444980933,89.51,66639.11,0.0,-0.06527,7e-05,2.55373]
[1780444981012,89.51,66652.43,0.0,-0.06433,7e-05,2.52558]
[1780444981429,89.51,66656.79,0.0,-0.06402,7e-05,2.51634]
[1780444984220,89.51,66659.5,0.0,-0.06383,7e-05,2.51052]
[1780444984234,89.51,66659.5,0.0,-0.06383,7e-05,2.51052]
[1780444984644,89.51,66662.36,0.0,-0.06363,7e-05,2.50449]
[1780444986454,89.51,66662.19,0.0,-0.06364,7e-05,2.5048]
[1780444986477,89.51,66662.21,0.0,-0.06364,7e-05,2.50471]
[1780444988554,89.51,66660.56,0.0,-0.06375,7e-05,2.50811]
[1780444988613,89.5,66660.53,0.0,-0.06375,7e-05,2.50812]
[1780444994536,89.5,66657.0,0.0,-0.06399,7e-05,2.51518]
[1780444996547,89.5,66661.63,0.0,-0.06366,7e-05,2.50538]
[1780444998465,89.5,66661.36,0.0,-0.06368,7e-05,2.5059]
[1780444999569,89.5,66668.99,0.0,-0.06315,7e-05,2.4899]
[1780445000577,89.5,66674.65,0.0,-0.06276,7e-05,2.47811]
[1780445001371,89.5,66674.65,0.0,-0.06276,7e-05,2.47811]
[1780445001583,89.5,66676.75,0.0,-0.06261,7e-05,2.47375]
[1780445002940,89.5,66676.75,0.0,-0.06261,7e-05,2.47375]
[1780445002975,89.5,66678.14,0.0,-0.06252,7e-05,2.47087]
[1780445004603,89.5,66674.57,0.0,-0.06276,7e-05,2.47828]
[1780445005610,89.5,66664.44,0.0,-0.06346,7e-05,2.49934]
[1780445010647,89.49,66652.19,0.0,-0.06431,7e-05,2.52477]
[1780445012660,89.49,66642.33,0.0,-0.06479,7e-05,2.53664]
[1780445013269,89.49,66642.33,0.0,-0.06479,7e-05,2.53664]
[1780445013666,89.49,66639.12,0.0,-0.06502,7e-05,2.5433]
[1780445015676,89.49,66639.56,0.0,-0.06498,7e-05,2.54227]
[1780445015687,89.48,66639.0,0.0,-0.06502,7e-05,2.54334]
[1780445016873,89.48,66613.85,0.0,-0.06681,7e-05,2.59655]
[1780445018709,89.45,66605.8,0.0,-0.06733,7e-05,2.61173]
[1780445021108,89.45,66596.63,0.0,-0.06798,7e-05,2.63098]
[1780445022997,89.44,66600.18,0.0,-0.06771,7e-05,2.6229]
[1780445023282,89.44,66600.18,0.0,-0.06771,7e-05,2.6229]
[1780445023723,89.44,66600.18,0.0,-0.06771,7e-05,2.6229]
[1780445023847,89.44,66600.18,0.0,-0.06771,7e-05,2.6229]
[1780445023897,89.43,66607.09,0.0,-0.0672,7e-05,2.60787]
[1780445025758,89.43,66623.0,0.0,-0.06604,7e-05,2.57354]
[1780445026765,89.43,66628.62,0.0,-0.06563,7e-05,2.56147]
[1780445027725,89.43,66628.62,0.0,-0.06563,7e-05,2.56147]
[1780445028568,89.42,66629.4,0.0,-0.06557,7e-05,2.55969]
[1780445028817,89.42,66629.4,0.0,-0.06557,7e-05,2.55969]
[1780445028918,89.42,66622.73,0.0,-0.06604,7e-05,2.57369]
[1780445029844,89.42,66617.55,0.0,-0.06641,7e-05,2.58456]
[1780445031893,89.42,66617.39,0.0,-0.06642,7e-05,2.58475]
[1780445031944,89.41,66604.28,0.0,-0.06736,7e-05,2.61257]
[1780445032808,89.39,66599.88,0.0,-0.06762,7e-05,2.62024]
[1780445033912,89.39,66599.88,0.0,-0.06762,7e-05,2.62024]
[1780445033982,89.38,66600.23,0.0,-0.06759,7e-05,2.61928]
[1780445039858,89.36,66597.68,0.0,-0.06773,7e-05,2.62342]
[1780445042108,89.36,66598.58,0.0,-0.06766,7e-05,2.62126]
[1780445042883,89.35,66607.52,0.0,-0.06699,7e-05,2.60166]
[1780445043895,89.35,66612.28,0.0,-0.06664,7e-05,2.5913]
[1780445045112,89.35,66617.95,0.0,-0.06623,7e-05,2.57904]
[1780445047116,89.34,66622.81,0.0,-0.06587,7e-05,2.56837]
[1780445048527,89.34,66622.96,0.0,-0.06585,7e-05,2.56791]
[1780445048930,89.34,66623.73,0.0,-0.06579,7e-05,2.56613]
[1780445049936,89.33,66615.18,0.0,-0.0664,7e-05,2.58416]
[1780445052390,89.33,66613.1,0.0,-0.06654,7e-05,2.58824]
[1780445052955,89.33,66618.05,0.0,-0.06618,7e-05,2.57752]
[1780445053962,89.32,66628.85,0.0,-0.0654,7e-05,2.55444]
[1780445054383,89.32,66628.85,0.0,-0.0654,7e-05,2.55444]
[1780445054971,89.32,66630.56,0.0,-0.06527,7e-05,2.55069]
[1780445055976,89.32,66636.38,0.0,-0.06486,7e-05,2.53827]
[1780445058005,89.32,66644.48,0.0,-0.06428,7e-05,2.52102]
[1780445059002,89.31,66651.13,0.0,-0.06381,7e-05,2.50698]
[1780445064040,89.31,66657.42,0.0,-0.06336,7e-05,2.49351]
[1780445067062,89.31,66661.32,0.0,-0.06309,7e-05,2.48527]
[1780445072099,89.31,66647.91,0.0,-0.06382,7e-05,2.50452]
[1780445073107,89.31,66643.57,0.0,-0.06412,7e-05,2.51356]
[1780445075121,89.3,66640.11,0.0,-0.06436,7e-05,2.52069]
[1780445080155,89.3,66642.27,0.0,-0.0642,7e-05,2.51576]
[1780445082064,89.3,66642.68,0.0,-0.06416,7e-05,2.51483]
[1780445082105,89.3,66642.68,0.0,-0.06416,7e-05,2.51483]
[1780445083176,89.29,66649.03,0.0,-0.06372,7e-05,2.50137]
[1780445083494,89.29,66649.03,0.0,-0.06372,7e-05,2.50137]
[1780445084211,89.29,66652.86,0.0,-0.06345,7e-05,2.4933]
[1780445085206,89.29,66644.27,0.0,-0.06405,7e-05,2.51125]
[1780445085742,89.29,66644.27,0.0,-0.06405,7e-05,2.51125]
[1780445086224,89.29,66636.07,0.0,-0.06462,7e-05,2.52842]
[1780445087615,89.29,66635.36,0.0,-0.06467,7e-05,2.52982]
[1780445088236,89.29,66635.56,0.0,-0.06465,7e-05,2.5293]
[1780445091733,89.28,66635.04,0.0,-0.06467,7e-05,2.53001]
[1780445092264,89.28,66635.56,0.0,-0.06464,7e-05,2.52891]
[1780445097887,89.27,66635.58,0.0,-0.06462,7e-05,2.5284]
[1780445099970,89.27,66635.05,0.0,-0.06465,7e-05,2.52932]
[1780445100001,89.27,66635.21,0.0,-0.06464,7e-05,2.52889]
[1780445102338,89.26,66642.86,0.0,-0.06409,7e-05,2.51243]
[1780445107381,89.25,66643.4,0.0,-0.06402,7e-05,2.5105]
[1780445110053,89.25,66643.93,0.0,-0.06398,7e-05,2.50939]
[1780445110252,89.25,66643.93,0.0,-0.06398,7e-05,2.50939]
[1780445111112,89.24,66645.13,0.0,-0.06388,7e-05,2.50624]
[1780445114465,89.23,66637.56,0.0,-0.0644,7e-05,2.52167]
[1780445117495,89.23,66633.91,0.0,-0.06464,7e-05,2.52882]
[1780445122525,89.21,66631.18,0.0,-0.0648,7e-05,2.53364]
[1780445124702,89.21,66632.4,0.0,-0.0647,7e-05,2.53069]
[1780445125317,89.21,66632.4,0.0,-0.0647,7e-05,2.53069]
[1780445125325,89.2,66630.24,0.0,-0.06485,7e-05,2.53507]
[1780445126832,89.2,66630.24,0.0,-0.06485,7e-05,2.53507]
[1780445126859,89.2,66628.65,0.0,-0.06495,7e-05,2.53804]
[1780445127556,89.2,66620.29,0.0,-0.06554,7e-05,2.55574]
[1780445129369,89.19,66619.86,0.0,-0.06557,7e-05,2.55646]
[1780445129569,89.19,66616.11,0.0,-0.06583,7e-05,2.5642]
[1780445130894,89.19,66616.11,0.0,-0.06583,7e-05,2.5642]
[1780445130904,89.18,66611.66,0.0,-0.06613,7e-05,2.57318]
[1780445131582,89.18,66611.69,0.0,-0.06593,7e-05,2.56438]
[1780445134425,89.17,66611.51,0.0,-0.06592,7e-05,2.56427]
[1780445135107,89.17,66611.51,0.0,-0.06592,7e-05,2.56427]
[1780445135159,89.17,66620.93,0.0,-0.06523,7e-05,2.5438]
[1780445136628,89.16,66626.41,0.0,-0.06484,7e-05,2.532]
[1780445138644,89.16,66620.15,0.0,-0.06527,7e-05,2.54486]
[1780445143722,89.15,66620.25,0.0,-0.06524,7e-05,2.54396]
[1780445145307,89.15,66620.25,0.0,-0.06524,7e-05,2.54396]
[1780445145726,89.14,66620.57,0.0,-0.06521,7e-05,2.54305]
[1780445150729,89.13,66624.32,0.0,-0.06492,7e-05,2.53442]
[1780445151735,89.13,66630.37,0.0,-0.06449,7e-05,2.52155]
[1780445155763,89.13,66633.8,0.0,-0.06423,7e-05,2.51398]
[1780445159274,89.12,66637.26,0.0,-0.06397,7e-05,2.50605]
[1780445159848,89.12,66637.26,0.0,-0.06397,7e-05,2.50605]
[1780445161822,89.11,66633.82,0.0,-0.06421,7e-05,2.51312]
[1780445162281,89.11,66634.48,0.0,-0.06415,7e-05,2.51156]
[1780445166302,89.1,66639.56,0.0,-0.06378,7e-05,2.50021]
[1780445168001,89.1,66641.73,0.0,-0.06362,7e-05,2.4955]
[1780445168316,89.1,66643.39,0.0,-0.0635,7e-05,2.49188]
[1780445171338,89.09,66638.24,0.0,-0.06384,7e-05,2.50227]
[1780445176373,89.07,66635.26,0.0,-0.06402,7e-05,2.50758]
[1780445181408,89.06,66635.06,0.0,-0.06402,7e-05,2.50737]
[1780445182607,89.06,66635.06,0.0,-0.06402,7e-05,2.50737]
[1780445182672,89.06,66625.17,0.0,-0.06471,7e-05,2.52806]
[1780445184704,89.06,66625.08,0.0,-0.06471,7e-05,2.52808]
[1780445184710,89.05,66623.45,0.0,-0.06481,7e-05,2.53114]
[1780445188465,89.04,66615.84,0.0,-0.06533,7e-05,2.54645]
[1780445193645,89.03,66610.54,0.0,-0.06549,7e-05,2.54832]
[1780445193755,89.03,66592.74,0.0,-0.06676,7e-05,2.58609]
[1780445195522,89.02,66588.65,0.0,-0.06706,7e-05,2.59463]
[1780445197533,89.01,66585.02,0.0,-0.0673,7e-05,2.60183]
[1780445198752,89.01,66585.02,0.0,-0.0673,7e-05,2.60183]
[1780445198997,89.01,66578.32,0.0,-0.06778,7e-05,2.61584]
[1780445199636,89.01,66578.32,0.0,-0.06778,7e-05,2.61584]
[1780445200397,89.01,66578.32,0.0,-0.06778,7e-05,2.61584]
[1780445200441,89.01,66578.32,0.0,-0.06778,7e-05,2.61584]
[1780445200433,89.0,66574.2,0.0,-0.06807,7e-05,2.6245]
[1780445200555,89.0,66574.2,0.0,-0.06807,7e-05,2.6245]
[1780445204058,88.99,66580.73,0.0,-0.06756,7e-05,2.60944]
[1780445205371,88.99,66580.73,0.0,-0.06756,7e-05,2.60944]
[1780445205456,88.98,66580.17,0.0,-0.06759,7e-05,2.61042]
[1780445210868,88.97,66577.44,0.0,-0.06776,7e-05,2.61539]
[1780445210970,88.97,66598.05,0.0,-0.06625,7e-05,2.57089]
[1780445211795,88.97,66598.05,0.0,-0.06625,7e-05,2.57089]
[1780445211852,88.96,66631.85,0.0,-0.06383,7e-05,2.49902]
[1780445213656,88.96,66645.32,0.0,-0.06288,7e-05,2.47047]
[1780445214676,88.96,66667.9,0.0,-0.06132,7e-05,2.42343]
[1780445216676,88.96,66679.41,0.0,-0.06054,7e-05,2.3996]
[1780445217683,88.96,66675.22,0.0,-0.06082,7e-05,2.40822]
[1780445219144,88.95,66668.45,0.0,-0.06128,7e-05,2.42215]
[1780445220710,88.95,66656.3,0.0,-0.06211,7e-05,2.44729]
[1780445221738,88.95,66667.24,0.0,-0.06136,7e-05,2.42455]
[1780445222769,88.95,66667.24,0.0,-0.06136,7e-05,2.42455]
[1780445223212,88.95,66693.07,0.0,-0.05962,7e-05,2.37146]
[1780445224757,88.95,66702.17,0.0,-0.05902,7e-05,2.35298]
[1780445226770,88.96,66693.66,0.0,-0.05959,7e-05,2.37046]
[1780445227774,88.95,66700.24,0.0,-0.05915,7e-05,2.35691]
[1780445231034,88.96,66670.85,0.0,-0.06112,7e-05,2.41733]
[1780445234536,88.96,66671.96,0.0,-0.06105,7e-05,2.41525]
[1780445234861,88.96,66675.87,0.0,-0.06079,7e-05,2.40719]
[1780445237883,88.96,66661.67,0.0,-0.06176,7e-05,2.43656]
[1780445239340,88.96,66649.2,0.0,-0.06262,7e-05,2.4625]
[1780445240925,88.96,66653.9,0.0,-0.06229,7e-05,2.45273]
[1780445244968,88.96,66654.31,0.0,-0.06227,7e-05,2.45195]
[1780445245071,88.96,66668.99,0.0,-0.06126,7e-05,2.42152]
[1780445245968,88.96,66677.78,0.0,-0.06067,7e-05,2.4034]
[1780445248782,88.96,66680.77,0.0,-0.06046,7e-05,2.39727]
[1780445249446,88.96,66703.38,0.0,-0.05896,7e-05,2.35119]
[1780445251986,88.97,66686.4,0.0,-0.0599,7e-05,2.37746]
[1780445252878,88.97,66686.4,0.0,-0.0599,7e-05,2.37746]
[1780445253392,88.97,66686.4,0.0,-0.0599,7e-05,2.37746]
[1780445253453,88.97,66651.62,0.0,-0.06227,7e-05,2.44922]
[1780445254379,88.97,66651.62,0.0,-0.06227,7e-05,2.44922]
[1780445256032,88.96,66660.32,0.0,-0.06166,7e-05,2.43101]
[1780445257048,88.96,66656.11,0.0,-0.06195,7e-05,2.43968]
[1780445259519,88.96,66665.93,0.0,-0.06128,7e-05,2.41928]
[1780445261095,88.96,66666.47,0.0,-0.06124,7e-05,2.41815]
[1780445261119,88.96,66666.47,0.0,-0.06124,7e-05,2.41815]
[1780445261137,88.96,66673.96,0.0,-0.06073,7e-05,2.40271]
[1780445263518,88.96,66673.34,0.0,-0.06077,7e-05,2.40398]
[1780445263091,88.96,66664.76,0.0,-0.06135,7e-05,2.42167]
[1780445264295,88.96,66658.58,0.0,-0.06178,7e-05,2.43442]
[1780445270135,88.96,66656.68,0.0,-0.0619,7e-05,2.43814]
[1780445271331,88.96,66656.68,0.0,-0.0619,7e-05,2.43814]
[1780445271399,88.96,66655.89,0.0,-0.06195,7e-05,2.43974]
[1780445272660,88.96,66655.89,0.0,-0.06195,7e-05,2.4397]
[1780445273352,88.96,66655.89,0.0,-0.06195,7e-05,2.4397]
[1780445273410,88.96,66656.22,0.0,-0.06193,7e-05,2.43897]
[1780445279204,88.95,66643.49,0.0,-0.0628,7e-05,2.46516]
[1780445280215,88.95,66634.7,0.0,-0.0634,7e-05,2.48344]
[1780445285245,88.94,66632.24,0.0,-0.06356,7e-05,2.48803]
[1780445285990,88.94,66632.24,0.0,-0.06356,7e-05,2.48803]
[1780445287776,88.94,66632.78,0.0,-0.06351,7e-05,2.48666]
[1780445288270,88.93,66633.27,0.0,-0.06347,7e-05,2.48552]
[1780445290297,88.93,66637.97,0.0,-0.06314,7e-05,2.47545]
[1780445291302,88.93,66647.41,0.0,-0.06248,7e-05,2.45566]
[1780445291932,88.93,66647.41,0.0,-0.06248,7e-05,2.45566]
[1780445292308,88.93,66653.09,0.0,-0.06209,7e-05,2.44378]
[1780445296361,88.93,66659.44,0.0,-0.06164,7e-05,2.43043]
[1780445298364,88.93,66670.33,0.0,-0.0609,7e-05,2.40793]
[1780445299190,88.93,66670.33,0.0,-0.0609,7e-05,2.40793]
[1780445302397,88.93,66664.5,0.0,-0.0613,7e-05,2.41996]
[1780445303403,88.93,66660.04,0.0,-0.0616,7e-05,2.42919]
[1780445308393,88.92,66659.57,0.0,-0.06163,7e-05,2.43004]
[1780445308487,88.92,66659.75,0.0,-0.06162,7e-05,2.42964]
[1780445311460,88.92,66659.82,0.0,-0.06142,7e-05,2.42086]
[1780445315487,88.92,66664.5,0.0,-0.0611,7e-05,2.41113]
[1780445316495,88.92,66671.14,0.0,-0.06064,7e-05,2.39745]
[1780445317502,88.92,66665.87,0.0,-0.061,7e-05,2.40833]
[1780445318507,88.92,66657.62,0.0,-0.06157,7e-05,2.42537]
[1780445319514,88.92,66653.08,0.0,-0.06188,7e-05,2.43478]
[1780445324557,88.92,66651.26,0.0,-0.062,7e-05,2.43836]
[1780445325559,88.92,66642.29,0.0,-0.06262,7e-05,2.45703]
[1780445326567,88.92,66636.54,0.0,-0.06301,7e-05,2.4689]
[1780445328994,88.92,66634.35,0.0,-0.06316,7e-05,2.4734]
[1780445329589,88.91,66634.36,0.0,-0.06316,7e-05,2.47329]
[1780445334623,88.91,66634.64,0.0,-0.06312,7e-05,2.47226]
[1780445337215,88.9,66631.92,0.0,-0.06331,7e-05,2.47778]
[1780445337642,88.9,66632.17,0.0,-0.06329,7e-05,2.47715]
[1780445341671,88.9,66626.39,0.0,-0.06368,7e-05,2.48892]
[1780445342679,88.89,66621.65,0.0,-0.06401,7e-05,2.49866]
[1780445345699,88.89,66617.55,0.0,-0.06429,7e-05,2.50705]
[1780445347533,88.89,66617.55,0.0,-0.06429,7e-05,2.50705]
[1780445347551,88.88,66615.77,0.0,-0.0644,7e-05,2.51038]
[1780445350965,88.88,66615.27,0.0,-0.06443,7e-05,2.51115]
[1780445351647,88.88,66615.27,0.0,-0.06443,7e-05,2.51115]
[1780445351741,88.88,66615.4,0.0,-0.06441,7e-05,2.51073]
[1780445353335,88.87,66603.46,0.0,-0.06525,7e-05,2.53558]
[1780445354115,88.87,66603.46,0.0,-0.06525,7e-05,2.53558]
[1780445354144,88.87,66603.46,0.0,-0.06525,7e-05,2.53558]
[1780445354216,88.87,66593.32,0.0,-0.06598,7e-05,2.55706]
[1780445358367,88.86,66585.5,0.0,-0.06653,7e-05,2.57341]
[1780445359386,88.86,66585.5,0.0,-0.06653,7e-05,2.57341]
[1780445359449,88.86,66578.5,0.0,-0.06703,7e-05,2.58812]
[1780445360256,88.86,66553.33,0.0,-0.0689,7e-05,2.64257]
[1780445361813,88.84,66544.65,0.0,-0.06953,8e-05,2.66072]
[1780445363259,88.84,66544.65,0.0,-0.06953,8e-05,2.66072]
[1780445363296,88.84,66548.82,0.0,-0.06921,8e-05,2.65145]
[1780445365840,88.84,66552.25,0.0,-0.06895,7e-05,2.6439]
[1780445370231,88.84,66554.42,0.0,-0.06878,7e-05,2.63899]
[1780445370248,88.84,66554.14,0.0,-0.06879,7e-05,2.63947]
[1780445375728,88.82,66552.28,0.0,-0.0687,7e-05,2.63384]
[1780445376672,88.82,66552.28,0.0,-0.0687,7e-05,2.63384]
[1780445376719,88.82,66566.54,0.0,-0.06764,7e-05,2.60283]
[1780445377926,88.82,66586.13,0.0,-0.0662,7e-05,2.56077]
[1780445378933,88.82,66589.72,0.0,-0.06594,7e-05,2.55316]
[1780445381957,88.83,66596.02,0.0,-0.06549,7e-05,2.53993]
[1780445383268,88.83,66596.02,0.0,-0.06549,7e-05,2.53993]
[1780445383309,88.83,66624.61,0.0,-0.06346,7e-05,2.47953]
[1780445384942,88.83,66624.61,0.0,-0.06347,7e-05,2.47966]
[1780445385030,88.83,66639.28,0.0,-0.06245,7e-05,2.44912]
[1780445386003,88.83,66653.67,0.0,-0.06146,7e-05,2.41933]
[1780445388001,88.83,66658.45,0.0,-0.06113,7e-05,2.4094]
[1780445389009,88.83,66663.51,0.0,-0.06078,7e-05,2.39896]
[1780445391325,88.84,66667.98,0.0,-0.06048,7e-05,2.38983]
[1780445393040,88.84,66676.26,0.0,-0.05993,7e-05,2.37288]
[1780445396063,88.84,66683.31,0.0,-0.05946,7e-05,2.35865]
[1780445397067,88.84,66718.06,0.0,-0.05718,6e-05,2.28853]
[1780445398089,88.84,66748.78,0.0,-0.05523,6e-05,2.22765]
[1780445400598,88.85,66748.78,0.0,-0.05523,6e-05,2.22789]
[1780445400599,88.85,66736.8,0.0,-0.056,6e-05,2.25188]
[1780445401680,88.9,66732.73,0.0,-0.05635,6e-05,2.26289]
[1780445407378,88.91,66729.77,0.0,-0.05656,6e-05,2.2693]
[1780445407394,88.91,66729.77,0.0,-0.05656,6e-05,2.2693]
[1780445407593,88.91,66729.77,0.0,-0.05656,6e-05,2.2693]
[1780445407686,88.91,66721.41,0.0,-0.0571,6e-05,2.28609]
[1780445409070,88.91,66721.27,0.0,-0.05711,6e-05,2.28637]
[1780445409106,88.91,66721.27,0.0,-0.05711,6e-05,2.28637]
[1780445409183,88.91,66715.27,0.0,-0.0575,6e-05,2.29844]
[1780445410636,88.91,66715.27,0.0,-0.0575,6e-05,2.29844]
[1780445410647,88.91,66715.27,0.0,-0.0575,6e-05,2.29844]
[1780445410701,88.91,66710.7,0.0,-0.0578,7e-05,2.30769]
[1780445414222,88.92,66716.75,0.0,-0.05743,6e-05,2.2962]
[1780445415211,88.92,66698.51,0.0,-0.05863,7e-05,2.33316]
[1780445416220,88.93,66686.47,0.0,-0.05943,7e-05,2.35775]
[1780445417229,88.93,66682.99,0.0,-0.05966,7e-05,2.36493]
[1780445418233,88.93,66674.32,0.0,-0.06025,7e-05,2.38275]
[1780445419015,88.93,66674.32,0.0,-0.06025,7e-05,2.38275]
[1780445421649,88.93,66674.08,0.0,-0.06027,7e-05,2.38334]
[1780445421661,88.93,66673.08,0.0,-0.06034,7e-05,2.38544]
[1780445423268,88.93,66666.57,0.0,-0.06078,7e-05,2.39891]
[1780445427297,88.93,66676.51,0.0,-0.06011,7e-05,2.37857]
[1780445428313,88.93,66689.82,0.0,-0.05922,7e-05,2.35144]
[1780445429311,88.94,66695.78,0.0,-0.05883,7e-05,2.33942]
[1780445430774,88.94,66701.31,0.0,-0.05847,7e-05,2.32833]
[1780445431571,88.94,66703.65,0.0,-0.05813,7e-05,2.31526]
[1780445433339,88.94,66709.87,0.0,-0.05773,7e-05,2.30301]
[1780445434348,88.94,66719.63,0.0,-0.0571,6e-05,2.28343]
[1780445435355,88.94,66725.62,0.0,-0.05671,6e-05,2.27146]
[1780445436365,88.94,66739.8,0.0,-0.05581,6e-05,2.24335]
[1780445437382,88.95,66757.27,0.0,-0.05471,6e-05,2.20902]
[1780445439382,88.95,66765.56,0.0,-0.0542,6e-05,2.19309]
[1780445440475,88.95,66765.56,0.0,-0.0542,6e-05,2.19309]
[1780445440494,88.95,66773.62,0.0,-0.0537,6e-05,2.17736]
[1780445443432,88.99,66777.39,0.0,-0.05354,6e-05,2.17229]
[1780445444429,88.99,66794.75,0.0,-0.05248,6e-05,2.13879]
[1780445445431,88.99,66811.76,0.0,-0.05147,6e-05,2.1063]
[1780445447448,88.99,66806.9,0.0,-0.05176,6e-05,2.11576]
[1780445449472,88.99,66796.16,0.0,-0.05241,6e-05,2.13647]
[1780445450466,88.99,66790.04,0.0,-0.05278,6e-05,2.14829]
[1780445452482,88.99,66780.79,0.0,-0.05335,6e-05,2.16621]
[1780445454317,88.99,66779.92,0.0,-0.0534,6e-05,2.16792]
[1780445454523,88.99,66763.36,0.0,-0.05442,6e-05,2.20014]
[1780445455515,89.0,66750.36,0.0,-0.05525,6e-05,2.22597]
[1780445456539,89.0,66744.64,0.0,-0.05561,6e-05,2.23732]
[1780445458782,89.0,66743.35,0.0,-0.05569,6e-05,2.23994]
[1780445458815,89.01,66744.23,0.0,-0.05565,6e-05,2.23846]
[1780445458868,89.01,66744.23,0.0,-0.05565,6e-05,2.23846]
[1780445459555,89.01,66744.17,0.0,-0.05566,6e-05,2.23884]
[1780445460559,89.01,66739.17,0.0,-0.05598,6e-05,2.24899]
[1780445462472,89.02,66735.98,0.0,-0.05619,6e-05,2.25556]
[1780445462580,89.02,66718.54,0.0,-0.05732,6e-05,2.29056]
[1780445463582,89.03,66705.29,0.0,-0.05819,7e-05,2.31737]
[1780445464589,89.03,66701.59,0.0,-0.05844,7e-05,2.32497]
[1780445467155,89.03,66704.8,0.0,-0.05824,7e-05,2.31874]
[1780445467171,89.03,66704.8,0.0,-0.05824,7e-05,2.31874]
[1780445467609,89.03,66706.41,0.0,-0.05814,7e-05,2.31563]
[1780445469623,89.04,66711.73,0.0,-0.0578,7e-05,2.30522]
[1780445472650,89.05,66707.85,0.0,-0.05807,7e-05,2.3135]
[1780445473654,89.05,66712.54,0.0,-0.05776,7e-05,2.30421]
[1780445474673,89.05,66718.22,0.0,-0.0574,6e-05,2.29281]
[1780445475521,89.05,66718.22,0.0,-0.0574,6e-05,2.29281]
[1780445480329,89.05,66716.16,0.0,-0.05753,6e-05,2.29698]
[1780445482730,89.05,66721.63,0.0,-0.05718,6e-05,2.28603]
[1780445483729,89.05,66731.34,0.0,-0.05655,6e-05,2.26667]
[1780445484737,89.05,66744.22,0.0,-0.05573,6e-05,2.24114]
[1780445485451,89.05,66744.22,0.0,-0.05573,6e-05,2.24114]
[1780445485762,89.05,66749.74,0.0,-0.05539,6e-05,2.23039]
[1780445487058,89.05,66749.78,0.0,-0.05539,6e-05,2.23041]
[1780445487780,89.05,66728.15,0.0,-0.05677,6e-05,2.27337]
[1780445489774,89.06,66720.03,0.0,-0.0573,6e-05,2.28973]
[1780445489951,89.06,66720.03,0.0,-0.0573,6e-05,2.28973]
[1780445490782,89.06,66718.12,0.0,-0.05742,6e-05,2.29355]
[1780445491791,89.06,66722.52,0.0,-0.05694,6e-05,2.27634]
[1780445492798,89.06,66731.38,0.0,-0.05638,6e-05,2.25877]
[1780445493806,89.06,66735.76,0.0,-0.0561,6e-05,2.25015]
[1780445494097,89.06,66735.76,0.0,-0.0561,6e-05,2.25015]
[1780445494813,89.06,66733.72,0.0,-0.05623,6e-05,2.25426]
[1780445497840,89.06,66712.89,0.0,-0.05758,7e-05,2.2961]
[1780445498841,89.07,66706.09,0.0,-0.05803,7e-05,2.30991]
[1780445499848,89.07,66709.8,0.0,-0.05779,7e-05,2.30261]
[1780445500861,89.07,66717.37,0.0,-0.05731,6e-05,2.28761]
[1780445503876,89.08,66721.12,0.0,-0.05708,6e-05,2.28051]
[1780445505888,89.08,66724.89,0.0,-0.05684,6e-05,2.27305]
[1780445510925,89.08,66727.43,0.0,-0.05668,6e-05,2.26817]
[1780445512939,89.09,66707.02,0.0,-0.05801,7e-05,2.30921]
[1780445515960,89.09,66710.54,0.0,-0.05779,7e-05,2.3024]
[1780445521468,89.09,66711.4,0.0,-0.05773,7e-05,2.30062]
[1780445523011,89.09,66704.27,0.0,-0.05819,7e-05,2.31492]
[1780445528378,89.09,66702.59,0.0,-0.05831,7e-05,2.31835]
[1780445528434,89.09,66708.1,0.0,-0.05794,7e-05,2.30723]
[1780445529023,89.09,66708.1,0.0,-0.05794,7e-05,2.30723]
[1780445529051,89.09,66708.1,0.0,-0.05794,7e-05,2.30721]
[1780445530726,89.09,66708.1,0.0,-0.05794,7e-05,2.30721]
[1780445530788,89.09,66696.4,0.0,-0.05872,7e-05,2.33093]
[1780445531536,89.09,66709.69,0.0,-0.05784,7e-05,2.30407]
[1780445533154,89.09,66709.69,0.0,-0.05784,7e-05,2.30406]
[1780445533253,89.09,66719.16,0.0,-0.05723,6e-05,2.28507]
[1780445536734,89.09,66726.36,0.0,-0.05676,6e-05,2.27075]
[1780445538113,89.09,66705.15,0.0,-0.05815,7e-05,2.31344]
[1780445539120,89.09,66699.82,0.0,-0.0585,7e-05,2.32431]
[1780445540646,89.1,66709.62,0.0,-0.05786,7e-05,2.30471]
[1780445543149,89.1,66704.76,0.0,-0.05819,7e-05,2.31477]
[1780445545162,89.1,66713.78,0.0,-0.0576,7e-05,2.29659]
[1780445546171,89.1,66721.77,0.0,-0.05708,6e-05,2.28063]
[1780445547176,89.1,66728.11,0.0,-0.05667,6e-05,2.26803]
[1780445551696,89.09,66735.41,0.0,-0.056,6e-05,2.24473]
[1780445553219,89.09,66730.18,0.0,-0.05633,6e-05,2.25482]
[1780445554226,89.09,66724.12,0.0,-0.05671,6e-05,2.2667]
[1780445555808,89.09,66724.12,0.0,-0.05671,6e-05,2.2667]
[1780445555856,89.08,66722.17,0.0,-0.05683,6e-05,2.27025]
[1780445561256,89.08,66723.96,0.0,-0.05672,6e-05,2.26684]
[1780445561771,89.09,66709.15,0.0,-0.05768,7e-05,2.29648]
[1780445563294,89.09,66698.9,0.0,-0.05836,7e-05,2.31741]
[1780445564509,89.09,66698.9,0.0,-0.05836,7e-05,2.31741]
[1780445566130,89.09,66696.07,0.0,-0.05855,7e-05,2.32338]
[1780445566316,89.1,66700.9,0.0,-0.05824,7e-05,2.31377]
[1780445571508,89.1,66698.43,0.0,-0.05842,7e-05,2.31928]
[1780445574373,89.11,66706.16,0.0,-0.05793,7e-05,2.30428]
[1780445578402,89.12,66715.62,0.0,-0.05732,6e-05,2.28545]
[1780445579408,89.12,66722.59,0.0,-0.05687,6e-05,2.27157]
[1780445580775,89.12,66712.88,0.0,-0.0575,7e-05,2.29102]
[1780445581550,89.12,66709.35,0.0,-0.05774,7e-05,2.29827]
[1780445585449,89.12,66713.49,0.0,-0.05746,6e-05,2.28977]
[1780445590485,89.12,66713.24,0.0,-0.05748,6e-05,2.2903]
[1780445591985,89.12,66721.25,0.0,-0.05696,6e-05,2.27433]
[1780445593688,89.12,66725.15,0.0,-0.05671,6e-05,2.2666]
[1780445594977,89.12,66725.15,0.0,-0.05671,6e-05,2.2666]
[1780445594985,89.12,66727.33,0.0,-0.05657,6e-05,2.26236]
[1780445598543,89.12,66717.88,0.0,-0.05719,6e-05,2.28135]
[1780445600593,89.12,66706.16,0.0,-0.05795,7e-05,2.30484]
[1780445602575,89.12,66717.67,0.0,-0.0572,6e-05,2.28178]
[1780445603583,89.12,66726.31,0.0,-0.05664,6e-05,2.2646]
[1780445605597,89.13,66730.07,0.0,-0.05641,6e-05,2.25723]
[1780445607611,89.12,66725.06,0.0,-0.05672,6e-05,2.26708]
[1780445611052,89.12,66727.44,0.0,-0.05656,6e-05,2.26202]
[1780445610634,89.12,66732.27,0.0,-0.05625,6e-05,2.25228]
[1780445611638,89.11,66739.0,0.0,-0.05563,6e-05,2.23045]
[1780445612119,89.11,66739.0,0.0,-0.05563,6e-05,2.23045]
[1780445612649,89.11,66742.04,0.0,-0.05543,6e-05,2.22434]
[1780445613654,89.11,66737.32,0.0,-0.05573,6e-05,2.23355]
[1780445618695,89.1,66739.62,0.0,-0.05556,6e-05,2.22843]
[1780445619701,89.1,66732.59,0.0,-0.05601,6e-05,2.24241]
[1780445621716,89.1,66723.85,0.0,-0.05657,6e-05,2.25969]
[1780445622722,89.1,66717.79,0.0,-0.05695,6e-05,2.2716]
[1780445623729,89.1,66711.04,0.0,-0.05739,6e-05,2.28512]
[1780445625742,89.1,66705.83,0.0,-0.05773,7e-05,2.29557]
[1780445629770,89.1,66710.41,0.0,-0.05743,7e-05,2.28635]
[1780445634805,89.1,66712.04,0.0,-0.05733,6e-05,2.28313]
[1780445639842,89.1,66710.32,0.0,-0.05744,7e-05,2.28667]
[1780445643878,89.1,66715.69,0.0,-0.0571,6e-05,2.27598]
[1780445644419,89.1,66715.69,0.0,-0.0571,6e-05,2.27598]
[1780445644523,89.1,66715.69,0.0,-0.0571,6e-05,2.27598]
[1780445644876,89.1,66717.09,0.0,-0.05701,6e-05,2.27321]
[1780445645858,89.1,66717.09,0.0,-0.05701,6e-05,2.27321]
[1780445645883,89.1,66716.76,0.0,-0.05703,6e-05,2.2739]
[1780445646889,89.1,66713.27,0.0,-0.05725,6e-05,2.2809]
[1780445647896,89.1,66708.53,0.0,-0.05756,7e-05,2.29041]
[1780445650918,89.1,66712.03,0.0,-0.05734,6e-05,2.28342]
[1780445653938,89.1,66717.17,0.0,-0.05701,6e-05,2.2732]
[1780445656961,89.1,66721.03,0.0,-0.05675,6e-05,2.26539]
[1780445659980,89.1,66724.93,0.0,-0.0565,6e-05,2.25761]
[1780445660870,89.1,66724.93,0.0,-0.0565,6e-05,2.25761]
[1780445660988,89.1,66725.29,0.0,-0.05647,6e-05,2.25674]
[1780445661995,89.1,66728.81,0.0,-0.05625,6e-05,2.24981]
[1780445664010,89.1,66724.15,0.0,-0.05654,6e-05,2.25896]
[1780445667095,89.09,66726.14,0.0,-0.05641,6e-05,2.25469]
[1780445667779,89.09,66725.94,0.0,-0.05642,6e-05,2.25494]
[1780445668037,89.09,66726.51,0.0,-0.05637,6e-05,2.25365]
[1780445669153,89.09,66729.28,0.0,-0.05619,6e-05,2.24801]
[1780445670057,89.09,66729.46,0.0,-0.05618,6e-05,2.24765]
[1780445671068,89.08,66729.46,0.0,-0.05598,6e-05,2.23897]
[1780445671204,89.08,66729.46,0.0,-0.05598,6e-05,2.23897]
[1780445672079,89.08,66730.36,0.0,-0.05592,6e-05,2.23719]
[1780445672966,89.08,66730.36,0.0,-0.05592,6e-05,2.23719]
[1780445673457,89.08,66730.46,0.0,-0.05591,6e-05,2.23687]
[1780445674151,89.08,66734.23,0.0,-0.05567,6e-05,2.22942]
[1780445675127,89.08,66750.43,0.0,-0.05465,6e-05,2.19758]
[1780445676248,89.08,66750.43,0.0,-0.05465,6e-05,2.19758]
[1780445676280,89.08,66777.83,0.0,-0.05296,6e-05,2.14424]
[1780445678125,89.06,66768.15,0.0,-0.05351,6e-05,2.16181]
[1780445679131,89.06,66755.71,0.0,-0.05428,6e-05,2.18593]
[1780445680273,89.06,66755.71,0.0,-0.05428,6e-05,2.18593]
[1780445682164,89.06,66744.84,0.0,-0.05496,6e-05,2.20703]
[1780445683165,89.05,66750.02,0.0,-0.05463,6e-05,2.1968]
[1780445685179,89.05,66756.55,0.0,-0.05422,6e-05,2.18394]
[1780445686192,89.05,66760.44,0.0,-0.05398,6e-05,2.17636]
[1780445687207,89.05,66745.77,0.0,-0.05489,6e-05,2.20491]
[1780445688203,89.05,66739.38,0.0,-0.05529,6e-05,2.21736]
[1780445690241,89.05,66743.23,0.0,-0.05504,6e-05,2.20961]
[1780445691231,89.05,66735.67,0.0,-0.05552,6e-05,2.22475]
[1780445693257,89.05,66723.81,0.0,-0.05628,6e-05,2.24818]
[1780445695260,89.06,66715.36,0.0,-0.05684,6e-05,2.26542]
[1780445699517,89.07,66715.07,0.0,-0.05688,6e-05,2.2668]
[1780445700296,89.07,66714.57,0.0,-0.05692,6e-05,2.26799]
[1780445701304,89.07,66721.26,0.0,-0.05649,6e-05,2.25468]
[1780445702312,89.07,66725.38,0.0,-0.05623,6e-05,2.24656]
[1780445703317,89.07,66730.27,0.0,-0.05591,6e-05,2.23674]
[1780445703868,89.07,66730.27,0.0,-0.05591,6e-05,2.23674]
[1780445703877,89.07,66730.27,0.0,-0.05591,6e-05,2.23674]
[1780445708036,89.06,66732.03,0.0,-0.05578,6e-05,2.23276]
[1780445708098,89.06,66732.03,0.0,-0.05578,6e-05,2.23276]
[1780445708551,89.06,66731.92,0.0,-0.05578,6e-05,2.23285]
[1780445708744,89.06,66731.92,0.0,-0.05578,6e-05,2.23285]
[1780445708929,89.06,66731.92,0.0,-0.05578,6e-05,2.23285]
[1780445709072,89.06,66731.92,0.0,-0.05578,6e-05,2.23285]
[1780445709174,89.06,66740.63,0.0,-0.05523,6e-05,2.21568]
[1780445710389,89.06,66748.96,0.0,-0.0547,6e-05,2.19916]
[1780445711389,89.06,66753.29,0.0,-0.05443,6e-05,2.19064]
[1780445712873,89.06,66759.16,0.0,-0.05406,6e-05,2.17914]
[1780445716425,89.06,66764.09,0.0,-0.05376,6e-05,2.16943]
[1780445717963,89.06,66764.09,0.0,-0.05376,6e-05,2.16943]
[1780445717966,89.06,66768.7,0.0,-0.05347,6e-05,2.16046]
[1780445719418,89.06,66768.7,0.0,-0.05347,6e-05,2.16045]
[1780445719494,89.06,66780.02,0.0,-0.05278,6e-05,2.13859]
[1780445721479,89.06,66787.67,0.0,-0.05232,6e-05,2.12397]
[1780445723209,89.06,66787.67,0.0,-0.05232,6e-05,2.12397]
[1780445723291,89.06,66802.71,0.0,-0.05142,6e-05,2.09543]
[1780445725495,89.06,66806.38,0.0,-0.05121,6e-05,2.08865]
[1780445727509,89.07,66811.94,0.0,-0.05088,6e-05,2.07834]
[1780445728411,89.07,66811.94,0.0,-0.05088,6e-05,2.07834]
[1780445731537,89.07,66811.52,0.0,-0.05074,6e-05,2.07147]
[1780445733016,89.07,66804.26,0.0,-0.05117,6e-05,2.08533]
[1780445735065,89.08,66803.96,0.0,-0.0512,6e-05,2.08601]
[1780445735111,89.08,66803.81,0.0,-0.05121,6e-05,2.08649]
[1780445736572,89.08,66808.58,0.0,-0.05093,6e-05,2.07756]
[1780445737578,89.08,66812.89,0.0,-0.05068,6e-05,2.06954]
[1780445743117,89.1,66813.21,0.0,-0.05068,6e-05,2.06968]
[1780445745638,89.1,66818.04,0.0,-0.05041,6e-05,2.06085]
[1780445746642,89.1,66813.21,0.0,-0.0507,6e-05,2.0701]
[1780445747649,89.1,66806.12,0.0,-0.05112,6e-05,2.08363]
[1780445749188,89.11,66811.78,0.0,-0.05079,6e-05,2.07303]
[1780445750258,89.11,66811.78,0.0,-0.05079,6e-05,2.07303]
[1780445750278,89.11,66785.43,0.0,-0.05237,6e-05,2.12327]
[1780445750671,89.11,66775.97,0.0,-0.05295,6e-05,2.14157]
[1780445753039,89.11,66775.34,0.0,-0.05299,6e-05,2.14283]
[1780445753359,89.11,66775.34,0.0,-0.05299,6e-05,2.14283]
[1780445753366,89.11,66772.48,0.0,-0.05316,6e-05,2.14837]
[1780445755707,89.11,66766.47,0.0,-0.05353,6e-05,2.16]
[1780445756714,89.11,66761.52,0.0,-0.05384,6e-05,2.16959]
[1780445761755,89.11,66763.98,0.0,-0.05368,6e-05,2.16468]
[1780445763261,89.11,66770.92,0.0,-0.05325,6e-05,2.15123]
[1780445766791,89.11,66767.14,0.0,-0.05348,6e-05,2.15855]
[1780445771840,89.11,66768.8,0.0,-0.05338,6e-05,2.15532]
[1780445773336,89.11,66786.94,0.0,-0.05228,6e-05,2.12043]
[1780445774844,89.11,66795.48,0.0,-0.05177,6e-05,2.10418]
[1780445775858,89.11,66777.22,0.0,-0.05287,6e-05,2.13923]
[1780445777870,89.11,66759.13,0.0,-0.05399,6e-05,2.17434]
[1780445783406,89.11,66765.48,0.0,-0.05359,6e-05,2.16188]
[1780445784927,89.11,66756.31,0.0,-0.05416,6e-05,2.17969]
[1780445789963,89.11,66764.81,0.0,-0.05363,6e-05,2.16305]
[1780445790970,89.11,66768.89,0.0,-0.05338,6e-05,2.15515]
[1780445791977,89.11,66768.89,0.0,-0.05319,6e-05,2.14689]
[1780445797012,89.11,66770.85,0.0,-0.05307,6e-05,2.14323]
[1780445801041,89.11,66775.33,0.0,-0.0528,6e-05,2.13472]
[1780445804064,89.11,66789.44,0.0,-0.05195,6e-05,2.1078]
[1780445804965,89.11,66789.44,0.0,-0.05195,6e-05,2.1078]
[1780445807083,89.12,66797.38,0.0,-0.05149,6e-05,2.09293]
[1780445808090,89.12,66804.25,0.0,-0.05108,6e-05,2.08]
[1780445809531,89.12,66804.76,0.0,-0.05105,6e-05,2.07916]
[1780445810106,89.12,66805.0,0.0,-0.05104,6e-05,2.07882]
[1780445813126,89.13,66809.1,0.0,-0.05081,6e-05,2.07144]
[1780445815695,89.13,66807.93,0.0,-0.05089,6e-05,2.07392]
[1780445816148,89.14,66808.08,0.0,-0.05088,6e-05,2.07377]
[1780445817312,89.14,66808.08,0.0,-0.05088,6e-05,2.07377]
[1780445817421,89.14,66808.08,0.0,-0.05088,6e-05,2.07377]
[1780445817316,89.14,66812.65,0.0,-0.05062,6e-05,2.06541]
[1780445818264,89.14,66865.36,0.0,-0.04759,6e-05,1.96762]
[1780445820219,89.2,66932.43,0.0,-0.04405,5e-05,1.85103]
[1780445821299,89.2,66932.43,0.0,-0.04405,5e-05,1.85103]
[1780445821312,89.2,66963.36,0.0,-0.04245,5e-05,1.79731]
[1780445823228,89.26,66959.36,0.0,-0.04276,5e-05,1.80757]
[1780445823946,89.26,66959.36,0.0,-0.04276,5e-05,1.80757]
[1780445824234,89.26,66956.23,0.0,-0.04293,5e-05,1.8133]
[1780445825554,89.27,66953.52,0.0,-0.04307,5e-05,1.81831]
[1780445826249,89.27,66955.57,0.0,-0.04298,5e-05,1.81505]
[1780445827651,89.28,66954.63,0.0,-0.04303,5e-05,1.81697]
[1780445828272,89.28,66955.1,0.0,-0.04301,5e-05,1.81629]
[1780445829284,89.28,66962.47,0.0,-0.04264,5e-05,1.80369]
[1780445832628,89.29,66960.02,0.0,-0.04278,5e-05,1.80835]
[1780445833327,89.29,66959.26,0.0,-0.04282,5e-05,1.8098]
[1780445833723,89.29,66959.26,0.0,-0.04282,5e-05,1.8098]
[1780445834322,89.29,66956.25,0.0,-0.04297,5e-05,1.81494]
[1780445835333,89.29,66950.85,0.0,-0.04325,5e-05,1.82422]
[1780445837852,89.29,66951.84,0.0,-0.04319,5e-05,1.82233]
[1780445838370,89.28,66952.64,0.0,-0.04315,5e-05,1.82086]
[1780445840381,89.28,66941.67,0.0,-0.04371,5e-05,1.83977]
[1780445841388,89.28,66932.99,0.0,-0.04417,5e-05,1.85485]
[1780445842393,89.28,66942.43,0.0,-0.04367,5e-05,1.8382]
[1780445845416,89.27,66952.86,0.0,-0.04312,5e-05,1.81972]
[1780445846425,89.27,66970.32,0.0,-0.04222,5e-05,1.78955]
[1780445847182,89.27,66970.32,0.0,-0.04222,5e-05,1.78955]
[1780445847430,89.27,66975.46,0.0,-0.04196,5e-05,1.78073]
[1780445849444,89.27,66988.68,0.0,-0.04129,5e-05,1.75805]
[1780445850451,89.27,66995.52,0.0,-0.04095,5e-05,1.74651]
[1780445851459,89.27,66995.54,0.0,-0.04079,5e-05,1.73901]
[1780445852466,89.27,66991.92,0.0,-0.04097,5e-05,1.74514]
[1780445857500,89.28,66995.72,0.0,-0.04081,5e-05,1.73959]
[1780445860534,89.28,66990.05,0.0,-0.04109,5e-05,1.74924]
[1780445861584,89.29,66985.51,0.0,-0.04133,5e-05,1.75726]
[1780445866581,89.29,66996.74,0.0,-0.04077,5e-05,1.73839]
[1780445869605,89.28,67001.06,0.0,-0.04054,5e-05,1.73051]
[1780445869660,89.28,67001.06,0.0,-0.04054,5e-05,1.73051]
[1780445870612,89.28,67004.2,0.0,-0.04038,5e-05,1.72506]
[1780445873930,89.27,67003.98,0.0,-0.04038,5e-05,1.72503]
[1780445874640,89.26,66992.08,0.0,-0.04095,5e-05,1.7446]
[1780445875648,89.26,66983.85,0.0,-0.04136,5e-05,1.75827]
[1780445876993,89.26,66983.85,0.0,-0.04136,5e-05,1.75827]
[1780445877051,89.26,66985.7,0.0,-0.04126,5e-05,1.75489]
[1780445880682,89.24,66981.7,0.0,-0.04143,5e-05,1.7607]
[1780445885718,89.24,66982.44,0.0,-0.04139,5e-05,1.7595]
[1780445891224,89.24,66979.32,0.0,-0.04155,5e-05,1.76483]
[1780445891325,89.24,66986.77,0.0,-0.04118,5e-05,1.75222]
[1780445894285,89.23,67000.58,0.0,-0.04048,5e-05,1.72828]
[1780445899890,89.21,67007.86,0.0,-0.04009,5e-05,1.71495]
[1780445901504,89.21,67007.86,0.0,-0.04009,5e-05,1.71495]
[1780445901568,89.21,67027.26,0.0,-0.03915,5e-05,1.68263]
[1780445906645,89.18,67029.69,0.0,-0.03899,5e-05,1.67712]
[1780445907903,89.14,67025.04,0.0,-0.03914,5e-05,1.68238]
[1780445908913,89.14,67018.65,0.0,-0.03944,5e-05,1.69281]
[1780445909918,89.13,67014.99,0.0,-0.03962,5e-05,1.69874]
[1780445910924,89.13,67002.13,0.0,-0.04024,5e-05,1.72001]
[1780445911930,89.13,67001.85,0.0,-0.04008,5e-05,1.71284]
[1780445912936,89.12,66996.42,0.0,-0.04034,5e-05,1.72175]
[1780445916966,89.12,67000.28,0.0,-0.04015,5e-05,1.71509]
[1780445921003,89.12,66998.89,0.0,-0.04022,5e-05,1.71741]
[1780445921071,89.12,66998.43,0.0,-0.04024,5e-05,1.71826]
[1780445924158,89.12,66998.04,0.0,-0.04025,5e-05,1.71856]
[1780445924228,89.11,66998.41,0.0,-0.04023,5e-05,1.71777]
[1780445927034,89.11,67006.31,0.0,-0.03983,5e-05,1.70408]
[1780445928043,89.1,67011.03,0.0,-0.03959,5e-05,1.69609]
[1780445929589,89.1,67022.37,0.0,-0.03905,5e-05,1.67722]
[1780445930597,89.1,67026.64,0.0,-0.03884,5e-05,1.67007]
[1780445931381,89.1,67026.64,0.0,-0.03884,5e-05,1.67007]
[1780445931469,89.1,67027.13,0.0,-0.03881,5e-05,1.66916]
[1780445931729,89.1,67027.13,0.0,-0.03881,5e-05,1.66916]
[1780445932288,89.1,67027.13,0.0,-0.03881,5e-05,1.66916]
[1780445932359,89.09,67016.03,0.0,-0.03934,5e-05,1.68734]
[1780445934086,89.09,67006.91,0.0,-0.03977,5e-05,1.70225]
[1780445938114,89.08,67002.36,0.0,-0.03998,5e-05,1.70924]
[1780445942153,89.07,66998.32,0.0,-0.04016,5e-05,1.71537]
[1780445943161,89.07,66987.97,0.0,-0.04066,5e-05,1.73257]
[1780445944167,89.06,66992.92,0.0,-0.04041,5e-05,1.72407]
[1780445948196,89.05,66998.69,0.0,-0.04011,5e-05,1.71373]
[1780445953232,89.04,66995.55,0.0,-0.04024,5e-05,1.71822]
[1780445958266,89.03,66997.34,0.0,-0.04013,5e-05,1.71444]
[1780445959274,89.02,67001.86,0.0,-0.03991,5e-05,1.70675]
[1780445962296,89.02,67006.47,0.0,-0.03967,5e-05,1.69867]
[1780445967331,89.01,67004.39,0.0,-0.03976,5e-05,1.70151]
[1780445972369,88.99,67000.12,0.0,-0.03978,5e-05,1.70053]
[1780445975388,88.99,66992.91,0.0,-0.04012,5e-05,1.71217]
[1780445976394,88.98,66985.86,0.0,-0.04047,5e-05,1.72385]
[1780445977403,88.98,66981.05,0.0,-0.0407,5e-05,1.73178]
[1780445979416,88.98,66987.04,0.0,-0.04039,5e-05,1.72136]
[1780445980425,88.97,66991.02,0.0,-0.04019,5e-05,1.71453]
[1780445982440,88.97,66995.07,0.0,-0.03999,5e-05,1.70746]
[1780445983445,88.97,66998.9,0.0,-0.0398,5e-05,1.70093]
[1780445986465,88.96,66991.29,0.0,-0.04016,5e-05,1.71327]
[1780445988481,88.95,66984.87,0.0,-0.04046,5e-05,1.72373]
[1780445990495,88.95,66981.22,0.0,-0.04063,5e-05,1.72955]
[1780445995529,88.93,66981.77,0.0,-0.04058,5e-05,1.72776]
[1780445996304,88.93,66981.77,0.0,-0.04058,5e-05,1.72776]
[1780445996536,88.93,66981.9,0.0,-0.04057,5e-05,1.72736]
[1780446001572,88.92,66983.42,0.0,-0.04047,5e-05,1.72396]
[1780446004474,88.91,66980.74,0.0,-0.04059,5e-05,1.72814]
[1780446004593,88.91,66978.57,0.0,-0.0407,5e-05,1.73163]
[1780446005599,88.9,66983.08,0.0,-0.04047,5e-05,1.72385]
[1780446007613,88.9,66986.7,0.0,-0.04028,5e-05,1.71744]
[1780446012653,88.89,66981.62,0.0,-0.04051,5e-05,1.72522]
[1780446013660,88.88,66985.53,0.0,-0.04031,5e-05,1.71848]
[1780446015672,88.88,66991.18,0.0,-0.04003,5e-05,1.70871]
[1780446017692,88.87,66996.13,0.0,-0.03978,5e-05,1.70016]
[1780446018710,88.87,66992.14,0.0,-0.03997,5e-05,1.7067]
[1780446019700,88.87,66984.09,0.0,-0.04036,5e-05,1.72005]
[1780446020712,88.87,66979.14,0.0,-0.0406,5e-05,1.72822]
[1780446025741,88.85,66978.84,0.0,-0.04059,5e-05,1.72785]
[1780446029945,88.84,66979.98,0.0,-0.04051,5e-05,1.72524]
[1780446030775,88.84,66979.95,0.0,-0.04051,5e-05,1.72512]
[1780446031782,88.83,66979.72,0.0,-0.04035,5e-05,1.71784]
[1780446032790,88.83,66983.73,0.0,-0.04015,5e-05,1.71095]
[1780446033799,88.83,66988.17,0.0,-0.03993,5e-05,1.70337]
[1780446034805,88.83,66982.58,0.0,-0.0402,5e-05,1.71259]
[1780446035812,88.82,66976.01,0.0,-0.04052,5e-05,1.72349]
[1780446038717,88.82,66974.41,0.0,-0.04059,5e-05,1.72602]
[1780446038755,88.81,66957.15,0.0,-0.04145,5e-05,1.75494]
[1780446039181,88.81,66957.15,0.0,-0.04145,5e-05,1.75494]
[1780446039225,88.81,66957.15,0.0,-0.04145,5e-05,1.75494]
[1780446039327,88.81,66944.65,0.0,-0.04207,5e-05,1.77613]
[1780446041399,88.81,66930.47,0.0,-0.0428,5e-05,1.80035]
[1780446044893,88.8,66926.83,0.0,-0.04298,5e-05,1.80659]
[1780446046894,88.8,66920.38,0.0,-0.04331,5e-05,1.8177]
[1780446049432,88.8,66922.72,0.0,-0.04319,5e-05,1.81361]
[1780446049442,88.8,66917.75,0.0,-0.04345,5e-05,1.82219]
[1780446052938,88.8,66907.77,0.0,-0.04397,5e-05,1.83951]
[1780446053958,88.8,66901.89,0.0,-0.04428,5e-05,1.84988]
[1780446054958,88.79,66911.38,0.0,-0.04377,5e-05,1.83289]
[1780446056641,88.79,66911.38,0.0,-0.04377,5e-05,1.83289]
[1780446056677,88.79,66919.8,0.0,-0.04333,5e-05,1.81808]
[1780446062050,88.79,66922.22,0.0,-0.04319,5e-05,1.8136]
[1780446064022,88.79,66928.19,0.0,-0.04288,5e-05,1.80311]
[1780446065029,88.78,66933.25,0.0,-0.04262,5e-05,1.7943]
[1780446067820,88.78,66933.25,0.0,-0.04262,5e-05,1.79428]
[1780446067854,88.78,66933.84,0.0,-0.04258,5e-05,1.79322]
[1780446068824,88.78,66933.84,0.0,-0.04258,5e-05,1.79322]
[1780446069058,88.78,66934.86,0.0,-0.04253,5e-05,1.79144]
[1780446071636,88.78,66927.09,0.0,-0.04293,5e-05,1.80486]
[1780446078125,88.78,66929.05,0.0,-0.04282,5e-05,1.80128]
[1780446081707,88.78,66939.1,0.0,-0.0423,5e-05,1.78378]
[1780446085168,88.78,66942.74,0.0,-0.04212,5e-05,1.77752]
[1780446087182,88.78,66934.46,0.0,-0.04254,5e-05,1.79182]
[1780446088190,88.78,66929.15,0.0,-0.04282,5e-05,1.80101]
[1780446091776,88.78,66929.39,0.0,-0.04263,5e-05,1.79281]
[1780446095137,88.78,66929.83,0.0,-0.04261,5e-05,1.792]
[1780446095240,88.77,66936.22,0.0,-0.04228,5e-05,1.78094]
[1780446097279,88.77,66937.95,0.0,-0.04219,5e-05,1.77796]
[1780446097284,88.77,66938.87,0.0,-0.04214,5e-05,1.77638]
[1780446099266,88.78,66934.81,0.0,-0.04235,5e-05,1.7834]
[1780446101247,88.78,66932.48,0.0,-0.04247,5e-05,1.78742]
[1780446101854,88.77,66924.7,0.0,-0.04287,5e-05,1.80087]
[1780446102349,88.77,66913.09,0.0,-0.04348,5e-05,1.82112]
[1780446104301,88.77,66908.8,0.0,-0.0437,5e-05,1.82854]
[1780446106321,88.77,66905.31,0.0,-0.04388,5e-05,1.83451]
[1780446111355,88.76,66901.16,0.0,-0.04409,5e-05,1.84139]
[1780446115386,88.76,66893.31,0.0,-0.0445,5e-05,1.85484]
[1780446118410,88.75,66889.4,0.0,-0.0447,5e-05,1.8614]
[1780446120888,88.74,66880.51,0.0,-0.04517,5e-05,1.87697]
[1780446122438,88.74,66870.15,0.0,-0.04572,5e-05,1.89523]
[1780446124794,88.73,66875.63,0.0,-0.04541,5e-05,1.88484]
[1780446126468,88.73,66885.76,0.0,-0.04485,5e-05,1.86658]
[1780446127474,88.73,66892.56,0.0,-0.04448,5e-05,1.85436]
[1780446130496,88.72,66910.38,0.0,-0.04353,5e-05,1.8226]
[1780446131505,88.72,66916.15,0.0,-0.04322,5e-05,1.81244]
[1780446133519,88.72,66912.07,0.0,-0.04343,5e-05,1.81946]
[1780446138902,88.71,66909.01,0.0,-0.04358,5e-05,1.82454]
[1780446139561,88.71,66909.17,0.0,-0.04357,5e-05,1.8241]
[1780446144598,88.7,66905.71,0.0,-0.04374,5e-05,1.82977]
[1780446149631,88.69,66904.7,0.0,-0.04378,5e-05,1.83103]
[1780446151644,88.69,66904.16,0.0,-0.04363,5e-05,1.82405]
[1780446156682,88.68,66904.93,0.0,-0.04358,5e-05,1.82229]
[1780446161716,88.68,66899.46,0.0,-0.04386,5e-05,1.8315]
[1780446163730,88.67,66895.3,0.0,-0.04407,5e-05,1.83866]
[1780446164489,88.67,66895.3,0.0,-0.04407,5e-05,1.83866]
[1780446164736,88.67,66894.39,0.0,-0.04412,5e-05,1.84016]
[1780446169771,88.66,66892.78,0.0,-0.04419,5e-05,1.84246]
[1780446171785,88.66,66900.81,0.0,-0.04376,5e-05,1.82809]
[1780446176823,88.65,66904.46,0.0,-0.04355,5e-05,1.82126]
[1780446182869,88.64,66907.68,0.0,-0.04337,5e-05,1.81517]
[1780446187903,88.64,66907.99,0.0,-0.04334,5e-05,1.81428]
[1780446188911,88.64,66896.32,0.0,-0.04396,5e-05,1.8347]
[1780446192938,88.63,66884.43,0.0,-0.04458,5e-05,1.8553]
[1780446193945,88.63,66868.55,0.0,-0.04544,5e-05,1.88351]
[1780446195960,88.62,66864.73,0.0,-0.04563,5e-05,1.89001]
[1780446196967,88.62,66855.52,0.0,-0.04614,6e-05,1.90643]
[1780446197975,88.61,66851.49,0.0,-0.04635,6e-05,1.91351]
[1780446198094,88.61,66851.49,0.0,-0.04635,6e-05,1.91351]
[1780446198981,88.61,66852.09,0.0,-0.04631,6e-05,1.91219]
[1780446200995,88.61,66845.8,0.0,-0.04665,6e-05,1.92335]
[1780446202002,88.61,66839.35,0.0,-0.04702,6e-05,1.93506]
[1780446203009,88.6,66832.43,0.0,-0.0474,6e-05,1.94766]
[1780446205034,88.6,66827.52,0.0,-0.04768,6e-05,1.95651]
[1780446207459,88.6,66814.22,0.0,-0.04843,6e-05,1.98087]
[1780446208263,88.6,66814.22,0.0,-0.04843,6e-05,1.98087]
[1780446208268,88.6,66818.34,0.0,-0.04819,6e-05,1.97312]
[1780446211772,88.59,66819.41,0.0,-0.04794,6e-05,1.96263]
[1780446216311,88.58,66816.97,0.0,-0.04807,6e-05,1.9668]
[1780446216335,88.58,66816.18,0.0,-0.04811,6e-05,1.96815]
[1780446217382,88.58,66816.18,0.0,-0.04811,6e-05,1.96815]
[1780446217483,88.58,66809.28,0.0,-0.0485,6e-05,1.98081]
[1780446218451,88.58,66809.28,0.0,-0.0485,6e-05,1.98081]
[1780446218672,88.58,66807.46,0.0,-0.0486,6e-05,1.98408]
[1780446219637,88.58,66807.46,0.0,-0.0486,6e-05,1.98408]
[1780446219708,88.58,66791.39,0.0,-0.04954,6e-05,2.01395]
[1780446221147,88.57,66785.05,0.0,-0.0499,6e-05,2.02554]
[1780446222720,88.56,66795.01,0.0,-0.0493,6e-05,2.00644]
[1780446224168,88.56,66800.23,0.0,-0.04899,6e-05,1.99651]
[1780446225178,88.56,66806.97,0.0,-0.04859,6e-05,1.98379]
[1780446226184,88.56,66811.24,0.0,-0.04834,6e-05,1.97573]
[1780446231218,88.54,66812.68,0.0,-0.04824,6e-05,1.97243]
[1780446236253,88.53,66800.95,0.0,-0.0489,6e-05,1.99362]
[1780446237265,88.53,66796.77,0.0,-0.04914,6e-05,2.00127]
[1780446238266,88.53,66793.14,0.0,-0.04935,6e-05,2.00812]
[1780446243308,88.54,66791.47,0.0,-0.04946,6e-05,2.01146]
[1780446244315,88.54,66784.52,0.0,-0.04987,6e-05,2.02456]
[1780446245325,88.54,66773.76,0.0,-0.05051,6e-05,2.0449]
[1780446246327,88.54,66765.85,0.0,-0.05098,6e-05,2.05991]
[1780446247339,88.54,66758.78,0.0,-0.05141,6e-05,2.07336]
[1780446248341,88.54,66754.83,0.0,-0.05165,6e-05,2.08086]
[1780446251364,88.53,66750.39,0.0,-0.05191,6e-05,2.08916]
[1780446256397,88.53,66751.36,0.0,-0.05184,6e-05,2.08691]
[1780446261433,88.52,66758.37,0.0,-0.0514,6e-05,2.07308]
[1780446263381,88.52,66761.25,0.0,-0.05122,6e-05,2.06752]
[1780446263447,88.52,66761.25,0.0,-0.05122,6e-05,2.06748]
[1780446264453,88.52,66768.91,0.0,-0.05076,6e-05,2.05284]
[1780446265461,88.52,66777.1,0.0,-0.05027,6e-05,2.03729]
[1780446266468,88.52,66783.62,0.0,-0.04988,6e-05,2.02499]
[1780446267476,88.51,66790.65,0.0,-0.04946,6e-05,2.01156]
[1780446268482,88.51,66796.69,0.0,-0.04911,6e-05,2.00029]
[1780446271503,88.52,66798.3,0.0,-0.04884,6e-05,1.98936]
[1780446272509,88.52,66792.33,0.0,-0.04919,6e-05,2.00057]
[1780446274524,88.52,66786.92,0.0,-0.04951,6e-05,2.01079]
[1780446279562,88.52,66787.54,0.0,-0.04948,6e-05,2.00981]
[1780446284594,88.52,66793.34,0.0,-0.04915,6e-05,1.99914]
[1780446285602,88.53,66797.0,0.0,-0.04893,6e-05,1.99235]
[1780446287617,88.53,66791.98,0.0,-0.04923,6e-05,2.00185]
[1780446288626,88.53,66787.99,0.0,-0.04947,6e-05,2.00937]
[1780446289876,88.53,66787.99,0.0,-0.04947,6e-05,2.00937]
[1780446289954,88.53,66790.63,0.0,-0.04931,6e-05,2.00448]
[1780446295673,88.53,66793.79,0.0,-0.04913,6e-05,1.99877]
[1780446300709,88.54,66794.73,0.0,-0.04909,6e-05,1.99724]
[1780446303731,88.54,66801.69,0.0,-0.04868,6e-05,1.9844]
[1780446308766,88.54,66806.14,0.0,-0.04844,6e-05,1.97648]
[1780446313802,88.55,66813.37,0.0,-0.04803,6e-05,1.96348]
[1780446314806,88.55,66821.76,0.0,-0.04756,6e-05,1.94811]
[1780446319842,88.56,66824.64,0.0,-0.0474,6e-05,1.943]
[1780446323885,88.55,66829.32,0.0,-0.04713,6e-05,1.9343]
[1780446324878,88.55,66833.85,0.0,-0.04687,6e-05,1.92594]
[1780446325884,88.55,66843.99,0.0,-0.0463,6e-05,1.90742]
[1780446326891,88.55,66849.58,0.0,-0.04599,6e-05,1.89721]
[1780446330920,88.55,66854.04,0.0,-0.04574,6e-05,1.88913]
[1780446331928,88.55,66855.91,0.0,-0.04546,5e-05,1.87786]
[1780446333940,88.55,66860.24,0.0,-0.04523,5e-05,1.8701]
[1780446336554,88.55,66861.56,0.0,-0.04515,5e-05,1.86778]
[1780446336963,88.55,66860.66,0.0,-0.0452,5e-05,1.86942]
[1780446337968,88.55,66864.53,0.0,-0.04499,5e-05,1.86252]
[1780446340990,88.55,66856.47,0.0,-0.04544,5e-05,1.87706]
[1780446341996,88.55,66850.07,0.0,-0.04579,6e-05,1.88861]
[1780446345043,88.55,66846.58,0.0,-0.04598,6e-05,1.89491]
[1780446349051,88.55,66830.61,0.0,-0.04688,6e-05,1.92386]
[1780446354086,88.55,66834.12,0.0,-0.04667,6e-05,1.91717]
[1780446357108,88.54,66824.58,0.0,-0.0472,6e-05,1.93445]
[1780446361135,88.54,66821.08,0.0,-0.0474,6e-05,1.9408]
[1780446363157,88.55,66834.86,0.0,-0.04663,6e-05,1.91591]
[1780446365164,88.55,66826.2,0.0,-0.04712,6e-05,1.93183]
[1780446366170,88.55,66819.54,0.0,-0.0475,6e-05,1.9442]
[1780446371207,88.56,66816.88,0.0,-0.04767,6e-05,1.94958]
[1780446373220,88.57,66821.21,0.0,-0.04743,6e-05,1.9419]
[1780446378255,88.57,66811.43,0.0,-0.04801,6e-05,1.9604]
[1780446379262,88.58,66800.04,0.0,-0.04867,6e-05,1.98163]
[1780446380270,88.58,66794.74,0.0,-0.04898,6e-05,1.99159]
[1780446380314,88.58,66794.74,0.0,-0.04898,6e-05,1.99159]
[1780446381275,88.58,66794.86,0.0,-0.04897,6e-05,1.99143]
[1780446385303,88.58,66802.59,0.0,-0.04853,6e-05,1.97732]
[1780446386311,88.58,66810.82,0.0,-0.04806,6e-05,1.96217]
[1780446391347,88.59,66812.42,0.0,-0.04781,6e-05,1.95174]
[1780446396382,88.6,66811.31,0.0,-0.04789,6e-05,1.95438]
[1780446401416,88.61,66811.38,0.0,-0.04789,6e-05,1.95439]
[1780446402588,88.61,66811.38,0.0,-0.04789,6e-05,1.95439]
[1780446402685,88.6,66811.32,0.0,-0.04789,6e-05,1.9544]
[1780446408464,88.6,66806.37,0.0,-0.04817,6e-05,1.96358]
[1780446410725,88.61,66804.36,0.0,-0.04829,6e-05,1.9674]
[1780446410800,88.61,66805.31,0.0,-0.04824,6e-05,1.96574]
[1780446416520,88.61,66810.61,0.0,-0.04795,6e-05,1.95629]
[1780446418534,88.61,66814.13,0.0,-0.04774,6e-05,1.94959]
[1780446421560,88.61,66817.69,0.0,-0.04753,6e-05,1.94274]
[1780446426591,88.6,66808.76,0.0,-0.04802,6e-05,1.95873]
[1780446431635,88.59,66808.68,0.0,-0.04801,6e-05,1.9583]
[1780446436660,88.58,66811.84,0.0,-0.04781,6e-05,1.95192]
[1780446437667,88.58,66817.62,0.0,-0.04748,6e-05,1.94118]
[1780446442230,88.57,66818.18,0.0,-0.04744,6e-05,1.93989]
[1780446442255,88.57,66820.34,0.0,-0.04731,6e-05,1.93576]
[1780446444248,88.57,66820.34,0.0,-0.04731,6e-05,1.93576]
[1780446444300,88.57,66820.19,0.0,-0.04732,6e-05,1.93587]
[1780446449753,88.56,66818.56,0.0,-0.0474,6e-05,1.93847]
[1780446450455,88.56,66818.56,0.0,-0.0474,6e-05,1.93847]
[1780446450713,88.56,66818.56,0.0,-0.0474,6e-05,1.93847]
[1780446450764,88.56,66808.94,0.0,-0.04794,6e-05,1.9561]
[1780446451775,88.56,66808.94,0.0,-0.04776,6e-05,1.94796]
[1780446452774,88.56,66802.78,0.0,-0.04811,6e-05,1.95923]
[1780446457818,88.55,66791.7,0.0,-0.04874,6e-05,1.9792]
[1780446458818,88.54,66786.68,0.0,-0.04902,6e-05,1.98826]
[1780446462660,88.54,66783.57,0.0,-0.0492,6e-05,1.99397]
[1780446462845,88.54,66783.08,0.0,-0.04923,6e-05,1.99494]
[1780446464862,88.54,66778.51,0.0,-0.0495,6e-05,2.00366]
[1780446465869,88.54,66772.52,0.0,-0.04986,6e-05,2.01495]
[1780446470918,88.55,66770.82,0.0,-0.04996,6e-05,2.01825]
[1780446471910,88.55,66770.82,0.0,-0.04996,6e-05,2.01825]
[1780446471932,88.55,66771.17,0.0,-0.04994,6e-05,2.01761]
[1780446476961,88.55,66772.91,0.0,-0.04984,6e-05,2.01446]
[1780446481994,88.55,66772.53,0.0,-0.04987,6e-05,2.01532]
[1780446487041,88.55,66773.86,0.0,-0.0498,6e-05,2.01297]
[1780446488048,88.55,66762.12,0.0,-0.05049,6e-05,2.03495]
[1780446489095,88.55,66762.12,0.0,-0.05049,6e-05,2.03495]
[1780446489159,88.55,66749.38,0.0,-0.05125,6e-05,2.05895]
[1780446491070,88.55,66744.63,0.0,-0.05154,6e-05,2.06795]
[1780446492076,88.54,66738.21,0.0,-0.05193,6e-05,2.08023]
[1780446494098,88.54,66721.78,0.0,-0.05294,6e-05,2.11182]
[1780446496117,88.54,66689.14,0.0,-0.055,6e-05,2.17554]
[1780446497271,88.54,66689.14,0.0,-0.055,6e-05,2.17554]
[1780446497312,88.54,66693.01,0.0,-0.05475,6e-05,2.16778]
[1780446500262,88.54,66696.14,0.0,-0.05455,6e-05,2.16158]
[1780446500349,88.54,66693.85,0.0,-0.05469,6e-05,2.16606]
[1780446500742,88.54,66693.85,0.0,-0.05469,6e-05,2.16606]
[1780446501247,88.54,66693.85,0.0,-0.05469,6e-05,2.16606]
[1780446503172,88.54,66698.85,0.0,-0.05437,6e-05,2.15618]
[1780446507198,88.54,66695.34,0.0,-0.05459,6e-05,2.16304]
[1780446510220,88.53,66713.98,0.0,-0.0534,6e-05,2.12596]
[1780446510421,88.53,66713.98,0.0,-0.0534,6e-05,2.12596]
[1780446511229,88.52,66723.55,0.0,-0.0526,6e-05,2.09889]
[1780446513244,88.52,66718.28,0.0,-0.05293,6e-05,2.10899]
[1780446514251,88.52,66711.38,0.0,-0.05336,6e-05,2.12231]
[1780446514464,88.52,66711.38,0.0,-0.05336,6e-05,2.12231]
[1780446515256,88.52,66711.53,0.0,-0.05334,6e-05,2.12177]
[1780446518545,88.51,66710.99,0.0,-0.05336,6e-05,2.12243]
[1780446519283,88.51,66709.58,0.0,-0.05345,6e-05,2.12504]
[1780446520291,88.51,66703.08,0.0,-0.05385,6e-05,2.1376]
[1780446521595,88.5,66702.79,0.0,-0.05387,6e-05,2.13801]
[1780446522306,88.5,66699.92,0.0,-0.05404,6e-05,2.14347]
[1780446523312,88.5,66695.4,0.0,-0.05433,6e-05,2.15236]
[1780446528347,88.49,66693.28,0.0,-0.05444,6e-05,2.15579]
[1780446533382,88.47,66699.49,0.0,-0.05402,6e-05,2.1427]
[1780446537412,88.46,66695.29,0.0,-0.05426,6e-05,2.15029]
[1780446538417,88.46,66691.61,0.0,-0.05449,6e-05,2.15735]
[1780446543452,88.45,66693.25,0.0,-0.05436,6e-05,2.15321]
[1780446547050,88.44,66694.12,0.0,-0.05429,6e-05,2.15116]
[1780446547151,88.44,66686.98,0.0,-0.05474,6e-05,2.16505]
[1780446552515,88.42,66688.77,0.0,-0.05459,6e-05,2.1604]
[1780446555063,88.42,66688.77,0.0,-0.05459,6e-05,2.1604]
[1780446555092,88.41,66689.31,0.0,-0.05455,6e-05,2.15897]
[1780446556082,88.41,66689.31,0.0,-0.05455,6e-05,2.15897]
[1780446556095,88.41,66689.65,0.0,-0.05452,6e-05,2.15811]
[1780446557104,88.41,66689.65,0.0,-0.05452,6e-05,2.15811]
[1780446557134,88.41,66689.67,0.0,-0.05451,6e-05,2.15789]
[1780446562585,88.39,66690.48,0.0,-0.05443,6e-05,2.15523]
[1780446567345,88.38,66690.24,0.0,-0.05443,6e-05,2.15535]
[1780446567430,88.38,66698.52,0.0,-0.05389,6e-05,2.13857]
[1780446567624,88.38,66703.73,0.0,-0.05356,6e-05,2.12837]
[1780446569634,88.37,66698.67,0.0,-0.05387,6e-05,2.13799]
[1780446570643,88.37,66692.76,0.0,-0.05424,6e-05,2.14944]
[1780446571649,88.37,66692.8,0.0,-0.05404,6e-05,2.14077]
[1780446576687,88.35,66689.95,0.0,-0.0542,6e-05,2.14558]
[1780446578698,88.35,66685.66,0.0,-0.05446,6e-05,2.1537]
[1780446583733,88.33,66678.22,0.0,-0.05491,6e-05,2.16751]
[1780446584652,88.33,66678.22,0.0,-0.05491,6e-05,2.16751]
[1780446585310,88.33,66667.85,0.0,-0.05558,7e-05,2.18804]
[1780446589687,88.33,66667.07,0.0,-0.05563,7e-05,2.18946]
[1780446589780,88.33,66666.83,0.0,-0.05564,7e-05,2.18989]
[1780446590529,88.33,66666.83,0.0,-0.05564,7e-05,2.18989]
[1780446590702,88.33,66666.83,0.0,-0.05564,7e-05,2.18989]
[1780446596825,88.32,66674.53,0.0,-0.05512,6e-05,2.17388]
[1780446597832,88.32,66677.93,0.0,-0.05489,6e-05,2.16694]
[1780446601862,88.3,66681.38,0.0,-0.05464,6e-05,2.15933]
[1780446602869,88.3,66676.4,0.0,-0.05496,6e-05,2.16899]
[1780446603876,88.3,66672.35,0.0,-0.05521,6e-05,2.17681]
[1780446608911,88.28,66673.19,0.0,-0.05512,6e-05,2.17406]
[1780446609968,88.28,66673.19,0.0,-0.05512,6e-05,2.17406]
[1780446610069,88.28,66677.49,0.0,-0.05484,6e-05,2.16533]
[1780446611932,88.27,66681.26,0.0,-0.05458,6e-05,2.15746]
[1780446616968,88.25,66680.35,0.0,-0.05461,6e-05,2.15813]
[1780446619004,88.25,66684.18,0.0,-0.05435,6e-05,2.15038]
[1780446621132,88.24,66680.84,0.0,-0.05456,6e-05,2.1568]
[1780446621165,88.24,66673.13,0.0,-0.05505,6e-05,2.17166]
[1780446628048,88.22,66670.72,0.0,-0.05516,6e-05,2.17519]
[1780446631118,88.21,66671.56,0.0,-0.05509,6e-05,2.1731]
[1780446631126,88.21,66664.51,0.0,-0.05535,7e-05,2.17841]
[1780446632417,88.21,66664.51,0.0,-0.05535,7e-05,2.17841]
[1780446632422,88.2,66656.74,0.0,-0.05585,7e-05,2.19363]
[1780446638118,88.2,66661.19,0.0,-0.05555,7e-05,2.18446]
[1780446643155,88.19,66662.28,0.0,-0.05547,7e-05,2.18206]
[1780446646173,88.19,66649.06,0.0,-0.05633,7e-05,2.20826]
[1780446650201,88.19,66647.49,0.0,-0.05642,7e-05,2.21105]
[1780446653230,88.18,66643.56,0.0,-0.05667,7e-05,2.21866]
[1780446653708,88.18,66643.56,0.0,-0.05667,7e-05,2.21866]
[1780446654230,88.18,66641.06,0.0,-0.05683,7e-05,2.22349]
[1780446657251,88.15,66635.38,0.0,-0.05717,7e-05,2.23355]
[1780446659553,88.15,66635.13,0.0,-0.05718,7e-05,2.23394]
[1780446660276,88.15,66623.95,0.0,-0.05793,7e-05,2.25648]
[1780446662303,88.15,66609.09,0.0,-0.05893,7e-05,2.28653]
[1780446665851,88.13,66608.01,0.0,-0.05898,7e-05,2.28798]
[1780446666324,88.13,66607.98,0.0,-0.05897,7e-05,2.28784]
[1780446671361,88.11,66610.99,0.0,-0.05873,7e-05,2.28063]
[1780446676395,88.1,66609.13,0.0,-0.05883,7e-05,2.28348]
[1780446679421,88.09,66613.63,0.0,-0.0585,7e-05,2.27368]
[1780446680432,88.09,66628.24,0.0,-0.05751,7e-05,2.24375]
[1780446681431,88.08,66632.19,0.0,-0.05724,7e-05,2.23561]
[1780446682438,88.08,66628.59,0.0,-0.05747,7e-05,2.24277]
[1780446684457,88.08,66625.09,0.0,-0.0577,7e-05,2.2496]
[1780446685466,88.08,66616.29,0.0,-0.05829,7e-05,2.26737]
[1780446686471,88.07,66612.43,0.0,-0.05855,7e-05,2.27508]
[1780446687480,88.07,66620.05,0.0,-0.05802,7e-05,2.25934]
[1780446688486,88.07,66630.52,0.0,-0.05731,7e-05,2.23792]
[1780446689547,88.07,66630.52,0.0,-0.05731,7e-05,2.23792]
[1780446689500,88.06,66635.92,0.0,-0.05695,7e-05,2.22687]
[1780446690513,88.06,66640.68,0.0,-0.05663,7e-05,2.21727]
[1780446691509,88.06,66652.48,0.0,-0.05565,7e-05,2.18486]
[1780446692519,88.06,66659.56,0.0,-0.05519,7e-05,2.17069]
[1780446694531,88.06,66665.01,0.0,-0.05483,6e-05,2.15982]
[1780446695544,88.06,66673.38,0.0,-0.05428,6e-05,2.14307]
[1780446698573,88.05,66668.13,0.0,-0.05461,6e-05,2.15295]
[1780446699577,88.05,66659.58,0.0,-0.05516,7e-05,2.16974]
[1780446700586,88.05,66654.21,0.0,-0.0555,7e-05,2.18042]
[1780446701591,88.05,66650.54,0.0,-0.05574,7e-05,2.18771]
[1780446703612,88.04,66654.08,0.0,-0.05551,7e-05,2.18055]
[1780446704613,88.04,66658.42,0.0,-0.05522,7e-05,2.17167]
[1780446707632,88.03,66663.2,0.0,-0.05489,6e-05,2.16155]
[1780446709648,88.03,66667.11,0.0,-0.05463,6e-05,2.15378]
[1780446711663,88.02,66675.06,0.0,-0.05411,6e-05,2.13771]
[1780446713683,88.02,66679.66,0.0,-0.05381,6e-05,2.12835]
[1780446715432,88.01,66696.7,0.0,-0.05272,6e-05,2.09475]
[1780446717705,88.01,66702.11,0.0,-0.05238,6e-05,2.08407]
[1780446718720,88.01,66710.29,0.0,-0.05186,6e-05,2.06793]
[1780446720483,88.0,66713.96,0.0,-0.05162,6e-05,2.06058]
[1780446721733,87.96,66697.75,0.0,-0.05254,6e-05,2.08918]
[1780446722740,87.95,66690.41,0.0,-0.053,6e-05,2.10319]
[1780446724551,87.95,66695.74,0.0,-0.05265,6e-05,2.09238]
[1780446729789,87.92,66700.74,0.0,-0.05229,6e-05,2.0812]
[1780446734823,87.9,66702.6,0.0,-0.05213,6e-05,2.07619]
[1780446736419,87.89,66724.96,0.0,-0.05074,6e-05,2.03284]
[1780446737406,87.89,66724.96,0.0,-0.05074,6e-05,2.03284]
[1780446737459,87.89,66726.02,0.0,-0.05066,6e-05,2.03037]
[1780446739559,87.88,66738.9,0.0,-0.04988,6e-05,2.00564]
[1780446740871,87.88,66748.86,0.0,-0.04927,6e-05,1.98645]
[1780446741878,87.88,66757.81,0.0,-0.04874,6e-05,1.96948]
[1780446742885,87.87,66770.75,0.0,-0.04798,6e-05,1.9452]
[1780446743892,87.87,66774.16,0.0,-0.04777,6e-05,1.93879]
[1780446744898,87.87,66780.07,0.0,-0.04743,6e-05,1.92778]
[1780446745765,87.87,66780.07,0.0,-0.04743,6e-05,1.92778]
[1780446746491,87.87,66782.54,0.0,-0.04728,6e-05,1.92295]
[1780446747919,87.86,66777.45,0.0,-0.04757,6e-05,1.93213]
[1780446748927,87.86,66769.95,0.0,-0.048,6e-05,1.94602]
[1780446749866,87.86,66769.95,0.0,-0.048,6e-05,1.94602]
[1780446749947,87.86,66769.5,0.0,-0.04803,6e-05,1.94679]
[1780446752954,87.86,66769.54,0.0,-0.04783,6e-05,1.93841]
[1780446756561,87.86,66781.02,0.0,-0.04716,6e-05,1.91695]
[1780446760227,87.85,66789.95,0.0,-0.04665,6e-05,1.90043]
[1780446761076,87.85,66789.95,0.0,-0.04665,6e-05,1.90043]
[1780446761133,87.85,66797.17,0.0,-0.04624,6e-05,1.88719]
[1780446763044,87.85,66801.55,0.0,-0.04599,6e-05,1.87923]
[1780446764255,87.86,66794.95,0.0,-0.04637,6e-05,1.89132]
[1780446766633,87.86,66782.97,0.0,-0.04705,6e-05,1.91336]
[1780446767281,87.86,66782.97,0.0,-0.04705,6e-05,1.91336]
[1780446767283,87.86,66780.55,0.0,-0.04719,6e-05,1.91783]
[1780446769086,87.86,66774.82,0.0,-0.04752,6e-05,1.92839]
[1780446774120,87.85,66778.84,0.0,-0.04728,6e-05,1.92075]
[1780446775127,87.85,66782.89,0.0,-0.04705,6e-05,1.91325]
[1780446780165,87.85,66780.6,0.0,-0.04718,6e-05,1.91741]
[1780446782178,87.85,66776.43,0.0,-0.04742,6e-05,1.92508]
[1780446783184,87.85,66772.48,0.0,-0.04765,6e-05,1.93238]
[1780446784196,87.85,66776.56,0.0,-0.04741,6e-05,1.92478]
[1780446785200,87.85,66781.88,0.0,-0.0471,6e-05,1.91492]
[1780446789244,87.85,66796.44,0.0,-0.04627,6e-05,1.88812]
[1780446791259,87.85,66791.23,0.0,-0.04657,6e-05,1.89771]
[1780446796295,87.85,66787.1,0.0,-0.0468,6e-05,1.90536]
[1780446801331,87.85,66795.51,0.0,-0.04632,6e-05,1.88995]
[1780446801884,87.85,66795.51,0.0,-0.04632,6e-05,1.88995]
[1780446802340,87.85,66798.76,0.0,-0.04614,6e-05,1.88404]
[1780446803499,87.85,66804.68,0.0,-0.04581,6e-05,1.87329]
[1780446805441,87.85,66808.18,0.0,-0.04562,6e-05,1.86708]
[1780446805897,87.85,66808.18,0.0,-0.04562,6e-05,1.86708]
[1780446806457,87.85,66812.39,0.0,-0.04538,6e-05,1.85945]
[1780446808478,87.85,66820.11,0.0,-0.04496,6e-05,1.84559]
[1780446809465,87.86,66824.9,0.0,-0.0447,6e-05,1.83716]
[1780446812486,87.86,66814.43,0.0,-0.04511,6e-05,1.84848]
[1780446817521,87.87,66819.31,0.0,-0.04485,6e-05,1.84014]
[1780446818095,87.87,66819.31,0.0,-0.04485,6e-05,1.84014]
[1780446818528,87.87,66819.49,0.0,-0.04485,6e-05,1.83991]
[1780446819535,87.88,66824.01,0.0,-0.0446,6e-05,1.8319]
[1780446821136,87.88,66825.4,0.0,-0.04453,5e-05,1.82952]
[1780446821550,87.88,66826.09,0.0,-0.04449,5e-05,1.82841]
[1780446823564,87.88,66820.9,0.0,-0.04479,6e-05,1.83795]
[1780446824570,87.88,66824.75,0.0,-0.04458,5e-05,1.83114]
[1780446826590,87.89,66829.9,0.0,-0.0443,5e-05,1.82217]
[1780446827597,87.89,66843.17,0.0,-0.04358,5e-05,1.7987]
[1780446828600,87.89,66852.62,0.0,-0.04308,5e-05,1.78198]
[1780446829344,87.89,66852.62,0.0,-0.04308,5e-05,1.78198]
[1780446829652,87.89,66855.9,0.0,-0.0429,5e-05,1.77621]
[1780446830635,87.89,66873.0,0.0,-0.042,5e-05,1.74636]
[1780446832634,87.89,66876.83,0.0,-0.0418,5e-05,1.73978]
[1780446834663,87.89,66872.13,0.0,-0.04205,5e-05,1.74807]
[1780446835628,87.89,66872.13,0.0,-0.04205,5e-05,1.74807]
[1780446835743,87.89,66872.13,0.0,-0.04205,5e-05,1.74807]
[1780446835691,87.89,66881.98,0.0,-0.04154,5e-05,1.73106]
[1780446836556,87.89,66881.98,0.0,-0.04154,5e-05,1.73106]
[1780446837669,87.9,66874.43,0.0,-0.04194,5e-05,1.74429]
[1780446839682,87.9,66870.13,0.0,-0.04216,5e-05,1.7519]
[1780446840596,87.9,66870.13,0.0,-0.04216,5e-05,1.7519]
[1780446840688,87.9,66875.17,0.0,-0.0419,5e-05,1.7432]
[1780446841694,87.9,66883.59,0.0,-0.04147,5e-05,1.72871]
[1780446842703,87.9,66878.59,0.0,-0.04173,5e-05,1.73744]
[1780446843710,87.9,66874.46,0.0,-0.04195,5e-05,1.74467]
[1780446845724,87.91,66878.75,0.0,-0.04173,5e-05,1.73738]
[1780446848745,87.91,66884.99,0.0,-0.04141,5e-05,1.72686]
[1780446853790,87.92,66889.9,0.0,-0.04117,5e-05,1.71888]
[1780446855799,87.92,66898.65,0.0,-0.04073,5e-05,1.70409]
[1780446859889,87.93,66907.28,0.0,-0.04031,5e-05,1.68993]
[1780446860916,87.93,66907.28,0.0,-0.04031,5e-05,1.68993]
[1780446861024,87.93,66920.22,0.0,-0.03966,5e-05,1.6682]
[1780446862040,87.93,66920.22,0.0,-0.03966,5e-05,1.6682]
[1780446862104,87.94,66926.6,0.0,-0.03935,5e-05,1.65763]
[1780446864865,87.95,66930.29,0.0,-0.03918,5e-05,1.65205]
[1780446868890,87.96,66926.71,0.0,-0.03938,5e-05,1.65887]
[1780446870906,87.97,66932.53,0.0,-0.03911,5e-05,1.64954]
[1780446872797,87.97,66932.53,0.0,-0.03911,5e-05,1.64954]
[1780446871930,87.97,66937.39,0.0,-0.03871,5e-05,1.63418]
[1780446872920,87.98,66943.01,0.0,-0.03844,5e-05,1.62509]
[1780446874005,88.02,66950.51,0.0,-0.03815,5e-05,1.61508]
[1780446875979,88.11,66940.74,0.0,-0.03877,5e-05,1.6365]
[1780446877429,88.11,66936.39,0.0,-0.03899,5e-05,1.64392]
[1780446883298,88.13,66935.42,0.0,-0.03907,5e-05,1.6464]
[1780446883385,88.13,66926.68,0.0,-0.0395,5e-05,1.66122]
[1780446885048,88.14,66921.82,0.0,-0.03976,5e-05,1.66978]
[1780446889077,88.15,66911.52,0.0,-0.0403,5e-05,1.68786]
[1780446890084,88.16,66904.81,0.0,-0.04064,5e-05,1.6994]
[1780446891092,88.16,66900.65,0.0,-0.04086,5e-05,1.70661]
[1780446892438,88.16,66900.65,0.0,-0.04086,5e-05,1.70661]
[1780446892479,88.16,66903.58,0.0,-0.04071,5e-05,1.70186]
[1780446895470,88.16,66904.16,0.0,-0.04069,5e-05,1.701]
[1780446895485,88.17,66898.94,0.0,-0.04096,5e-05,1.71016]
[1780446897570,88.17,66905.1,0.0,-0.04066,5e-05,1.69988]
[1780446899146,88.17,66910.35,0.0,-0.04039,5e-05,1.69109]
[1780446900331,88.18,66920.17,0.0,-0.0399,5e-05,1.67465]
[1780446902169,88.19,66935.08,0.0,-0.03918,5e-05,1.65018]
[1780446904182,88.19,66927.57,0.0,-0.03956,5e-05,1.66312]
[1780446905191,88.2,66921.36,0.0,-0.03987,5e-05,1.67372]
[1780446910468,88.21,66922.75,0.0,-0.03982,5e-05,1.67206]
[1780446916266,88.23,66923.13,0.0,-0.03984,5e-05,1.6726]
[1780446920295,88.24,66928.53,0.0,-0.03959,5e-05,1.66421]
[1780446921303,88.24,66932.48,0.0,-0.0394,5e-05,1.65779]
[1780446923315,88.25,66937.01,0.0,-0.03919,5e-05,1.65063]
[1780446925339,88.26,66942.89,0.0,-0.03891,5e-05,1.64127]
[1780446926341,88.26,66949.19,0.0,-0.03861,5e-05,1.63107]
[1780446931371,88.28,66953.67,0.0,-0.03826,5e-05,1.61737]
[1780446936406,88.3,66960.31,0.0,-0.03798,5e-05,1.60775]
[1780446937295,88.3,66960.31,0.0,-0.03798,5e-05,1.60775]
[1780446937856,88.31,66968.87,0.0,-0.03758,5e-05,1.59407]
[1780446943455,88.34,66968.07,0.0,-0.03766,5e-05,1.59709]
[1780446947483,88.36,66971.88,0.0,-0.03752,5e-05,1.59203]
[1780446951511,88.38,66965.4,0.0,-0.03786,5e-05,1.6037]
[1780446956547,88.4,66963.31,0.0,-0.038,5e-05,1.60844]
[1780446960578,88.42,66957.07,0.0,-0.03833,5e-05,1.61969]
[1780446962598,88.43,66949.4,0.0,-0.03871,5e-05,1.6328]
[1780446966619,88.44,66941.15,0.0,-0.03914,5e-05,1.64733]
[1780446967632,88.45,66937.49,0.0,-0.03933,5e-05,1.65361]
[1780446968645,88.45,66932.41,0.0,-0.03959,5e-05,1.66227]
[1780446972464,88.46,66931.05,0.0,-0.03967,5e-05,1.66507]
[1780446972929,88.46,66931.05,0.0,-0.03967,5e-05,1.66507]
[1780446972935,88.46,66924.01,0.0,-0.04003,5e-05,1.67705]
[1780446975693,88.47,66920.01,0.0,-0.04024,5e-05,1.68423]
[1780446980723,88.48,66919.58,0.0,-0.04028,5e-05,1.68568]
[1780446983001,88.49,66921.81,0.0,-0.04018,5e-05,1.6822]
[1780446983755,88.49,66925.44,0.0,-0.04,5e-05,1.67624]
[1780446988791,88.51,66928.55,0.0,-0.03987,5e-05,1.6718]
[1780446991263,88.51,66927.39,0.0,-0.03994,5e-05,1.67407]
[1780446991814,88.51,66927.21,0.0,-0.03978,5e-05,1.66695]
[1780446996246,88.53,66927.29,0.0,-0.0398,5e-05,1.66747]
[1780446996847,88.53,66926.99,0.0,-0.03982,5e-05,1.66814]
[1780446999868,88.54,66931.89,0.0,-0.03959,5e-05,1.66046]
[1780447001886,88.54,66940.83,0.0,-0.03916,5e-05,1.64592]
[1780447002894,88.55,66934.73,0.0,-0.03946,5e-05,1.65627]
[1780447003901,88.55,66930.03,0.0,-0.0397,5e-05,1.6643]
[1780447004908,88.55,66924.34,0.0,-0.03999,5e-05,1.674]
[1780447007928,88.56,66930.99,0.0,-0.03967,5e-05,1.66334]
[1780447008936,88.56,66935.24,0.0,-0.03947,5e-05,1.65642]
[1780447010949,88.57,66942.64,0.0,-0.03911,5e-05,1.6445]
[1780447014977,88.59,66946.54,0.0,-0.03895,5e-05,1.63887]
[1780447019021,88.6,66956.7,0.0,-0.03848,5e-05,1.62297]
[1780447020035,88.6,66950.04,0.0,-0.03881,5e-05,1.63415]
[1780447022727,88.61,66949.48,0.0,-0.03885,5e-05,1.63552]
[1780447023041,88.62,66951.74,0.0,-0.03874,5e-05,1.63201]
[1780447024048,88.62,66958.04,0.0,-0.03844,5e-05,1.62186]
[1780447026739,88.74,66961.21,0.0,-0.03849,5e-05,1.62361]
[1780447027069,88.75,66962.0,0.0,-0.03846,5e-05,1.62255]
[1780447032103,88.8,66968.6,0.0,-0.03823,5e-05,1.61473]
[1780447033111,88.81,66974.73,0.0,-0.03795,5e-05,1.60523]
[1780447036951,88.82,66973.08,0.0,-0.03804,5e-05,1.60842]
[1780447037033,88.82,66976.98,0.0,-0.03786,5e-05,1.60232]
[1780447038934,88.83,66976.98,0.0,-0.03787,5e-05,1.60258]
[1780447039035,88.83,66980.66,0.0,-0.0377,5e-05,1.59687]
[1780447043181,88.85,66974.97,0.0,-0.03801,5e-05,1.60739]
[1780447046050,88.86,66974.6,0.0,-0.03804,5e-05,1.60824]
[1780447046202,88.87,66976.85,0.0,-0.03794,5e-05,1.60507]
[1780447048644,88.88,66983.0,0.0,-0.03766,5e-05,1.5956]
[1780447054258,88.9,66987.3,0.0,-0.03734,5e-05,1.58281]
[1780447059292,88.93,66985.76,0.0,-0.03746,5e-05,1.58666]
[1780447064328,88.95,66985.74,0.0,-0.03749,5e-05,1.58803]
[1780447069363,88.98,66985.2,0.0,-0.03756,5e-05,1.59025]
[1780447073391,89.0,66990.3,0.0,-0.03735,5e-05,1.58309]
[1780447075405,89.01,66994.84,0.0,-0.03715,5e-05,1.57636]
[1780447077421,89.02,66990.93,0.0,-0.03735,5e-05,1.58319]
[1780447078864,89.02,67001.06,0.0,-0.03688,5e-05,1.56723]
[1780447080440,89.03,67008.07,0.0,-0.03658,5e-05,1.55668]
[1780447082456,89.04,67013.59,0.0,-0.03634,5e-05,1.54857]
[1780447083461,89.05,67022.74,0.0,-0.03593,5e-05,1.53446]
[1780447085476,89.06,67017.86,0.0,-0.03617,5e-05,1.54281]
[1780447086482,89.07,67013.61,0.0,-0.03638,5e-05,1.54986]
[1780447087710,89.07,67013.61,0.0,-0.03638,5e-05,1.54986]
[1780447087806,89.07,67013.12,0.0,-0.03641,5e-05,1.55097]
[1780447093532,89.11,67014.76,0.0,-0.03639,5e-05,1.55034]
[1780447094539,89.11,67020.26,0.0,-0.03614,5e-05,1.54174]
[1780447095546,89.12,67024.1,0.0,-0.03597,5e-05,1.53602]
[1780447096897,89.12,67024.1,0.0,-0.03597,5e-05,1.53602]
[1780447096998,89.12,67025.67,0.0,-0.03591,5e-05,1.53366]
[1780447098469,89.12,67025.67,0.0,-0.03591,5e-05,1.53377]
[1780447098957,89.12,67025.67,0.0,-0.03591,5e-05,1.53377]
[1780447100058,89.12,67026.04,0.0,-0.03589,5e-05,1.53329]
[1780447100154,89.12,67027.4,0.0,-0.03584,5e-05,1.53126]
[1780447101588,89.13,67033.2,0.0,-0.03558,5e-05,1.52241]
[1780447102596,89.13,67037.57,0.0,-0.03539,4e-05,1.51573]
[1780447106625,89.14,67043.16,0.0,-0.03515,4e-05,1.5076]
[1780447109080,89.15,67055.29,0.0,-0.03462,4e-05,1.48917]
[1780447110658,89.15,67058.78,0.0,-0.03448,4e-05,1.48417]
[1780447111661,89.15,67066.6,0.0,-0.03398,4e-05,1.46497]
[1780447113226,89.15,67067.51,0.0,-0.03394,4e-05,1.46349]
[1780447113679,89.15,67066.96,0.0,-0.03396,4e-05,1.46433]
[1780447114804,89.15,67081.23,0.0,-0.03334,4e-05,1.44273]
[1780447116718,89.15,67089.03,0.0,-0.03301,4e-05,1.43107]
[1780447117724,89.15,67079.99,0.0,-0.0334,4e-05,1.4447]
[1780447119199,89.16,67057.19,0.0,-0.0344,4e-05,1.4796]
[1780447119782,89.16,67008.15,0.0,-0.03661,5e-05,1.55611]
[1780447120618,89.16,67008.15,0.0,-0.03661,5e-05,1.55611]
[1780447120790,89.16,67008.3,0.0,-0.03662,5e-05,1.55631]
[1780447121311,89.16,67008.3,0.0,-0.03662,5e-05,1.55631]
[1780447121794,89.16,66998.3,0.0,-0.03708,5e-05,1.57212]
[1780447122674,89.16,66998.3,0.0,-0.03708,5e-05,1.57212]
[1780447122799,89.17,66999.84,0.0,-0.03701,5e-05,1.56995]
[1780447125042,89.17,67004.53,0.0,-0.0368,5e-05,1.56255]
[1780447130860,89.19,67004.59,0.0,-0.03683,5e-05,1.56357]
[1780447135895,89.22,67004.52,0.0,-0.03688,5e-05,1.56525]
[1780447136866,89.22,67004.52,0.0,-0.03688,5e-05,1.56525]
[1780447136902,89.22,67006.99,0.0,-0.03676,5e-05,1.56137]
[1780447141937,89.29,67011.03,0.0,-0.03669,5e-05,1.55893]
[1780447145970,89.31,66992.46,0.0,-0.03759,5e-05,1.58978]
[1780447146973,89.32,66985.98,0.0,-0.03791,5e-05,1.60046]
[1780447147991,89.32,66981.59,0.0,-0.03812,5e-05,1.60779]
[1780447149998,89.33,66972.85,0.0,-0.03856,5e-05,1.62243]
[1780447155031,89.35,66971.69,0.0,-0.03864,5e-05,1.62535]
[1780447156191,89.35,66971.69,0.0,-0.03864,5e-05,1.62535]
[1780447156206,89.35,66981.34,0.0,-0.03818,5e-05,1.60987]
[1780447159074,89.4,66990.79,0.0,-0.03781,5e-05,1.59734]
[1780447159278,89.4,66990.79,0.0,-0.03781,5e-05,1.59734]
[1780447160077,89.4,66997.21,0.0,-0.03752,5e-05,1.58728]
[1780447165108,89.43,66998.63,0.0,-0.03749,5e-05,1.58633]
[1780447166197,89.43,66980.73,0.0,-0.03835,5e-05,1.61548]
[1780447167203,89.43,66980.73,0.0,-0.03835,5e-05,1.61548]
[1780447168129,89.44,66961.99,0.0,-0.03927,5e-05,1.64653]
[1780447168567,89.44,66961.99,0.0,-0.03927,5e-05,1.64653]
[1780447169140,89.44,66955.74,0.0,-0.03958,5e-05,1.65699]
[1780447170144,89.45,66951.02,0.0,-0.03982,5e-05,1.66494]
[1780447171155,89.45,66950.62,0.0,-0.03967,5e-05,1.65813]
[1780447173164,89.45,66946.12,0.0,-0.0399,5e-05,1.66587]
[1780447174172,89.45,66937.64,0.0,-0.04033,5e-05,1.6801]
[1780447175588,89.46,66937.57,0.0,-0.04034,5e-05,1.68033]
[1780447176185,89.46,66936.97,0.0,-0.04037,5e-05,1.68144]
[1780447181228,89.47,66940.79,0.0,-0.04019,5e-05,1.67564]
[1780447182704,89.47,66942.94,0.0,-0.04009,5e-05,1.67218]
[1780447183254,89.47,66943.25,0.0,-0.04008,5e-05,1.67179]
[1780447184252,89.48,66947.16,0.0,-0.03989,5e-05,1.66542]
[1780447187273,89.48,66952.14,0.0,-0.03965,5e-05,1.65759]
[1780447190295,89.49,66958.03,0.0,-0.03938,5e-05,1.64831]
[1780447193312,89.5,66950.66,0.0,-0.03975,5e-05,1.66096]
[1780447198351,89.51,66954.78,0.0,-0.03957,5e-05,1.65486]
[1780447203385,89.53,66953.03,0.0,-0.03968,5e-05,1.6585]
[1780447204390,89.53,66948.11,0.0,-0.03993,5e-05,1.66679]
[1780447209840,89.54,66965.66,0.0,-0.03909,5e-05,1.63866]
[1780447214460,89.55,66969.28,0.0,-0.03893,5e-05,1.63343]
[1780447219912,89.57,66969.63,0.0,-0.03895,5e-05,1.63394]
[1780447224532,89.59,66974.4,0.0,-0.03874,5e-05,1.62688]
[1780447225444,89.59,66974.4,0.0,-0.03874,5e-05,1.62688]
[1780447225540,89.59,66974.59,0.0,-0.03873,5e-05,1.62677]
[1780447230574,89.61,66974.86,0.0,-0.03875,5e-05,1.62728]
[1780447231581,89.61,66974.72,0.0,-0.0386,5e-05,1.62017]
[1780447234022,89.61,66974.72,0.0,-0.0386,5e-05,1.62036]
[1780447234119,89.62,66978.25,0.0,-0.03844,5e-05,1.61503]
[1780447234588,89.62,66978.25,0.0,-0.03844,5e-05,1.61503]
[1780447234661,89.62,66981.77,0.0,-0.03827,5e-05,1.60933]
[1780447236617,89.63,66986.11,0.0,-0.03808,5e-05,1.60274]
[1780447241652,89.65,66986.96,0.0,-0.03807,5e-05,1.60253]
[1780447244666,89.66,66986.55,0.0,-0.03811,5e-05,1.60365]
[1780447244724,89.66,66987.43,0.0,-0.03807,5e-05,1.60245]
[1780447250123,89.69,66988.81,0.0,-0.03804,5e-05,1.60161]
[1780447252736,89.7,66977.45,0.0,-0.0386,5e-05,1.62045]
[1780447255754,89.71,66967.39,0.0,-0.03911,5e-05,1.63744]
[1780447256760,89.71,66961.71,0.0,-0.03939,5e-05,1.64693]
[1780447258773,89.72,66957.69,0.0,-0.0396,5e-05,1.65385]
[1780447260196,89.72,66949.96,0.0,-0.03999,5e-05,1.66691]
[1780447261796,89.72,66943.58,0.0,-0.04031,5e-05,1.67762]
[1780447262961,89.72,66943.58,0.0,-0.04031,5e-05,1.67762]
[1780447262991,89.73,66940.45,0.0,-0.04047,5e-05,1.68304]
[1780447264983,89.73,66940.45,0.0,-0.04047,5e-05,1.68304]
[1780447265079,89.73,66951.45,0.0,-0.03993,5e-05,1.66499]
[1780447270266,89.74,66941.03,0.0,-0.04047,5e-05,1.68293]
[1780447271866,89.74,66936.71,0.0,-0.04069,5e-05,1.69023]
[1780447273879,89.75,66946.19,0.0,-0.04022,5e-05,1.67462]
[1780447274896,89.75,66950.34,0.0,-0.04002,5e-05,1.66797]
[1780447278920,89.76,66957.57,0.0,-0.03968,5e-05,1.65655]
[1780447282946,89.77,66953.4,0.0,-0.0399,5e-05,1.66399]
[1780447287982,89.78,66963.13,0.0,-0.03944,5e-05,1.6486]
[1780447288988,89.78,66974.6,0.0,-0.03888,5e-05,1.63001]
[1780447291001,89.79,66975.23,0.0,-0.0387,5e-05,1.6218]
[1780447293162,89.8,66959.28,0.0,-0.03949,5e-05,1.64825]
[1780447295037,89.8,66948.37,0.0,-0.04003,5e-05,1.66652]
[1780447298249,89.81,66955.54,0.0,-0.03969,5e-05,1.65506]
[1780447302085,89.82,66950.25,0.0,-0.03997,5e-05,1.66432]
[1780447307127,89.83,66950.44,0.0,-0.03998,5e-05,1.66465]
[1780447308672,89.83,66950.44,0.0,-0.03998,5e-05,1.66465]
[1780447308750,89.83,66950.44,0.0,-0.03998,5e-05,1.66465]
[1780447309308,89.83,66950.44,0.0,-0.03998,5e-05,1.66465]
[1780447309409,89.83,66941.75,0.0,-0.04042,5e-05,1.6793]
[1780447311068,89.84,66941.75,0.0,-0.04042,5e-05,1.6794]
[1780447311170,89.84,66935.36,0.0,-0.04074,5e-05,1.69014]
[1780447314177,89.84,66939.9,0.0,-0.04052,5e-05,1.68284]
[1780447315186,89.84,66945.92,0.0,-0.04022,5e-05,1.67295]
[1780447319210,89.85,66951.32,0.0,-0.03997,5e-05,1.66447]
[1780447322232,89.86,66955.22,0.0,-0.03979,5e-05,1.65843]
[1780447327268,89.87,66949.29,0.0,-0.0401,5e-05,1.66887]
[1780447328275,89.87,66944.94,0.0,-0.04032,5e-05,1.67619]
[1780447329285,89.88,66935.17,0.0,-0.04081,5e-05,1.69255]
[1780447331296,89.88,66946.18,0.0,-0.04027,5e-05,1.67439]
[1780447332303,89.88,66950.57,0.0,-0.04005,5e-05,1.66724]
[1780447337339,89.87,66950.19,0.0,-0.04005,5e-05,1.66724]
[1780447342382,89.86,66951.86,0.0,-0.03995,5e-05,1.66386]
[1780447344391,89.85,66947.92,0.0,-0.04014,5e-05,1.67013]
[1780447348420,89.86,66953.73,0.0,-0.03986,5e-05,1.66076]
[1780447349427,89.86,66958.36,0.0,-0.03963,5e-05,1.65327]
[1780447351444,89.86,66959.09,0.0,-0.03943,5e-05,1.64451]
[1780447353488,89.86,66961.75,0.0,-0.0393,5e-05,1.64005]
[1780447354463,89.86,66968.02,0.0,-0.03899,5e-05,1.62965]
[1780447356478,89.85,66972.35,0.0,-0.03877,5e-05,1.62248]
[1780447358492,89.86,66977.54,0.0,-0.03853,5e-05,1.61446]
[1780447363526,89.88,66975.54,0.0,-0.03866,5e-05,1.61877]
[1780447364534,89.89,66959.95,0.0,-0.03943,5e-05,1.64441]
[1780447365540,89.89,66954.62,0.0,-0.03969,5e-05,1.65334]
[1780447368561,89.9,66958.82,0.0,-0.0395,5e-05,1.64687]
[1780447369569,89.9,66964.26,0.0,-0.03924,5e-05,1.63812]
[1780447371588,89.91,66968.24,0.0,-0.03905,5e-05,1.63196]
[1780447374611,89.91,66977.55,0.0,-0.03862,5e-05,1.61736]
[1780447376040,89.92,66979.99,0.0,-0.03851,5e-05,1.61361]
[1780447376618,89.92,66975.42,0.0,-0.03873,5e-05,1.62122]
[1780447381653,89.94,66969.97,0.0,-0.03903,5e-05,1.63104]
[1780447383666,89.95,66975.96,0.0,-0.03875,5e-05,1.62164]
[1780447385681,89.95,66983.78,0.0,-0.03838,5e-05,1.60935]
[1780447391112,89.97,66986.22,0.0,-0.03829,5e-05,1.60616]
[1780447395751,89.98,67000.75,0.0,-0.03761,5e-05,1.58345]
[1780447397765,89.98,66995.79,0.0,-0.03785,5e-05,1.59138]
[1780447399953,89.98,66995.91,0.0,-0.03784,5e-05,1.59118]
[1780447400046,89.98,66981.04,0.0,-0.03855,5e-05,1.61511]
[1780447401150,89.98,66981.04,0.0,-0.03855,5e-05,1.61511]
[1780447401669,89.98,66981.04,0.0,-0.03855,5e-05,1.61511]
[1780447401161,89.98,66963.63,0.0,-0.0394,5e-05,1.64345]
[1780447401809,89.98,66963.63,0.0,-0.0394,5e-05,1.64345]
[1780447401828,89.98,66949.16,0.0,-0.04012,5e-05,1.66747]
[1780447406834,90.0,66948.45,0.0,-0.04019,5e-05,1.66983]
[1780447407841,90.0,66953.39,0.0,-0.03994,5e-05,1.66153]
[1780447409852,89.99,66948.02,0.0,-0.0402,5e-05,1.67015]
[1780447411255,89.99,66948.64,0.0,-0.03999,5e-05,1.66119]
[1780447415898,89.99,66959.85,0.0,-0.03943,5e-05,1.64275]
[1780447417913,89.99,66963.87,0.0,-0.03925,5e-05,1.63648]
[1780447422948,90.01,66965.74,0.0,-0.03918,5e-05,1.63428]
[1780447424962,90.02,66969.95,0.0,-0.03898,5e-05,1.62776]
[1780447425969,90.02,66974.27,0.0,-0.03878,5e-05,1.62092]
[1780447426977,90.02,66980.18,0.0,-0.0385,5e-05,1.61154]
[1780447428994,90.03,66967.07,0.0,-0.03915,5e-05,1.63325]
[1780447429999,90.03,66958.75,0.0,-0.03956,5e-05,1.64704]
[1780447434027,90.05,66953.93,0.0,-0.03982,5e-05,1.65558]
[1780447436037,90.05,66952.1,0.0,-0.03991,5e-05,1.65873]
[1780447436129,90.05,66952.01,0.0,-0.03992,5e-05,1.65902]
[1780447441467,90.06,66955.42,0.0,-0.03977,5e-05,1.65419]
[1780447447119,90.08,66960.76,0.0,-0.03953,5e-05,1.64609]
[1780447448168,90.08,66960.76,0.0,-0.03953,5e-05,1.64609]
[1780447448212,90.08,66968.96,0.0,-0.03913,5e-05,1.63283]
[1780447451537,90.09,66973.76,0.0,-0.03892,5e-05,1.62569]
[1780447454168,90.1,66977.19,0.0,-0.03877,5e-05,1.62048]
[1780447457191,90.11,66982.71,0.0,-0.03852,5e-05,1.61213]
[1780447458196,90.11,66977.9,0.0,-0.03875,5e-05,1.62012]
[1780447459203,90.12,66973.2,0.0,-0.03899,5e-05,1.62795]
[1780447461616,90.13,66976.63,0.0,-0.03884,5e-05,1.62292]
[1780447467266,90.15,66975.97,0.0,-0.0389,5e-05,1.62509]
[1780447468266,90.15,66981.15,0.0,-0.03866,5e-05,1.61689]
[1780447469275,90.15,66986.36,0.0,-0.03841,5e-05,1.60843]
[1780447471692,90.15,66989.0,0.0,-0.03812,5e-05,1.59683]
[1780447475642,90.15,66982.15,0.0,-0.03844,5e-05,1.60775]
[1780447478642,90.15,66982.44,0.0,-0.03843,5e-05,1.6072]
[1780447478775,90.15,66985.52,0.0,-0.03828,5e-05,1.60219]
[1780447483371,90.14,66989.55,0.0,-0.03808,5e-05,1.59554]
[1780447486393,90.14,66994.34,0.0,-0.03785,5e-05,1.5878]
[1780447488406,90.14,66986.96,0.0,-0.0382,5e-05,1.59958]
[1780447489413,90.15,66982.31,0.0,-0.03843,5e-05,1.60728]
[1780447494447,90.16,66983.9,0.0,-0.03838,5e-05,1.60574]
[1780447499483,90.18,66984.79,0.0,-0.03837,5e-05,1.60533]
[1780447503511,90.2,66978.54,0.0,-0.03869,5e-05,1.61621]
[1780447508548,90.21,66980.03,0.0,-0.03865,5e-05,1.61474]
[1780447510562,90.22,66989.42,0.0,-0.03821,5e-05,1.60001]
[1780447515604,90.24,66992.52,0.0,-0.03809,5e-05,1.59591]
[1780447515701,90.24,67009.34,0.0,-0.03729,5e-05,1.56907]
[1780447521641,90.23,67012.65,0.0,-0.03712,5e-05,1.56326]
[1780447525730,90.22,67013.33,0.0,-0.03707,5e-05,1.56161]
[1780447525747,90.21,67043.92,0.0,-0.03567,5e-05,1.5136]
[1780447531249,90.2,67042.98,0.0,-0.03569,5e-05,1.5145]
[1780447531712,90.2,67053.13,0.0,-0.03508,4e-05,1.49146]
[1780447532718,90.2,67060.49,0.0,-0.03475,4e-05,1.48014]
[1780447533725,90.2,67064.86,0.0,-0.03455,4e-05,1.47344]
[1780447535748,90.2,67038.33,0.0,-0.03573,5e-05,1.51407]
[1780447536755,90.19,66992.95,0.0,-0.03783,5e-05,1.5853]
[1780447540064,90.21,66993.68,0.0,-0.03782,5e-05,1.58496]
[1780447540779,90.21,66995.67,0.0,-0.03773,5e-05,1.58177]
[1780447543075,90.21,66995.4,0.0,-0.03774,5e-05,1.58219]
[1780447543801,90.21,66993.06,0.0,-0.03785,5e-05,1.58591]
[1780447548836,90.21,66998.33,0.0,-0.0376,5e-05,1.57743]
[1780447553271,90.21,66999.47,0.0,-0.03754,5e-05,1.57561]
[1780447553871,90.21,66999.41,0.0,-0.03755,5e-05,1.5757]
[1780447558916,90.21,67001.68,0.0,-0.03744,5e-05,1.57209]
[1780447559299,90.21,67001.68,0.0,-0.03744,5e-05,1.57209]
[1780447559929,90.21,66998.61,0.0,-0.03758,5e-05,1.57698]
[1780447560310,90.21,66998.61,0.0,-0.03758,5e-05,1.57698]
[1780447560920,90.21,66991.41,0.0,-0.03793,5e-05,1.58848]
[1780447562797,90.21,66989.56,0.0,-0.03801,5e-05,1.59144]
[1780447562937,90.21,66989.56,0.0,-0.03801,5e-05,1.59144]
[1780447562938,90.21,66982.31,0.0,-0.03836,5e-05,1.60306]
[1780447563947,90.21,66982.4,0.0,-0.03836,5e-05,1.60292]
[1780447566977,90.2,66968.62,0.0,-0.03901,5e-05,1.62499]
[1780447569997,90.2,66972.08,0.0,-0.03884,5e-05,1.61916]
[1780447571004,90.2,66979.08,0.0,-0.0385,5e-05,1.60779]
[1780447573025,90.2,66972.01,0.0,-0.03884,5e-05,1.61912]
[1780447574031,90.19,66959.72,0.0,-0.03944,5e-05,1.63903]
[1780447575147,90.19,66953.23,0.0,-0.03975,5e-05,1.64957]
[1780447577055,90.19,66943.17,0.0,-0.04024,5e-05,1.66589]
[1780447582516,90.2,66945.55,0.0,-0.04014,5e-05,1.66252]
[1780447583837,90.2,66945.55,0.0,-0.04014,5e-05,1.66252]
[1780447583846,90.2,66944.94,0.0,-0.04018,5e-05,1.66365]
[1780447584904,90.2,66944.94,0.0,-0.04018,5e-05,1.66365]
[1780447585005,90.2,66944.91,0.0,-0.04018,5e-05,1.66393]
[1780447585249,90.2,66952.04,0.0,-0.03983,5e-05,1.65219]
[1780447586117,90.2,66960.98,0.0,-0.03939,5e-05,1.63742]
[1780447591157,90.2,66961.91,0.0,-0.03917,5e-05,1.62835]
[1780447592587,90.21,66945.66,0.0,-0.03998,5e-05,1.65511]
[1780447594174,90.21,66940.01,0.0,-0.04027,5e-05,1.66468]
[1780447597194,90.22,66934.75,0.0,-0.04054,5e-05,1.67372]
[1780447598201,90.22,66930.9,0.0,-0.04074,5e-05,1.68021]
[1780447600217,90.22,66925.72,0.0,-0.04101,5e-05,1.68902]
[1780447601225,90.22,66922.22,0.0,-0.04119,5e-05,1.69494]
[1780447606262,90.23,66912.95,0.0,-0.04167,5e-05,1.71083]
[1780447607268,90.23,66908.55,0.0,-0.0419,5e-05,1.71828]
[1780447612731,90.23,66912.93,0.0,-0.04168,5e-05,1.71106]
[1780447618347,90.24,66917.49,0.0,-0.04145,5e-05,1.70367]
[1780447620475,90.24,66919.45,0.0,-0.04135,5e-05,1.70044]
[1780447620571,90.24,66929.28,0.0,-0.04085,5e-05,1.68409]
[1780447622805,90.24,66938.07,0.0,-0.04042,5e-05,1.66967]
[1780447625397,90.25,66941.52,0.0,-0.04026,5e-05,1.66429]
[1780447626402,90.25,66951.67,0.0,-0.03975,5e-05,1.64772]
[1780447627409,90.25,66960.09,0.0,-0.03935,5e-05,1.6341]
[1780447631439,90.27,66954.81,0.0,-0.03962,5e-05,1.64338]
[1780447636474,90.27,66952.05,0.0,-0.03977,5e-05,1.64836]
[1780447638489,90.28,66948.39,0.0,-0.03996,5e-05,1.65464]
[1780447639494,90.28,66939.73,0.0,-0.0404,5e-05,1.66904]
[1780447640504,90.28,66931.64,0.0,-0.04081,5e-05,1.68256]
[1780447645537,90.29,66933.39,0.0,-0.04073,5e-05,1.68009]
[1780447647552,90.29,66929.81,0.0,-0.04092,5e-05,1.68621]
[1780447649565,90.3,66937.72,0.0,-0.04052,5e-05,1.67325]
[1780447651578,90.3,66940.21,0.0,-0.04023,5e-05,1.66163]
[1780447653016,90.3,66936.47,0.0,-0.04043,5e-05,1.66803]
[1780447654599,90.31,66932.22,0.0,-0.04064,5e-05,1.67518]
[1780447655607,90.31,66937.37,0.0,-0.04039,5e-05,1.66676]
[1780447659635,90.32,66928.52,0.0,-0.04085,5e-05,1.6819]
[1780447660644,90.32,66921.57,0.0,-0.0412,5e-05,1.69357]
[1780447665678,90.32,66920.49,0.0,-0.04127,5e-05,1.69572]
[1780447670712,90.32,66924.24,0.0,-0.04107,5e-05,1.68932]
[1780447674740,90.33,66929.19,0.0,-0.04083,5e-05,1.68138]
[1780447675748,90.33,66933.62,0.0,-0.04061,5e-05,1.67412]
[1780447678768,90.33,66937.65,0.0,-0.04042,5e-05,1.66777]
[1780447680782,90.34,66928.92,0.0,-0.04087,5e-05,1.68249]
[1780447681790,90.34,66923.79,0.0,-0.04113,5e-05,1.69114]
[1780447685818,90.35,66931.46,0.0,-0.04075,5e-05,1.67868]
[1780447686824,90.35,66935.51,0.0,-0.04055,5e-05,1.67205]
[1780447691862,90.36,66937.81,0.0,-0.04045,5e-05,1.66879]
[1780447696895,90.37,66938.1,0.0,-0.04045,5e-05,1.66887]
[1780447701930,90.38,66939.44,0.0,-0.0404,5e-05,1.66723]
[1780447702936,90.38,66946.11,0.0,-0.04006,5e-05,1.65609]
[1780447707972,90.37,66947.73,0.0,-0.03997,5e-05,1.65287]
[1780447712000,90.36,66946.66,0.0,-0.03984,5e-05,1.6465]
[1780447717099,90.35,66945.88,0.0,-0.03986,5e-05,1.64736]
[1780447717160,90.35,66932.96,0.0,-0.0405,5e-05,1.66847]
[1780447723078,90.33,66937.2,0.0,-0.04027,5e-05,1.66067]
[1780447728113,90.33,66939.29,0.0,-0.04017,5e-05,1.65739]
[1780447729137,90.34,66945.49,0.0,-0.03986,5e-05,1.64733]
[1780447731142,90.34,66936.23,0.0,-0.04032,5e-05,1.66261]
[1780447736178,90.35,66931.7,0.0,-0.04057,5e-05,1.6707]
[1780447737184,90.35,66925.14,0.0,-0.0409,5e-05,1.6817]
[1780447742222,90.36,66923.1,0.0,-0.04102,5e-05,1.68556]
[1780447747261,90.37,66923.74,0.0,-0.041,5e-05,1.68496]
[1780447752300,90.37,66925.42,0.0,-0.04092,5e-05,1.68229]
[1780447753721,90.36,66935.11,0.0,-0.04042,5e-05,1.66592]
[1780447757763,90.37,66936.04,0.0,-0.04038,5e-05,1.6645]
[1780447757859,90.37,66935.93,0.0,-0.04039,5e-05,1.66481]
[1780447763791,90.38,66934.99,0.0,-0.04045,5e-05,1.66686]
[1780447768410,90.38,66930.94,0.0,-0.04067,5e-05,1.67392]
[1780447769417,90.38,66925.81,0.0,-0.04092,5e-05,1.6823]
[1780447774453,90.39,66918.67,0.0,-0.04112,5e-05,1.68689]
[1780447776031,90.39,66918.67,0.0,-0.04112,5e-05,1.68689]
[1780447776093,90.39,66912.74,0.0,-0.04143,5e-05,1.69688]
[1780447781507,90.4,66910.13,0.0,-0.04157,5e-05,1.70169]
[1780447782300,90.4,66910.13,0.0,-0.04157,5e-05,1.70169]
[1780447782510,90.4,66908.16,0.0,-0.04168,5e-05,1.70506]
[1780447783935,90.4,66893.89,0.0,-0.04242,5e-05,1.7292]
[1780447785534,90.4,66888.64,0.0,-0.04269,5e-05,1.73814]
[1780447787452,90.4,66885.98,0.0,-0.04283,5e-05,1.74267]
[1780447787837,90.4,66876.43,0.0,-0.04334,5e-05,1.759]
[1780447789220,90.4,66876.43,0.0,-0.04334,5e-05,1.759]
[1780447789561,90.41,66872.57,0.0,-0.04356,5e-05,1.76595]
[1780447794010,90.42,66869.22,0.0,-0.04375,5e-05,1.7723]
[1780447795604,90.42,66873.36,0.0,-0.04353,5e-05,1.76507]
[1780447796413,90.42,66873.36,0.0,-0.04353,5e-05,1.76507]
[1780447796612,90.41,66877.89,0.0,-0.04329,5e-05,1.75726]
[1780447797621,90.41,66883.92,0.0,-0.04297,5e-05,1.74692]
[1780447799632,90.41,66887.96,0.0,-0.04275,5e-05,1.74001]
[1780447802654,90.41,66896.34,0.0,-0.04231,5e-05,1.72579]
[1780447804090,90.41,66902.35,0.0,-0.042,5e-05,1.71566]
[1780447804497,90.41,66902.35,0.0,-0.042,5e-05,1.71566]
[1780447804672,90.42,66902.35,0.0,-0.042,5e-05,1.7157]
[1780447810711,90.42,66903.99,0.0,-0.04193,5e-05,1.71316]
[1780447815745,90.42,66905.84,0.0,-0.04183,5e-05,1.70998]
[1780447820781,90.4,66908.95,0.0,-0.04164,5e-05,1.70397]
[1780447825821,90.39,66908.41,0.0,-0.04164,5e-05,1.70387]
[1780447828840,90.38,66903.75,0.0,-0.04186,5e-05,1.71111]
[1780447831861,90.36,66903.35,0.0,-0.04169,5e-05,1.7033]
[1780447834301,90.37,66897.35,0.0,-0.042,5e-05,1.7135]
[1780447838913,90.37,66901.78,0.0,-0.04178,5e-05,1.70619]
[1780447840924,90.37,66897.73,0.0,-0.04199,5e-05,1.71312]
[1780447845959,90.35,66896.21,0.0,-0.04204,5e-05,1.71459]
[1780447850995,90.33,66896.3,0.0,-0.042,5e-05,1.71334]
[1780447856030,90.31,66898.55,0.0,-0.04185,5e-05,1.70847]
[1780447858043,90.3,66894.79,0.0,-0.04203,5e-05,1.71439]
[1780447863081,90.28,66901.73,0.0,-0.04164,5e-05,1.70157]
[1780447868114,90.27,66905.05,0.0,-0.04144,5e-05,1.69502]
[1780447868538,90.27,66905.05,0.0,-0.04144,5e-05,1.69502]
[1780447869122,90.26,66905.14,0.0,-0.04143,5e-05,1.69468]
[1780447875178,90.24,66907.3,0.0,-0.04128,5e-05,1.68995]
[1780447880199,90.23,66909.85,0.0,-0.04113,5e-05,1.6848]
[1780447885234,90.21,66908.12,0.0,-0.04119,5e-05,1.68684]
[1780447888264,90.2,66899.56,0.0,-0.04161,5e-05,1.7007]
[1780447889268,90.2,66894.39,0.0,-0.04187,5e-05,1.70922]
[1780447891277,90.19,66898.71,0.0,-0.04146,5e-05,1.6935]
[1780447894298,90.18,66904.82,0.0,-0.04113,5e-05,1.68273]
[1780447896312,90.17,66913.24,0.0,-0.04069,5e-05,1.66838]
[1780447897321,90.17,66918.61,0.0,-0.04041,5e-05,1.65933]
[1780447899332,90.17,66922.23,0.0,-0.04022,5e-05,1.6531]
[1780447904367,90.16,66922.67,0.0,-0.04018,5e-05,1.65179]
[1780447909403,90.15,66920.02,0.0,-0.0403,5e-05,1.65557]
[1780447912164,90.14,66912.25,0.0,-0.04068,5e-05,1.66822]
[1780447913431,90.14,66907.39,0.0,-0.04092,5e-05,1.67602]
[1780447918466,90.12,66907.01,0.0,-0.04092,5e-05,1.67588]
[1780447920480,90.12,66910.46,0.0,-0.04074,5e-05,1.66998]
[1780447922935,90.11,66917.65,0.0,-0.04036,5e-05,1.65761]
[1780447928995,90.1,66920.53,0.0,-0.0402,5e-05,1.65223]
[1780447930550,90.09,66928.33,0.0,-0.0398,5e-05,1.63903]
[1780447931558,90.09,66937.6,0.0,-0.03934,5e-05,1.62375]
[1780447933355,90.09,66943.63,0.0,-0.03903,5e-05,1.61379]
[1780447938622,90.09,66948.86,0.0,-0.03877,5e-05,1.60503]
[1780447939616,90.09,66952.42,0.0,-0.0386,5e-05,1.59924]
[1780447943000,90.08,66932.0,0.0,-0.0396,5e-05,1.63243]
[1780447945093,90.08,66918.07,0.0,-0.04029,5e-05,1.6552]
[1780447950690,90.07,66911.02,0.0,-0.04062,5e-05,1.66617]
[1780447953103,90.06,66900.43,0.0,-0.04098,5e-05,1.67573]
[1780447958116,90.05,66898.89,0.0,-0.04104,5e-05,1.67768]
[1780447958157,90.05,66890.15,0.0,-0.04148,5e-05,1.69218]
[1780447963781,90.03,66885.56,0.0,-0.04169,5e-05,1.69879]
[1780447967132,90.02,66880.75,0.0,-0.04192,5e-05,1.70633]
[1780447972844,89.99,66882.39,0.0,-0.0418,5e-05,1.70234]
[1780447977879,89.98,66884.76,0.0,-0.04164,5e-05,1.69738]
[1780447982916,89.96,66885.21,0.0,-0.04159,5e-05,1.69569]
[1780447984433,89.96,66885.21,0.0,-0.04159,5e-05,1.69569]
[1780447985457,89.96,66885.53,0.0,-0.04157,5e-05,1.69496]
[1780447985396,89.95,66891.12,0.0,-0.04127,5e-05,1.6852]
[1780447985939,89.95,66891.12,0.0,-0.04127,5e-05,1.6852]
[1780447986943,89.95,66895.8,0.0,-0.04103,5e-05,1.6772]
[1780447989964,89.94,66900.91,0.0,-0.04075,5e-05,1.66822]
[1780447992571,89.94,66903.89,0.0,-0.04059,5e-05,1.66299]
[1780447992987,89.93,66906.48,0.0,-0.04046,5e-05,1.65856]
[1780447998024,89.92,66907.0,0.0,-0.04041,5e-05,1.6571]
[1780448003057,89.91,66904.76,0.0,-0.04051,5e-05,1.66026]
[1780448008094,89.9,66902.42,0.0,-0.04061,5e-05,1.66354]
[1780448010110,89.9,66896.12,0.0,-0.04092,5e-05,1.6738]
[1780448011114,89.89,66896.02,0.0,-0.04075,5e-05,1.66602]
[1780448014984,89.89,66895.92,0.0,-0.04074,5e-05,1.66579]
[1780448015142,89.88,66895.79,0.0,-0.04074,5e-05,1.66588]
[1780448020176,89.87,66894.99,0.0,-0.04076,5e-05,1.66658]
[1780448024210,89.86,66886.58,0.0,-0.04118,5e-05,1.68017]
[1780448025217,89.86,66874.94,0.0,-0.04178,5e-05,1.69966]
[1780448026225,89.86,66870.9,0.0,-0.04199,5e-05,1.70634]
[1780448027231,89.86,66884.19,0.0,-0.04129,5e-05,1.68368]
[1780448028238,89.85,66888.71,0.0,-0.04105,5e-05,1.67593]
[1780448029245,89.85,66884.74,0.0,-0.04125,5e-05,1.68245]
[1780448032266,89.84,66890.24,0.0,-0.04095,5e-05,1.67276]
[1780448033274,89.84,66886.54,0.0,-0.04114,5e-05,1.67883]
[1780448038310,89.83,66890.52,0.0,-0.04091,5e-05,1.67141]
[1780448043346,89.81,66889.28,0.0,-0.04096,5e-05,1.67281]
[1780448048380,89.8,66889.56,0.0,-0.04092,5e-05,1.67166]
[1780448049387,89.8,66898.71,0.0,-0.04045,5e-05,1.65624]
[1780448050395,89.79,66905.28,0.0,-0.04011,5e-05,1.645]
[1780448055430,89.77,66904.74,0.0,-0.0401,5e-05,1.6448]
[1780448057447,89.77,66896.82,0.0,-0.0405,5e-05,1.65767]
[1780448058451,89.77,66892.93,0.0,-0.04069,5e-05,1.66405]
[1780448063485,89.76,66893.14,0.0,-0.04066,5e-05,1.6631]
[1780448068520,89.74,66893.89,0.0,-0.04061,5e-05,1.66127]
[1780448071541,89.74,66892.7,0.0,-0.04048,5e-05,1.65511]
[1780448076577,89.73,66900.73,0.0,-0.04005,5e-05,1.64104]
[1780448077591,89.72,66904.51,0.0,-0.03985,5e-05,1.63449]
[1780448082624,89.69,66905.59,0.0,-0.03975,5e-05,1.63127]
[1780448086120,89.68,66915.63,0.0,-0.03923,5e-05,1.61391]
[1780448091685,89.65,66914.63,0.0,-0.03923,5e-05,1.61401]
[1780448093700,89.64,66919.5,0.0,-0.03897,5e-05,1.60553]
[1780448094707,89.64,66926.91,0.0,-0.0386,5e-05,1.59322]
[1780448096191,89.63,66931.28,0.0,-0.03838,5e-05,1.5859]
[1780448098387,89.63,66931.28,0.0,-0.03838,5e-05,1.58569]
[1780448098401,89.63,66931.25,0.0,-0.03837,5e-05,1.58552]
[1780448103778,89.6,66937.9,0.0,-0.03801,5e-05,1.57351]
[1780448104783,89.6,66942.64,0.0,-0.03778,5e-05,1.56569]
[1780448109822,89.58,66940.7,0.0,-0.03784,5e-05,1.56789]
[1780448110827,89.58,66937.12,0.0,-0.03801,5e-05,1.57346]
[1780448113847,89.57,66929.85,0.0,-0.03835,5e-05,1.58462]
[1780448116339,89.56,66926.22,0.0,-0.03851,5e-05,1.59008]
[1780448121903,89.54,66930.11,0.0,-0.03828,5e-05,1.58247]
[1780448122910,89.53,66934.71,0.0,-0.03805,5e-05,1.57483]
[1780448127948,89.51,66936.64,0.0,-0.03793,5e-05,1.57073]
[1780448129962,89.51,66940.52,0.0,-0.03773,5e-05,1.56412]
[1780448131973,89.5,66942.68,0.0,-0.03745,5e-05,1.55274]
[1780448133994,89.5,66946.22,0.0,-0.03727,5e-05,1.54675]
[1780448139025,89.48,66944.17,0.0,-0.03734,5e-05,1.54926]
[1780448145068,89.46,66945.68,0.0,-0.03724,5e-05,1.54593]
[1780448150104,89.45,66946.32,0.0,-0.03719,5e-05,1.54415]
[1780448155138,89.44,66946.99,0.0,-0.03714,5e-05,1.54233]
[1780448160175,89.42,66947.63,0.0,-0.03708,5e-05,1.54058]
[1780448165206,89.41,66948.55,0.0,-0.03702,5e-05,1.53839]
[1780448170243,89.4,66951.2,0.0,-0.03687,5e-05,1.53348]
[1780448171255,89.39,66946.41,0.0,-0.0371,5e-05,1.54098]
[1780448176286,89.38,66944.39,0.0,-0.03717,5e-05,1.54346]
[1780448181320,89.37,66944.93,0.0,-0.03712,5e-05,1.54186]
[1780448184342,89.36,66950.38,0.0,-0.03685,5e-05,1.53274]
[1780448189377,89.35,66951.78,0.0,-0.03677,5e-05,1.52987]
[1780448190384,89.34,66941.51,0.0,-0.03725,5e-05,1.54612]
[1780448193405,89.34,66941.44,0.0,-0.03707,5e-05,1.53822]
[1780448195420,89.33,66931.36,0.0,-0.03755,5e-05,1.55409]
[1780448200454,89.32,66930.44,0.0,-0.03757,5e-05,1.55474]
[1780448205489,89.3,66925.58,0.0,-0.03778,5e-05,1.56176]
[1780448210524,89.28,66925.19,0.0,-0.03777,5e-05,1.56152]
[1780448215559,89.27,66914.7,0.0,-0.03826,5e-05,1.57765]
[1780448216567,89.27,66908.97,0.0,-0.03854,5e-05,1.58678]
[1780448217604,89.27,66908.97,0.0,-0.03854,5e-05,1.58678]
[1780448217677,89.26,66896.15,0.0,-0.03917,5e-05,1.60778]
[1780448219587,89.26,66899.56,0.0,-0.039,5e-05,1.60214]
[1780448221584,89.26,66901.3,0.0,-0.03891,5e-05,1.59926]
[1780448221608,89.26,66902.28,0.0,-0.03886,5e-05,1.59764]
[1780448226637,89.24,66900.75,0.0,-0.03891,5e-05,1.59901]
[1780448228652,89.23,66897.0,0.0,-0.03908,5e-05,1.6047]
[1780448233689,89.21,66905.22,0.0,-0.03864,5e-05,1.59006]
[1780448234693,89.21,66911.48,0.0,-0.03832,5e-05,1.57965]
[1780448238726,89.2,66907.71,0.0,-0.03848,5e-05,1.585]
[1780448243759,89.18,66910.18,0.0,-0.03833,5e-05,1.57996]
[1780448248794,89.16,66910.92,0.0,-0.03827,5e-05,1.57779]
[1780448250809,89.15,66903.5,0.0,-0.03862,5e-05,1.58949]
[1780448251821,89.15,66902.11,0.0,-0.03851,5e-05,1.58389]
[1780448255842,89.13,66896.81,0.0,-0.03875,5e-05,1.59174]
[1780448257339,89.13,66887.9,0.0,-0.03919,5e-05,1.60617]
[1780448262891,89.1,66889.38,0.0,-0.03907,5e-05,1.60233]
[1780448264425,89.1,66889.38,0.0,-0.03907,5e-05,1.60233]
[1780448264524,89.1,66889.4,0.0,-0.03906,5e-05,1.60207]
[1780448268171,89.08,66900.49,0.0,-0.03848,5e-05,1.58296]
[1780448269476,89.08,66900.49,0.0,-0.03848,5e-05,1.58296]
[1780448269480,89.08,66908.11,0.0,-0.0381,5e-05,1.57034]
[1780448270948,89.07,66914.64,0.0,-0.03777,5e-05,1.55942]
[1780448272485,89.07,66914.64,0.0,-0.03777,5e-05,1.55942]
[1780448272505,89.07,66920.28,0.0,-0.03749,5e-05,1.55016]
[1780448275011,89.06,66929.87,0.0,-0.03702,5e-05,1.53434]
[1780448279254,89.05,66934.42,0.0,-0.03679,5e-05,1.5266]
[1780448283525,89.04,66913.58,0.0,-0.03778,5e-05,1.55962]
[1780448289092,89.03,66912.19,0.0,-0.03782,5e-05,1.56087]
[1780448294129,89.01,66907.34,0.0,-0.03803,5e-05,1.5679]
[1780448295136,89.01,66901.29,0.0,-0.03832,5e-05,1.57756]
[1780448300172,88.99,66901.24,0.0,-0.0383,5e-05,1.57669]
[1780448305207,88.97,66900.99,0.0,-0.03828,5e-05,1.57615]
[1780448309234,88.96,66905.78,0.0,-0.03802,5e-05,1.56762]
[1780448310240,88.96,66910.17,0.0,-0.0378,5e-05,1.56034]
[1780448311248,88.95,66910.92,0.0,-0.03759,5e-05,1.55136]
[1780448316282,88.94,66912.97,0.0,-0.03747,5e-05,1.54732]
[1780448317289,88.94,66912.97,0.0,-0.03747,5e-05,1.54732]
[1780448317405,88.94,66911.94,0.0,-0.03752,5e-05,1.54884]
[1780448323336,88.92,66910.61,0.0,-0.03755,5e-05,1.55011]
[1780448326909,88.92,66910.77,0.0,-0.03754,5e-05,1.54955]
[1780448327832,88.91,66901.27,0.0,-0.03799,5e-05,1.56448]
[1780448329467,88.91,66901.27,0.0,-0.03799,5e-05,1.56448]
[1780448329520,88.9,66895.36,0.0,-0.03827,5e-05,1.57394]
[1780448334523,88.89,66894.93,0.0,-0.03827,5e-05,1.5739]
[1780448334561,88.89,66893.82,0.0,-0.03832,5e-05,1.57553]
[1780448340460,88.87,66893.09,0.0,-0.03832,5e-05,1.5756]
[1780448344622,88.86,66892.44,0.0,-0.03834,5e-05,1.5761]
[1780448344715,88.85,66891.78,0.0,-0.03837,5e-05,1.57699]
[1780448348837,88.84,66885.65,0.0,-0.03864,5e-05,1.58608]
[1780448354558,88.82,66882.32,0.0,-0.03878,5e-05,1.59055]
[1780448355822,88.81,66876.78,0.0,-0.03905,5e-05,1.59948]
[1780448357578,88.81,66869.82,0.0,-0.03939,5e-05,1.61057]
[1780448358585,88.8,66866.18,0.0,-0.03957,5e-05,1.61638]
[1780448364628,88.77,66865.67,0.0,-0.03955,5e-05,1.61572]
[1780448369663,88.75,66864.26,0.0,-0.03958,5e-05,1.6168]
[1780448374698,88.74,66860.53,0.0,-0.03957,5e-05,1.61442]
[1780448376712,88.73,66856.25,0.0,-0.03978,5e-05,1.62127]
[1780448381748,88.73,66853.34,0.0,-0.03992,5e-05,1.62588]
[1780448383771,88.72,66846.46,0.0,-0.04026,5e-05,1.63688]
[1780448388799,88.71,66842.9,0.0,-0.04043,5e-05,1.64249]
[1780448393834,88.7,66844.99,0.0,-0.04031,5e-05,1.63857]
[1780448398868,88.69,66846.33,0.0,-0.04023,5e-05,1.63586]
[1780448402903,88.69,66855.94,0.0,-0.03972,5e-05,1.61948]
[1780448403907,88.69,66860.04,0.0,-0.03952,5e-05,1.61264]
[1780448404914,88.69,66853.35,0.0,-0.03986,5e-05,1.62378]
[1780448405919,88.69,66849.25,0.0,-0.04006,5e-05,1.63053]
[1780448408943,88.68,66841.24,0.0,-0.04047,5e-05,1.64378]
[1780448409755,88.68,66841.24,0.0,-0.04047,5e-05,1.64378]
[1780448409949,88.68,66834.4,0.0,-0.04082,5e-05,1.65524]
[1780448412970,88.67,66830.77,0.0,-0.041,5e-05,1.66108]
[1780448417008,88.67,66823.98,0.0,-0.04135,5e-05,1.67217]
[1780448422044,88.65,66823.94,0.0,-0.04133,5e-05,1.67153]
[1780448424058,88.65,66818.41,0.0,-0.04161,5e-05,1.6807]
[1780448425467,88.65,66812.32,0.0,-0.04193,5e-05,1.69099]
[1780448428558,88.64,66824.01,0.0,-0.0413,5e-05,1.67046]
[1780448430109,88.63,66832.05,0.0,-0.04086,5e-05,1.65652]
[1780448431107,88.63,66835.4,0.0,-0.04051,5e-05,1.64288]
[1780448432113,88.63,66830.42,0.0,-0.04076,5e-05,1.65119]
[1780448433120,88.63,66824.4,0.0,-0.04108,5e-05,1.66129]
[1780448434146,88.62,66817.82,0.0,-0.04142,5e-05,1.67237]
[1780448438628,88.61,66810.05,0.0,-0.04181,5e-05,1.68509]
[1780448440178,88.61,66801.16,0.0,-0.04229,5e-05,1.70051]
[1780448445212,88.64,66798.45,0.0,-0.04248,5e-05,1.70646]
[1780448450416,88.64,66797.68,0.0,-0.04253,5e-05,1.70804]
[1780448450437,88.64,66792.28,0.0,-0.04282,5e-05,1.71742]
[1780448451713,88.64,66792.28,0.0,-0.04282,5e-05,1.71742]
[1780448451769,88.64,66789.77,0.0,-0.04296,5e-05,1.72178]
[1780448452477,88.64,66789.77,0.0,-0.04296,5e-05,1.72178]
[1780448452579,88.64,66786.68,0.0,-0.04313,5e-05,1.7274]
[1780448454754,88.65,66786.79,0.0,-0.04314,5e-05,1.72743]
[1780448454846,88.65,66796.75,0.0,-0.0426,5e-05,1.71033]
[1780448458772,88.67,66789.91,0.0,-0.043,5e-05,1.72324]
[1780448459868,88.67,66789.91,0.0,-0.043,5e-05,1.72324]
[1780448459955,88.68,66788.72,0.0,-0.04308,5e-05,1.72577]
[1780448466357,88.7,66787.24,0.0,-0.04321,5e-05,1.7297]
[1780448471394,88.72,66780.84,0.0,-0.04359,6e-05,1.74181]
[1780448472401,88.72,66774.97,0.0,-0.04391,6e-05,1.75212]
[1780448476991,88.73,66775.58,0.0,-0.04389,6e-05,1.75161]
[1780448477063,88.73,66766.93,0.0,-0.04437,6e-05,1.76682]
[1780448477310,88.73,66766.93,0.0,-0.04437,6e-05,1.76682]
[1780448477439,88.73,66766.93,0.0,-0.04438,6e-05,1.76698]
[1780448478917,88.73,66760.25,0.0,-0.04476,6e-05,1.77899]
[1780448479620,88.73,66760.25,0.0,-0.04476,6e-05,1.77899]
[1780448479643,88.73,66755.18,0.0,-0.04505,6e-05,1.78817]
[1780448481403,88.74,66755.09,0.0,-0.04506,6e-05,1.78846]
[1780448481856,88.74,66749.92,0.0,-0.04536,6e-05,1.79782]
[1780448487930,88.75,66749.89,0.0,-0.04538,6e-05,1.79843]
[1780448491534,88.76,66749.52,0.0,-0.04523,6e-05,1.79144]
[1780448496571,88.77,66749.18,0.0,-0.04526,6e-05,1.79263]
[1780448500599,88.78,66752.56,0.0,-0.04509,6e-05,1.78706]
[1780448503820,88.78,66749.96,0.0,-0.04524,6e-05,1.79196]
[1780448503827,88.78,66737.48,0.0,-0.04596,6e-05,1.81449]
[1780448505685,88.79,66728.61,0.0,-0.04648,6e-05,1.83065]
[1780448506768,88.79,66728.61,0.0,-0.04648,6e-05,1.83065]
[1780448506844,88.79,66722.87,0.0,-0.04682,6e-05,1.84122]
[1780448512693,88.79,66715.72,0.0,-0.04725,6e-05,1.85449]
[1780448513693,88.79,66709.94,0.0,-0.04759,6e-05,1.8651]
[1780448514700,88.79,66716.08,0.0,-0.04723,6e-05,1.85385]
[1780448515708,88.79,66722.73,0.0,-0.04683,6e-05,1.84174]
[1780448518728,88.79,66715.56,0.0,-0.04726,6e-05,1.85494]
[1780448520745,88.8,66711.95,0.0,-0.04747,6e-05,1.86158]
[1780448524776,88.8,66716.06,0.0,-0.04723,6e-05,1.85409]
[1780448527101,88.8,66730.33,0.0,-0.0464,6e-05,1.82821]
[1780448529808,88.8,66735.89,0.0,-0.04608,6e-05,1.81829]
[1780448531823,88.8,66739.75,0.0,-0.04586,6e-05,1.8115]
[1780448532306,88.8,66739.75,0.0,-0.04586,6e-05,1.8115]
[1780448533096,88.8,66739.75,0.0,-0.04586,6e-05,1.8115]
[1780448532840,88.8,66737.79,0.0,-0.04598,6e-05,1.81512]
[1780448533839,88.81,66737.79,0.0,-0.04598,6e-05,1.81521]
[1780448534845,88.81,66714.14,0.0,-0.04737,6e-05,1.85826]
[1780448535855,88.81,66710.45,0.0,-0.04759,6e-05,1.86504]
[1780448540888,88.81,66709.97,0.0,-0.04761,6e-05,1.86593]
[1780448545922,88.81,66710.8,0.0,-0.04757,6e-05,1.86443]
[1780448549951,88.81,66705.79,0.0,-0.04787,6e-05,1.87366]
[1780448550956,88.81,66701.37,0.0,-0.04813,6e-05,1.8818]
[1780448551964,88.81,66701.2,0.0,-0.04794,6e-05,1.87371]
[1780448554998,88.81,66695.41,0.0,-0.04829,6e-05,1.88434]
[1780448556004,88.81,66688.45,0.0,-0.04871,6e-05,1.89721]
[1780448559028,88.8,66696.17,0.0,-0.04824,6e-05,1.88276]
[1780448565086,88.8,66691.78,0.0,-0.0485,6e-05,1.89075]
[1780448566045,88.8,66691.78,0.0,-0.0485,6e-05,1.89075]
[1780448566120,88.8,66691.55,0.0,-0.04851,6e-05,1.89113]
[1780448571126,88.8,66686.35,0.0,-0.04882,6e-05,1.90059]
[1780448575155,88.79,66692.27,0.0,-0.04845,6e-05,1.88936]
[1780448576162,88.79,66706.52,0.0,-0.0476,6e-05,1.86305]
[1780448577170,88.79,66712.04,0.0,-0.04726,6e-05,1.85271]
[1780448582205,88.79,66720.1,0.0,-0.04679,6e-05,1.83811]
[1780448583213,88.79,66724.22,0.0,-0.04655,6e-05,1.83067]
[1780448585225,88.79,66730.19,0.0,-0.04621,6e-05,1.81999]
[1780448586891,88.79,66748.62,0.0,-0.04515,6e-05,1.78685]
[1780448588254,88.79,66759.66,0.0,-0.04452,6e-05,1.76714]
[1780448589722,88.78,66744.53,0.0,-0.04536,6e-05,1.79355]
[1780448591271,88.78,66733.53,0.0,-0.04599,6e-05,1.81299]
[1780448592607,88.78,66733.53,0.0,-0.04599,6e-05,1.81299]
[1780448592670,88.78,66724.91,0.0,-0.04649,6e-05,1.82874]
[1780448593848,88.78,66724.91,0.0,-0.04649,6e-05,1.82874]
[1780448593924,88.78,66724.7,0.0,-0.0465,6e-05,1.82918]
[1780448596306,88.78,66716.91,0.0,-0.04696,6e-05,1.84347]
[1780448597314,88.78,66724.26,0.0,-0.04654,6e-05,1.83014]
[1780448598320,88.79,66734.34,0.0,-0.04596,6e-05,1.81206]
[1780448599797,88.79,66739.18,0.0,-0.04568,6e-05,1.80345]
[1780448600802,88.79,66739.18,0.0,-0.04568,6e-05,1.80345]
[1780448600831,88.79,66739.52,0.0,-0.04566,6e-05,1.80294]
[1780448602349,88.79,66744.68,0.0,-0.04537,6e-05,1.79365]
[1780448603827,88.79,66744.68,0.0,-0.04537,6e-05,1.79365]
[1780448603848,88.79,66752.28,0.0,-0.04493,6e-05,1.77995]
[1780448607127,88.78,66758.39,0.0,-0.04457,6e-05,1.76855]
[1780448611412,88.75,66764.32,0.0,-0.044,6e-05,1.74851]
[1780448612949,88.75,66764.32,0.0,-0.044,6e-05,1.74851]
[1780448612956,88.75,66754.42,0.0,-0.04455,6e-05,1.76576]
[1780448614437,88.74,66745.55,0.0,-0.04505,6e-05,1.78135]
[1780448616573,88.74,66741.68,0.0,-0.04526,6e-05,1.78803]
[1780448622099,88.73,66741.36,0.0,-0.04526,6e-05,1.78811]
[1780448622146,88.73,66739.93,0.0,-0.04534,6e-05,1.79055]
[1780448626256,88.72,66754.31,0.0,-0.04451,6e-05,1.76445]
[1780448627530,88.72,66762.58,0.0,-0.04404,6e-05,1.74968]
[1780448628537,88.72,66768.08,0.0,-0.04373,6e-05,1.73995]
[1780448632566,88.71,66762.09,0.0,-0.04406,6e-05,1.75015]
[1780448633572,88.71,66755.07,0.0,-0.04445,6e-05,1.7625]
[1780448635586,88.71,66743.64,0.0,-0.04509,6e-05,1.78265]
[1780448636594,88.71,66748.9,0.0,-0.04479,6e-05,1.77342]
[1780448637603,88.71,66752.98,0.0,-0.04457,6e-05,1.76634]
[1780448638451,88.71,66752.98,0.0,-0.04457,6e-05,1.76634]
[1780448638489,88.71,66752.98,0.0,-0.04457,6e-05,1.76634]
[1780448638609,88.71,66752.98,0.0,-0.04457,6e-05,1.76634]
[1780448639209,88.72,66754.06,0.0,-0.04451,6e-05,1.7646]
[1780448642637,88.73,66749.91,0.0,-0.04477,6e-05,1.77262]
[1780448643643,88.73,66756.19,0.0,-0.04441,6e-05,1.76139]
[1780448644649,88.73,66760.09,0.0,-0.04419,6e-05,1.75442]
[1780448650156,88.72,66759.11,0.0,-0.04423,6e-05,1.75578]
[1780448651699,88.71,66777.29,0.0,-0.04321,6e-05,1.72353]
[1780448653713,88.71,66780.91,0.0,-0.043,5e-05,1.71681]
[1780448655726,88.7,66787.23,0.0,-0.04265,5e-05,1.70544]
[1780448656734,88.7,66792.04,0.0,-0.04238,5e-05,1.69694]
[1780448658822,88.69,66793.26,0.0,-0.04231,5e-05,1.69466]
[1780448658823,88.69,66794.51,0.0,-0.04224,5e-05,1.69234]
[1780448661774,88.61,66799.66,0.0,-0.04181,5e-05,1.67877]
[1780448666809,88.59,66801.8,0.0,-0.04168,5e-05,1.67442]
[1780448671844,88.58,66805.16,0.0,-0.0413,5e-05,1.66009]
[1780448672852,88.58,66813.62,0.0,-0.04085,5e-05,1.64556]
[1780448677885,88.57,66816.92,0.0,-0.04066,5e-05,1.63958]
[1780448678892,88.57,66822.0,0.0,-0.04039,5e-05,1.63092]
[1780448679901,88.57,66826.21,0.0,-0.04017,5e-05,1.62377]
[1780448681929,88.57,66830.71,0.0,-0.03994,5e-05,1.61612]
[1780448683935,88.57,66835.77,0.0,-0.03967,5e-05,1.60759]
[1780448687963,88.57,66824.66,0.0,-0.04025,5e-05,1.62616]
[1780448688972,88.57,66818.62,0.0,-0.04056,5e-05,1.63632]
[1780448689979,88.57,66824.06,0.0,-0.04027,5e-05,1.62708]
[1780448690986,88.57,66829.39,0.0,-0.04,5e-05,1.61807]
[1780448696022,88.56,66828.94,0.0,-0.04001,5e-05,1.61869]
[1780448701056,88.56,66830.39,0.0,-0.03994,5e-05,1.61612]
[1780448705093,88.56,66821.68,0.0,-0.04038,5e-05,1.63067]
[1780448705710,88.56,66821.68,0.0,-0.04038,5e-05,1.63067]
[1780448706095,88.56,66816.58,0.0,-0.04065,5e-05,1.63924]
[1780448710791,88.55,66816.06,0.0,-0.04067,5e-05,1.63987]
[1780448711134,88.56,66813.39,0.0,-0.04081,5e-05,1.64453]
[1780448714156,88.56,66805.13,0.0,-0.04126,5e-05,1.65895]
[1780448715160,88.56,66795.37,0.0,-0.04179,5e-05,1.67577]
[1780448720197,88.57,66799.57,0.0,-0.04157,5e-05,1.6689]
[1780448723217,88.57,66795.45,0.0,-0.0418,5e-05,1.6762]
[1780448728258,88.58,66797.54,0.0,-0.0417,5e-05,1.67295]
[1780448729268,88.58,66803.53,0.0,-0.04138,5e-05,1.66276]
[1780448731282,88.58,66807.34,0.0,-0.04099,5e-05,1.64813]
[1780448736317,88.57,66802.94,0.0,-0.04121,5e-05,1.65519]
[1780448741354,88.57,66800.04,0.0,-0.04137,5e-05,1.66023]
[1780448742167,88.57,66800.04,0.0,-0.04137,5e-05,1.66023]
[1780448742360,88.57,66799.79,0.0,-0.04138,5e-05,1.66075]
[1780448747395,88.58,66799.8,0.0,-0.0414,5e-05,1.66118]
[1780448748403,88.58,66792.65,0.0,-0.04178,5e-05,1.67353]
[1780448753437,88.59,66786.82,0.0,-0.04211,5e-05,1.68394]
[1780448758474,88.59,66784.48,0.0,-0.04224,5e-05,1.68822]
[1780448763575,88.6,66786.41,0.0,-0.04214,5e-05,1.68507]
[1780448764527,88.6,66792.45,0.0,-0.04182,5e-05,1.67472]
[1780448767550,88.6,66787.82,0.0,-0.04207,5e-05,1.68271]
[1780448769352,88.6,66781.1,0.0,-0.04244,5e-05,1.69443]
[1780448772588,88.6,66775.64,0.0,-0.04274,5e-05,1.70401]
[1780448774601,88.6,66771.44,0.0,-0.04297,6e-05,1.71137]
[1780448776616,88.6,66763.28,0.0,-0.04342,6e-05,1.72564]
[1780448779645,88.6,66769.0,0.0,-0.0431,6e-05,1.7156]
[1780448781104,88.6,66775.6,0.0,-0.04274,5e-05,1.70412]
[1780448784679,88.6,66779.09,0.0,-0.04255,5e-05,1.69817]
[1780448789715,88.61,66779.23,0.0,-0.04255,5e-05,1.69811]
[1780448794754,88.61,66777.31,0.0,-0.04248,5e-05,1.69355]
[1780448796092,88.61,66777.31,0.0,-0.04248,5e-05,1.69355]
[1780448796193,88.61,66777.17,0.0,-0.04248,5e-05,1.69383]
[1780448799097,88.61,66776.91,0.0,-0.0425,5e-05,1.69435]
[1780448799191,88.61,66776.86,0.0,-0.04251,5e-05,1.69448]
[1780448804823,88.62,66779.48,0.0,-0.04237,5e-05,1.69019]
[1780448809858,88.62,66777.47,0.0,-0.04249,5e-05,1.69386]
[1780448811314,88.62,66768.27,0.0,-0.04299,6e-05,1.70988]
[1780448812880,88.62,66772.22,0.0,-0.04277,5e-05,1.70304]
[1780448813887,88.62,66777.06,0.0,-0.04251,5e-05,1.69467]
[1780448816907,88.62,66771.67,0.0,-0.04281,5e-05,1.70412]
[1780448818921,88.62,66768.05,0.0,-0.04301,6e-05,1.71046]
[1780448821388,88.63,66775.5,0.0,-0.0426,5e-05,1.69753]
[1780448823958,88.63,66771.85,0.0,-0.0428,5e-05,1.70397]
[1780448828994,88.63,66770.21,0.0,-0.0429,5e-05,1.70693]
[1780448831457,88.63,66775.22,0.0,-0.04262,5e-05,1.69826]
[1780448837056,88.63,66779.11,0.0,-0.04241,5e-05,1.69153]
[1780448839076,88.63,66774.12,0.0,-0.04268,5e-05,1.6999]
[1780448841527,88.63,66778.15,0.0,-0.04246,5e-05,1.69298]
[1780448847133,88.63,66781.6,0.0,-0.04228,5e-05,1.68727]
[1780448851159,88.63,66780.85,0.0,-0.04214,5e-05,1.68073]
[1780448856194,88.64,66780.89,0.0,-0.04215,5e-05,1.68092]
[1780448859562,88.64,66780.14,0.0,-0.04219,5e-05,1.68234]
[1780448859227,88.64,66791.26,0.0,-0.04159,5e-05,1.66327]
[1780448860232,88.64,66810.26,0.0,-0.04058,5e-05,1.63082]
[1780448861239,88.64,66816.77,0.0,-0.04024,5e-05,1.61978]
[1780448866273,88.64,66818.11,0.0,-0.04016,5e-05,1.61737]
[1780448868287,88.64,66812.38,0.0,-0.04046,5e-05,1.62696]
[1780448870306,88.63,66805.11,0.0,-0.04084,5e-05,1.63918]
[1780448871313,88.64,66794.15,0.0,-0.04143,5e-05,1.65798]
[1780448872331,88.64,66782.15,0.0,-0.04208,5e-05,1.67869]
[1780448874334,88.64,66777.13,0.0,-0.04235,5e-05,1.68751]
[1780448875628,88.64,66776.18,0.0,-0.04241,5e-05,1.68921]
[1780448876347,88.64,66776.0,0.0,-0.04242,5e-05,1.68957]
[1780448881437,88.65,66779.69,0.0,-0.04222,5e-05,1.68339]
[1780448883405,88.65,66784.47,0.0,-0.04197,5e-05,1.67531]
[1780448884411,88.65,66787.82,0.0,-0.04179,5e-05,1.66962]
[1780448887428,88.65,66783.05,0.0,-0.04205,5e-05,1.67806]
[1780448892462,88.66,66784.4,0.0,-0.04199,5e-05,1.67604]
[1780448897498,88.67,66783.44,0.0,-0.04205,5e-05,1.67801]
[1780448898504,88.67,66773.81,0.0,-0.04258,5e-05,1.69472]
[1780448899512,88.67,66756.84,0.0,-0.04352,6e-05,1.72437]
[1780448901528,88.67,66751.15,0.0,-0.04383,6e-05,1.73433]
[1780448902047,88.67,66751.15,0.0,-0.04383,6e-05,1.73433]
[1780448902534,88.67,66750.15,0.0,-0.04389,6e-05,1.73607]
[1780448906562,88.66,66746.72,0.0,-0.04408,6e-05,1.74199]
[1780448907571,88.66,66739.8,0.0,-0.04447,6e-05,1.75421]
[1780448909582,88.67,66735.19,0.0,-0.04474,6e-05,1.76277]
[1780448911597,88.68,66734.82,0.0,-0.04458,6e-05,1.75557]
[1780448912605,88.68,66739.97,0.0,-0.04429,6e-05,1.7466]
[1780448914208,88.68,66742.43,0.0,-0.04416,6e-05,1.74244]
[1780448914624,88.69,66742.85,0.0,-0.04414,6e-05,1.74191]
[1780448915251,88.69,66742.85,0.0,-0.04414,6e-05,1.74191]
[1780448915628,88.69,66745.12,0.0,-0.04402,6e-05,1.7381]
[1780448916637,88.69,66756.63,0.0,-0.04339,6e-05,1.71808]
[1780448918255,88.7,66759.27,0.0,-0.04325,6e-05,1.71371]
[1780448918269,88.7,66757.88,0.0,-0.04333,6e-05,1.71639]
[1780448921134,88.71,66749.06,0.0,-0.04384,6e-05,1.73235]
[1780448924336,88.71,66748.81,0.0,-0.04385,6e-05,1.73277]
[1780448924436,88.71,66746.92,0.0,-0.04396,6e-05,1.7363]
[1780448926710,88.72,66742.44,0.0,-0.04423,6e-05,1.74464]
[1780448927719,88.73,66736.95,0.0,-0.04455,6e-05,1.75458]
[1780448932752,88.74,66737.95,0.0,-0.04452,6e-05,1.75375]
[1780448934540,88.74,66737.95,0.0,-0.04452,6e-05,1.75375]
[1780448934619,88.75,66747.35,0.0,-0.044,6e-05,1.73751]
[1780448936571,88.75,66747.28,0.0,-0.04401,6e-05,1.73764]
[1780448936584,88.76,66749.59,0.0,-0.04389,6e-05,1.734]
[1780448938794,88.77,66744.08,0.0,-0.04421,6e-05,1.74417]
[1780448941274,88.78,66740.12,0.0,-0.04446,6e-05,1.75177]
[1780448942824,88.78,66751.73,0.0,-0.04381,6e-05,1.73147]
[1780448944687,88.78,66752.35,0.0,-0.04377,6e-05,1.73035]
[1780448944837,88.78,66752.2,0.0,-0.04378,6e-05,1.73059]
[1780448949792,88.76,66752.78,0.0,-0.04372,6e-05,1.72872]
[1780448949874,88.76,66757.24,0.0,-0.04347,6e-05,1.72088]
[1780448950846,88.76,66757.24,0.0,-0.04347,6e-05,1.72088]
[1780448951343,88.76,66767.54,0.0,-0.0429,6e-05,1.70272]
[1780448954915,88.75,66758.01,0.0,-0.04341,6e-05,1.71884]
[1780448956927,88.74,66762.12,0.0,-0.04317,6e-05,1.71128]
[1780448959949,88.73,66757.35,0.0,-0.04342,6e-05,1.71908]
[1780448964983,88.73,66767.02,0.0,-0.04288,6e-05,1.70207]
[1780448967127,88.73,66767.92,0.0,-0.04283,5e-05,1.70053]
[1780448967145,88.73,66765.32,0.0,-0.04297,6e-05,1.70512]
[1780448971483,88.74,66768.58,0.0,-0.04261,5e-05,1.69146]
[1780448975213,88.74,66770.82,0.0,-0.04249,5e-05,1.68771]
[1780448975266,88.74,66770.63,0.0,-0.0425,5e-05,1.68809]
[1780448981556,88.74,66771.54,0.0,-0.04246,5e-05,1.68679]
[1780448985141,88.75,66766.41,0.0,-0.04275,5e-05,1.69587]
[1780448986133,88.75,66762.16,0.0,-0.04298,6e-05,1.70327]
[1780448987504,88.75,66744.02,0.0,-0.044,6e-05,1.73511]
[1780448989153,88.75,66738.57,0.0,-0.0443,6e-05,1.74469]
[1780448994187,88.74,66736.05,0.0,-0.04444,6e-05,1.74888]
[1780448997209,88.74,66739.91,0.0,-0.04421,6e-05,1.74188]
[1780449002268,88.74,66741.87,0.0,-0.04409,6e-05,1.73818]
[1780449003274,88.73,66747.27,0.0,-0.04379,6e-05,1.72862]
[1780449005287,88.73,66751.7,0.0,-0.04354,6e-05,1.72078]
[1780449008315,88.73,66746.77,0.0,-0.04381,6e-05,1.7294]
[1780449009319,88.73,66742.6,0.0,-0.04405,6e-05,1.73673]
[1780449009828,88.73,66742.6,0.0,-0.04405,6e-05,1.73673]
[1780449010321,88.73,66740.72,0.0,-0.04415,6e-05,1.74001]
[1780449013342,88.73,66736.48,0.0,-0.04439,6e-05,1.74737]
[1780449016292,88.73,66735.18,0.0,-0.04446,6e-05,1.74957]
[1780449016389,88.73,66727.62,0.0,-0.04489,6e-05,1.76295]
[1780449018381,88.72,66718.75,0.0,-0.04539,6e-05,1.77867]
[1780449019756,88.72,66707.77,0.0,-0.04603,6e-05,1.79842]
[1780449019930,88.72,66707.77,0.0,-0.04603,6e-05,1.79842]
[1780449020391,88.72,66696.07,0.0,-0.04672,6e-05,1.81965]
[1780449021397,88.73,66689.66,0.0,-0.0471,6e-05,1.83142]
[1780449023180,88.73,66689.29,0.0,-0.04713,6e-05,1.83217]
[1780449023414,88.73,66686.04,0.0,-0.04732,6e-05,1.83818]
[1780449026434,88.73,66677.67,0.0,-0.04783,6e-05,1.85372]
[1780449027444,88.73,66672.66,0.0,-0.04813,6e-05,1.86296]
[1780449028449,88.73,66667.21,0.0,-0.04846,6e-05,1.8731]
[1780449030465,88.73,66673.68,0.0,-0.04807,6e-05,1.86113]
[1780449031470,88.73,66674.98,0.0,-0.04779,6e-05,1.8503]
[1780449032381,88.73,66674.98,0.0,-0.04779,6e-05,1.8503]
[1780449032476,88.73,66674.71,0.0,-0.04781,6e-05,1.85082]
[1780449033382,88.73,66674.71,0.0,-0.04781,6e-05,1.85082]
[1780449033484,88.73,66670.54,0.0,-0.04806,6e-05,1.85853]
[1780449034492,88.73,66665.65,0.0,-0.04836,6e-05,1.8676]
[1780449038701,88.73,66680.02,0.0,-0.04749,6e-05,1.84111]
[1780449040535,88.73,66684.72,0.0,-0.04721,6e-05,1.83256]
[1780449042549,88.74,66680.72,0.0,-0.04746,6e-05,1.84]
[1780449044563,88.74,66677.12,0.0,-0.04768,6e-05,1.8467]
[1780449049598,88.74,66679.95,0.0,-0.04751,6e-05,1.84168]
[1780449050605,88.74,66686.45,0.0,-0.04712,6e-05,1.82982]
[1780449051612,88.74,66695.41,0.0,-0.04659,6e-05,1.81356]
[1780449052621,88.74,66688.94,0.0,-0.04698,6e-05,1.82543]
[1780449053628,88.75,66683.42,0.0,-0.04731,6e-05,1.83559]
[1780449055645,88.75,66672.37,0.0,-0.04798,6e-05,1.85601]
[1780449058775,88.75,66670.13,0.0,-0.04812,6e-05,1.86018]
[1780449059033,88.75,66672.41,0.0,-0.04798,6e-05,1.85599]
[1780449059839,88.75,66672.22,0.0,-0.04799,6e-05,1.85636]
[1780449060024,88.75,66672.22,0.0,-0.04799,6e-05,1.85636]
[1780449060676,88.75,66676.78,0.0,-0.04772,6e-05,1.84799]
[1780449060844,88.75,66676.78,0.0,-0.04772,6e-05,1.84799]
[1780449061687,88.75,66678.39,0.0,-0.04762,6e-05,1.84506]
[1780449066718,88.75,66678.92,0.0,-0.0476,6e-05,1.8443]
[1780449068819,88.75,66694.31,0.0,-0.04668,6e-05,1.81621]
[1780449071043,88.76,66696.35,0.0,-0.04657,6e-05,1.81268]
[1780449071821,88.76,66697.6,0.0,-0.04649,6e-05,1.81051]
[1780449073773,88.76,66709.3,0.0,-0.04581,6e-05,1.78936]
[1780449077147,88.75,66709.72,0.0,-0.04577,6e-05,1.78816]
[1780449077237,88.75,66709.81,0.0,-0.04576,6e-05,1.78769]
[1780449080831,88.73,66706.5,0.0,-0.04592,6e-05,1.79272]
[1780449081832,88.73,66700.14,0.0,-0.04629,6e-05,1.80409]
[1780449082840,88.73,66696.51,0.0,-0.0465,6e-05,1.81054]
[1780449084412,88.73,66694.72,0.0,-0.04661,6e-05,1.81389]
[1780449084850,88.72,66690.23,0.0,-0.04687,6e-05,1.82191]
[1780449085857,88.73,66684.49,0.0,-0.04721,6e-05,1.83248]
[1780449086865,88.73,66690.77,0.0,-0.04684,6e-05,1.82108]
[1780449087876,88.73,66696.96,0.0,-0.04648,6e-05,1.81002]
[1780449091424,88.74,66697.24,0.0,-0.04628,6e-05,1.80145]
[1780449096933,88.75,66697.62,0.0,-0.04627,6e-05,1.80131]
[1780449097940,88.75,66689.63,0.0,-0.04675,6e-05,1.81602]
[1780449098950,88.75,66685.36,0.0,-0.04701,6e-05,1.82388]
[1780449103982,88.76,66682.48,0.0,-0.04719,6e-05,1.82949]
[1780449109022,88.76,66683.68,0.0,-0.04713,6e-05,1.82762]
[1780449111036,88.76,66677.72,0.0,-0.04749,6e-05,1.83864]
[1780449116076,88.77,66678.27,0.0,-0.04746,6e-05,1.83788]
[1780449118085,88.77,66674.31,0.0,-0.0477,6e-05,1.84522]
[1780449120023,88.77,66672.61,0.0,-0.04781,6e-05,1.84838]
[1780449120029,88.77,66672.61,0.0,-0.04781,6e-05,1.84838]
[1780449120664,88.77,66672.61,0.0,-0.04781,6e-05,1.84838]
[1780449120673,88.77,66671.01,0.0,-0.0479,6e-05,1.85135]
[1780449122583,88.77,66652.84,0.0,-0.04901,6e-05,1.88504]
[1780449125817,88.77,66659.03,0.0,-0.04863,6e-05,1.87346]
[1780449126171,88.77,66659.03,0.0,-0.04863,6e-05,1.87346]
[1780449126250,88.77,66659.45,0.0,-0.04861,6e-05,1.87268]
[1780449128156,88.77,66662.96,0.0,-0.04839,6e-05,1.86616]
[1780449131207,88.77,66664.12,0.0,-0.04832,6e-05,1.86403]
[1780449131291,88.77,66668.65,0.0,-0.04805,6e-05,1.85568]
[1780449137232,88.77,66667.78,0.0,-0.0481,6e-05,1.85741]
[1780449138238,88.77,66662.62,0.0,-0.04842,6e-05,1.86695]
[1780449142266,88.77,66654.52,0.0,-0.04891,6e-05,1.88199]
[1780449144542,88.77,66654.52,0.0,-0.04891,6e-05,1.88197]
[1780449144544,88.77,66653.06,0.0,-0.049,6e-05,1.88467]
[1780449149968,88.77,66653.18,0.0,-0.04899,6e-05,1.88433]
[1780449150322,88.77,66653.07,0.0,-0.049,6e-05,1.88451]
[1780449151365,88.77,66635.86,0.0,-0.04986,6e-05,1.90813]
[1780449152792,88.77,66629.22,0.0,-0.05027,6e-05,1.92059]
[1780449154353,88.77,66625.24,0.0,-0.05052,6e-05,1.92797]
[1780449155900,88.77,66625.24,0.0,-0.05052,6e-05,1.92797]
[1780449156363,88.76,66625.74,0.0,-0.05048,6e-05,1.92684]
[1780449161399,88.75,66625.4,0.0,-0.05049,6e-05,1.92701]
[1780449162864,88.75,66609.72,0.0,-0.05148,6e-05,1.95672]
[1780449168449,88.74,66610.53,0.0,-0.0514,6e-05,1.95432]
[1780449169454,88.74,66602.4,0.0,-0.05192,6e-05,1.96973]
[1780449170461,88.73,66593.12,0.0,-0.05252,7e-05,1.98742]
[1780449172194,88.73,66591.23,0.0,-0.05264,7e-05,1.99087]
[1780449172961,88.73,66593.09,0.0,-0.05251,7e-05,1.98708]
[1780449174490,88.72,66596.33,0.0,-0.05228,6e-05,1.98044]
[1780449176504,88.71,66593.07,0.0,-0.05248,7e-05,1.98636]
[1780449181539,88.7,66592.66,0.0,-0.05248,7e-05,1.98618]
[1780449182547,88.69,66596.26,0.0,-0.05224,6e-05,1.97905]
[1780449186574,88.68,66591.78,0.0,-0.0525,7e-05,1.98696]
[1780449188589,88.67,66585.45,0.0,-0.05291,7e-05,1.99881]
[1780449189595,88.67,66578.7,0.0,-0.05334,7e-05,2.01171]
[1780449193624,88.65,66582.11,0.0,-0.05309,7e-05,2.00414]
[1780449198656,88.63,66581.63,0.0,-0.05308,7e-05,2.004]
[1780449199537,88.63,66581.63,0.0,-0.05308,7e-05,2.004]
[1780449199666,88.63,66581.23,0.0,-0.0531,7e-05,2.00456]
[1780449200077,88.63,66581.23,0.0,-0.0531,7e-05,2.00456]
[1780449200671,88.63,66582.42,0.0,-0.05302,7e-05,2.00203]
[1780449205936,88.61,66584.57,0.0,-0.05285,7e-05,1.99704]
[1780449208727,88.6,66579.67,0.0,-0.05315,7e-05,2.00595]
[1780449211751,88.6,66580.72,0.0,-0.05286,7e-05,1.9948]
[1780449212781,88.6,66580.72,0.0,-0.05286,7e-05,1.9948]
[1780449212848,88.6,66585.58,0.0,-0.05254,7e-05,1.98529]
[1780449216783,88.58,66589.83,0.0,-0.05224,7e-05,1.97636]
[1780449218799,88.58,66594.37,0.0,-0.05193,6e-05,1.9673]
[1780449221823,88.57,66598.57,0.0,-0.05164,6e-05,1.9588]
[1780449225249,88.56,66597.59,0.0,-0.05169,6e-05,1.96027]
[1780449225858,88.56,66601.48,0.0,-0.05144,6e-05,1.95267]
[1780449226065,88.56,66601.48,0.0,-0.05144,6e-05,1.95267]
[1780449226866,88.56,66608.41,0.0,-0.05099,6e-05,1.93931]
[1780449231112,88.55,66611.35,0.0,-0.05079,6e-05,1.93332]
[1780449231905,88.55,66610.68,0.0,-0.05083,6e-05,1.9345]
[1780449232913,88.55,66613.97,0.0,-0.05062,6e-05,1.92816]
[1780449233918,88.55,66620.72,0.0,-0.05019,6e-05,1.91529]
[1780449238952,88.54,66620.4,0.0,-0.0502,6e-05,1.9156]
[1780449239962,88.54,66614.0,0.0,-0.0506,6e-05,1.92767]
[1780449240977,88.54,66608.72,0.0,-0.05093,6e-05,1.93763]
[1780449242990,88.54,66599.52,0.0,-0.05152,6e-05,1.95502]
[1780449245008,88.53,66611.37,0.0,-0.05075,6e-05,1.93217]
[1780449246011,88.53,66620.76,0.0,-0.05015,6e-05,1.91429]
[1780449249063,88.53,66674.17,0.0,-0.04687,6e-05,1.81484]
[1780449249941,88.53,66674.17,0.0,-0.04687,6e-05,1.81484]
[1780449250072,88.53,66675.24,0.0,-0.0468,6e-05,1.81289]
[1780449251078,88.53,66687.27,0.0,-0.0461,6e-05,1.79126]
[1780449256108,88.53,66688.36,0.0,-0.04604,6e-05,1.7894]
[1780449262182,88.52,66690.53,0.0,-0.04589,6e-05,1.78488]
[1780449263190,88.52,66696.27,0.0,-0.04555,6e-05,1.77443]
[1780449263644,88.52,66705.98,0.0,-0.04499,6e-05,1.757]
[1780449265236,88.51,66721.45,0.0,-0.04409,6e-05,1.72897]
[1780449267220,88.51,66739.11,0.0,-0.04308,6e-05,1.69751]
[1780449268228,88.5,66744.56,0.0,-0.04277,6e-05,1.68785]
[1780449269235,88.5,66749.54,0.0,-0.0425,6e-05,1.67905]
[1780449270242,88.5,66753.36,0.0,-0.04228,5e-05,1.6723]
[1780449271255,88.5,66755.73,0.0,-0.04196,5e-05,1.65999]
[1780449274124,88.49,66756.03,0.0,-0.04194,5e-05,1.65936]
[1780449274204,88.49,66748.3,0.0,-0.04236,6e-05,1.67249]
[1780449275277,88.49,66742.46,0.0,-0.04267,6e-05,1.68249]
[1780449280313,88.47,66744.15,0.0,-0.04256,6e-05,1.67883]
[1780449285358,88.46,66738.31,0.0,-0.04286,6e-05,1.68831]
[1780449287361,88.46,66744.17,0.0,-0.04253,6e-05,1.678]
[1780449290381,88.46,66740.69,0.0,-0.04272,6e-05,1.68383]
[1780449291389,88.46,66735.48,0.0,-0.04301,6e-05,1.69296]
[1780449297059,88.46,66732.71,0.0,-0.04317,6e-05,1.6979]
[1780449299544,88.46,66731.69,0.0,-0.04322,6e-05,1.69975]
[1780449299586,88.46,66732.43,0.0,-0.04318,6e-05,1.69847]
[1780449302474,88.46,66725.61,0.0,-0.04357,6e-05,1.71052]
[1780449303938,88.46,66721.5,0.0,-0.0438,6e-05,1.71776]
[1780449305753,88.46,66721.58,0.0,-0.0438,6e-05,1.71761]
[1780449305774,88.46,66724.66,0.0,-0.04362,6e-05,1.71218]
[1780449307522,88.46,66730.36,0.0,-0.0433,6e-05,1.70217]
[1780449308514,88.46,66741.93,0.0,-0.04266,6e-05,1.68197]
[1780449309522,88.46,66751.75,0.0,-0.04212,5e-05,1.66498]
[1780449314014,88.45,66748.4,0.0,-0.04228,6e-05,1.67019]
[1780449316842,88.45,66746.77,0.0,-0.04237,6e-05,1.6729]
[1780449316915,88.44,66743.49,0.0,-0.04254,6e-05,1.67833]
[1780449320902,88.44,66744.56,0.0,-0.04247,6e-05,1.6762]
[1780449320917,88.44,66737.06,0.0,-0.04289,6e-05,1.68913]
[1780449322897,88.44,66737.06,0.0,-0.04288,6e-05,1.68899]
[1780449322931,88.43,66739.36,0.0,-0.04274,6e-05,1.68468]
[1780449328655,88.42,66738.72,0.0,-0.04276,6e-05,1.68508]
[1780449331676,88.41,66738.76,0.0,-0.04255,6e-05,1.67643]
[1780449336237,88.4,66737.34,0.0,-0.04262,6e-05,1.67848]
[1780449335706,88.4,66750.87,0.0,-0.04187,5e-05,1.65489]
[1780449336717,88.4,66757.01,0.0,-0.04153,5e-05,1.64423]
[1780449337726,88.4,66761.15,0.0,-0.0413,5e-05,1.63705]
[1780449338727,88.39,66768.11,0.0,-0.04093,5e-05,1.62509]
[1780449339738,88.39,66781.3,0.0,-0.04022,5e-05,1.60267]
[1780449342782,88.39,66784.39,0.0,-0.04006,5e-05,1.59741]
[1780449342791,88.39,66793.89,0.0,-0.03956,5e-05,1.58146]
[1780449344224,88.39,66797.54,0.0,-0.03937,5e-05,1.57538]
[1780449349804,88.4,66807.82,0.0,-0.03884,5e-05,1.55844]
[1780449352826,88.4,66796.49,0.0,-0.03943,5e-05,1.57746]
[1780449354295,88.4,66787.96,0.0,-0.03988,5e-05,1.59177]
[1780449356854,88.4,66782.84,0.0,-0.04015,5e-05,1.60038]
[1780449359876,88.4,66779.43,0.0,-0.04033,5e-05,1.60607]
[1780449363903,88.4,66775.49,0.0,-0.04054,5e-05,1.61267]
[1780449364911,88.4,66770.47,0.0,-0.0408,5e-05,1.62117]
[1780449367931,88.39,66764.43,0.0,-0.04112,5e-05,1.63126]
[1780449368820,88.39,66764.43,0.0,-0.04112,5e-05,1.63126]
[1780449368938,88.39,66764.68,0.0,-0.04111,5e-05,1.63077]
[1780449372967,88.39,66770.1,0.0,-0.04081,5e-05,1.62131]
[1780449374985,88.39,66774.96,0.0,-0.04055,5e-05,1.61301]
[1780449376080,88.39,66795.02,0.0,-0.03949,5e-05,1.5792]
[1780449378004,88.39,66810.7,0.0,-0.03868,5e-05,1.55317]
[1780449379008,88.39,66815.74,0.0,-0.03842,5e-05,1.54492]
[1780449380032,88.39,66820.1,0.0,-0.03821,5e-05,1.53791]
[1780449382036,88.39,66834.62,0.0,-0.03748,5e-05,1.51443]
[1780449383042,88.4,66839.01,0.0,-0.03727,5e-05,1.50744]
[1780449385057,88.4,66843.12,0.0,-0.03707,5e-05,1.50108]
[1780449386064,88.4,66848.84,0.0,-0.03679,5e-05,1.49187]
[1780449387070,88.4,66858.92,0.0,-0.0363,5e-05,1.47565]
[1780449390096,88.4,66870.07,0.0,-0.03576,5e-05,1.45789]
[1780449392106,88.4,66860.95,0.0,-0.03602,5e-05,1.4647]
[1780449395133,88.4,66865.02,0.0,-0.03582,5e-05,1.45822]
[1780449397144,88.41,66856.21,0.0,-0.03626,5e-05,1.47261]
[1780449398149,88.41,66850.88,0.0,-0.03653,5e-05,1.4813]
[1780449399157,88.41,66856.46,0.0,-0.03625,5e-05,1.47236]
[1780449402189,88.41,66860.35,0.0,-0.03608,5e-05,1.46653]
[1780449403184,88.41,66867.92,0.0,-0.03571,5e-05,1.45453]
[1780449404191,88.42,66877.46,0.0,-0.03526,5e-05,1.43954]
[1780449405199,88.42,66887.1,0.0,-0.0348,5e-05,1.42452]
[1780449406206,88.42,66894.29,0.0,-0.03447,5e-05,1.41343]
[1780449407213,88.42,66886.46,0.0,-0.03484,5e-05,1.42564]
[1780449408219,88.42,66882.99,0.0,-0.035,5e-05,1.43109]
[1780449409227,88.42,66872.55,0.0,-0.0355,5e-05,1.44769]
[1780449410241,88.43,66850.48,0.0,-0.03658,5e-05,1.4829]
[1780449411241,88.43,66843.07,0.0,-0.03694,5e-05,1.49495]
[1780449413776,88.44,66844.3,0.0,-0.03689,5e-05,1.49326]
[1780449414262,88.44,66845.42,0.0,-0.03684,5e-05,1.49162]
[1780449419297,88.45,66845.14,0.0,-0.03687,5e-05,1.49254]
[1780449420996,88.45,66845.6,0.0,-0.03685,5e-05,1.49195]
[1780449421314,88.45,66848.22,0.0,-0.03673,5e-05,1.4879]
[1780449423325,88.46,66843.63,0.0,-0.03696,5e-05,1.49558]
[1780449425071,88.46,66842.1,0.0,-0.03704,5e-05,1.49819]
[1780449425346,88.46,66842.11,0.0,-0.03705,5e-05,1.49832]
[1780449426347,88.47,66835.53,0.0,-0.03738,5e-05,1.50907]
[1780449427072,88.47,66835.53,0.0,-0.03738,5e-05,1.50907]
[1780449427356,88.47,66832.48,0.0,-0.03753,5e-05,1.51414]
[1780449431383,88.48,66825.6,0.0,-0.03789,5e-05,1.52579]
[1780449432390,88.48,66820.02,0.0,-0.03818,5e-05,1.535]
[1780449433398,88.48,66824.43,0.0,-0.03796,5e-05,1.52787]
[1780449436419,88.48,66818.34,0.0,-0.03827,5e-05,1.5381]
[1780449438431,88.49,66822.6,0.0,-0.03806,5e-05,1.53129]
[1780449440295,88.49,66823.9,0.0,-0.038,5e-05,1.52925]
[1780449440449,88.49,66824.17,0.0,-0.03799,5e-05,1.5289]
[1780449444480,88.5,66828.99,0.0,-0.03776,5e-05,1.52142]
[1780449449538,88.51,66829.97,0.0,-0.03772,5e-05,1.52031]
[1780449451545,88.51,66831.11,0.0,-0.03749,5e-05,1.51089]
[1780449455483,88.51,66831.16,0.0,-0.0375,5e-05,1.51101]
[1780449455574,88.52,66833.31,0.0,-0.03739,5e-05,1.50773]
[1780449457587,88.52,66839.38,0.0,-0.0371,5e-05,1.49816]
[1780449458594,88.53,66846.86,0.0,-0.03674,5e-05,1.48628]
[1780449463632,88.54,66845.63,0.0,-0.03682,5e-05,1.48896]
[1780449465131,88.54,66836.2,0.0,-0.03729,5e-05,1.5044]
[1780449467657,88.55,66828.65,0.0,-0.03767,5e-05,1.51684]
[1780449468681,88.55,66825.16,0.0,-0.03785,5e-05,1.52261]
[1780449469683,88.55,66806.46,0.0,-0.03881,5e-05,1.55333]
[1780449470879,88.55,66806.46,0.0,-0.03881,5e-05,1.55333]
[1780449470900,88.55,66814.21,0.0,-0.03841,5e-05,1.5406]
[1780449476724,88.56,66813.6,0.0,-0.03845,5e-05,1.54192]
[1780449481760,88.56,66815.1,0.0,-0.03838,5e-05,1.53974]
[1780449483510,88.56,66820.55,0.0,-0.03811,5e-05,1.53092]
[1780449485271,88.57,66840.14,0.0,-0.03713,5e-05,1.49929]
[1780449488137,88.57,66841.1,0.0,-0.03709,5e-05,1.49787]
[1780449488220,88.57,66840.75,0.0,-0.03712,5e-05,1.49868]
[1780449491837,88.58,66834.86,0.0,-0.03742,5e-05,1.50857]
[1780449496877,88.59,66837.14,0.0,-0.03732,5e-05,1.50543]
[1780449501927,88.6,66834.76,0.0,-0.03746,5e-05,1.50987]
[1780449501955,88.6,66810.03,0.0,-0.03871,5e-05,1.55028]
[1780449503924,88.61,66803.59,0.0,-0.03905,5e-05,1.56108]
[1780449509429,88.61,66803.76,0.0,-0.03904,5e-05,1.56093]
[1780449509531,88.61,66804.84,0.0,-0.03899,5e-05,1.55922]
[1780449511456,88.61,66804.84,0.0,-0.03899,5e-05,1.55922]
[1780449511557,88.61,66808.0,0.0,-0.03864,5e-05,1.54621]
[1780449515486,88.62,66816.79,0.0,-0.0382,5e-05,1.53201]
[1780449518023,88.62,66813.05,0.0,-0.0384,5e-05,1.53829]
[1780449521048,88.62,66800.44,0.0,-0.03905,5e-05,1.55928]
[1780449522054,88.62,66797.03,0.0,-0.03923,5e-05,1.56498]
[1780449525559,88.62,66810.2,0.0,-0.03855,5e-05,1.54332]
[1780449531120,88.63,66803.92,0.0,-0.03889,5e-05,1.554]
[1780449536160,88.63,66803.9,0.0,-0.03889,5e-05,1.55422]
[1780449541192,88.64,66805.61,0.0,-0.03881,5e-05,1.55155]
[1780449542200,88.64,66796.3,0.0,-0.03929,5e-05,1.56702]
[1780449543204,88.64,66788.97,0.0,-0.03968,5e-05,1.57924]
[1780449545219,88.64,66793.26,0.0,-0.03945,5e-05,1.57209]
[1780449546227,88.64,66805.3,0.0,-0.03883,5e-05,1.55216]
[1780449551261,88.64,66808.11,0.0,-0.03869,5e-05,1.54774]
[1780449553206,88.64,66808.33,0.0,-0.03868,5e-05,1.54743]
[1780449553275,88.64,66809.29,0.0,-0.03863,5e-05,1.5459]
[1780449555205,88.65,66809.47,0.0,-0.03863,5e-05,1.54565]
[1780449555291,88.65,66809.07,0.0,-0.03865,5e-05,1.54636]
[1780449558245,88.65,66809.68,0.0,-0.03862,5e-05,1.54545]
[1780449558317,88.65,66809.83,0.0,-0.03861,5e-05,1.54525]
[1780449560329,88.65,66817.66,0.0,-0.03822,5e-05,1.53251]
[1780449561292,88.65,66817.66,0.0,-0.03822,5e-05,1.53251]
[1780449561342,88.65,66819.55,0.0,-0.03812,5e-05,1.52948]
[1780449563351,88.66,66823.49,0.0,-0.03793,5e-05,1.52321]
[1780449564337,88.66,66823.49,0.0,-0.03793,5e-05,1.52321]
[1780449564420,88.66,66842.85,0.0,-0.03697,5e-05,1.492]
[1780449568388,88.67,66825.9,0.0,-0.03783,5e-05,1.51988]
[1780449569393,88.67,66808.04,0.0,-0.03874,5e-05,1.54916]
[1780449571409,88.67,66807.69,0.0,-0.03857,5e-05,1.54194]
[1780449572454,88.67,66807.69,0.0,-0.03857,5e-05,1.54194]
[1780449572487,88.67,66808.63,0.0,-0.03853,5e-05,1.54043]
[1780449577449,88.67,66798.2,0.0,-0.03907,5e-05,1.55784]
[1780449578456,88.67,66788.49,0.0,-0.03957,5e-05,1.57397]
[1780449583491,88.67,66788.92,0.0,-0.03955,5e-05,1.57321]
[1780449586513,88.67,66792.28,0.0,-0.03937,5e-05,1.56761]
[1780449590711,88.67,66791.24,0.0,-0.03943,5e-05,1.56934]
[1780449591547,88.67,66791.32,0.0,-0.03942,5e-05,1.56921]
[1780449596583,88.67,66789.88,0.0,-0.0395,5e-05,1.5716]
[1780449599604,88.67,66786.47,0.0,-0.03968,5e-05,1.57727]
[1780449600017,88.67,66786.47,0.0,-0.03968,5e-05,1.57727]
[1780449600611,88.67,66786.55,0.0,-0.03967,5e-05,1.57713]
[1780449605649,88.67,66787.14,0.0,-0.03964,5e-05,1.5761]
[1780449612695,88.67,66787.92,0.0,-0.0396,5e-05,1.57475]
[1780449617731,88.67,66788.48,0.0,-0.03957,5e-05,1.57379]
[1780449622767,88.67,66786.96,0.0,-0.03965,5e-05,1.57629]
[1780449624315,88.67,66786.96,0.0,-0.03965,5e-05,1.57629]
[1780449624370,88.67,66779.07,0.0,-0.04006,5e-05,1.58946]
[1780449625339,88.67,66779.07,0.0,-0.04006,5e-05,1.58946]
[1780449625411,88.67,66772.51,0.0,-0.04041,5e-05,1.60046]
[1780449629817,88.66,66778.54,0.0,-0.04008,5e-05,1.59016]
[1780449631635,88.66,66778.54,0.0,-0.04008,5e-05,1.59016]
[1780449630824,88.66,66781.85,0.0,-0.03991,5e-05,1.58459]
[1780449631831,88.66,66783.0,0.0,-0.03966,5e-05,1.57469]
[1780449632861,88.66,66791.97,0.0,-0.03919,5e-05,1.55977]
[1780449634801,88.66,66794.34,0.0,-0.03907,5e-05,1.55588]
[1780449634900,88.66,66786.08,0.0,-0.0395,5e-05,1.56961]
[1780449636355,88.66,66777.7,0.0,-0.03994,5e-05,1.58362]
[1780449641954,88.66,66781.19,0.0,-0.03976,5e-05,1.57773]
[1780449642961,88.66,66788.39,0.0,-0.03938,5e-05,1.56572]
[1780449646425,88.67,66795.22,0.0,-0.03903,5e-05,1.55447]
[1780449646743,88.67,66795.22,0.0,-0.03903,5e-05,1.55447]
[1780449646988,88.67,66795.22,0.0,-0.03903,5e-05,1.55447]
[1780449652024,88.67,66794.74,0.0,-0.03906,5e-05,1.55548]
[1780449652898,88.67,66794.74,0.0,-0.03906,5e-05,1.55548]
[1780449653031,88.67,66794.14,0.0,-0.03909,5e-05,1.55652]
[1780449656497,88.67,66803.36,0.0,-0.03862,5e-05,1.54146]
[1780449662098,88.68,66803.56,0.0,-0.03862,5e-05,1.54144]
[1780449663662,88.68,66803.56,0.0,-0.03862,5e-05,1.54144]
[1780449663669,88.68,66806.53,0.0,-0.03847,5e-05,1.53662]
[1780449665162,88.68,66821.28,0.0,-0.03773,5e-05,1.51266]
[1780449666566,88.69,66824.97,0.0,-0.03755,5e-05,1.50689]
[1780449667115,88.69,66824.97,0.0,-0.03755,5e-05,1.50689]
[1780449667176,88.69,66824.97,0.0,-0.03755,5e-05,1.50689]
[1780449671206,88.69,66829.58,0.0,-0.03732,5e-05,1.49948]
[1780449672214,88.69,66833.2,0.0,-0.03713,5e-05,1.49356]
[1780449673152,88.69,66833.2,0.0,-0.03713,5e-05,1.49356]
[1780449673246,88.68,66832.75,0.0,-0.03715,5e-05,1.49421]
[1780449676637,88.69,66840.3,0.0,-0.03679,5e-05,1.48242]
[1780449679259,88.7,66844.27,0.0,-0.03661,5e-05,1.47639]
[1780449681276,88.7,66850.47,0.0,-0.03631,5e-05,1.46684]
[1780449683645,88.71,66856.28,0.0,-0.03605,5e-05,1.45816]
[1780449689337,88.73,66854.35,0.0,-0.03617,5e-05,1.46219]
[1780449690728,88.74,66848.61,0.0,-0.03646,5e-05,1.4717]
[1780449691350,88.74,66848.61,0.0,-0.03628,5e-05,1.46401]
[1780449692359,88.74,66842.97,0.0,-0.03656,5e-05,1.47315]
[1780449697393,88.76,66841.7,0.0,-0.03665,5e-05,1.47598]
[1780449702428,88.77,66844.42,0.0,-0.03654,5e-05,1.47243]
[1780449706559,88.78,66841.48,0.0,-0.0367,5e-05,1.47762]
[1780449706659,88.79,66842.6,0.0,-0.03666,5e-05,1.47614]
[1780449712499,88.81,66849.44,0.0,-0.03635,5e-05,1.4662]
[1780449713660,88.81,66849.44,0.0,-0.03635,5e-05,1.4662]
[1780449713749,88.81,66853.17,0.0,-0.03617,5e-05,1.46026]
[1780449716526,88.8,66849.64,0.0,-0.03634,5e-05,1.4658]
[1780449721562,88.8,66848.5,0.0,-0.03639,5e-05,1.46749]
[1780449723811,88.8,66848.66,0.0,-0.03638,5e-05,1.46718]
[1780449724582,88.8,66848.9,0.0,-0.03637,5e-05,1.46677]
[1780449729617,88.81,66847.2,0.0,-0.03646,5e-05,1.46995]
[1780449729959,88.81,66847.2,0.0,-0.03646,5e-05,1.46995]
[1780449730628,88.81,66836.24,0.0,-0.03701,5e-05,1.4876]
[1780449732638,88.82,66832.89,0.0,-0.03718,5e-05,1.49326]
[1780449733999,88.82,66832.67,0.0,-0.0372,5e-05,1.49374]
[1780449734652,88.82,66833.05,0.0,-0.03718,5e-05,1.49326]
[1780449736992,88.83,66831.84,0.0,-0.03725,5e-05,1.49547]
[1780449737679,88.83,66830.01,0.0,-0.03735,5e-05,1.49855]
[1780449742709,88.84,66831.25,0.0,-0.0373,5e-05,1.49717]
[1780449743117,88.84,66831.25,0.0,-0.0373,5e-05,1.49717]
[1780449743716,88.84,66832.27,0.0,-0.03726,5e-05,1.49566]
[1780449745730,88.85,66835.68,0.0,-0.0371,5e-05,1.49044]
[1780449750764,88.86,66835.64,0.0,-0.03712,5e-05,1.49118]
[1780449751771,88.86,66835.73,0.0,-0.03694,5e-05,1.48341]
[1780449756810,88.88,66837.03,0.0,-0.0369,5e-05,1.48205]
[1780449757819,88.88,66831.04,0.0,-0.0372,5e-05,1.49179]
[1780449758825,88.88,66823.44,0.0,-0.03758,5e-05,1.50416]
[1780449760400,88.88,66823.44,0.0,-0.03758,5e-05,1.50416]
[1780449760429,88.89,66824.91,0.0,-0.03751,5e-05,1.50191]
[1780449765879,88.9,66825.44,0.0,-0.0375,5e-05,1.50174]
[1780449770910,88.91,66827.3,0.0,-0.03743,5e-05,1.49932]
[1780449773933,88.92,66830.67,0.0,-0.03727,5e-05,1.49424]
[1780449777342,88.92,66835.57,0.0,-0.03703,5e-05,1.48635]
[1780449778540,88.92,66835.57,0.0,-0.03703,5e-05,1.48635]
[1780449778591,88.91,66838.49,0.0,-0.03688,5e-05,1.48155]
[1780449782593,88.91,66841.39,0.0,-0.03673,5e-05,1.47681]
[1780449782695,88.91,66836.75,0.0,-0.03696,5e-05,1.48412]
[1780449784002,88.91,66833.2,0.0,-0.03713,5e-05,1.48974]
[1780449786016,88.91,66838.87,0.0,-0.03685,5e-05,1.48053]
[1780449787342,88.9,66853.96,0.0,-0.03611,5e-05,1.4565]
[1780449789039,88.91,66868.05,0.0,-0.03543,5e-05,1.43435]
[1780449791861,88.91,66868.46,0.0,-0.03541,5e-05,1.43373]
[1780449792179,88.91,66869.8,0.0,-0.03535,5e-05,1.43166]
[1780449792524,88.91,66869.8,0.0,-0.03535,5e-05,1.43166]
[1780449792794,88.91,66869.8,0.0,-0.03535,5e-05,1.43166]
[1780449792625,88.91,66869.46,0.0,-0.03537,5e-05,1.43224]
[1780449793068,88.91,66869.46,0.0,-0.03537,5e-05,1.43224]
[1780449795902,88.91,66868.9,0.0,-0.03539,5e-05,1.43316]
[1780449796088,88.91,66871.61,0.0,-0.03527,5e-05,1.42895]
[1780449799948,88.91,66871.31,0.0,-0.03528,5e-05,1.4295]
[1780449800117,88.91,66866.2,0.0,-0.03553,5e-05,1.43751]
[1780449805151,88.91,66872.29,0.0,-0.03524,5e-05,1.42806]
[1780449809155,88.91,66872.96,0.0,-0.03521,5e-05,1.4271]
[1780449809246,88.91,66869.27,0.0,-0.03539,5e-05,1.43289]
[1780449810200,88.91,66869.27,0.0,-0.03539,5e-05,1.43289]
[1780449810292,88.91,66869.72,0.0,-0.03537,5e-05,1.43221]
[1780449811196,88.91,66869.72,0.0,-0.03519,5e-05,1.42462]
[1780449813216,88.92,66873.8,0.0,-0.035,5e-05,1.41831]
[1780449814215,88.92,66877.72,0.0,-0.03481,5e-05,1.41228]
[1780449816230,88.92,66874.24,0.0,-0.03498,5e-05,1.41778]
[1780449817625,88.92,66869.4,0.0,-0.03521,5e-05,1.42538]
[1780449823281,88.92,66869.93,0.0,-0.03519,5e-05,1.4247]
[1780449827696,88.92,66857.98,0.0,-0.03577,5e-05,1.44352]
[1780449833359,88.92,66857.29,0.0,-0.0358,5e-05,1.4446]
[1780449838396,88.92,66857.49,0.0,-0.03579,5e-05,1.44427]
[1780449842423,88.93,66862.18,0.0,-0.03557,5e-05,1.43708]
[1780449845445,88.93,66869.88,0.0,-0.0352,5e-05,1.42508]
[1780449846711,88.93,66869.88,0.0,-0.0352,5e-05,1.42508]
[1780449846729,88.93,66872.36,0.0,-0.03509,5e-05,1.42128]
[1780449847732,88.93,66872.36,0.0,-0.03509,5e-05,1.42128]
[1780449847806,88.93,66867.9,0.0,-0.0353,5e-05,1.42826]
[1780449849474,88.93,66863.01,0.0,-0.03554,5e-05,1.43593]
[1780449852493,88.93,66868.15,0.0,-0.03529,5e-05,1.42793]
[1780449857928,88.93,66860.0,0.0,-0.03569,5e-05,1.44081]
[1780449858947,88.93,66860.0,0.0,-0.03569,5e-05,1.44081]
[1780449859545,88.93,66859.06,0.0,-0.03573,5e-05,1.44229]
[1780449864577,88.93,66861.51,0.0,-0.03561,5e-05,1.43844]
[1780449869617,88.93,66863.2,0.0,-0.03553,5e-05,1.4358]
[1780449871628,88.93,66863.57,0.0,-0.03534,5e-05,1.4276]
[1780449876662,88.94,66861.59,0.0,-0.03544,5e-05,1.43076]
[1780449877252,88.94,66861.59,0.0,-0.03544,5e-05,1.43076]
[1780449877678,88.94,66861.35,0.0,-0.03545,5e-05,1.43115]
[1780449878675,88.94,66857.76,0.0,-0.03562,5e-05,1.43678]
[1780449881695,88.94,66854.27,0.0,-0.03579,5e-05,1.44228]
[1780449886731,88.94,66855.64,0.0,-0.03572,5e-05,1.4401]
[1780449891769,88.94,66853.61,0.0,-0.03582,5e-05,1.44326]
[1780449893781,88.94,66857.97,0.0,-0.03561,5e-05,1.43641]
[1780449898815,88.93,66856.88,0.0,-0.03566,5e-05,1.43811]
[1780449900830,88.93,66860.44,0.0,-0.03549,5e-05,1.43253]
[1780449902845,88.93,66855.13,0.0,-0.03575,5e-05,1.44086]
[1780449907879,88.93,66858.18,0.0,-0.0356,5e-05,1.43603]
[1780449912914,88.93,66858.27,0.0,-0.03559,5e-05,1.43589]
[1780449913883,88.93,66858.27,0.0,-0.03559,5e-05,1.43589]
[1780449913973,88.93,66858.59,0.0,-0.03558,5e-05,1.43539]
[1780449919980,88.93,66859.68,0.0,-0.03553,5e-05,1.43368]
[1780449920971,88.93,66863.56,0.0,-0.03534,5e-05,1.42763]
[1780449921978,88.93,66867.05,0.0,-0.03517,5e-05,1.42221]
[1780449922989,88.94,66874.07,0.0,-0.03484,5e-05,1.41134]
[1780449923991,88.94,66879.93,0.0,-0.03457,5e-05,1.40233]
[1780449924999,88.95,66883.89,0.0,-0.0344,5e-05,1.39683]
[1780449925109,88.95,66883.89,0.0,-0.0344,5e-05,1.39683]
[1780449926002,88.95,66888.48,0.0,-0.03419,5e-05,1.38985]
[1780449930041,88.96,66894.09,0.0,-0.03394,5e-05,1.38158]
[1780449931201,88.96,66894.09,0.0,-0.03394,5e-05,1.38158]
[1780449931262,88.96,66897.74,0.0,-0.0336,5e-05,1.36863]
[1780449936076,88.94,66905.76,0.0,-0.03322,5e-05,1.35586]
[1780449937083,88.95,66910.45,0.0,-0.03301,5e-05,1.34894]
[1780449942118,88.96,66910.95,0.0,-0.03301,5e-05,1.34888]
[1780449944133,88.97,66906.34,0.0,-0.03322,5e-05,1.35607]
[1780449945141,88.97,66901.28,0.0,-0.03346,5e-05,1.36382]
[1780449947154,88.97,66894.75,0.0,-0.03376,5e-05,1.37393]
[1780449948564,88.97,66887.9,0.0,-0.03408,5e-05,1.38446]
[1780449950599,88.98,66887.9,0.0,-0.03408,5e-05,1.38454]
[1780449950685,88.98,66888.04,0.0,-0.03408,5e-05,1.38441]
[1780449953195,88.98,66883.72,0.0,-0.03429,5e-05,1.39126]
[1780449954203,88.98,66878.76,0.0,-0.03452,5e-05,1.39894]
[1780449959237,88.99,66879.01,0.0,-0.03452,5e-05,1.39884]
[1780449964275,88.99,66881.35,0.0,-0.03442,5e-05,1.39554]
[1780449966289,89.0,66877.55,0.0,-0.0346,5e-05,1.40151]
[1780449967296,89.0,66872.35,0.0,-0.03484,5e-05,1.40959]
[1780449970320,89.0,66867.85,0.0,-0.03506,5e-05,1.41669]
[1780449973342,89.0,66871.85,0.0,-0.03488,5e-05,1.41059]
[1780449978995,89.0,66872.56,0.0,-0.03485,5e-05,1.40966]
[1780449978790,89.01,66876.32,0.0,-0.03467,5e-05,1.4039]
[1780449979385,89.01,66876.32,0.0,-0.03467,5e-05,1.40394]
[1780449980389,89.01,66882.27,0.0,-0.03439,5e-05,1.39483]
[1780449982403,89.01,66887.2,0.0,-0.03417,5e-05,1.38741]
[1780449987439,89.02,66885.65,0.0,-0.03425,5e-05,1.39017]
[1780449991467,89.02,66884.78,0.0,-0.03413,5e-05,1.38425]
[1780449992431,89.02,66884.78,0.0,-0.03413,5e-05,1.38425]
[1780449992532,89.03,66878.29,0.0,-0.03443,5e-05,1.39427]
[1780449998932,89.03,66886.17,0.0,-0.03408,5e-05,1.38264]
[1780450000530,89.04,66889.94,0.0,-0.03391,5e-05,1.37697]
[1780450005575,89.04,66893.43,0.0,-0.03376,5e-05,1.37211]
[1780450008598,89.05,66894.14,0.0,-0.03373,5e-05,1.37124]
[1780450009001,89.05,66893.72,0.0,-0.03376,5e-05,1.37208]
[1780450014633,89.06,66895.71,0.0,-0.03368,5e-05,1.36955]
[1780450019072,89.07,66898.98,0.0,-0.03355,5e-05,1.36513]
[1780450022691,89.08,66902.76,0.0,-0.03339,5e-05,1.35976]
[1780450023697,89.08,66908.7,0.0,-0.03312,5e-05,1.35093]
[1780450026721,89.08,66914.95,0.0,-0.03284,4e-05,1.3417]
[1780450028732,89.09,66921.99,0.0,-0.03253,4e-05,1.33151]
[1780450033768,89.1,66924.84,0.0,-0.03242,4e-05,1.32754]
[1780450036789,89.1,66934.83,0.0,-0.03198,4e-05,1.313]
[1780450041824,89.1,66935.37,0.0,-0.03195,4e-05,1.31202]
[1780450045853,89.09,66938.66,0.0,-0.0318,4e-05,1.30709]
[1780450046859,89.09,66944.65,0.0,-0.03154,4e-05,1.29824]
[1780450051894,89.09,66944.52,0.0,-0.03137,4e-05,1.2908]
[1780450056929,89.08,66945.34,0.0,-0.03133,4e-05,1.28931]
[1780450057937,89.08,66950.52,0.0,-0.0311,4e-05,1.2817]
[1780450058943,89.08,66954.53,0.0,-0.03093,4e-05,1.27587]
[1780450063978,89.07,66956.42,0.0,-0.03084,4e-05,1.27301]
[1780450065740,89.07,66956.55,0.0,-0.03083,4e-05,1.2728]
[1780450065994,89.07,66957.58,0.0,-0.03079,4e-05,1.27129]
[1780450069790,89.07,66959.11,0.0,-0.03072,4e-05,1.26903]
[1780450070025,89.07,66957.54,0.0,-0.03079,4e-05,1.27126]
[1780450072037,89.07,66949.65,0.0,-0.03113,4e-05,1.28259]
[1780450073047,89.07,66945.69,0.0,-0.03129,4e-05,1.28828]
[1780450074882,89.07,66943.22,0.0,-0.0314,4e-05,1.29182]
[1780450075060,89.07,66941.87,0.0,-0.03146,4e-05,1.29372]
[1780450075304,89.07,66941.87,0.0,-0.03146,4e-05,1.29372]
[1780450075910,89.07,66941.87,0.0,-0.03146,4e-05,1.29372]
[1780450077074,89.06,66934.78,0.0,-0.03176,4e-05,1.30395]
[1780450078971,89.06,66934.91,0.0,-0.03175,4e-05,1.30368]
[1780450079087,89.06,66934.57,0.0,-0.03177,4e-05,1.3041]
[1780450080013,89.06,66934.57,0.0,-0.03177,4e-05,1.3041]
[1780450080095,89.06,66933.7,0.0,-0.0318,4e-05,1.30529]
[1780450083119,89.06,66946.51,0.0,-0.03124,4e-05,1.28643]
[1780450084129,89.05,66949.94,0.0,-0.03109,4e-05,1.28136]
[1780450089161,89.05,66953.33,0.0,-0.03094,4e-05,1.27626]
[1780450092182,89.05,66946.24,0.0,-0.03124,4e-05,1.28641]
[1780450093189,89.05,66942.61,0.0,-0.03139,4e-05,1.29163]
[1780450098224,89.04,66942.33,0.0,-0.0314,4e-05,1.29173]
[1780450099648,89.04,66946.16,0.0,-0.03123,4e-05,1.2861]
[1780450105274,89.03,66947.2,0.0,-0.03118,4e-05,1.28429]
[1780450107286,89.03,66951.79,0.0,-0.03098,4e-05,1.27755]
[1780450109718,89.03,66955.57,0.0,-0.03081,4e-05,1.27203]
[1780450111315,89.03,66955.46,0.0,-0.03065,4e-05,1.26492]
[1780450114552,89.03,66955.83,0.0,-0.03063,4e-05,1.26433]
[1780450114653,89.03,66956.63,0.0,-0.0306,4e-05,1.26317]
[1780450118663,89.03,66959.49,0.0,-0.03048,4e-05,1.25903]
[1780450118711,89.03,66959.35,0.0,-0.03048,4e-05,1.25922]
[1780450122392,89.03,66963.37,0.0,-0.03031,4e-05,1.25345]
[1780450127431,89.03,66962.05,0.0,-0.03037,4e-05,1.25533]
[1780450128772,89.03,66962.05,0.0,-0.03037,4e-05,1.25533]
[1780450128836,89.03,66956.98,0.0,-0.03058,4e-05,1.26258]
[1780450129858,89.03,66950.89,0.0,-0.03084,4e-05,1.27133]
[1780450134490,89.02,66946.7,0.0,-0.03102,4e-05,1.2772]
[1780450136505,89.02,66950.28,0.0,-0.03086,4e-05,1.27197]
[1780450138003,89.02,66950.28,0.0,-0.03086,4e-05,1.27197]
[1780450138022,89.02,66956.91,0.0,-0.03058,4e-05,1.26236]
[1780450142548,89.02,66952.93,0.0,-0.03074,4e-05,1.26803]
[1780450147583,89.02,66954.86,0.0,-0.03066,4e-05,1.26512]
[1780450153207,89.01,66956.78,0.0,-0.03057,4e-05,1.26228]
[1780450153248,89.01,66947.36,0.0,-0.03098,4e-05,1.2758]
[1780450158659,89.01,66944.84,0.0,-0.03108,4e-05,1.27925]
[1780450161681,89.01,66941.25,0.0,-0.03123,4e-05,1.28433]
[1780450162687,89.0,66947.45,0.0,-0.03096,4e-05,1.27529]
[1780450163693,89.0,66950.71,0.0,-0.03082,4e-05,1.27054]
[1780450166457,89.0,66951.95,0.0,-0.03076,4e-05,1.26869]
[1780450166715,89.0,66958.69,0.0,-0.03048,4e-05,1.25898]
[1780450170147,89.0,66964.31,0.0,-0.03024,4e-05,1.25092]
[1780450171749,89.0,66964.09,0.0,-0.03009,4e-05,1.24407]
[1780450176784,89.0,66964.75,0.0,-0.03006,4e-05,1.24314]
[1780450181819,89.0,66964.56,0.0,-0.03007,4e-05,1.24346]
[1780450185787,89.0,66962.59,0.0,-0.03015,4e-05,1.24629]
[1780450185847,89.0,66961.72,0.0,-0.03019,4e-05,1.24753]
[1780450190884,89.0,66962.62,0.0,-0.03015,4e-05,1.24627]
[1780450192003,89.0,66962.62,0.0,-0.03015,4e-05,1.24627]
[1780450192096,89.0,66955.67,0.0,-0.03044,4e-05,1.25619]
[1780450195041,89.0,66955.09,0.0,-0.03047,4e-05,1.25701]
[1780450195111,89.0,66953.13,0.0,-0.03055,4e-05,1.25979]
[1780450197935,89.0,66947.09,0.0,-0.03081,4e-05,1.26845]
[1780450198940,89.0,66943.3,0.0,-0.03097,4e-05,1.2739]
[1780450203072,89.0,66947.59,0.0,-0.03078,4e-05,1.26759]
[1780450206086,89.01,66939.5,0.0,-0.03115,4e-05,1.28003]
[1780450207092,89.02,66934.68,0.0,-0.03137,4e-05,1.28728]
[1780450212127,89.03,66938.91,0.0,-0.0312,4e-05,1.28169]
[1780450213135,89.04,66943.49,0.0,-0.03101,4e-05,1.27529]
[1780450216155,89.04,66939.89,0.0,-0.03117,4e-05,1.28061]
[1780450219182,89.04,66944.95,0.0,-0.03095,4e-05,1.27319]
[1780450220325,89.04,66944.95,0.0,-0.03095,4e-05,1.27319]
[1780450221188,89.04,66950.03,0.0,-0.03073,4e-05,1.26599]
[1780450223205,89.04,66953.42,0.0,-0.0306,4e-05,1.26142]
[1780450228238,89.04,66954.86,0.0,-0.03053,4e-05,1.25928]
[1780450231259,89.04,66955.86,0.0,-0.03033,4e-05,1.2506]
[1780450233460,89.04,66955.85,0.0,-0.03033,4e-05,1.25061]
[1780450234282,89.04,66956.04,0.0,-0.03032,4e-05,1.25034]
[1780450236298,89.04,66960.77,0.0,-0.03012,4e-05,1.24362]
[1780450241333,89.04,66965.46,0.0,-0.02993,4e-05,1.23705]
[1780450242343,89.04,66970.8,0.0,-0.0297,4e-05,1.22954]
[1780450246367,89.05,66966.32,0.0,-0.0299,4e-05,1.23602]
[1780450246900,89.05,66966.32,0.0,-0.0299,4e-05,1.23602]
[1780450247374,89.05,66964.21,0.0,-0.02998,4e-05,1.23904]
[1780450252409,89.05,66968.03,0.0,-0.02983,4e-05,1.23377]
[1780450257455,89.05,66968.12,0.0,-0.02983,4e-05,1.2338]
[1780450259458,89.06,66961.93,0.0,-0.03009,4e-05,1.24262]
[1780450264493,89.06,66960.05,0.0,-0.03017,4e-05,1.24535]
[1780450269531,89.06,66960.13,0.0,-0.03017,4e-05,1.24529]
[1780450270871,89.06,66967.74,0.0,-0.02985,4e-05,1.23452]
[1780450276999,89.06,66967.92,0.0,-0.02985,4e-05,1.23441]
[1780450282620,89.07,66969.6,0.0,-0.02978,4e-05,1.23224]
[1780450286647,89.07,66965.07,0.0,-0.02998,4e-05,1.23876]
[1780450289601,89.07,66962.48,0.0,-0.03009,4e-05,1.24247]
[1780450289668,89.07,66963.73,0.0,-0.03003,4e-05,1.24071]
[1780450291011,89.07,66963.58,0.0,-0.02988,4e-05,1.23379]
[1780450293701,89.07,66954.6,0.0,-0.03026,4e-05,1.24657]
[1780450295781,89.07,66951.62,0.0,-0.03038,4e-05,1.25083]
[1780450295858,89.07,66952.05,0.0,-0.03036,4e-05,1.2502]
[1780450301082,89.07,66958.55,0.0,-0.03009,4e-05,1.24091]
[1780450306792,89.07,66956.91,0.0,-0.03016,4e-05,1.24328]
[1780450309952,89.07,66957.24,0.0,-0.03015,4e-05,1.24281]
[1780450310038,89.07,66957.63,0.0,-0.03013,4e-05,1.24226]
[1780450310955,89.07,66957.63,0.0,-0.03013,4e-05,1.24226]
[1780450310977,89.07,66957.59,0.0,-0.03013,4e-05,1.24232]
[1780450317067,89.05,66959.87,0.0,-0.03,4e-05,1.23801]
[1780450322905,89.02,66961.29,0.0,-0.0299,4e-05,1.23453]
[1780450329953,88.99,66962.14,0.0,-0.02982,4e-05,1.23191]
[1780450333467,88.98,66963.65,0.0,-0.02975,4e-05,1.22937]
[1780450333981,88.97,66963.96,0.0,-0.02973,4e-05,1.22854]
[1780450339016,88.95,66966.6,0.0,-0.02959,4e-05,1.22386]
[1780450341365,88.94,66953.07,0.0,-0.03014,4e-05,1.24247]
[1780450341649,88.94,66953.07,0.0,-0.03014,4e-05,1.24247]
[1780450342040,88.94,66953.07,0.0,-0.03014,4e-05,1.24247]
[1780450343048,88.94,66941.48,0.0,-0.03062,4e-05,1.25884]
[1780450344054,88.93,66933.46,0.0,-0.03096,4e-05,1.27017]
[1780450345061,88.93,66929.1,0.0,-0.03114,4e-05,1.27622]
[1780450347150,88.92,66932.47,0.0,-0.03098,4e-05,1.2708]
[1780450351435,88.89,66931.2,0.0,-0.03083,4e-05,1.26405]
[1780450357154,88.86,66918.93,0.0,-0.03133,4e-05,1.28059]
[1780450358181,88.86,66913.45,0.0,-0.03156,4e-05,1.28854]
[1780450359883,88.86,66913.45,0.0,-0.03156,4e-05,1.28825]
[1780450360198,88.86,66913.45,0.0,-0.03156,4e-05,1.28825]
[1780450360269,88.85,66922.31,0.0,-0.03116,4e-05,1.27502]
[1780450363211,88.85,66916.81,0.0,-0.03139,4e-05,1.28288]
[1780450368249,88.82,66915.91,0.0,-0.03139,4e-05,1.28276]
[1780450372081,88.8,66913.11,0.0,-0.03149,4e-05,1.28599]
[1780450372277,88.79,66912.25,0.0,-0.03152,4e-05,1.28696]
[1780450375297,88.77,66917.36,0.0,-0.03126,4e-05,1.27834]
[1780450377283,88.77,66917.75,0.0,-0.03124,4e-05,1.2775]
[1780450377317,88.76,66916.02,0.0,-0.0313,4e-05,1.27975]
[1780450380020,88.75,66916.19,0.0,-0.03128,4e-05,1.27894]
[1780450380334,88.75,66913.64,0.0,-0.03139,4e-05,1.28266]
[1780450382140,88.74,66913.98,0.0,-0.03136,4e-05,1.2816]
[1780450382348,88.74,66912.89,0.0,-0.03141,4e-05,1.28319]
[1780450384361,88.72,66916.18,0.0,-0.03124,4e-05,1.27753]
[1780450389396,88.69,66917.16,0.0,-0.03115,4e-05,1.27473]
[1780450394432,88.66,66919.93,0.0,-0.03099,4e-05,1.26936]
[1780450399469,88.64,66920.66,0.0,-0.03092,4e-05,1.26698]
[1780450399796,88.64,66920.66,0.0,-0.03092,4e-05,1.26698]
[1780450400474,88.63,66925.85,0.0,-0.03069,4e-05,1.25922]
[1780450401482,88.63,66932.7,0.0,-0.03039,4e-05,1.24912]
[1780450402488,88.62,66939.82,0.0,-0.03008,4e-05,1.23871]
[1780450405509,88.61,66948.05,0.0,-0.02972,4e-05,1.22638]
[1780450410544,88.59,66946.37,0.0,-0.02976,4e-05,1.22782]
[1780450415580,88.57,66940.84,0.0,-0.0298,4e-05,1.22755]
[1780450417596,88.56,66945.61,0.0,-0.02959,4e-05,1.22042]
[1780450418601,88.56,66936.15,0.0,-0.02998,4e-05,1.23366]
[1780450419608,88.55,66927.27,0.0,-0.03035,4e-05,1.24615]
[1780450420614,88.55,66920.61,0.0,-0.03063,4e-05,1.2555]
[1780450425649,88.53,66912.89,0.0,-0.03093,4e-05,1.26548]
[1780450426658,88.52,66906.04,0.0,-0.03122,4e-05,1.27519]
[1780450431387,88.5,66904.59,0.0,-0.03126,4e-05,1.27649]
[1780450431441,88.49,66904.12,0.0,-0.03127,4e-05,1.27663]
[1780450434715,88.48,66882.42,0.0,-0.03221,5e-05,1.30811]
[1780450435737,88.48,66852.44,0.0,-0.03358,5e-05,1.35298]
[1780450436746,88.42,66843.75,0.0,-0.03389,5e-05,1.36326]
[1780450438760,88.36,66839.75,0.0,-0.03399,5e-05,1.36632]
[1780450440616,88.36,66839.75,0.0,-0.03399,5e-05,1.36632]
[1780450441303,88.36,66838.3,0.0,-0.03406,5e-05,1.36855]
[1780450441581,88.36,66838.3,0.0,-0.03406,5e-05,1.36855]
[1780450441627,88.36,66836.75,0.0,-0.03414,5e-05,1.37114]
[1780450444851,88.37,66819.77,0.0,-0.03496,5e-05,1.39781]
[1780450446817,88.37,66802.72,0.0,-0.03579,5e-05,1.4248]
[1780450447816,88.37,66798.62,0.0,-0.036,5e-05,1.43131]
[1780450450769,88.37,66795.9,0.0,-0.03613,5e-05,1.43563]
[1780450450870,88.37,66788.29,0.0,-0.03651,5e-05,1.44777]
[1780450452168,88.37,66791.86,0.0,-0.03633,5e-05,1.44204]
[1780450453861,88.37,66801.3,0.0,-0.03586,5e-05,1.42699]
[1780450454868,88.37,66807.64,0.0,-0.03555,5e-05,1.41698]
[1780450458907,88.37,66807.23,0.0,-0.03557,5e-05,1.41772]
[1780450459014,88.37,66807.23,0.0,-0.03557,5e-05,1.41772]
[1780450459963,88.37,66807.62,0.0,-0.03556,5e-05,1.41713]
[1780450459980,88.37,66813.65,0.0,-0.03526,5e-05,1.40768]
[1780450462246,88.37,66820.91,0.0,-0.03491,5e-05,1.39639]
[1780450463938,88.37,66816.38,0.0,-0.03514,5e-05,1.40361]
[1780450464944,88.38,66810.63,0.0,-0.03542,5e-05,1.41269]
[1780450469980,88.38,66811.85,0.0,-0.03537,5e-05,1.411]
[1780450472315,88.38,66812.74,0.0,-0.03514,5e-05,1.40199]
[1780450477031,88.38,66818.7,0.0,-0.03485,5e-05,1.39249]
[1780450482390,88.38,66821.93,0.0,-0.03469,5e-05,1.38734]
[1780450483352,88.38,66821.93,0.0,-0.03469,5e-05,1.38734]
[1780450483384,88.38,66816.73,0.0,-0.03494,5e-05,1.39544]
[1780450489117,88.37,66809.36,0.0,-0.0353,5e-05,1.40686]
[1780450494152,88.37,66804.85,0.0,-0.03551,5e-05,1.41377]
[1780450494828,88.37,66804.85,0.0,-0.03551,5e-05,1.41377]
[1780450495525,88.37,66804.85,0.0,-0.03551,5e-05,1.41377]
[1780450495549,88.37,66798.57,0.0,-0.03582,5e-05,1.42364]
[1780450497182,88.37,66794.42,0.0,-0.03602,5e-05,1.43011]
[1780450498181,88.37,66800.66,0.0,-0.03571,5e-05,1.42015]
[1780450499187,88.36,66812.92,0.0,-0.03511,5e-05,1.40079]
[1780450501801,88.36,66813.27,0.0,-0.03509,5e-05,1.40019]
[1780450502685,88.36,66813.27,0.0,-0.03509,5e-05,1.40019]
[1780450502539,88.36,66819.39,0.0,-0.03479,5e-05,1.39061]
[1780450503225,88.36,66819.39,0.0,-0.03479,5e-05,1.39058]
[1780450504230,88.36,66823.42,0.0,-0.0346,5e-05,1.3843]
[1780450505703,88.36,66823.42,0.0,-0.0346,5e-05,1.3843]
[1780450506243,88.36,66827.26,0.0,-0.03442,5e-05,1.37835]
[1780450508756,88.36,66828.26,0.0,-0.03437,5e-05,1.37682]
[1780450509265,88.36,66828.57,0.0,-0.03435,5e-05,1.37635]
[1780450512719,88.36,66829.35,0.0,-0.03432,5e-05,1.37517]
[1780450513293,88.36,66829.89,0.0,-0.03429,5e-05,1.37436]
[1780450514299,88.36,66833.88,0.0,-0.0341,5e-05,1.36822]
[1780450516317,88.37,66827.44,0.0,-0.03441,5e-05,1.37823]
[1780450518329,88.37,66832.31,0.0,-0.03418,5e-05,1.37072]
[1780450522359,88.37,66827.03,0.0,-0.03443,5e-05,1.37898]
[1780450523365,88.37,66816.67,0.0,-0.03493,5e-05,1.39511]
[1780450525381,88.37,66810.68,0.0,-0.03522,5e-05,1.40448]
[1780450525913,88.37,66810.68,0.0,-0.03522,5e-05,1.40448]
[1780450526389,88.37,66809.05,0.0,-0.0353,5e-05,1.40701]
[1780450531426,88.36,66807.77,0.0,-0.03518,5e-05,1.40112]
[1780450534095,88.36,66807.97,0.0,-0.03517,5e-05,1.40074]
[1780450534446,88.36,66809.09,0.0,-0.03511,5e-05,1.39896]
[1780450535450,88.36,66800.38,0.0,-0.03553,5e-05,1.41263]
[1780450536456,88.36,66793.09,0.0,-0.03589,5e-05,1.42411]
[1780450537115,88.36,66793.09,0.0,-0.03589,5e-05,1.42411]
[1780450537464,88.36,66790.05,0.0,-0.03604,5e-05,1.42888]
[1780450538472,88.36,66784.31,0.0,-0.03632,5e-05,1.43795]
[1780450541492,88.35,66779.02,0.0,-0.03658,5e-05,1.44616]
[1780450543506,88.35,66775.61,0.0,-0.03675,5e-05,1.45142]
[1780450546527,88.34,66769.64,0.0,-0.03704,5e-05,1.4607]
[1780450549547,88.34,66772.98,0.0,-0.03686,5e-05,1.45495]
[1780450554584,88.32,66775.15,0.0,-0.03673,5e-05,1.45087]
[1780450555591,88.32,66769.37,0.0,-0.03702,5e-05,1.46007]
[1780450557604,88.32,66765.36,0.0,-0.03721,5e-05,1.46629]
[1780450561696,88.3,66757.12,0.0,-0.03762,5e-05,1.47899]
[1780450562477,88.3,66757.12,0.0,-0.03762,5e-05,1.47899]
[1780450562676,88.3,66757.22,0.0,-0.03761,5e-05,1.47866]
[1780450563700,88.3,66747.93,0.0,-0.03809,5e-05,1.49385]
[1780450564708,88.3,66733.31,0.0,-0.03885,5e-05,1.51778]
[1780450565615,88.3,66733.31,0.0,-0.03885,5e-05,1.51778]
[1780450565713,88.3,66733.31,0.0,-0.03885,5e-05,1.51786]
[1780450566735,88.3,66725.14,0.0,-0.03928,5e-05,1.53151]
[1780450568737,88.29,66711.61,0.0,-0.03999,5e-05,1.55368]
[1780450569155,88.29,66711.61,0.0,-0.03999,5e-05,1.55368]
[1780450569242,88.29,66711.61,0.0,-0.03999,5e-05,1.55368]
[1780450570751,88.29,66707.76,0.0,-0.0402,5e-05,1.56022]
[1780450571756,88.29,66713.96,0.0,-0.03986,5e-05,1.54946]
[1780450574779,88.27,66709.58,0.0,-0.04008,5e-05,1.55628]
[1780450575783,88.27,66704.13,0.0,-0.04037,5e-05,1.56549]
[1780450576794,88.27,66696.37,0.0,-0.0408,6e-05,1.57867]
[1780450579844,88.27,66689.42,0.0,-0.04118,6e-05,1.59046]
[1780450580891,88.27,66684.0,0.0,-0.04148,6e-05,1.59967]
[1780450581880,88.27,66674.89,0.0,-0.04199,6e-05,1.61538]
[1780450586288,88.27,66672.01,0.0,-0.04214,6e-05,1.62004]
[1780450586900,88.26,66678.36,0.0,-0.04178,6e-05,1.60898]
[1780450587907,88.26,66687.1,0.0,-0.04129,6e-05,1.59387]
[1780450588913,88.26,66695.06,0.0,-0.04085,6e-05,1.58022]
[1780450589923,88.26,66704.36,0.0,-0.04034,5e-05,1.5644]
[1780450592075,88.26,66694.9,0.0,-0.04066,5e-05,1.5723]
[1780450593192,88.26,66677.97,0.0,-0.0416,6e-05,1.60129]
[1780450594984,88.26,66669.03,0.0,-0.0421,6e-05,1.61668]
[1780450595991,88.26,66665.01,0.0,-0.04233,6e-05,1.62359]
[1780450596997,88.26,66668.49,0.0,-0.04213,6e-05,1.61746]
[1780450602036,88.25,66672.71,0.0,-0.04188,6e-05,1.60981]
[1780450607068,88.25,66673.01,0.0,-0.04185,6e-05,1.60896]
[1780450609082,88.24,66667.9,0.0,-0.04214,6e-05,1.61767]
[1780450610090,88.24,66658.09,0.0,-0.04269,6e-05,1.63466]
[1780450611096,88.24,66651.93,0.0,-0.04304,6e-05,1.64534]
[1780450613335,88.24,66644.29,0.0,-0.04348,6e-05,1.65871]
[1780450615124,88.24,66640.37,0.0,-0.04371,6e-05,1.66571]
[1780450618144,88.24,66644.53,0.0,-0.04347,6e-05,1.65838]
[1780450622188,88.24,66635.54,0.0,-0.044,6e-05,1.67432]
[1780450623410,88.24,66631.99,0.0,-0.0442,6e-05,1.68061]
[1780450627219,88.24,66621.85,0.0,-0.0448,6e-05,1.69865]
[1780450628225,88.24,66614.59,0.0,-0.04524,6e-05,1.71164]
[1780450631254,88.24,66618.79,0.0,-0.04498,6e-05,1.70391]
[1780450633484,88.23,66622.22,0.0,-0.04477,6e-05,1.69761]
[1780450634940,88.23,66622.22,0.0,-0.04477,6e-05,1.69761]
[1780450635292,88.23,66622.22,0.0,-0.04477,6e-05,1.69761]
[1780450635931,88.23,66622.22,0.0,-0.04477,6e-05,1.69761]
[1780450635320,88.23,66610.16,0.0,-0.04549,6e-05,1.71925]
[1780450636288,88.23,66610.16,0.0,-0.04549,6e-05,1.71919]
[1780450637295,88.23,66605.37,0.0,-0.04577,6e-05,1.72778]
[1780450642331,88.22,66597.33,0.0,-0.04625,6e-05,1.74193]
[1780450645351,88.16,66594.05,0.0,-0.04633,6e-05,1.74431]
[1780450646358,88.13,66598.39,0.0,-0.04603,6e-05,1.73521]
[1780450649379,88.13,66595.02,0.0,-0.04622,6e-05,1.74092]
[1780450651393,88.12,66595.72,0.0,-0.04596,6e-05,1.73082]
[1780450655420,88.12,66598.93,0.0,-0.04575,6e-05,1.72461]
[1780450657762,88.11,66605.07,0.0,-0.04537,6e-05,1.71335]
[1780450658924,88.11,66600.05,0.0,-0.04567,6e-05,1.72237]
[1780450659323,88.11,66600.05,0.0,-0.04567,6e-05,1.72237]
[1780450659453,88.11,66600.05,0.0,-0.04567,6e-05,1.72237]
[1780450660465,88.11,66586.17,0.0,-0.04652,6e-05,1.74745]
[1780450661466,88.11,66572.59,0.0,-0.04735,6e-05,1.77226]
[1780450665496,88.09,66563.93,0.0,-0.04788,6e-05,1.78765]
[1780450667541,88.09,66561.45,0.0,-0.04803,6e-05,1.79207]
[1780450667607,88.09,66559.29,0.0,-0.04816,6e-05,1.7959]
[1780450669524,88.08,66565.0,0.0,-0.04778,6e-05,1.78489]
[1780450670532,88.08,66568.19,0.0,-0.04758,6e-05,1.7788]
[1780450672548,88.07,66572.42,0.0,-0.0473,6e-05,1.77064]
[1780450677583,88.06,66572.46,0.0,-0.04727,6e-05,1.76977]
[1780450682620,88.04,66573.04,0.0,-0.04721,6e-05,1.76789]
[1780450683853,88.04,66584.89,0.0,-0.04647,6e-05,1.74596]
[1780450685640,88.03,66581.59,0.0,-0.04666,6e-05,1.75173]
[1780450686894,88.03,66581.59,0.0,-0.04666,6e-05,1.75173]
[1780450686918,88.03,66580.29,0.0,-0.04674,6e-05,1.75398]
[1780450692045,88.02,66580.2,0.0,-0.04673,6e-05,1.75359]
[1780450693924,88.02,66570.99,0.0,-0.04729,6e-05,1.77023]
[1780450695965,88.01,66577.27,0.0,-0.04689,6e-05,1.75839]
[1780450697727,87.98,66585.16,0.0,-0.04635,6e-05,1.74228]
[1780450698734,87.98,66580.15,0.0,-0.04665,6e-05,1.75137]
[1780450702759,87.97,66583.62,0.0,-0.04642,6e-05,1.74459]
[1780450703996,87.97,66573.95,0.0,-0.04702,6e-05,1.76225]
[1780450705779,87.97,66568.47,0.0,-0.04735,6e-05,1.77215]
[1780450706785,87.96,66562.14,0.0,-0.04775,6e-05,1.78374]
[1780450709815,88.01,66558.84,0.0,-0.04804,6e-05,1.79234]
[1780450711821,88.03,66561.21,0.0,-0.04772,6e-05,1.78067]
[1780450714282,88.05,66560.7,0.0,-0.04778,6e-05,1.78248]
[1780450714844,88.05,66561.03,0.0,-0.04777,6e-05,1.78195]
[1780450715859,88.05,66574.59,0.0,-0.04692,6e-05,1.75699]
[1780450716340,88.05,66574.59,0.0,-0.04692,6e-05,1.75699]
[1780450716861,88.06,66583.58,0.0,-0.04637,6e-05,1.74064]
[1780450717862,88.06,66577.62,0.0,-0.04674,6e-05,1.7517]
[1780450718871,88.06,66574.42,0.0,-0.04694,6e-05,1.75772]
[1780450723904,88.07,66570.65,0.0,-0.0472,6e-05,1.76529]
[1780450726925,88.08,66567.56,0.0,-0.0474,6e-05,1.77133]
[1780450728939,88.08,66564.29,0.0,-0.04762,6e-05,1.77759]
[1780450733979,88.09,66564.28,0.0,-0.04763,6e-05,1.77808]
[1780450738766,88.1,66565.57,0.0,-0.04756,6e-05,1.77606]
[1780450739015,88.1,66566.21,0.0,-0.04753,6e-05,1.77497]
[1780450744056,88.11,66564.23,0.0,-0.04767,6e-05,1.77911]
[1780450746069,88.11,66558.35,0.0,-0.04804,6e-05,1.7902]
[1780450747986,88.11,66555.69,0.0,-0.04822,6e-05,1.79523]
[1780450748082,88.11,66553.36,0.0,-0.04837,6e-05,1.79963]
[1780450753118,88.12,66551.9,0.0,-0.04847,6e-05,1.80263]
[1780450758154,88.12,66548.65,0.0,-0.04868,6e-05,1.80893]
[1780450759161,88.12,66545.56,0.0,-0.04888,6e-05,1.81476]
[1780450761173,88.12,66542.23,0.0,-0.0491,6e-05,1.82106]
[1780450765202,88.12,66538.33,0.0,-0.04935,6e-05,1.82847]
[1780450766208,88.13,66534.32,0.0,-0.04961,6e-05,1.8361]
[1780450771246,88.12,66535.7,0.0,-0.04929,6e-05,1.82434]
[1780450774494,88.12,66541.55,0.0,-0.04892,6e-05,1.81338]
[1780450776283,88.12,66545.19,0.0,-0.04869,6e-05,1.80658]
[1780450777553,88.12,66545.19,0.0,-0.04869,6e-05,1.80658]
[1780450777622,88.12,66544.61,0.0,-0.04873,6e-05,1.80774]
[1780450782350,88.13,66559.6,0.0,-0.04778,6e-05,1.77996]
[1780450783359,88.14,66573.37,0.0,-0.04694,6e-05,1.75536]
[1780450784573,88.14,66553.28,0.0,-0.04821,6e-05,1.79275]
[1780450788727,88.15,66544.18,0.0,-0.0488,6e-05,1.81]
[1780450794644,88.15,66546.85,0.0,-0.04864,6e-05,1.80529]
[1780450800478,88.16,66546.43,0.0,-0.04868,6e-05,1.80632]
[1780450805135,88.16,66548.3,0.0,-0.04856,6e-05,1.80297]
[1780450805159,88.16,66545.19,0.0,-0.04876,6e-05,1.8089]
[1780450808755,88.16,66543.1,0.0,-0.0489,6e-05,1.8129]
[1780450808774,88.17,66547.92,0.0,-0.0486,6e-05,1.80395]
[1780450815245,88.17,66548.43,0.0,-0.04857,6e-05,1.80325]
[1780450815581,88.17,66550.1,0.0,-0.04847,6e-05,1.80024]
[1780450819616,88.18,66539.2,0.0,-0.04917,6e-05,1.82086]
[1780450820615,88.18,66533.8,0.0,-0.04952,6e-05,1.83103]
[1780450825650,88.18,66533.57,0.0,-0.04954,6e-05,1.83155]
[1780450830685,88.18,66534.63,0.0,-0.04948,6e-05,1.82963]
[1780450831702,88.18,66534.95,0.0,-0.04924,6e-05,1.82018]
[1780450833575,88.18,66534.95,0.0,-0.04924,6e-05,1.8202]
[1780450833709,88.18,66539.21,0.0,-0.04896,6e-05,1.81223]
[1780450837743,88.18,66542.34,0.0,-0.04877,6e-05,1.80655]
[1780450840761,88.19,66535.89,0.0,-0.04919,6e-05,1.8188]
[1780450843780,88.19,66525.76,0.0,-0.04985,7e-05,1.838]
[1780450844997,88.19,66517.86,0.0,-0.05037,7e-05,1.853]
[1780450847820,88.19,66519.34,0.0,-0.05027,7e-05,1.85014]
[1780450847883,88.19,66518.94,0.0,-0.05029,7e-05,1.85089]
[1780450849828,88.19,66513.86,0.0,-0.05063,7e-05,1.86053]
[1780450850836,88.19,66508.17,0.0,-0.051,7e-05,1.87137]
[1780450855866,88.18,66507.97,0.0,-0.05101,7e-05,1.87153]
[1780450860903,88.18,66508.08,0.0,-0.051,7e-05,1.87109]
[1780450861913,88.18,66513.0,0.0,-0.05067,7e-05,1.86168]
[1780450862917,88.17,66530.66,0.0,-0.0495,6e-05,1.82787]
[1780450863926,88.16,66538.19,0.0,-0.049,6e-05,1.8132]
[1780450865163,88.16,66543.67,0.0,-0.04864,6e-05,1.80273]
[1780450868957,88.16,66538.34,0.0,-0.04899,6e-05,1.81296]
[1780450869965,88.16,66533.47,0.0,-0.0493,6e-05,1.82192]
[1780450872237,88.16,66531.98,0.0,-0.04939,6e-05,1.82451]
[1780450872300,88.16,66536.64,0.0,-0.04909,6e-05,1.81577]
[1780450873997,88.16,66539.78,0.0,-0.04889,6e-05,1.80996]
[1780450875004,88.16,66543.61,0.0,-0.04864,6e-05,1.80284]
[1780450877019,88.16,66550.32,0.0,-0.04822,6e-05,1.79044]
[1780450878026,88.16,66556.16,0.0,-0.04785,6e-05,1.77967]
[1780450880041,88.17,66567.31,0.0,-0.04716,6e-05,1.75928]
[1780450882053,88.17,66577.2,0.0,-0.04655,6e-05,1.74141]
[1780450884066,88.17,66569.84,0.0,-0.04701,6e-05,1.75499]
[1780450885304,88.18,66565.16,0.0,-0.04731,6e-05,1.76376]
[1780450891116,88.19,66562.66,0.0,-0.04728,6e-05,1.7604]
[1780450896151,88.2,66561.01,0.0,-0.0474,6e-05,1.76406]
[1780450901187,88.21,66560.17,0.0,-0.04747,6e-05,1.76623]
[1780450902194,88.22,66556.44,0.0,-0.04771,6e-05,1.77325]
[1780450904209,88.22,66552.75,0.0,-0.04795,6e-05,1.7803]
[1780450905215,88.22,66546.46,0.0,-0.04836,6e-05,1.7921]
[1780450905576,88.22,66546.46,0.0,-0.04836,6e-05,1.7921]
[1780450905971,88.22,66546.46,0.0,-0.04836,6e-05,1.7921]
[1780450906221,88.22,66542.43,0.0,-0.04862,6e-05,1.7997]
[1780450907228,88.22,66537.82,0.0,-0.04892,6e-05,1.8084]
[1780450907449,88.22,66537.82,0.0,-0.04892,6e-05,1.8084]
[1780450907840,88.22,66537.82,0.0,-0.04892,6e-05,1.8084]
[1780450908235,88.23,66529.93,0.0,-0.04943,6e-05,1.82329]
[1780450909242,88.23,66520.93,0.0,-0.05002,7e-05,1.84033]
[1780450914280,88.23,66516.82,0.0,-0.05029,7e-05,1.84813]
[1780450919314,88.23,66518.27,0.0,-0.05019,7e-05,1.84535]
[1780450922336,88.23,66514.38,0.0,-0.05045,7e-05,1.85273]
[1780450927369,88.22,66515.69,0.0,-0.05036,7e-05,1.85018]
[1780450932404,88.22,66513.27,0.0,-0.05051,7e-05,1.85447]
[1780450937441,88.21,66512.0,0.0,-0.05057,7e-05,1.85634]
[1780450942479,88.21,66509.53,0.0,-0.05073,7e-05,1.86088]
[1780450944353,88.2,66507.05,0.0,-0.05089,7e-05,1.8656]
[1780450944492,88.2,66507.29,0.0,-0.05088,7e-05,1.86511]
[1780450949527,88.2,66501.04,0.0,-0.05129,7e-05,1.87694]
[1780450951541,88.2,66499.88,0.0,-0.05114,7e-05,1.87007]
[1780450956578,88.2,66498.65,0.0,-0.05121,7e-05,1.87223]
[1780450961614,88.19,66500.61,0.0,-0.05107,7e-05,1.86825]
[1780450966652,88.19,66499.91,0.0,-0.05112,7e-05,1.86944]
[1780450972138,88.19,66498.92,0.0,-0.05118,7e-05,1.87119]
[1780450972156,88.17,66496.16,0.0,-0.05134,7e-05,1.87571]
[1780450973698,88.16,66487.7,0.0,-0.05189,7e-05,1.89154]
[1780450975838,88.15,66486.86,0.0,-0.05192,7e-05,1.89247]
[1780450975939,88.15,66490.78,0.0,-0.05165,7e-05,1.88476]
[1780450981755,88.13,66489.95,0.0,-0.05166,7e-05,1.88502]
[1780450986791,88.12,66488.03,0.0,-0.05178,7e-05,1.88842]
[1780450988034,88.12,66488.03,0.0,-0.05178,7e-05,1.88842]
[1780450988135,88.12,66479.39,0.0,-0.05237,7e-05,1.90508]
[1780450992078,88.12,66477.21,0.0,-0.05251,7e-05,1.90921]
[1780450992094,88.12,66477.37,0.0,-0.0525,7e-05,1.90879]
[1780450997871,88.11,66477.24,0.0,-0.0525,7e-05,1.90877]
[1780450998878,88.11,66470.68,0.0,-0.05294,7e-05,1.92149]
[1780451000892,88.11,66467.5,0.0,-0.05316,7e-05,1.92758]
[1780451006174,88.1,66469.58,0.0,-0.053,7e-05,1.92304]
[1780451008966,88.1,66464.16,0.0,-0.05337,7e-05,1.93349]
[1780451010966,88.09,66468.82,0.0,-0.05304,7e-05,1.92422]
[1780451011975,88.08,66470.49,0.0,-0.05267,7e-05,1.91099]
[1780451012980,88.08,66461.47,0.0,-0.05329,7e-05,1.92854]
[1780451016245,88.07,66457.8,0.0,-0.05353,7e-05,1.93547]
[1780451020029,88.04,66453.18,0.0,-0.05378,7e-05,1.94246]
[1780451021037,88.02,66448.33,0.0,-0.05409,7e-05,1.951]
[1780451024058,88.01,66445.15,0.0,-0.0543,7e-05,1.95692]
[1780451028152,88.0,66443.58,0.0,-0.05439,7e-05,1.95965]
[1780451028173,88.0,66423.42,0.0,-0.05583,7e-05,1.99982]
[1780451030104,87.94,66399.85,0.0,-0.05743,7e-05,2.04399]
[1780451031110,87.94,66392.02,0.0,-0.058,7e-05,2.05968]
[1780451033819,87.93,66390.65,0.0,-0.05808,7e-05,2.06191]
[1780451034136,87.92,66393.86,0.0,-0.05783,7e-05,2.05506]
[1780451036403,87.91,66412.78,0.0,-0.05642,7e-05,2.01614]
[1780451037689,87.91,66412.2,0.0,-0.05645,7e-05,2.01708]
[1780451038308,87.91,66405.24,0.0,-0.05695,7e-05,2.03093]
[1780451040215,87.9,66399.41,0.0,-0.05737,7e-05,2.04229]
[1780451042201,87.89,66408.8,0.0,-0.05667,7e-05,2.023]
[1780451044227,87.88,66401.32,0.0,-0.05719,7e-05,2.03746]
[1780451045048,87.88,66401.32,0.0,-0.05719,7e-05,2.03746]
[1780451045227,87.88,66404.64,0.0,-0.05694,7e-05,2.03048]
[1780451046020,87.88,66404.64,0.0,-0.05694,7e-05,2.03048]
[1780451046474,87.87,66414.26,0.0,-0.05622,7e-05,2.01061]
[1780451052277,87.85,66416.85,0.0,-0.056,7e-05,2.0044]
[1780451053284,87.85,66422.95,0.0,-0.05555,7e-05,1.99181]
[1780451056548,87.84,66414.57,0.0,-0.05613,7e-05,2.00816]
[1780451058319,87.83,66407.04,0.0,-0.05668,7e-05,2.02317]
[1780451059328,87.83,66397.23,0.0,-0.05739,7e-05,2.04285]
[1780451061338,87.82,66388.15,0.0,-0.05804,7e-05,2.06089]
[1780451063356,87.82,66381.51,0.0,-0.05853,7e-05,2.07416]
[1780451065367,87.76,66374.02,0.0,-0.05897,8e-05,2.08635]
[1780451069399,87.71,66370.75,0.0,-0.05911,8e-05,2.09008]
[1780451071647,87.71,66372.15,0.0,-0.059,8e-05,2.0871]
[1780451071650,87.7,66376.22,0.0,-0.05845,8e-05,2.06918]
[1780451074608,87.7,66379.86,0.0,-0.05817,7e-05,2.06153]
[1780451074986,87.7,66379.86,0.0,-0.05817,7e-05,2.06153]
[1780451075438,87.7,66379.91,0.0,-0.05817,7e-05,2.06137]
[1780451075781,87.7,66379.91,0.0,-0.05817,7e-05,2.06137]
[1780451076444,87.7,66372.68,0.0,-0.05871,8e-05,2.07615]
[1780451077451,87.68,66368.26,0.0,-0.05901,8e-05,2.08431]
[1780451078819,87.67,66368.48,0.0,-0.05896,8e-05,2.08294]
[1780451079466,87.66,66369.36,0.0,-0.05889,8e-05,2.08104]
[1780451080854,87.66,66371.5,0.0,-0.05872,8e-05,2.07654]
[1780451081479,87.66,66375.41,0.0,-0.05843,8e-05,2.06842]
[1780451085508,87.66,66388.07,0.0,-0.05747,7e-05,2.04226]
[1780451086514,87.66,66397.05,0.0,-0.05681,7e-05,2.02398]
[1780451089535,87.65,66392.91,0.0,-0.05711,7e-05,2.03216]
[1780451091550,87.65,66405.27,0.0,-0.05619,7e-05,2.0069]
[1780451092565,87.65,66413.38,0.0,-0.0556,7e-05,1.99041]
[1780451096606,87.64,66410.24,0.0,-0.05581,7e-05,1.99608]
[1780451101640,87.62,66415.31,0.0,-0.05541,7e-05,1.98507]
[1780451102647,87.62,66422.55,0.0,-0.05489,7e-05,1.97045]
[1780451104237,87.62,66422.88,0.0,-0.05486,7e-05,1.96967]
[1780451104662,87.61,66422.77,0.0,-0.05486,7e-05,1.96976]
[1780451106678,87.61,66426.85,0.0,-0.05456,7e-05,1.96139]
[1780451109698,87.6,66435.5,0.0,-0.05394,7e-05,1.94391]
[1780451112718,87.6,66438.89,0.0,-0.05369,7e-05,1.93697]
[1780451117001,87.6,66431.46,0.0,-0.05421,7e-05,1.95137]
[1780451119778,87.59,66426.5,0.0,-0.05455,7e-05,1.96093]
[1780451120781,87.59,66422.85,0.0,-0.0548,7e-05,1.96809]
[1780451121883,87.58,66411.99,0.0,-0.05558,7e-05,1.9897]
[1780451127080,87.57,66425.1,0.0,-0.05461,7e-05,1.96269]
[1780451127832,87.57,66432.44,0.0,-0.05409,7e-05,1.94798]
[1780451129844,87.57,66436.48,0.0,-0.0538,7e-05,1.9398]
[1780451131327,87.57,66440.2,0.0,-0.0533,7e-05,1.9232]
[1780451132872,87.56,66450.42,0.0,-0.05259,7e-05,1.90303]
[1780451135391,87.56,66453.75,0.0,-0.05236,7e-05,1.89647]
[1780451137573,87.56,66449.88,0.0,-0.05262,7e-05,1.90399]
[1780451138926,87.56,66433.33,0.0,-0.05377,7e-05,1.9365]
[1780451139932,87.56,66427.61,0.0,-0.05417,7e-05,1.94774]
[1780451140940,87.56,66423.52,0.0,-0.05446,7e-05,1.95577]
[1780451142498,87.55,66430.3,0.0,-0.05397,7e-05,1.94209]
[1780451143966,87.55,66433.84,0.0,-0.05372,7e-05,1.93508]
[1780451147228,87.55,66439.15,0.0,-0.05334,7e-05,1.9243]
[1780451147990,87.55,66447.15,0.0,-0.05278,7e-05,1.9085]
[1780451150009,87.55,66450.47,0.0,-0.05255,7e-05,1.90192]
[1780451152020,87.54,66445.94,0.0,-0.05286,7e-05,1.91073]
[1780451156058,87.54,66431.79,0.0,-0.05384,7e-05,1.93841]
[1780451157302,87.54,66422.07,0.0,-0.05453,7e-05,1.95761]
[1780451159081,87.53,66415.36,0.0,-0.055,7e-05,1.97077]
[1780451160386,87.53,66415.36,0.0,-0.055,7e-05,1.97077]
[1780451160457,87.54,66417.91,0.0,-0.05482,7e-05,1.96575]
[1780451164114,87.53,66422.13,0.0,-0.0545,7e-05,1.95686]
[1780451165447,87.53,66422.13,0.0,-0.0545,7e-05,1.95686]
[1780451165450,87.53,66424.84,0.0,-0.0543,7e-05,1.95136]
[1780451171162,87.51,66425.78,0.0,-0.05422,7e-05,1.9489]
[1780451173587,87.51,66427.41,0.0,-0.0541,7e-05,1.94557]
[1780451173686,87.51,66428.1,0.0,-0.05405,7e-05,1.94411]
[1780451174192,87.51,66428.1,0.0,-0.05405,7e-05,1.94411]
[1780451174652,87.51,66428.1,0.0,-0.05405,7e-05,1.94411]
[1780451174989,87.51,66428.33,0.0,-0.05403,7e-05,1.94356]
[1780451175191,87.51,66428.88,0.0,-0.05399,7e-05,1.94239]
[1780451176450,87.51,66428.88,0.0,-0.05399,7e-05,1.94239]
[1780451176656,87.51,66428.88,0.0,-0.05399,7e-05,1.94239]
[1780451177442,87.51,66423.51,0.0,-0.05436,7e-05,1.95291]
[1780451179280,87.5,66417.6,0.0,-0.05478,7e-05,1.96452]
[1780451181754,87.5,66417.6,0.0,-0.05477,7e-05,1.9644]
[1780451181232,87.5,66421.67,0.0,-0.05448,7e-05,1.95616]
[1780451182240,87.5,66421.31,0.0,-0.0545,7e-05,1.95678]
[1780451184256,87.49,66425.21,0.0,-0.05421,7e-05,1.9488]
[1780451185262,87.49,66436.12,0.0,-0.05344,7e-05,1.92709]
[1780451186270,87.49,66443.05,0.0,-0.05296,7e-05,1.91337]
[1780451190301,87.49,66437.25,0.0,-0.05335,7e-05,1.92464]
[1780451191304,87.49,66437.64,0.0,-0.05309,7e-05,1.91464]
[1780451193317,87.48,66431.67,0.0,-0.05351,7e-05,1.92632]
[1780451194324,87.48,66427.1,0.0,-0.05383,7e-05,1.93531]
[1780451197590,87.48,66423.25,0.0,-0.05409,7e-05,1.94272]
[1780451203116,87.47,66423.03,0.0,-0.05409,7e-05,1.94273]
[1780451203390,87.47,66425.01,0.0,-0.05395,7e-05,1.93871]
[1780451208427,87.46,66427.45,0.0,-0.05376,7e-05,1.93348]
[1780451209433,87.46,66430.63,0.0,-0.05354,7e-05,1.92711]
[1780451210444,87.46,66434.69,0.0,-0.05325,7e-05,1.91903]
[1780451213756,87.46,66437.43,0.0,-0.05306,7e-05,1.91354]
[1780451214467,87.46,66440.37,0.0,-0.05285,7e-05,1.90768]
[1780451219503,87.46,66442.8,0.0,-0.05267,7e-05,1.90276]
[1780451221516,87.45,66446.01,0.0,-0.05245,7e-05,1.89642]
[1780451222531,87.45,66437.93,0.0,-0.05301,7e-05,1.91227]
[1780451226649,87.45,66438.31,0.0,-0.05298,7e-05,1.91139]
[1780451226692,87.45,66439.2,0.0,-0.05292,7e-05,1.9096]
[1780451227804,87.45,66444.29,0.0,-0.05256,7e-05,1.89953]
[1780451230584,87.45,66447.61,0.0,-0.05233,7e-05,1.89299]
[1780451233607,87.45,66441.78,0.0,-0.05273,7e-05,1.90437]
[1780451236631,87.45,66436.42,0.0,-0.0531,7e-05,1.9148]
[1780451237862,87.45,66436.42,0.0,-0.0531,7e-05,1.9148]
[1780451237640,87.45,66431.71,0.0,-0.05343,7e-05,1.92404]
[1780451238646,87.44,66435.14,0.0,-0.05319,7e-05,1.91721]
[1780451239652,87.44,66439.29,0.0,-0.0529,7e-05,1.90899]
[1780451241257,87.44,66441.1,0.0,-0.05277,7e-05,1.90539]
[1780451241666,87.44,66421.5,0.0,-0.05414,7e-05,1.9441]
[1780451242675,87.44,66406.92,0.0,-0.05518,7e-05,1.97313]
[1780451244991,87.44,66406.08,0.0,-0.05523,7e-05,1.97454]
[1780451245695,87.43,66416.53,0.0,-0.05448,7e-05,1.95348]
[1780451247146,87.43,66416.53,0.0,-0.05448,7e-05,1.95336]
[1780451247707,87.43,66418.95,0.0,-0.0543,7e-05,1.94843]
[1780451249722,87.43,66422.42,0.0,-0.05405,7e-05,1.94134]
[1780451250731,87.42,66426.3,0.0,-0.05377,7e-05,1.93355]
[1780451251739,87.42,66426.37,0.0,-0.05353,7e-05,1.92413]
[1780451254760,87.42,66431.75,0.0,-0.05314,7e-05,1.91332]
[1780451255766,87.42,66435.41,0.0,-0.05289,7e-05,1.90607]
[1780451257784,87.42,66439.06,0.0,-0.05263,7e-05,1.89883]
[1780451258791,87.42,66444.89,0.0,-0.05223,7e-05,1.88739]
[1780451259322,87.42,66444.89,0.0,-0.05223,7e-05,1.88739]
[1780451259797,87.42,66445.88,0.0,-0.05216,7e-05,1.88546]
[1780451264836,87.42,66446.71,0.0,-0.0521,7e-05,1.88383]
[1780451269869,87.42,66448.86,0.0,-0.05195,7e-05,1.87965]
[1780451274904,87.42,66449.69,0.0,-0.0519,7e-05,1.87808]
[1780451279939,87.42,66448.77,0.0,-0.05196,7e-05,1.87992]
[1780451282961,87.42,66444.86,0.0,-0.05223,7e-05,1.88756]
[1780451286988,87.42,66448.09,0.0,-0.05201,7e-05,1.88126]
[1780451291015,87.42,66444.39,0.0,-0.05226,7e-05,1.88849]
[1780451294036,87.42,66448.02,0.0,-0.05201,7e-05,1.88139]
[1780451299072,87.42,66447.99,0.0,-0.05202,7e-05,1.88147]
[1780451304107,87.42,66448.05,0.0,-0.05201,7e-05,1.88138]
[1780451306121,87.42,66453.29,0.0,-0.05165,7e-05,1.87119]
[1780451311160,87.42,66467.02,0.0,-0.0505,7e-05,1.8357]
[1780451312168,87.42,66479.86,0.0,-0.04964,7e-05,1.81118]
[1780451313170,87.43,66485.16,0.0,-0.04929,7e-05,1.80118]
[1780451314265,87.43,66485.16,0.0,-0.04929,7e-05,1.80118]
[1780451314366,87.43,66470.13,0.0,-0.0503,7e-05,1.82994]
[1780451318303,87.43,66471.13,0.0,-0.05023,7e-05,1.82815]
[1780451318310,87.43,66458.86,0.0,-0.05106,7e-05,1.85185]
[1780451320387,87.43,66451.79,0.0,-0.05155,7e-05,1.86564]
[1780451322237,87.43,66448.06,0.0,-0.05181,7e-05,1.87294]
[1780451325260,87.43,66451.65,0.0,-0.05156,7e-05,1.86604]
[1780451327271,87.43,66443.16,0.0,-0.05215,7e-05,1.8826]
[1780451328523,87.43,66438.53,0.0,-0.05247,7e-05,1.89165]
[1780451330482,87.43,66438.53,0.0,-0.05247,7e-05,1.89163]
[1780451330533,87.43,66438.82,0.0,-0.05245,7e-05,1.89105]
[1780451336336,87.43,66440.95,0.0,-0.0523,7e-05,1.88682]
[1780451338592,87.43,66437.36,0.0,-0.05255,7e-05,1.89383]
[1780451340375,87.43,66434.09,0.0,-0.05277,7e-05,1.90021]
[1780451345782,87.43,66432.97,0.0,-0.05285,7e-05,1.90229]
[1780451345788,87.43,66432.11,0.0,-0.05291,7e-05,1.90394]
[1780451346589,87.43,66432.11,0.0,-0.05291,7e-05,1.90394]
[1780451346651,87.43,66431.31,0.0,-0.05296,7e-05,1.90549]
[1780451347828,87.43,66431.31,0.0,-0.05296,7e-05,1.90549]
[1780451347916,87.43,66425.37,0.0,-0.05338,7e-05,1.91716]
[1780451348663,87.43,66421.83,0.0,-0.05362,7e-05,1.92413]
[1780451350445,87.43,66437.54,0.0,-0.05252,7e-05,1.89306]
[1780451351449,87.42,66450.97,0.0,-0.05159,7e-05,1.86684]
[1780451353932,87.43,66452.42,0.0,-0.05149,7e-05,1.86405]
[1780451354005,87.43,66455.77,0.0,-0.05127,7e-05,1.85758]
[1780451358734,87.43,66467.6,0.0,-0.05047,7e-05,1.83492]
[1780451362040,87.43,66468.77,0.0,-0.0504,7e-05,1.83279]
[1780451362045,87.43,66474.77,0.0,-0.05,7e-05,1.82137]
[1780451363593,87.43,66488.27,0.0,-0.0491,7e-05,1.79576]
[1780451364638,87.44,66498.06,0.0,-0.04847,7e-05,1.77733]
[1780451366557,87.44,66509.91,0.0,-0.04771,6e-05,1.75532]
[1780451367563,87.44,66515.45,0.0,-0.04736,6e-05,1.74515]
[1780451368813,87.45,66527.68,0.0,-0.04659,6e-05,1.72265]
[1780451370239,87.45,66527.84,0.0,-0.04658,6e-05,1.72255]
[1780451370587,87.45,66532.77,0.0,-0.04628,6e-05,1.71368]
[1780451371591,87.46,66533.01,0.0,-0.04605,6e-05,1.70471]
[1780451374812,87.47,66539.97,0.0,-0.04564,6e-05,1.69266]
[1780451377117,87.47,66551.88,0.0,-0.04492,6e-05,1.67128]
[1780451378883,87.47,66542.63,0.0,-0.04549,6e-05,1.68813]
[1780451380526,87.48,66542.09,0.0,-0.04552,6e-05,1.68914]
[1780451380656,87.48,66539.73,0.0,-0.04567,6e-05,1.69346]
[1780451384685,87.48,66543.86,0.0,-0.04542,6e-05,1.68599]
[1780451387034,87.48,66549.52,0.0,-0.04507,6e-05,1.67577]
[1780451390732,87.48,66539.5,0.0,-0.0457,6e-05,1.69417]
[1780451392702,87.48,66537.89,0.0,-0.0458,6e-05,1.69713]
[1780451392749,87.48,66539.19,0.0,-0.04572,6e-05,1.69477]
[1780451397781,87.48,66540.37,0.0,-0.04565,6e-05,1.69271]
[1780451399024,87.48,66535.66,0.0,-0.04594,6e-05,1.70134]
[1780451401825,87.48,66531.78,0.0,-0.04618,6e-05,1.70847]
[1780451402829,87.48,66525.43,0.0,-0.04658,6e-05,1.72015]
[1780451406856,87.48,66529.64,0.0,-0.04631,6e-05,1.7123]
[1780451408899,87.48,66530.16,0.0,-0.04628,6e-05,1.71133]
[1780451408934,87.48,66528.91,0.0,-0.04636,6e-05,1.71362]
[1780451414919,87.48,66528.03,0.0,-0.04641,6e-05,1.71514]
[1780451418035,87.48,66528.2,0.0,-0.0464,6e-05,1.71479]
[1780451418100,87.48,66521.77,0.0,-0.0468,6e-05,1.72663]
[1780451423986,87.47,66518.08,0.0,-0.04703,6e-05,1.73325]
[1780451424990,87.47,66513.08,0.0,-0.04735,6e-05,1.74249]
[1780451425999,87.47,66508.81,0.0,-0.04762,6e-05,1.75038]
[1780451430046,87.47,66512.31,0.0,-0.04739,6e-05,1.74357]
[1780451431057,87.47,66520.17,0.0,-0.04666,6e-05,1.72011]
[1780451435081,87.46,66509.98,0.0,-0.04731,6e-05,1.73885]
[1780451436088,87.46,66503.94,0.0,-0.04769,6e-05,1.75004]
[1780451437406,87.46,66505.11,0.0,-0.04762,6e-05,1.74778]
[1780451438100,87.46,66511.14,0.0,-0.04723,6e-05,1.73648]
[1780451438375,87.46,66511.14,0.0,-0.04723,6e-05,1.73648]
[1780451439108,87.46,66528.31,0.0,-0.04614,6e-05,1.70471]
[1780451441120,87.46,66524.71,0.0,-0.04636,6e-05,1.7113]
[1780451444142,87.46,66517.5,0.0,-0.04682,6e-05,1.72454]
[1780451446157,87.46,66513.76,0.0,-0.04705,6e-05,1.73138]
[1780451448170,87.45,66520.91,0.0,-0.04659,6e-05,1.71806]
[1780451449180,87.45,66524.89,0.0,-0.04634,6e-05,1.71068]
[1780451454213,87.45,66527.5,0.0,-0.04617,6e-05,1.70582]
[1780451456226,87.45,66532.41,0.0,-0.04587,6e-05,1.69682]
[1780451459455,87.45,66535.92,0.0,-0.04565,6e-05,1.69044]
[1780451461710,87.45,66539.36,0.0,-0.04544,6e-05,1.6842]
[1780451463561,87.45,66551.65,0.0,-0.04468,6e-05,1.66193]
[1780451465300,87.46,66555.66,0.0,-0.04444,6e-05,1.65488]
[1780451467662,87.46,66559.12,0.0,-0.04424,6e-05,1.64881]
[1780451469534,87.46,66571.4,0.0,-0.04351,6e-05,1.62704]
[1780451476217,87.47,66572.55,0.0,-0.04346,6e-05,1.62558]
[1780451476381,87.48,66581.59,0.0,-0.04293,6e-05,1.60981]
[1780451478082,87.48,66590.08,0.0,-0.04243,6e-05,1.59499]
[1780451479604,87.49,66605.85,0.0,-0.04153,6e-05,1.56781]
[1780451481027,87.49,66605.85,0.0,-0.04153,6e-05,1.56781]
[1780451481076,87.49,66611.17,0.0,-0.04123,6e-05,1.5588]
[1780451486452,87.52,66612.18,0.0,-0.04122,6e-05,1.55838]
[1780451488252,87.52,66612.18,0.0,-0.04122,6e-05,1.55838]
[1780451488281,87.52,66624.88,0.0,-0.0405,6e-05,1.53675]
[1780451488908,87.52,66624.88,0.0,-0.0405,6e-05,1.53675]
[1780451488970,87.52,66624.88,0.0,-0.0405,6e-05,1.53675]
[1780451489286,87.52,66624.88,0.0,-0.0405,6e-05,1.53675]
[1780451489029,87.52,66633.85,0.0,-0.04,6e-05,1.52144]
[1780451490270,87.52,66633.85,0.0,-0.04,6e-05,1.52144]
[1780451489675,87.53,66640.95,0.0,-0.03962,6e-05,1.50994]
[1780451490488,87.54,66640.95,0.0,-0.03963,6e-05,1.51021]
[1780451491488,87.54,66647.93,0.0,-0.03906,5e-05,1.4905]
[1780451492497,87.55,66659.69,0.0,-0.03843,5e-05,1.47116]
[1780451493507,87.56,66666.96,0.0,-0.03805,5e-05,1.45941]
[1780451494390,87.56,66666.96,0.0,-0.03805,5e-05,1.45941]
[1780451494511,87.56,66670.63,0.0,-0.03786,5e-05,1.45366]
[1780451497851,87.58,66667.46,0.0,-0.03806,5e-05,1.45983]
[1780451499559,87.59,66672.33,0.0,-0.03782,5e-05,1.45241]
[1780451501572,87.6,66682.4,0.0,-0.03731,5e-05,1.43649]
[1780451505605,87.63,66676.65,0.0,-0.03765,5e-05,1.44715]
[1780451506613,87.63,66671.18,0.0,-0.03795,5e-05,1.45647]
[1780451507616,87.64,66664.37,0.0,-0.03832,5e-05,1.46805]
[1780451509819,87.65,66668.73,0.0,-0.0381,5e-05,1.46119]
[1780451513787,87.66,66670.77,0.0,-0.03801,5e-05,1.45839]
[1780451513857,87.66,66658.48,0.0,-0.03868,5e-05,1.47897]
[1780451519890,87.68,66661.19,0.0,-0.03856,5e-05,1.47547]
[1780451523013,87.69,66659.53,0.0,-0.03867,5e-05,1.47857]
[1780451523078,87.69,66672.73,0.0,-0.03797,5e-05,1.45703]
[1780451527834,87.71,66679.22,0.0,-0.03765,5e-05,1.44716]
[1780451532015,87.72,66677.54,0.0,-0.03776,5e-05,1.45056]
[1780451532112,87.73,66678.26,0.0,-0.03773,5e-05,1.44981]
[1780451535817,87.74,66668.88,0.0,-0.03825,5e-05,1.46593]
[1780451536829,87.75,66660.74,0.0,-0.0387,5e-05,1.47964]
[1780451537835,87.75,66654.12,0.0,-0.03906,5e-05,1.49087]
[1780451538843,87.75,66650.76,0.0,-0.03925,5e-05,1.49666]
[1780451543876,87.77,66653.55,0.0,-0.03912,5e-05,1.49267]
[1780451546901,87.77,66657.59,0.0,-0.03892,5e-05,1.48633]
[1780451550110,87.78,66647.71,0.0,-0.03947,6e-05,1.50334]
[1780451551948,87.79,66646.75,0.0,-0.03933,5e-05,1.49695]
[1780451552948,87.79,66640.18,0.0,-0.0397,6e-05,1.50813]
[1780451556978,87.8,66633.32,0.0,-0.04009,6e-05,1.52019]
[1780451561006,87.8,66636.44,0.0,-0.03993,6e-05,1.51524]
[1780451562012,87.81,66649.4,0.0,-0.03922,5e-05,1.4935]
[1780451562522,87.81,66649.4,0.0,-0.03922,5e-05,1.4935]
[1780451563020,87.81,66658.01,0.0,-0.03875,5e-05,1.47924]
[1780451565040,87.82,66662.17,0.0,-0.03854,5e-05,1.47264]
[1780451570250,87.83,66667.38,0.0,-0.03829,5e-05,1.46498]
[1780451572088,87.84,66672.86,0.0,-0.038,5e-05,1.45612]
[1780451573092,87.84,66682.45,0.0,-0.0375,5e-05,1.44057]
[1780451574100,87.85,66686.72,0.0,-0.03729,5e-05,1.43404]
[1780451574708,87.85,66686.72,0.0,-0.03729,5e-05,1.43404]
[1780451575106,87.85,66689.44,0.0,-0.03715,5e-05,1.42985]
[1780451575709,87.85,66689.44,0.0,-0.03715,5e-05,1.42985]
[1780451576113,87.86,66690.97,0.0,-0.03708,5e-05,1.4276]
[1780451576722,87.86,66690.97,0.0,-0.03708,5e-05,1.4276]
[1780451577151,87.86,66695.56,0.0,-0.03685,5e-05,1.42041]
[1780451578148,87.86,66716.73,0.0,-0.03576,5e-05,1.38641]
[1780451580329,87.88,66736.63,0.0,-0.03479,5e-05,1.35583]
[1780451582027,87.88,66736.97,0.0,-0.03477,5e-05,1.3553]
[1780451582161,87.89,66737.42,0.0,-0.03476,5e-05,1.35495]
[1780451585183,87.91,66741.59,0.0,-0.03458,5e-05,1.34933]
[1780451586189,87.91,66745.62,0.0,-0.03439,5e-05,1.34335]
[1780451587212,87.92,66748.75,0.0,-0.03425,5e-05,1.33878]
[1780451588207,87.92,66757.44,0.0,-0.03383,5e-05,1.32564]
[1780451589215,87.93,66765.46,0.0,-0.03346,5e-05,1.31361]
[1780451593250,87.94,66775.81,0.0,-0.03298,5e-05,1.29852]
[1780451594249,88.0,66781.24,0.0,-0.03282,5e-05,1.29321]
[1780451596259,88.04,66782.17,0.0,-0.03282,5e-05,1.29336]
[1780451596356,88.07,66782.52,0.0,-0.03285,5e-05,1.29437]
[1780451602322,88.08,66776.43,0.0,-0.03317,5e-05,1.30449]
[1780451603317,88.09,66781.04,0.0,-0.03295,5e-05,1.29764]
[1780451604368,88.09,66781.04,0.0,-0.03295,5e-05,1.29764]
[1780451604430,88.09,66794.65,0.0,-0.03232,5e-05,1.27729]
[1780451608352,88.11,66804.08,0.0,-0.03191,5e-05,1.26394]
[1780451609374,88.11,66826.1,0.0,-0.03091,4e-05,1.23171]
[1780451611383,88.17,66835.35,0.0,-0.03041,4e-05,1.21355]
[1780451612390,88.17,66841.6,0.0,-0.03014,4e-05,1.20482]
[1780451613395,88.18,66847.85,0.0,-0.02988,4e-05,1.19615]
[1780451614408,88.24,66855.1,0.0,-0.02965,4e-05,1.18862]
[1780451615418,88.24,66860.61,0.0,-0.02942,4e-05,1.18109]
[1780451617435,88.26,66880.53,0.0,-0.02859,4e-05,1.15369]
[1780451619448,88.27,66893.51,0.0,-0.02806,4e-05,1.13629]
[1780451620456,88.27,66907.61,0.0,-0.02749,4e-05,1.11729]
[1780451620627,88.27,66901.54,0.0,-0.02774,4e-05,1.12556]
[1780451622074,88.27,66901.54,0.0,-0.02774,4e-05,1.12556]
[1780451622132,88.28,66895.15,0.0,-0.02801,4e-05,1.13459]
[1780451623478,88.29,66899.32,0.0,-0.02786,4e-05,1.12943]
[1780451624485,88.3,66906.14,0.0,-0.02759,4e-05,1.12039]
[1780451626162,88.3,66906.14,0.0,-0.02759,4e-05,1.12039]
[1780451626392,88.31,66910.18,0.0,-0.02744,4e-05,1.11545]
[1780451628140,88.32,66908.68,0.0,-0.02751,4e-05,1.11776]
[1780451628161,88.32,66903.48,0.0,-0.02772,4e-05,1.12485]
[1780451629532,88.32,66887.28,0.0,-0.0284,4e-05,1.14751]
[1780451630698,88.33,66867.62,0.0,-0.02923,4e-05,1.17512]
[1780451633597,88.33,66869.28,0.0,-0.02917,4e-05,1.17305]
[1780451634246,88.34,66877.38,0.0,-0.02884,4e-05,1.16198]
[1780451635574,88.34,66881.99,0.0,-0.02865,4e-05,1.15571]
[1780451640778,88.36,66908.13,0.0,-0.02759,4e-05,1.12059]
[1780451641622,88.37,66911.75,0.0,-0.02745,4e-05,1.1159]
[1780451644300,88.38,66907.94,0.0,-0.02762,4e-05,1.12152]
[1780451645649,88.44,66928.21,0.0,-0.02689,4e-05,1.09701]
[1780451646667,88.44,66928.21,0.0,-0.02689,4e-05,1.09701]
[1780451646721,88.5,66929.02,0.0,-0.02693,4e-05,1.0986]
[1780451648677,88.61,66925.01,0.0,-0.02724,4e-05,1.10896]
[1780451650039,88.61,66899.86,0.0,-0.02827,4e-05,1.14341]
[1780451650882,88.61,66908.52,0.0,-0.02792,4e-05,1.13171]
[1780451652686,88.62,66908.52,0.0,-0.02793,4e-05,1.1319]
[1780451652702,88.62,66916.14,0.0,-0.02762,4e-05,1.12172]
[1780451655725,88.64,66909.9,0.0,-0.02789,4e-05,1.13088]
[1780451656729,88.64,66899.7,0.0,-0.02832,4e-05,1.14507]
[1780451658745,88.65,66905.73,0.0,-0.02808,4e-05,1.13715]
[1780451659752,88.65,66900.44,0.0,-0.02831,4e-05,1.14461]
[1780451662771,88.67,66904.34,0.0,-0.02816,4e-05,1.13978]
[1780451664787,88.67,66898.88,0.0,-0.0284,4e-05,1.14768]
[1780451669823,88.69,66895.98,0.0,-0.02855,4e-05,1.15256]
[1780451672845,88.7,66883.67,0.0,-0.02891,4e-05,1.1629]
[1780451673853,88.71,66880.62,0.0,-0.02904,4e-05,1.16731]
[1780451674860,88.71,66877.32,0.0,-0.02919,4e-05,1.17208]
[1780451677882,88.72,66872.11,0.0,-0.02942,4e-05,1.1798]
[1780451679290,88.72,66867.94,0.0,-0.02961,4e-05,1.18594]
[1780451681105,88.73,66857.69,0.0,-0.03005,4e-05,1.2006]
[1780451683220,88.73,66857.76,0.0,-0.03005,4e-05,1.20061]
[1780451683261,88.73,66861.55,0.0,-0.0299,4e-05,1.1954]
[1780451688964,88.74,66867.45,0.0,-0.02966,4e-05,1.18753]
[1780451690281,88.74,66867.45,0.0,-0.02966,4e-05,1.18753]
[1780451690346,88.75,66879.48,0.0,-0.02915,4e-05,1.17084]
[1780451691179,88.75,66883.69,0.0,-0.02897,4e-05,1.16496]
[1780451692997,88.75,66892.79,0.0,-0.0286,4e-05,1.15261]
[1780451694521,88.75,66892.79,0.0,-0.0286,4e-05,1.15261]
[1780451694018,88.76,66901.23,0.0,-0.02825,4e-05,1.14114]
[1780451695395,88.76,66901.23,0.0,-0.02825,4e-05,1.14114]
[1780451695439,88.77,66888.52,0.0,-0.02879,4e-05,1.15907]
[1780451697491,88.77,66888.32,0.0,-0.0288,4e-05,1.15934]
[1780451697024,88.77,66893.11,0.0,-0.0286,4e-05,1.15286]
[1780451698031,88.77,66899.61,0.0,-0.02834,4e-05,1.14406]
[1780451703071,88.79,66895.54,0.0,-0.02853,4e-05,1.15059]
[1780451704075,88.8,66892.24,0.0,-0.02868,4e-05,1.15532]
[1780451704744,88.8,66892.24,0.0,-0.02868,4e-05,1.15532]
[1780451705083,88.8,66898.3,0.0,-0.02843,4e-05,1.14711]
[1780451706089,88.8,66902.51,0.0,-0.02826,4e-05,1.14149]
[1780451706694,88.8,66902.51,0.0,-0.02826,4e-05,1.14149]
[1780451707102,88.81,66901.45,0.0,-0.02831,4e-05,1.14313]
[1780451708755,88.81,66902.55,0.0,-0.02827,4e-05,1.1418]
[1780451709113,88.81,66901.35,0.0,-0.02832,4e-05,1.14364]
[1780451710089,88.81,66901.35,0.0,-0.02832,4e-05,1.14364]
[1780451710122,88.82,66898.51,0.0,-0.02845,4e-05,1.14773]
[1780451710834,88.82,66898.51,0.0,-0.02845,4e-05,1.14773]
[1780451711319,88.83,66886.48,0.0,-0.02896,4e-05,1.16473]
[1780451716170,88.84,66894.43,0.0,-0.02864,4e-05,1.15413]
[1780451717172,88.84,66899.77,0.0,-0.02843,4e-05,1.14707]
[1780451719182,88.85,66904.36,0.0,-0.02825,4e-05,1.1411]
[1780451721401,88.86,66898.87,0.0,-0.02849,4e-05,1.14902]
[1780451722593,88.86,66894.76,0.0,-0.02866,4e-05,1.15487]
[1780451724220,88.87,66882.7,0.0,-0.02918,4e-05,1.17198]
[1780451725227,88.87,66874.32,0.0,-0.02954,4e-05,1.18388]
[1780451726235,88.87,66866.91,0.0,-0.02986,4e-05,1.19447]
[1780451727205,88.87,66866.91,0.0,-0.02986,4e-05,1.19447]
[1780451727243,88.88,66866.69,0.0,-0.02988,4e-05,1.19489]
[1780451728249,88.88,66858.09,0.0,-0.03025,4e-05,1.20723]
[1780451729263,88.88,66851.06,0.0,-0.03057,4e-05,1.21738]
[1780451730151,88.88,66851.06,0.0,-0.03057,4e-05,1.21738]
[1780451730533,88.88,66850.41,0.0,-0.0306,4e-05,1.21844]
[1780451731477,88.88,66848.67,0.0,-0.0305,4e-05,1.21355]
[1780451737315,88.89,66853.29,0.0,-0.03031,4e-05,1.20725]
[1780451738205,88.89,66853.29,0.0,-0.03031,4e-05,1.20725]
[1780451738324,88.89,66859.48,0.0,-0.03004,4e-05,1.1985]
[1780451741548,88.9,66868.1,0.0,-0.02968,4e-05,1.18666]
[1780451747388,88.91,66863.9,0.0,-0.02988,4e-05,1.19314]
[1780451753432,88.92,66864.84,0.0,-0.02985,4e-05,1.19239]
[1780451756459,88.93,66869.93,0.0,-0.02964,4e-05,1.18558]
[1780451757497,88.93,66869.93,0.0,-0.02964,4e-05,1.18558]
[1780451757563,88.93,66875.75,0.0,-0.0294,4e-05,1.1775]
[1780451758533,88.93,66875.75,0.0,-0.0294,4e-05,1.1775]
[1780451758598,88.94,66878.9,0.0,-0.02927,4e-05,1.1732]
[1780451761486,88.94,66883.5,0.0,-0.02908,4e-05,1.16703]
[1780451762494,88.95,66877.3,0.0,-0.02935,4e-05,1.17584]
[1780451763502,88.95,66870.16,0.0,-0.02966,4e-05,1.18612]
[1780451766525,88.96,66866.57,0.0,-0.02982,4e-05,1.1915]
[1780451770555,88.97,66862.34,0.0,-0.03002,4e-05,1.19788]
[1780451772572,88.97,66866.75,0.0,-0.02983,4e-05,1.19182]
[1780451773576,88.97,66871.33,0.0,-0.02964,4e-05,1.18545]
[1780451774587,88.97,66880.18,0.0,-0.02926,4e-05,1.17313]
[1780451776594,88.98,66883.87,0.0,-0.02912,4e-05,1.16824]
[1780451781638,88.99,66880.25,0.0,-0.02929,4e-05,1.17398]
[1780451784654,89.0,66875.09,0.0,-0.02952,4e-05,1.18158]
[1780451785668,89.0,66850.46,0.0,-0.03059,4e-05,1.21659]
[1780451787679,89.01,66846.45,0.0,-0.03078,4e-05,1.22256]
[1780451790037,89.01,66843.99,0.0,-0.03089,4e-05,1.2262]
[1780451790700,89.01,66843.73,0.0,-0.0309,4e-05,1.22662]
[1780451791706,89.01,66844.46,0.0,-0.03069,4e-05,1.21813]
[1780451796743,89.01,66840.3,0.0,-0.03089,4e-05,1.22437]
[1780451799768,89.02,66833.05,0.0,-0.03121,4e-05,1.235]
[1780451800779,89.02,66825.77,0.0,-0.03154,5e-05,1.24562]
[1780451801777,89.02,66819.33,0.0,-0.03184,5e-05,1.25506]
[1780451806278,89.02,66818.57,0.0,-0.03187,5e-05,1.25618]
[1780451806365,89.02,66821.35,0.0,-0.03174,5e-05,1.25209]
[1780451810841,89.02,66825.06,0.0,-0.03158,5e-05,1.24666]
[1780451814951,89.02,66826.5,0.0,-0.03151,5e-05,1.24459]
[1780451815511,89.02,66826.5,0.0,-0.03151,5e-05,1.24459]
[1780451815537,89.02,66836.68,0.0,-0.03105,4e-05,1.22979]
[1780451817135,89.02,66832.59,0.0,-0.03124,5e-05,1.2358]
[1780451822284,89.02,66834.1,0.0,-0.03117,4e-05,1.23373]
[1780451822385,89.02,66840.02,0.0,-0.03091,4e-05,1.22518]
[1780451826952,89.03,66843.17,0.0,-0.03078,4e-05,1.22086]
[1780451829973,89.03,66847.45,0.0,-0.03059,4e-05,1.21486]
[1780451830983,89.03,66843.21,0.0,-0.03078,4e-05,1.22103]
[1780451836018,89.04,66838.28,0.0,-0.03101,4e-05,1.22842]
[1780451837132,89.04,66833.08,0.0,-0.03124,4e-05,1.236]
[1780451840045,89.04,66829.48,0.0,-0.03141,5e-05,1.24134]
[1780451845081,89.04,66825.02,0.0,-0.03161,5e-05,1.24794]
[1780451846956,89.04,66825.17,0.0,-0.03161,5e-05,1.24773]
[1780451847095,89.04,66824.88,0.0,-0.03162,5e-05,1.24816]
[1780451851122,89.04,66824.52,0.0,-0.03146,5e-05,1.24115]
[1780451856157,89.05,66823.61,0.0,-0.0315,5e-05,1.24258]
[1780451857253,89.05,66823.61,0.0,-0.0315,5e-05,1.24258]
[1780451857270,89.05,66820.67,0.0,-0.03164,5e-05,1.24689]
[1780451860189,89.05,66825.37,0.0,-0.03143,5e-05,1.24006]
[1780451862412,89.05,66835.22,0.0,-0.03098,4e-05,1.2258]
[1780451865226,89.05,66826.52,0.0,-0.03138,5e-05,1.23855]
[1780451866462,89.05,66826.52,0.0,-0.03138,5e-05,1.23855]
[1780451866545,89.05,66824.43,0.0,-0.03147,5e-05,1.24163]
[1780451867509,89.05,66824.43,0.0,-0.03147,5e-05,1.24163]
[1780451867592,89.05,66821.04,0.0,-0.03163,5e-05,1.2466]
[1780451869257,89.05,66816.62,0.0,-0.03183,5e-05,1.25312]
[1780451872617,89.05,66816.21,0.0,-0.03185,5e-05,1.25371]
[1780451872710,89.05,66814.87,0.0,-0.03191,5e-05,1.25568]
[1780451875301,89.05,66818.65,0.0,-0.03174,5e-05,1.25012]
[1780451878607,89.05,66820.82,0.0,-0.03164,5e-05,1.24695]
[1780451878685,89.05,66821.11,0.0,-0.03163,5e-05,1.24655]
[1780451884364,89.05,66824.18,0.0,-0.03149,5e-05,1.24211]
[1780451886213,89.05,66824.09,0.0,-0.03149,5e-05,1.24226]
[1780451886379,89.05,66821.21,0.0,-0.03163,5e-05,1.24649]
[1780451888619,89.06,66817.85,0.0,-0.03178,5e-05,1.25143]
[1780451894434,89.06,66817.84,0.0,-0.03178,5e-05,1.25145]
[1780451899470,89.06,66818.48,0.0,-0.03175,5e-05,1.25051]
[1780451904514,89.05,66816.13,0.0,-0.03186,5e-05,1.25394]
[1780451909782,89.05,66815.23,0.0,-0.0319,5e-05,1.25524]
[1780451909887,89.05,66807.15,0.0,-0.03227,5e-05,1.26716]
[1780451911560,89.05,66811.5,0.0,-0.03189,5e-05,1.25307]
[1780451912771,89.05,66818.9,0.0,-0.03155,5e-05,1.24221]
[1780451918610,89.05,66821.1,0.0,-0.03145,5e-05,1.23907]
[1780451919617,89.06,66817.66,0.0,-0.03161,5e-05,1.24411]
[1780451921640,89.06,66836.25,0.0,-0.03077,4e-05,1.21713]
[1780451922842,89.06,66846.16,0.0,-0.03034,4e-05,1.20304]
[1780451925410,89.06,66846.21,0.0,-0.03034,4e-05,1.20304]
[1780451925663,89.06,66843.72,0.0,-0.03045,4e-05,1.20674]
[1780451929691,89.07,66839.99,0.0,-0.03062,4e-05,1.21234]
[1780451930498,89.07,66839.99,0.0,-0.03062,4e-05,1.21234]
[1780451930699,89.07,66837.74,0.0,-0.03072,4e-05,1.21563]
[1780451931705,89.07,66833.18,0.0,-0.03093,4e-05,1.22224]
[1780451934726,89.07,66829.09,0.0,-0.03111,4e-05,1.22827]
[1780451939761,89.08,66829.55,0.0,-0.0311,4e-05,1.22777]
[1780451940694,89.08,66829.55,0.0,-0.0311,4e-05,1.22777]
[1780451940795,89.08,66829.69,0.0,-0.03109,4e-05,1.2276]
[1780451945803,89.08,66829.54,0.0,-0.03111,4e-05,1.228]
[1780451950841,89.08,66837.04,0.0,-0.03078,4e-05,1.21736]
[1780451951847,89.09,66840.74,0.0,-0.03061,4e-05,1.2121]
[1780451953967,89.09,66842.39,0.0,-0.03054,4e-05,1.20986]
[1780451954866,89.09,66842.13,0.0,-0.03056,4e-05,1.21029]
[1780451959903,89.1,66839.73,0.0,-0.03067,4e-05,1.21404]
[1780451964936,89.1,66840.16,0.0,-0.03066,4e-05,1.21371]
[1780451967958,89.11,66836.87,0.0,-0.03082,4e-05,1.21861]
[1780451971273,89.11,66836.87,0.0,-0.03082,4e-05,1.21876]
[1780451971988,89.11,66831.4,0.0,-0.03089,4e-05,1.21916]
[1780451975014,89.11,66837.27,0.0,-0.03063,4e-05,1.21085]
[1780451977492,89.12,66837.61,0.0,-0.03062,4e-05,1.21049]
[1780451978037,89.12,66835.93,0.0,-0.03069,4e-05,1.21296]
[1780451981057,89.12,66832.28,0.0,-0.03086,4e-05,1.21839]
[1780451983070,89.12,66828.71,0.0,-0.03103,4e-05,1.22365]
[1780451986092,89.13,66833.17,0.0,-0.03083,4e-05,1.21733]
[1780451991629,89.13,66831.83,0.0,-0.0309,4e-05,1.21948]
[1780451991730,89.13,66826.47,0.0,-0.03114,5e-05,1.22733]
[1780451993351,89.13,66822.09,0.0,-0.03134,5e-05,1.23373]
[1780451999187,89.14,66821.61,0.0,-0.03137,5e-05,1.23459]
[1780452004225,89.14,66816.91,0.0,-0.03158,5e-05,1.24158]
[1780452007244,89.14,66820.61,0.0,-0.03142,5e-05,1.23623]
[1780452012280,89.14,66818.68,0.0,-0.03151,5e-05,1.23914]
[1780452013491,89.14,66815.24,0.0,-0.03166,5e-05,1.24419]
[1780452016033,89.14,66815.23,0.0,-0.03167,5e-05,1.24422]
[1780452016038,89.14,66804.89,0.0,-0.03214,5e-05,1.25943]
[1780452017559,89.15,66788.75,0.0,-0.0329,5e-05,1.28358]
[1780452019543,89.15,66756.44,0.0,-0.03446,5e-05,1.33274]
[1780452021564,89.15,66749.09,0.0,-0.03482,5e-05,1.34407]
[1780452023493,89.15,66733.39,0.0,-0.03561,5e-05,1.36873]
[1780452024662,89.16,66743.17,0.0,-0.03512,5e-05,1.35355]
[1780452025444,89.16,66743.17,0.0,-0.03512,5e-05,1.35355]
[1780452025524,89.16,66749.08,0.0,-0.03483,5e-05,1.34441]
[1780452031443,89.19,66749.5,0.0,-0.03467,5e-05,1.33759]
[1780452032466,89.2,66755.02,0.0,-0.03441,5e-05,1.32939]
[1780452034734,89.21,66761.98,0.0,-0.03409,5e-05,1.31932]
[1780452037485,89.23,66767.07,0.0,-0.03387,5e-05,1.31244]
[1780452038490,89.23,66772.44,0.0,-0.03362,5e-05,1.30459]
[1780452040506,89.25,66767.98,0.0,-0.03385,5e-05,1.31193]
[1780452043535,89.26,66760.12,0.0,-0.03426,5e-05,1.32478]
[1780452044808,89.27,66750.75,0.0,-0.03473,5e-05,1.33946]
[1780452048570,89.29,66754.35,0.0,-0.03459,5e-05,1.33509]
[1780452050585,89.31,66749.08,0.0,-0.03487,5e-05,1.3438]
[1780452051591,89.31,66738.43,0.0,-0.03541,5e-05,1.36061]
[1780452052597,89.32,66732.97,0.0,-0.03569,5e-05,1.36943]
[1780452054887,89.33,66728.99,0.0,-0.03591,5e-05,1.37624]
[1780452055944,89.33,66728.99,0.0,-0.03591,5e-05,1.37624]
[1780452056046,89.34,66723.57,0.0,-0.0362,5e-05,1.38505]
[1780452058642,89.35,66718.13,0.0,-0.0365,5e-05,1.39444]
[1780452059650,89.36,66713.81,0.0,-0.03673,5e-05,1.40155]
[1780452062675,89.37,66720.13,0.0,-0.03643,5e-05,1.39224]
[1780452065048,89.38,66720.92,0.0,-0.03639,5e-05,1.39124]
[1780452065131,89.38,66720.91,0.0,-0.0364,5e-05,1.3915]
[1780452069721,89.41,66730.21,0.0,-0.03597,5e-05,1.37812]
[1780452071165,89.41,66730.21,0.0,-0.03597,5e-05,1.37812]
[1780452071168,89.41,66737.46,0.0,-0.03561,5e-05,1.36704]
[1780452076773,89.45,66740.58,0.0,-0.03551,5e-05,1.36391]
[1780452077774,89.46,66730.93,0.0,-0.03602,5e-05,1.37957]
[1780452078780,89.46,66724.22,0.0,-0.03636,5e-05,1.39013]
[1780452082808,89.48,66720.83,0.0,-0.03656,5e-05,1.39649]
[1780452085105,89.49,66717.17,0.0,-0.03677,5e-05,1.40278]
[1780452086837,89.5,66701.56,0.0,-0.0376,5e-05,1.42839]
[1780452087475,89.5,66701.56,0.0,-0.0376,5e-05,1.42839]
[1780452087845,89.51,66695.72,0.0,-0.03791,5e-05,1.43798]
[1780452088852,89.51,66691.06,0.0,-0.03817,5e-05,1.44568]
[1780452089859,89.51,66686.89,0.0,-0.03839,5e-05,1.45245]
[1780452090874,89.51,66681.8,0.0,-0.03867,5e-05,1.46089]
[1780452091882,89.51,66672.84,0.0,-0.03895,5e-05,1.46723]
[1780452092938,89.51,66661.59,0.0,-0.03956,5e-05,1.48575]
[1780452095790,89.52,66664.54,0.0,-0.03941,5e-05,1.48113]
[1780452095929,89.52,66664.54,0.0,-0.03941,5e-05,1.48133]
[1780452099939,89.53,66651.85,0.0,-0.04012,6e-05,1.50278]
[1780452100941,89.53,66643.72,0.0,-0.04058,6e-05,1.51643]
[1780452105980,89.54,66641.47,0.0,-0.04071,6e-05,1.52043]
[1780452109001,89.54,66654.16,0.0,-0.04001,6e-05,1.49935]
[1780452111170,89.54,66655.35,0.0,-0.03995,6e-05,1.49744]
[1780452111237,89.54,66665.21,0.0,-0.03941,5e-05,1.4812]
[1780452115044,89.55,66660.1,0.0,-0.0397,5e-05,1.49002]
[1780452117057,89.55,66648.42,0.0,-0.04035,6e-05,1.50961]
[1780452118063,89.55,66641.49,0.0,-0.04074,6e-05,1.52126]
[1780452118498,89.55,66641.49,0.0,-0.04074,6e-05,1.52126]
[1780452119073,89.55,66640.76,0.0,-0.04078,6e-05,1.52253]
[1780452122092,89.56,66637.02,0.0,-0.041,6e-05,1.52916]
[1780452124103,89.57,66640.36,0.0,-0.04083,6e-05,1.52402]
[1780452125113,89.57,66644.16,0.0,-0.04063,6e-05,1.51783]
[1780452130147,89.63,66645.95,0.0,-0.04063,6e-05,1.51794]
[1780452133168,89.65,66642.29,0.0,-0.04086,6e-05,1.52499]
[1780452134176,89.66,66647.83,0.0,-0.04056,6e-05,1.51601]
[1780452139210,89.68,66649.27,0.0,-0.04052,6e-05,1.51479]
[1780452144249,89.7,66648.49,0.0,-0.0406,6e-05,1.51703]
[1780452146261,89.71,66654.57,0.0,-0.04027,6e-05,1.50725]
[1780452146760,89.71,66654.57,0.0,-0.04027,6e-05,1.50725]
[1780452147278,89.71,66665.76,0.0,-0.03966,5e-05,1.4889]
[1780452149288,89.72,66657.3,0.0,-0.04014,6e-05,1.50337]
[1780452150299,89.73,66649.21,0.0,-0.0406,6e-05,1.51725]
[1780452150790,89.73,66649.21,0.0,-0.0406,6e-05,1.51725]
[1780452151304,89.73,66649.8,0.0,-0.04037,6e-05,1.50797]
[1780452156337,89.75,66650.69,0.0,-0.04035,6e-05,1.50746]
[1780452159945,89.76,66651.59,0.0,-0.04031,6e-05,1.50635]
[1780452160036,89.76,66651.9,0.0,-0.0403,6e-05,1.50603]
[1780452164395,89.78,66648.47,0.0,-0.04052,6e-05,1.51271]
[1780452167415,89.79,66657.87,0.0,-0.04002,6e-05,1.49761]
[1780452168421,89.8,66662.3,0.0,-0.03978,5e-05,1.49047]
[1780452173459,89.82,66663.22,0.0,-0.03976,5e-05,1.48993]
[1780452176223,89.82,66685.22,0.0,-0.03857,5e-05,1.45405]
[1780452177079,89.82,66695.49,0.0,-0.03803,5e-05,1.43752]
[1780452178289,89.82,66695.49,0.0,-0.03803,5e-05,1.43752]
[1780452178290,89.82,66696.6,0.0,-0.03798,5e-05,1.43587]
[1780452182529,89.84,66706.73,0.0,-0.03747,5e-05,1.42041]
[1780452183539,89.84,66715.42,0.0,-0.03702,5e-05,1.40676]
[1780452185870,89.85,66734.79,0.0,-0.03604,5e-05,1.37667]
[1780452186499,89.85,66734.79,0.0,-0.03604,5e-05,1.37667]
[1780452186572,89.86,66734.72,0.0,-0.03605,5e-05,1.37702]
[1780452187577,89.86,66739.44,0.0,-0.03582,5e-05,1.36991]
[1780452188579,89.87,66743.89,0.0,-0.03561,5e-05,1.36326]
[1780452191188,89.88,66734.28,0.0,-0.03611,5e-05,1.3788]
[1780452193622,89.9,66729.6,0.0,-0.03637,5e-05,1.38692]
[1780452195963,89.91,66734.88,0.0,-0.03612,5e-05,1.37913]
[1780452197641,89.92,66740.63,0.0,-0.03585,5e-05,1.37066]
[1780452199656,89.93,66744.3,0.0,-0.03568,5e-05,1.3655]
[1780452202677,89.94,66747.5,0.0,-0.03555,5e-05,1.36137]
[1780452206038,89.96,66757.61,0.0,-0.03507,5e-05,1.34663]
[1780452211739,89.99,66757.63,0.0,-0.03492,5e-05,1.33982]
[1780452216776,90.0,66759.26,0.0,-0.03486,5e-05,1.33798]
[1780452218790,90.01,66771.11,0.0,-0.03429,5e-05,1.32049]
[1780452220804,90.02,66776.05,0.0,-0.03407,5e-05,1.31337]
[1780452222831,90.02,66780.0,0.0,-0.03388,5e-05,1.30756]
[1780452224838,90.03,66786.88,0.0,-0.03356,5e-05,1.29737]
[1780452226178,90.03,66793.04,0.0,-0.03327,5e-05,1.28826]
[1780452227643,90.03,66793.04,0.0,-0.03327,5e-05,1.28838]
[1780452227865,90.03,66794.48,0.0,-0.03321,5e-05,1.28634]
[1780452228873,90.04,66802.05,0.0,-0.03285,5e-05,1.27522]
[1780452229876,90.04,66805.94,0.0,-0.03268,5e-05,1.26961]
[1780452231891,90.04,66799.75,0.0,-0.03297,5e-05,1.27905]
[1780452236249,90.06,66805.65,0.0,-0.03271,5e-05,1.27084]
[1780452241963,90.07,66806.11,0.0,-0.03272,5e-05,1.271]
[1780452242970,90.08,66815.42,0.0,-0.03229,5e-05,1.25745]
[1780452243978,90.08,66820.73,0.0,-0.03205,5e-05,1.24986]
[1780452245468,90.08,66822.44,0.0,-0.03198,5e-05,1.24754]
[1780452246319,90.09,66821.41,0.0,-0.03203,5e-05,1.24922]
[1780452251557,90.11,66819.18,0.0,-0.03216,5e-05,1.25336]
[1780452252042,90.11,66817.02,0.0,-0.03227,5e-05,1.25669]
[1780452257077,90.13,66818.72,0.0,-0.03221,5e-05,1.25502]
[1780452258084,90.13,66822.67,0.0,-0.03204,5e-05,1.24942]
[1780452261106,90.14,66819.23,0.0,-0.03221,5e-05,1.25497]
[1780452262113,90.15,66813.97,0.0,-0.03246,5e-05,1.26284]
[1780452267147,90.16,66818.37,0.0,-0.03228,5e-05,1.25716]
[1780452270172,90.17,66825.23,0.0,-0.03198,5e-05,1.24764]
[1780452271176,90.18,66827.87,0.0,-0.03168,5e-05,1.23631]
[1780452272183,90.18,66819.81,0.0,-0.03206,5e-05,1.24819]
[1780452273190,90.18,66806.08,0.0,-0.0327,5e-05,1.26848]
[1780452274202,90.19,66800.79,0.0,-0.03295,5e-05,1.27643]
[1780452276219,90.19,66794.06,0.0,-0.03327,5e-05,1.28667]
[1780452277225,90.19,66788.85,0.0,-0.03352,5e-05,1.29456]
[1780452279235,90.2,66785.49,0.0,-0.03369,5e-05,1.29979]
[1780452280041,90.2,66785.49,0.0,-0.03369,5e-05,1.29979]
[1780452280251,90.2,66784.64,0.0,-0.03373,5e-05,1.30116]
[1780452280990,90.2,66784.64,0.0,-0.03373,5e-05,1.30116]
[1780452281251,90.2,66782.08,0.0,-0.03386,5e-05,1.30509]
[1780452285279,90.21,66787.3,0.0,-0.03362,5e-05,1.29761]
[1780452290314,90.22,66788.59,0.0,-0.03358,5e-05,1.29619]
[1780452295350,90.23,66791.59,0.0,-0.03345,5e-05,1.29224]
[1780452300387,90.24,66792.91,0.0,-0.0334,5e-05,1.29084]
[1780452305423,90.26,66789.4,0.0,-0.03359,5e-05,1.29665]
[1780452306429,90.26,66793.84,0.0,-0.03338,5e-05,1.29014]
[1780452307436,90.26,66799.93,0.0,-0.0331,5e-05,1.2812]
[1780452308443,90.27,66802.99,0.0,-0.03296,5e-05,1.27695]
[1780452313479,90.28,66803.72,0.0,-0.03295,5e-05,1.27658]
[1780452316499,90.29,66807.29,0.0,-0.0328,5e-05,1.27174]
[1780452321533,90.31,66807.3,0.0,-0.03282,5e-05,1.27245]
[1780452325561,90.32,66810.21,0.0,-0.0327,5e-05,1.26874]
[1780452330596,90.33,66809.04,0.0,-0.03278,5e-05,1.27118]
[1780452331603,90.34,66809.47,0.0,-0.03258,5e-05,1.2629]
[1780452332610,90.34,66813.21,0.0,-0.03241,5e-05,1.25757]
[1780452337646,90.36,66813.21,0.0,-0.03243,5e-05,1.25836]
[1780452342681,90.37,66813.72,0.0,-0.03243,5e-05,1.25841]
[1780452347716,90.39,66811.19,0.0,-0.03257,5e-05,1.2629]
[1780452349741,90.4,66815.66,0.0,-0.03238,5e-05,1.25666]
[1780452350748,90.4,66820.81,0.0,-0.03214,5e-05,1.24931]
[1780452351757,90.4,66827.51,0.0,-0.03184,5e-05,1.23975]
[1780452355783,90.42,66822.63,0.0,-0.03209,5e-05,1.24758]
[1780452360821,90.44,66823.07,0.0,-0.0321,5e-05,1.24781]
[1780452365855,90.46,66820.86,0.0,-0.03222,5e-05,1.25189]
[1780452367182,90.46,66814.71,0.0,-0.03251,5e-05,1.26104]
[1780452370044,90.47,66800.83,0.0,-0.03318,5e-05,1.28196]
[1780452371904,90.48,66784.43,0.0,-0.03397,5e-05,1.30669]
[1780452372910,90.48,66777.56,0.0,-0.0343,5e-05,1.31711]
[1780452376943,90.48,66792.03,0.0,-0.03361,5e-05,1.29564]
[1780452378956,90.49,66795.41,0.0,-0.03346,5e-05,1.29076]
[1780452379963,90.49,66800.57,0.0,-0.03322,5e-05,1.2832]
[1780452382984,90.5,66808.43,0.0,-0.03286,5e-05,1.27194]
[1780452383991,90.5,66813.41,0.0,-0.03263,5e-05,1.26475]
[1780452389028,90.51,66811.36,0.0,-0.03275,5e-05,1.26848]
[1780452392048,90.52,66812.38,0.0,-0.03253,5e-05,1.25962]
[1780452396076,90.54,66808.66,0.0,-0.03272,5e-05,1.26566]
[1780452401046,90.55,66809.5,0.0,-0.0327,5e-05,1.26498]
[1780452401111,90.55,66809.58,0.0,-0.0327,5e-05,1.265]
[1780452404175,90.56,66808.13,0.0,-0.03277,5e-05,1.26741]
[1780452404199,90.56,66808.25,0.0,-0.03277,5e-05,1.26737]
[1780452407464,90.57,66815.28,0.0,-0.03246,5e-05,1.25748]
[1780452411182,90.58,66811.36,0.0,-0.03266,5e-05,1.26381]
[1780452411672,90.58,66811.36,0.0,-0.03266,5e-05,1.26381]
[1780452412361,90.58,66811.36,0.0,-0.03266,5e-05,1.26381]
[1780452412390,90.58,66796.7,0.0,-0.03335,5e-05,1.28558]
[1780452416216,90.59,66793.65,0.0,-0.03351,5e-05,1.29054]
[1780452417534,90.6,66796.8,0.0,-0.03336,5e-05,1.28596]
[1780452423266,90.61,66800.26,0.0,-0.03322,5e-05,1.28148]
[1780452427605,90.62,66778.82,0.0,-0.03426,5e-05,1.31395]
[1780452429308,90.62,66762.16,0.0,-0.03508,5e-05,1.33937]
[1780452430315,90.62,66750.66,0.0,-0.03565,5e-05,1.35704]
[1780452431322,90.62,66746.61,0.0,-0.03585,5e-05,1.36328]
[1780452433336,90.63,66742.74,0.0,-0.03607,5e-05,1.36981]
[1780452436360,90.65,66739.31,0.0,-0.03627,5e-05,1.37592]
[1780452439378,90.66,66743.86,0.0,-0.03605,5e-05,1.36933]
[1780452442399,90.68,66737.4,0.0,-0.0364,5e-05,1.38016]
[1780452443406,90.68,66732.2,0.0,-0.03668,5e-05,1.38853]
[1780452447434,90.7,66738.23,0.0,-0.0364,5e-05,1.38004]
[1780452451461,90.72,66738.81,0.0,-0.0362,5e-05,1.37195]
[1780452455488,90.74,66744.41,0.0,-0.03595,5e-05,1.36426]
[1780452456223,90.74,66744.41,0.0,-0.03595,5e-05,1.36426]
[1780452456496,90.75,66745.44,0.0,-0.03591,5e-05,1.36293]
[1780452457218,90.75,66745.44,0.0,-0.03591,5e-05,1.36293]
[1780452457505,90.75,66740.17,0.0,-0.03618,5e-05,1.37135]
[1780452458220,90.75,66740.17,0.0,-0.03618,5e-05,1.37135]
[1780452458461,90.75,66740.17,0.0,-0.03618,5e-05,1.37135]
[1780452458563,90.76,66730.83,0.0,-0.03666,5e-05,1.38615]
[1780452458873,90.76,66730.83,0.0,-0.03666,5e-05,1.38615]
[1780452459519,90.76,66730.83,0.0,-0.03667,5e-05,1.38639]
[1780452460285,90.76,66730.83,0.0,-0.03667,5e-05,1.38639]
[1780452460525,90.77,66725.13,0.0,-0.03697,5e-05,1.39555]
[1780452461534,90.77,66717.28,0.0,-0.03739,5e-05,1.40813]
[1780452464377,90.78,66717.87,0.0,-0.03737,5e-05,1.40758]
[1780452464553,90.78,66716.94,0.0,-0.03742,5e-05,1.40925]
[1780452465560,90.79,66711.07,0.0,-0.03774,5e-05,1.41874]
[1780452466569,90.79,66706.38,0.0,-0.03799,5e-05,1.42638]
[1780452469364,90.8,66706.26,0.0,-0.038,5e-05,1.4269]
[1780452469591,90.8,66706.86,0.0,-0.03798,5e-05,1.4261]
[1780452474623,90.82,66706.33,0.0,-0.03803,5e-05,1.42776]
[1780452479659,90.84,66709.29,0.0,-0.03791,5e-05,1.42402]
[1780452482574,90.84,66712.23,0.0,-0.03777,5e-05,1.41969]
[1780452482679,90.85,66711.3,0.0,-0.03782,5e-05,1.42133]
[1780452485656,90.85,66710.68,0.0,-0.03786,5e-05,1.42249]
[1780452485725,90.86,66703.8,0.0,-0.03823,5e-05,1.43377]
[1780452487715,90.86,66713.52,0.0,-0.03773,5e-05,1.41861]
[1780452489728,90.87,66717.93,0.0,-0.03751,5e-05,1.41198]
[1780452494766,90.89,66719.92,0.0,-0.03744,5e-05,1.40975]
[1780452499869,90.91,66722.94,0.0,-0.0373,5e-05,1.40572]
[1780452499968,90.91,66721.99,0.0,-0.03736,5e-05,1.4074]
[1780452506099,90.93,66723.45,0.0,-0.03731,5e-05,1.40602]
[1780452506166,90.93,66703.16,0.0,-0.03838,5e-05,1.4384]
[1780452511885,90.95,66700.66,0.0,-0.03834,5e-05,1.43484]
[1780452513897,90.95,66704.18,0.0,-0.03816,5e-05,1.42949]
[1780452518935,90.97,66705.5,0.0,-0.03811,5e-05,1.42811]
[1780452519941,90.97,66699.11,0.0,-0.03845,5e-05,1.43846]
[1780452521956,90.98,66704.06,0.0,-0.0382,5e-05,1.43081]
[1780452523969,90.98,66707.27,0.0,-0.03804,5e-05,1.42598]
[1780452524977,90.99,66712.31,0.0,-0.03778,5e-05,1.41812]
[1780452528318,91.0,66709.22,0.0,-0.03796,5e-05,1.42349]
[1780452533033,91.01,66712.52,0.0,-0.03781,5e-05,1.41902]
[1780452538392,91.03,66710.06,0.0,-0.03796,5e-05,1.42372]
[1780452544108,91.05,66711.49,0.0,-0.03792,5e-05,1.42236]
[1780452549145,91.06,66711.81,0.0,-0.03793,5e-05,1.4226]
[1780452553756,91.07,66713.92,0.0,-0.03783,5e-05,1.41971]
[1780452553806,91.08,66720.24,0.0,-0.03751,5e-05,1.41003]
[1780452555187,91.08,66725.05,0.0,-0.03727,5e-05,1.40263]
[1780452556193,91.08,66729.37,0.0,-0.03705,5e-05,1.39604]
[1780452557215,91.09,66737.71,0.0,-0.03663,5e-05,1.38321]
[1780452558538,91.09,66756.01,0.0,-0.03571,5e-05,1.35514]
[1780452559081,91.09,66756.01,0.0,-0.03571,5e-05,1.35514]
[1780452559227,91.1,66756.01,0.0,-0.03572,5e-05,1.35539]
[1780452560233,91.1,66752.11,0.0,-0.03592,5e-05,1.36165]
[1780452561240,91.11,66748.45,0.0,-0.03611,5e-05,1.36754]
[1780452562295,91.11,66751.85,0.0,-0.03595,5e-05,1.36254]
[1780452563257,91.12,66766.55,0.0,-0.03523,5e-05,1.34029]
[1780452564420,91.13,66786.7,0.0,-0.03425,5e-05,1.31015]
[1780452566279,91.13,66790.92,0.0,-0.03406,5e-05,1.30417]
[1780452567285,91.13,66803.1,0.0,-0.03348,5e-05,1.28614]
[1780452571761,91.15,66803.78,0.0,-0.03347,5e-05,1.28598]
[1780452571312,91.16,66803.78,0.0,-0.03329,5e-05,1.27836]
[1780452576348,91.19,66799.3,0.0,-0.03355,5e-05,1.28637]
[1780452580378,91.21,66807.03,0.0,-0.03322,5e-05,1.27609]
[1780452582390,91.22,66811.3,0.0,-0.03304,5e-05,1.27038]
[1780452587424,91.25,66811.52,0.0,-0.03307,5e-05,1.27145]
[1780452592459,91.28,66808.83,0.0,-0.03324,5e-05,1.27679]
[1780452597494,91.31,66801.38,0.0,-0.03364,5e-05,1.28917]
[1780452598835,91.33,66794.81,0.0,-0.03397,5e-05,1.29948]
[1780452602532,91.34,66800.76,0.0,-0.03371,5e-05,1.29149]
[1780452605557,91.36,66797.11,0.0,-0.03391,5e-05,1.29774]
[1780452607568,91.37,66792.92,0.0,-0.03413,5e-05,1.30454]
[1780452612603,91.4,66795.1,0.0,-0.03407,5e-05,1.30269]
[1780452614616,91.42,66788.52,0.0,-0.0344,5e-05,1.31308]
[1780452619651,91.45,66789.88,0.0,-0.03438,5e-05,1.31245]
[1780452624692,91.48,66785.62,0.0,-0.03463,5e-05,1.32024]
[1780452629745,91.51,66786.39,0.0,-0.03464,5e-05,1.32049]
[1780452631748,91.52,66773.87,0.0,-0.03507,5e-05,1.33186]
[1780452632757,91.52,66769.04,0.0,-0.03532,5e-05,1.33946]
[1780452637794,91.55,66767.69,0.0,-0.03543,5e-05,1.34292]
[1780452639808,91.57,66772.35,0.0,-0.03522,5e-05,1.33642]
[1780452640814,91.57,66769.26,0.0,-0.03538,5e-05,1.34139]
[1780452644839,91.6,66765.72,0.0,-0.0356,5e-05,1.34818]
[1780452647861,91.62,66769.03,0.0,-0.03547,5e-05,1.34398]
[1780452650886,91.64,66761.39,0.0,-0.03587,5e-05,1.35648]
[1780452652896,91.65,66758.09,0.0,-0.03606,5e-05,1.36205]
[1780452657937,91.67,66755.87,0.0,-0.03621,5e-05,1.3667]
[1780452661276,91.68,66764.19,0.0,-0.03581,5e-05,1.35445]
[1780452666998,91.72,66758.16,0.0,-0.03617,5e-05,1.36549]
[1780452672034,91.75,66760.51,0.0,-0.03609,5e-05,1.36313]
[1780452677068,91.78,66759.69,0.0,-0.03617,5e-05,1.36564]
[1780452679084,91.79,66763.45,0.0,-0.036,5e-05,1.36037]
[1780452684122,91.81,66765.93,0.0,-0.03592,5e-05,1.35786]
[1780452688150,91.83,66769.11,0.0,-0.03579,5e-05,1.35403]
[1780452691492,91.86,66775.14,0.0,-0.03533,5e-05,1.33779]
[1780452697215,91.89,66774.26,0.0,-0.03541,5e-05,1.34053]
[1780452702790,91.92,66773.3,0.0,-0.03551,5e-05,1.34339]
[1780452704270,91.93,66758.55,0.0,-0.03626,5e-05,1.36645]
[1780452705277,91.93,66753.98,0.0,-0.0365,5e-05,1.37371]
[1780452707291,91.94,66759.29,0.0,-0.03625,5e-05,1.36604]
[1780452709305,91.95,66762.31,0.0,-0.03611,5e-05,1.36191]
[1780452713334,91.98,66766.04,0.0,-0.03596,5e-05,1.35721]
[1780452714341,91.98,66770.98,0.0,-0.03572,5e-05,1.34994]
[1780452718369,92.0,66775.17,0.0,-0.03555,5e-05,1.34465]
[1780452720388,92.02,66769.14,0.0,-0.03586,5e-05,1.35436]
[1780452721704,92.03,66761.61,0.0,-0.03626,5e-05,1.36636]
[1780452727433,92.06,66760.34,0.0,-0.03637,5e-05,1.36971]
[1780452730454,92.07,66768.99,0.0,-0.03596,5e-05,1.3572]
[1780452733476,92.09,66763.9,0.0,-0.03623,5e-05,1.3657]
[1780452737505,92.11,66766.88,0.0,-0.03612,5e-05,1.3621]
[1780452739518,92.12,66771.34,0.0,-0.03591,5e-05,1.3558]
[1780452741846,92.13,66776.64,0.0,-0.03566,5e-05,1.34826]
[1780452747575,92.16,66778.3,0.0,-0.03563,5e-05,1.34735]
[1780452751918,92.19,66777.69,0.0,-0.0355,5e-05,1.34118]
[1780452757643,92.22,66778.62,0.0,-0.0355,5e-05,1.34145]
[1780452760668,92.24,66783.1,0.0,-0.03531,5e-05,1.33553]
[1780452761988,92.24,66789.18,0.0,-0.03502,5e-05,1.32668]
[1780452767715,92.28,66790.82,0.0,-0.03499,5e-05,1.3259]
[1780452769731,92.29,66795.5,0.0,-0.03478,5e-05,1.31946]
[1780452771743,92.3,66798.4,0.0,-0.03466,5e-05,1.31569]
[1780452772752,92.31,66791.44,0.0,-0.03501,5e-05,1.32636]
[1780452773758,92.32,66787.76,0.0,-0.0352,5e-05,1.33216]
[1780452778792,92.32,66785.97,0.0,-0.0353,5e-05,1.33514]
[1780452783829,92.32,66786.64,0.0,-0.03526,5e-05,1.33414]
[1780452788862,92.32,66785.46,0.0,-0.03532,5e-05,1.33591]
[1780452791549,92.32,66786.06,0.0,-0.03529,5e-05,1.335]
[1780452791883,92.32,66785.73,0.0,-0.03531,5e-05,1.33549]
[1780452793000,92.32,66785.73,0.0,-0.03531,5e-05,1.33549]
[1780452798934,92.35,66785.42,0.0,-0.03536,5e-05,1.33704]
[1780452803969,92.37,66784.93,0.0,-0.03542,5e-05,1.33913]
[1780452804951,92.37,66784.93,0.0,-0.03542,5e-05,1.33913]
[1780452805030,92.38,66771.36,0.0,-0.03611,5e-05,1.35995]
[1780452806854,92.39,66770.99,0.0,-0.03613,5e-05,1.36075]
[1780452806990,92.39,66761.05,0.0,-0.03664,5e-05,1.37615]
[1780452807998,92.39,66757.25,0.0,-0.03684,5e-05,1.38219]
[1780452811020,92.41,66757.27,0.0,-0.03665,5e-05,1.37449]
[1780452812027,92.41,66751.27,0.0,-0.03696,5e-05,1.3839]
[1780452817061,92.43,66750.09,0.0,-0.03706,5e-05,1.3867]
[1780452822097,92.45,66750.03,0.0,-0.03709,5e-05,1.38775]
[1780452827131,92.47,66750.1,0.0,-0.03712,5e-05,1.3886]
[1780452829147,92.48,66755.31,0.0,-0.03687,5e-05,1.38096]
[1780452834181,92.5,66754.83,0.0,-0.03692,5e-05,1.38271]
[1780452839214,92.52,66754.8,0.0,-0.03696,5e-05,1.38373]
[1780452844250,92.54,66751.91,0.0,-0.03713,5e-05,1.38913]
[1780452849295,92.56,66752.51,0.0,-0.03713,5e-05,1.38912]
[1780452854322,92.58,66752.97,0.0,-0.03714,5e-05,1.38933]
[1780452860361,92.6,66752.68,0.0,-0.03719,5e-05,1.39086]
[1780452863384,92.62,66758.96,0.0,-0.03689,5e-05,1.38172]
[1780452865397,92.62,66765.91,0.0,-0.03654,5e-05,1.37116]
[1780452866406,92.62,66774.6,0.0,-0.0361,5e-05,1.35785]
[1780452870436,92.62,66770.1,0.0,-0.03634,5e-05,1.36505]
[1780452871444,92.63,66769.74,0.0,-0.03616,5e-05,1.35758]
[1780452876478,92.64,66770.25,0.0,-0.03615,5e-05,1.35737]
[1780452877486,92.65,66767.09,0.0,-0.03632,5e-05,1.3624]
[1780452879500,92.65,66764.0,0.0,-0.03649,5e-05,1.36755]
[1780452881513,92.66,66759.22,0.0,-0.03674,5e-05,1.37528]
[1780452885541,92.68,66756.11,0.0,-0.03693,5e-05,1.38084]
[1780452890578,92.71,66755.72,0.0,-0.03698,5e-05,1.38259]
[1780452895610,92.72,66749.35,0.0,-0.03733,5e-05,1.39317]
[1780452897628,92.73,66731.46,0.0,-0.03827,5e-05,1.42135]
[1780452899960,92.74,66727.29,0.0,-0.03851,5e-05,1.42828]
[1780452903472,92.74,66728.8,0.0,-0.03844,5e-05,1.42626]
[1780452903667,92.75,66730.21,0.0,-0.03837,5e-05,1.42417]
[1780452906691,92.75,66735.66,0.0,-0.0381,5e-05,1.41602]
[1780452908702,92.76,66747.12,0.0,-0.03751,5e-05,1.39849]
[1780452910035,92.76,66754.89,0.0,-0.03712,5e-05,1.38667]
[1780452910629,92.76,66754.89,0.0,-0.03712,5e-05,1.38667]
[1780452915753,92.79,66756.27,0.0,-0.03708,5e-05,1.38563]
[1780452916760,92.79,66746.33,0.0,-0.0376,5e-05,1.40113]
[1780452917774,92.79,66738.06,0.0,-0.03803,5e-05,1.41399]
[1780452918776,92.8,66734.29,0.0,-0.03823,5e-05,1.42015]
[1780452920173,92.8,66734.29,0.0,-0.03823,5e-05,1.42015]
[1780452925822,92.81,66732.03,0.0,-0.03838,5e-05,1.42453]
[1780452928844,92.82,66727.92,0.0,-0.03861,5e-05,1.43133]
[1780452930185,92.82,66706.56,0.0,-0.03975,5e-05,1.46528]
[1780452931874,92.83,66710.4,0.0,-0.03933,5e-05,1.45073]
[1780452936908,92.83,66706.93,0.0,-0.03953,5e-05,1.45661]
[1780452937914,92.84,66703.03,0.0,-0.03974,5e-05,1.46289]
[1780452938921,92.84,66696.68,0.0,-0.04009,5e-05,1.4731]
[1780452940054,92.84,66696.68,0.0,-0.04009,5e-05,1.4731]
[1780452940155,92.84,66702.58,0.0,-0.03977,5e-05,1.4637]
[1780452941942,92.84,66708.13,0.0,-0.03948,5e-05,1.45499]
[1780452942950,92.84,66711.35,0.0,-0.03931,5e-05,1.44995]
[1780452943955,92.84,66705.59,0.0,-0.03962,5e-05,1.45919]
[1780452944964,92.84,66699.52,0.0,-0.03995,5e-05,1.46894]
[1780452946977,92.85,66694.95,0.0,-0.0402,5e-05,1.47637]
[1780452947985,92.85,66691.62,0.0,-0.04039,5e-05,1.48176]
[1780452952031,92.85,66695.27,0.0,-0.04019,5e-05,1.47603]
[1780452953033,92.85,66702.95,0.0,-0.03977,5e-05,1.46378]
[1780452958071,92.86,66700.06,0.0,-0.03994,5e-05,1.46869]
[1780452963108,92.86,66694.63,0.0,-0.04025,5e-05,1.47767]
[1780452964114,92.86,66686.26,0.0,-0.04071,6e-05,1.49119]
[1780452968536,92.86,66683.45,0.0,-0.04086,6e-05,1.49581]
[1780452969151,92.86,66684.12,0.0,-0.04083,6e-05,1.49474]
[1780452971251,92.86,66683.71,0.0,-0.04085,6e-05,1.49541]
[1780452971294,92.87,66692.51,0.0,-0.04037,5e-05,1.48121]
[1780452973179,92.87,66702.91,0.0,-0.0398,5e-05,1.46462]
[1780452976198,92.87,66712.52,0.0,-0.03929,5e-05,1.44953]
[1780452977208,92.87,66717.37,0.0,-0.03904,5e-05,1.44195]
[1780452979168,92.88,66717.28,0.0,-0.03904,5e-05,1.44219]
[1780452979702,92.88,66717.4,0.0,-0.03904,5e-05,1.44209]
[1780452980228,92.88,66721.1,0.0,-0.03885,5e-05,1.43636]
[1780452981239,92.88,66727.35,0.0,-0.03852,5e-05,1.42665]
[1780452985263,92.89,66730.51,0.0,-0.03837,5e-05,1.4222]
[1780452987277,92.89,66734.36,0.0,-0.03816,5e-05,1.41589]
[1780452989292,92.88,66740.79,0.0,-0.03782,5e-05,1.4056]
[1780452990300,92.88,66737.26,0.0,-0.038,5e-05,1.41096]
[1780452991306,92.88,66739.42,0.0,-0.03767,5e-05,1.39906]
[1780452992315,92.87,66745.73,0.0,-0.03734,5e-05,1.38919]
[1780452993998,92.87,66746.45,0.0,-0.0373,5e-05,1.38798]
[1780452996342,92.87,66756.37,0.0,-0.03678,5e-05,1.37249]
[1780453001377,92.86,66758.97,0.0,-0.03664,5e-05,1.3682]
[1780453006413,92.85,66758.86,0.0,-0.03664,5e-05,1.36804]
[1780453011452,92.85,66761.42,0.0,-0.0365,5e-05,1.36382]
[1780453016483,92.84,66763.61,0.0,-0.03638,5e-05,1.36021]
[1780453018041,92.84,66773.06,0.0,-0.0359,5e-05,1.3458]
[1780453022527,92.83,66776.67,0.0,-0.03572,5e-05,1.34024]
[1780453027571,92.83,66780.37,0.0,-0.03553,5e-05,1.33454]
[1780453029584,92.83,66784.29,0.0,-0.03534,5e-05,1.32863]
[1780453032604,92.83,66790.51,0.0,-0.03503,5e-05,1.31932]
[1780453033612,92.83,66804.44,0.0,-0.03436,5e-05,1.29869]
[1780453035834,92.83,66806.07,0.0,-0.03428,5e-05,1.29633]
[1780453035891,92.83,66810.21,0.0,-0.03408,5e-05,1.29029]
[1780453040974,92.84,66811.51,0.0,-0.03403,5e-05,1.28873]
[1780453043347,92.84,66811.51,0.0,-0.03403,5e-05,1.28873]
[1780453044737,92.84,66806.84,0.0,-0.03426,5e-05,1.29576]
[1780453045744,92.85,66800.79,0.0,-0.03455,5e-05,1.30473]
[1780453046750,92.85,66796.75,0.0,-0.03475,5e-05,1.31075]
[1780453051044,92.85,66794.22,0.0,-0.03467,5e-05,1.3065]
[1780453056820,92.85,66793.31,0.0,-0.03472,5e-05,1.30801]
[1780453058834,92.85,66788.85,0.0,-0.03494,5e-05,1.3147]
[1780453061114,92.86,66796.54,0.0,-0.03457,5e-05,1.30336]
[1780453062862,92.86,66799.74,0.0,-0.03442,5e-05,1.29872]
[1780453067899,92.86,66801.03,0.0,-0.03437,5e-05,1.29705]
[1780453069912,92.86,66806.39,0.0,-0.03411,5e-05,1.28928]
[1780453074946,92.87,66808.08,0.0,-0.03404,5e-05,1.28711]
[1780453079982,92.88,66809.24,0.0,-0.034,5e-05,1.28573]
[1780453084011,92.88,66814.18,0.0,-0.03377,5e-05,1.27878]
[1780453085025,92.89,66820.77,0.0,-0.03346,5e-05,1.26929]
[1780453090053,92.9,66818.98,0.0,-0.03356,5e-05,1.27233]
[1780453092674,92.9,66818.06,0.0,-0.03361,5e-05,1.27383]
[1780453098108,92.91,66818.15,0.0,-0.03362,5e-05,1.27417]
[1780453101394,92.91,66811.63,0.0,-0.03394,5e-05,1.2839]
[1780453107171,92.92,66809.68,0.0,-0.03404,5e-05,1.28711]
[1780453109185,92.93,66816.98,0.0,-0.0337,5e-05,1.2766]
[1780453110193,92.93,66820.6,0.0,-0.03353,5e-05,1.27142]
[1780453111466,92.93,66822.81,0.0,-0.03323,5e-05,1.2603]
[1780453117241,92.94,66827.07,0.0,-0.03305,5e-05,1.25476]
[1780453118251,92.95,66830.68,0.0,-0.03289,5e-05,1.24969]
[1780453119256,92.95,66825.49,0.0,-0.03313,5e-05,1.25725]
[1780453120133,92.95,66825.49,0.0,-0.03313,5e-05,1.25725]
[1780453124290,92.96,66829.67,0.0,-0.03295,5e-05,1.25174]
[1780453125209,92.96,66829.67,0.0,-0.03295,5e-05,1.25174]
[1780453125297,92.96,66836.19,0.0,-0.03266,5e-05,1.24253]
[1780453130332,92.98,66835.15,0.0,-0.03272,5e-05,1.24465]
[1780453135368,92.99,66833.32,0.0,-0.03283,5e-05,1.24786]
[1780453136376,92.99,66837.6,0.0,-0.03263,5e-05,1.24187]
[1780453137381,92.99,66841.37,0.0,-0.03247,5e-05,1.23664]
[1780453138500,92.99,66841.37,0.0,-0.03247,5e-05,1.23664]
[1780453144431,93.02,66841.15,0.0,-0.03251,5e-05,1.2379]
[1780453146446,93.02,66837.14,0.0,-0.0327,5e-05,1.24386]
[1780453146579,93.02,66837.14,0.0,-0.0327,5e-05,1.24386]
[1780453148638,93.03,66836.82,0.0,-0.03272,5e-05,1.24456]
[1780453154505,93.04,66835.95,0.0,-0.03278,5e-05,1.24652]
[1780453159539,93.06,66835.79,0.0,-0.03281,5e-05,1.24734]
[1780453162562,93.06,66838.86,0.0,-0.03268,5e-05,1.2433]
[1780453162908,93.06,66838.86,0.0,-0.03268,5e-05,1.2433]
[1780453165094,93.07,66838.74,0.0,-0.03269,5e-05,1.24371]
[1780453166056,93.07,66836.69,0.0,-0.03279,5e-05,1.24676]
[1780453166591,93.07,66830.18,0.0,-0.0331,5e-05,1.25619]
[1780453167597,93.08,66826.97,0.0,-0.03325,5e-05,1.26092]
[1780453171887,93.08,66829.87,0.0,-0.03293,5e-05,1.24915]
[1780453177670,93.1,66830.27,0.0,-0.03293,5e-05,1.24922]
[1780453180258,93.1,66830.4,0.0,-0.03293,5e-05,1.24914]
[1780453181957,93.12,66838.51,0.0,-0.03258,5e-05,1.23836]
[1780453185367,93.13,66839.03,0.0,-0.03257,5e-05,1.23815]
[1780453185445,93.14,66835.4,0.0,-0.03276,5e-05,1.24386]
[1780453187736,93.16,66828.74,0.0,-0.03308,5e-05,1.25394]
[1780453188754,93.16,66820.15,0.0,-0.03349,5e-05,1.26659]
[1780453190466,93.16,66820.15,0.0,-0.03349,5e-05,1.26659]
[1780453191510,93.17,66819.36,0.0,-0.03355,5e-05,1.26827]
[1780453191536,93.18,66823.6,0.0,-0.03336,5e-05,1.26242]
[1780453195793,93.2,66831.19,0.0,-0.03304,5e-05,1.25257]
[1780453197805,93.22,66836.37,0.0,-0.03282,5e-05,1.2457]
[1780453202106,93.25,66831.26,0.0,-0.0331,5e-05,1.25435]
[1780453203699,93.25,66831.55,0.0,-0.03308,5e-05,1.25394]
[1780453203848,93.25,66832.73,0.0,-0.03304,5e-05,1.25251]
[1780453205758,93.26,66833.08,0.0,-0.03303,5e-05,1.25228]
[1780453205864,93.26,66832.33,0.0,-0.03307,5e-05,1.25362]
[1780453210898,93.29,66831.22,0.0,-0.03317,5e-05,1.25656]
[1780453212172,93.31,66826.6,0.0,-0.0334,5e-05,1.26375]
[1780453213923,93.31,66823.31,0.0,-0.03356,5e-05,1.26877]
[1780453214925,93.32,66818.45,0.0,-0.0338,5e-05,1.27608]
[1780453215953,93.32,66818.45,0.0,-0.0338,5e-05,1.27608]
[1780453216038,93.32,66815.27,0.0,-0.03396,5e-05,1.28097]
[1780453219960,93.34,66811.98,0.0,-0.03414,5e-05,1.28663]
[1780453225232,93.36,66811.46,0.0,-0.03419,5e-05,1.28798]
[1780453225278,93.36,66799.3,0.0,-0.03478,5e-05,1.30592]
[1780453227015,93.36,66779.33,0.0,-0.03576,5e-05,1.33587]
[1780453228090,93.36,66771.82,0.0,-0.03614,5e-05,1.34716]
[1780453230338,93.37,66771.59,0.0,-0.03617,5e-05,1.34801]
[1780453230381,93.38,66772.34,0.0,-0.03614,5e-05,1.34734]
[1780453231306,93.38,66772.34,0.0,-0.03614,5e-05,1.34734]
[1780453231382,93.39,66772.34,0.0,-0.03595,5e-05,1.33927]
[1780453233309,93.39,66772.84,0.0,-0.03593,5e-05,1.33875]
[1780453233411,93.4,66775.67,0.0,-0.03579,5e-05,1.33475]
[1780453238092,93.42,66767.61,0.0,-0.03623,5e-05,1.34785]
[1780453239098,93.43,66762.12,0.0,-0.03651,5e-05,1.35637]
[1780453241122,93.44,66767.7,0.0,-0.03625,5e-05,1.34836]
[1780453242400,93.45,66775.37,0.0,-0.03588,5e-05,1.3373]
[1780453246509,93.46,66776.47,0.0,-0.03584,5e-05,1.33613]
[1780453246571,93.47,66769.97,0.0,-0.03618,5e-05,1.34637]
[1780453252470,93.5,66776.5,0.0,-0.0359,5e-05,1.33794]
[1780453254216,93.51,66770.06,0.0,-0.03624,5e-05,1.34809]
[1780453255222,93.51,66764.52,0.0,-0.03651,5e-05,1.35645]
[1780453256229,93.51,66761.17,0.0,-0.03669,5e-05,1.36174]
[1780453257236,93.52,66755.7,0.0,-0.03698,5e-05,1.37046]
[1780453258245,93.52,66749.65,0.0,-0.0373,5e-05,1.37987]
[1780453261271,93.53,66744.15,0.0,-0.0376,5e-05,1.38883]
[1780453265786,93.54,66743.23,0.0,-0.03766,5e-05,1.39071]
[1780453265294,93.55,66751.7,0.0,-0.03723,5e-05,1.3779]
[1780453266301,93.55,66756.47,0.0,-0.03699,5e-05,1.3708]
[1780453267310,93.56,66752.98,0.0,-0.03718,5e-05,1.37631]
[1780453268317,93.56,66746.78,0.0,-0.0375,5e-05,1.38597]
[1780453268915,93.56,66746.78,0.0,-0.0375,5e-05,1.38597]
[1780453269324,93.56,66736.97,0.0,-0.03801,5e-05,1.40123]
[1780453270330,93.57,66733.63,0.0,-0.03819,5e-05,1.40654]
[1780453272691,93.57,66721.42,0.0,-0.03884,5e-05,1.4258]
[1780453272919,93.57,66721.42,0.0,-0.03884,5e-05,1.4258]
[1780453273634,93.57,66721.42,0.0,-0.03884,5e-05,1.4258]
[1780453273962,93.57,66721.65,0.0,-0.03884,5e-05,1.42554]
[1780453274360,93.57,66721.15,0.0,-0.03886,5e-05,1.42632]
[1780453275366,93.58,66716.22,0.0,-0.03913,5e-05,1.43416]
[1780453276780,93.58,66716.22,0.0,-0.03913,5e-05,1.43416]
[1780453276378,93.58,66712.58,0.0,-0.03933,5e-05,1.44006]
[1780453277384,93.58,66709.74,0.0,-0.03948,5e-05,1.44461]
[1780453278391,93.58,66703.37,0.0,-0.03983,5e-05,1.45475]
[1780453279398,93.58,66697.59,0.0,-0.04014,5e-05,1.46394]
[1780453282144,93.59,66698.93,0.0,-0.04008,5e-05,1.46193]
[1780453282761,93.59,66701.54,0.0,-0.03993,5e-05,1.45784]
[1780453285448,93.59,66697.7,0.0,-0.04015,5e-05,1.46409]
[1780453290476,93.59,66695.4,0.0,-0.04028,5e-05,1.46797]
[1780453291483,93.59,66695.6,0.0,-0.04005,5e-05,1.45901]
[1780453294507,93.6,66685.55,0.0,-0.04061,6e-05,1.47517]
[1780453295512,93.6,66676.45,0.0,-0.04111,6e-05,1.48981]
[1780453296519,93.6,66672.94,0.0,-0.04131,6e-05,1.49548]
[1780453298534,93.6,66664.81,0.0,-0.04176,6e-05,1.50864]
[1780453299540,93.6,66659.89,0.0,-0.04204,6e-05,1.51663]
[1780453301553,93.59,66654.69,0.0,-0.04233,6e-05,1.52505]
[1780453304573,93.59,66650.55,0.0,-0.04256,6e-05,1.53168]
[1780453305677,93.59,66650.55,0.0,-0.04256,6e-05,1.53168]
[1780453305695,93.59,66648.49,0.0,-0.04268,6e-05,1.53501]
[1780453307596,93.59,66644.53,0.0,-0.0429,6e-05,1.54141]
[1780453311657,93.58,66642.42,0.0,-0.04302,6e-05,1.54467]
[1780453311726,93.58,66641.94,0.0,-0.04304,6e-05,1.54539]
[1780453313679,93.58,66640.25,0.0,-0.04314,6e-05,1.54811]
[1780453313780,93.58,66630.44,0.0,-0.0437,6e-05,1.56433]
[1780453315650,93.58,66618.96,0.0,-0.04438,6e-05,1.58356]
[1780453316657,93.57,66614.83,0.0,-0.04462,6e-05,1.5903]
[1780453317826,93.57,66614.83,0.0,-0.04462,6e-05,1.5903]
[1780453317663,93.57,66611.16,0.0,-0.04484,6e-05,1.59646]
[1780453318677,93.57,66608.46,0.0,-0.045,6e-05,1.60099]
[1780453320687,93.57,66601.05,0.0,-0.04544,6e-05,1.61347]
[1780453322069,93.57,66599.45,0.0,-0.04553,6e-05,1.61612]
[1780453323710,93.57,66586.68,0.0,-0.04631,6e-05,1.63786]
[1780453325735,93.56,66603.58,0.0,-0.04528,6e-05,1.60882]
[1780453327738,93.56,66594.32,0.0,-0.04583,6e-05,1.62452]
[1780453331767,93.55,66589.94,0.0,-0.04609,6e-05,1.63177]
[1780453333779,93.55,66585.81,0.0,-0.04634,6e-05,1.63872]
[1780453334787,93.55,66581.76,0.0,-0.04659,6e-05,1.64561]
[1780453336802,93.55,66585.5,0.0,-0.04635,6e-05,1.63898]
[1780453337807,93.54,66591.47,0.0,-0.04598,6e-05,1.62865]
[1780453338818,93.54,66585.9,0.0,-0.04632,6e-05,1.63814]
[1780453339821,93.54,66581.1,0.0,-0.04661,6e-05,1.64633]
[1780453340829,93.54,66588.19,0.0,-0.04617,6e-05,1.63403]
[1780453341836,93.54,66594.43,0.0,-0.04579,6e-05,1.62327]
[1780453343848,93.54,66605.81,0.0,-0.0451,6e-05,1.60378]
[1780453344876,93.54,66609.98,0.0,-0.04485,6e-05,1.59669]
[1780453345258,93.54,66609.98,0.0,-0.04485,6e-05,1.59669]
[1780453345521,93.54,66609.98,0.0,-0.04485,6e-05,1.59669]
[1780453345863,93.54,66600.55,0.0,-0.04541,6e-05,1.61267]
[1780453346870,93.53,66587.23,0.0,-0.04622,6e-05,1.63541]
[1780453347878,93.53,66591.26,0.0,-0.04597,6e-05,1.62842]
[1780453351917,93.53,66580.67,0.0,-0.04637,6e-05,1.63716]
[1780453352918,93.53,66576.22,0.0,-0.04665,6e-05,1.64474]
[1780453354935,93.52,66573.25,0.0,-0.04682,6e-05,1.64968]
[1780453355561,93.52,66573.25,0.0,-0.04682,6e-05,1.64968]
[1780453356951,93.52,66568.9,0.0,-0.04709,6e-05,1.65701]
[1780453357958,93.51,66572.21,0.0,-0.04688,6e-05,1.65116]
[1780453358961,93.51,66577.08,0.0,-0.04657,6e-05,1.64264]
[1780453360987,93.51,66583.54,0.0,-0.04617,6e-05,1.63134]
[1780453365004,93.5,66591.41,0.0,-0.04568,6e-05,1.61757]
[1780453370040,93.5,66592.24,0.0,-0.04562,6e-05,1.61586]
[1780453372054,93.49,66587.98,0.0,-0.04587,6e-05,1.62304]
[1780453373434,93.49,66583.36,0.0,-0.04615,6e-05,1.63082]
[1780453375076,93.49,66597.38,0.0,-0.04529,6e-05,1.60678]
[1780453376891,93.49,66597.38,0.0,-0.04529,6e-05,1.60678]
[1780453376964,93.49,66600.68,0.0,-0.04509,6e-05,1.60103]
[1780453381120,93.48,66605.37,0.0,-0.04479,6e-05,1.59265]
[1780453382070,93.48,66605.37,0.0,-0.04479,6e-05,1.59265]
[1780453382977,93.48,66605.37,0.0,-0.04479,6e-05,1.59265]
[1780453382165,93.48,66608.92,0.0,-0.04458,6e-05,1.58656]
[1780453383017,93.48,66608.92,0.0,-0.04458,6e-05,1.58656]
[1780453383506,93.47,66616.16,0.0,-0.04414,6e-05,1.57414]
[1780453385145,93.47,66608.84,0.0,-0.04457,6e-05,1.58637]
[1780453387160,93.47,66615.21,0.0,-0.04418,6e-05,1.57543]
[1780453388165,93.46,66618.91,0.0,-0.04396,6e-05,1.56913]
[1780453390199,93.46,66619.53,0.0,-0.04392,6e-05,1.56801]
[1780453390301,93.46,66620.19,0.0,-0.04388,6e-05,1.56682]
[1780453393578,93.45,66616.36,0.0,-0.04409,6e-05,1.57284]
[1780453395216,93.45,66608.58,0.0,-0.04455,6e-05,1.58584]
[1780453396222,93.45,66605.2,0.0,-0.04475,6e-05,1.59144]
[1780453397199,93.45,66605.2,0.0,-0.04475,6e-05,1.59144]
[1780453397280,93.44,66601.51,0.0,-0.04497,6e-05,1.59757]
[1780453400254,93.44,66593.46,0.0,-0.04544,6e-05,1.6109]
[1780453401258,93.44,66584.61,0.0,-0.04598,6e-05,1.62591]
[1780453403652,93.43,66577.62,0.0,-0.04639,6e-05,1.63759]
[1780453409314,93.42,66580.17,0.0,-0.04621,6e-05,1.63255]
[1780453411328,93.41,66580.27,0.0,-0.04596,6e-05,1.62294]
[1780453412336,93.41,66585.37,0.0,-0.04564,6e-05,1.61409]
[1780453413732,93.4,66590.65,0.0,-0.04532,6e-05,1.6049]
[1780453416475,93.4,66588.62,0.0,-0.04544,6e-05,1.60828]
[1780453422408,93.4,66592.35,0.0,-0.0452,6e-05,1.60161]
[1780453425832,93.39,66588.78,0.0,-0.04541,6e-05,1.60762]
[1780453427846,93.39,66568.64,0.0,-0.04665,6e-05,1.64208]
[1780453428751,93.39,66568.64,0.0,-0.04665,6e-05,1.64208]
[1780453434513,93.38,66568.54,0.0,-0.04663,6e-05,1.64163]
[1780453437921,93.37,66576.81,0.0,-0.04611,6e-05,1.62713]
[1780453440553,93.37,66571.84,0.0,-0.04641,6e-05,1.63549]
[1780453442572,93.37,66568.45,0.0,-0.04661,6e-05,1.64118]
[1780453443574,93.37,66574.54,0.0,-0.04624,6e-05,1.63068]
[1780453444581,93.36,66571.21,0.0,-0.04644,6e-05,1.63627]
[1780453445590,93.36,66565.83,0.0,-0.04677,6e-05,1.64549]
[1780453448710,93.36,66564.22,0.0,-0.04686,6e-05,1.64809]
[1780453449022,93.36,66564.22,0.0,-0.04686,6e-05,1.64809]
[1780453448746,93.36,66571.86,0.0,-0.04638,6e-05,1.63479]
[1780453449616,93.35,66572.05,0.0,-0.04637,6e-05,1.6344]
[1780453450623,93.35,66575.55,0.0,-0.04615,6e-05,1.62831]
[1780453451632,93.35,66579.51,0.0,-0.04591,6e-05,1.62146]
[1780453456665,93.35,66578.63,0.0,-0.04595,6e-05,1.62274]
[1780453458172,93.35,66576.42,0.0,-0.04609,6e-05,1.62648]
[1780453459687,93.34,66566.16,0.0,-0.04672,6e-05,1.64404]
[1780453460293,93.34,66566.16,0.0,-0.04672,6e-05,1.64404]
[1780453462708,93.34,66570.77,0.0,-0.04642,6e-05,1.63584]
[1780453465332,93.34,66569.97,0.0,-0.04647,6e-05,1.63709]
[1780453466394,93.34,66569.44,0.0,-0.0465,6e-05,1.63793]
[1780453466766,93.34,66569.44,0.0,-0.0465,6e-05,1.63793]
[1780453467376,93.33,66571.91,0.0,-0.04634,6e-05,1.63361]
[1780453471770,93.33,66572.5,0.0,-0.04605,6e-05,1.623]
[1780453473786,93.32,66576.2,0.0,-0.04582,6e-05,1.61651]
[1780453475799,93.32,66579.16,0.0,-0.04564,6e-05,1.61134]
[1780453480835,93.31,66577.72,0.0,-0.04571,6e-05,1.61349]
[1780453485870,93.31,66579.05,0.0,-0.04562,6e-05,1.6109]
[1780453490905,93.3,66580.5,0.0,-0.04552,6e-05,1.60813]
[1780453495940,93.3,66582.24,0.0,-0.04541,6e-05,1.60487]
[1780453500975,93.29,66580.22,0.0,-0.04552,6e-05,1.60803]
[1780453501983,93.29,66585.98,0.0,-0.04517,6e-05,1.59815]
[1780453503997,93.29,66581.01,0.0,-0.04547,6e-05,1.60654]
[1780453507017,93.28,66584.54,0.0,-0.04525,6e-05,1.6004]
[1780453511044,93.28,66587.82,0.0,-0.04504,6e-05,1.5947]
[1780453516079,93.28,66587.78,0.0,-0.04504,6e-05,1.59466]
[1780453517088,93.28,66593.45,0.0,-0.0447,6e-05,1.58502]
[1780453522123,93.28,66597.03,0.0,-0.04448,6e-05,1.57891]
[1780453527158,93.27,66595.57,0.0,-0.04456,6e-05,1.58097]
[1780453531188,93.26,66595.48,0.0,-0.04432,6e-05,1.57176]
[1780453531528,93.26,66595.48,0.0,-0.04432,6e-05,1.57176]
[1780453532196,93.26,66596.73,0.0,-0.04424,6e-05,1.56952]
[1780453534207,93.26,66593.35,0.0,-0.04444,6e-05,1.57512]
[1780453535214,93.26,66582.63,0.0,-0.04508,6e-05,1.59332]
[1780453537232,93.26,66587.75,0.0,-0.04477,6e-05,1.58464]
[1780453540250,93.26,66590.92,0.0,-0.04459,6e-05,1.57934]
[1780453543797,93.26,66590.56,0.0,-0.04461,6e-05,1.58]
[1780453543840,93.26,66585.01,0.0,-0.04495,6e-05,1.58946]
[1780453544309,93.26,66575.33,0.0,-0.04553,6e-05,1.60595]
[1780453546319,93.26,66566.31,0.0,-0.04609,6e-05,1.62142]
[1780453548699,93.26,66577.06,0.0,-0.04542,6e-05,1.60286]
[1780453549410,93.26,66585.0,0.0,-0.04494,6e-05,1.58934]
[1780453555382,93.26,66588.24,0.0,-0.04475,6e-05,1.58391]
[1780453557396,93.26,66592.94,0.0,-0.04447,6e-05,1.576]
[1780453563117,93.27,66595.52,0.0,-0.04432,6e-05,1.57176]
[1780453563180,93.26,66596.66,0.0,-0.04424,6e-05,1.56961]
[1780453566465,93.25,66600.25,0.0,-0.04401,6e-05,1.56307]
[1780453570230,93.24,66599.43,0.0,-0.04405,6e-05,1.56415]
[1780453571232,93.24,66599.43,0.0,-0.04405,6e-05,1.56415]
[1780453570489,93.24,66599.18,0.0,-0.04406,6e-05,1.56447]
[1780453572221,93.24,66599.18,0.0,-0.04406,6e-05,1.56447]
[1780453577537,93.23,66599.04,0.0,-0.04404,6e-05,1.564]
[1780453580449,93.22,66600.02,0.0,-0.04398,6e-05,1.56215]
[1780453580626,93.22,66600.02,0.0,-0.04398,6e-05,1.56215]
[1780453581945,93.22,66589.69,0.0,-0.04459,6e-05,1.57943]
[1780453583599,93.22,66583.4,0.0,-0.04496,6e-05,1.58984]
[1780453586620,93.21,66580.35,0.0,-0.04514,6e-05,1.5949]
[1780453587840,93.21,66585.0,0.0,-0.04486,6e-05,1.587]
[1780453589639,93.21,66590.53,0.0,-0.04452,6e-05,1.57734]
[1780453591947,93.19,66593.38,0.0,-0.04409,6e-05,1.56276]
[1780453593668,93.18,66600.5,0.0,-0.04364,6e-05,1.55024]
[1780453595683,93.17,66605.35,0.0,-0.04334,6e-05,1.54156]
[1780453598689,93.16,66607.96,0.0,-0.04316,6e-05,1.53664]
[1780453598729,93.15,66608.82,0.0,-0.0431,6e-05,1.53492]
[1780453603780,93.13,66609.08,0.0,-0.04306,6e-05,1.53363]
[1780453603861,93.12,66607.16,0.0,-0.04315,6e-05,1.53625]
[1780453605758,93.12,66590.25,0.0,-0.04415,6e-05,1.56457]
[1780453606765,93.11,66580.19,0.0,-0.04474,6e-05,1.5812]
[1780453612163,93.1,66570.92,0.0,-0.04529,6e-05,1.59639]
[1780453617840,93.1,66571.58,0.0,-0.04525,6e-05,1.59529]
[1780453622876,93.1,66573.93,0.0,-0.04511,6e-05,1.59133]
[1780453623885,93.1,66583.74,0.0,-0.04451,6e-05,1.57468]
[1780453628920,93.1,66583.04,0.0,-0.04455,6e-05,1.57583]
[1780453629925,93.1,66586.3,0.0,-0.04435,6e-05,1.57027]
[1780453634960,93.09,66588.17,0.0,-0.04423,6e-05,1.56679]
[1780453635969,93.09,66593.07,0.0,-0.04393,6e-05,1.55844]
[1780453640002,93.08,66588.86,0.0,-0.04417,6e-05,1.56517]
[1780453641006,93.08,66584.9,0.0,-0.04441,6e-05,1.57176]
[1780453645035,93.07,66589.04,0.0,-0.04414,6e-05,1.56424]
[1780453651079,93.05,66589.11,0.0,-0.04387,6e-05,1.55409]
[1780453653092,93.04,66581.79,0.0,-0.04429,6e-05,1.56585]
[1780453654100,93.04,66573.96,0.0,-0.04475,6e-05,1.57899]
[1780453659134,93.02,66574.41,0.0,-0.04471,6e-05,1.57761]
[1780453662155,93.02,66569.33,0.0,-0.045,6e-05,1.58585]
[1780453664168,93.01,66565.93,0.0,-0.0452,6e-05,1.59152]
[1780453664709,93.01,66565.93,0.0,-0.0452,6e-05,1.59152]
[1780453671218,93.0,66567.63,0.0,-0.04508,6e-05,1.5881]
[1780453673234,93.0,66573.9,0.0,-0.04469,6e-05,1.57722]
[1780453675246,92.99,66569.76,0.0,-0.04493,6e-05,1.58398]
[1780453678268,92.99,66565.58,0.0,-0.04518,6e-05,1.5909]
[1780453679275,92.99,66562.67,0.0,-0.04536,6e-05,1.5958]
[1780453684309,92.97,66564.95,0.0,-0.0452,6e-05,1.59132]
[1780453686324,92.97,66568.66,0.0,-0.04496,6e-05,1.58464]
[1780453687331,92.96,66571.62,0.0,-0.04477,6e-05,1.57946]
[1780453690352,92.95,66576.67,0.0,-0.04445,6e-05,1.57034]
[1780453692366,92.94,66573.22,0.0,-0.04464,6e-05,1.57562]
[1780453693374,92.93,66570.04,0.0,-0.04482,6e-05,1.58073]
[1780453698409,92.74,66568.72,0.0,-0.04458,6e-05,1.57378]
[1780453701431,92.73,66561.23,0.0,-0.045,6e-05,1.58568]
[1780453703444,92.71,66567.37,0.0,-0.04461,6e-05,1.57463]
[1780453704451,92.71,66571.42,0.0,-0.04435,6e-05,1.56746]
[1780453709488,92.68,66572.74,0.0,-0.04422,6e-05,1.56377]
[1780453712867,92.66,66573.36,0.0,-0.04392,6e-05,1.55276]
[1780453715658,92.64,66582.14,0.0,-0.04336,6e-05,1.53712]
[1780453721569,92.61,66582.68,0.0,-0.04327,6e-05,1.53449]
[1780453722941,92.6,66574.54,0.0,-0.04374,6e-05,1.54789]
[1780453723637,92.6,66574.54,0.0,-0.04374,6e-05,1.54789]
[1780453729627,92.56,66570.88,0.0,-0.04389,6e-05,1.55204]
[1780453734661,92.53,66569.79,0.0,-0.04391,6e-05,1.55244]
[1780453736677,92.52,66566.13,0.0,-0.04411,6e-05,1.55806]
[1780453741714,92.49,66571.08,0.0,-0.04376,6e-05,1.54824]
[1780453743080,92.48,66576.22,0.0,-0.04344,6e-05,1.53929]
[1780453744962,92.47,66576.22,0.0,-0.04343,6e-05,1.539]
[1780453744990,92.47,66579.5,0.0,-0.04323,6e-05,1.5332]
[1780453747757,92.45,66583.85,0.0,-0.04294,6e-05,1.52505]
[1780453753153,92.42,66586.06,0.0,-0.04276,6e-05,1.51991]
[1780453758128,92.4,66585.68,0.0,-0.04274,6e-05,1.5194]
[1780453758216,92.38,66585.8,0.0,-0.04271,6e-05,1.51862]
[1780453759857,92.38,66580.09,0.0,-0.04304,6e-05,1.52789]
[1780453761868,92.37,66571.81,0.0,-0.04351,6e-05,1.54123]
[1780453765235,92.35,66572.09,0.0,-0.04348,6e-05,1.54018]
[1780453765505,92.35,66572.09,0.0,-0.04348,6e-05,1.54018]
[1780453765268,92.34,66573.02,0.0,-0.0434,6e-05,1.53803]
[1780453765928,92.34,66573.02,0.0,-0.0434,6e-05,1.53803]
[1780453766316,92.34,66573.02,0.0,-0.0434,6e-05,1.53803]
[1780453766327,92.34,66567.55,0.0,-0.04372,6e-05,1.54698]
[1780453767328,92.34,66567.55,0.0,-0.04372,6e-05,1.54698]
[1780453767338,92.33,66560.24,0.0,-0.04415,6e-05,1.55908]
[1780453768986,92.33,66560.24,0.0,-0.04415,6e-05,1.55908]
[1780453769080,92.32,66558.46,0.0,-0.04425,6e-05,1.56182]
[1780453770925,92.31,66543.63,0.0,-0.04513,6e-05,1.5866]
[1780453771932,92.31,66543.68,0.0,-0.04488,6e-05,1.57705]
[1780453776982,92.28,66542.52,0.0,-0.0449,6e-05,1.57759]
[1780453777978,92.27,66537.39,0.0,-0.04521,6e-05,1.58611]
[1780453778985,92.27,66532.28,0.0,-0.04551,6e-05,1.59463]
[1780453783373,92.24,66541.7,0.0,-0.04488,6e-05,1.57696]
[1780453786040,92.22,66545.35,0.0,-0.04463,6e-05,1.57012]
[1780453787707,92.22,66547.24,0.0,-0.04451,6e-05,1.5666]
[1780453793533,92.19,66549.04,0.0,-0.04435,6e-05,1.56207]
[1780453793444,92.18,66555.06,0.0,-0.04396,6e-05,1.55124]
[1780453799134,92.15,66552.77,0.0,-0.04405,6e-05,1.55368]
[1780453800142,92.14,66547.24,0.0,-0.04437,6e-05,1.56282]
[1780453802100,92.13,66546.97,0.0,-0.04438,6e-05,1.56299]
[1780453802171,92.13,66551.86,0.0,-0.04407,6e-05,1.55436]
[1780453805178,92.11,66555.37,0.0,-0.04383,6e-05,1.54753]
[1780453806187,92.1,66559.57,0.0,-0.04357,6e-05,1.54012]
[1780453811224,92.07,66562.92,0.0,-0.0433,6e-05,1.53272]
[1780453815249,92.05,66559.1,0.0,-0.0435,6e-05,1.53831]
[1780453817262,92.04,66565.13,0.0,-0.04312,6e-05,1.52755]
[1780453822299,92.01,66565.15,0.0,-0.04307,6e-05,1.52607]
[1780453827332,91.97,66563.9,0.0,-0.04308,6e-05,1.52645]
[1780453828339,91.97,66560.78,0.0,-0.04326,6e-05,1.53142]
[1780453831359,91.95,66559.59,0.0,-0.04307,6e-05,1.52351]
[1780453834388,91.93,66565.59,0.0,-0.04268,6e-05,1.51256]
[1780453835388,91.92,66569.8,0.0,-0.04242,6e-05,1.50524]
[1780453839732,91.9,66570.9,0.0,-0.04232,6e-05,1.5023]
[1780453840422,91.9,66570.86,0.0,-0.04231,6e-05,1.50209]
[1780453843447,91.88,66577.09,0.0,-0.04192,6e-05,1.49092]
[1780453844454,91.87,66580.5,0.0,-0.04171,6e-05,1.48501]
[1780453845458,91.87,66576.46,0.0,-0.04194,6e-05,1.49146]
[1780453846465,91.86,66568.37,0.0,-0.0424,6e-05,1.50468]
[1780453847908,91.86,66567.02,0.0,-0.04247,6e-05,1.50665]
[1780453848478,91.85,66570.65,0.0,-0.04225,6e-05,1.50032]
[1780453849956,91.85,66572.29,0.0,-0.04214,6e-05,1.49732]
[1780453855535,91.81,66574.46,0.0,-0.04196,6e-05,1.49214]
[1780453858549,91.8,66577.95,0.0,-0.04173,6e-05,1.48558]
[1780453862264,91.78,66578.33,0.0,-0.04168,6e-05,1.48421]
[1780453862579,91.78,66574.96,0.0,-0.04187,6e-05,1.48955]
[1780453864222,91.77,66572.11,0.0,-0.04203,6e-05,1.49403]
[1780453865601,91.76,66578.85,0.0,-0.04162,6e-05,1.48233]
[1780453868628,91.74,66581.85,0.0,-0.04142,6e-05,1.47664]
[1780453869319,91.74,66581.85,0.0,-0.04142,6e-05,1.47664]
[1780453871416,91.74,66584.86,0.0,-0.04123,6e-05,1.4712]
[1780453871643,91.73,66595.12,0.0,-0.04063,6e-05,1.45412]
[1780453872651,91.73,66598.53,0.0,-0.04043,6e-05,1.44834]
[1780453873657,91.72,66601.86,0.0,-0.04023,6e-05,1.44271]
[1780453874666,91.72,66597.39,0.0,-0.04048,6e-05,1.44979]
[1780453875671,91.71,66602.86,0.0,-0.04016,6e-05,1.44067]
[1780453877685,91.71,66606.31,0.0,-0.03995,6e-05,1.43469]
[1780453878700,91.7,66611.71,0.0,-0.03965,6e-05,1.42577]
[1780453879704,91.7,66615.18,0.0,-0.03945,6e-05,1.42001]
[1780453880709,91.69,66623.28,0.0,-0.03899,6e-05,1.40679]
[1780453881713,91.69,66629.78,0.0,-0.03863,5e-05,1.39624]
[1780453884144,91.65,66637.54,0.0,-0.03814,5e-05,1.38213]
[1780453889772,91.58,66636.33,0.0,-0.03809,5e-05,1.38065]
[1780453890776,91.58,66632.65,0.0,-0.03829,5e-05,1.38633]
[1780453895812,91.56,66612.95,0.0,-0.03913,6e-05,1.40843]
[1780453900847,91.55,66603.94,0.0,-0.03961,6e-05,1.42229]
[1780453901853,91.54,66591.16,0.0,-0.04032,6e-05,1.44288]
[1780453905881,91.53,66583.64,0.0,-0.04073,6e-05,1.45446]
[1780453907235,91.53,66583.64,0.0,-0.04073,6e-05,1.45446]
[1780453907320,91.52,66573.53,0.0,-0.0413,6e-05,1.47093]
[1780453912932,91.49,66575.94,0.0,-0.04112,6e-05,1.46556]
[1780453917965,91.47,66577.61,0.0,-0.04098,6e-05,1.46176]
[1780453923005,91.45,66573.59,0.0,-0.04118,6e-05,1.46744]
[1780453924015,91.45,66560.2,0.0,-0.04196,6e-05,1.48949]
[1780453926028,91.44,66555.82,0.0,-0.0422,6e-05,1.49632]
[1780453927632,91.44,66555.82,0.0,-0.0422,6e-05,1.49632]
[1780453927658,91.43,66550.26,0.0,-0.04251,6e-05,1.50514]
[1780453929461,91.42,66544.03,0.0,-0.04287,6e-05,1.5151]
[1780453930056,91.42,66538.95,0.0,-0.04317,6e-05,1.52371]
[1780453932156,91.42,66514.48,0.0,-0.04467,6e-05,1.56558]
[1780453934562,91.42,66514.48,0.0,-0.04467,6e-05,1.56557]
[1780453934585,91.41,66500.76,0.0,-0.04552,6e-05,1.58924]
[1780453936744,91.41,66500.76,0.0,-0.04552,6e-05,1.58924]
[1780453937106,91.41,66501.44,0.0,-0.04547,6e-05,1.58786]
[1780453939782,91.4,66499.06,0.0,-0.04561,6e-05,1.59172]
[1780453940020,91.4,66499.06,0.0,-0.04561,6e-05,1.59172]
[1780453940797,91.4,66499.06,0.0,-0.04561,6e-05,1.59172]
[1780453941136,91.4,66499.06,0.0,-0.0456,6e-05,1.59161]
[1780453943085,91.4,66499.06,0.0,-0.0456,6e-05,1.59161]
[1780453943148,91.4,66499.45,0.0,-0.04557,6e-05,1.59073]
[1780453945166,91.39,66491.57,0.0,-0.04606,6e-05,1.60432]
[1780453945983,91.39,66491.57,0.0,-0.04606,6e-05,1.60432]
[1780453946554,91.39,66491.57,0.0,-0.04606,6e-05,1.60432]
[1780453946579,91.39,66492.3,0.0,-0.04601,6e-05,1.60279]
[1780453947181,91.39,66492.3,0.0,-0.04601,6e-05,1.60279]
[1780453947482,91.39,66492.3,0.0,-0.04601,6e-05,1.60279]
[1780453947513,91.38,66502.21,0.0,-0.04538,6e-05,1.58534]
[1780453949613,91.38,66513.64,0.0,-0.04466,6e-05,1.56535]
[1780453951701,91.37,66523.17,0.0,-0.04381,6e-05,1.53919]
[1780453953222,91.37,66526.12,0.0,-0.04363,6e-05,1.53412]
[1780453956243,91.37,66520.14,0.0,-0.04399,6e-05,1.54431]
[1780453956818,91.37,66520.14,0.0,-0.04399,6e-05,1.54431]
[1780453958258,91.37,66516.76,0.0,-0.04421,6e-05,1.55023]
[1780453959684,91.37,66512.63,0.0,-0.04446,6e-05,1.55734]
[1780453960248,91.37,66512.63,0.0,-0.04446,6e-05,1.55734]
[1780453960670,91.37,66512.63,0.0,-0.04446,6e-05,1.55734]
[1780453962286,91.37,66519.07,0.0,-0.04406,6e-05,1.54618]
[1780453963294,91.37,66514.67,0.0,-0.04433,6e-05,1.55372]
[1780453968366,91.35,66517.44,0.0,-0.04413,6e-05,1.54812]
[1780453968431,91.35,66517.83,0.0,-0.0441,6e-05,1.54738]
[1780453974369,91.34,66517.08,0.0,-0.04414,6e-05,1.54846]
[1780453975841,91.34,66519.01,0.0,-0.04402,6e-05,1.5451]
[1780453975917,91.34,66519.01,0.0,-0.04402,6e-05,1.5451]
[1780453976384,91.34,66523.09,0.0,-0.04377,6e-05,1.53807]
[1780453977391,91.34,66527.28,0.0,-0.04351,6e-05,1.53088]
[1780453978399,91.34,66530.65,0.0,-0.04331,6e-05,1.52513]
[1780453983437,91.34,66538.53,0.0,-0.04283,6e-05,1.51179]
[1780453985453,91.34,66546.76,0.0,-0.04234,6e-05,1.49798]
[1780453986181,91.34,66546.76,0.0,-0.04234,6e-05,1.49798]
[1780453986459,91.34,66553.28,0.0,-0.04195,6e-05,1.48681]
[1780453991595,91.32,66551.72,0.0,-0.04201,6e-05,1.48854]
[1780453994515,91.3,66555.5,0.0,-0.04176,6e-05,1.48134]
[1780453998543,91.28,66562.36,0.0,-0.04133,6e-05,1.46907]
[1780453999552,91.28,66566.95,0.0,-0.04105,6e-05,1.46126]
[1780454004586,91.26,66569.78,0.0,-0.04086,6e-05,1.45567]
[1780454008616,91.25,66574.24,0.0,-0.04057,6e-05,1.44763]
[1780454010633,91.24,66578.04,0.0,-0.04035,6e-05,1.44107]
[1780454011640,91.24,66586.48,0.0,-0.03963,6e-05,1.41833]
[1780454012651,91.23,66583.05,0.0,-0.03982,6e-05,1.42377]
[1780454014663,91.23,66578.98,0.0,-0.04004,6e-05,1.43015]
[1780454016182,91.22,66579.75,0.0,-0.04,6e-05,1.42875]
[1780454016678,91.22,66581.05,0.0,-0.03992,6e-05,1.42649]
[1780454017223,91.22,66581.05,0.0,-0.03992,6e-05,1.42649]
[1780454022718,91.2,66581.18,0.0,-0.03988,6e-05,1.42548]
[1780454024302,91.2,66581.0,0.0,-0.03989,6e-05,1.42564]
[1780454025340,91.2,66580.32,0.0,-0.03992,6e-05,1.42662]
[1780454028762,91.19,66587.26,0.0,-0.03951,6e-05,1.4148]
[1780454029768,91.19,66591.05,0.0,-0.03929,6e-05,1.40855]
[1780454033796,91.18,66596.38,0.0,-0.03898,6e-05,1.39954]
[1780454035812,91.17,66603.67,0.0,-0.03857,6e-05,1.38766]
[1780454036824,91.17,66608.53,0.0,-0.0383,5e-05,1.37982]
[1780454041874,91.17,66612.86,0.0,-0.03805,5e-05,1.37265]
[1780454046898,91.16,66610.2,0.0,-0.03819,5e-05,1.37664]
[1780454048912,91.16,66614.48,0.0,-0.03795,5e-05,1.36969]
[1780454053949,91.15,66612.67,0.0,-0.03804,5e-05,1.37233]
[1780454054956,91.15,66608.22,0.0,-0.03828,5e-05,1.37936]
[1780454055961,91.15,66602.07,0.0,-0.03862,6e-05,1.38911]
[1780454057975,91.15,66597.47,0.0,-0.03887,6e-05,1.39634]
[1780454060410,91.14,66607.39,0.0,-0.03832,6e-05,1.38028]
[1780454062006,91.14,66616.36,0.0,-0.03782,5e-05,1.36592]
[1780454067042,91.14,66616.36,0.0,-0.03781,5e-05,1.36574]
[1780454071067,91.13,66618.17,0.0,-0.03749,5e-05,1.35416]
[1780454073083,91.13,66615.15,0.0,-0.03765,5e-05,1.35888]
[1780454074088,91.13,66618.19,0.0,-0.03749,5e-05,1.35407]
[1780454078117,91.13,66609.71,0.0,-0.03795,5e-05,1.36742]
[1780454079124,91.13,66605.43,0.0,-0.03818,5e-05,1.37419]
[1780454085167,91.13,66605.77,0.0,-0.03815,5e-05,1.3734]
[1780454090621,91.12,66605.89,0.0,-0.03814,5e-05,1.37301]
[1780454091210,91.12,66609.11,0.0,-0.03796,5e-05,1.36784]
[1780454094232,91.12,66599.44,0.0,-0.03849,6e-05,1.38315]
[1780454095237,91.12,66593.89,0.0,-0.0388,6e-05,1.392]
[1780454100692,91.11,66581.1,0.0,-0.0395,6e-05,1.41231]
[1780454104303,91.1,66585.02,0.0,-0.03927,6e-05,1.40557]
[1780454109336,91.09,66585.69,0.0,-0.03922,6e-05,1.40404]
[1780454114373,91.08,66586.74,0.0,-0.03914,6e-05,1.4019]
[1780454119406,91.07,66584.15,0.0,-0.03927,6e-05,1.40565]
[1780454122428,91.07,66578.3,0.0,-0.03959,6e-05,1.41485]
[1780454124441,91.06,66582.64,0.0,-0.03934,6e-05,1.40759]
[1780454125448,91.06,66587.14,0.0,-0.03908,6e-05,1.40022]
[1780454130913,91.05,66584.22,0.0,-0.03923,6e-05,1.40454]
[1780454131490,91.05,66584.22,0.0,-0.039,6e-05,1.39568]
[1780454136525,91.04,66581.33,0.0,-0.03915,6e-05,1.39985]
[1780454137951,91.04,66581.33,0.0,-0.03915,6e-05,1.39985]
[1780454137966,91.04,66581.33,0.0,-0.03915,6e-05,1.39985]
[1780454137973,91.04,66581.33,0.0,-0.03915,6e-05,1.39985]
[1780454139763,91.04,66577.11,0.0,-0.03938,6e-05,1.40647]
[1780454139864,91.03,66563.35,0.0,-0.04016,6e-05,1.4288]
[1780454140984,91.03,66558.42,0.0,-0.04044,6e-05,1.43678]
[1780454141478,91.03,66558.42,0.0,-0.04044,6e-05,1.43678]
[1780454142527,91.03,66558.42,0.0,-0.04044,6e-05,1.43663]
[1780454147602,91.01,66557.55,0.0,-0.04045,6e-05,1.43711]
[1780454149617,91.0,66553.37,0.0,-0.04068,6e-05,1.44369]
[1780454154654,90.98,66552.34,0.0,-0.04072,6e-05,1.44456]
[1780454155660,90.98,66555.9,0.0,-0.0405,6e-05,1.43852]
[1780454157673,90.97,66559.13,0.0,-0.04031,6e-05,1.43289]
[1780454158681,90.97,66562.58,0.0,-0.0401,6e-05,1.42707]
[1780454159686,90.97,66566.48,0.0,-0.03987,6e-05,1.42055]
[1780454164724,90.95,66568.66,0.0,-0.03973,6e-05,1.41636]
[1780454169760,90.93,66568.21,0.0,-0.03972,6e-05,1.41613]
[1780454174792,90.91,66567.99,0.0,-0.0397,6e-05,1.41545]
[1780454178826,90.89,66554.74,0.0,-0.04043,6e-05,1.43634]
[1780454180995,90.88,66548.5,0.0,-0.04077,6e-05,1.44616]
[1780454186877,90.85,66553.06,0.0,-0.04046,6e-05,1.43711]
[1780454187886,90.85,66558.09,0.0,-0.04016,6e-05,1.42859]
[1780454188893,90.84,66561.66,0.0,-0.03994,6e-05,1.42251]
[1780454189900,90.84,66564.64,0.0,-0.03977,6e-05,1.41741]
[1780454191914,90.83,66571.11,0.0,-0.03916,6e-05,1.39764]
[1780454192923,90.82,66576.56,0.0,-0.03884,6e-05,1.38862]
[1780454193157,90.82,66576.56,0.0,-0.03884,6e-05,1.38862]
[1780454194179,90.82,66576.85,0.0,-0.03882,6e-05,1.38797]
[1780454199970,90.8,66578.21,0.0,-0.03871,6e-05,1.38469]
[1780454201983,90.79,66582.48,0.0,-0.03845,6e-05,1.37748]
[1780454207024,90.77,66574.59,0.0,-0.03887,6e-05,1.38947]
[1780454210044,90.76,66578.76,0.0,-0.03862,6e-05,1.38224]
[1780454214073,90.75,66584.3,0.0,-0.03829,6e-05,1.37274]
[1780454215080,90.75,66589.58,0.0,-0.03799,6e-05,1.36416]
[1780454217098,90.74,66595.69,0.0,-0.03765,5e-05,1.35409]
[1780454219108,90.74,66600.51,0.0,-0.03738,5e-05,1.34627]
[1780454219605,90.74,66603.72,0.0,-0.0372,5e-05,1.3412]
[1780454221581,90.73,66619.31,0.0,-0.03636,5e-05,1.31666]
[1780454224147,90.73,66624.14,0.0,-0.0361,5e-05,1.30908]
[1780454228178,90.73,66620.53,0.0,-0.03629,5e-05,1.3146]
[1780454229183,90.73,66625.66,0.0,-0.03602,5e-05,1.30661]
[1780454231650,90.73,66633.39,0.0,-0.03561,5e-05,1.29467]
[1780454237238,90.73,66631.6,0.0,-0.03571,5e-05,1.29745]
[1780454240260,90.73,66638.9,0.0,-0.03533,5e-05,1.28626]
[1780454241267,90.73,66644.77,0.0,-0.03502,5e-05,1.27729]
[1780454242274,90.73,66649.51,0.0,-0.03478,5e-05,1.27016]
[1780454243281,90.73,66646.5,0.0,-0.03494,5e-05,1.27477]
[1780454244287,90.73,66635.82,0.0,-0.03549,5e-05,1.29112]
[1780454246305,90.73,66632.65,0.0,-0.03566,5e-05,1.29601]
[1780454248772,90.73,66639.65,0.0,-0.03529,5e-05,1.28528]
[1780454250793,90.73,66649.27,0.0,-0.0348,5e-05,1.27066]
[1780454251338,90.74,66649.27,0.0,-0.03459,5e-05,1.26235]
[1780454252346,90.74,66656.94,0.0,-0.0342,5e-05,1.25084]
[1780454255366,90.76,66652.79,0.0,-0.03444,5e-05,1.2579]
[1780454256373,90.76,66647.47,0.0,-0.03471,5e-05,1.266]
[1780454257383,90.76,66643.17,0.0,-0.03493,5e-05,1.27257]
[1780454259395,90.76,66639.79,0.0,-0.03511,5e-05,1.27781]
[1780454264431,90.76,66640.02,0.0,-0.0351,5e-05,1.27763]
[1780454268461,90.77,66635.68,0.0,-0.03534,5e-05,1.28451]
[1780454270474,90.77,66641.37,0.0,-0.03505,5e-05,1.27592]
[1780454271943,90.77,66651.3,0.0,-0.03454,5e-05,1.26091]
[1780454274501,90.78,66656.26,0.0,-0.03429,5e-05,1.25369]
[1780454275508,90.78,66667.94,0.0,-0.03371,5e-05,1.23629]
[1780454276518,90.78,66673.46,0.0,-0.03343,5e-05,1.22807]
[1780454278531,90.78,66678.75,0.0,-0.03317,5e-05,1.22025]
[1780454279538,90.78,66688.85,0.0,-0.03268,5e-05,1.20541]
[1780454280546,90.78,66696.88,0.0,-0.03229,5e-05,1.19372]
[1780454281552,90.78,66701.22,0.0,-0.03208,5e-05,1.18748]
[1780454283026,90.78,66698.17,0.0,-0.03223,5e-05,1.19197]
[1780454284574,90.79,66691.57,0.0,-0.03255,5e-05,1.20171]
[1780454285580,90.79,66686.19,0.0,-0.03282,5e-05,1.20963]
[1780454290615,90.79,66685.54,0.0,-0.03285,5e-05,1.21073]
[1780454295656,90.79,66675.2,0.0,-0.03337,5e-05,1.22613]
[1780454299138,90.79,66672.23,0.0,-0.03352,5e-05,1.23055]
[1780454300692,90.79,66676.17,0.0,-0.03332,5e-05,1.2247]
[1780454305727,90.8,66676.93,0.0,-0.03329,5e-05,1.22362]
[1780454309755,90.8,66681.6,0.0,-0.03306,5e-05,1.21678]
[1780454315797,90.8,66682.28,0.0,-0.03282,5e-05,1.20774]
[1780454320831,90.8,66682.73,0.0,-0.0328,5e-05,1.20727]
[1780454325867,90.81,66685.19,0.0,-0.03269,5e-05,1.20387]
[1780454326876,90.81,66689.88,0.0,-0.03246,5e-05,1.19696]
[1780454329894,90.8,66696.63,0.0,-0.03213,5e-05,1.187]
[1780454333927,90.8,66701.35,0.0,-0.0319,5e-05,1.18005]
[1780454334930,90.8,66718.66,0.0,-0.03108,5e-05,1.15523]
[1780454335938,90.8,66726.36,0.0,-0.03072,5e-05,1.14433]
[1780454338957,90.79,66729.36,0.0,-0.03057,5e-05,1.13958]
[1780454343994,90.76,66732.17,0.0,-0.03039,5e-05,1.13435]
[1780454349033,90.75,66733.14,0.0,-0.03034,5e-05,1.13266]
[1780454353062,90.73,66736.58,0.0,-0.03015,5e-05,1.12686]
[1780454358125,90.71,66733.62,0.0,-0.03026,5e-05,1.13013]
[1780454363204,90.68,66732.16,0.0,-0.03029,5e-05,1.13096]
[1780454367230,90.66,66721.61,0.0,-0.03074,5e-05,1.14484]
[1780454368238,90.65,66717.38,0.0,-0.03093,5e-05,1.15057]
[1780454369245,90.65,66721.09,0.0,-0.03075,5e-05,1.14505]
[1780454371259,90.63,66720.17,0.0,-0.03057,5e-05,1.13789]
[1780454376295,90.61,66722.27,0.0,-0.03044,5e-05,1.13367]
[1780454381334,90.58,66723.81,0.0,-0.03032,5e-05,1.13027]
[1780454382340,90.57,66727.58,0.0,-0.03014,5e-05,1.12474]
[1780454387375,90.55,66731.54,0.0,-0.02993,5e-05,1.11808]
[1780454393417,90.52,66732.6,0.0,-0.02985,5e-05,1.11562]
[1780454395432,90.52,66729.61,0.0,-0.02998,5e-05,1.11978]
[1780454399861,90.52,66721.32,0.0,-0.03037,5e-05,1.13148]
[1780454402485,90.53,66714.39,0.0,-0.03069,5e-05,1.14139]
[1780454408529,90.54,66715.73,0.0,-0.03064,5e-05,1.13985]
[1780454413564,90.54,66715.62,0.0,-0.03065,5e-05,1.14026]
[1780454418601,90.55,66715.65,0.0,-0.03066,5e-05,1.14047]
[1780454423636,90.55,66713.02,0.0,-0.03079,5e-05,1.14443]
[1780454428671,90.56,66714.04,0.0,-0.03075,5e-05,1.14319]
[1780454430072,90.56,66706.49,0.0,-0.0311,5e-05,1.15397]
[1780454431695,90.56,66705.61,0.0,-0.03095,5e-05,1.14729]
[1780454433716,90.56,66700.81,0.0,-0.03117,5e-05,1.15418]
[1780454438743,90.56,66698.98,0.0,-0.03126,5e-05,1.1569]
[1780454440142,90.56,66704.37,0.0,-0.03101,5e-05,1.14923]
[1780454442783,90.57,66707.43,0.0,-0.03087,5e-05,1.14496]
[1780454443778,90.57,66716.12,0.0,-0.03047,5e-05,1.1327]
[1780454447806,90.57,66719.57,0.0,-0.03031,5e-05,1.12791]
[1780454452841,90.57,66719.86,0.0,-0.03029,5e-05,1.1275]
[1780454458884,90.57,66721.7,0.0,-0.03021,5e-05,1.12492]
[1780454461905,90.57,66725.31,0.0,-0.03004,5e-05,1.11987]
[1780454464926,90.57,66732.89,0.0,-0.0297,5e-05,1.10931]
[1780454466943,90.57,66728.09,0.0,-0.02992,5e-05,1.11599]
[1780454467947,90.57,66721.21,0.0,-0.03023,5e-05,1.12561]
[1780454470368,90.57,66714.61,0.0,-0.03054,5e-05,1.13489]
[1780454471976,90.57,66726.57,0.0,-0.02999,5e-05,1.11811]
[1780454472984,90.57,66732.89,0.0,-0.0297,5e-05,1.10931]
[1780454473990,90.57,66739.18,0.0,-0.02942,4e-05,1.1006]
[1780454476003,90.57,66743.22,0.0,-0.02924,4e-05,1.09515]
[1780454481039,90.58,66747.59,0.0,-0.02906,4e-05,1.08976]
[1780454485068,90.6,66734.48,0.0,-0.02967,5e-05,1.10833]
[1780454486076,90.6,66722.39,0.0,-0.03022,5e-05,1.12528]
[1780454491111,90.61,66720.69,0.0,-0.03011,5e-05,1.12008]
[1780454496145,90.61,66721.25,0.0,-0.0301,5e-05,1.11967]
[1780454498159,90.62,66717.94,0.0,-0.03025,5e-05,1.12445]
[1780454506214,90.63,66714.99,0.0,-0.03041,5e-05,1.12913]
[1780454508229,90.63,66710.85,0.0,-0.0306,5e-05,1.13509]
[1780454513264,90.64,66710.7,0.0,-0.03062,5e-05,1.13558]
[1780454518300,90.65,66713.46,0.0,-0.0305,5e-05,1.132]
[1780454523335,90.65,66713.79,0.0,-0.0305,5e-05,1.13185]
[1780454530384,90.66,66713.22,0.0,-0.03054,5e-05,1.1331]
[1780454533409,90.67,66720.79,0.0,-0.03019,5e-05,1.12265]
[1780454534416,90.67,66723.79,0.0,-0.03006,5e-05,1.11853]
[1780454539454,90.68,66722.37,0.0,-0.03014,5e-05,1.12094]
[1780454543480,90.69,66718.93,0.0,-0.03031,5e-05,1.12608]
[1780454546906,90.69,66714.24,0.0,-0.03053,5e-05,1.13294]
[1780454549538,90.7,66709.04,0.0,-0.03078,5e-05,1.1404]
[1780454550935,90.7,66702.46,0.0,-0.03109,5e-05,1.14984]
[1780454551544,90.7,66702.3,0.0,-0.03089,5e-05,1.14205]
[1780454552550,90.7,66698.56,0.0,-0.03107,5e-05,1.1474]
[1780454553558,90.7,66695.1,0.0,-0.03124,5e-05,1.15237]
[1780454556578,90.7,66692.03,0.0,-0.03138,5e-05,1.15684]
[1780454558592,90.7,66688.74,0.0,-0.03154,5e-05,1.16161]
[1780454563658,90.71,66690.62,0.0,-0.03145,5e-05,1.15897]
[1780454566777,90.71,66685.63,0.0,-0.0317,5e-05,1.16624]
[1780454572091,90.71,66683.66,0.0,-0.03179,5e-05,1.16913]
[1780454577726,90.71,66680.83,0.0,-0.03193,5e-05,1.17323]
[1780454582762,90.71,66681.57,0.0,-0.03189,5e-05,1.17216]
[1780454587799,90.71,66683.09,0.0,-0.03182,5e-05,1.16996]
[1780454590820,90.71,66679.49,0.0,-0.03199,5e-05,1.17518]
[1780454596259,90.71,66693.03,0.0,-0.03134,5e-05,1.15566]
[1780454597289,90.71,66696.17,0.0,-0.0312,5e-05,1.15118]
[1780454600891,90.71,66699.34,0.0,-0.03105,5e-05,1.14675]
[1780454601898,90.71,66688.45,0.0,-0.03157,5e-05,1.1624]
[1780454602905,90.71,66679.05,0.0,-0.03202,5e-05,1.17597]
[1780454608343,90.71,66678.57,0.0,-0.03204,5e-05,1.1766]
[1780454610358,90.71,66663.49,0.0,-0.03278,5e-05,1.19857]
[1780454614990,90.71,66654.54,0.0,-0.033,5e-05,1.2033]
[1780454615997,90.71,66648.99,0.0,-0.03328,5e-05,1.21144]
[1780454618414,90.7,66642.04,0.0,-0.03362,5e-05,1.22162]
[1780454621031,90.7,66650.14,0.0,-0.03321,5e-05,1.20934]
[1780454622039,90.69,66654.18,0.0,-0.033,5e-05,1.20331]
[1780454627074,90.69,66655.64,0.0,-0.03292,5e-05,1.20088]
[1780454629088,90.69,66652.42,0.0,-0.03308,5e-05,1.20551]
[1780454634122,90.68,66655.23,0.0,-0.03293,5e-05,1.20106]
[1780454639160,90.67,66656.74,0.0,-0.03284,5e-05,1.19855]
[1780454643186,90.67,66660.2,0.0,-0.03267,5e-05,1.19327]
[1780454648220,90.66,66659.7,0.0,-0.03268,5e-05,1.19377]
[1780454650234,90.66,66653.85,0.0,-0.03297,5e-05,1.20227]
[1780454655274,90.65,66650.97,0.0,-0.0331,5e-05,1.2062]
[1780454656282,90.65,66657.56,0.0,-0.03277,5e-05,1.19642]
[1780454658294,90.65,66660.6,0.0,-0.03262,5e-05,1.19186]
[1780454663330,90.64,66659.37,0.0,-0.03267,5e-05,1.19343]
[1780454668366,90.64,66658.45,0.0,-0.03271,5e-05,1.19452]
[1780454671396,90.63,66660.1,0.0,-0.03241,5e-05,1.18372]
[1780454676421,90.63,66661.21,0.0,-0.03235,5e-05,1.18192]
[1780454680451,90.63,66665.27,0.0,-0.03215,5e-05,1.17588]
[1780454684478,90.62,66658.13,0.0,-0.0325,5e-05,1.18619]
[1780454685484,90.62,66648.49,0.0,-0.03297,5e-05,1.20031]
[1780454690520,90.62,66643.02,0.0,-0.03323,5e-05,1.20806]
[1780454693541,90.61,66640.03,0.0,-0.03337,5e-05,1.21226]
[1780454698576,90.6,66639.68,0.0,-0.03338,5e-05,1.21239]
[1780454703611,90.59,66640.75,0.0,-0.03331,5e-05,1.21041]
[1780454704618,90.59,66645.22,0.0,-0.03309,5e-05,1.20371]
[1780454709082,90.58,66641.56,0.0,-0.03326,5e-05,1.2088]
[1780454714688,90.58,66640.64,0.0,-0.03329,5e-05,1.20981]
[1780454717099,90.57,66637.72,0.0,-0.03343,5e-05,1.21393]
[1780454720160,90.57,66640.96,0.0,-0.03326,5e-05,1.2089]
[1780454724235,90.56,66646.98,0.0,-0.03295,5e-05,1.19973]
[1780454730232,90.55,66648.63,0.0,-0.03286,5e-05,1.197]
[1780454731808,90.55,66650.16,0.0,-0.03257,5e-05,1.18645]
[1780454736849,90.55,66649.83,0.0,-0.03258,5e-05,1.18676]
[1780454740312,90.55,66653.85,0.0,-0.03238,5e-05,1.18072]
[1780454745913,90.54,66653.55,0.0,-0.03239,5e-05,1.18103]
[1780454748934,90.54,66657.4,0.0,-0.0322,5e-05,1.17533]
[1780454750384,90.54,66661.29,0.0,-0.03201,5e-05,1.16966]
[1780454753969,90.54,66657.53,0.0,-0.03219,5e-05,1.1751]
[1780454756991,90.54,66661.71,0.0,-0.03198,5e-05,1.16897]
[1780454762028,90.54,66675.97,0.0,-0.0313,5e-05,1.1484]
[1780454764050,90.54,66686.84,0.0,-0.03078,5e-05,1.13293]
[1780454767593,90.54,66691.06,0.0,-0.03059,5e-05,1.12716]
[1780454770522,90.55,66699.93,0.0,-0.03018,5e-05,1.11486]
[1780454776124,90.56,66700.27,0.0,-0.03018,5e-05,1.11476]
[1780454778138,90.56,66691.69,0.0,-0.03058,5e-05,1.12698]
[1780454779145,90.56,66683.93,0.0,-0.03095,5e-05,1.13803]
[1780454784189,90.56,66669.48,0.0,-0.03165,5e-05,1.1589]
[1780454785200,90.56,66661.37,0.0,-0.03204,5e-05,1.17063]
[1780454786201,90.56,66656.62,0.0,-0.03227,5e-05,1.17753]
[1780454787209,90.56,66651.13,0.0,-0.03254,5e-05,1.18553]
[1780454790667,90.56,66631.12,0.0,-0.03353,5e-05,1.21492]
[1780454791673,90.56,66618.96,0.0,-0.03393,5e-05,1.22464]
[1780454793253,90.55,66609.43,0.0,-0.03442,5e-05,1.23878]
[1780454798292,90.55,66607.75,0.0,-0.0345,5e-05,1.24118]
[1780454799294,90.55,66601.04,0.0,-0.03485,5e-05,1.25152]
[1780454800306,90.61,66594.62,0.0,-0.03528,5e-05,1.264]
[1780454801548,90.62,66603.14,0.0,-0.03485,5e-05,1.25153]
[1780454804348,90.7,66597.55,0.0,-0.03525,5e-05,1.26327]
[1780454805354,90.7,66593.34,0.0,-0.03549,5e-05,1.27]
[1780454809383,90.72,66602.62,0.0,-0.03502,5e-05,1.25652]
[1780454810389,90.72,66606.57,0.0,-0.03482,5e-05,1.25077]
[1780454812406,90.79,66602.57,0.0,-0.03513,5e-05,1.25964]
[1780454813413,90.79,66597.26,0.0,-0.03541,5e-05,1.26786]
[1780454818448,90.8,66597.52,0.0,-0.03541,5e-05,1.26792]
[1780454820464,90.8,66593.38,0.0,-0.03564,5e-05,1.27436]
[1780454823481,90.82,66597.33,0.0,-0.03546,5e-05,1.26919]
[1780454827509,90.84,66602.5,0.0,-0.03522,5e-05,1.26235]
[1780454831537,90.87,66598.97,0.0,-0.03544,5e-05,1.26883]
[1780454836573,90.9,66599.47,0.0,-0.03546,5e-05,1.26941]
[1780454837731,90.9,66599.47,0.0,-0.03546,5e-05,1.26941]
[1780454838601,90.91,66599.04,0.0,-0.0355,5e-05,1.27061]
[1780454839597,90.92,66576.2,0.0,-0.03674,5e-05,1.30625]
[1780454841613,90.93,66572.76,0.0,-0.03695,5e-05,1.31218]
[1780454842624,90.93,66577.14,0.0,-0.03672,5e-05,1.3056]
[1780454843630,90.94,66584.7,0.0,-0.03632,5e-05,1.29409]
[1780454848413,90.96,66585.99,0.0,-0.03628,5e-05,1.29318]
[1780454848669,90.97,66597.0,0.0,-0.0357,5e-05,1.27644]
[1780454849669,90.98,66600.64,0.0,-0.03552,5e-05,1.27113]
[1780454850362,90.98,66600.64,0.0,-0.03552,5e-05,1.27113]
[1780454851682,90.99,66605.32,0.0,-0.03507,5e-05,1.25597]
[1780454855723,91.01,66609.24,0.0,-0.0349,5e-05,1.25108]
[1780454857734,91.02,66614.31,0.0,-0.03466,5e-05,1.24394]
[1780454862771,91.05,66610.0,0.0,-0.03492,5e-05,1.2518]
[1780454863306,91.05,66610.0,0.0,-0.03492,5e-05,1.2518]
[1780454863777,91.06,66608.74,0.0,-0.035,5e-05,1.25398]
[1780454866716,91.07,66608.25,0.0,-0.03504,5e-05,1.25526]
[1780454866808,91.08,66609.87,0.0,-0.03497,5e-05,1.25307]
[1780454869826,91.1,66612.81,0.0,-0.03484,5e-05,1.24941]
[1780454870828,91.1,66607.55,0.0,-0.03513,5e-05,1.25766]
[1780454870854,91.1,66607.55,0.0,-0.03513,5e-05,1.25766]
[1780454871039,91.1,66607.55,0.0,-0.03513,5e-05,1.25766]
[1780454871833,91.11,66600.66,0.0,-0.0355,5e-05,1.26844]
[1780454871876,91.11,66600.66,0.0,-0.0355,5e-05,1.26844]
[1780454872840,91.11,66599.29,0.0,-0.03558,5e-05,1.27081]
[1780454878301,91.14,66600.22,0.0,-0.03558,5e-05,1.27073]
[1780454883925,91.18,66586.19,0.0,-0.03638,5e-05,1.29397]
[1780454884933,91.19,66580.42,0.0,-0.0367,5e-05,1.3032]
[1780454887126,91.19,66580.0,0.0,-0.03674,5e-05,1.30413]
[1780454887217,91.19,66577.94,0.0,-0.03685,5e-05,1.30734]
[1780454888377,91.2,66570.98,0.0,-0.03724,5e-05,1.31851]
[1780454889970,91.22,66568.11,0.0,-0.03742,6e-05,1.32384]
[1780454892244,91.22,66568.15,0.0,-0.03743,6e-05,1.32405]
[1780454892380,91.22,66568.15,0.0,-0.03743,6e-05,1.32405]
[1780454892428,91.23,66573.34,0.0,-0.03715,5e-05,1.31617]
[1780454893270,91.23,66573.34,0.0,-0.03715,5e-05,1.31617]
[1780454893311,91.23,66580.86,0.0,-0.03674,5e-05,1.30441]
[1780454896015,91.25,66574.5,0.0,-0.03713,5e-05,1.31544]
[1780454898448,91.27,66569.53,0.0,-0.03743,6e-05,1.32406]
[1780454900461,91.28,66566.51,0.0,-0.03761,6e-05,1.32909]
[1780454901469,91.29,66560.72,0.0,-0.03795,6e-05,1.33879]
[1780454903634,91.29,66560.45,0.0,-0.03796,6e-05,1.33922]
[1780454903690,91.3,66554.06,0.0,-0.03834,6e-05,1.34987]
[1780454905095,91.3,66565.02,0.0,-0.03773,6e-05,1.33275]
[1780454906097,91.31,66571.58,0.0,-0.03738,6e-05,1.32269]
[1780454907174,91.31,66571.58,0.0,-0.03738,6e-05,1.32269]
[1780454909118,91.33,66578.87,0.0,-0.03701,5e-05,1.31208]
[1780454910208,91.33,66582.64,0.0,-0.03681,5e-05,1.30647]
[1780454911616,91.33,66582.64,0.0,-0.03681,5e-05,1.30647]
[1780454911667,91.35,66578.81,0.0,-0.03681,5e-05,1.30426]
[1780454912657,91.35,66578.81,0.0,-0.03681,5e-05,1.30426]
[1780454915429,91.35,66576.02,0.0,-0.03697,5e-05,1.30888]
[1780454915530,91.36,66575.6,0.0,-0.03702,5e-05,1.31008]
[1780454921611,91.41,66578.95,0.0,-0.0369,5e-05,1.30674]
[1780454921976,91.41,66578.95,0.0,-0.0369,5e-05,1.30674]
[1780454922109,91.41,66578.95,0.0,-0.0369,5e-05,1.30674]
[1780454922258,91.41,66578.95,0.0,-0.0369,5e-05,1.30674]
[1780454922307,91.41,66582.95,0.0,-0.03668,5e-05,1.30052]
[1780454923840,91.42,66588.51,0.0,-0.0364,5e-05,1.29244]
[1780454925868,91.42,66588.51,0.0,-0.0364,5e-05,1.29244]
[1780454926921,91.42,66589.4,0.0,-0.03636,5e-05,1.29134]
[1780454927014,91.42,66589.4,0.0,-0.03636,5e-05,1.29134]
[1780454927163,91.42,66589.4,0.0,-0.03636,5e-05,1.29134]
[1780454928278,91.44,66598.1,0.0,-0.03591,5e-05,1.27847]
[1780454929283,91.45,66607.87,0.0,-0.03541,5e-05,1.26408]
[1780454931696,91.46,66602.17,0.0,-0.03573,5e-05,1.27331]
[1780454935509,91.48,66599.86,0.0,-0.03588,5e-05,1.27765]
[1780454935610,91.48,66600.75,0.0,-0.03585,5e-05,1.27656]
[1780454937338,91.5,66603.77,0.0,-0.0357,5e-05,1.27247]
[1780454938345,91.5,66609.46,0.0,-0.03541,5e-05,1.26406]
[1780454941773,91.51,66612.39,0.0,-0.03527,5e-05,1.2601]
[1780454943380,91.52,66618.35,0.0,-0.03497,5e-05,1.2513]
[1780454944387,91.52,66624.49,0.0,-0.03466,5e-05,1.24218]
[1780454946401,91.52,66628.3,0.0,-0.03446,5e-05,1.23637]
[1780454947409,91.52,66633.18,0.0,-0.03421,5e-05,1.22904]
[1780454948417,91.52,66637.61,0.0,-0.03398,5e-05,1.22241]
[1780454949393,91.52,66637.61,0.0,-0.03398,5e-05,1.22241]
[1780454949435,91.52,66638.41,0.0,-0.03394,5e-05,1.22121]
[1780454954458,91.52,66640.11,0.0,-0.03385,5e-05,1.21862]
[1780454959904,91.51,66641.64,0.0,-0.03377,5e-05,1.2163]
[1780454960910,91.51,66637.79,0.0,-0.03396,5e-05,1.222]
[1780454962569,91.51,66637.79,0.0,-0.03396,5e-05,1.22199]
[1780454962586,91.51,66633.87,0.0,-0.03416,5e-05,1.2278]
[1780454965535,91.51,66638.1,0.0,-0.03395,5e-05,1.22143]
[1780454966543,91.51,66649.83,0.0,-0.03335,5e-05,1.20408]
[1780454967554,91.51,66646.47,0.0,-0.03352,5e-05,1.20903]
[1780454969573,91.51,66642.0,0.0,-0.03375,5e-05,1.21566]
[1780454971577,91.51,66651.3,0.0,-0.03306,5e-05,1.19358]
[1780454972583,91.51,66656.42,0.0,-0.03281,5e-05,1.18612]
[1780454977618,91.52,66656.59,0.0,-0.03281,5e-05,1.18605]
[1780454981647,91.52,66659.96,0.0,-0.03265,5e-05,1.1813]
[1780454986682,91.52,66659.48,0.0,-0.03268,5e-05,1.18221]
[1780454989703,91.53,66663.61,0.0,-0.03248,5e-05,1.17634]
[1780454990710,91.53,66667.05,0.0,-0.03231,5e-05,1.17142]
[1780454995746,91.54,66671.34,0.0,-0.03211,5e-05,1.16556]
[1780454997760,91.54,66663.74,0.0,-0.03249,5e-05,1.17667]
[1780455002794,91.55,66666.94,0.0,-0.03234,5e-05,1.17232]
[1780455006824,91.55,66671.58,0.0,-0.03212,5e-05,1.16589]
[1780455011858,91.56,66675.0,0.0,-0.03197,5e-05,1.16132]
[1780455013877,91.56,66681.3,0.0,-0.03167,5e-05,1.15247]
[1780455014885,91.56,66689.14,0.0,-0.0313,5e-05,1.14142]
[1780455015886,91.57,66692.17,0.0,-0.03116,5e-05,1.13724]
[1780455016895,91.57,66695.68,0.0,-0.031,5e-05,1.13241]
[1780455018908,91.58,66690.77,0.0,-0.03124,5e-05,1.13957]
[1780455020922,91.58,66694.08,0.0,-0.03109,5e-05,1.13512]
[1780455025956,91.59,66696.11,0.0,-0.03101,5e-05,1.13285]
[1780455027969,91.6,66692.4,0.0,-0.0312,5e-05,1.13832]
[1780455028976,91.6,66697.45,0.0,-0.03096,5e-05,1.13131]
[1780455030992,91.61,66704.31,0.0,-0.03065,5e-05,1.12194]
[1780455031998,91.61,66710.0,0.0,-0.03018,5e-05,1.10611]
[1780455037035,91.63,66709.31,0.0,-0.03024,5e-05,1.10788]
[1780455042070,91.65,66708.64,0.0,-0.0303,5e-05,1.10963]
[1780455047104,91.67,66713.61,0.0,-0.0301,5e-05,1.10354]
[1780455052138,91.69,66714.19,0.0,-0.0301,5e-05,1.1036]
[1780455056167,91.71,66710.63,0.0,-0.03028,5e-05,1.10918]
[1780455061616,91.73,66708.45,0.0,-0.03041,5e-05,1.11314]
[1780455067245,91.75,66709.03,0.0,-0.03041,5e-05,1.1131]
[1780455069262,91.75,66706.0,0.0,-0.03056,5e-05,1.11762]
[1780455073289,91.77,66695.93,0.0,-0.03106,5e-05,1.13231]
[1780455074296,91.77,66684.15,0.0,-0.03162,5e-05,1.14919]
[1780455079332,91.78,66687.23,0.0,-0.03149,5e-05,1.14531]
[1780455080339,91.79,66691.78,0.0,-0.03128,5e-05,1.13898]
[1780455085373,91.8,66696.54,0.0,-0.03107,5e-05,1.13284]
[1780455087579,91.8,66697.14,0.0,-0.03105,5e-05,1.13212]
[1780455087675,91.81,66692.0,0.0,-0.0313,5e-05,1.13949]
[1780455088575,91.81,66692.0,0.0,-0.0313,5e-05,1.13949]
[1780455094436,91.82,66684.93,0.0,-0.03145,5e-05,1.14208]
[1780455098464,91.83,66679.04,0.0,-0.03174,5e-05,1.15087]
[1780455101904,91.84,66670.76,0.0,-0.03215,5e-05,1.16298]
[1780455103500,91.84,66666.38,0.0,-0.03237,5e-05,1.16943]
[1780455104506,91.85,66662.2,0.0,-0.03258,5e-05,1.17553]
[1780455109544,91.85,66661.46,0.0,-0.03263,5e-05,1.17688]
[1780455113575,91.86,66673.18,0.0,-0.03206,5e-05,1.16024]
[1780455114581,91.86,66676.9,0.0,-0.03188,5e-05,1.155]
[1780455116604,91.86,66672.4,0.0,-0.03211,5e-05,1.16162]
[1780455119889,91.87,66668.95,0.0,-0.03228,5e-05,1.16679]
[1780455125659,91.88,66664.82,0.0,-0.0325,5e-05,1.17316]
[1780455127671,91.88,66658.58,0.0,-0.03281,5e-05,1.18231]
[1780455129686,91.88,66652.38,0.0,-0.03312,5e-05,1.19141]
[1780455132255,91.89,66653.84,0.0,-0.03305,5e-05,1.18934]
[1780455133713,91.89,66657.77,0.0,-0.03286,5e-05,1.1837]
[1780455134721,91.89,66653.32,0.0,-0.03308,5e-05,1.19021]
[1780455136281,91.89,66652.61,0.0,-0.03312,5e-05,1.19128]
[1780455140488,91.89,66652.83,0.0,-0.03311,5e-05,1.19109]
[1780455142194,91.89,66657.7,0.0,-0.03287,5e-05,1.18406]
[1780455147813,91.9,66658.56,0.0,-0.03284,5e-05,1.18307]
[1780455151838,91.9,66657.74,0.0,-0.03267,5e-05,1.17608]
[1780455152846,91.9,66664.04,0.0,-0.03236,5e-05,1.16703]
[1780455153857,91.91,66668.65,0.0,-0.03213,5e-05,1.16048]
[1780455154606,91.91,66668.65,0.0,-0.03213,5e-05,1.16048]
[1780455157882,91.91,66672.71,0.0,-0.03195,5e-05,1.15499]
[1780455161910,91.92,66669.11,0.0,-0.03213,5e-05,1.16047]
[1780455162917,91.92,66665.15,0.0,-0.03233,5e-05,1.16623]
[1780455164929,91.93,66661.89,0.0,-0.03249,5e-05,1.17106]
[1780455165937,91.93,66658.8,0.0,-0.03265,5e-05,1.17559]
[1780455168959,91.93,66654.95,0.0,-0.03284,5e-05,1.18131]
[1780455175000,91.94,66654.67,0.0,-0.03287,5e-05,1.18199]
[1780455179162,91.94,66654.24,0.0,-0.03289,5e-05,1.18275]
[1780455183059,91.94,66658.62,0.0,-0.03268,5e-05,1.17662]
[1780455184066,91.95,66662.16,0.0,-0.03251,5e-05,1.17156]
[1780455185805,91.95,66662.06,0.0,-0.03252,5e-05,1.17177]
[1780455187085,91.95,66664.98,0.0,-0.03238,5e-05,1.16768]
[1780455189098,91.95,66668.14,0.0,-0.03223,5e-05,1.16328]
[1780455193128,91.96,66665.03,0.0,-0.03239,5e-05,1.16803]
[1780455197156,91.97,66668.88,0.0,-0.03221,5e-05,1.16274]
[1780455197453,91.97,66668.88,0.0,-0.03221,5e-05,1.16274]
[1780455200509,91.97,66671.35,0.0,-0.0321,5e-05,1.15942]
[1780455206219,91.98,66668.98,0.0,-0.03223,5e-05,1.16325]
[1780455211254,91.99,66670.06,0.0,-0.03197,5e-05,1.15377]
[1780455216290,92.0,66666.98,0.0,-0.03213,5e-05,1.15857]
[1780455218303,92.0,66664.05,0.0,-0.03228,5e-05,1.16291]
[1780455219311,92.0,66666.95,0.0,-0.03214,5e-05,1.15883]
[1780455226003,92.01,66669.74,0.0,-0.03202,5e-05,1.15516]
[1780455227008,92.02,66668.35,0.0,-0.03209,5e-05,1.15739]
[1780455232829,92.03,66669.35,0.0,-0.03206,5e-05,1.15653]
[1780455236188,92.03,66670.57,0.0,-0.03201,5e-05,1.15495]
[1780455241468,92.05,66668.59,0.0,-0.03213,5e-05,1.15834]
[1780455242900,92.05,66663.66,0.0,-0.03237,5e-05,1.16548]
[1780455244493,92.05,66638.93,0.0,-0.0336,5e-05,1.20153]
[1780455245498,92.05,66624.6,0.0,-0.03433,5e-05,1.2227]
[1780455250585,92.05,66624.07,0.0,-0.03436,5e-05,1.22338]
[1780455250686,92.05,66631.5,0.0,-0.03398,5e-05,1.21234]
[1780455253554,92.05,66635.35,0.0,-0.03378,5e-05,1.20662]
[1780455255566,92.05,66631.33,0.0,-0.03398,5e-05,1.21254]
[1780455258018,92.05,66625.87,0.0,-0.03426,5e-05,1.2206]
[1780455258750,92.05,66625.87,0.0,-0.03426,5e-05,1.2206]
[1780455258802,92.05,66618.51,0.0,-0.03464,5e-05,1.23155]
[1780455264631,92.04,66616.35,0.0,-0.03474,5e-05,1.23453]
[1780455268088,92.04,66609.71,0.0,-0.03508,5e-05,1.24434]
[1780455269668,92.04,66603.85,0.0,-0.03539,5e-05,1.25305]
[1780455270676,92.03,66599.98,0.0,-0.03559,5e-05,1.25884]
[1780455271682,92.04,66596.94,0.0,-0.03553,5e-05,1.25495]
[1780455273696,92.05,66592.39,0.0,-0.03578,5e-05,1.26222]
[1780455278732,92.07,66590.82,0.0,-0.03591,5e-05,1.26576]
[1780455281758,92.09,66594.67,0.0,-0.03573,5e-05,1.26069]
[1780455284677,92.1,66596.87,0.0,-0.03563,5e-05,1.25788]
[1780455288203,92.12,66592.94,0.0,-0.03587,5e-05,1.26464]
[1780455288229,92.13,66593.81,0.0,-0.03583,5e-05,1.26358]
[1780455292829,92.16,66597.32,0.0,-0.03569,5e-05,1.25956]
[1780455297864,92.19,66599.28,0.0,-0.03563,5e-05,1.25791]
[1780455301914,92.2,66599.98,0.0,-0.03562,5e-05,1.25763]
[1780455302018,92.21,66595.57,0.0,-0.03586,5e-05,1.26459]
[1780455302401,92.21,66595.57,0.0,-0.03586,5e-05,1.26459]
[1780455302929,92.22,66595.22,0.0,-0.03589,5e-05,1.26539]
[1780455306312,92.23,66602.09,0.0,-0.03555,5e-05,1.25575]
[1780455307562,92.25,66602.33,0.0,-0.03556,5e-05,1.25592]
[1780455307982,92.25,66606.38,0.0,-0.03534,5e-05,1.2498]
[1780455308988,92.25,66602.27,0.0,-0.03557,5e-05,1.25627]
[1780455313017,92.28,66606.44,0.0,-0.03539,5e-05,1.25102]
[1780455316058,92.29,66599.15,0.0,-0.0358,5e-05,1.26284]
[1780455318051,92.31,66591.63,0.0,-0.03622,5e-05,1.27481]
[1780455320750,92.32,66591.16,0.0,-0.03626,5e-05,1.27606]
[1780455321073,92.32,66591.46,0.0,-0.03626,5e-05,1.27586]
[1780455321794,92.32,66591.46,0.0,-0.03626,5e-05,1.27586]
[1780455322156,92.32,66591.46,0.0,-0.03626,5e-05,1.27586]
[1780455322257,92.33,66594.88,0.0,-0.03608,5e-05,1.27091]
[1780455322817,92.33,66594.88,0.0,-0.03608,5e-05,1.27091]
[1780455323090,92.34,66594.97,0.0,-0.03609,5e-05,1.27103]
[1780455324095,92.35,66598.25,0.0,-0.03593,5e-05,1.26657]
[1780455325102,92.35,66601.51,0.0,-0.03576,5e-05,1.26162]
[1780455327220,92.36,66604.66,0.0,-0.03561,5e-05,1.25738]
[1780455328897,92.37,66604.67,0.0,-0.03562,5e-05,1.25763]
[1780455329135,92.37,66604.57,0.0,-0.03563,5e-05,1.25804]
[1780455331149,92.38,66604.59,0.0,-0.03542,5e-05,1.24985]
[1780455336186,92.41,66604.24,0.0,-0.03548,5e-05,1.25168]
[1780455336584,92.41,66604.24,0.0,-0.03548,5e-05,1.25168]
[1780455337197,92.43,66578.75,0.0,-0.03687,5e-05,1.29106]
[1780455337513,92.43,66578.75,0.0,-0.03687,5e-05,1.29106]
[1780455338203,92.43,66552.12,0.0,-0.03834,6e-05,1.33254]
[1780455342235,92.45,66555.66,0.0,-0.03819,6e-05,1.32823]
[1780455343242,92.45,66550.9,0.0,-0.03846,6e-05,1.33572]
[1780455346266,92.47,66547.96,0.0,-0.03865,6e-05,1.34108]
[1780455349288,92.49,66552.19,0.0,-0.03843,6e-05,1.33511]
[1780455351298,92.5,66561.38,0.0,-0.03793,6e-05,1.32117]
[1780455353312,92.51,66566.3,0.0,-0.03768,6e-05,1.31402]
[1780455358347,92.54,66567.39,0.0,-0.03767,6e-05,1.31365]
[1780455360559,92.55,66567.87,0.0,-0.03766,6e-05,1.31343]
[1780455361367,92.56,66565.4,0.0,-0.0378,6e-05,1.31755]
[1780455365746,92.58,66565.58,0.0,-0.03783,6e-05,1.31833]
[1780455367410,92.59,66561.58,0.0,-0.03807,6e-05,1.32511]
[1780455371451,92.62,66557.88,0.0,-0.03832,6e-05,1.33193]
[1780455372449,92.62,66532.34,0.0,-0.03979,6e-05,1.37289]
[1780455373455,92.62,66511.33,0.0,-0.04102,6e-05,1.40686]
[1780455373975,92.62,66511.33,0.0,-0.04102,6e-05,1.40686]
[1780455377079,92.64,66513.78,0.0,-0.04089,6e-05,1.40338]
[1780455377485,92.64,66524.88,0.0,-0.04024,6e-05,1.38539]
[1780455378490,92.64,66532.57,0.0,-0.0398,6e-05,1.37318]
[1780455381582,92.65,66541.35,0.0,-0.03931,6e-05,1.35967]
[1780455383525,92.66,66550.84,0.0,-0.03878,6e-05,1.34498]
[1780455388561,92.68,66552.76,0.0,-0.03871,6e-05,1.34306]
[1780455391014,92.7,66551.24,0.0,-0.03858,6e-05,1.33711]
[1780455397424,92.72,66551.42,0.0,-0.0386,6e-05,1.33773]
[1780455397445,92.73,66550.51,0.0,-0.03867,6e-05,1.33962]
[1780455398205,92.73,66550.51,0.0,-0.03867,6e-05,1.33962]
[1780455398300,92.73,66548.34,0.0,-0.0388,6e-05,1.34327]
[1780455399474,92.73,66548.34,0.0,-0.0388,6e-05,1.34327]
[1780455399476,92.74,66538.99,0.0,-0.03934,6e-05,1.35831]
[1780455400450,92.74,66538.99,0.0,-0.03934,6e-05,1.35831]
[1780455401096,92.75,66528.28,0.0,-0.03998,6e-05,1.37581]
[1780455403539,92.75,66527.68,0.0,-0.04002,6e-05,1.37694]
[1780455403664,92.76,66526.72,0.0,-0.04008,6e-05,1.37865]
[1780455404673,92.76,66522.41,0.0,-0.04034,6e-05,1.38576]
[1780455406687,92.77,66527.23,0.0,-0.04007,6e-05,1.37832]
[1780455407695,92.77,66531.76,0.0,-0.03981,6e-05,1.37121]
[1780455408672,92.77,66531.76,0.0,-0.03981,6e-05,1.37121]
[1780455408755,92.77,66533.05,0.0,-0.03974,6e-05,1.36931]
[1780455411166,92.78,66542.52,0.0,-0.03921,6e-05,1.35474]
[1780455411720,92.78,66537.32,0.0,-0.03951,6e-05,1.36302]
[1780455414742,92.8,66534.04,0.0,-0.03972,6e-05,1.36884]
[1780455417736,92.81,66531.85,0.0,-0.03987,6e-05,1.37288]
[1780455417831,92.81,66531.54,0.0,-0.03989,6e-05,1.37355]
[1780455422983,92.83,66532.52,0.0,-0.03985,6e-05,1.3725]
[1780455423085,92.83,66532.96,0.0,-0.03984,6e-05,1.37214]
[1780455424824,92.84,66525.51,0.0,-0.04028,6e-05,1.38429]
[1780455429858,92.86,66527.19,0.0,-0.04022,6e-05,1.38254]
[1780455434893,92.87,66527.31,0.0,-0.04023,6e-05,1.38286]
[1780455436909,92.88,66533.53,0.0,-0.03988,6e-05,1.37319]
[1780455441943,92.9,66531.87,0.0,-0.04,6e-05,1.3767]
[1780455442951,92.9,66535.89,0.0,-0.03978,6e-05,1.37042]
[1780455444967,92.91,66525.71,0.0,-0.04038,6e-05,1.3871]
[1780455445971,92.91,66515.62,0.0,-0.04099,6e-05,1.40369]
[1780455446979,92.91,66511.62,0.0,-0.04122,6e-05,1.4102]
[1780455447986,92.92,66507.91,0.0,-0.04145,6e-05,1.41636]
[1780455451455,92.92,66511.02,0.0,-0.04102,6e-05,1.40234]
[1780455453022,92.93,66514.18,0.0,-0.04084,6e-05,1.39743]
[1780455458067,92.94,66510.09,0.0,-0.04111,6e-05,1.40459]
[1780455459069,92.94,66497.75,0.0,-0.04185,6e-05,1.425]
[1780455460075,92.95,66494.39,0.0,-0.04206,6e-05,1.43062]
[1780455461707,92.95,66494.52,0.0,-0.04205,6e-05,1.43048]
[1780455462300,92.95,66494.52,0.0,-0.04205,6e-05,1.43048]
[1780455462331,92.95,66500.6,0.0,-0.04169,6e-05,1.42057]
[1780455462659,92.95,66500.6,0.0,-0.04169,6e-05,1.42057]
[1780455463096,92.95,66500.6,0.0,-0.04169,6e-05,1.42065]
[1780455466117,92.96,66496.97,0.0,-0.04192,6e-05,1.42688]
[1780455469744,92.96,66496.82,0.0,-0.04194,6e-05,1.42738]
[1780455470314,92.96,66496.82,0.0,-0.04194,6e-05,1.42738]
[1780455470320,92.96,66502.31,0.0,-0.04161,6e-05,1.41846]
[1780455470752,92.96,66502.31,0.0,-0.04161,6e-05,1.41846]
[1780455471153,92.97,66502.31,0.0,-0.04162,6e-05,1.41855]
[1780455471741,92.97,66502.31,0.0,-0.04162,6e-05,1.41855]
[1780455472159,92.97,66503.74,0.0,-0.04153,6e-05,1.41631]
[1780455475864,92.98,66503.29,0.0,-0.04157,6e-05,1.41735]
[1780455476189,92.98,66504.77,0.0,-0.04149,6e-05,1.41503]
[1780455479208,92.98,66499.49,0.0,-0.04181,6e-05,1.42397]
[1780455480216,92.99,66496.27,0.0,-0.04201,6e-05,1.42935]
[1780455483028,92.99,66495.85,0.0,-0.04204,6e-05,1.4302]
[1780455483237,92.99,66500.67,0.0,-0.04176,6e-05,1.42236]
[1780455485251,93.0,66497.7,0.0,-0.04194,6e-05,1.42741]
[1780455487275,93.0,66502.29,0.0,-0.04167,6e-05,1.42005]
[1780455490286,93.01,66505.11,0.0,-0.04151,6e-05,1.41571]
[1780455495322,93.02,66504.67,0.0,-0.04156,6e-05,1.41692]
[1780455498346,93.02,66501.63,0.0,-0.04175,6e-05,1.42218]
[1780455500360,93.03,66496.13,0.0,-0.04209,6e-05,1.43138]
[1780455503380,93.03,66490.08,0.0,-0.04246,6e-05,1.44158]
[1780455505397,93.03,66484.12,0.0,-0.04283,6e-05,1.45156]
[1780455506403,93.03,66480.6,0.0,-0.04305,6e-05,1.45746]
[1780455510429,93.04,66485.13,0.0,-0.04278,6e-05,1.45006]
[1780455511437,93.04,66487.94,0.0,-0.04235,6e-05,1.43606]
[1780455512443,93.04,66491.3,0.0,-0.04215,6e-05,1.43058]
[1780455513471,93.04,66497.61,0.0,-0.04177,6e-05,1.42029]
[1780455515467,93.05,66503.03,0.0,-0.04145,6e-05,1.41161]
[1780455520502,93.06,66506.54,0.0,-0.04126,6e-05,1.40643]
[1780455522516,93.06,66510.78,0.0,-0.04101,6e-05,1.39977]
[1780455522720,93.06,66510.78,0.0,-0.04101,6e-05,1.39977]
[1780455523521,93.06,66515.78,0.0,-0.04072,6e-05,1.39179]
[1780455525536,93.07,66522.1,0.0,-0.04036,6e-05,1.38187]
[1780455528558,93.08,66518.41,0.0,-0.04059,6e-05,1.38827]
[1780455529565,93.08,66510.2,0.0,-0.04108,6e-05,1.4017]
[1780455534600,93.1,66510.36,0.0,-0.0411,6e-05,1.40202]
[1780455539635,93.11,66511.47,0.0,-0.04105,6e-05,1.4008]
[1780455542656,93.12,66516.35,0.0,-0.04078,6e-05,1.39325]
[1780455544049,93.12,66516.35,0.0,-0.04078,6e-05,1.39325]
[1780455544150,93.13,66520.95,0.0,-0.04052,6e-05,1.38623]
[1780455546061,93.13,66520.95,0.0,-0.04052,6e-05,1.38623]
[1780455546162,93.13,66523.28,0.0,-0.04039,6e-05,1.38263]
[1780455550225,93.14,66521.09,0.0,-0.04053,6e-05,1.38644]
[1780455550326,93.14,66517.48,0.0,-0.04075,6e-05,1.39253]
[1780455553312,93.15,66516.24,0.0,-0.04083,6e-05,1.39479]
[1780455553409,93.15,66516.42,0.0,-0.04082,6e-05,1.39462]
[1780455554741,93.15,66522.58,0.0,-0.04047,6e-05,1.38481]
[1780455555749,93.16,66525.45,0.0,-0.0403,6e-05,1.38034]
[1780455558768,93.17,66528.68,0.0,-0.04013,6e-05,1.3756]
[1780455562415,93.17,66529.11,0.0,-0.04012,6e-05,1.37522]
[1780455562489,93.18,66530.42,0.0,-0.04005,6e-05,1.37342]
[1780455564673,93.18,66530.42,0.0,-0.04005,6e-05,1.37342]
[1780455564810,93.19,66530.67,0.0,-0.04005,6e-05,1.37333]
[1780455565818,93.19,66534.78,0.0,-0.03982,6e-05,1.36692]
[1780455570852,93.21,66539.02,0.0,-0.0396,6e-05,1.36099]
[1780455571949,93.21,66539.02,0.0,-0.0396,6e-05,1.36099]
[1780455572040,93.22,66540.57,0.0,-0.03928,6e-05,1.34974]
[1780455573585,93.22,66540.57,0.0,-0.03928,6e-05,1.34974]
[1780455573623,93.22,66538.08,0.0,-0.03943,6e-05,1.35388]
[1780455576619,93.23,66536.94,0.0,-0.0395,6e-05,1.35587]
[1780455576654,93.23,66536.93,0.0,-0.03951,6e-05,1.35625]
[1780455582376,93.26,66535.44,0.0,-0.03964,6e-05,1.35967]
[1780455584767,93.26,66535.58,0.0,-0.03963,6e-05,1.35962]
[1780455584950,93.27,66535.6,0.0,-0.03964,6e-05,1.35976]
[1780455586795,93.27,66536.13,0.0,-0.03961,6e-05,1.3591]
[1780455586964,93.27,66537.46,0.0,-0.03954,6e-05,1.35716]
[1780455587810,93.27,66537.46,0.0,-0.03954,6e-05,1.35716]
[1780455587971,93.28,66538.21,0.0,-0.03951,6e-05,1.35632]
[1780455589986,93.29,66534.34,0.0,-0.03974,6e-05,1.36265]
[1780455590992,93.29,66522.3,0.0,-0.04046,6e-05,1.38225]
[1780455595985,93.31,66519.58,0.0,-0.04064,6e-05,1.38717]
[1780455596086,93.31,66517.85,0.0,-0.04074,6e-05,1.39009]
[1780455597085,93.31,66517.85,0.0,-0.04074,6e-05,1.39009]
[1780455597127,93.31,66513.81,0.0,-0.04099,6e-05,1.39675]
[1780455600069,93.32,66516.73,0.0,-0.04083,6e-05,1.3924]
[1780455602516,93.33,66521.29,0.0,-0.04057,6e-05,1.3853]
[1780455605093,93.33,66528.54,0.0,-0.04016,6e-05,1.37407]
[1780455610671,93.35,66528.82,0.0,-0.04016,6e-05,1.37422]
[1780455611137,93.35,66532.07,0.0,-0.03999,6e-05,1.36933]
[1780455616171,93.37,66534.51,0.0,-0.03987,6e-05,1.36624]
[1780455621208,93.39,66533.83,0.0,-0.03994,6e-05,1.36814]
[1780455621954,93.39,66533.83,0.0,-0.03994,6e-05,1.36814]
[1780455622657,93.39,66513.45,0.0,-0.04114,6e-05,1.40104]
[1780455624227,93.4,66508.14,0.0,-0.04147,6e-05,1.4099]
[1780455626241,93.4,66514.23,0.0,-0.04111,6e-05,1.40021]
[1780455629262,93.41,66510.35,0.0,-0.04136,6e-05,1.40683]
[1780455630304,93.41,66506.4,0.0,-0.0416,6e-05,1.41335]
[1780455631299,93.42,66506.83,0.0,-0.04132,6e-05,1.40341]
[1780455632693,93.42,66506.83,0.0,-0.04132,6e-05,1.40341]
[1780455632729,93.42,66511.71,0.0,-0.04103,6e-05,1.3956]
[1780455634321,93.43,66515.45,0.0,-0.04082,6e-05,1.38991]
[1780455635328,93.43,66520.3,0.0,-0.04054,6e-05,1.38211]
[1780455638349,93.43,66516.79,0.0,-0.04076,6e-05,1.38816]
[1780455642391,93.45,66513.95,0.0,-0.04094,6e-05,1.39325]
[1780455644394,93.45,66519.46,0.0,-0.04063,6e-05,1.38462]
[1780455645400,93.45,66522.32,0.0,-0.04047,6e-05,1.38016]
[1780455647414,93.46,66517.55,0.0,-0.04076,6e-05,1.38823]
[1780455648867,93.46,66514.93,0.0,-0.04092,6e-05,1.39245]
[1780455649429,93.47,66512.1,0.0,-0.04109,6e-05,1.39726]
[1780455650438,93.47,66500.45,0.0,-0.04179,6e-05,1.41618]
[1780455651445,93.47,66495.94,0.0,-0.04206,6e-05,1.42364]
[1780455654464,93.48,66492.39,0.0,-0.04229,6e-05,1.42968]
[1780455655480,93.48,66486.36,0.0,-0.04266,6e-05,1.43967]
[1780455656163,93.48,66486.36,0.0,-0.04266,6e-05,1.43967]
[1780455656749,93.48,66486.36,0.0,-0.04266,6e-05,1.43967]
[1780455657144,93.48,66484.43,0.0,-0.04278,6e-05,1.44291]
[1780455657485,93.48,66484.43,0.0,-0.04278,6e-05,1.44296]
[1780455659202,93.48,66483.74,0.0,-0.04282,6e-05,1.44415]
[1780455659501,93.48,66486.15,0.0,-0.04268,6e-05,1.44022]
[1780455660248,93.48,66486.15,0.0,-0.04268,6e-05,1.44022]
[1780455663041,93.49,66489.64,0.0,-0.04247,6e-05,1.43464]
[1780455665543,93.49,66482.77,0.0,-0.0429,6e-05,1.44616]
[1780455667322,93.49,66483.04,0.0,-0.04288,6e-05,1.44576]
[1780455668564,93.49,66486.1,0.0,-0.0427,6e-05,1.4408]
[1780455670584,93.5,66489.24,0.0,-0.04251,6e-05,1.43574]
[1780455675627,93.5,66486.08,0.0,-0.04272,6e-05,1.44129]
[1780455676629,93.5,66482.04,0.0,-0.04297,6e-05,1.44802]
[1780455678645,93.51,66478.33,0.0,-0.0432,6e-05,1.45429]
[1780455681494,93.51,66480.41,0.0,-0.04307,6e-05,1.45088]
[1780455681498,93.51,66480.41,0.0,-0.04307,6e-05,1.45088]
[1780455681663,93.51,66479.39,0.0,-0.04314,6e-05,1.45265]
[1780455682477,93.51,66479.39,0.0,-0.04314,6e-05,1.45265]
[1780455687706,93.51,66479.51,0.0,-0.04314,6e-05,1.45268]
[1780455690607,93.52,66477.47,0.0,-0.04327,6e-05,1.4561]
[1780455690731,93.52,66477.17,0.0,-0.04329,6e-05,1.45663]
[1780455690978,93.52,66477.17,0.0,-0.04329,6e-05,1.45663]
[1780455692629,93.52,66473.91,0.0,-0.04323,6e-05,1.4526]
[1780455692636,93.52,66473.91,0.0,-0.04323,6e-05,1.4526]
[1780455692741,93.52,66475.15,0.0,-0.04316,6e-05,1.45059]
[1780455692969,93.52,66475.15,0.0,-0.04316,6e-05,1.45059]
[1780455693461,93.52,66475.15,0.0,-0.04316,6e-05,1.45059]
[1780455693684,93.52,66475.15,0.0,-0.04316,6e-05,1.45059]
[1780455698783,93.52,66476.86,0.0,-0.04306,6e-05,1.448]
[1780455699789,93.52,66480.44,0.0,-0.04284,6e-05,1.44213]
[1780455701803,93.53,66483.88,0.0,-0.04264,6e-05,1.43658]
[1780455703818,93.53,66476.6,0.0,-0.04309,6e-05,1.44873]
[1780455708854,93.54,66481.15,0.0,-0.04282,6e-05,1.44145]
[1780455709861,93.54,66489.91,0.0,-0.04228,6e-05,1.42711]
[1780455711287,93.54,66499.45,0.0,-0.04171,6e-05,1.41173]
[1780455712155,93.54,66502.32,0.0,-0.04154,6e-05,1.40706]
[1780455717916,93.56,66505.12,0.0,-0.0414,6e-05,1.4032]
[1780455722954,93.57,66511.17,0.0,-0.04106,6e-05,1.394]
[1780455723960,93.57,66516.87,0.0,-0.04073,6e-05,1.38496]
[1780455725973,93.58,66521.31,0.0,-0.04048,6e-05,1.37814]
[1780455729259,93.59,66523.67,0.0,-0.04035,6e-05,1.37468]
[1780455730293,93.6,66523.7,0.0,-0.04036,6e-05,1.37494]
[1780455731320,93.6,66522.91,0.0,-0.04041,6e-05,1.37621]
[1780455731397,93.6,66526.47,0.0,-0.0402,6e-05,1.37067]
[1780455733499,93.6,66526.47,0.0,-0.0402,6e-05,1.37067]
[1780455734360,93.61,66527.69,0.0,-0.04014,6e-05,1.36904]
[1780455734444,93.61,66527.82,0.0,-0.04014,6e-05,1.36899]
[1780455736416,93.61,66527.82,0.0,-0.04014,6e-05,1.36899]
[1780455736502,93.62,66528.21,0.0,-0.04014,6e-05,1.36886]
[1780455737940,93.62,66528.21,0.0,-0.04014,6e-05,1.36886]
[1780455740453,93.63,66528.87,0.0,-0.04011,6e-05,1.36813]
[1780455746115,93.65,66527.18,0.0,-0.04024,6e-05,1.37178]
[1780455750144,93.66,66530.27,0.0,-0.04008,6e-05,1.36748]
[1780455751569,93.67,66529.43,0.0,-0.0399,6e-05,1.36006]
[1780455752427,93.67,66529.43,0.0,-0.0399,6e-05,1.36006]
[1780455752529,93.67,66528.98,0.0,-0.03993,6e-05,1.36078]
[1780455753675,93.67,66528.98,0.0,-0.03993,6e-05,1.36078]
[1780455753749,93.68,66521.18,0.0,-0.04039,6e-05,1.37355]
[1780455755178,93.69,66515.29,0.0,-0.04075,6e-05,1.38314]
[1780455756689,93.69,66515.29,0.0,-0.04075,6e-05,1.38314]
[1780455756769,93.69,66515.02,0.0,-0.04077,6e-05,1.38384]
[1780455759206,93.7,66512.02,0.0,-0.04096,6e-05,1.38894]
[1780455760216,93.7,66509.16,0.0,-0.04113,6e-05,1.39368]
[1780455761646,93.71,66505.01,0.0,-0.04139,6e-05,1.40062]
[1780455767724,93.72,66504.44,0.0,-0.04144,6e-05,1.40199]
[1780455767806,93.72,66507.23,0.0,-0.04128,6e-05,1.39758]
[1780455770283,93.73,66510.01,0.0,-0.04113,6e-05,1.39355]
[1780455771716,93.73,66516.46,0.0,-0.04075,6e-05,1.3833]
[1780455773304,93.74,66522.22,0.0,-0.04042,6e-05,1.37421]
[1780455774835,93.74,66522.22,0.0,-0.04042,6e-05,1.37421]
[1780455774846,93.74,66522.22,0.0,-0.04042,6e-05,1.37421]
[1780455774850,93.74,66524.03,0.0,-0.04032,6e-05,1.37147]
[1780455774952,93.74,66524.03,0.0,-0.04032,6e-05,1.37147]
[1780455776150,93.74,66524.23,0.0,-0.0403,6e-05,1.37115]
[1780455776327,93.75,66529.91,0.0,-0.03998,6e-05,1.36241]
[1780455778122,93.75,66530.14,0.0,-0.03998,6e-05,1.36238]
[1780455778340,93.76,66526.53,0.0,-0.0402,6e-05,1.36828]
[1780455781787,93.77,66532.89,0.0,-0.03985,6e-05,1.35867]
[1780455783375,93.77,66548.39,0.0,-0.03896,6e-05,1.33444]
[1780455784382,93.77,66557.16,0.0,-0.03847,6e-05,1.32076]
[1780455789418,93.78,66559.72,0.0,-0.03833,6e-05,1.317]
[1780455791603,93.78,66553.86,0.0,-0.03867,6e-05,1.32626]
[1780455792370,93.78,66553.86,0.0,-0.03867,6e-05,1.32626]
[1780455792444,93.79,66546.28,0.0,-0.03911,6e-05,1.33834]
[1780455794458,93.79,66542.16,0.0,-0.03935,6e-05,1.34502]
[1780455796468,93.8,66538.88,0.0,-0.03956,6e-05,1.35077]
[1780455798481,93.81,66534.82,0.0,-0.03981,6e-05,1.35756]
[1780455800497,93.82,66531.42,0.0,-0.04001,6e-05,1.36312]
[1780455804523,93.83,66528.29,0.0,-0.04022,6e-05,1.36878]
[1780455806537,93.84,66523.89,0.0,-0.04049,6e-05,1.37627]
[1780455807544,93.84,66516.98,0.0,-0.0409,6e-05,1.38734]
[1780455808594,93.84,66516.98,0.0,-0.0409,6e-05,1.38734]
[1780455808679,93.85,66513.42,0.0,-0.04112,6e-05,1.39333]
[1780455810682,93.85,66513.47,0.0,-0.04112,6e-05,1.39338]
[1780455810775,93.85,66514.6,0.0,-0.04106,6e-05,1.39168]
[1780455811576,93.86,66514.6,0.0,-0.04081,6e-05,1.38248]
[1780455816609,93.87,66519.66,0.0,-0.04054,6e-05,1.37512]
[1780455819629,93.88,66510.57,0.0,-0.04109,6e-05,1.39012]
[1780455820639,93.89,66503.81,0.0,-0.0415,6e-05,1.40114]
[1780455825671,93.9,66501.59,0.0,-0.04165,6e-05,1.40526]
[1780455830706,93.91,66506.55,0.0,-0.04137,6e-05,1.39776]
[1780455833204,93.91,66507.65,0.0,-0.04131,6e-05,1.3961]
[1780455835746,93.92,66511.87,0.0,-0.04108,6e-05,1.38978]
[1780455836748,93.93,66505.23,0.0,-0.04148,6e-05,1.4006]
[1780455841084,93.94,66505.6,0.0,-0.04147,6e-05,1.40044]
[1780455841789,93.94,66510.25,0.0,-0.0412,6e-05,1.39306]
[1780455842790,93.94,66515.87,0.0,-0.04087,6e-05,1.38415]
[1780455847826,93.95,66516.5,0.0,-0.04085,6e-05,1.38368]
[1780455852863,93.97,66517.19,0.0,-0.04084,6e-05,1.38338]
[1780455853869,93.97,66512.88,0.0,-0.0411,6e-05,1.39042]
[1780455858905,93.99,66511.21,0.0,-0.04122,6e-05,1.3936]
[1780455863941,94.0,66512.41,0.0,-0.04117,6e-05,1.39238]
[1780455864949,94.0,66515.2,0.0,-0.041,6e-05,1.3879]
[1780455870001,94.02,66516.55,0.0,-0.04095,6e-05,1.38651]
[1780455871007,94.02,66515.86,0.0,-0.04074,6e-05,1.3784]
[1780455876045,94.03,66513.8,0.0,-0.04089,6e-05,1.38227]
[1780455878062,94.04,66502.82,0.0,-0.04155,6e-05,1.40033]
[1780455883096,94.06,66502.66,0.0,-0.04158,6e-05,1.40112]
[1780455890146,94.07,66503.12,0.0,-0.04158,6e-05,1.401]
[1780455891152,94.07,66506.11,0.0,-0.04141,6e-05,1.39639]
[1780455894174,94.08,66509.52,0.0,-0.04122,6e-05,1.39124]
[1780455898202,94.09,66504.24,0.0,-0.04155,6e-05,1.40021]
[1780455902374,94.1,66506.19,0.0,-0.04144,6e-05,1.39736]
[1780455902445,94.1,66512.18,0.0,-0.04109,6e-05,1.38794]
[1780455905890,94.11,66512.65,0.0,-0.04107,6e-05,1.38731]
[1780455906406,94.11,66513.04,0.0,-0.04106,6e-05,1.38692]
[1780455910867,94.12,66512.66,0.0,-0.04109,6e-05,1.38777]
[1780455910869,94.12,66512.92,0.0,-0.04108,6e-05,1.38759]
[1780455916332,94.14,66513.59,0.0,-0.04107,6e-05,1.38722]
[1780455918348,94.15,66517.13,0.0,-0.04087,6e-05,1.38178]
[1780455921616,94.15,66517.51,0.0,-0.04085,6e-05,1.3813]
[1780455921648,94.16,66520.91,0.0,-0.04066,6e-05,1.37623]
[1780455922626,94.16,66520.91,0.0,-0.04066,6e-05,1.37623]
[1780455922685,94.16,66525.71,0.0,-0.04038,6e-05,1.36859]
[1780455923631,94.16,66525.71,0.0,-0.04038,6e-05,1.36859]
[1780455923722,94.16,66523.41,0.0,-0.04052,6e-05,1.37252]
[1780455924667,94.16,66523.41,0.0,-0.04052,6e-05,1.37252]
[1780455924673,94.16,66518.24,0.0,-0.04083,6e-05,1.38077]
[1780455926669,94.16,66518.24,0.0,-0.04083,6e-05,1.38077]
[1780455926703,94.17,66516.3,0.0,-0.04096,6e-05,1.38425]
[1780455928691,94.17,66516.3,0.0,-0.04096,6e-05,1.38425]
[1780455928732,94.18,66517.83,0.0,-0.04087,6e-05,1.38203]
[1780455931438,94.18,66519.27,0.0,-0.04054,6e-05,1.37064]
[1780455934460,94.19,66515.87,0.0,-0.04075,6e-05,1.37632]
[1780455935467,94.19,66509.69,0.0,-0.04113,6e-05,1.38647]
[1780455940505,94.21,66513.84,0.0,-0.04091,6e-05,1.38052]
[1780455942921,94.22,66516.96,0.0,-0.04073,6e-05,1.37578]
[1780455945537,94.22,66512.19,0.0,-0.04103,6e-05,1.38378]
[1780455949565,94.23,66509.02,0.0,-0.04123,6e-05,1.38921]
[1780455951582,94.24,66506.08,0.0,-0.04141,6e-05,1.39415]
[1780455954600,94.24,66508.96,0.0,-0.04125,6e-05,1.38983]
[1780455957621,94.25,66512.45,0.0,-0.04106,6e-05,1.38457]
[1780455963071,94.27,66515.26,0.0,-0.04092,6e-05,1.38078]
[1780455965677,94.28,66512.06,0.0,-0.04112,6e-05,1.38626]
[1780455966684,94.28,66508.68,0.0,-0.04132,6e-05,1.39179]
[1780455971720,94.29,66506.39,0.0,-0.04148,6e-05,1.39589]
[1780455973140,94.29,66510.33,0.0,-0.04124,6e-05,1.38966]
[1780455976756,94.3,66501.28,0.0,-0.0418,6e-05,1.40467]
[1780455980786,94.31,66498.37,0.0,-0.04199,6e-05,1.4098]
[1780455983808,94.31,66489.85,0.0,-0.04252,6e-05,1.42386]
[1780455984813,94.31,66484.04,0.0,-0.04288,6e-05,1.43341]
[1780455987833,94.32,66479.6,0.0,-0.04315,6e-05,1.44078]
[1780455990855,94.32,66476.7,0.0,-0.04334,6e-05,1.44567]
[1780455991862,94.32,66476.14,0.0,-0.04311,6e-05,1.43701]
[1780455993880,94.32,66467.85,0.0,-0.04362,6e-05,1.45077]
[1780455995895,94.32,66464.32,0.0,-0.04385,6e-05,1.45665]
[1780455998913,94.32,66467.87,0.0,-0.04363,6e-05,1.45081]
[1780456003949,94.33,66471.51,0.0,-0.0434,6e-05,1.44493]
[1780456008985,94.33,66468.52,0.0,-0.04359,6e-05,1.44998]
[1780456010998,94.33,66465.75,0.0,-0.04377,6e-05,1.45461]
[1780456013012,94.33,66471.69,0.0,-0.0434,6e-05,1.44487]
[1780456014019,94.33,66475.52,0.0,-0.04317,6e-05,1.4386]
[1780456017040,94.33,66472.38,0.0,-0.04336,6e-05,1.4439]
[1780456018047,94.34,66480.93,0.0,-0.04284,6e-05,1.4299]
[1780456019058,94.34,66484.69,0.0,-0.04261,6e-05,1.42382]
[1780456021068,94.34,66480.8,0.0,-0.04285,6e-05,1.4303]
[1780456022074,94.34,66477.4,0.0,-0.04306,6e-05,1.43593]
[1780456024091,94.34,66483.05,0.0,-0.04272,6e-05,1.42677]
[1780456025097,94.35,66486.49,0.0,-0.04251,6e-05,1.42122]
[1780456025474,94.35,66486.49,0.0,-0.04251,6e-05,1.42122]
[1780456026104,94.35,66485.9,0.0,-0.04255,6e-05,1.42225]
[1780456028536,94.35,66487.29,0.0,-0.04247,6e-05,1.42005]
[1780456029124,94.35,66486.1,0.0,-0.04255,6e-05,1.42212]
[1780456034159,94.36,66484.55,0.0,-0.04265,6e-05,1.42494]
[1780456035166,94.36,66480.63,0.0,-0.04289,6e-05,1.4314]
[1780456040201,94.36,66479.7,0.0,-0.04296,6e-05,1.43313]
[1780456044229,94.37,66485.29,0.0,-0.04262,6e-05,1.42417]
[1780456048319,94.37,66485.41,0.0,-0.04262,6e-05,1.42414]
[1780456048366,94.37,66480.94,0.0,-0.0429,6e-05,1.43149]
[1780456050906,94.37,66480.91,0.0,-0.0429,6e-05,1.43158]
[1780456051007,94.37,66481.81,0.0,-0.04258,6e-05,1.4206]
[1780456052289,94.38,66479.02,0.0,-0.04276,6e-05,1.4252]
[1780456053712,94.38,66476.0,0.0,-0.04295,6e-05,1.43023]
[1780456057338,94.38,66471.15,0.0,-0.04325,6e-05,1.43835]
[1780456059353,94.38,66467.41,0.0,-0.04348,6e-05,1.44454]
[1780456064376,94.38,66468.11,0.0,-0.04345,6e-05,1.44352]
[1780456069412,94.39,66467.32,0.0,-0.0435,6e-05,1.44495]
[1780456075453,94.39,66467.83,0.0,-0.04347,6e-05,1.44423]
[1780456080494,94.39,66465.34,0.0,-0.04363,6e-05,1.44843]
[1780456085529,94.39,66466.89,0.0,-0.04354,6e-05,1.44594]
[1780456088547,94.39,66463.96,0.0,-0.04372,6e-05,1.45083]
[1780456093999,94.4,66465.39,0.0,-0.04364,6e-05,1.44854]
[1780456099624,94.4,66467.84,0.0,-0.04349,6e-05,1.4446]
[1780456101638,94.4,66464.61,0.0,-0.04369,6e-05,1.44999]
[1780456106673,94.4,66464.84,0.0,-0.04368,6e-05,1.44969]
[1780456107682,94.4,66461.47,0.0,-0.04389,6e-05,1.45529]
[1780456110702,94.4,66458.32,0.0,-0.04409,6e-05,1.46054]
[1780456111708,94.4,66456.46,0.0,-0.04394,6e-05,1.45395]
[1780456114140,94.4,66447.53,0.0,-0.0445,6e-05,1.46881]
[1780456116743,94.4,66444.75,0.0,-0.04468,6e-05,1.47343]
[1780456118758,94.4,66436.92,0.0,-0.04518,6e-05,1.48653]
[1780456119765,94.4,66432.02,0.0,-0.0455,6e-05,1.49475]
[1780456120772,94.4,66428.19,0.0,-0.04574,7e-05,1.50118]
[1780456125524,94.39,66427.92,0.0,-0.04575,7e-05,1.50136]
[1780456125806,94.39,66435.49,0.0,-0.04526,6e-05,1.4885]
[1780456126535,94.39,66435.49,0.0,-0.04526,6e-05,1.4885]
[1780456126814,94.39,66438.75,0.0,-0.04504,6e-05,1.48297]
[1780456127821,94.39,66442.12,0.0,-0.04483,6e-05,1.47728]
[1780456130843,94.39,66434.74,0.0,-0.0453,6e-05,1.4896]
[1780456135876,94.38,66431.85,0.0,-0.04548,6e-05,1.49425]
[1780456136883,94.38,66428.67,0.0,-0.04568,7e-05,1.49958]
[1780456141919,94.37,66427.66,0.0,-0.04573,7e-05,1.50096]
[1780456146957,94.37,66434.58,0.0,-0.04527,6e-05,1.48894]
[1780456150989,94.36,66429.87,0.0,-0.04557,6e-05,1.4967]
[1780456151998,94.36,66424.81,0.0,-0.0459,7e-05,1.50521]
[1780456153003,94.36,66421.79,0.0,-0.04609,7e-05,1.51027]
[1780456158038,94.35,66424.71,0.0,-0.04589,7e-05,1.50491]
[1780456163072,94.34,66422.29,0.0,-0.04603,7e-05,1.50865]
[1780456167102,94.33,66417.0,0.0,-0.04637,7e-05,1.51733]
[1780456169428,94.33,66415.68,0.0,-0.04645,7e-05,1.5194]
[1780456170129,94.33,66416.2,0.0,-0.04641,7e-05,1.51842]
[1780456171131,94.33,66416.32,0.0,-0.04612,7e-05,1.50824]
[1780456176171,94.32,66418.02,0.0,-0.04599,7e-05,1.50494]
[1780456181200,94.31,66418.57,0.0,-0.04594,7e-05,1.50365]
[1780456184221,94.3,66415.61,0.0,-0.04613,7e-05,1.50847]
[1780456188249,94.3,66405.12,0.0,-0.04681,7e-05,1.52608]
[1780456189256,94.29,66400.1,0.0,-0.04714,7e-05,1.53461]
[1780456191295,94.29,66397.37,0.0,-0.04731,7e-05,1.53907]
[1780456192286,94.28,66358.17,0.0,-0.04999,7e-05,1.60734]
[1780456193300,94.28,66301.6,0.0,-0.05409,7e-05,1.70972]
[1780456195309,94.22,66305.21,0.0,-0.0537,7e-05,1.70013]
[1780456196076,94.22,66305.21,0.0,-0.0537,7e-05,1.70013]
[1780456196318,94.21,66311.44,0.0,-0.05323,7e-05,1.68831]
[1780456201358,94.19,66310.48,0.0,-0.05327,7e-05,1.68934]
[1780456202363,94.19,66316.5,0.0,-0.05282,7e-05,1.67814]
[1780456203367,94.19,66320.37,0.0,-0.05253,7e-05,1.67091]
[1780456205392,94.18,66310.03,0.0,-0.05327,7e-05,1.68948]
[1780456207394,94.13,66318.02,0.0,-0.0526,7e-05,1.6728]
[1780456208402,94.13,66326.25,0.0,-0.052,7e-05,1.65767]
[1780456211428,94.12,66342.34,0.0,-0.05082,7e-05,1.62815]
[1780456212279,94.12,66342.34,0.0,-0.05082,7e-05,1.62815]
[1780456212434,94.12,66348.56,0.0,-0.05038,7e-05,1.61703]
[1780456213450,94.11,66345.64,0.0,-0.05057,7e-05,1.62199]
[1780456215326,94.11,66345.26,0.0,-0.05059,7e-05,1.62241]
[1780456216330,94.1,66347.14,0.0,-0.05045,7e-05,1.61879]
[1780456217408,94.1,66346.54,0.0,-0.05048,7e-05,1.61961]
[1780456217471,94.09,66349.44,0.0,-0.05027,7e-05,1.61418]
[1780456218388,94.09,66349.44,0.0,-0.05027,7e-05,1.61418]
[1780456218478,94.08,66354.01,0.0,-0.04993,7e-05,1.6058]
[1780456219482,94.08,66356.95,0.0,-0.04972,7e-05,1.60035]
[1780456220491,94.08,66359.88,0.0,-0.04951,7e-05,1.59493]
[1780456224469,94.07,66360.91,0.0,-0.04942,7e-05,1.59268]
[1780456224487,94.06,66365.02,0.0,-0.04912,7e-05,1.58502]
[1780456224932,94.05,66369.13,0.0,-0.04882,7e-05,1.57759]
[1780456227366,94.04,66377.36,0.0,-0.04824,7e-05,1.5628]
[1780456228551,94.04,66384.0,0.0,-0.04779,7e-05,1.55106]
[1780456232075,94.03,66385.77,0.0,-0.04736,7e-05,1.53742]
[1780456235015,94.02,66365.51,0.0,-0.04874,7e-05,1.5725]
[1780456237379,94.01,66349.31,0.0,-0.04985,7e-05,1.60067]
[1780456238631,94.0,66358.72,0.0,-0.04917,7e-05,1.58357]
[1780456239637,94.0,66367.36,0.0,-0.04857,7e-05,1.56817]
[1780456242445,93.99,66358.87,0.0,-0.04913,7e-05,1.58258]
[1780456244114,93.99,66358.87,0.0,-0.04913,7e-05,1.58258]
[1780456244131,93.98,66360.34,0.0,-0.04902,7e-05,1.57979]
[1780456244683,93.98,66379.98,0.0,-0.04767,7e-05,1.5454]
[1780456246013,93.98,66379.98,0.0,-0.04767,7e-05,1.5454]
[1780456246103,93.98,66385.55,0.0,-0.0473,7e-05,1.53573]
[1780456247945,93.97,66381.34,0.0,-0.04756,7e-05,1.54257]
[1780456253522,93.96,66379.45,0.0,-0.04767,7e-05,1.54533]
[1780456253527,93.95,66375.46,0.0,-0.04793,7e-05,1.55199]
[1780456258801,93.94,66378.02,0.0,-0.04773,7e-05,1.54679]
[1780456259780,93.93,66367.9,0.0,-0.04842,7e-05,1.56432]
[1780456260788,93.93,66360.14,0.0,-0.04895,7e-05,1.5778]
[1780456261797,93.93,66356.18,0.0,-0.04921,7e-05,1.5846]
[1780456262799,93.92,66351.65,0.0,-0.04952,7e-05,1.59242]
[1780456265240,93.91,66346.55,0.0,-0.04986,7e-05,1.60104]
[1780456267846,93.9,66361.54,0.0,-0.04879,7e-05,1.57384]
[1780456272886,93.88,66361.26,0.0,-0.04878,7e-05,1.57342]
[1780456273889,93.87,66354.57,0.0,-0.04923,7e-05,1.58505]
[1780456275310,93.86,66350.36,0.0,-0.04951,7e-05,1.59209]
[1780456278928,93.87,66337.29,0.0,-0.05044,7e-05,1.6156]
[1780456279938,93.87,66331.07,0.0,-0.05089,7e-05,1.62691]
[1780456280940,93.88,66335.03,0.0,-0.05062,7e-05,1.62006]
[1780456281946,93.88,66340.65,0.0,-0.05023,7e-05,1.61016]
[1780456285386,93.88,66344.47,0.0,-0.04996,7e-05,1.60347]
[1780456286981,93.88,66341.08,0.0,-0.0502,7e-05,1.60951]
[1780456290002,93.9,66343.8,0.0,-0.05003,7e-05,1.60529]
[1780456291010,93.9,66342.91,0.0,-0.04981,7e-05,1.59684]
[1780456296047,93.92,66342.98,0.0,-0.04984,7e-05,1.59755]
[1780456297053,93.92,66335.9,0.0,-0.05035,7e-05,1.61033]
[1780456298063,93.93,66339.36,0.0,-0.05011,7e-05,1.60432]
[1780456302094,93.94,66335.85,0.0,-0.05038,7e-05,1.61107]
[1780456303099,93.94,66341.78,0.0,-0.04996,7e-05,1.60063]
[1780456304108,93.94,66349.55,0.0,-0.04942,7e-05,1.58697]
[1780456309137,93.95,66351.4,0.0,-0.04929,7e-05,1.58379]
[1780456310145,93.95,66357.15,0.0,-0.04889,7e-05,1.57367]
[1780456311152,93.94,66362.36,0.0,-0.04853,7e-05,1.56434]
[1780456314174,93.93,66367.53,0.0,-0.04815,7e-05,1.55478]
[1780456315605,93.93,66364.03,0.0,-0.0484,7e-05,1.56098]
[1780456317194,93.94,66356.08,0.0,-0.04895,7e-05,1.57504]
[1780456318160,93.94,66356.08,0.0,-0.04895,7e-05,1.57504]
[1780456318262,93.94,66355.36,0.0,-0.049,7e-05,1.57634]
[1780456320215,93.94,66351.51,0.0,-0.04927,7e-05,1.5832]
[1780456323237,93.94,66356.01,0.0,-0.04896,7e-05,1.57532]
[1780456324204,93.94,66356.01,0.0,-0.04896,7e-05,1.57532]
[1780456324295,93.94,66356.32,0.0,-0.04894,7e-05,1.57482]
[1780456326257,93.94,66353.62,0.0,-0.04913,7e-05,1.57964]
[1780456329345,93.94,66354.81,0.0,-0.04905,7e-05,1.5776]
[1780456329403,93.94,66352.38,0.0,-0.04922,7e-05,1.58192]
[1780456335322,93.95,66351.58,0.0,-0.04928,7e-05,1.58346]
[1780456340355,93.95,66351.91,0.0,-0.04926,7e-05,1.58298]
[1780456345392,93.95,66351.63,0.0,-0.04928,7e-05,1.58356]
[1780456350426,93.95,66344.72,0.0,-0.04977,7e-05,1.5959]
[1780456351435,93.95,66342.58,0.0,-0.04963,7e-05,1.58951]
[1780456353446,93.96,66339.86,0.0,-0.04984,7e-05,1.59469]
[1780456357477,93.98,66346.29,0.0,-0.04941,7e-05,1.584]
[1780456357783,93.98,66346.29,0.0,-0.04941,7e-05,1.584]
[1780456358484,93.98,66348.64,0.0,-0.04926,7e-05,1.58004]
[1780456361505,93.99,66345.72,0.0,-0.04949,7e-05,1.5858]
[1780456362511,94.0,66342.73,0.0,-0.0497,7e-05,1.59129]
[1780456365531,94.01,66339.67,0.0,-0.04994,7e-05,1.59726]
[1780456370568,94.03,66340.88,0.0,-0.04989,7e-05,1.59599]
[1780456375601,94.05,66341.35,0.0,-0.04989,7e-05,1.59603]
[1780456379632,94.06,66337.89,0.0,-0.05015,7e-05,1.60265]
[1780456381274,94.06,66337.45,0.0,-0.05018,7e-05,1.60338]
[1780456381644,94.06,66336.89,0.0,-0.05022,7e-05,1.60432]
[1780456382652,94.05,66340.54,0.0,-0.04996,7e-05,1.59776]
[1780456383346,94.05,66340.54,0.0,-0.04996,7e-05,1.59776]
[1780456383659,94.05,66343.05,0.0,-0.04978,7e-05,1.59325]
[1780456388694,94.05,66343.66,0.0,-0.04973,7e-05,1.59196]
[1780456390714,94.05,66347.62,0.0,-0.04945,7e-05,1.58487]
[1780456391720,94.05,66343.71,0.0,-0.04972,7e-05,1.59177]
[1780456392721,94.05,66340.08,0.0,-0.04998,7e-05,1.59818]
[1780456397758,94.04,66342.41,0.0,-0.0498,7e-05,1.5938]
[1780456403523,94.04,66341.56,0.0,-0.04985,7e-05,1.59515]
[1780456404812,94.03,66334.46,0.0,-0.05035,7e-05,1.60767]
[1780456406244,94.03,66324.91,0.0,-0.05103,7e-05,1.62464]
[1780456409845,94.02,66321.46,0.0,-0.05127,7e-05,1.63058]
[1780456411714,94.02,66318.86,0.0,-0.05115,7e-05,1.62474]
[1780456412865,94.02,66314.47,0.0,-0.05147,7e-05,1.63255]
[1780456417900,94.01,66316.33,0.0,-0.05131,7e-05,1.62864]
[1780456418913,94.0,66321.27,0.0,-0.05095,7e-05,1.61965]
[1780456421928,94.0,66316.73,0.0,-0.05127,7e-05,1.62756]
[1780456426965,93.99,66315.16,0.0,-0.05136,7e-05,1.62989]
[1780456432006,93.97,66316.59,0.0,-0.05124,7e-05,1.6268]
[1780456433014,93.97,66320.95,0.0,-0.05092,7e-05,1.61885]
[1780456434020,93.97,66327.82,0.0,-0.05042,7e-05,1.60644]
[1780456439057,93.96,66340.09,0.0,-0.04954,7e-05,1.58426]
[1780456444092,93.96,66339.0,0.0,-0.04961,7e-05,1.586]
[1780456449126,93.96,66340.61,0.0,-0.04949,7e-05,1.58298]
[1780456451142,93.96,66348.71,0.0,-0.04892,7e-05,1.56864]
[1780456454163,93.95,66354.56,0.0,-0.04851,7e-05,1.5582]
[1780456455169,93.95,66360.62,0.0,-0.04808,7e-05,1.54745]
[1780456460206,93.93,66364.87,0.0,-0.04777,7e-05,1.53935]
[1780456461213,93.93,66368.21,0.0,-0.04753,7e-05,1.53342]
[1780456462220,93.93,66372.47,0.0,-0.04724,7e-05,1.52592]
[1780456466671,93.92,66376.33,0.0,-0.04696,7e-05,1.51883]
[1780456469270,93.91,66391.12,0.0,-0.04596,7e-05,1.49317]
[1780456470276,93.91,66395.49,0.0,-0.04567,7e-05,1.48567]
[1780456471283,93.91,66395.76,0.0,-0.04537,7e-05,1.47526]
[1780456474305,93.91,66388.58,0.0,-0.04584,7e-05,1.48735]
[1780456479342,93.9,66391.82,0.0,-0.04562,7e-05,1.48156]
[1780456480347,93.9,66396.77,0.0,-0.04529,7e-05,1.47313]
[1780456481207,93.9,66396.77,0.0,-0.04529,7e-05,1.47313]
[1780456481403,93.9,66396.79,0.0,-0.04529,7e-05,1.47306]
[1780456482196,93.9,66396.79,0.0,-0.04529,7e-05,1.47306]
[1780456482361,93.9,66396.91,0.0,-0.04528,7e-05,1.47283]
[1780456483367,93.9,66401.97,0.0,-0.04495,7e-05,1.46426]
[1780456488401,93.9,66402.95,0.0,-0.04488,7e-05,1.46256]
[1780456489409,93.9,66398.45,0.0,-0.04518,7e-05,1.47015]
[1780456494385,93.9,66398.27,0.0,-0.04518,7e-05,1.47037]
[1780456494444,93.9,66399.1,0.0,-0.04513,7e-05,1.46895]
[1780456498472,93.9,66406.15,0.0,-0.04467,6e-05,1.45701]
[1780456500497,93.9,66408.16,0.0,-0.04454,6e-05,1.45364]
[1780456500589,93.9,66417.04,0.0,-0.04397,6e-05,1.43878]
[1780456503523,93.9,66422.88,0.0,-0.0436,6e-05,1.42917]
[1780456505540,93.9,66426.11,0.0,-0.0434,6e-05,1.4239]
[1780456510572,93.91,66427.42,0.0,-0.04332,6e-05,1.422]
[1780456515607,93.91,66428.0,0.0,-0.0433,6e-05,1.4213]
[1780456518629,93.92,66422.75,0.0,-0.04364,6e-05,1.43015]
[1780456521649,93.92,66419.49,0.0,-0.04385,6e-05,1.43566]
[1780456525681,93.92,66415.13,0.0,-0.04413,6e-05,1.44302]
[1780456528702,93.92,66406.15,0.0,-0.04471,6e-05,1.45811]
[1780456529710,93.92,66401.58,0.0,-0.04501,7e-05,1.46579]
[1780456530075,93.92,66401.58,0.0,-0.04501,7e-05,1.46579]
[1780456530724,93.92,66402.04,0.0,-0.04498,7e-05,1.46499]
[1780456532730,93.92,66402.04,0.0,-0.0447,7e-05,1.45509]
[1780456534746,93.92,66413.59,0.0,-0.04395,6e-05,1.43575]
[1780456535137,93.92,66413.59,0.0,-0.04395,6e-05,1.43575]
[1780456539780,93.92,66418.23,0.0,-0.04366,6e-05,1.42819]
[1780456544818,93.93,66420.71,0.0,-0.04351,6e-05,1.42427]
[1780456547849,93.93,66424.01,0.0,-0.0433,6e-05,1.41893]
[1780456548846,93.93,66437.49,0.0,-0.04246,6e-05,1.39679]
[1780456551869,93.94,66434.62,0.0,-0.04265,6e-05,1.40175]
[1780456552876,93.94,66427.49,0.0,-0.0431,6e-05,1.41357]
[1780456553883,93.94,66435.47,0.0,-0.0426,6e-05,1.4005]
[1780456554889,93.94,66442.94,0.0,-0.04214,6e-05,1.38836]
[1780456558918,93.95,66445.92,0.0,-0.04197,6e-05,1.38391]
[1780456562947,93.96,66452.39,0.0,-0.04159,6e-05,1.37385]
[1780456563955,93.96,66462.85,0.0,-0.04096,6e-05,1.35711]
[1780456564960,93.97,66468.84,0.0,-0.0406,6e-05,1.34766]
[1780456565969,93.97,66474.38,0.0,-0.04028,6e-05,1.339]
[1780456567982,93.98,66479.01,0.0,-0.04001,6e-05,1.33202]
[1780456568997,93.98,66485.3,0.0,-0.03965,6e-05,1.32226]
[1780456569999,93.99,66496.91,0.0,-0.03898,6e-05,1.30424]
[1780456571007,93.99,66502.18,0.0,-0.03867,6e-05,1.29608]
[1780456573026,93.99,66506.39,0.0,-0.03844,6e-05,1.28967]
[1780456575036,94.0,66510.98,0.0,-0.03818,6e-05,1.28272]
[1780456577054,94.0,66515.83,0.0,-0.03791,6e-05,1.27541]
[1780456578059,94.0,66519.26,0.0,-0.03771,6e-05,1.26997]
[1780456582112,93.98,66515.1,0.0,-0.03792,6e-05,1.27575]
[1780456584101,93.98,66508.97,0.0,-0.03826,6e-05,1.28488]
[1780456586117,93.97,66503.94,0.0,-0.03854,6e-05,1.29232]
[1780456587565,93.96,66498.92,0.0,-0.03882,6e-05,1.29993]
[1780456589137,93.96,66498.92,0.0,-0.03882,6e-05,1.29993]
[1780456590157,93.96,66499.52,0.0,-0.03878,6e-05,1.29879]
[1780456591154,93.95,66499.68,0.0,-0.03849,6e-05,1.28883]
[1780456596190,93.93,66500.01,0.0,-0.03844,6e-05,1.28738]
[1780456600443,93.91,66500.06,0.0,-0.03842,6e-05,1.28676]
[1780456600544,93.91,66485.6,0.0,-0.03926,6e-05,1.30933]
[1780456601421,93.91,66485.6,0.0,-0.03926,6e-05,1.30933]
[1780456601498,93.91,66479.93,0.0,-0.03959,6e-05,1.31822]
[1780456603240,93.91,66470.48,0.0,-0.04015,6e-05,1.33315]
[1780456604248,93.91,66467.29,0.0,-0.04034,6e-05,1.33816]
[1780456605254,93.91,66461.98,0.0,-0.04065,6e-05,1.34657]
[1780456610293,93.92,66461.02,0.0,-0.04073,6e-05,1.34864]
[1780456613314,93.93,66452.35,0.0,-0.04127,6e-05,1.36294]
[1780456614322,93.97,66447.57,0.0,-0.04162,6e-05,1.37224]
[1780456615331,93.97,66440.99,0.0,-0.04203,6e-05,1.38293]
[1780456616334,93.97,66436.63,0.0,-0.04231,6e-05,1.39027]
[1780456617782,93.97,66433.08,0.0,-0.04253,6e-05,1.39619]
[1780456620372,93.98,66430.0,0.0,-0.04273,6e-05,1.40144]
[1780456625974,93.99,66429.37,0.0,-0.04279,6e-05,1.40284]
[1780456626076,93.99,66413.78,0.0,-0.04378,6e-05,1.42879]
[1780456627858,93.99,66402.18,0.0,-0.04453,6e-05,1.44827]
[1780456629447,93.99,66397.39,0.0,-0.04485,7e-05,1.45634]
[1780456630454,93.99,66394.29,0.0,-0.04505,7e-05,1.46158]
[1780456632467,93.99,66385.83,0.0,-0.04561,7e-05,1.47591]
[1780456637927,93.99,66390.41,0.0,-0.0453,7e-05,1.468]
[1780456639518,93.99,66394.17,0.0,-0.04505,7e-05,1.46163]
[1780456642540,93.99,66400.52,0.0,-0.04464,7e-05,1.45094]
[1780456643550,93.99,66408.51,0.0,-0.04412,6e-05,1.43756]
[1780456644554,93.99,66418.54,0.0,-0.04348,6e-05,1.42091]
[1780456645561,93.99,66422.37,0.0,-0.04324,6e-05,1.41463]
[1780456648000,94.0,66425.75,0.0,-0.04303,6e-05,1.40928]
[1780456649595,94.0,66418.92,0.0,-0.04347,6e-05,1.42071]
[1780456650603,94.0,66414.45,0.0,-0.04376,6e-05,1.42817]
[1780456653625,94.0,66411.32,0.0,-0.04369,6e-05,1.4237]
[1780456658659,94.01,66411.97,0.0,-0.04365,6e-05,1.42289]
[1780456663699,94.02,66412.63,0.0,-0.04362,6e-05,1.42206]
[1780456664706,94.02,66408.83,0.0,-0.04387,6e-05,1.42842]
[1780456665711,94.02,66406.18,0.0,-0.04404,6e-05,1.43288]
[1780456668143,94.02,66395.26,0.0,-0.04475,7e-05,1.45123]
[1780456669492,94.02,66395.09,0.0,-0.04476,7e-05,1.45152]
[1780456669570,94.02,66395.09,0.0,-0.04476,7e-05,1.45152]
[1780456671174,94.02,66394.52,0.0,-0.0448,7e-05,1.45249]
[1780456671761,94.02,66396.93,0.0,-0.04464,7e-05,1.44845]
[1780456673648,94.02,66397.26,0.0,-0.04462,7e-05,1.44791]
[1780456675555,94.02,66399.28,0.0,-0.04449,6e-05,1.44455]
[1780456675786,94.02,66402.64,0.0,-0.04427,6e-05,1.43895]
[1780456678809,94.02,66405.42,0.0,-0.0441,6e-05,1.4344]
[1780456679813,94.03,66408.4,0.0,-0.04391,6e-05,1.42947]
[1780456680819,94.03,66411.47,0.0,-0.04371,6e-05,1.42441]
[1780456685856,94.03,66408.79,0.0,-0.04389,6e-05,1.42909]
[1780456688859,94.03,66407.68,0.0,-0.04397,6e-05,1.43101]
[1780456688895,94.03,66406.38,0.0,-0.04405,6e-05,1.43321]
[1780456693911,94.04,66405.5,0.0,-0.04412,6e-05,1.43483]
[1780456696936,94.04,66399.87,0.0,-0.04448,6e-05,1.44432]
[1780456697940,94.04,66394.89,0.0,-0.04481,7e-05,1.45269]
[1780456698948,94.04,66388.99,0.0,-0.04519,7e-05,1.46263]
[1780456699958,94.04,66385.68,0.0,-0.04541,7e-05,1.46823]
[1780456700964,94.04,66373.48,0.0,-0.04622,7e-05,1.48892]
[1780456701970,94.03,66364.88,0.0,-0.04679,7e-05,1.5036]
[1780456702977,94.03,66359.81,0.0,-0.04714,7e-05,1.51225]
[1780456703984,94.03,66356.63,0.0,-0.04735,7e-05,1.51766]
[1780456707005,94.02,66360.57,0.0,-0.04707,7e-05,1.51053]
[1780456708030,94.02,66360.57,0.0,-0.04707,7e-05,1.51053]
[1780456708119,94.02,66362.19,0.0,-0.04695,7e-05,1.50764]
[1780456711033,94.02,66363.28,0.0,-0.04658,7e-05,1.49543]
[1780456712040,94.01,66359.49,0.0,-0.04684,7e-05,1.50186]
[1780456713048,94.01,66354.63,0.0,-0.04716,7e-05,1.51016]
[1780456714083,94.01,66343.29,0.0,-0.04794,7e-05,1.52975]
[1780456714664,94.01,66343.29,0.0,-0.04794,7e-05,1.52975]
[1780456715107,94.01,66343.02,0.0,-0.04795,7e-05,1.53011]
[1780456716179,94.01,66343.02,0.0,-0.04795,7e-05,1.53011]
[1780456716202,94.0,66330.43,0.0,-0.04882,7e-05,1.55204]
[1780456718216,94.0,66326.61,0.0,-0.04908,7e-05,1.55845]
[1780456724124,93.97,66324.28,0.0,-0.0492,7e-05,1.56153]
[1780456725476,93.97,66323.95,0.0,-0.04922,7e-05,1.56194]
[1780456726138,93.97,66324.29,0.0,-0.04919,7e-05,1.56116]
[1780456728154,93.96,66320.46,0.0,-0.04945,7e-05,1.5677]
[1780456729159,93.96,66307.61,0.0,-0.05037,7e-05,1.59051]
[1780456730168,93.96,66304.81,0.0,-0.05057,7e-05,1.59541]
[1780456734194,93.95,66310.28,0.0,-0.05015,7e-05,1.58516]
[1780456735543,93.94,66312.19,0.0,-0.05001,7e-05,1.58165]
[1780456736207,93.94,66312.2,0.0,-0.05001,7e-05,1.58154]
[1780456738225,93.94,66314.96,0.0,-0.0498,7e-05,1.57643]
[1780456740236,93.93,66317.77,0.0,-0.04959,7e-05,1.57115]
[1780456741244,93.93,66320.4,0.0,-0.0494,7e-05,1.56629]
[1780456743554,93.92,66320.6,0.0,-0.04937,7e-05,1.56575]
[1780456743915,93.91,66324.54,0.0,-0.04908,7e-05,1.55842]
[1780456744271,93.91,66334.99,0.0,-0.04835,7e-05,1.54003]
[1780456746284,93.91,66342.71,0.0,-0.0478,7e-05,1.52622]
[1780456749306,93.9,66339.23,0.0,-0.04803,7e-05,1.53192]
[1780456751328,93.89,66331.25,0.0,-0.04857,7e-05,1.54565]
[1780456752331,93.89,66311.4,0.0,-0.04998,7e-05,1.58075]
[1780456753337,93.89,66304.23,0.0,-0.05049,7e-05,1.59347]
[1780456756777,93.89,66302.43,0.0,-0.05061,7e-05,1.59647]
[1780456756846,93.88,66303.09,0.0,-0.05055,7e-05,1.59505]
[1780456762401,93.87,66305.48,0.0,-0.05036,7e-05,1.59021]
[1780456765953,93.86,66304.04,0.0,-0.05045,7e-05,1.59257]
[1780456771064,93.85,66303.97,0.0,-0.05044,7e-05,1.59213]
[1780456771118,93.85,66309.51,0.0,-0.04973,7e-05,1.57167]
[1780456771464,93.85,66315.33,0.0,-0.04932,7e-05,1.56134]
[1780456774485,93.84,66312.27,0.0,-0.04952,7e-05,1.56632]
[1780456775492,93.83,66308.1,0.0,-0.04981,7e-05,1.57369]
[1780456776501,93.83,66303.03,0.0,-0.05017,7e-05,1.58269]
[1780456781533,93.83,66301.26,0.0,-0.05029,7e-05,1.58552]
[1780456784271,93.82,66299.47,0.0,-0.05041,7e-05,1.58865]
[1780456783574,93.82,66287.02,0.0,-0.05132,7e-05,1.61099]
[1780456785265,93.82,66287.02,0.0,-0.05132,7e-05,1.61099]
[1780456785561,93.82,66279.72,0.0,-0.05185,7e-05,1.62403]
[1780456789016,93.82,66276.64,0.0,-0.05208,7e-05,1.62977]
[1780456793618,93.81,66272.97,0.0,-0.05233,7e-05,1.63593]
[1780456794626,93.81,66269.2,0.0,-0.05261,7e-05,1.64268]
[1780456795631,93.8,66278.04,0.0,-0.05194,7e-05,1.62633]
[1780456797176,93.79,66290.56,0.0,-0.05101,7e-05,1.60332]
[1780456803243,93.81,66292.99,0.0,-0.05087,7e-05,1.5998]
[1780456803280,93.82,66299.3,0.0,-0.05042,7e-05,1.58866]
[1780456803678,93.82,66299.3,0.0,-0.05042,7e-05,1.58866]
[1780456803760,93.82,66311.86,0.0,-0.04951,7e-05,1.56626]
[1780456808096,93.81,66309.17,0.0,-0.04969,7e-05,1.57062]
[1780456809713,93.81,66307.13,0.0,-0.04983,7e-05,1.57417]
[1780456809792,93.81,66305.39,0.0,-0.04996,7e-05,1.57727]
[1780456811746,93.8,66314.12,0.0,-0.04933,7e-05,1.56157]
[1780456813784,93.8,66313.66,0.0,-0.04936,7e-05,1.56238]
[1780456813787,93.8,66305.31,0.0,-0.04995,7e-05,1.57707]
[1780456816785,93.79,66307.97,0.0,-0.04975,7e-05,1.57205]
[1780456819240,93.79,66310.74,0.0,-0.04954,7e-05,1.56687]
[1780456824845,93.78,66307.52,0.0,-0.04975,7e-05,1.57218]
[1780456826859,93.77,66302.49,0.0,-0.05011,7e-05,1.58098]
[1780456827861,93.77,66296.02,0.0,-0.05057,7e-05,1.59246]
[1780456829313,93.77,66286.75,0.0,-0.05124,7e-05,1.6089]
[1780456833148,93.76,66281.78,0.0,-0.05129,7e-05,1.60715]
[1780456833249,93.76,66281.16,0.0,-0.05132,7e-05,1.60812]
[1780456834250,93.76,66277.39,0.0,-0.0516,7e-05,1.615]
[1780456835189,93.76,66273.98,0.0,-0.05186,7e-05,1.62127]
[1780456836935,93.76,66270.53,0.0,-0.05211,7e-05,1.62745]
[1780456837939,93.76,66261.06,0.0,-0.05282,8e-05,1.64482]
[1780456838951,93.75,66256.86,0.0,-0.05313,8e-05,1.65233]
[1780456839955,93.75,66253.72,0.0,-0.05336,8e-05,1.65789]
[1780456840960,93.75,66245.77,0.0,-0.05397,8e-05,1.67259]
[1780456841967,93.74,66242.61,0.0,-0.0542,8e-05,1.67821]
[1780456844301,93.74,66241.22,0.0,-0.05431,8e-05,1.68076]
[1780456844334,93.74,66244.72,0.0,-0.05403,8e-05,1.67419]
[1780456845999,93.74,66249.76,0.0,-0.05365,8e-05,1.66483]
[1780456852040,93.74,66250.43,0.0,-0.05359,8e-05,1.66352]
[1780456855063,93.74,66244.96,0.0,-0.05401,8e-05,1.6736]
[1780456860098,93.73,66246.98,0.0,-0.05385,8e-05,1.66972]
[1780456863122,93.73,66237.39,0.0,-0.05458,8e-05,1.68747]
[1780456867149,93.73,66233.76,0.0,-0.05486,8e-05,1.69404]
[1780456867702,93.73,66233.76,0.0,-0.05486,8e-05,1.69404]
[1780456868157,93.73,66237.3,0.0,-0.05458,8e-05,1.68738]
[1780456869165,93.73,66241.55,0.0,-0.05425,8e-05,1.67942]
[1780456873191,93.72,66246.49,0.0,-0.05387,8e-05,1.67013]
[1780456875205,93.72,66250.2,0.0,-0.05358,8e-05,1.66322]
[1780456879234,93.72,66256.84,0.0,-0.05308,8e-05,1.65093]
[1780456880240,93.72,66266.01,0.0,-0.05239,7e-05,1.63411]
[1780456882255,93.72,66262.97,0.0,-0.05262,8e-05,1.63971]
[1780456887288,93.73,66268.47,0.0,-0.05221,7e-05,1.62977]
[1780456888299,93.73,66273.54,0.0,-0.05183,7e-05,1.62056]
[1780456889303,93.73,66278.49,0.0,-0.05147,7e-05,1.61166]
[1780456891316,93.73,66282.59,0.0,-0.05087,7e-05,1.59393]
[1780456893333,93.73,66277.42,0.0,-0.05126,7e-05,1.60344]
[1780456894337,93.74,66271.24,0.0,-0.05172,7e-05,1.61472]
[1780456896370,93.74,66271.38,0.0,-0.05171,7e-05,1.61452]
[1780456897358,93.74,66269.69,0.0,-0.05184,7e-05,1.61771]
[1780456900446,93.74,66271.2,0.0,-0.05173,7e-05,1.61514]
[1780456901388,93.75,66272.53,0.0,-0.05164,7e-05,1.61278]
[1780456906423,93.75,66270.27,0.0,-0.05182,7e-05,1.6172]
[1780456911459,93.76,66271.02,0.0,-0.05177,7e-05,1.61611]
[1780456916493,93.76,66270.64,0.0,-0.05181,7e-05,1.61709]
[1780456918508,93.77,66279.01,0.0,-0.0512,7e-05,1.60204]
[1780456919950,93.77,66283.17,0.0,-0.0509,7e-05,1.59461]
[1780456925555,93.76,66282.5,0.0,-0.05093,7e-05,1.5955]
[1780456928580,93.75,66274.45,0.0,-0.05151,7e-05,1.60967]
[1780456932608,93.74,66278.15,0.0,-0.05121,7e-05,1.60243]
[1780456933611,93.74,66274.19,0.0,-0.0515,7e-05,1.60947]
[1780456935002,93.74,66274.19,0.0,-0.0515,7e-05,1.60947]
[1780456935095,93.74,66264.18,0.0,-0.05224,7e-05,1.62753]
[1780456940099,93.72,66265.82,0.0,-0.05208,7e-05,1.62371]
[1780456941669,93.71,66269.54,0.0,-0.05179,7e-05,1.61661]
[1780456944165,93.71,66270.57,0.0,-0.05171,7e-05,1.61458]
[1780456944258,93.7,66273.54,0.0,-0.05149,7e-05,1.60904]
[1780456945697,93.7,66276.44,0.0,-0.05126,7e-05,1.6035]
[1780456950732,93.68,66277.21,0.0,-0.05118,7e-05,1.60146]
[1780456951739,93.68,66276.83,0.0,-0.05089,7e-05,1.59155]
[1780456953752,93.68,66276.67,0.0,-0.0509,7e-05,1.59171]
[1780456953774,93.67,66283.51,0.0,-0.0504,7e-05,1.57928]
[1780456956021,93.67,66288.65,0.0,-0.05001,7e-05,1.56987]
[1780456958142,93.67,66289.12,0.0,-0.04998,7e-05,1.56895]
[1780456958374,93.67,66289.12,0.0,-0.04998,7e-05,1.56895]
[1780456960369,93.66,66289.11,0.0,-0.04997,7e-05,1.56881]
[1780456960460,93.66,66283.16,0.0,-0.0504,7e-05,1.5793]
[1780456965840,93.65,66284.08,0.0,-0.05031,7e-05,1.5772]
[1780456970310,93.64,66279.2,0.0,-0.05065,7e-05,1.58562]
[1780456972198,93.64,66277.23,0.0,-0.05079,7e-05,1.58907]
[1780456972222,93.64,66297.09,0.0,-0.04935,7e-05,1.55334]
[1780456973197,93.64,66308.04,0.0,-0.04857,7e-05,1.53396]
[1780456974917,93.63,66312.15,0.0,-0.04827,7e-05,1.52657]
[1780456975924,93.63,66307.47,0.0,-0.0486,7e-05,1.53469]
[1780456976930,93.63,66302.81,0.0,-0.04892,7e-05,1.5428]
[1780456981966,93.61,66308.24,0.0,-0.04851,7e-05,1.53252]
[1780456982973,93.61,66302.08,0.0,-0.04894,7e-05,1.54327]
[1780456984780,93.61,66302.01,0.0,-0.04895,7e-05,1.54337]
[1780456985371,93.6,66310.96,0.0,-0.04831,7e-05,1.52741]
[1780456987003,93.6,66315.43,0.0,-0.04799,7e-05,1.51945]
[1780456987875,93.6,66315.43,0.0,-0.04799,7e-05,1.51945]
[1780456988013,93.6,66317.47,0.0,-0.04784,7e-05,1.51577]
[1780456989831,93.6,66316.91,0.0,-0.04788,7e-05,1.51665]
[1780456990468,93.59,66316.57,0.0,-0.04789,7e-05,1.51704]
[1780456995341,93.58,66340.47,0.0,-0.04623,7e-05,1.47517]
[1780456996030,93.58,66340.47,0.0,-0.04623,7e-05,1.47517]
[1780456996414,93.58,66340.47,0.0,-0.04623,7e-05,1.47517]
[1780456996423,93.58,66361.14,0.0,-0.04484,7e-05,1.43979]
[1780456996908,93.58,66361.14,0.0,-0.04484,7e-05,1.43979]
[1780456997082,93.58,66361.76,0.0,-0.0448,7e-05,1.43874]
[1780456998089,93.58,66365.84,0.0,-0.04453,7e-05,1.4319]
[1780456999096,93.58,66356.86,0.0,-0.04512,7e-05,1.4471]
[1780457000057,93.58,66356.86,0.0,-0.04512,7e-05,1.4471]
[1780457000566,93.58,66354.76,0.0,-0.04526,7e-05,1.45067]
[1780457002137,93.58,66351.74,0.0,-0.04547,7e-05,1.45581]
[1780457004133,93.58,66355.21,0.0,-0.04523,7e-05,1.44988]
[1780457005140,93.58,66360.36,0.0,-0.04489,7e-05,1.44114]
[1780457007213,93.58,66362.32,0.0,-0.04476,7e-05,1.43784]
[1780457007227,93.58,66342.9,0.0,-0.04606,7e-05,1.47094]
[1780457009249,93.58,66342.9,0.0,-0.04606,7e-05,1.47094]
[1780457009271,93.58,66337.45,0.0,-0.04643,7e-05,1.48027]
[1780457011199,93.58,66334.57,0.0,-0.04633,7e-05,1.47501]
[1780457014207,93.58,66331.14,0.0,-0.04656,7e-05,1.4808]
[1780457019243,93.57,66331.66,0.0,-0.04652,7e-05,1.47966]
[1780457020464,93.57,66331.66,0.0,-0.04652,7e-05,1.47966]
[1780457020469,93.57,66332.77,0.0,-0.04644,7e-05,1.47766]
[1780457024283,93.57,66337.11,0.0,-0.04614,7e-05,1.47007]
[1780457025639,93.56,66336.12,0.0,-0.0462,7e-05,1.47175]
[1780457026295,93.56,66334.45,0.0,-0.04632,7e-05,1.47459]
[1780457027305,93.56,66340.59,0.0,-0.0459,7e-05,1.46401]
[1780457028311,93.56,66344.98,0.0,-0.0456,7e-05,1.45648]
[1780457031331,93.56,66349.15,0.0,-0.04532,7e-05,1.44937]
[1780457033344,93.56,66351.95,0.0,-0.04513,7e-05,1.44462]
[1780457034178,93.56,66351.95,0.0,-0.04513,7e-05,1.44462]
[1780457034353,93.56,66354.19,0.0,-0.04498,7e-05,1.44084]
[1780457035362,93.56,66357.68,0.0,-0.04475,7e-05,1.43495]
[1780457037076,93.56,66358.36,0.0,-0.04471,7e-05,1.43383]
[1780457037109,93.56,66358.36,0.0,-0.04471,7e-05,1.43383]
[1780457037373,93.57,66354.14,0.0,-0.04499,7e-05,1.441]
[1780457038380,93.57,66347.24,0.0,-0.04545,7e-05,1.45275]
[1780457039387,93.57,66343.04,0.0,-0.04573,7e-05,1.45992]
[1780457041403,93.56,66346.14,0.0,-0.04553,7e-05,1.4546]
[1780457044034,93.56,66344.32,0.0,-0.04565,7e-05,1.45769]
[1780457044427,93.56,66344.24,0.0,-0.04565,7e-05,1.45781]
[1780457047444,93.56,66340.43,0.0,-0.04591,7e-05,1.46427]
[1780457049109,93.56,66341.37,0.0,-0.04584,7e-05,1.46264]
[1780457049458,93.56,66341.5,0.0,-0.04583,7e-05,1.4624]
[1780457053143,93.56,66341.98,0.0,-0.0458,7e-05,1.46152]
[1780457053487,93.56,66343.11,0.0,-0.04572,7e-05,1.45957]
[1780457054131,93.56,66343.11,0.0,-0.04572,7e-05,1.45957]
[1780457054494,93.56,66344.03,0.0,-0.04566,7e-05,1.45798]
[1780457056172,93.56,66342.45,0.0,-0.04576,7e-05,1.46067]
[1780457056508,93.56,66337.54,0.0,-0.0461,7e-05,1.46905]
[1780457061542,93.56,66336.97,0.0,-0.04613,7e-05,1.46987]
[1780457066578,93.55,66336.36,0.0,-0.04616,7e-05,1.47079]
[1780457067584,93.55,66333.14,0.0,-0.04638,7e-05,1.47629]
[1780457068364,93.55,66333.14,0.0,-0.04638,7e-05,1.47629]
[1780457068591,93.55,66332.93,0.0,-0.0464,7e-05,1.47661]
[1780457071612,93.55,66332.33,0.0,-0.04614,7e-05,1.46738]
[1780457076648,93.54,66332.68,0.0,-0.04611,7e-05,1.46665]
[1780457077459,93.54,66332.68,0.0,-0.04611,7e-05,1.46665]
[1780457077654,93.54,66333.12,0.0,-0.04608,7e-05,1.46587]
[1780457079671,93.54,66320.72,0.0,-0.04693,7e-05,1.48719]
[1780457080677,93.54,66314.5,0.0,-0.04736,7e-05,1.49793]
[1780457083708,93.54,66311.76,0.0,-0.04754,7e-05,1.50247]
[1780457087737,93.53,66314.79,0.0,-0.04731,7e-05,1.4969]
[1780457088744,93.53,66319.67,0.0,-0.04697,7e-05,1.48836]
[1780457091204,93.52,66323.52,0.0,-0.0467,7e-05,1.48158]
[1780457097807,93.52,66324.77,0.0,-0.04661,7e-05,1.4791]
[1780457099820,93.52,66327.5,0.0,-0.04641,7e-05,1.4743]
[1780457100861,93.52,66327.5,0.0,-0.04641,7e-05,1.4743]
[1780457100926,93.51,66327.29,0.0,-0.04643,7e-05,1.47463]
[1780457106869,93.51,66327.37,0.0,-0.04641,7e-05,1.47427]
[1780457107945,93.51,66327.37,0.0,-0.04641,7e-05,1.47427]
[1780457107982,93.51,66331.02,0.0,-0.04616,7e-05,1.46795]
[1780457110001,93.51,66331.02,0.0,-0.04616,7e-05,1.46793]
[1780457110102,93.51,66327.49,0.0,-0.0464,7e-05,1.47398]
[1780457115933,93.5,66325.96,0.0,-0.0465,7e-05,1.47639]
[1780457117946,93.5,66322.84,0.0,-0.04671,7e-05,1.48169]
[1780457118959,93.5,66316.05,0.0,-0.04718,7e-05,1.49342]
[1780457121434,93.5,66326.41,0.0,-0.04646,7e-05,1.47535]
[1780457123988,93.49,66322.29,0.0,-0.04673,7e-05,1.48234]
[1780457129023,93.49,66324.42,0.0,-0.04658,7e-05,1.4784]
[1780457130411,93.49,66324.42,0.0,-0.04658,7e-05,1.4784]
[1780457130420,93.49,66318.9,0.0,-0.04696,7e-05,1.48792]
[1780457131504,93.49,66301.59,0.0,-0.04787,7e-05,1.50781]
[1780457132358,93.49,66301.59,0.0,-0.04787,7e-05,1.50781]
[1780457132391,93.48,66299.5,0.0,-0.04801,7e-05,1.51141]
[1780457134320,93.48,66299.5,0.0,-0.04801,7e-05,1.51132]
[1780457134421,93.48,66297.44,0.0,-0.04815,7e-05,1.51484]
[1780457138086,93.47,66291.25,0.0,-0.04857,7e-05,1.52535]
[1780457141575,93.46,66296.96,0.0,-0.04815,7e-05,1.51485]
[1780457142465,93.46,66296.96,0.0,-0.04815,7e-05,1.51485]
[1780457142542,93.46,66296.11,0.0,-0.04821,7e-05,1.51625]
[1780457148156,93.45,66296.03,0.0,-0.04819,7e-05,1.51589]
[1780457151644,93.44,66291.44,0.0,-0.0485,7e-05,1.52357]
[1780457153191,93.44,66288.08,0.0,-0.04874,7e-05,1.5294]
[1780457154627,93.44,66288.08,0.0,-0.04874,7e-05,1.5294]
[1780457154729,93.43,66284.4,0.0,-0.04899,7e-05,1.53568]
[1780457157219,93.43,66276.88,0.0,-0.04952,7e-05,1.5488]
[1780457158229,93.43,66270.36,0.0,-0.05,7e-05,1.56048]
[1780457161721,93.43,66253.61,0.0,-0.05123,7e-05,1.59068]
[1780457166284,93.42,66257.01,0.0,-0.05097,7e-05,1.58435]
[1780457167581,93.42,66266.38,0.0,-0.05028,7e-05,1.56739]
[1780457168469,93.42,66271.05,0.0,-0.04994,7e-05,1.55901]
[1780457169901,93.42,66271.13,0.0,-0.04993,7e-05,1.55885]
[1780457170311,93.42,66272.87,0.0,-0.0498,7e-05,1.55574]
[1780457174664,93.42,66268.39,0.0,-0.05013,7e-05,1.56379]
[1780457179375,93.42,66263.89,0.0,-0.05046,7e-05,1.57187]
[1780457180738,93.42,66252.53,0.0,-0.0513,7e-05,1.59239]
[1780457181719,93.42,66252.53,0.0,-0.0513,7e-05,1.59239]
[1780457181725,93.42,66240.33,0.0,-0.05222,8e-05,1.61461]
[1780457183405,93.42,66233.75,0.0,-0.05271,8e-05,1.62655]
[1780457184409,93.41,66231.1,0.0,-0.05291,8e-05,1.63133]
[1780457189457,93.4,66230.18,0.0,-0.05296,8e-05,1.63249]
[1780457190463,93.4,66223.56,0.0,-0.05346,8e-05,1.64473]
[1780457191484,93.4,66213.94,0.0,-0.05389,8e-05,1.65176]
[1780457192546,93.39,66210.44,0.0,-0.05415,8e-05,1.658]
[1780457193484,93.39,66195.62,0.0,-0.0553,8e-05,1.68543]
[1780457194088,93.39,66195.62,0.0,-0.0553,8e-05,1.68543]
[1780457194498,93.39,66140.29,0.0,-0.05983,8e-05,1.79158]
[1780457195052,93.39,66140.29,0.0,-0.05983,8e-05,1.79158]
[1780457195512,93.38,66139.99,0.0,-0.05984,8e-05,1.79189]
[1780457196230,93.38,66139.99,0.0,-0.05984,8e-05,1.79189]
[1780457196509,93.37,66134.94,0.0,-0.06026,8e-05,1.8015]
[1780457197533,93.37,66137.81,0.0,-0.06,8e-05,1.7956]
[1780457199536,93.36,66141.25,0.0,-0.05969,8e-05,1.78847]
[1780457200542,93.36,66145.66,0.0,-0.05932,8e-05,1.77973]
[1780457201683,93.36,66145.66,0.0,-0.05932,8e-05,1.77973]
[1780457201685,93.36,66145.66,0.0,-0.05932,8e-05,1.77973]
[1780457201691,93.35,66167.91,0.0,-0.05747,8e-05,1.73661]
[1780457202834,93.35,66171.73,0.0,-0.05715,8e-05,1.72912]
[1780457208622,93.35,66168.14,0.0,-0.05743,8e-05,1.73577]
[1780457213656,93.34,66168.67,0.0,-0.05738,8e-05,1.73446]
[1780457218691,93.33,66167.87,0.0,-0.05743,8e-05,1.7357]
[1780457221632,93.33,66167.77,0.0,-0.05743,8e-05,1.73577]
[1780457221721,93.33,66163.56,0.0,-0.05778,8e-05,1.74379]
[1780457222360,93.33,66163.56,0.0,-0.05778,8e-05,1.74379]
[1780457222722,93.33,66163.69,0.0,-0.05777,8e-05,1.7436]
[1780457223727,93.33,66154.72,0.0,-0.05851,8e-05,1.76096]
[1780457224328,93.33,66154.72,0.0,-0.05851,8e-05,1.76096]
[1780457224735,93.33,66148.36,0.0,-0.05904,8e-05,1.77325]
[1780457227756,93.3,66142.52,0.0,-0.05947,8e-05,1.78325]
[1780457228763,93.3,66145.92,0.0,-0.05918,8e-05,1.7765]
[1780457229408,93.3,66145.92,0.0,-0.05918,8e-05,1.7765]
[1780457229771,93.29,66152.45,0.0,-0.05863,8e-05,1.7637]
[1780457231490,93.29,66152.45,0.0,-0.05862,8e-05,1.76359]
[1780457231789,93.29,66151.45,0.0,-0.0587,8e-05,1.76543]
[1780457232797,93.29,66147.05,0.0,-0.05907,8e-05,1.77387]
[1780457233806,93.28,66136.73,0.0,-0.05993,8e-05,1.79388]
[1780457234810,93.28,66133.39,0.0,-0.06021,8e-05,1.80028]
[1780457237753,93.28,66135.27,0.0,-0.06003,8e-05,1.79628]
[1780457237831,93.27,66135.27,0.0,-0.06003,8e-05,1.79613]
[1780457237917,93.27,66135.27,0.0,-0.06003,8e-05,1.79613]
[1780457238812,93.27,66135.27,0.0,-0.06003,8e-05,1.79613]
[1780457238838,93.27,66144.95,0.0,-0.0592,8e-05,1.77696]
[1780457239846,93.26,66154.77,0.0,-0.05838,8e-05,1.75781]
[1780457242866,93.26,66148.87,0.0,-0.05886,8e-05,1.76895]
[1780457243877,93.25,66146.08,0.0,-0.05908,8e-05,1.77425]
[1780457245892,93.25,66149.22,0.0,-0.05881,8e-05,1.76793]
[1780457246895,93.25,66145.36,0.0,-0.05913,8e-05,1.77531]
[1780457247902,93.24,66141.07,0.0,-0.05948,8e-05,1.78353]
[1780457250923,93.24,66143.62,0.0,-0.05925,8e-05,1.77817]
[1780457251930,93.23,66146.68,0.0,-0.05866,8e-05,1.76103]
[1780457252412,93.23,66151.29,0.0,-0.05828,8e-05,1.7521]
[1780457253946,93.23,66154.96,0.0,-0.05796,8e-05,1.74482]
[1780457254952,93.23,66157.74,0.0,-0.05773,8e-05,1.73939]
[1780457256089,93.23,66157.74,0.0,-0.05773,8e-05,1.73939]
[1780457256153,93.23,66155.46,0.0,-0.05792,8e-05,1.74371]
[1780457258220,93.22,66155.78,0.0,-0.05789,8e-05,1.743]
[1780457258261,93.22,66122.03,0.0,-0.06072,9e-05,1.80874]
[1780457260776,93.22,66121.8,0.0,-0.06074,9e-05,1.80919]
[1780457260874,93.22,66120.71,0.0,-0.06082,9e-05,1.81104]
[1780457262493,93.21,66141.5,0.0,-0.05905,8e-05,1.77007]
[1780457265037,93.21,66152.4,0.0,-0.05813,8e-05,1.74873]
[1780457266030,93.2,66137.36,0.0,-0.05938,8e-05,1.77784]
[1780457267040,93.2,66126.77,0.0,-0.06028,9e-05,1.79845]
[1780457269061,93.2,66132.6,0.0,-0.05977,8e-05,1.78677]
[1780457271068,93.19,66139.64,0.0,-0.05917,8e-05,1.77284]
[1780457273109,93.19,66125.71,0.0,-0.06035,9e-05,1.80003]
[1780457275099,93.18,66120.33,0.0,-0.06079,9e-05,1.81028]
[1780457276107,93.18,66116.52,0.0,-0.06111,9e-05,1.81766]
[1780457277113,93.18,66111.61,0.0,-0.06153,9e-05,1.82723]
[1780457278119,93.17,66105.4,0.0,-0.06207,9e-05,1.83941]
[1780457279360,93.17,66097.16,0.0,-0.06278,9e-05,1.85567]
[1780457282616,93.16,66110.02,0.0,-0.06163,9e-05,1.82944]
[1780457284162,93.15,66118.33,0.0,-0.0609,9e-05,1.81279]
[1780457287184,93.14,66121.9,0.0,-0.06057,9e-05,1.80517]
[1780457288192,93.14,66125.05,0.0,-0.0603,9e-05,1.79884]
[1780457291494,93.13,66102.81,0.0,-0.0622,9e-05,1.84253]
[1780457292322,93.13,66102.81,0.0,-0.0622,9e-05,1.84253]
[1780457292327,93.13,66085.64,0.0,-0.06371,9e-05,1.87682]
[1780457294245,93.12,66074.04,0.0,-0.06474,9e-05,1.89986]
[1780457295965,93.11,66047.56,0.0,-0.06714,9e-05,1.95347]
[1780457297258,93.05,66042.77,0.0,-0.06746,9e-05,1.9606]
[1780457302828,92.88,66044.0,0.0,-0.06701,9e-05,1.95037]
[1780457307706,92.86,66044.18,0.0,-0.06695,9e-05,1.94902]
[1780457307980,92.85,66049.83,0.0,-0.06641,9e-05,1.93709]
[1780457309344,92.79,66034.05,0.0,-0.06774,9e-05,1.96667]
[1780457310350,92.75,66023.36,0.0,-0.06868,9e-05,1.98723]
[1780457311357,92.71,66022.82,0.0,-0.06828,9e-05,1.97474]
[1780457312910,92.67,66030.11,0.0,-0.06751,9e-05,1.95758]
[1780457314700,92.49,66039.68,0.0,-0.06624,9e-05,1.92948]
[1780457317038,92.49,66039.5,0.0,-0.06626,9e-05,1.92985]
[1780457317253,92.48,66040.82,0.0,-0.06612,9e-05,1.92685]
[1780457318408,92.47,66037.26,0.0,-0.06643,9e-05,1.93364]
[1780457321815,92.46,66038.42,0.0,-0.0663,9e-05,1.93068]
[1780457321829,92.45,66032.05,0.0,-0.06688,9e-05,1.94358]
[1780457322979,92.45,66023.56,0.0,-0.06766,9e-05,1.96095]
[1780457324460,92.41,66020.7,0.0,-0.06786,9e-05,1.96514]
[1780457327480,92.31,66014.49,0.0,-0.06824,0.0001,1.9735]
[1780457330858,92.24,66013.8,0.0,-0.06816,0.0001,1.97164]
[1780457330959,92.2,66013.98,0.0,-0.06807,0.0001,1.96964]
[1780457336545,92.09,66015.22,0.0,-0.06772,9e-05,1.96185]
[1780457338871,92.09,66021.1,0.0,-0.06715,9e-05,1.94926]
[1780457340569,92.08,66036.47,0.0,-0.06569,9e-05,1.91693]
[1780457341681,92.07,66046.38,0.0,-0.06478,9e-05,1.89644]
[1780457342773,92.07,66050.47,0.0,-0.0644,9e-05,1.88799]
[1780457345612,92.07,66046.18,0.0,-0.06478,9e-05,1.89654]
[1780457348859,92.06,66049.25,0.0,-0.06448,9e-05,1.88985]
[1780457351669,92.04,66036.21,0.0,-0.06564,9e-05,1.91586]
[1780457352676,92.04,66031.64,0.0,-0.06606,9e-05,1.92503]
[1780457354009,92.03,66040.73,0.0,-0.0652,9e-05,1.90597]
[1780457359726,91.99,66045.38,0.0,-0.0647,9e-05,1.89473]
[1780457362763,91.98,66035.23,0.0,-0.0656,9e-05,1.91485]
[1780457363755,91.97,66027.87,0.0,-0.06627,9e-05,1.92983]
[1780457368793,91.94,66037.59,0.0,-0.06531,9e-05,1.90831]
[1780457369802,91.94,66030.72,0.0,-0.06593,9e-05,1.92224]
[1780457370809,91.93,66022.31,0.0,-0.06671,9e-05,1.93943]
[1780457372822,91.92,66022.85,0.0,-0.06628,9e-05,1.92622]
[1780457377112,91.89,66015.39,0.0,-0.06692,9e-05,1.94038]
[1780457377900,91.89,66008.78,0.0,-0.06754,0.0001,1.9542]
[1780457379885,91.89,66000.92,0.0,-0.06829,0.0001,1.9707]
[1780457381947,91.88,65993.27,0.0,-0.06901,0.0001,1.98642]
[1780457385975,91.71,66001.03,0.0,-0.06791,0.0001,1.96215]
[1780457386978,91.71,66005.55,0.0,-0.06748,0.0001,1.95257]
[1780457388994,91.71,66009.11,0.0,-0.06713,9e-05,1.94496]
[1780457394030,91.7,66011.13,0.0,-0.06692,9e-05,1.9404]
[1780457396043,91.7,66017.02,0.0,-0.06636,9e-05,1.928]
[1780457397049,91.7,66022.6,0.0,-0.06584,9e-05,1.91635]
[1780457398056,91.69,66025.58,0.0,-0.06556,9e-05,1.91014]
[1780457398532,91.69,66025.58,0.0,-0.06556,9e-05,1.91014]
[1780457399064,91.69,66036.99,0.0,-0.06451,9e-05,1.88656]
[1780457399934,91.69,66036.99,0.0,-0.06451,9e-05,1.88656]
[1780457400070,91.69,66043.94,0.0,-0.06386,9e-05,1.87212]
[1780457402079,91.69,66044.65,0.0,-0.0638,9e-05,1.87071]
[1780457402149,91.69,66056.36,0.0,-0.06274,9e-05,1.84686]
[1780457402910,91.69,66056.36,0.0,-0.06274,9e-05,1.84686]
[1780457403097,91.69,66061.98,0.0,-0.06223,9e-05,1.83533]
[1780457404938,91.69,66061.98,0.0,-0.06223,9e-05,1.83522]
[1780457405108,91.68,66064.75,0.0,-0.06198,9e-05,1.82943]
[1780457408126,91.68,66065.0,0.0,-0.06194,9e-05,1.82858]
[1780457409124,91.67,66065.01,0.0,-0.06193,9e-05,1.82839]
[1780457409134,91.67,66067.19,0.0,-0.06173,9e-05,1.82381]
[1780457410148,91.67,66070.78,0.0,-0.0614,9e-05,1.8164]
[1780457411154,91.66,66077.98,0.0,-0.06076,9e-05,1.80178]
[1780457413091,91.66,66080.43,0.0,-0.06054,9e-05,1.79674]
[1780457413175,91.66,66084.58,0.0,-0.06018,9e-05,1.78832]
[1780457414179,91.65,66090.94,0.0,-0.05962,9e-05,1.77553]
[1780457414741,91.65,66090.94,0.0,-0.05962,9e-05,1.77553]
[1780457415180,91.65,66101.59,0.0,-0.0587,9e-05,1.75434]
[1780457415392,91.65,66101.59,0.0,-0.0587,9e-05,1.75434]
[1780457416189,91.65,66089.33,0.0,-0.05975,9e-05,1.77858]
[1780457417199,91.65,66076.82,0.0,-0.06084,9e-05,1.80348]
[1780457418200,91.65,66071.76,0.0,-0.06128,9e-05,1.81352]
[1780457421427,91.64,66074.0,0.0,-0.06106,9e-05,1.80857]
[1780457421528,91.63,66073.19,0.0,-0.06113,9e-05,1.81006]
[1780457423745,91.63,66042.85,0.0,-0.06383,9e-05,1.87135]
[1780457424583,91.62,66039.07,0.0,-0.06417,9e-05,1.87887]
[1780457426274,91.62,66044.76,0.0,-0.06364,9e-05,1.86695]
[1780457427277,91.61,66051.32,0.0,-0.06303,9e-05,1.85332]
[1780457428285,91.61,66054.89,0.0,-0.0627,9e-05,1.84584]
[1780457429292,91.6,66065.09,0.0,-0.06178,9e-05,1.82496]
[1780457431210,91.6,66087.72,0.0,-0.05945,9e-05,1.76809]
[1780457431664,91.6,66087.72,0.0,-0.05945,9e-05,1.76809]
[1780457431681,91.59,66091.01,0.0,-0.05916,9e-05,1.76146]
[1780457433821,91.59,66098.37,0.0,-0.05852,9e-05,1.74677]
[1780457435352,91.59,66087.09,0.0,-0.05949,9e-05,1.76901]
[1780457438947,91.59,66087.65,0.0,-0.05943,9e-05,1.76771]
[1780457439025,91.58,66094.4,0.0,-0.05884,9e-05,1.7542]
[1780457440387,91.58,66097.28,0.0,-0.05859,9e-05,1.74846]
[1780457441400,91.58,66102.34,0.0,-0.05816,8e-05,1.73846]
[1780457443292,91.58,66104.02,0.0,-0.05802,8e-05,1.73513]
[1780457445956,91.58,66096.86,0.0,-0.05862,9e-05,1.74913]
[1780457447439,91.58,66087.87,0.0,-0.05939,9e-05,1.76689]
[1780457448446,91.58,66084.14,0.0,-0.05971,9e-05,1.77423]
[1780457449451,91.57,66088.21,0.0,-0.05936,9e-05,1.76606]
[1780457450458,91.57,66092.7,0.0,-0.05897,9e-05,1.75708]
[1780457451465,91.57,66097.53,0.0,-0.05855,9e-05,1.74747]
[1780457456504,91.57,66100.5,0.0,-0.05829,9e-05,1.74143]
[1780457461580,91.56,66104.23,0.0,-0.05797,8e-05,1.73393]
[1780457462547,91.56,66107.26,0.0,-0.05771,8e-05,1.72796]
[1780457464099,91.56,66115.81,0.0,-0.05699,8e-05,1.71124]
[1780457465572,91.56,66122.67,0.0,-0.05642,8e-05,1.69792]
[1780457466845,91.56,66122.67,0.0,-0.05642,8e-05,1.69792]
[1780457467165,91.56,66128.8,0.0,-0.05591,8e-05,1.68596]
[1780457468587,91.56,66131.46,0.0,-0.05569,8e-05,1.68071]
[1780457469600,91.56,66141.58,0.0,-0.05486,8e-05,1.66115]
[1780457471613,91.56,66144.88,0.0,-0.0546,8e-05,1.65501]
[1780457474167,91.57,66154.25,0.0,-0.05386,8e-05,1.63749]
[1780457475645,91.57,66157.93,0.0,-0.05357,8e-05,1.63065]
[1780457478662,91.58,66153.67,0.0,-0.05393,8e-05,1.63913]
[1780457479668,91.58,66149.36,0.0,-0.05428,8e-05,1.64745]
[1780457481688,91.59,66146.29,0.0,-0.05454,8e-05,1.65353]
[1780457484246,91.59,66142.14,0.0,-0.05488,8e-05,1.66177]
[1780457487046,91.6,66130.83,0.0,-0.05581,8e-05,1.68368]
[1780457491006,91.58,66137.1,0.0,-0.05494,8e-05,1.6599]
[1780457492777,91.58,66140.12,0.0,-0.05469,8e-05,1.65398]
[1780457497085,91.58,66134.46,0.0,-0.05516,8e-05,1.6651]
[1780457498817,91.59,66131.44,0.0,-0.05541,8e-05,1.67106]
[1780457501131,91.59,66131.16,0.0,-0.05544,8e-05,1.67167]
[1780457501168,91.59,66129.47,0.0,-0.05558,8e-05,1.67499]
[1780457503854,91.59,66119.51,0.0,-0.05641,8e-05,1.69437]
[1780457506232,91.59,66119.14,0.0,-0.05644,8e-05,1.69519]
[1780457506270,91.59,66089.59,0.0,-0.05894,9e-05,1.75312]
[1780457506984,91.6,66086.12,0.0,-0.05924,9e-05,1.76004]
[1780457507430,91.6,66086.12,0.0,-0.05924,9e-05,1.76004]
[1780457508897,91.6,66074.86,0.0,-0.06022,9e-05,1.78249]
[1780457509899,91.6,66068.39,0.0,-0.06079,9e-05,1.79542]
[1780457510588,91.6,66068.39,0.0,-0.06079,9e-05,1.79542]
[1780457512249,91.6,66070.63,0.0,-0.06059,9e-05,1.79091]
[1780457512309,91.6,66070.63,0.0,-0.06059,9e-05,1.79091]
[1780457512343,91.6,66077.16,0.0,-0.06002,9e-05,1.77785]
[1780457517188,91.59,66075.0,0.0,-0.06021,9e-05,1.78216]
[1780457517905,91.59,66076.08,0.0,-0.06011,9e-05,1.78]
[1780457518256,91.59,66076.08,0.0,-0.06011,9e-05,1.78]
[1780457518338,91.59,66070.18,0.0,-0.06063,9e-05,1.7918]
[1780457518597,91.59,66070.18,0.0,-0.06063,9e-05,1.7918]
[1780457518971,91.59,66069.65,0.0,-0.06068,9e-05,1.79284]
[1780457519388,91.59,66069.65,0.0,-0.06068,9e-05,1.79284]
[1780457519691,91.59,66069.65,0.0,-0.06068,9e-05,1.79284]
[1780457519970,91.59,66059.57,0.0,-0.06157,9e-05,1.81312]
[1780457520985,91.59,66053.14,0.0,-0.06214,9e-05,1.82608]
[1780457521616,91.59,66053.14,0.0,-0.06214,9e-05,1.82608]
[1780457521985,91.59,66062.17,0.0,-0.06133,9e-05,1.80771]
[1780457522998,91.59,66074.31,0.0,-0.06026,9e-05,1.78334]
[1780457524762,91.59,66074.57,0.0,-0.06024,9e-05,1.78282]
[1780457526026,91.59,66067.57,0.0,-0.06085,9e-05,1.79681]
[1780457526537,91.59,66067.57,0.0,-0.06085,9e-05,1.79681]
[1780457527027,91.59,66060.07,0.0,-0.06151,9e-05,1.81186]
[1780457528034,91.59,66063.09,0.0,-0.06124,9e-05,1.80563]
[1780457530053,91.59,66066.87,0.0,-0.06091,9e-05,1.79826]
[1780457531055,91.59,66071.41,0.0,-0.06052,9e-05,1.78932]
[1780457531987,91.59,66071.41,0.0,-0.06052,9e-05,1.78932]
[1780457532082,91.6,66078.95,0.0,-0.05987,9e-05,1.77445]
[1780457535067,91.61,66079.76,0.0,-0.05982,9e-05,1.77323]
[1780457539243,91.62,66080.64,0.0,-0.05978,9e-05,1.77228]
[1780457539252,91.63,66073.25,0.0,-0.06043,9e-05,1.78721]
[1780457539445,91.63,66073.25,0.0,-0.06043,9e-05,1.78721]
[1780457540202,91.63,66073.25,0.0,-0.06043,9e-05,1.78721]
[1780457540234,91.63,66060.65,0.0,-0.06155,9e-05,1.8127]
[1780457542131,91.64,66053.86,0.0,-0.06216,9e-05,1.82668]
[1780457543204,91.64,66053.86,0.0,-0.06216,9e-05,1.82668]
[1780457543210,91.64,66068.15,0.0,-0.0609,9e-05,1.79801]
[1780457545153,91.65,66065.26,0.0,-0.06117,9e-05,1.80413]
[1780457546166,91.65,66062.66,0.0,-0.06141,9e-05,1.80951]
[1780457547320,91.65,66044.97,0.0,-0.063,9e-05,1.8455]
[1780457547768,91.65,66044.97,0.0,-0.063,9e-05,1.8455]
[1780457549190,91.66,66017.23,0.0,-0.06556,9e-05,1.90267]
[1780457550197,91.67,66013.18,0.0,-0.06596,9e-05,1.91154]
[1780457550493,91.67,66013.18,0.0,-0.06596,9e-05,1.91154]
[1780457551204,91.67,66004.72,0.0,-0.0664,9e-05,1.9176]
[1780457552210,91.67,66001.24,0.0,-0.06673,9e-05,1.92489]
[1780457554237,91.67,65997.6,0.0,-0.06707,0.0001,1.93252]
[1780457555234,91.67,65993.36,0.0,-0.06748,0.0001,1.94143]
[1780457556239,91.67,65988.85,0.0,-0.06791,0.0001,1.9509]
[1780457558252,91.67,65986.26,0.0,-0.06816,0.0001,1.95633]
[1780457560488,91.67,65985.9,0.0,-0.06819,0.0001,1.95704]
[1780457561276,91.67,65984.65,0.0,-0.06831,0.0001,1.95965]
[1780457564307,91.66,65987.55,0.0,-0.06803,0.0001,1.95347]
[1780457568324,91.66,65984.99,0.0,-0.06827,0.0001,1.95876]
[1780457569759,91.66,65984.58,0.0,-0.06831,0.0001,1.9596]
[1780457571236,91.66,65984.72,0.0,-0.0683,0.0001,1.95928]
[1780457571351,91.66,65985.51,0.0,-0.06822,0.0001,1.95759]
[1780457574369,91.66,65981.66,0.0,-0.06859,0.0001,1.96573]
[1780457575372,91.66,65975.54,0.0,-0.06919,0.0001,1.97873]
[1780457577449,91.66,65976.55,0.0,-0.06909,0.0001,1.97664]
[1780457578393,91.67,65977.97,0.0,-0.06896,0.0001,1.97372]
[1780457579035,91.67,65977.97,0.0,-0.06896,0.0001,1.97372]
[1780457579406,91.67,65974.92,0.0,-0.06926,0.0001,1.98023]
[1780457579501,91.67,65974.92,0.0,-0.06926,0.0001,1.98023]
[1780457580408,91.67,65973.39,0.0,-0.06941,0.0001,1.98351]
[1780457583428,91.67,65965.18,0.0,-0.07022,0.0001,2.00116]
[1780457583602,91.67,65965.18,0.0,-0.07022,0.0001,2.00116]
[1780457584450,91.67,65965.95,0.0,-0.07015,0.0001,1.99965]
[1780457586479,91.67,65972.56,0.0,-0.06951,0.0001,1.98563]
[1780457587467,91.68,65975.68,0.0,-0.0692,0.0001,1.97905]
[1780457588220,91.68,65975.68,0.0,-0.0692,0.0001,1.97905]
[1780457588477,91.68,65975.68,0.0,-0.0692,0.0001,1.97905]
[1780457588484,91.67,65989.78,0.0,-0.06784,0.0001,1.94924]
[1780457589103,91.67,65989.78,0.0,-0.06784,0.0001,1.94924]
[1780457589809,91.67,65990.23,0.0,-0.06779,0.0001,1.94828]
[1780457589905,91.67,65993.84,0.0,-0.06745,0.0001,1.9407]
[1780457591230,91.68,65999.33,0.0,-0.06692,0.0001,1.92922]
[1780457592245,91.68,66006.93,0.0,-0.06621,9e-05,1.91341]
[1780457595356,91.69,66015.11,0.0,-0.06547,9e-05,1.89723]
[1780457596533,91.7,66018.01,0.0,-0.06521,9e-05,1.89131]
[1780457598547,91.7,66022.61,0.0,-0.06479,9e-05,1.88199]
[1780457599563,91.7,66028.7,0.0,-0.06423,9e-05,1.86957]
[1780457602587,91.71,66033.06,0.0,-0.06385,9e-05,1.86098]
[1780457603591,91.71,66038.13,0.0,-0.06339,9e-05,1.85075]
[1780457605199,91.72,66034.61,0.0,-0.06372,9e-05,1.85822]
[1780457607621,91.72,66023.85,0.0,-0.06472,9e-05,1.88054]
[1780457608626,91.72,66020.13,0.0,-0.06507,9e-05,1.8883]
[1780457611647,91.73,66025.79,0.0,-0.0642,9e-05,1.8654]
[1780457613098,91.73,66044.29,0.0,-0.06252,9e-05,1.82776]
[1780457615271,91.74,66033.3,0.0,-0.06354,9e-05,1.85061]
[1780457618104,91.75,66032.54,0.0,-0.06362,9e-05,1.85231]
[1780457618204,91.75,66021.57,0.0,-0.06463,9e-05,1.87496]
[1780457619381,91.75,65959.46,0.0,-0.0706,0.0001,2.0055]
[1780457620310,91.75,65959.46,0.0,-0.0706,0.0001,2.0055]
[1780457620413,91.75,65943.54,0.0,-0.0722,0.0001,2.03967]
[1780457621734,91.74,65948.09,0.0,-0.0717,0.0001,2.02899]
[1780457623752,91.73,65945.58,0.0,-0.07195,0.0001,2.03433]
[1780457625150,91.73,65945.58,0.0,-0.07195,0.0001,2.03433]
[1780457625252,91.73,65949.33,0.0,-0.07157,0.0001,2.02622]
[1780457630314,91.73,65963.57,0.0,-0.07014,0.0001,1.9956]
[1780457630816,91.73,65957.49,0.0,-0.07075,0.0001,2.0086]
[1780457633448,91.73,65957.57,0.0,-0.07074,0.0001,2.00844]
[1780457633452,91.73,65938.17,0.0,-0.07269,0.0001,2.05017]
[1780457636849,91.73,65943.69,0.0,-0.07212,0.0001,2.03801]
[1780457642411,91.72,65941.99,0.0,-0.07228,0.0001,2.04146]
[1780457642537,91.72,65941.99,0.0,-0.07228,0.0001,2.04146]
[1780457642424,91.72,65948.04,0.0,-0.07167,0.0001,2.02836]
[1780457647936,91.71,65946.62,0.0,-0.0718,0.0001,2.03109]
[1780457649943,91.71,65943.19,0.0,-0.07214,0.0001,2.03838]
[1780457650955,91.71,65948.17,0.0,-0.07163,0.0001,2.02749]
[1780457651957,91.7,65952.9,0.0,-0.07115,0.0001,2.01719]
[1780457652963,91.7,65950.12,0.0,-0.07142,0.0001,2.02312]
[1780457653614,91.7,65950.12,0.0,-0.07142,0.0001,2.02312]
[1780457653977,91.7,65943.7,0.0,-0.07207,0.0001,2.0369]
[1780457655634,91.7,65944.39,0.0,-0.07199,0.0001,2.03525]
[1780457655986,91.7,65942.78,0.0,-0.07215,0.0001,2.03857]
[1780457656995,91.69,65939.48,0.0,-0.07248,0.0001,2.04563]
[1780457658000,91.69,65936.75,0.0,-0.07275,0.0001,2.05146]
[1780457663040,91.68,65938.27,0.0,-0.07258,0.0001,2.04774]
[1780457665178,91.68,65946.15,0.0,-0.07177,0.0001,2.03057]
[1780457667293,91.68,65958.13,0.0,-0.07056,0.0001,2.00464]
[1780457668429,91.67,65954.8,0.0,-0.07089,0.0001,2.01165]
[1780457670093,91.67,65951.76,0.0,-0.07119,0.0001,2.01812]
[1780457671096,91.67,65955.41,0.0,-0.07045,0.0001,1.99834]
[1780457672257,91.67,65959.41,0.0,-0.07005,0.0001,1.98968]
[1780457675127,91.66,65968.61,0.0,-0.06913,0.0001,1.96984]
[1780457676134,91.66,65972.49,0.0,-0.06875,0.0001,1.96155]
[1780457677138,91.66,65978.74,0.0,-0.06814,0.0001,1.94831]
[1780457678152,91.66,65985.54,0.0,-0.06748,0.0001,1.93397]
[1780457679165,91.66,65966.82,0.0,-0.0693,0.0001,1.97348]
[1780457682902,91.65,65968.11,0.0,-0.06917,0.0001,1.97057]
[1780457683187,91.65,65971.45,0.0,-0.06884,0.0001,1.96342]
[1780457684195,91.65,65954.79,0.0,-0.07047,0.0001,1.99881]
[1780457684944,91.65,65954.79,0.0,-0.07047,0.0001,1.99881]
[1780457685250,91.65,65938.86,0.0,-0.07207,0.0001,2.03301]
[1780457685728,91.65,65938.86,0.0,-0.07207,0.0001,2.03301]
[1780457686227,91.65,65922.99,0.0,-0.07369,0.0001,2.06733]
[1780457688242,91.64,65918.57,0.0,-0.07413,0.0001,2.07674]
[1780457689249,91.64,65915.71,0.0,-0.07442,0.0001,2.08285]
[1780457691263,91.64,65918.55,0.0,-0.07412,0.0001,2.07638]
[1780457692483,91.63,65915.26,0.0,-0.07445,0.0001,2.08343]
[1780457694284,91.63,65922.48,0.0,-0.07369,0.0001,2.0674]
[1780457695291,91.62,65925.82,0.0,-0.07334,0.0001,2.06003]
[1780457698117,91.62,65926.93,0.0,-0.07322,0.0001,2.05742]
[1780457698312,91.62,65931.17,0.0,-0.07278,0.0001,2.04813]
[1780457699762,91.62,65931.76,0.0,-0.07272,0.0001,2.04677]
[1780457700016,91.62,65931.76,0.0,-0.07272,0.0001,2.04677]
[1780457701226,91.61,65932.04,0.0,-0.07269,0.0001,2.04609]
[1780457701232,91.61,65932.04,0.0,-0.07269,0.0001,2.04609]
[1780457701333,91.61,65933.56,0.0,-0.07253,0.0001,2.04272]
[1780457702361,91.61,65946.73,0.0,-0.0712,0.0001,2.01426]
[1780457704362,91.61,65935.45,0.0,-0.07233,0.0001,2.0385]
[1780457705370,91.61,65932.97,0.0,-0.07258,0.0001,2.0438]
[1780457707483,91.61,65921.27,0.0,-0.07377,0.0001,2.06906]
[1780457708561,91.61,65921.27,0.0,-0.07377,0.0001,2.06906]
[1780457709410,91.6,65910.06,0.0,-0.07493,0.0001,2.09338]
[1780457713588,91.59,65906.95,0.0,-0.07522,0.0001,2.09947]
[1780457717472,91.57,65903.36,0.0,-0.07557,0.00011,2.10676]
[1780457720493,91.57,65909.25,0.0,-0.07493,0.0001,2.09351]
[1780457721500,91.56,65912.03,0.0,-0.07464,0.0001,2.08728]
[1780457724531,91.56,65924.82,0.0,-0.0733,0.0001,2.05899]
[1780457725540,91.55,65946.19,0.0,-0.07113,0.0001,2.01272]
[1780457726541,91.55,65961.49,0.0,-0.0696,0.0001,1.97998]
[1780457730569,91.55,65965.11,0.0,-0.06924,0.0001,1.97217]
[1780457731578,91.55,65970.68,0.0,-0.06833,0.0001,1.94857]
[1780457733594,91.55,65966.84,0.0,-0.0687,0.0001,1.95664]
[1780457738629,91.55,65974.3,0.0,-0.06797,0.0001,1.94073]
[1780457739638,91.55,65979.9,0.0,-0.06743,0.0001,1.92896]
[1780457740644,91.55,65982.47,0.0,-0.06718,0.0001,1.92358]
[1780457742666,91.55,65976.47,0.0,-0.06776,0.0001,1.93621]
[1780457743664,91.55,65972.91,0.0,-0.06811,0.0001,1.94371]
[1780457745680,91.55,65970.35,0.0,-0.06835,0.0001,1.94908]
[1780457748712,91.55,65953.87,0.0,-0.06998,0.0001,1.98414]
[1780457749713,91.55,65937.55,0.0,-0.07161,0.0001,2.01913]
[1780457750935,91.55,65936.02,0.0,-0.07176,0.0001,2.02242]
[1780457751729,91.55,65961.39,0.0,-0.06923,0.0001,1.96813]
[1780457752741,91.55,65974.43,0.0,-0.06796,0.0001,1.94053]
[1780457753748,91.55,65980.32,0.0,-0.06739,0.0001,1.92822]
[1780457755789,91.55,65980.41,0.0,-0.06739,0.0001,1.92805]
[1780457757547,91.55,65982.39,0.0,-0.0672,0.0001,1.92391]
[1780457757569,91.55,65990.45,0.0,-0.06643,0.0001,1.90703]
[1780457758793,91.55,66000.98,0.0,-0.06543,9e-05,1.88512]
[1780457759876,91.55,66013.22,0.0,-0.06428,9e-05,1.85967]
[1780457760966,91.55,66013.22,0.0,-0.06428,9e-05,1.85967]
[1780457761352,91.55,66023.85,0.0,-0.0633,9e-05,1.83786]
[1780457762232,91.55,66023.85,0.0,-0.0633,9e-05,1.83786]
[1780457762794,91.54,66026.82,0.0,-0.06302,9e-05,1.83162]
[1780457762889,91.54,66026.8,0.0,-0.06302,9e-05,1.83162]
[1780457767918,91.54,66021.65,0.0,-0.06348,9e-05,1.84198]
[1780457769105,91.54,66013.1,0.0,-0.06427,9e-05,1.85949]
[1780457770939,91.53,66017.22,0.0,-0.06388,9e-05,1.85085]
[1780457771946,91.53,66013.52,0.0,-0.06422,9e-05,1.85839]
[1780457773053,91.53,66008.85,0.0,-0.06465,9e-05,1.86795]
[1780457776493,91.53,66016.1,0.0,-0.06397,9e-05,1.85276]
[1780457777999,91.52,66020.22,0.0,-0.06358,9e-05,1.84416]
[1780457781031,91.52,66026.72,0.0,-0.06298,9e-05,1.83073]
[1780457782276,91.52,66018.4,0.0,-0.06374,9e-05,1.84773]
[1780457783349,91.52,66018.4,0.0,-0.06374,9e-05,1.84773]
[1780457783410,91.52,66005.66,0.0,-0.06492,9e-05,1.87395]
[1780457784541,91.52,66005.66,0.0,-0.06492,9e-05,1.87395]
[1780457784558,91.52,65997.18,0.0,-0.06572,9e-05,1.89148]
[1780457785520,91.51,66008.74,0.0,-0.06463,9e-05,1.86743]
[1780457786686,91.51,66008.74,0.0,-0.06463,9e-05,1.86743]
[1780457789461,91.51,66010.31,0.0,-0.06447,9e-05,1.86392]
[1780457789483,91.51,66010.31,0.0,-0.06447,9e-05,1.86392]
[1780457789748,91.51,66010.31,0.0,-0.06447,9e-05,1.86392]
[1780457789547,91.51,66007.73,0.0,-0.06471,9e-05,1.86917]
[1780457791502,91.51,66007.73,0.0,-0.0647,9e-05,1.86909]
[1780457791740,91.5,66006.2,0.0,-0.06448,9e-05,1.8605]
[1780457794552,91.5,66000.78,0.0,-0.06498,9e-05,1.87154]
[1780457796636,91.49,65990.61,0.0,-0.06593,9e-05,1.89248]
[1780457797360,91.49,65990.61,0.0,-0.06593,9e-05,1.89248]
[1780457797438,91.49,65990.66,0.0,-0.06592,9e-05,1.89228]
[1780457800162,91.49,65994.33,0.0,-0.06556,9e-05,1.88429]
[1780457801169,91.48,65997.88,0.0,-0.06522,9e-05,1.87681]
[1780457801878,91.48,65997.88,0.0,-0.06522,9e-05,1.87681]
[1780457803613,91.48,65997.57,0.0,-0.06525,9e-05,1.87739]
[1780457803716,91.48,65994.25,0.0,-0.06556,9e-05,1.88421]
[1780457805207,91.48,65986.82,0.0,-0.06626,0.0001,1.89953]
[1780457805923,91.48,65986.82,0.0,-0.06626,0.0001,1.89953]
[1780457806712,91.48,65976.87,0.0,-0.06721,0.0001,1.92046]
[1780457808578,91.48,65967.28,0.0,-0.06814,0.0001,1.94068]
[1780457809510,91.48,65967.28,0.0,-0.06814,0.0001,1.94068]
[1780457809573,91.48,65946.98,0.0,-0.07014,0.0001,1.98382]
[1780457810460,91.48,65939.58,0.0,-0.07089,0.0001,1.9997]
[1780457812210,91.48,65939.75,0.0,-0.07086,0.0001,1.99926]
[1780457812301,91.48,65940.98,0.0,-0.07074,0.0001,1.99662]
[1780457813724,91.48,65940.98,0.0,-0.07074,0.0001,1.99662]
[1780457813766,91.48,65944.51,0.0,-0.07039,0.0001,1.98906]
[1780457818303,91.48,65954.4,0.0,-0.06941,0.0001,1.968]
[1780457819416,91.48,65957.76,0.0,-0.06908,0.0001,1.9609]
[1780457820102,91.48,65957.76,0.0,-0.06908,0.0001,1.9609]
[1780457820322,91.48,65957.83,0.0,-0.06907,0.0001,1.96076]
[1780457823369,91.48,65965.07,0.0,-0.06836,0.0001,1.94544]
[1780457825394,91.48,65972.71,0.0,-0.06762,0.0001,1.92939]
[1780457826402,91.48,65986.07,0.0,-0.06634,0.0001,1.90142]
[1780457831436,91.49,65985.61,0.0,-0.0664,0.0001,1.9026]
[1780457832442,91.49,65995.18,0.0,-0.06549,9e-05,1.88275]
[1780457833449,91.49,65999.88,0.0,-0.06505,9e-05,1.87309]
[1780457836808,91.5,66009.2,0.0,-0.06419,9e-05,1.85415]
[1780457838483,91.5,66018.88,0.0,-0.06331,9e-05,1.83455]
[1780457839844,91.5,66018.88,0.0,-0.06331,9e-05,1.83455]
[1780457839490,91.51,66013.62,0.0,-0.0638,9e-05,1.84546]
[1780457840803,91.51,66013.62,0.0,-0.0638,9e-05,1.84546]
[1780457840862,91.51,66013.62,0.0,-0.0638,9e-05,1.84546]
[1780457840497,91.51,66008.13,0.0,-0.06432,9e-05,1.85687]
[1780457841749,91.51,66008.13,0.0,-0.06432,9e-05,1.85687]
[1780457841854,91.51,65996.05,0.0,-0.06545,9e-05,1.88197]
[1780457842030,91.51,65996.05,0.0,-0.06545,9e-05,1.88197]
[1780457843522,91.51,65983.8,0.0,-0.06662,0.0001,1.90761]
[1780457845552,91.52,65988.17,0.0,-0.06621,0.0001,1.89858]
[1780457846160,91.52,65988.17,0.0,-0.06621,0.0001,1.89858]
[1780457846557,91.52,65987.95,0.0,-0.06623,0.0001,1.8991]
[1780457848588,91.52,65992.39,0.0,-0.06582,9e-05,1.88997]
[1780457849594,91.52,65996.95,0.0,-0.06539,9e-05,1.88057]
[1780457850601,91.53,65982.88,0.0,-0.06673,0.0001,1.91002]
[1780457855635,91.54,65976.58,0.0,-0.067,0.0001,1.91211]
[1780457858659,91.55,65968.88,0.0,-0.06776,0.0001,1.92864]
[1780457859492,91.55,65968.88,0.0,-0.06776,0.0001,1.92864]
[1780457859666,91.55,65959.26,0.0,-0.0687,0.0001,1.94903]
[1780457861357,91.55,65958.21,0.0,-0.06881,0.0001,1.95123]
[1780457861508,91.55,65958.21,0.0,-0.06881,0.0001,1.95123]
[1780457861681,91.55,65957.85,0.0,-0.06884,0.0001,1.95197]
[1780457864703,91.55,65960.54,0.0,-0.06857,0.0001,1.94621]
[1780457866717,91.54,65955.85,0.0,-0.06903,0.0001,1.95609]
[1780457871754,91.54,65954.02,0.0,-0.0692,0.0001,1.95981]
[1780457874774,91.54,65962.41,0.0,-0.06838,0.0001,1.94195]
[1780457875797,91.54,65967.7,0.0,-0.06786,0.0001,1.93078]
[1780457876794,91.54,65975.95,0.0,-0.06706,0.0001,1.91344]
[1780457877810,91.54,65960.24,0.0,-0.06859,0.0001,1.94656]
[1780457877997,91.54,65960.24,0.0,-0.06859,0.0001,1.94656]
[1780457878814,91.54,65957.94,0.0,-0.06881,0.0001,1.95141]
[1780457880824,91.54,65954.27,0.0,-0.06917,0.0001,1.95914]
[1780457883845,91.54,65944.33,0.0,-0.07016,0.0001,1.98028]
[1780457884852,91.54,65934.6,0.0,-0.07113,0.0001,2.00113]
[1780457885860,91.54,65932.17,0.0,-0.07138,0.0001,2.00636]
[1780457886866,91.54,65929.28,0.0,-0.07167,0.0001,2.01256]
[1780457889886,91.53,65923.23,0.0,-0.07228,0.0001,2.02554]
[1780457890894,91.53,65920.46,0.0,-0.07257,0.0001,2.03153]
[1780457891903,91.53,65916.98,0.0,-0.07292,0.0001,2.03898]
[1780457893917,91.53,65923.13,0.0,-0.07228,0.0001,2.02555]
[1780457894927,91.53,65936.48,0.0,-0.07093,0.0001,1.99679]
[1780457896759,91.53,65923.95,0.0,-0.0722,0.0001,2.02378]
[1780457897425,91.53,65894.07,0.0,-0.0753,0.00011,2.08888]
[1780457898692,91.53,65894.07,0.0,-0.0753,0.00011,2.08888]
[1780457898793,91.53,65893.53,0.0,-0.07535,0.00011,2.08994]
[1780457901383,91.52,65893.83,0.0,-0.0753,0.00011,2.089]
[1780457901485,91.52,65895.19,0.0,-0.07516,0.00011,2.08604]
[1780457904876,91.52,65896.95,0.0,-0.07498,0.00011,2.08225]
[1780457904723,91.52,65906.91,0.0,-0.07394,0.0001,2.06054]
[1780457905304,91.52,65906.91,0.0,-0.07394,0.0001,2.06054]
[1780457905337,91.52,65906.91,0.0,-0.07394,0.0001,2.06054]
[1780457905438,91.53,65920.65,0.0,-0.07253,0.0001,2.03079]
[1780457907511,91.53,65941.49,0.0,-0.07044,0.0001,1.98625]
[1780457909060,91.54,65938.71,0.0,-0.07074,0.0001,1.99267]
[1780457910612,91.54,65938.71,0.0,-0.07074,0.0001,1.99267]
[1780457910623,91.54,65938.71,0.0,-0.07074,0.0001,1.99267]
[1780457910672,91.55,65942.58,0.0,-0.07036,0.0001,1.98461]
[1780457911099,91.55,65942.81,0.0,-0.06997,0.0001,1.97245]
[1780457912078,91.56,65940.31,0.0,-0.07023,0.0001,1.97802]
[1780457914091,91.57,65951.81,0.0,-0.06911,0.0001,1.954]
[1780457915097,91.58,65954.79,0.0,-0.06883,0.0001,1.94795]
[1780457919190,91.59,65955.29,0.0,-0.06882,0.0001,1.94771]
[1780457919229,91.6,65954.23,0.0,-0.06894,0.0001,1.95023]
[1780457923801,91.62,65953.28,0.0,-0.06907,0.0001,1.95307]
[1780457925338,91.63,65953.2,0.0,-0.0691,0.0001,1.95378]
[1780457925915,91.64,65955.2,0.0,-0.06893,0.0001,1.95008]
[1780457926795,91.64,65955.2,0.0,-0.06893,0.0001,1.95008]
[1780457926880,91.65,65955.2,0.0,-0.06894,0.0001,1.95035]
[1780457928945,91.65,65955.62,0.0,-0.0689,0.0001,1.94946]
[1780457928958,91.65,65951.69,0.0,-0.0693,0.0001,1.95807]
[1780457930937,91.66,65951.69,0.0,-0.06931,0.0001,1.95834]
[1780457931227,91.67,65961.85,0.0,-0.06834,0.0001,1.93736]
[1780457933227,91.68,65955.49,0.0,-0.06899,0.0001,1.95136]
[1780457934286,91.69,65947.37,0.0,-0.0698,0.0001,1.96888]
[1780457935066,91.69,65947.37,0.0,-0.0698,0.0001,1.96888]
[1780457936248,91.7,65944.37,0.0,-0.07012,0.0001,1.97577]
[1780457937195,91.7,65944.37,0.0,-0.07012,0.0001,1.97577]
[1780457937261,91.7,65938.56,0.0,-0.07072,0.0001,1.98842]
[1780457939270,91.71,65936.08,0.0,-0.07099,0.0001,1.99423]
[1780457941284,91.73,65940.11,0.0,-0.07061,0.0001,1.98616]
[1780457942301,91.73,65947.67,0.0,-0.06987,0.0001,1.97031]
[1780457946318,91.75,65943.17,0.0,-0.07036,0.0001,1.98073]
[1780457947950,91.76,65934.87,0.0,-0.0712,0.0001,1.99876]
[1780457949391,91.76,65915.12,0.0,-0.07323,0.0001,2.04163]
[1780457950085,91.76,65915.12,0.0,-0.07323,0.0001,2.04163]
[1780457950766,91.76,65915.12,0.0,-0.07323,0.0001,2.04163]
[1780457950834,91.78,65904.42,0.0,-0.07437,0.0001,2.06564]
[1780457952396,91.78,65909.15,0.0,-0.07389,0.0001,2.05555]
[1780457953407,91.79,65914.53,0.0,-0.07335,0.0001,2.04408]
[1780457954597,91.8,65905.81,0.0,-0.07427,0.0001,2.06351]
[1780457958434,91.81,65903.74,0.0,-0.07452,0.0001,2.06865]
[1780457958442,91.81,65903.74,0.0,-0.07452,0.0001,2.06865]
[1780457960452,91.82,65898.58,0.0,-0.07508,0.00011,2.08033]
[1780457964485,91.84,65893.23,0.0,-0.07568,0.00011,2.0928]
[1780457965494,91.84,65896.82,0.0,-0.0753,0.00011,2.0851]
[1780457966503,91.84,65906.48,0.0,-0.0743,0.0001,2.06417]
[1780457967970,91.85,65898.0,0.0,-0.07521,0.00011,2.08311]
[1780457969523,91.86,65894.4,0.0,-0.0756,0.00011,2.09118]
[1780457970561,91.86,65884.93,0.0,-0.07661,0.00011,2.11218]
[1780457971550,91.86,65881.99,0.0,-0.07654,0.00011,2.10663]
[1780457973564,91.87,65888.72,0.0,-0.07584,0.00011,2.09211]
[1780457974568,91.87,65894.33,0.0,-0.07526,0.00011,2.07998]
[1780457975603,91.88,65902.19,0.0,-0.07444,0.0001,2.06299]
[1780457976267,91.88,65902.19,0.0,-0.07444,0.0001,2.06299]
[1780457976594,91.88,65902.57,0.0,-0.07441,0.0001,2.06238]
[1780457978062,91.89,65888.6,0.0,-0.0759,0.00011,2.09334]
[1780457981626,91.9,65883.94,0.0,-0.07642,0.00011,2.10406]
[1780457982980,91.9,65883.94,0.0,-0.07642,0.00011,2.10406]
[1780457983286,91.91,65884.33,0.0,-0.07639,0.00011,2.1035]
[1780457983675,91.91,65884.33,0.0,-0.07639,0.00011,2.1035]
[1780457983778,91.91,65890.43,0.0,-0.07575,0.00011,2.09024]
[1780457985049,91.91,65890.43,0.0,-0.07575,0.00011,2.09024]
[1780457985663,91.91,65885.28,0.0,-0.0763,0.00011,2.10172]
[1780457986475,91.91,65885.28,0.0,-0.0763,0.00011,2.10172]
[1780457986664,91.92,65888.73,0.0,-0.07594,0.00011,2.09429]
[1780457987668,91.92,65894.44,0.0,-0.07536,0.00011,2.0821]
[1780457989687,91.93,65897.12,0.0,-0.07508,0.00011,2.07642]
[1780457990695,91.93,65922.28,0.0,-0.07248,0.0001,2.02198]
[1780457991705,91.94,65927.13,0.0,-0.072,0.0001,2.0118]
[1780457996740,91.97,65926.31,0.0,-0.07215,0.0001,2.01494]
[1780457997440,91.97,65926.31,0.0,-0.07215,0.0001,2.01494]
[1780457997741,91.97,65926.16,0.0,-0.07217,0.0001,2.01554]
[1780457998766,91.98,65922.5,0.0,-0.07256,0.0001,2.02369]
[1780458000767,91.99,65918.19,0.0,-0.07303,0.0001,2.03353]
[1780458001786,92.0,65905.07,0.0,-0.0744,0.0001,2.06222]
[1780458002784,92.0,65905.07,0.0,-0.0744,0.0001,2.06222]
[1780458002892,92.0,65901.15,0.0,-0.07482,0.0001,2.07097]
[1780458004802,92.01,65905.37,0.0,-0.07439,0.0001,2.06214]
[1780458006036,92.01,65905.37,0.0,-0.07439,0.0001,2.06214]
[1780458006040,92.01,65901.53,0.0,-0.0748,0.0001,2.0707]
[1780458007839,92.02,65895.56,0.0,-0.07546,0.00011,2.0843]
[1780458009881,92.03,65898.42,0.0,-0.07517,0.00011,2.07821]
[1780458011877,92.04,65932.85,0.0,-0.07164,0.0001,2.00432]
[1780458012886,92.05,65928.62,0.0,-0.07208,0.0001,2.01367]
[1780458013894,92.05,65932.66,0.0,-0.07169,0.0001,2.00528]
[1780458014434,92.05,65932.66,0.0,-0.07169,0.0001,2.00528]
[1780458014881,92.05,65932.66,0.0,-0.07169,0.0001,2.00528]
[1780458015031,92.05,65932.66,0.0,-0.07169,0.0001,2.00528]
[1780458015116,92.06,65962.5,0.0,-0.06872,0.0001,1.94193]
[1780458015229,92.06,65962.5,0.0,-0.06872,0.0001,1.94193]
[1780458015948,92.06,65962.5,0.0,-0.06872,0.0001,1.94193]
[1780458016040,92.06,65959.15,0.0,-0.06905,0.0001,1.94909]
[1780458018944,92.06,65955.74,0.0,-0.0694,0.0001,1.95655]
[1780458019957,92.07,65959.64,0.0,-0.06902,0.0001,1.94856]
[1780458020957,92.07,65966.77,0.0,-0.06833,0.0001,1.93363]
[1780458021963,92.08,65969.8,0.0,-0.06805,0.0001,1.92755]
[1780458022970,92.08,65966.03,0.0,-0.06843,0.0001,1.93574]
[1780458023737,92.08,65966.03,0.0,-0.06843,0.0001,1.93574]
[1780458023984,92.08,65960.0,0.0,-0.06902,0.0001,1.94844]
[1780458024988,92.09,65964.91,0.0,-0.06856,0.0001,1.93863]
[1780458025996,92.1,65973.82,0.0,-0.06771,0.0001,1.9202]
[1780458028030,92.11,65968.7,0.0,-0.06822,0.0001,1.93121]
[1780458030059,92.12,65974.48,0.0,-0.06769,0.0001,1.91992]
[1780458031063,92.13,65976.94,0.0,-0.0671,0.0001,1.90325]
[1780458033077,92.14,65965.65,0.0,-0.06822,0.0001,1.92741]
[1780458034078,92.14,65960.37,0.0,-0.06873,0.0001,1.9385]
[1780458035084,92.15,65957.64,0.0,-0.06901,0.0001,1.94453]
[1780458036092,92.16,65948.73,0.0,-0.06992,0.0001,1.96391]
[1780458039115,92.18,65955.4,0.0,-0.0693,0.0001,1.95062]
[1780458041134,92.19,65957.91,0.0,-0.06908,0.0001,1.94588]
[1780458041438,92.19,65957.91,0.0,-0.06908,0.0001,1.94588]
[1780458041976,92.19,65957.91,0.0,-0.06908,0.0001,1.94588]
[1780458042139,92.2,65959.02,0.0,-0.06898,0.0001,1.94381]
[1780458044158,92.21,65962.64,0.0,-0.06865,0.0001,1.93674]
[1780458046169,92.22,65956.85,0.0,-0.06924,0.0001,1.94948]
[1780458047176,92.23,65952.84,0.0,-0.06965,0.0001,1.95823]
[1780458051214,92.25,65958.62,0.0,-0.06913,0.0001,1.94712]
[1780458052222,92.26,65965.11,0.0,-0.06851,0.0001,1.93375]
[1780458054234,92.27,65968.9,0.0,-0.06818,0.0001,1.92662]
[1780458060006,92.3,65967.28,0.0,-0.06838,0.0001,1.93111]
[1780458061178,92.3,65968.45,0.0,-0.06828,0.0001,1.92893]
[1780458061285,92.31,65968.89,0.0,-0.06825,0.0001,1.92829]
[1780458064073,92.33,65974.33,0.0,-0.06776,0.0001,1.91773]
[1780458065313,92.33,65981.76,0.0,-0.06706,0.0001,1.90252]
[1780458066322,92.35,65985.3,0.0,-0.06674,0.0001,1.89572]
[1780458068992,92.36,65987.93,0.0,-0.06652,0.0001,1.89082]
[1780458069921,92.36,65985.35,0.0,-0.06678,0.0001,1.89644]
[1780458070327,92.36,65985.35,0.0,-0.06678,0.0001,1.89644]
[1780458070379,92.36,65984.05,0.0,-0.0669,0.0001,1.89913]
[1780458073369,92.39,65973.71,0.0,-0.06795,0.0001,1.92176]
[1780458074382,92.39,65963.82,0.0,-0.06891,0.0001,1.94248]
[1780458075391,92.39,65930.86,0.0,-0.07222,0.0001,2.01268]
[1780458077408,92.41,65921.87,0.0,-0.07316,0.0001,2.03253]
[1780458078819,92.42,65925.87,0.0,-0.07277,0.0001,2.02439]
[1780458080421,92.42,65923.13,0.0,-0.07306,0.0001,2.03053]
[1780458082200,92.43,65920.46,0.0,-0.07336,0.0001,2.03674]
[1780458083441,92.44,65916.0,0.0,-0.07383,0.0001,2.04659]
[1780458087471,92.45,65918.81,0.0,-0.07358,0.0001,2.04137]
[1780458088889,92.46,65921.68,0.0,-0.07331,0.0001,2.03562]
[1780458093513,92.48,65934.56,0.0,-0.07165,0.0001,1.99683]
[1780458097541,92.51,65937.05,0.0,-0.07145,0.0001,1.99259]
[1780458098952,92.51,65937.05,0.0,-0.07145,0.0001,1.99259]
[1780458098964,92.51,65937.05,0.0,-0.07145,0.0001,1.99259]
[1780458098966,92.52,65935.35,0.0,-0.07165,0.0001,1.99676]
[1780458099572,92.52,65935.35,0.0,-0.07165,0.0001,1.99676]
[1780458103587,92.54,65932.49,0.0,-0.07199,0.0001,2.00395]
[1780458105596,92.55,65935.1,0.0,-0.07175,0.0001,1.99891]
[1780458107616,92.57,65930.61,0.0,-0.07224,0.0001,2.0093]
[1780458110768,92.58,65931.2,0.0,-0.0722,0.0001,2.00855]
[1780458110835,92.59,65924.68,0.0,-0.07288,0.0001,2.02275]
[1780458111353,92.59,65924.68,0.0,-0.07288,0.0001,2.02275]
[1780458111639,92.59,65924.61,0.0,-0.0729,0.0001,2.02314]
[1780458112646,92.6,65915.25,0.0,-0.07387,0.0001,2.04347]
[1780458113657,92.6,65904.44,0.0,-0.07501,0.0001,2.06704]
[1780458115669,92.61,65922.49,0.0,-0.07315,0.0001,2.02846]
[1780458116676,92.62,65925.41,0.0,-0.07286,0.0001,2.02243]
[1780458118810,92.62,65927.41,0.0,-0.07267,0.0001,2.01838]
[1780458119105,92.63,65928.05,0.0,-0.07262,0.0001,2.01725]
[1780458121712,92.64,65921.66,0.0,-0.0733,0.0001,2.03164]
[1780458123531,92.65,65923.74,0.0,-0.0731,0.0001,2.0274]
[1780458124136,92.65,65923.74,0.0,-0.0731,0.0001,2.0274]
[1780458124183,92.65,65926.52,0.0,-0.07283,0.0001,2.02166]
[1780458125740,92.66,65929.65,0.0,-0.07253,0.0001,2.01543]
[1780458127754,92.67,65933.17,0.0,-0.07219,0.0001,2.0084]
[1780458130776,92.69,65930.33,0.0,-0.07252,0.0001,2.0152]
[1780458132790,92.69,65922.8,0.0,-0.0733,0.0001,2.03157]
[1780458133797,92.7,65911.85,0.0,-0.07445,0.0001,2.05555]
[1780458134805,92.71,65904.96,0.0,-0.07518,0.0001,2.07062]
[1780458135370,92.71,65904.96,0.0,-0.07518,0.0001,2.07062]
[1780458137427,92.71,65905.59,0.0,-0.07512,0.0001,2.06941]
[1780458137838,92.71,65905.16,0.0,-0.07517,0.0001,2.07049]
[1780458139252,92.72,65902.72,0.0,-0.07544,0.00011,2.07609]
[1780458139841,92.72,65899.65,0.0,-0.07576,0.00011,2.08277]
[1780458144875,92.74,65898.85,0.0,-0.07589,0.00011,2.08535]
[1780458149910,92.75,65898.25,0.0,-0.07598,0.00011,2.08732]
[1780458151924,92.76,65896.34,0.0,-0.0758,0.00011,2.07951]
[1780458156973,92.77,65896.16,0.0,-0.07586,0.00011,2.08062]
[1780458157970,92.78,65893.0,0.0,-0.0762,0.00011,2.08763]
[1780458162002,92.79,65896.18,0.0,-0.07589,0.00011,2.08125]
[1780458164208,92.79,65896.65,0.0,-0.07585,0.00011,2.08037]
[1780458164225,92.79,65896.4,0.0,-0.07588,0.00011,2.08106]
[1780458167037,92.8,65893.11,0.0,-0.07625,0.00011,2.08863]
[1780458172072,92.82,65893.48,0.0,-0.07624,0.00011,2.08848]
[1780458177105,92.83,65892.4,0.0,-0.07639,0.00011,2.09149]
[1780458182144,92.85,65892.4,0.0,-0.07642,0.00011,2.09213]
[1780458186842,92.86,65890.35,0.0,-0.07666,0.00011,2.09712]
[1780458187177,92.86,65889.58,0.0,-0.07675,0.00011,2.09892]
[1780458190260,92.87,65874.91,0.0,-0.07834,0.00011,2.13141]
[1780458191316,92.87,65835.73,0.0,-0.08267,0.00011,2.21854]
[1780458193277,92.87,65835.81,0.0,-0.08266,0.00011,2.21835]
[1780458193337,92.87,65836.04,0.0,-0.08263,0.00011,2.21781]
[1780458195098,92.87,65836.04,0.0,-0.08264,0.00011,2.21794]
[1780458195296,92.87,65836.04,0.0,-0.08264,0.00011,2.21794]
[1780458196785,92.88,65835.18,0.0,-0.08275,0.00011,2.2201]
[1780458197257,92.88,65824.38,0.0,-0.08398,0.00011,2.24451]
[1780458198265,92.88,65816.05,0.0,-0.08494,0.00012,2.26342]
[1780458198588,92.88,65816.05,0.0,-0.08494,0.00012,2.26342]
[1780458199272,92.88,65809.74,0.0,-0.08567,0.00012,2.27778]
[1780458200277,92.88,65806.14,0.0,-0.08609,0.00012,2.28599]
[1780458201305,92.88,65816.84,0.0,-0.08485,0.00011,2.26171]
[1780458202293,92.89,65809.81,0.0,-0.08567,0.00012,2.27773]
[1780458203304,92.89,65800.92,0.0,-0.0867,0.00012,2.29798]
[1780458205315,92.89,65795.0,0.0,-0.08741,0.00012,2.31169]
[1780458206321,92.91,65787.96,0.0,-0.08827,0.00012,2.32856]
[1780458208335,92.91,65793.35,0.0,-0.08764,0.00012,2.31622]
[1780458210022,92.91,65794.3,0.0,-0.08752,0.00012,2.31401]
[1780458210475,92.91,65795.9,0.0,-0.08734,0.00012,2.31042]
[1780458211360,92.91,65798.37,0.0,-0.08664,0.00012,2.29221]
[1780458212364,92.93,65791.53,0.0,-0.08748,0.00012,2.30863]
[1780458213378,92.93,65784.47,0.0,-0.08832,0.00012,2.32487]
[1780458216854,92.93,65781.03,0.0,-0.08874,0.00012,2.33292]
[1780458218295,92.93,65781.03,0.0,-0.08874,0.00012,2.33292]
[1780458218329,92.93,65771.35,0.0,-0.0899,0.00012,2.35523]
[1780458219880,92.94,65804.67,0.0,-0.08596,0.00012,2.27899]
[1780458221695,92.93,65805.08,0.0,-0.08591,0.00012,2.27802]
[1780458222236,92.93,65816.96,0.0,-0.08453,0.00011,2.25099]
[1780458225684,92.94,65815.29,0.0,-0.08473,0.00012,2.25492]
[1780458225704,92.94,65818.71,0.0,-0.08434,0.00011,2.2472]
[1780458226565,92.94,65806.69,0.0,-0.08573,0.00012,2.27442]
[1780458228143,92.94,65799.55,0.0,-0.08657,0.00012,2.29093]
[1780458229959,92.96,65765.67,0.0,-0.09065,0.00012,2.36964]
[1780458231514,92.96,65748.19,0.0,-0.09279,0.00012,2.41024]
[1780458233305,92.96,65730.66,0.0,-0.09496,0.00013,2.45118]
[1780458234097,92.96,65719.79,0.0,-0.09633,0.00013,2.47667]
[1780458235042,92.96,65715.98,0.0,-0.09681,0.00013,2.48554]
[1780458235748,92.96,65715.98,0.0,-0.09681,0.00013,2.48554]
[1780458236137,92.96,65715.98,0.0,-0.09681,0.00013,2.48554]
[1780458236428,92.96,65715.98,0.0,-0.09681,0.00013,2.48554]
[1780458236301,92.96,65713.61,0.0,-0.0971,0.00013,2.49099]
[1780458236562,92.95,65713.61,0.0,-0.0971,0.00013,2.49092]
[1780458238147,92.96,65702.15,0.0,-0.09857,0.00013,2.51809]
[1780458241616,92.96,65713.85,0.0,-0.09707,0.00013,2.49048]
[1780458243625,92.96,65726.33,0.0,-0.0955,0.00013,2.46115]
[1780458244883,92.96,65726.33,0.0,-0.0955,0.00013,2.46115]
[1780458244989,92.96,65751.6,0.0,-0.09236,0.00012,2.40217]
[1780458246656,92.96,65756.31,0.0,-0.09179,0.00012,2.39127]
[1780458247657,92.96,65753.7,0.0,-0.09211,0.00012,2.39729]
[1780458248990,92.96,65753.7,0.0,-0.09211,0.00012,2.39729]
[1780458249201,92.96,65753.7,0.0,-0.09211,0.00012,2.39729]
[1780458249303,92.96,65748.41,0.0,-0.09275,0.00012,2.40948]
[1780458249940,92.96,65759.52,0.0,-0.09139,0.00012,2.38367]
[1780458251180,92.96,65769.0,0.0,-0.09024,0.00012,2.36168]
[1780458252254,92.96,65784.57,0.0,-0.08837,0.00012,2.32583]
[1780458252908,92.96,65781.61,0.0,-0.08872,0.00012,2.33263]
[1780458253836,92.96,65781.61,0.0,-0.08872,0.00012,2.33263]
[1780458253937,92.96,65756.35,0.0,-0.09177,0.00012,2.391]
[1780458254837,92.96,65756.35,0.0,-0.09177,0.00012,2.391]
[1780458254868,92.96,65738.84,0.0,-0.09393,0.00012,2.43183]
[1780458256723,92.96,65729.66,0.0,-0.09507,0.00013,2.45319]
[1780458257731,92.96,65722.96,0.0,-0.09592,0.00013,2.46902]
[1780458258743,92.96,65717.01,0.0,-0.09668,0.00013,2.4831]
[1780458261772,92.96,65733.35,0.0,-0.09462,0.00012,2.44471]
[1780458263284,92.96,65733.35,0.0,-0.09462,0.00012,2.44471]
[1780458263490,92.96,65733.35,0.0,-0.09462,0.00012,2.44471]
[1780458263362,92.96,65737.92,0.0,-0.09405,0.00012,2.43399]
[1780458267014,92.96,65737.34,0.0,-0.09413,0.00012,2.43559]
[1780458267378,92.96,65739.92,0.0,-0.09381,0.00012,2.42945]
[1780458268281,92.96,65739.92,0.0,-0.09381,0.00012,2.42945]
[1780458268298,92.96,65726.57,0.0,-0.09547,0.00013,2.46063]
[1780458269480,92.96,65723.45,0.0,-0.09587,0.00013,2.46804]
[1780458270238,92.96,65723.45,0.0,-0.09587,0.00013,2.46804]
[1780458270250,92.96,65723.45,0.0,-0.09587,0.00013,2.46804]
[1780458270302,92.96,65721.13,0.0,-0.09616,0.00013,2.4735]
[1780458271840,92.96,65723.3,0.0,-0.09546,0.00013,2.45556]
[1780458273013,92.96,65723.3,0.0,-0.09546,0.00013,2.45556]
[1780458273331,92.96,65723.3,0.0,-0.09546,0.00013,2.45556]
[1780458273433,92.97,65727.63,0.0,-0.09492,0.00013,2.44551]
[1780458274861,92.97,65731.66,0.0,-0.09442,0.00013,2.43616]
[1780458275868,92.98,65725.18,0.0,-0.09525,0.00013,2.45168]
[1780458280422,92.98,65724.72,0.0,-0.09532,0.00013,2.45295]
[1780458280523,92.98,65724.72,0.0,-0.09532,0.00013,2.45295]
[1780458280498,92.98,65712.65,0.0,-0.09686,0.00013,2.48155]
[1780458281446,92.99,65711.55,0.0,-0.097,0.00013,2.4842]
[1780458282135,92.99,65711.55,0.0,-0.097,0.00013,2.4842]
[1780458282186,92.99,65705.69,0.0,-0.09775,0.00013,2.49804]
[1780458283923,92.99,65699.52,0.0,-0.09855,0.00013,2.51274]
[1780458285397,92.99,65699.52,0.0,-0.09855,0.00013,2.51274]
[1780458285498,92.99,65689.15,0.0,-0.0999,0.00013,2.53737]
[1780458286464,92.99,65679.99,0.0,-0.1011,0.00013,2.55918]
[1780458287243,92.99,65679.99,0.0,-0.1011,0.00013,2.55918]
[1780458287407,92.99,65679.99,0.0,-0.1011,0.00013,2.55918]
[1780458287471,92.99,65673.07,0.0,-0.10201,0.00013,2.57567]
[1780458288862,92.98,65673.07,0.0,-0.102,0.00013,2.57561]
[1780458288971,92.98,65664.74,0.0,-0.10311,0.00013,2.59549]
[1780458290492,92.98,65659.57,0.0,-0.10379,0.00013,2.60779]
[1780458292017,92.98,65650.93,0.0,-0.10495,0.00014,2.62849]
[1780458294029,92.97,65647.39,0.0,-0.10541,0.00014,2.63678]
[1780458295035,92.97,65643.92,0.0,-0.10587,0.00014,2.64486]
[1780458296046,92.96,65641.48,0.0,-0.10619,0.00014,2.65059]
[1780458297499,92.96,65648.25,0.0,-0.10526,0.00014,2.63408]
[1780458298187,92.96,65648.25,0.0,-0.10526,0.00014,2.63408]
[1780458298289,92.95,65650.01,0.0,-0.10502,0.00014,2.62968]
[1780458298683,92.95,65650.01,0.0,-0.10502,0.00014,2.62968]
[1780458298988,92.95,65650.01,0.0,-0.10502,0.00014,2.62968]
[1780458300569,92.95,65654.69,0.0,-0.10437,0.00013,2.61813]
[1780458302417,92.95,65654.69,0.0,-0.10437,0.00013,2.61813]
[1780458302428,92.94,65690.53,0.0,-0.09961,0.00013,2.53213]
[1780458303361,92.94,65690.53,0.0,-0.09961,0.00013,2.53213]
[1780458303378,92.94,65677.54,0.0,-0.10131,0.00013,2.5631]
[1780458304651,92.94,65677.54,0.0,-0.10131,0.00013,2.5631]
[1780458305132,92.94,65671.01,0.0,-0.10217,0.00013,2.57868]
[1780458305824,92.94,65671.01,0.0,-0.10217,0.00013,2.57868]
[1780458306129,92.94,65678.48,0.0,-0.10118,0.00013,2.56074]
[1780458306795,92.94,65678.48,0.0,-0.10118,0.00013,2.56074]
[1780458307334,92.94,65678.48,0.0,-0.10118,0.00013,2.56074]
[1780458307415,92.94,65681.65,0.0,-0.10076,0.00013,2.55307]
[1780458308145,92.94,65689.56,0.0,-0.09973,0.00013,2.53422]
[1780458311171,92.94,65694.87,0.0,-0.09903,0.00013,2.52155]
[1780458312178,92.94,65712.53,0.0,-0.09677,0.00013,2.47976]
[1780458313205,92.94,65715.83,0.0,-0.09635,0.00013,2.47205]
[1780458314201,92.94,65693.68,0.0,-0.0992,0.00013,2.52454]
[1780458315208,92.94,65697.34,0.0,-0.09872,0.00013,2.51586]
[1780458316225,92.94,65701.06,0.0,-0.09824,0.00013,2.50705]
[1780458317398,92.94,65683.44,0.0,-0.10054,0.00013,2.54897]
[1780458318236,92.94,65678.86,0.0,-0.10114,0.00013,2.5599]
[1780458320266,92.94,65683.33,0.0,-0.10055,0.00013,2.54932]
[1780458322646,92.95,65698.67,0.0,-0.09857,0.00013,2.51297]
[1780458322962,92.95,65698.67,0.0,-0.09857,0.00013,2.51297]
[1780458324150,92.95,65698.67,0.0,-0.09857,0.00013,2.51297]
[1780458324293,92.95,65707.31,0.0,-0.09746,0.00013,2.49251]
[1780458325318,92.95,65711.92,0.0,-0.09687,0.00013,2.48163]
[1780458326299,92.95,65722.37,0.0,-0.09554,0.00013,2.45702]
[1780458327273,92.95,65722.37,0.0,-0.09554,0.00013,2.45702]
[1780458327440,92.95,65736.6,0.0,-0.09376,0.00012,2.42374]
[1780458330401,92.95,65744.87,0.0,-0.09274,0.00012,2.40445]
[1780458331406,92.95,65756.71,0.0,-0.09086,0.00012,2.36412]
[1780458332397,92.95,65767.96,0.0,-0.08951,0.00012,2.33822]
[1780458332811,92.95,65767.96,0.0,-0.08951,0.00012,2.33822]
[1780458333581,92.95,65767.96,0.0,-0.08951,0.00012,2.33822]
[1780458333470,92.95,65767.04,0.0,-0.08962,0.00012,2.3405]
[1780458334444,92.95,65767.04,0.0,-0.08962,0.00012,2.3405]
[1780458334546,92.95,65755.8,0.0,-0.09099,0.00012,2.36647]
[1780458334968,92.95,65755.8,0.0,-0.09099,0.00012,2.36647]
[1780458335002,92.95,65755.8,0.0,-0.09099,0.00012,2.36647]
[1780458335224,92.95,65755.8,0.0,-0.09099,0.00012,2.36647]
[1780458337438,92.96,65766.86,0.0,-0.08965,0.00012,2.34097]
[1780458338444,92.96,65769.55,0.0,-0.08933,0.00012,2.33478]
[1780458339229,92.96,65769.55,0.0,-0.08933,0.00012,2.33478]
[1780458339543,92.96,65769.63,0.0,-0.08932,0.00012,2.33462]
[1780458341479,92.96,65783.49,0.0,-0.08767,0.00012,2.30296]
[1780458341803,92.96,65783.49,0.0,-0.08767,0.00012,2.30296]
[1780458342019,92.96,65783.49,0.0,-0.08767,0.00012,2.30296]
[1780458342645,92.96,65783.49,0.0,-0.08767,0.00012,2.30296]
[1780458342659,92.96,65783.49,0.0,-0.08767,0.00012,2.30296]
[1780458342676,92.96,65783.49,0.0,-0.08767,0.00012,2.30296]
[1780458342478,92.96,65796.57,0.0,-0.08614,0.00012,2.27326]
[1780458343160,92.96,65796.57,0.0,-0.08614,0.00012,2.27326]
[1780458345508,92.97,65784.67,0.0,-0.08756,0.00012,2.30074]
[1780458346515,92.97,65778.86,0.0,-0.08824,0.00012,2.31404]
[1780458346929,92.97,65778.86,0.0,-0.08824,0.00012,2.31404]
[1780458346946,92.97,65778.86,0.0,-0.08824,0.00012,2.31404]
[1780458347522,92.97,65777.74,0.0,-0.08838,0.00012,2.31673]
[1780458348533,92.97,65780.72,0.0,-0.08803,0.00012,2.3099]
[1780458349609,92.97,65780.72,0.0,-0.08803,0.00012,2.3099]
[1780458350543,92.98,65778.85,0.0,-0.08826,0.00012,2.31433]
[1780458353563,92.98,65781.43,0.0,-0.08796,0.00012,2.30861]
[1780458354571,92.98,65788.26,0.0,-0.08716,0.00012,2.29307]
[1780458355206,92.98,65788.26,0.0,-0.08716,0.00012,2.29307]
[1780458356624,92.99,65784.46,0.0,-0.08762,0.00012,2.30203]
[1780458358604,92.99,65781.78,0.0,-0.08794,0.00012,2.30825]
[1780458361208,92.99,65783.96,0.0,-0.08769,0.00012,2.30342]
[1780458361215,92.99,65783.96,0.0,-0.08769,0.00012,2.30342]
[1780458361629,93.0,65787.61,0.0,-0.08727,0.00012,2.29526]
[1780458362635,93.0,65794.03,0.0,-0.08652,0.00012,2.28063]
[1780458363655,93.0,65800.11,0.0,-0.08582,0.00012,2.26703]
[1780458364653,93.0,65802.76,0.0,-0.08551,0.00012,2.26116]
[1780458366667,93.01,65797.82,0.0,-0.0861,0.00012,2.27252]
[1780458369691,93.02,65787.84,0.0,-0.08729,0.00012,2.29571]
[1780458370692,93.02,65773.41,0.0,-0.08901,0.00012,2.32874]
[1780458371493,93.02,65773.41,0.0,-0.08901,0.00012,2.32874]
[1780458371734,93.02,65773.41,0.0,-0.08901,0.00012,2.32874]
[1780458371702,93.02,65781.07,0.0,-0.0881,0.00012,2.31122]
[1780458372710,93.02,65780.47,0.0,-0.08817,0.00012,2.3127]
[1780458372751,93.02,65780.47,0.0,-0.08817,0.00012,2.3127]
[1780458373516,93.02,65780.47,0.0,-0.08817,0.00012,2.3127]
[1780458373526,93.02,65780.47,0.0,-0.08817,0.00012,2.3127]
[1780458373715,93.02,65762.03,0.0,-0.09039,0.00012,2.35516]
[1780458374234,93.02,65762.03,0.0,-0.09039,0.00012,2.35516]
[1780458374732,93.02,65747.61,0.0,-0.09215,0.00012,2.38855]
[1780458375734,93.02,65733.81,0.0,-0.09386,0.00012,2.42073]
[1780458376743,93.03,65715.09,0.0,-0.09622,0.00013,2.46478]
[1780458377753,93.03,65691.06,0.0,-0.09931,0.00013,2.52165]
[1780458377940,93.03,65691.06,0.0,-0.09931,0.00013,2.52165]
[1780458378770,93.03,65669.31,0.0,-0.10218,0.00013,2.57358]
[1780458380781,93.03,65675.43,0.0,-0.10136,0.00013,2.55887]
[1780458381787,93.03,65689.49,0.0,-0.09952,0.00013,2.52532]
[1780458382795,93.03,65703.04,0.0,-0.09776,0.00013,2.49319]
[1780458383802,93.03,65719.36,0.0,-0.09568,0.00013,2.45476]
[1780458384276,93.03,65719.36,0.0,-0.09568,0.00013,2.45476]
[1780458384812,93.03,65719.4,0.0,-0.09568,0.00013,2.45476]
[1780458385816,93.03,65711.38,0.0,-0.09671,0.00013,2.47371]
[1780458386822,93.03,65705.05,0.0,-0.09751,0.00013,2.48865]
[1780458387900,93.03,65705.08,0.0,-0.09752,0.00013,2.48867]
[1780458388837,93.04,65710.47,0.0,-0.09683,0.00013,2.47599]
[1780458391710,93.04,65709.86,0.0,-0.09691,0.00013,2.47743]
[1780458391811,93.04,65715.74,0.0,-0.09574,0.00013,2.45076]
[1780458393106,93.04,65712.62,0.0,-0.09614,0.00013,2.45825]
[1780458394450,93.04,65712.62,0.0,-0.09614,0.00013,2.45825]
[1780458394505,93.04,65714.13,0.0,-0.09595,0.00013,2.45478]
[1780458396893,93.05,65703.35,0.0,-0.09734,0.00013,2.48034]
[1780458398908,93.05,65689.58,0.0,-0.09912,0.00013,2.51301]
[1780458399915,93.05,65693.13,0.0,-0.09866,0.00013,2.50459]
[1780458401443,93.05,65700.2,0.0,-0.09775,0.00013,2.4879]
[1780458405728,93.05,65700.55,0.0,-0.09771,0.00013,2.48714]
[1780458405815,93.05,65703.62,0.0,-0.09732,0.00013,2.47995]
[1780458406251,93.05,65703.62,0.0,-0.09732,0.00013,2.47995]
[1780458406277,93.05,65710.26,0.0,-0.09647,0.00013,2.46434]
[1780458407973,93.06,65715.18,0.0,-0.09585,0.00013,2.45283]
[1780458409357,93.06,65715.18,0.0,-0.09585,0.00013,2.45283]
[1780458409593,93.06,65715.18,0.0,-0.09585,0.00013,2.45283]
[1780458409627,93.06,65717.09,0.0,-0.09561,0.00013,2.44851]
[1780458411304,93.06,65717.2,0.0,-0.0956,0.00013,2.44825]
[1780458411374,93.06,65721.96,0.0,-0.09501,0.00013,2.43726]
[1780458413420,93.07,65710.84,0.0,-0.09643,0.00013,2.46358]
[1780458414468,93.07,65701.09,0.0,-0.09768,0.00013,2.48663]
[1780458415570,93.07,65698.18,0.0,-0.09805,0.00013,2.49354]
[1780458416840,93.07,65693.85,0.0,-0.09861,0.00013,2.50381]
[1780458418834,93.07,65693.14,0.0,-0.09871,0.00013,2.50549]
[1780458418856,93.07,65653.66,0.0,-0.10392,0.00013,2.59975]
[1780458419086,93.07,65653.66,0.0,-0.10392,0.00013,2.59975]
[1780458419153,93.07,65653.66,0.0,-0.10392,0.00013,2.59975]
[1780458419254,93.07,65649.49,0.0,-0.10449,0.00014,2.60977]
[1780458420668,93.07,65649.49,0.0,-0.10449,0.00014,2.60977]
[1780458421734,93.07,65651.08,0.0,-0.10428,0.00013,2.60605]
[1780458421776,93.07,65651.08,0.0,-0.10428,0.00013,2.60605]
[1780458421835,93.07,65657.34,0.0,-0.10343,0.00013,2.591]
[1780458422817,93.07,65657.34,0.0,-0.10343,0.00013,2.591]
[1780458423112,93.07,65667.85,0.0,-0.10203,0.00013,2.56587]
[1780458424105,93.07,65671.3,0.0,-0.10158,0.00013,2.55763]
[1780458427216,93.08,65663.69,0.0,-0.1026,0.00013,2.57599]
[1780458429246,93.08,65663.38,0.0,-0.10264,0.00013,2.57684]
[1780458429269,93.08,65651.65,0.0,-0.10422,0.00013,2.60498]
[1780458430343,93.08,65656.27,0.0,-0.10359,0.00013,2.59386]
[1780458430970,93.08,65656.27,0.0,-0.10359,0.00013,2.59386]
[1780458431678,93.08,65660.34,0.0,-0.10305,0.00013,2.5841]
[1780458431934,93.08,65660.34,0.0,-0.10305,0.00013,2.5841]
[1780458433198,93.08,65660.34,0.0,-0.10305,0.00013,2.58412]
[1780458433299,93.08,65670.45,0.0,-0.10171,0.00013,2.55996]
[1780458439685,93.09,65671.63,0.0,-0.10156,0.00013,2.55735]
[1780458439757,93.09,65677.49,0.0,-0.10079,0.00013,2.54348]
[1780458441210,93.09,65677.49,0.0,-0.1008,0.00013,2.54354]
[1780458441303,93.09,65687.7,0.0,-0.09946,0.00013,2.51925]
[1780458442326,93.09,65687.7,0.0,-0.09946,0.00013,2.51925]
[1780458442329,93.09,65693.22,0.0,-0.09874,0.00013,2.50616]
[1780458444257,93.09,65696.99,0.0,-0.09826,0.00013,2.4973]
[1780458445259,93.09,65699.5,0.0,-0.09793,0.00013,2.49136]
[1780458446333,93.09,65691.5,0.0,-0.09897,0.00013,2.51038]
[1780458448417,93.09,65672.22,0.0,-0.1015,0.00013,2.55624]
[1780458451820,93.09,65673.67,0.0,-0.10086,0.00013,2.53951]
[1780458455328,93.09,65676.05,0.0,-0.10054,0.00013,2.53377]
[1780458457760,93.09,65676.05,0.0,-0.10054,0.00013,2.53374]
[1780458458767,93.09,65675.95,0.0,-0.10055,0.00013,2.53396]
[1780458458824,93.09,65676.8,0.0,-0.10044,0.00013,2.53192]
[1780458464392,93.09,65677.13,0.0,-0.10039,0.00013,2.53106]
[1780458467733,93.08,65681.49,0.0,-0.09982,0.00013,2.52063]
[1780458469441,93.08,65694.82,0.0,-0.09809,0.00013,2.48906]
[1780458470955,93.08,65702.12,0.0,-0.09715,0.00013,2.47182]
[1780458471688,93.09,65728.93,0.0,-0.09376,0.00012,2.40905]
[1780458473464,93.09,65736.97,0.0,-0.09276,0.00012,2.39042]
[1780458475480,93.09,65724.48,0.0,-0.09432,0.00013,2.4196]
[1780458477498,93.09,65731.81,0.0,-0.09341,0.00012,2.4025]
[1780458480080,93.1,65730.23,0.0,-0.09362,0.00012,2.40649]
[1780458480873,93.1,65730.23,0.0,-0.09362,0.00012,2.40649]
[1780458480901,93.1,65734.42,0.0,-0.09311,0.00012,2.39688]
[1780458483534,93.11,65738.23,0.0,-0.09266,0.00012,2.38853]
[1780458484545,93.12,65728.54,0.0,-0.09387,0.00013,2.41124]
[1780458485554,93.12,65723.18,0.0,-0.09455,0.00013,2.42388]
[1780458487580,93.12,65709.81,0.0,-0.09626,0.00013,2.45548]
[1780458488288,93.12,65709.81,0.0,-0.09626,0.00013,2.45548]
[1780458488572,93.13,65709.65,0.0,-0.09628,0.00013,2.45593]
[1780458489579,93.13,65700.88,0.0,-0.09741,0.00013,2.47663]
[1780458492600,93.13,65698.55,0.0,-0.09771,0.00013,2.48224]
[1780458493950,93.13,65698.55,0.0,-0.09771,0.00013,2.48224]
[1780458493993,93.13,65686.85,0.0,-0.09923,0.00013,2.50996]
[1780458495622,93.13,65689.45,0.0,-0.09889,0.00013,2.50379]
[1780458497455,93.13,65690.48,0.0,-0.09876,0.00013,2.50135]
[1780458497636,93.13,65691.22,0.0,-0.09866,0.00013,2.49961]
[1780458501259,93.13,65692.57,0.0,-0.09849,0.00013,2.49644]
[1780458501478,93.13,65692.57,0.0,-0.09849,0.00013,2.49644]
[1780458502550,93.13,65689.26,0.0,-0.09892,0.00013,2.50427]
[1780458502566,93.13,65689.26,0.0,-0.09892,0.00013,2.50427]
[1780458502677,93.13,65679.95,0.0,-0.10013,0.00013,2.52634]
[1780458503684,93.13,65673.93,0.0,-0.10092,0.00013,2.54061]
[1780458504693,93.13,65661.45,0.0,-0.10257,0.00013,2.57031]
[1780458505699,93.12,65652.26,0.0,-0.1038,0.00013,2.59221]
[1780458506407,93.12,65652.26,0.0,-0.1038,0.00013,2.59221]
[1780458506706,93.12,65646.63,0.0,-0.10455,0.00014,2.6056]
[1780458507831,93.12,65646.63,0.0,-0.10455,0.00014,2.6056]
[1780458507865,93.12,65646.63,0.0,-0.10455,0.00014,2.6056]
[1780458507960,93.12,65648.26,0.0,-0.10432,0.00014,2.60153]
[1780458510290,93.11,65647.9,0.0,-0.10435,0.00014,2.6021]
[1780458510341,93.11,65647.9,0.0,-0.10435,0.00014,2.6021]
[1780458510737,93.11,65653.48,0.0,-0.10359,0.00013,2.58857]
[1780458511743,93.1,65655.61,0.0,-0.10286,0.00013,2.57017]
[1780458512251,93.1,65655.61,0.0,-0.10286,0.00013,2.57017]
[1780458512293,93.1,65655.61,0.0,-0.10286,0.00013,2.57017]
[1780458512324,93.1,65655.61,0.0,-0.10286,0.00013,2.57017]
[1780458512751,93.1,65655.93,0.0,-0.10281,0.00013,2.56928]
[1780458513794,93.1,65655.93,0.0,-0.10281,0.00013,2.56928]
[1780458513873,93.1,65655.6,0.0,-0.10284,0.00013,2.56995]
[1780458514981,93.1,65662.76,0.0,-0.10189,0.00013,2.55282]
[1780458516858,93.1,65671.2,0.0,-0.10076,0.00013,2.53259]
[1780458517930,93.1,65671.2,0.0,-0.10076,0.00013,2.53259]
[1780458517986,93.1,65696.01,0.0,-0.09752,0.00013,2.47374]
[1780458521046,93.1,65696.85,0.0,-0.09742,0.00013,2.47184]
[1780458521838,93.1,65694.05,0.0,-0.09779,0.00013,2.47856]
[1780458522845,93.1,65691.1,0.0,-0.09817,0.00013,2.48558]
[1780458524027,93.1,65691.1,0.0,-0.09817,0.00013,2.48558]
[1780458524039,93.1,65691.1,0.0,-0.09817,0.00013,2.48558]
[1780458524860,93.1,65691.14,0.0,-0.09817,0.00013,2.48557]
[1780458526877,93.11,65684.44,0.0,-0.09905,0.00013,2.5015]
[1780458527145,93.11,65684.44,0.0,-0.09905,0.00013,2.5015]
[1780458527882,93.11,65678.9,0.0,-0.09977,0.00013,2.51466]
[1780458529894,93.11,65681.19,0.0,-0.09947,0.00013,2.50924]
[1780458531909,93.11,65684.48,0.0,-0.09904,0.00013,2.50148]
[1780458536944,93.11,65686.74,0.0,-0.09876,0.00013,2.49629]
[1780458541979,93.12,65679.8,0.0,-0.09967,0.00013,2.51291]
[1780458542987,93.12,65677.42,0.0,-0.09999,0.00013,2.51857]
[1780458545976,93.12,65677.96,0.0,-0.09992,0.00013,2.51731]
[1780458546041,93.12,65682.35,0.0,-0.09934,0.00013,2.50689]
[1780458547602,93.12,65682.35,0.0,-0.09934,0.00013,2.50692]
[1780458548040,93.12,65692.76,0.0,-0.09799,0.00013,2.48233]
[1780458548767,93.12,65692.76,0.0,-0.09799,0.00013,2.48233]
[1780458549048,93.12,65702.99,0.0,-0.09668,0.00013,2.45829]
[1780458552071,93.13,65705.66,0.0,-0.09636,0.00013,2.4523]
[1780458554247,93.13,65706.25,0.0,-0.09629,0.00013,2.45111]
[1780458554869,93.13,65706.25,0.0,-0.09629,0.00013,2.45111]
[1780458555089,93.13,65707.39,0.0,-0.09615,0.00013,2.44854]
[1780458557102,93.14,65698.08,0.0,-0.09735,0.00013,2.47063]
[1780458557516,93.14,65698.08,0.0,-0.09735,0.00013,2.47063]
[1780458558109,93.14,65695.53,0.0,-0.09769,0.00013,2.47671]
[1780458562155,93.14,65696.83,0.0,-0.09753,0.00013,2.47384]
[1780458562408,93.14,65696.83,0.0,-0.09753,0.00013,2.47384]
[1780458562431,93.14,65696.83,0.0,-0.09753,0.00013,2.47384]
[1780458562579,93.14,65688.32,0.0,-0.09863,0.00013,2.49401]
[1780458563697,93.14,65688.32,0.0,-0.09863,0.00013,2.49401]
[1780458563732,93.15,65677.29,0.0,-0.10008,0.00013,2.52021]
[1780458566569,93.15,65653.04,0.0,-0.1033,0.00013,2.57816]
[1780458567912,93.15,65649.05,0.0,-0.10384,0.00013,2.58776]
[1780458568948,93.15,65649.05,0.0,-0.10384,0.00013,2.58776]
[1780458569005,93.15,65659.08,0.0,-0.10249,0.00013,2.56367]
[1780458569373,93.15,65659.08,0.0,-0.10249,0.00013,2.56367]
[1780458569471,93.15,65648.49,0.0,-0.10391,0.00014,2.58905]
[1780458572046,93.15,65648.38,0.0,-0.10393,0.00014,2.58932]
[1780458574224,93.15,65644.55,0.0,-0.10401,0.00014,2.58552]
[1780458574310,93.15,65642.03,0.0,-0.10435,0.00014,2.59158]
[1780458575932,93.15,65642.03,0.0,-0.10435,0.00014,2.59158]
[1780458576092,93.15,65642.03,0.0,-0.10435,0.00014,2.59158]
[1780458576116,93.15,65642.03,0.0,-0.10435,0.00014,2.59158]
[1780458576089,93.16,65637.78,0.0,-0.10495,0.00014,2.60202]
[1780458576246,93.16,65637.78,0.0,-0.10495,0.00014,2.60202]
[1780458580146,93.16,65635.32,0.0,-0.1053,0.00014,2.60825]
[1780458580196,93.16,65635.32,0.0,-0.1053,0.00014,2.60825]
[1780458580323,93.17,65635.56,0.0,-0.10527,0.00014,2.60776]
[1780458582596,93.17,65624.39,0.0,-0.10681,0.00014,2.63486]
[1780458583955,93.17,65624.39,0.0,-0.10681,0.00014,2.63486]
[1780458583991,93.17,65624.39,0.0,-0.10681,0.00014,2.63486]
[1780458584093,93.17,65620.92,0.0,-0.1073,0.00014,2.64336]
[1780458586837,93.17,65603.42,0.0,-0.10975,0.00014,2.68589]
[1780458588381,93.18,65592.03,0.0,-0.11136,0.00014,2.71376]
[1780458589383,93.18,65584.92,0.0,-0.11238,0.00014,2.73118]
[1780458592912,93.18,65569.31,0.0,-0.11464,0.00015,2.76958]
[1780458597465,93.18,65565.47,0.0,-0.1152,0.00015,2.77905]
[1780458599469,93.18,65576.54,0.0,-0.1136,0.00014,2.75187]
[1780458600896,93.18,65576.54,0.0,-0.1136,0.00014,2.75187]
[1780458600998,93.18,65576.54,0.0,-0.1136,0.00014,2.75187]
[1780458601118,93.18,65599.51,0.0,-0.11032,0.00014,2.69572]
[1780458601768,93.18,65574.39,0.0,-0.11391,0.00014,2.75713]
[1780458603097,93.18,65561.47,0.0,-0.11579,0.00015,2.78888]
[1780458603557,93.18,65503.73,0.0,-0.12447,0.00015,2.93202]
[1780458605103,93.18,65503.73,0.0,-0.12447,0.00015,2.93202]
[1780458606262,93.18,65486.23,0.0,-0.12719,0.00016,2.97585]
[1780458606704,93.18,65486.23,0.0,-0.12719,0.00016,2.97585]
[1780458606798,93.18,65488.39,0.0,-0.12684,0.00016,2.97016]
[1780458607467,93.18,65488.39,0.0,-0.12684,0.00016,2.97016]
[1780458607704,93.18,65485.65,0.0,-0.12726,0.00016,2.97702]
[1780458609795,93.17,65485.75,0.0,-0.12724,0.00016,2.97665]
[1780458609832,93.17,65485.75,0.0,-0.12724,0.00016,2.97665]
[1780458610008,93.17,65485.75,0.0,-0.12724,0.00016,2.97665]
[1780458610049,93.17,65485.75,0.0,-0.12724,0.00016,2.97665]
[1780458610078,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610363,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610397,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610655,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610698,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610736,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610779,93.17,65480.63,0.0,-0.12804,0.00016,2.98937]
[1780458610865,93.17,65474.84,0.0,-0.12895,0.00016,3.00389]
[1780458612065,93.17,65474.84,0.0,-0.12895,0.00016,3.00389]
[1780458612114,93.17,65474.84,0.0,-0.12895,0.00016,3.00389]
[1780458612138,93.17,65469.24,0.0,-0.12984,0.00016,3.01789]
[1780458613089,93.17,65471.85,0.0,-0.12942,0.00016,3.01133]
[1780458614202,93.17,65471.85,0.0,-0.12942,0.00016,3.01133]
[1780458615745,93.17,65478.25,0.0,-0.12841,0.00016,2.99521]
[1780458618201,93.17,65477.79,0.0,-0.12847,0.00016,2.99627]
[1780458617673,93.17,65469.74,0.0,-0.12975,0.00016,3.0165]
[1780458619053,93.17,65469.74,0.0,-0.12975,0.00016,3.0165]
[1780458619091,93.17,65469.74,0.0,-0.12975,0.00016,3.0165]
[1780458619129,93.17,65458.56,0.0,-0.13153,0.00016,3.04457]
[1780458619448,93.17,65458.56,0.0,-0.13153,0.00016,3.04457]
[1780458619508,93.17,65458.56,0.0,-0.13153,0.00016,3.04457]
[1780458619715,93.17,65458.56,0.0,-0.13153,0.00016,3.04457]
[1780458619755,93.17,65458.56,0.0,-0.13153,0.00016,3.04457]
[1780458619790,93.17,65454.49,0.0,-0.13218,0.00016,3.05481]
[1780458621666,93.17,65454.19,0.0,-0.13223,0.00016,3.05553]
[1780458621710,93.17,65454.19,0.0,-0.13223,0.00016,3.05553]
[1780458621755,93.16,65452.64,0.0,-0.13248,0.00016,3.05939]
[1780458622852,93.16,65452.64,0.0,-0.13248,0.00016,3.05939]
[1780458622887,93.16,65452.64,0.0,-0.13248,0.00016,3.05939]
[1780458623219,93.16,65450.7,0.0,-0.13278,0.00016,3.06416]
[1780458624749,93.16,65379.98,0.0,-0.14454,0.00017,3.243]
[1780458625331,93.16,65379.98,0.0,-0.14454,0.00017,3.243]
[1780458625414,93.16,65379.98,0.0,-0.14454,0.00017,3.243]
[1780458625754,93.16,65369.86,0.0,-0.14628,0.00017,3.2687]
[1780458627047,93.16,65369.86,0.0,-0.14628,0.00017,3.2687]
[1780458627148,93.15,65387.08,0.0,-0.14331,0.00017,3.22469]
[1780458628027,93.15,65387.08,0.0,-0.14331,0.00017,3.22469]
[1780458628159,93.15,65422.67,0.0,-0.13734,0.00017,3.1345]
[1780458628622,93.15,65422.67,0.0,-0.13734,0.00017,3.1345]
[1780458628773,93.15,65423.31,0.0,-0.13722,0.00017,3.13276]
[1780458629413,93.15,65423.31,0.0,-0.13722,0.00017,3.13276]
[1780458629785,93.15,65436.85,0.0,-0.13499,0.00016,3.09847]
[1780458630423,93.15,65436.85,0.0,-0.13499,0.00016,3.09847]
[1780458631795,93.14,65441.79,0.0,-0.13371,0.00016,3.07227]
[1780458632825,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633419,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633443,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633565,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633601,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633654,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633714,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633727,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633774,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633840,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633874,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458633989,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458634027,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458634055,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458634090,93.14,65438.65,0.0,-0.13422,0.00016,3.08018]
[1780458634232,93.14,65428.53,0.0,-0.13587,0.00016,3.10564]
[1780458635252,93.14,65428.53,0.0,-0.13587,0.00016,3.10564]
[1780458635118,93.14,65431.21,0.0,-0.13542,0.00016,3.09866]
[1780458635360,93.14,65431.21,0.0,-0.13542,0.00016,3.09866]
[1780458635867,93.14,65431.21,0.0,-0.13542,0.00016,3.09866]
[1780458636288,93.13,65449.44,0.0,-0.13244,0.00016,3.05257]
[1780458637106,93.13,65449.44,0.0,-0.13244,0.00016,3.05257]
[1780458637185,93.13,65462.77,0.0,-0.13029,0.00016,3.01888]
[1780458638814,93.13,65462.77,0.0,-0.13029,0.00016,3.01888]
[1780458639073,93.13,65439.34,0.0,-0.13407,0.00016,3.07788]
[1780458640165,93.13,65424.86,0.0,-0.13644,0.00016,3.11442]
[1780458641208,93.13,65424.86,0.0,-0.13644,0.00016,3.11442]
[1780458641209,93.13,65435.94,0.0,-0.13463,0.00016,3.08645]
[1780458642282,93.13,65435.94,0.0,-0.13463,0.00016,3.08645]
[1780458641890,93.13,65438.9,0.0,-0.13414,0.00016,3.07894]
[1780458642311,93.13,65438.9,0.0,-0.13414,0.00016,3.07894]
[1780458643069,93.13,65438.9,0.0,-0.13414,0.00016,3.07894]
[1780458643148,93.13,65438.9,0.0,-0.13414,0.00016,3.07894]
[1780458643892,93.13,65437.0,0.0,-0.13445,0.00016,3.08373]
[1780458643934,93.13,65437.0,0.0,-0.13445,0.00016,3.08373]
[1780458644020,93.13,65437.0,0.0,-0.13445,0.00016,3.08373]
[1780458644052,93.13,65437.0,0.0,-0.13445,0.00016,3.08373]
[1780458644142,93.13,65431.57,0.0,-0.13533,0.00016,3.09735]
[1780458647093,93.12,65414.8,0.0,-0.13808,0.00017,3.13944]
[1780458648938,93.11,65407.3,0.0,-0.13933,0.00017,3.15833]
[1780458650964,93.11,65395.29,0.0,-0.14134,0.00017,3.18867]
[1780458651963,93.11,65372.9,0.0,-0.14515,0.00017,3.24527]
[1780458652575,93.11,65372.9,0.0,-0.14515,0.00017,3.24527]
[1780458652593,93.11,65372.9,0.0,-0.14515,0.00017,3.24527]
[1780458652975,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653769,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653783,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653785,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653819,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653853,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653877,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653979,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458653995,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458654147,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458654171,92.99,65365.7,0.0,-0.1461,0.00017,3.25927]
[1780458654248,92.94,65372.2,0.0,-0.14484,0.00017,3.24065]
[1780458654396,92.94,65372.2,0.0,-0.14484,0.00017,3.24065]
[1780458654444,92.94,65372.2,0.0,-0.14484,0.00017,3.24065]
[1780458654732,92.94,65372.2,0.0,-0.14484,0.00017,3.24065]
[1780458654796,92.94,65372.2,0.0,-0.14484,0.00017,3.24065]
[1780458655248,92.94,65386.96,0.0,-0.14231,0.00017,3.20311]
[1780458656271,92.88,65400.68,0.0,-0.13985,0.00017,3.16609]
[1780458657191,92.88,65387.63,0.0,-0.14205,0.00017,3.19916]
[1780458658346,92.88,65387.63,0.0,-0.14205,0.00017,3.19916]
[1780458659021,92.88,65384.52,0.0,-0.14257,0.00017,3.20692]
[1780458660040,92.88,65374.49,0.0,-0.14429,0.00017,3.23245]
[1780458662059,92.87,65374.11,0.0,-0.14435,0.00017,3.2333]
[1780458662185,92.87,65374.11,0.0,-0.14435,0.00017,3.2333]
[1780458662251,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458662543,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458662707,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458662792,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458662841,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458663056,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458663140,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458663210,92.87,65402.24,0.0,-0.13956,0.00017,3.16164]
[1780458664077,92.87,65397.06,0.0,-0.14043,0.00017,3.1748]
[1780458665095,92.86,65405.51,0.0,-0.13899,0.00017,3.15296]
[1780458666100,92.86,65453.14,0.0,-0.13116,0.00016,3.03228]
[1780458667109,92.86,65485.14,0.0,-0.12608,0.00016,2.95173]
[1780458668111,92.86,65493.68,0.0,-0.12475,0.00016,2.93031]
[1780458669119,92.86,65497.97,0.0,-0.12408,0.00015,2.91947]
[1780458670128,92.86,65497.97,0.0,-0.12408,0.00015,2.91947]
[1780458670166,92.86,65497.97,0.0,-0.12408,0.00015,2.91947]
[1780458670213,92.86,65497.97,0.0,-0.12408,0.00015,2.91947]
[1780458670231,92.86,65497.97,0.0,-0.12408,0.00015,2.91947]
[1780458670334,92.85,65501.59,0.0,-0.12351,0.00015,2.91031]
[1780458671408,92.85,65501.59,0.0,-0.12351,0.00015,2.91031]
[1780458671533,92.85,65501.59,0.0,-0.12351,0.00015,2.91031]
[1780458671570,92.85,65501.59,0.0,-0.12351,0.00015,2.91031]
[1780458671646,92.85,65501.59,0.0,-0.12351,0.00015,2.91031]
[1780458672147,92.85,65503.81,0.0,-0.12317,0.00015,2.90471]
[1780458673160,92.85,65548.08,0.0,-0.11649,0.00015,2.79462]
[1780458673796,92.85,65548.08,0.0,-0.11649,0.00015,2.79462]
[1780458674163,92.85,65569.07,0.0,-0.11341,0.00015,2.7428]
[1780458674804,92.85,65569.07,0.0,-0.11341,0.00015,2.7428]
[1780458675028,92.85,65569.07,0.0,-0.11341,0.00015,2.7428]
[1780458675189,92.85,65569.07,0.0,-0.11341,0.00015,2.7428]
[1780458675292,92.85,65554.62,0.0,-0.11553,0.00015,2.77859]
[1780458675758,92.85,65554.62,0.0,-0.11553,0.00015,2.77859]
[1780458675918,92.85,65554.62,0.0,-0.11553,0.00015,2.77859]
[1780458676188,92.86,65554.62,0.0,-0.11553,0.00015,2.77859]
[1780458677191,92.86,65560.38,0.0,-0.11469,0.00015,2.76441]
[1780458678327,92.86,65560.38,0.0,-0.11469,0.00015,2.76441]
[1780458678205,92.86,65566.29,0.0,-0.11383,0.00015,2.74985]
[1780458678420,92.86,65566.29,0.0,-0.11383,0.00015,2.74985]
[1780458678524,92.86,65566.29,0.0,-0.11383,0.00015,2.74985]
[1780458678558,92.86,65566.29,0.0,-0.11383,0.00015,2.74985]
[1780458679201,92.85,65571.44,0.0,-0.11308,0.00014,2.73714]
[1780458679574,92.85,65571.44,0.0,-0.11308,0.00014,2.73714]
[1780458681214,92.85,65565.49,0.0,-0.11394,0.00015,2.75176]
[1780458682243,92.85,65559.74,0.0,-0.11478,0.00015,2.76593]
[1780458683284,92.85,65546.79,0.0,-0.11668,0.00015,2.7979]
[1780458683642,92.85,65546.79,0.0,-0.11668,0.00015,2.7979]
[1780458684841,92.85,65546.79,0.0,-0.11668,0.00015,2.79786]
[1780458684895,92.85,65546.79,0.0,-0.11668,0.00015,2.79786]
[1780458685251,92.85,65534.65,0.0,-0.11849,0.00015,2.82797]
[1780458685912,92.85,65534.65,0.0,-0.11849,0.00015,2.82797]
[1780458685958,92.85,65534.65,0.0,-0.11849,0.00015,2.82797]
[1780458686271,92.85,65515.22,0.0,-0.12142,0.00015,2.87632]
[1780458686599,92.85,65515.22,0.0,-0.12142,0.00015,2.87632]
[1780458686650,92.85,65515.22,0.0,-0.12142,0.00015,2.87632]
[1780458686868,92.85,65515.22,0.0,-0.12142,0.00015,2.87632]
[1780458686871,92.85,65515.22,0.0,-0.12142,0.00015,2.87632]
[1780458686917,92.85,65515.22,0.0,-0.12142,0.00015,2.87632]
[1780458687281,92.85,65505.35,0.0,-0.12293,0.00015,2.90092]
[1780458689381,92.85,65524.86,0.0,-0.11994,0.00015,2.85194]
[1780458689431,92.85,65524.86,0.0,-0.11994,0.00015,2.85194]
[1780458691319,92.85,65514.22,0.0,-0.12109,0.00015,2.86492]
[1780458691684,92.85,65514.22,0.0,-0.12109,0.00015,2.86492]
[1780458691768,92.85,65514.22,0.0,-0.12109,0.00015,2.86492]
[1780458692319,92.84,65514.59,0.0,-0.12102,0.00015,2.86385]
[1780458693466,92.84,65539.01,0.0,-0.11733,0.00015,2.803]
[1780458695344,92.83,65544.02,0.0,-0.11657,0.00015,2.79029]
[1780458697480,92.83,65544.62,0.0,-0.11648,0.00015,2.78874]
[1780458697529,92.83,65544.62,0.0,-0.11648,0.00015,2.78874]
[1780458698366,92.83,65542.69,0.0,-0.11676,0.00015,2.79345]
[1780458698874,92.83,65542.69,0.0,-0.11676,0.00015,2.79345]
[1780458698914,92.83,65542.69,0.0,-0.11676,0.00015,2.79345]
[1780458699380,92.82,65550.93,0.0,-0.11553,0.00015,2.77293]
[1780458700383,92.82,65547.58,0.0,-0.11603,0.00015,2.78117]
[1780458700946,92.82,65547.58,0.0,-0.11603,0.00015,2.78117]
[1780458700988,92.82,65547.58,0.0,-0.11603,0.00015,2.78117]
[1780458701391,92.82,65547.02,0.0,-0.11611,0.00015,2.7825]
[1780458702426,92.82,65553.15,0.0,-0.1152,0.00015,2.76735]
[1780458702731,92.82,65553.15,0.0,-0.1152,0.00015,2.76735]
[1780458702799,92.82,65553.15,0.0,-0.1152,0.00015,2.76735]
[1780458702836,92.82,65553.15,0.0,-0.1152,0.00015,2.76735]
[1780458702867,92.82,65553.15,0.0,-0.1152,0.00015,2.76735]
[1780458703487,92.82,65565.16,0.0,-0.11344,0.00015,2.73769]
[1780458704438,92.82,65561.58,0.0,-0.11396,0.00015,2.74651]
[1780458704709,92.82,65561.58,0.0,-0.11396,0.00015,2.74651]
[1780458704751,92.82,65561.58,0.0,-0.11396,0.00015,2.74651]
[1780458705431,92.82,65559.15,0.0,-0.11432,0.00015,2.75249]
[1780458706461,92.82,65566.0,0.0,-0.11332,0.00015,2.73558]
[1780458708448,92.82,65563.03,0.0,-0.11375,0.00015,2.7429]
[1780458710462,92.82,65565.66,0.0,-0.11337,0.00015,2.73644]
[1780458711052,92.82,65565.66,0.0,-0.11337,0.00015,2.73644]
[1780458711113,92.82,65565.66,0.0,-0.11337,0.00015,2.73644]
[1780458711471,92.82,65559.65,0.0,-0.11424,0.00015,2.75125]
[1780458713485,92.82,65565.38,0.0,-0.11341,0.00015,2.73712]
[1780458714497,92.82,65557.47,0.0,-0.11456,0.00015,2.75662]
[1780458715497,92.82,65552.57,0.0,-0.11528,0.00015,2.76869]
[1780458717260,92.82,65550.65,0.0,-0.11556,0.00015,2.7734]
[1780458717281,92.82,65550.65,0.0,-0.11556,0.00015,2.7734]
[1780458717515,92.82,65548.01,0.0,-0.11595,0.00015,2.77988]
[1780458717839,92.82,65548.01,0.0,-0.11595,0.00015,2.77988]
[1780458717872,92.82,65548.01,0.0,-0.11595,0.00015,2.77988]
[1780458718524,92.82,65539.88,0.0,-0.11715,0.00015,2.79995]
[1780458719002,92.82,65539.88,0.0,-0.11715,0.00015,2.79995]
[1780458719043,92.82,65539.88,0.0,-0.11715,0.00015,2.79995]
[1780458719526,92.81,65544.23,0.0,-0.1165,0.00015,2.7891]
[1780458720039,92.81,65544.23,0.0,-0.1165,0.00015,2.7891]
[1780458720487,92.81,65544.23,0.0,-0.1165,0.00015,2.7891]
[1780458720539,92.81,65550.09,0.0,-0.11563,0.00015,2.77454]
[1780458721540,92.81,65543.29,0.0,-0.11663,0.00015,2.79132]
[1780458721583,92.81,65543.29,0.0,-0.11663,0.00015,2.79132]
[1780458721609,92.81,65543.29,0.0,-0.11663,0.00015,2.79132]
[1780458722551,92.81,65537.38,0.0,-0.11751,0.00015,2.80589]
[1780458723565,92.81,65529.35,0.0,-0.11871,0.00015,2.82584]
[1780458724566,92.81,65540.72,0.0,-0.11701,0.00015,2.79752]
[1780458725571,92.81,65546.81,0.0,-0.1161,0.00015,2.78237]
[1780458727092,92.8,65549.27,0.0,-0.11573,0.00015,2.77619]
[1780458728593,92.8,65544.31,0.0,-0.11646,0.00015,2.78841]
[1780458730482,92.8,65544.31,0.0,-0.11646,0.00015,2.78841]
[1780458730548,92.8,65544.31,0.0,-0.11646,0.00015,2.78841]
[1780458730523,92.8,65552.21,0.0,-0.11529,0.00015,2.76877]
[1780458730640,92.8,65571.39,0.0,-0.11249,0.00014,2.72152]
[1780458732566,92.8,65587.29,0.0,-0.11021,0.00014,2.68253]
[1780458732621,92.8,65600.06,0.0,-0.1084,0.00014,2.65136]
[1780458734289,92.8,65603.53,0.0,-0.10791,0.00014,2.64279]
[1780458737656,92.79,65600.88,0.0,-0.10826,0.00014,2.64901]
[1780458739277,92.79,65603.49,0.0,-0.10789,0.00014,2.64248]
[1780458741534,92.79,65606.05,0.0,-0.10753,0.00014,2.63632]
[1780458742364,92.79,65606.05,0.0,-0.10753,0.00014,2.63632]
[1780458742410,92.79,65611.15,0.0,-0.10682,0.00014,2.62396]
[1780458743037,92.79,65611.15,0.0,-0.10682,0.00014,2.62396]
[1780458743445,92.79,65611.15,0.0,-0.10682,0.00014,2.62396]
[1780458743511,92.79,65655.74,0.0,-0.10075,0.00013,2.51658]
[1780458743715,92.79,65655.74,0.0,-0.10075,0.00013,2.51658]
[1780458743887,92.79,65655.74,0.0,-0.10075,0.00013,2.51658]
[1780458744125,92.79,65655.74,0.0,-0.10075,0.00013,2.51658]
[1780458744371,92.79,65655.74,0.0,-0.10075,0.00013,2.51658]
[1780458744378,92.8,65679.65,0.0,-0.09761,0.00013,2.45989]
[1780458746003,92.8,65679.65,0.0,-0.09761,0.00013,2.45989]
[1780458746263,92.8,65679.65,0.0,-0.09761,0.00013,2.45989]
[1780458746360,92.8,65674.88,0.0,-0.09823,0.00013,2.47121]
[1780458746743,92.79,65678.12,0.0,-0.09781,0.00013,2.46345]
[1780458748353,92.79,65678.12,0.0,-0.09781,0.00013,2.46345]
[1780458748455,92.79,65698.26,0.0,-0.0952,0.00013,2.41583]
[1780458749747,92.8,65707.84,0.0,-0.09399,0.00013,2.39352]
[1780458751511,92.8,65707.84,0.0,-0.09399,0.00013,2.39352]
[1780458751550,92.8,65710.5,0.0,-0.09322,0.00013,2.37431]
[1780458752150,92.8,65696.63,0.0,-0.09499,0.00013,2.407]
[1780458754446,92.81,65699.51,0.0,-0.09464,0.00013,2.40042]
[1780458755021,92.81,65687.06,0.0,-0.09623,0.00013,2.42972]
[1780458756744,92.81,65686.71,0.0,-0.09629,0.00013,2.43082]
[1780458756791,92.81,65686.71,0.0,-0.09629,0.00013,2.43082]
[1780458757235,92.81,65686.71,0.0,-0.09629,0.00013,2.43082]
[1780458757252,92.81,65716.2,0.0,-0.09254,0.00013,2.36166]
[1780458757766,92.81,65716.2,0.0,-0.09254,0.00013,2.36166]
[1780458757820,92.81,65725.11,0.0,-0.09143,0.00012,2.3409]
[1780458758736,92.81,65725.11,0.0,-0.09143,0.00012,2.3409]
[1780458758787,92.81,65725.11,0.0,-0.09143,0.00012,2.3409]
[1780458760945,92.81,65733.73,0.0,-0.09036,0.00012,2.32093]
[1780458762854,92.81,65727.67,0.0,-0.09111,0.00012,2.33502]
[1780458764516,92.81,65709.09,0.0,-0.09344,0.00013,2.37831]
[1780458764858,92.81,65709.09,0.0,-0.09344,0.00013,2.37831]
[1780458765142,92.81,65709.09,0.0,-0.09344,0.00013,2.37831]
[1780458765246,92.82,65698.97,0.0,-0.09473,0.00013,2.40209]
[1780458765971,92.82,65698.97,0.0,-0.09473,0.00013,2.40209]
[1780458765982,92.82,65703.62,0.0,-0.09413,0.00013,2.39118]
[1780458767891,92.81,65700.8,0.0,-0.09448,0.00013,2.39756]
[1780458768901,92.81,65704.44,0.0,-0.09401,0.00013,2.38896]
[1780458769904,92.81,65699.51,0.0,-0.09464,0.00013,2.40044]
[1780458771918,92.8,65705.83,0.0,-0.09383,0.00013,2.38548]
[1780458773415,92.8,65705.83,0.0,-0.09383,0.00013,2.38548]
[1780458773550,92.8,65705.83,0.0,-0.09383,0.00013,2.38548]
[1780458773612,92.8,65709.01,0.0,-0.09342,0.00013,2.37798]
[1780458774586,92.8,65700.97,0.0,-0.09444,0.00013,2.39676]
[1780458775305,92.8,65700.97,0.0,-0.09444,0.00013,2.39676]
[1780458775368,92.8,65697.52,0.0,-0.09487,0.00013,2.40478]
[1780458776973,92.8,65700.46,0.0,-0.09449,0.00013,2.39771]
[1780458778318,92.79,65708.66,0.0,-0.09344,0.00013,2.37843]
[1780458779647,92.79,65708.99,0.0,-0.0934,0.00013,2.37761]
[1780458779992,92.79,65709.04,0.0,-0.09339,0.00013,2.37743]
[1780458782884,92.79,65707.32,0.0,-0.0936,0.00013,2.38134]
[1780458783226,92.79,65707.32,0.0,-0.0936,0.00013,2.38134]
[1780458783272,92.79,65722.5,0.0,-0.0917,0.00012,2.34593]
[1780458786524,92.79,65722.08,0.0,-0.09175,0.00012,2.34683]
[1780458786615,92.79,65719.42,0.0,-0.09208,0.00012,2.35301]
[1780458786736,92.79,65719.42,0.0,-0.09208,0.00012,2.35301]
[1780458787079,92.79,65719.42,0.0,-0.09208,0.00012,2.35301]
[1780458787869,92.79,65719.42,0.0,-0.09208,0.00012,2.35301]
[1780458788070,92.79,65723.24,0.0,-0.0916,0.00012,2.34411]
[1780458789411,92.79,65723.24,0.0,-0.0916,0.00012,2.34411]
[1780458789418,92.79,65737.52,0.0,-0.08984,0.00012,2.31102]
[1780458789733,92.79,65737.52,0.0,-0.08984,0.00012,2.31102]
[1780458791100,92.79,65749.69,0.0,-0.08835,0.00012,2.283]
[1780458792338,92.78,65754.56,0.0,-0.08776,0.00012,2.27167]
[1780458793769,92.78,65754.56,0.0,-0.08775,0.00012,2.27164]
[1780458794126,92.78,65748.64,0.0,-0.08847,0.00012,2.28519]
[1780458795589,92.78,65745.88,0.0,-0.08881,0.00012,2.29162]
[1780458797149,92.79,65723.89,0.0,-0.09152,0.00012,2.34256]
[1780458798161,92.79,65714.48,0.0,-0.0927,0.00013,2.36454]
[1780458798997,92.79,65714.48,0.0,-0.0927,0.00013,2.36454]
[1780458799167,92.79,65716.71,0.0,-0.09242,0.00013,2.35942]
[1780458800180,92.79,65711.7,0.0,-0.09305,0.00013,2.3712]
[1780458801188,92.79,65708.7,0.0,-0.09343,0.00013,2.37821]
[1780458803197,92.8,65704.31,0.0,-0.094,0.00013,2.38867]
[1780458804075,92.8,65704.31,0.0,-0.094,0.00013,2.38867]
[1780458804205,92.8,65698.79,0.0,-0.0947,0.00013,2.40166]
[1780458805221,92.8,65703.55,0.0,-0.0941,0.00013,2.39049]
[1780458806424,92.8,65703.55,0.0,-0.0941,0.00013,2.39049]
[1780458806519,92.8,65729.82,0.0,-0.09081,0.00012,2.32929]
[1780458808242,92.8,65719.66,0.0,-0.09207,0.00012,2.35297]
[1780458809195,92.8,65719.66,0.0,-0.09207,0.00012,2.35297]
[1780458809208,92.8,65719.66,0.0,-0.09207,0.00012,2.35297]
[1780458809330,92.8,65719.66,0.0,-0.09207,0.00012,2.35297]
[1780458809406,92.8,65692.61,0.0,-0.09551,0.00013,2.41639]
[1780458811265,92.8,65696.52,0.0,-0.09456,0.00013,2.39412]
[1780458812610,92.8,65714.21,0.0,-0.09233,0.00013,2.35277]
[1780458814359,92.8,65714.21,0.0,-0.09233,0.00013,2.35284]
[1780458814388,92.81,65716.67,0.0,-0.09203,0.00013,2.34721]
[1780458820327,92.82,65720.47,0.0,-0.09159,0.00012,2.33901]
[1780458820837,92.82,65720.47,0.0,-0.09159,0.00012,2.33901]
[1780458820873,92.82,65720.47,0.0,-0.09159,0.00012,2.33901]
[1780458821346,92.82,65726.02,0.0,-0.0909,0.00012,2.32624]
[1780458823359,92.83,65721.76,0.0,-0.09145,0.00012,2.3364]
[1780458825369,92.83,65730.79,0.0,-0.09033,0.00012,2.31561]
[1780458828390,92.84,65727.63,0.0,-0.09074,0.00012,2.32314]
[1780458831416,92.84,65719.65,0.0,-0.09174,0.00012,2.34186]
[1780458832421,92.85,65725.77,0.0,-0.09098,0.00012,2.32775]
[1780458833427,92.85,65730.11,0.0,-0.09045,0.00012,2.31773]
[1780458835443,92.85,65725.33,0.0,-0.09104,0.00012,2.32889]
[1780458835875,92.85,65725.33,0.0,-0.09104,0.00012,2.32889]
[1780458836451,92.85,65720.52,0.0,-0.09165,0.00012,2.34017]
[1780458837336,92.85,65720.52,0.0,-0.09165,0.00012,2.34017]
[1780458837454,92.85,65717.86,0.0,-0.09199,0.00013,2.34646]
[1780458839470,92.86,65725.69,0.0,-0.09102,0.00012,2.32848]
[1780458841472,92.86,65725.28,0.0,-0.09108,0.00012,2.32956]
[1780458841523,92.86,65720.37,0.0,-0.0917,0.00012,2.34108]
[1780458842573,92.86,65720.37,0.0,-0.0917,0.00012,2.34108]
[1780458842613,92.87,65733.95,0.0,-0.09002,0.00012,2.30974]
[1780458843504,92.87,65741.19,0.0,-0.08914,0.00012,2.29315]
[1780458845517,92.87,65755.08,0.0,-0.08746,0.00012,2.26143]
[1780458846216,92.87,65755.08,0.0,-0.08746,0.00012,2.26143]
[1780458846526,92.87,65759.2,0.0,-0.08698,0.00012,2.25215]
[1780458846800,92.87,65759.2,0.0,-0.08698,0.00012,2.25215]
[1780458847533,92.88,65761.52,0.0,-0.08671,0.00012,2.247]
[1780458850554,92.89,65767.15,0.0,-0.08606,0.00012,2.23465]
[1780458851565,92.89,65771.25,0.0,-0.08558,0.00012,2.22551]
[1780458853576,92.9,65774.74,0.0,-0.08519,0.00012,2.21797]
[1780458854656,92.91,65771.26,0.0,-0.08561,0.00012,2.22607]
[1780458856600,92.91,65775.08,0.0,-0.08517,0.00012,2.21767]
[1780458858056,92.91,65773.74,0.0,-0.08533,0.00012,2.22079]
[1780458858612,92.92,65769.56,0.0,-0.08584,0.00012,2.23047]
[1780458859621,92.92,65773.98,0.0,-0.08533,0.00012,2.22063]
[1780458860625,92.93,65780.53,0.0,-0.08457,0.00012,2.206]
[1780458862137,92.93,65781.57,0.0,-0.08446,0.00012,2.20387]
[1780458862638,92.94,65783.7,0.0,-0.08422,0.00012,2.19928]
[1780458864651,92.95,65778.83,0.0,-0.08481,0.00012,2.21074]
[1780458867673,92.96,65767.9,0.0,-0.08614,0.00012,2.23617]
[1780458868680,92.97,65758.21,0.0,-0.0873,0.00012,2.25842]
[1780458870705,92.97,65748.35,0.0,-0.08851,0.00012,2.28128]
[1780458871280,92.97,65748.35,0.0,-0.08851,0.00012,2.28128]
[1780458871369,92.97,65748.35,0.0,-0.08851,0.00012,2.28128]
[1780458872387,92.97,65745.08,0.0,-0.08847,0.00012,2.27592]
[1780458872715,92.98,65754.27,0.0,-0.08737,0.00012,2.25498]
[1780458872871,92.98,65754.27,0.0,-0.08737,0.00012,2.25498]
[1780458873725,92.98,65754.56,0.0,-0.08734,0.00012,2.25446]
[1780458874728,92.98,65759.73,0.0,-0.08673,0.00012,2.24281]
[1780458874910,92.98,65759.73,0.0,-0.08673,0.00012,2.24281]
[1780458875733,92.99,65755.68,0.0,-0.08722,0.00012,2.25221]
[1780458876740,92.99,65753.12,0.0,-0.08754,0.00012,2.25821]
[1780458877759,92.99,65753.12,0.0,-0.08754,0.00012,2.25821]
[1780458878608,92.99,65752.3,0.0,-0.08764,0.00012,2.26022]
[1780458878755,93.0,65749.3,0.0,-0.08801,0.00012,2.26722]
[1780458880769,93.0,65753.17,0.0,-0.08756,0.00012,2.25863]
[1780458884795,93.02,65764.04,0.0,-0.08629,0.00012,2.23442]
[1780458885802,93.02,65772.13,0.0,-0.08534,0.00012,2.21623]
[1780458888827,93.04,65777.6,0.0,-0.08473,0.00012,2.20467]
[1780458889831,93.04,65789.69,0.0,-0.08332,0.00012,2.17744]
[1780458890834,93.04,65793.14,0.0,-0.08293,0.00012,2.16993]
[1780458892981,93.04,65804.54,0.0,-0.08162,0.00011,2.14445]
[1780458894994,93.06,65807.08,0.0,-0.08137,0.00011,2.13944]
[1780458895919,93.06,65807.08,0.0,-0.08137,0.00011,2.13944]
[1780458895964,93.06,65831.82,0.0,-0.07859,0.00011,2.08471]
[1780458896199,93.06,65831.82,0.0,-0.07859,0.00011,2.08471]
[1780458899400,93.07,65829.99,0.0,-0.07882,0.00011,2.08942]
[1780458899923,93.08,65837.41,0.0,-0.07801,0.00011,2.07324]
[1780458903962,93.09,65853.23,0.0,-0.07631,0.00011,2.03931]
[1780458906000,93.09,65870.12,0.0,-0.07451,0.00011,2.00298]
[1780458906489,93.09,65870.12,0.0,-0.07451,0.00011,2.00298]
[1780458907008,93.11,65851.46,0.0,-0.07654,0.00011,2.04385]
[1780458909024,93.11,65846.23,0.0,-0.07712,0.00011,2.05562]
[1780458910713,93.12,65847.5,0.0,-0.07699,0.00011,2.05302]
[1780458910750,93.12,65844.15,0.0,-0.07736,0.00011,2.06032]
[1780458911920,93.13,65840.52,0.0,-0.07777,0.00011,2.06859]
[1780458913999,93.13,65825.18,0.0,-0.07949,0.00011,2.10257]
[1780458914300,93.13,65825.18,0.0,-0.07949,0.00011,2.10257]
[1780458914495,93.13,65825.18,0.0,-0.07949,0.00011,2.10257]
[1780458914578,93.13,65823.57,0.0,-0.07967,0.00011,2.10612]
[1780458915689,93.13,65830.12,0.0,-0.07894,0.00011,2.09178]
[1780458916754,93.13,65830.12,0.0,-0.07894,0.00011,2.09178]
[1780458916823,93.14,65827.56,0.0,-0.07923,0.00011,2.09751]
[1780458917067,93.14,65827.56,0.0,-0.07923,0.00011,2.09751]
[1780458917165,93.14,65831.91,0.0,-0.07875,0.00011,2.08805]
[1780458918216,93.14,65843.16,0.0,-0.07752,0.00011,2.0635]
[1780458919804,93.14,65843.16,0.0,-0.07752,0.00011,2.0635]
[1780458921108,93.15,65840.19,0.0,-0.07786,0.00011,2.07042]
[1780458922118,93.15,65828.87,0.0,-0.07912,0.00011,2.09541]
[1780458923632,93.16,65818.52,0.0,-0.08029,0.00011,2.11836]
[1780458925515,93.16,65818.52,0.0,-0.0803,0.00011,2.11859]
[1780458925539,93.16,65818.52,0.0,-0.0803,0.00011,2.11859]
[1780458925611,93.16,65836.07,0.0,-0.07835,0.00011,2.07999]
[1780458930172,93.18,65842.6,0.0,-0.07766,0.00011,2.0663]
[1780458931179,93.18,65848.7,0.0,-0.07658,0.00011,2.04054]
[1780458932186,93.18,65851.74,0.0,-0.07626,0.00011,2.03411]
[1780458935836,93.2,65857.64,0.0,-0.07566,0.00011,2.02209]
[1780458937523,93.2,65857.8,0.0,-0.07564,0.00011,2.02174]
[1780458937618,93.21,65868.52,0.0,-0.0745,0.00011,1.99883]
[1780458939237,93.22,65873.71,0.0,-0.07398,0.00011,1.98815]
[1780458941254,93.23,65876.7,0.0,-0.07369,0.00011,1.98227]
[1780458946286,93.26,65876.37,0.0,-0.07378,0.00011,1.98429]
[1780458949320,93.28,65867.34,0.0,-0.07478,0.00011,2.00446]
[1780458950314,93.28,65863.46,0.0,-0.07521,0.00011,2.01306]
[1780458951324,93.29,65868.62,0.0,-0.07467,0.00011,2.00215]
[1780458952772,93.29,65868.62,0.0,-0.07467,0.00011,2.00215]
[1780458952829,93.3,65857.66,0.0,-0.07586,0.00011,2.02626]
[1780458955846,93.3,65856.92,0.0,-0.07595,0.00011,2.02804]
[1780458955922,93.31,65850.21,0.0,-0.0767,0.00011,2.04293]
[1780458957363,93.31,65844.96,0.0,-0.07728,0.00011,2.0545]
[1780458958373,93.37,65841.52,0.0,-0.07778,0.00011,2.06462]
[1780458960384,93.43,65843.85,0.0,-0.07767,0.00011,2.06229]
[1780458961383,93.43,65843.85,0.0,-0.07767,0.00011,2.06229]
[1780458961483,93.44,65852.44,0.0,-0.07674,0.00011,2.04376]
[1780458963067,93.44,65852.44,0.0,-0.07674,0.00011,2.04376]
[1780458963404,93.44,65854.16,0.0,-0.07656,0.00011,2.04037]
[1780458967433,93.5,65849.31,0.0,-0.07721,0.00011,2.0533]
[1780458971463,93.51,65851.92,0.0,-0.07696,0.00011,2.04827]
[1780458972470,93.52,65854.81,0.0,-0.07665,0.00011,2.04216]
[1780458973479,93.52,65859.28,0.0,-0.07618,0.00011,2.03267]
[1780458976498,93.53,65855.52,0.0,-0.07661,0.00011,2.04137]
[1780458977504,93.54,65851.13,0.0,-0.0771,0.00011,2.05106]
[1780458981538,93.55,65840.59,0.0,-0.07828,0.00011,2.07465]
[1780458983549,93.56,65835.28,0.0,-0.07888,0.00011,2.0865]
[1780458985784,93.56,65835.61,0.0,-0.07886,0.00011,2.08598]
[1780458985867,93.56,65835.75,0.0,-0.07884,0.00011,2.08567]
[1780458988586,93.58,65840.45,0.0,-0.07836,0.00011,2.07614]
[1780458989591,93.58,65847.43,0.0,-0.0776,0.00011,2.06105]
[1780458990599,93.59,65851.1,0.0,-0.0772,0.00011,2.05321]
[1780458991608,93.59,65839.87,0.0,-0.07802,0.00011,2.06514]
[1780458992613,93.59,65834.51,0.0,-0.07862,0.00011,2.07695]
[1780458995645,93.6,65831.03,0.0,-0.07902,0.00011,2.08489]
[1780458996646,93.61,65828.39,0.0,-0.07933,0.00011,2.09092]
[1780458999670,93.62,65823.94,0.0,-0.07986,0.00011,2.1014]
[1780459000675,93.63,65814.43,0.0,-0.08095,0.00011,2.12258]
[1780459001679,93.63,65796.04,0.0,-0.08306,0.00012,2.16357]
[1780459005708,93.65,65799.37,0.0,-0.08272,0.00012,2.15705]
[1780459008451,93.66,65797.57,0.0,-0.08295,0.00012,2.16152]
[1780459008730,93.67,65794.16,0.0,-0.08336,0.00012,2.16935]
[1780459009374,93.67,65794.16,0.0,-0.08336,0.00012,2.16935]
[1780459009415,93.67,65794.16,0.0,-0.08336,0.00012,2.16935]
[1780459009738,93.67,65791.36,0.0,-0.08369,0.00012,2.17581]
[1780459010746,93.68,65794.68,0.0,-0.08332,0.00012,2.16861]
[1780459011751,93.68,65797.0,0.0,-0.08306,0.00012,2.16365]
[1780459013439,93.69,65795.2,0.0,-0.08328,0.00012,2.16788]
[1780459014578,93.69,65795.3,0.0,-0.08328,0.00012,2.16787]
[1780459014773,93.7,65795.4,0.0,-0.08328,0.00012,2.16786]
[1780459015781,93.7,65792.99,0.0,-0.08357,0.00012,2.17345]
[1780459016792,93.71,65795.73,0.0,-0.08326,0.00012,2.16755]
[1780459018802,93.72,65799.0,0.0,-0.08291,0.00012,2.16071]
[1780459020816,93.73,65801.81,0.0,-0.08261,0.00011,2.15493]
[1780459021821,93.73,65809.83,0.0,-0.0817,0.00011,2.13738]
[1780459022828,93.74,65800.05,0.0,-0.08284,0.00012,2.15935]
[1780459023855,93.74,65810.62,0.0,-0.08164,0.00011,2.13613]
[1780459025848,93.76,65818.86,0.0,-0.08073,0.00011,2.11843]
[1780459028871,93.77,65816.27,0.0,-0.08106,0.00011,2.12493]
[1780459031892,93.79,65819.75,0.0,-0.0807,0.00011,2.11789]
[1780459036928,93.81,65819.05,0.0,-0.08084,0.00011,2.1206]
[1780459038949,93.82,65822.53,0.0,-0.08046,0.00011,2.11313]
[1780459039503,93.82,65822.53,0.0,-0.08046,0.00011,2.11313]
[1780459039948,93.82,65829.62,0.0,-0.07967,0.00011,2.09777]
[1780459040954,93.83,65836.73,0.0,-0.07889,0.00011,2.08245]
[1780459042065,93.83,65836.73,0.0,-0.07889,0.00011,2.08245]
[1780459042168,93.84,65826.23,0.0,-0.08008,0.00011,2.10578]
[1780459044134,93.85,65832.08,0.0,-0.07945,0.00011,2.0934]
[1780459048005,93.87,65813.35,0.0,-0.0816,0.00011,2.13543]
[1780459049100,93.87,65801.49,0.0,-0.08296,0.00012,2.16186]
[1780459051024,93.87,65802.0,0.0,-0.08248,0.00011,2.14797]
[1780459056061,93.89,65800.3,0.0,-0.08272,0.00012,2.15255]
[1780459057066,93.89,65797.33,0.0,-0.08306,0.00012,2.15928]
[1780459059081,93.9,65790.53,0.0,-0.08387,0.00012,2.17477]
[1780459059516,93.9,65790.53,0.0,-0.08387,0.00012,2.17477]
[1780459060088,93.91,65783.83,0.0,-0.08466,0.00012,2.18994]
[1780459061153,93.91,65776.73,0.0,-0.0855,0.00012,2.20603]
[1780459062119,93.91,65776.73,0.0,-0.0855,0.00012,2.20603]
[1780459062122,93.91,65773.71,0.0,-0.08587,0.00012,2.21297]
[1780459064119,93.92,65758.86,0.0,-0.08766,0.00012,2.24677]
[1780459065126,93.92,65752.79,0.0,-0.08839,0.00012,2.26062]
[1780459066167,93.93,65749.15,0.0,-0.08884,0.00012,2.26896]
[1780459068151,93.93,65755.66,0.0,-0.08806,0.00012,2.2543]
[1780459069159,93.93,65762.17,0.0,-0.08728,0.00012,2.23965]
[1780459070414,93.93,65761.82,0.0,-0.08732,0.00012,2.24054]
[1780459071171,93.93,65756.55,0.0,-0.08796,0.00012,2.25257]
[1780459072180,93.94,65761.72,0.0,-0.08735,0.00012,2.24096]
[1780459075201,93.94,65751.6,0.0,-0.08858,0.00012,2.2642]
[1780459076208,93.95,65747.14,0.0,-0.08913,0.00012,2.2744]
[1780459078226,93.95,65743.61,0.0,-0.08956,0.00012,2.28255]
[1780459079239,93.95,65738.23,0.0,-0.09022,0.00012,2.29482]
[1780459080334,93.95,65731.79,0.0,-0.09101,0.00012,2.30955]
[1780459081305,93.95,65727.18,0.0,-0.0916,0.00012,2.32034]
[1780459082299,93.95,65717.02,0.0,-0.09286,0.00013,2.34371]
[1780459084383,93.95,65728.43,0.0,-0.09144,0.00012,2.31747]
[1780459087100,93.97,65715.99,0.0,-0.09303,0.00013,2.34672]
[1780459087440,93.97,65704.54,0.0,-0.09447,0.00013,2.37319]
[1780459090945,93.98,65705.84,0.0,-0.09433,0.00013,2.37051]
[1780459091021,93.98,65715.62,0.0,-0.09311,0.00013,2.34822]
[1780459092660,93.99,65732.63,0.0,-0.091,0.00012,2.30933]
[1780459095058,93.99,65732.54,0.0,-0.09101,0.00012,2.30954]
[1780459095071,93.99,65732.54,0.0,-0.09101,0.00012,2.30954]
[1780459095110,93.99,65731.5,0.0,-0.09116,0.00012,2.31221]
[1780459097036,94.0,65728.95,0.0,-0.09149,0.00012,2.31833]
[1780459099221,94.0,65728.95,0.0,-0.09149,0.00012,2.31833]
[1780459099263,94.01,65712.11,0.0,-0.09361,0.00013,2.35734]
[1780459100428,94.01,65704.04,0.0,-0.09464,0.00013,2.37618]
[1780459101444,94.01,65710.14,0.0,-0.09387,0.00013,2.3622]
[1780459102444,94.02,65713.9,0.0,-0.0934,0.00013,2.35368]
[1780459103292,94.02,65713.9,0.0,-0.0934,0.00013,2.35368]
[1780459103304,94.02,65713.9,0.0,-0.0934,0.00013,2.35368]
[1780459104868,94.02,65712.77,0.0,-0.09356,0.00013,2.35646]
[1780459105574,94.03,65714.12,0.0,-0.0934,0.00013,2.35368]
[1780459105576,94.03,65728.1,0.0,-0.09166,0.00012,2.32151]
[1780459107122,94.04,65722.06,0.0,-0.09242,0.00012,2.33568]
[1780459107736,94.04,65722.06,0.0,-0.09242,0.00012,2.33568]
[1780459107759,94.04,65710.99,0.0,-0.09382,0.00013,2.36129]
[1780459109498,94.04,65702.07,0.0,-0.09496,0.00013,2.38211]
[1780459111516,94.05,65701.69,0.0,-0.09458,0.00013,2.37012]
[1780459113558,94.05,65702.59,0.0,-0.09446,0.00013,2.36804]
[1780459113589,94.05,65702.59,0.0,-0.09446,0.00013,2.36804]
[1780459113634,94.06,65711.53,0.0,-0.09335,0.00013,2.34767]
[1780459117193,94.07,65708.52,0.0,-0.09376,0.00013,2.35514]
[1780459120578,94.08,65714.39,0.0,-0.09304,0.00013,2.34203]
[1780459121583,94.08,65719.7,0.0,-0.09238,0.00013,2.32989]
[1780459125616,94.08,65715.75,0.0,-0.09288,0.00013,2.33906]
[1780459127192,94.08,65713.07,0.0,-0.09321,0.00013,2.3452]
[1780459132666,94.08,65713.03,0.0,-0.09321,0.00013,2.3452]
[1780459133849,94.08,65713.03,0.0,-0.09321,0.00013,2.3452]
[1780459134233,94.08,65713.03,0.0,-0.09321,0.00013,2.3452]
[1780459134242,94.08,65712.46,0.0,-0.09329,0.00013,2.3466]
[1780459139715,94.11,65711.38,0.0,-0.09349,0.00013,2.35021]
[1780459140723,94.11,65718.92,0.0,-0.09254,0.00013,2.33296]
[1780459141730,94.11,65723.64,0.0,-0.09196,0.00012,2.32225]
[1780459142737,94.12,65720.18,0.0,-0.0924,0.00013,2.33031]
[1780459143751,94.12,65723.54,0.0,-0.09198,0.00012,2.32259]
[1780459144760,94.12,65730.93,0.0,-0.09106,0.00012,2.30569]
[1780459145766,94.12,65734.0,0.0,-0.09069,0.00012,2.2987]
[1780459147781,94.12,65737.59,0.0,-0.09025,0.00012,2.29059]
[1780459151810,94.12,65740.73,0.0,-0.08987,0.00012,2.2836]
[1780459154945,94.13,65741.21,0.0,-0.08982,0.00012,2.2826]
[1780459154957,94.13,65741.21,0.0,-0.08982,0.00012,2.2826]
[1780459155045,94.13,65745.37,0.0,-0.08931,0.00012,2.27319]
[1780459156890,94.13,65745.37,0.0,-0.08932,0.00012,2.27324]
[1780459157241,94.13,65745.37,0.0,-0.08932,0.00012,2.27324]
[1780459157323,94.13,65748.71,0.0,-0.08891,0.00012,2.26571]
[1780459157701,94.13,65748.71,0.0,-0.08891,0.00012,2.26571]
[1780459157850,94.13,65748.81,0.0,-0.08891,0.00012,2.26556]
[1780459158857,94.13,65757.25,0.0,-0.08789,0.00012,2.24652]
[1780459161878,94.14,65746.38,0.0,-0.08922,0.00012,2.27147]
[1780459162885,94.14,65743.13,0.0,-0.08962,0.00012,2.27893]
[1780459163895,94.14,65745.41,0.0,-0.08935,0.00012,2.2738]
[1780459164381,94.14,65745.41,0.0,-0.08935,0.00012,2.2738]
[1780459165109,94.14,65745.41,0.0,-0.08935,0.00012,2.2738]
[1780459165151,94.15,65751.07,0.0,-0.08866,0.00012,2.26101]
[1780459167922,94.15,65747.81,0.0,-0.08907,0.00012,2.26865]
[1780459170942,94.16,65745.25,0.0,-0.08939,0.00012,2.27466]
[1780459171949,94.16,65747.8,0.0,-0.08864,0.00012,2.25581]
[1780459176986,94.17,65749.53,0.0,-0.08845,0.00012,2.25229]
[1780459182020,94.18,65750.68,0.0,-0.08834,0.00012,2.25014]
[1780459185683,94.18,65749.09,0.0,-0.08854,0.00012,2.25401]
[1780459186048,94.19,65749.48,0.0,-0.0885,0.00012,2.25321]
[1780459186733,94.19,65749.48,0.0,-0.0885,0.00012,2.25321]
[1780459187767,94.19,65750.24,0.0,-0.08841,0.00012,2.25158]
[1780459188062,94.19,65750.24,0.0,-0.08842,0.00012,2.25167]
[1780459189068,94.19,65747.79,0.0,-0.08872,0.00012,2.25731]
[1780459194103,94.2,65749.13,0.0,-0.08858,0.00012,2.25467]
[1780459199139,94.21,65747.94,0.0,-0.08874,0.00012,2.25778]
[1780459203177,94.22,65733.18,0.0,-0.09057,0.00012,2.29166]
[1780459205256,94.22,65761.19,0.0,-0.08717,0.00012,2.22823]
[1780459205458,94.22,65761.19,0.0,-0.08717,0.00012,2.22823]
[1780459205736,94.22,65761.19,0.0,-0.08717,0.00012,2.22823]
[1780459206224,94.22,65780.79,0.0,-0.08484,0.00012,2.18429]
[1780459208235,94.22,65778.15,0.0,-0.08516,0.00012,2.19031]
[1780459209248,94.22,65792.15,0.0,-0.08353,0.00012,2.15919]
[1780459210249,94.23,65798.63,0.0,-0.08278,0.00012,2.14493]
[1780459211375,94.23,65798.63,0.0,-0.08278,0.00012,2.14493]
[1780459211257,94.23,65805.71,0.0,-0.08198,0.00011,2.12941]
[1780459211954,94.23,65805.71,0.0,-0.08198,0.00011,2.12941]
[1780459212111,94.23,65805.71,0.0,-0.08198,0.00011,2.12941]
[1780459212123,94.23,65805.71,0.0,-0.08198,0.00011,2.12941]
[1780459212266,94.23,65812.25,0.0,-0.08124,0.00011,2.11516]
[1780459213103,94.23,65812.25,0.0,-0.08124,0.00011,2.11516]
[1780459213272,94.24,65797.56,0.0,-0.08293,0.00012,2.14773]
[1780459215297,94.24,65803.69,0.0,-0.08224,0.00011,2.13441]
[1780459218206,94.25,65804.55,0.0,-0.08215,0.00011,2.13278]
[1780459218376,94.25,65815.21,0.0,-0.08095,0.00011,2.10947]
[1780459220321,94.26,65821.16,0.0,-0.08028,0.00011,2.09664]
[1780459221327,94.26,65826.4,0.0,-0.0797,0.00011,2.08531]
[1780459223341,94.26,65821.57,0.0,-0.08025,0.00011,2.09592]
[1780459224284,94.26,65821.57,0.0,-0.08025,0.00011,2.09592]
[1780459224367,94.26,65827.58,0.0,-0.07958,0.00011,2.08285]
[1780459224904,94.26,65827.58,0.0,-0.07958,0.00011,2.08285]
[1780459225360,94.26,65827.91,0.0,-0.07954,0.00011,2.08218]
[1780459226371,94.26,65835.06,0.0,-0.07875,0.00011,2.0667]
[1780459227376,94.27,65840.29,0.0,-0.07818,0.00011,2.05545]
[1780459228412,94.27,65847.2,0.0,-0.07743,0.00011,2.04062]
[1780459231412,94.27,65848.94,0.0,-0.07682,0.00011,2.02426]
[1780459233421,94.27,65855.87,0.0,-0.07607,0.00011,2.00941]
[1780459234427,94.27,65861.05,0.0,-0.07551,0.00011,1.99837]
[1780459236444,94.28,65867.62,0.0,-0.07481,0.00011,1.98449]
[1780459238117,94.28,65871.33,0.0,-0.07443,0.00011,1.97678]
[1780459239539,94.28,65868.03,0.0,-0.07478,0.00011,1.9839]
[1780459240481,94.28,65854.98,0.0,-0.07619,0.00011,2.01188]
[1780459243508,94.29,65851.69,0.0,-0.07656,0.00011,2.0191]
[1780459244512,94.29,65845.07,0.0,-0.07728,0.00011,2.03339]
[1780459245520,94.29,65836.93,0.0,-0.07818,0.00011,2.05112]
[1780459248188,94.3,65847.07,0.0,-0.07708,0.00011,2.02946]
[1780459250554,94.3,65855.94,0.0,-0.07612,0.00011,2.01046]
[1780459251653,94.3,65855.94,0.0,-0.07612,0.00011,2.01046]
[1780459251754,94.3,65864.51,0.0,-0.0752,0.00011,1.99219]
[1780459256594,94.31,65860.85,0.0,-0.07561,0.00011,2.00041]
[1780459257541,94.31,65860.85,0.0,-0.07561,0.00011,2.00041]
[1780459257834,94.31,65860.85,0.0,-0.07561,0.00011,2.00041]
[1780459258258,94.31,65864.09,0.0,-0.07527,0.00011,1.99365]
[1780459259627,94.32,65869.16,0.0,-0.07473,0.00011,1.98293]
[1780459260628,94.32,65872.86,0.0,-0.07435,0.00011,1.97517]
[1780459261660,94.32,65872.86,0.0,-0.07435,0.00011,1.97517]
[1780459261698,94.32,65878.83,0.0,-0.07372,0.00011,1.96263]
[1780459263391,94.32,65891.36,0.0,-0.07241,0.0001,1.93632]
[1780459263937,94.32,65891.36,0.0,-0.07241,0.0001,1.93632]
[1780459263943,94.33,65895.44,0.0,-0.072,0.0001,1.92789]
[1780459269695,94.33,65895.1,0.0,-0.07205,0.0001,1.92891]
[1780459270660,94.33,65895.1,0.0,-0.07205,0.0001,1.92891]
[1780459270725,94.33,65895.1,0.0,-0.07205,0.0001,1.92891]
[1780459271340,94.34,65870.7,0.0,-0.07462,0.00011,1.98056]
[1780459272453,94.34,65867.0,0.0,-0.07501,0.00011,1.98844]
[1780459273327,94.34,65897.86,0.0,-0.07177,0.0001,1.92327]
[1780459274340,94.34,65897.86,0.0,-0.07177,0.0001,1.92327]
[1780459274541,94.34,65897.86,0.0,-0.07177,0.0001,1.92327]
[1780459274384,94.34,65926.05,0.0,-0.0689,0.0001,1.86476]
[1780459275016,94.34,65926.05,0.0,-0.0689,0.0001,1.86476]
[1780459275607,94.34,65928.36,0.0,-0.06867,0.0001,1.86003]
[1780459275776,94.34,65928.2,0.0,-0.06869,0.0001,1.86036]
[1780459276781,94.34,65924.73,0.0,-0.06905,0.0001,1.86775]
[1780459279806,94.34,65928.2,0.0,-0.06869,0.0001,1.86029]
[1780459280814,94.33,65915.05,0.0,-0.07,0.0001,1.88724]
[1780459284395,94.32,65961.64,0.0,-0.06538,0.0001,1.79149]
[1780459284920,94.32,65961.64,0.0,-0.06538,0.0001,1.79149]
[1780459285021,94.32,65974.58,0.0,-0.06414,9e-05,1.76555]
[1780459286321,94.32,65974.58,0.0,-0.06414,9e-05,1.76555]
[1780459287189,94.32,65961.46,0.0,-0.0654,0.0001,1.79191]
[1780459288649,94.32,65960.07,0.0,-0.06554,0.0001,1.79494]
[1780459288789,94.32,65960.07,0.0,-0.06554,0.0001,1.79494]
[1780459289526,94.32,65960.07,0.0,-0.06554,0.0001,1.79494]
[1780459290477,94.33,65959.38,0.0,-0.06562,0.0001,1.79651]
[1780459291919,94.33,65959.43,0.0,-0.06522,0.0001,1.78429]
[1780459292584,94.33,65959.43,0.0,-0.06522,0.0001,1.78429]
[1780459292923,94.33,65961.07,0.0,-0.06507,0.0001,1.78109]
[1780459294979,94.34,65952.14,0.0,-0.06594,0.0001,1.79931]
[1780459297106,94.36,65941.56,0.0,-0.06701,0.0001,1.82176]
[1780459299831,94.36,65939.74,0.0,-0.0672,0.0001,1.82552]
[1780459299841,94.36,65939.74,0.0,-0.0672,0.0001,1.82552]
[1780459304515,94.37,65942.81,0.0,-0.06691,0.0001,1.81957]
[1780459307133,94.37,65937.98,0.0,-0.06739,0.0001,1.82954]
[1780459309141,94.37,65958.09,0.0,-0.06543,0.0001,1.78872]
[1780459312068,94.37,65965.16,0.0,-0.06474,0.0001,1.77431]
[1780459313079,94.37,65971.73,0.0,-0.06411,9e-05,1.76113]
[1780459314159,94.37,65971.73,0.0,-0.06411,9e-05,1.76113]
[1780459314186,94.37,65984.99,0.0,-0.06287,9e-05,1.73478]
[1780459317051,94.37,65984.85,0.0,-0.06288,9e-05,1.73507]
[1780459317139,94.37,65987.85,0.0,-0.0626,9e-05,1.72916]
[1780459320154,94.37,65985.18,0.0,-0.06285,9e-05,1.73446]
[1780459321148,94.37,65987.7,0.0,-0.06262,9e-05,1.7295]
[1780459322175,94.37,65992.69,0.0,-0.06216,9e-05,1.71969]
[1780459323181,94.37,65995.62,0.0,-0.06189,9e-05,1.71393]
[1780459324174,94.37,66009.85,0.0,-0.06059,9e-05,1.68623]
[1780459325192,94.37,66015.25,0.0,-0.06011,9e-05,1.67584]
[1780459327208,94.37,66024.14,0.0,-0.05931,9e-05,1.65857]
[1780459328314,94.37,66019.76,0.0,-0.05971,9e-05,1.66713]
[1780459329224,94.37,66024.13,0.0,-0.05932,9e-05,1.65869]
[1780459330232,94.38,66041.99,0.0,-0.05775,9e-05,1.62462]
[1780459331239,94.38,66048.52,0.0,-0.05718,9e-05,1.61222]
[1780459332248,94.38,66044.83,0.0,-0.05751,9e-05,1.61928]
[1780459333268,94.38,66038.15,0.0,-0.05809,9e-05,1.632]
[1780459335275,94.38,66051.34,0.0,-0.05694,9e-05,1.607]
[1780459336286,94.38,66055.26,0.0,-0.05661,9e-05,1.59965]
[1780459337547,94.38,66052.36,0.0,-0.05686,9e-05,1.60517]
[1780459338306,94.38,66049.56,0.0,-0.05711,9e-05,1.61051]
[1780459341319,94.39,66041.41,0.0,-0.05782,9e-05,1.62608]
[1780459342325,94.38,66026.57,0.0,-0.05911,9e-05,1.65423]
[1780459343353,94.38,66023.73,0.0,-0.05936,9e-05,1.65966]
[1780459344345,94.38,66029.45,0.0,-0.05885,9e-05,1.64864]
[1780459345353,94.38,66042.0,0.0,-0.05775,9e-05,1.62467]
[1780459346500,94.38,66042.0,0.0,-0.05775,9e-05,1.62467]
[1780459346558,94.38,66038.33,0.0,-0.05807,9e-05,1.63168]
[1780459348140,94.38,66038.33,0.0,-0.05807,9e-05,1.63169]
[1780459348378,94.38,66039.02,0.0,-0.05801,9e-05,1.63039]
[1780459350551,94.38,66041.24,0.0,-0.05782,9e-05,1.62617]
[1780459350613,94.38,66054.04,0.0,-0.05671,9e-05,1.60194]
[1780459351407,94.38,66054.04,0.0,-0.05634,9e-05,1.5903]
[1780459352414,94.38,66060.17,0.0,-0.05582,9e-05,1.57886]
[1780459354466,94.39,66058.39,0.0,-0.05598,9e-05,1.58228]
[1780459354506,94.39,66045.48,0.0,-0.05709,9e-05,1.60661]
[1780459356480,94.39,66045.44,0.0,-0.0571,9e-05,1.60681]
[1780459362287,94.4,66048.58,0.0,-0.05684,9e-05,1.6012]
[1780459362494,94.4,66051.0,0.0,-0.05663,9e-05,1.59669]
[1780459364499,94.4,66054.49,0.0,-0.05634,9e-05,1.59026]
[1780459365505,94.4,66058.0,0.0,-0.05604,9e-05,1.58375]
[1780459367520,94.41,66061.44,0.0,-0.05576,8e-05,1.57747]
[1780459371559,94.42,66058.47,0.0,-0.05603,9e-05,1.58341]
[1780459376587,94.43,66061.65,0.0,-0.05578,8e-05,1.57789]
[1780459378598,94.43,66067.97,0.0,-0.05525,8e-05,1.56628]
[1780459379603,94.43,66084.39,0.0,-0.05389,8e-05,1.53598]
[1780459380611,94.44,66089.59,0.0,-0.05347,8e-05,1.52659]
[1780459382416,94.44,66088.66,0.0,-0.05355,8e-05,1.52846]
[1780459382642,94.45,66092.48,0.0,-0.05324,8e-05,1.52163]
[1780459383678,94.45,66096.6,0.0,-0.05291,8e-05,1.51411]
[1780459384645,94.45,66107.02,0.0,-0.05207,8e-05,1.49535]
[1780459385655,94.46,66127.23,0.0,-0.05048,8e-05,1.45925]
[1780459386550,94.46,66127.23,0.0,-0.05048,8e-05,1.45925]
[1780459386662,94.46,66137.67,0.0,-0.04967,8e-05,1.44071]
[1780459387661,94.46,66140.7,0.0,-0.04943,8e-05,1.43536]
[1780459389673,94.46,66145.25,0.0,-0.04909,8e-05,1.42745]
[1780459390684,94.46,66147.85,0.0,-0.04888,8e-05,1.42278]
[1780459393704,94.45,66155.77,0.0,-0.04827,8e-05,1.40862]
[1780459394716,94.45,66161.53,0.0,-0.04783,8e-05,1.39859]
[1780459395723,94.45,66165.42,0.0,-0.04754,7e-05,1.39185]
[1780459396731,94.45,66161.3,0.0,-0.04785,8e-05,1.399]
[1780459397215,94.45,66161.3,0.0,-0.04785,8e-05,1.399]
[1780459397738,94.45,66157.37,0.0,-0.04815,8e-05,1.40583]
[1780459398745,94.45,66165.68,0.0,-0.04752,7e-05,1.3914]
[1780459400758,94.45,66162.94,0.0,-0.04773,7e-05,1.39617]
[1780459402353,94.45,66162.87,0.0,-0.04773,7e-05,1.39629]
[1780459403171,94.45,66162.94,0.0,-0.04773,7e-05,1.39618]
[1780459403782,94.45,66145.32,0.0,-0.04906,8e-05,1.42693]
[1780459404789,94.44,66129.11,0.0,-0.0503,8e-05,1.4552]
[1780459405795,94.44,66122.9,0.0,-0.05078,8e-05,1.46619]
[1780459405985,94.44,66122.9,0.0,-0.05078,8e-05,1.46619]
[1780459406804,94.43,66124.87,0.0,-0.05062,8e-05,1.46257]
[1780459407041,94.43,66124.87,0.0,-0.05062,8e-05,1.46257]
[1780459407809,94.43,66120.35,0.0,-0.05098,8e-05,1.47056]
[1780459411393,94.43,66118.51,0.0,-0.05111,8e-05,1.47365]
[1780459411488,94.43,66125.79,0.0,-0.05019,8e-05,1.44941]
[1780459412651,94.43,66125.79,0.0,-0.05019,8e-05,1.44941]
[1780459412693,94.42,66140.73,0.0,-0.04902,8e-05,1.4229]
[1780459414612,94.42,66197.45,0.0,-0.04482,7e-05,1.32533]
[1780459416761,94.41,66185.87,0.0,-0.04564,7e-05,1.34447]
[1780459418494,94.41,66185.87,0.0,-0.04564,7e-05,1.34447]
[1780459418590,94.42,66175.29,0.0,-0.04642,7e-05,1.36264]
[1780459419342,94.42,66175.29,0.0,-0.04642,7e-05,1.36264]
[1780459419351,94.42,66172.19,0.0,-0.04665,7e-05,1.36801]
[1780459420584,94.42,66172.19,0.0,-0.04665,7e-05,1.36801]
[1780459420675,94.42,66179.41,0.0,-0.04612,7e-05,1.35572]
[1780459422738,94.42,66199.98,0.0,-0.04464,7e-05,1.32116]
[1780459425966,94.43,66195.43,0.0,-0.04498,7e-05,1.32903]
[1780459429546,94.42,66189.8,0.0,-0.04536,7e-05,1.33808]
[1780459431151,94.41,66193.54,0.0,-0.04509,7e-05,1.33162]
[1780459433776,94.41,66193.95,0.0,-0.04505,7e-05,1.33062]
[1780459433855,94.4,66202.96,0.0,-0.0444,7e-05,1.31539]
[1780459439634,94.39,66207.33,0.0,-0.04407,7e-05,1.30762]
[1780459440837,94.39,66211.03,0.0,-0.04381,7e-05,1.30141]
[1780459442076,94.39,66244.34,0.0,-0.04152,7e-05,1.24687]
[1780459442963,94.39,66244.34,0.0,-0.04152,7e-05,1.24687]
[1780459443083,94.39,66268.87,0.0,-0.0399,6e-05,1.20774]
[1780459445128,94.39,66259.24,0.0,-0.04054,7e-05,1.2231]
[1780459447120,94.41,66264.67,0.0,-0.0402,7e-05,1.21503]
[1780459448335,94.38,66258.5,0.0,-0.04057,7e-05,1.22382]
[1780459449715,94.34,66264.61,0.0,-0.04011,7e-05,1.21265]
[1780459450221,94.34,66264.61,0.0,-0.04011,7e-05,1.21265]
[1780459453241,94.37,66261.02,0.0,-0.04038,7e-05,1.21927]
[1780459455769,94.39,66250.84,0.0,-0.04109,7e-05,1.23644]
[1780459457402,94.39,66250.84,0.0,-0.04109,7e-05,1.23644]
[1780459457414,94.39,66243.21,0.0,-0.0416,7e-05,1.24873]
[1780459459790,94.39,66260.02,0.0,-0.04048,7e-05,1.2218]
[1780459461322,94.39,66263.84,0.0,-0.04023,7e-05,1.21574]
[1780459462249,94.39,66263.84,0.0,-0.04023,7e-05,1.21574]
[1780459462365,94.39,66301.85,0.0,-0.03781,6e-05,1.1565]
[1780459467310,94.38,66289.3,0.0,-0.03859,6e-05,1.1755]
[1780459468692,94.38,66283.73,0.0,-0.03894,6e-05,1.18409]
[1780459471335,94.37,66296.94,0.0,-0.03779,6e-05,1.15329]
[1780459473349,94.37,66299.79,0.0,-0.03761,6e-05,1.14886]
[1780459474360,94.37,66314.15,0.0,-0.03673,6e-05,1.12705]
[1780459475364,94.37,66321.78,0.0,-0.03627,6e-05,1.11572]
[1780459477926,94.38,66332.35,0.0,-0.03564,6e-05,1.10012]
[1780459479396,94.38,66343.2,0.0,-0.03501,6e-05,1.08421]
[1780459480404,94.38,66357.37,0.0,-0.03419,6e-05,1.06364]
[1780459481415,94.39,66361.97,0.0,-0.03394,6e-05,1.0571]
[1780459483422,94.42,66368.68,0.0,-0.03361,6e-05,1.04873]
[1780459484429,94.46,66386.53,0.0,-0.03266,6e-05,1.02469]
[1780459486446,94.47,66393.96,0.0,-0.03227,5e-05,1.01459]
[1780459487454,94.52,66399.67,0.0,-0.03203,5e-05,1.00843]
[1780459488469,94.57,66382.3,0.0,-0.03305,6e-05,1.03476]
[1780459489463,94.61,66377.7,0.0,-0.03337,6e-05,1.04278]
[1780459491482,94.68,66372.84,0.0,-0.03375,6e-05,1.05246]
[1780459492488,94.69,66388.82,0.0,-0.03286,6e-05,1.02987]
[1780459493494,94.69,66398.14,0.0,-0.03236,5e-05,1.01695]
[1780459494500,94.74,66408.99,0.0,-0.03184,5e-05,1.00363]
[1780459495510,94.8,66413.11,0.0,-0.03169,5e-05,0.99991]
[1780459496519,94.85,66409.1,0.0,-0.03199,5e-05,1.00749]
[1780459498528,94.96,66403.43,0.0,-0.03244,5e-05,1.01919]
[1780459499690,95.0,66400.9,0.0,-0.03264,5e-05,1.02444]
[1780459500772,95.01,66397.83,0.0,-0.03282,5e-05,1.02891]
[1780459501878,95.01,66384.64,0.0,-0.03356,6e-05,1.04772]
[1780459503583,95.02,66354.15,0.0,-0.0353,6e-05,1.09188]
[1780459505596,95.02,66358.05,0.0,-0.03509,6e-05,1.08643]
[1780459506609,95.04,66355.32,0.0,-0.03527,6e-05,1.09106]
[1780459507611,95.04,66359.86,0.0,-0.03501,6e-05,1.0845]
[1780459510791,95.05,66353.7,0.0,-0.03538,6e-05,1.0937]
[1780459512659,95.05,66363.61,0.0,-0.03481,6e-05,1.07937]
[1780459514675,95.06,66357.8,0.0,-0.03515,6e-05,1.08797]
[1780459515681,95.06,66364.16,0.0,-0.03478,6e-05,1.07879]
[1780459516688,95.06,66359.17,0.0,-0.03508,6e-05,1.08624]
[1780459518708,95.07,66349.9,0.0,-0.03564,6e-05,1.10019]
[1780459519718,95.08,66379.71,0.0,-0.03393,6e-05,1.05716]
[1780459520724,95.09,66389.4,0.0,-0.03339,6e-05,1.04358]
[1780459522740,95.1,66384.75,0.0,-0.03367,6e-05,1.05062]
[1780459523746,95.1,66375.16,0.0,-0.03422,6e-05,1.06456]
[1780459525761,95.12,66380.52,0.0,-0.03393,6e-05,1.05732]
[1780459526768,95.12,66387.25,0.0,-0.03356,6e-05,1.04794]
[1780459530800,95.15,66384.65,0.0,-0.03374,6e-05,1.05252]
[1780459531809,95.15,66384.0,0.0,-0.0335,6e-05,1.04402]
[1780459533822,95.16,66379.35,0.0,-0.03378,6e-05,1.05108]
[1780459534830,95.17,66374.86,0.0,-0.03404,6e-05,1.05771]
[1780459536845,95.18,66371.71,0.0,-0.03424,6e-05,1.06267]
[1780459539866,95.2,66369.07,0.0,-0.03441,6e-05,1.06712]
[1780459540875,95.21,66364.33,0.0,-0.03469,6e-05,1.07418]
[1780459544901,95.23,66370.66,0.0,-0.03436,6e-05,1.06592]
[1780459545908,95.24,66380.19,0.0,-0.03383,6e-05,1.05249]
[1780459546916,95.24,66384.36,0.0,-0.03361,6e-05,1.04677]
[1780459550950,95.27,66392.01,0.0,-0.03321,6e-05,1.03681]
[1780459551960,95.27,66400.14,0.0,-0.03277,5e-05,1.02561]
[1780459552961,95.28,66404.18,0.0,-0.03256,5e-05,1.02018]
[1780459553969,95.28,66413.56,0.0,-0.03206,5e-05,1.00726]
[1780459556990,95.29,66407.34,0.0,-0.0324,5e-05,1.01619]
[1780459559005,95.3,66412.91,0.0,-0.03211,5e-05,1.00876]
[1780459564041,95.32,66414.07,0.0,-0.03209,5e-05,1.00817]
[1780459567061,95.34,66407.43,0.0,-0.03247,5e-05,1.01796]
[1780459570095,95.36,66419.09,0.0,-0.03187,5e-05,1.00241]
[1780459571107,95.36,66421.72,0.0,-0.03173,5e-05,0.99901]
[1780459572112,95.37,66438.0,0.0,-0.03088,5e-05,0.97706]
[1780459575134,95.39,66443.24,0.0,-0.03064,5e-05,0.97064]
[1780459576140,95.39,66448.07,0.0,-0.03039,5e-05,0.96438]
[1780459579162,95.41,66451.73,0.0,-0.03023,5e-05,0.96012]
[1780459580169,95.42,66456.55,0.0,-0.02999,5e-05,0.95392]
[1780459581177,95.42,66465.58,0.0,-0.02954,5e-05,0.94199]
[1780459582183,95.42,66470.46,0.0,-0.02929,5e-05,0.9356]
[1780459583192,95.42,66466.95,0.0,-0.02947,5e-05,0.9402]
[1780459584198,95.42,66470.51,0.0,-0.02929,5e-05,0.93553]
[1780459588262,95.44,66493.53,0.0,-0.02819,5e-05,0.90659]
[1780459589236,95.44,66504.01,0.0,-0.02769,5e-05,0.89326]
[1780459591245,95.44,66486.81,0.0,-0.02826,5e-05,0.90625]
[1780459592252,95.44,66478.84,0.0,-0.02864,5e-05,0.9165]
[1780459593295,95.44,66482.47,0.0,-0.02847,5e-05,0.91182]
[1780459595274,95.44,66462.04,0.0,-0.02948,5e-05,0.93836]
[1780459596308,95.44,66433.46,0.0,-0.03094,5e-05,0.97643]
[1780459598314,95.44,66419.0,0.0,-0.03171,5e-05,0.9961]
[1780459599322,95.44,66413.6,0.0,-0.032,5e-05,1.00352]
[1780459602341,95.44,66407.45,0.0,-0.03233,5e-05,1.01202]
[1780459603357,95.44,66392.23,0.0,-0.03316,6e-05,1.03327]
[1780459605376,95.44,66377.1,0.0,-0.03401,6e-05,1.05471]
[1780459606395,95.45,66365.55,0.0,-0.03468,6e-05,1.07149]
[1780459607391,95.45,66362.09,0.0,-0.03488,6e-05,1.07658]
[1780459609409,95.45,66368.52,0.0,-0.03452,6e-05,1.06746]
[1780459610414,95.46,66376.59,0.0,-0.03406,6e-05,1.05599]
[1780459611418,95.46,66379.06,0.0,-0.03392,6e-05,1.05258]
[1780459613621,95.47,66363.85,0.0,-0.03481,6e-05,1.07485]
[1780459615447,95.48,66357.05,0.0,-0.03521,6e-05,1.08493]
[1780459616454,95.49,66349.57,0.0,-0.03567,6e-05,1.09627]
[1780459617466,95.49,66346.13,0.0,-0.03588,6e-05,1.1015]
[1780459618476,95.5,66351.08,0.0,-0.03559,6e-05,1.09442]
[1780459621094,95.5,66340.12,0.0,-0.03624,6e-05,1.11065]
[1780459622504,95.5,66336.64,0.0,-0.03646,6e-05,1.11587]
[1780459623524,95.5,66327.12,0.0,-0.03703,6e-05,1.13005]
[1780459624529,95.5,66319.68,0.0,-0.03748,6e-05,1.14122]
[1780459625531,95.5,66322.12,0.0,-0.03733,6e-05,1.13752]
[1780459626547,95.5,66318.66,0.0,-0.03754,6e-05,1.14271]
[1780459627554,95.5,66312.12,0.0,-0.03794,6e-05,1.15257]
[1780459628556,95.5,66309.03,0.0,-0.03813,6e-05,1.15721]
[1780459631194,95.5,66314.64,0.0,-0.03778,6e-05,1.14859]
[1780459632583,95.49,66311.38,0.0,-0.03798,6e-05,1.15345]
[1780459637353,95.49,66303.15,0.0,-0.03848,6e-05,1.16575]
[1780459638625,95.49,66306.74,0.0,-0.03826,6e-05,1.16021]
[1780459641266,95.48,66298.59,0.0,-0.03876,6e-05,1.1725]
[1780459646683,95.47,66298.07,0.0,-0.03878,6e-05,1.17292]
[1780459647743,95.47,66294.34,0.0,-0.03901,6e-05,1.17858]
[1780459651337,95.46,66301.34,0.0,-0.03824,6e-05,1.15725]
[1780459652735,95.46,66295.26,0.0,-0.03862,6e-05,1.16648]
[1780459657764,95.45,66293.36,0.0,-0.03873,6e-05,1.16903]
[1780459659776,95.45,66290.68,0.0,-0.03889,6e-05,1.173]
[1780459661413,95.44,66286.12,0.0,-0.03918,6e-05,1.17995]
[1780459662798,95.44,66291.76,0.0,-0.03881,6e-05,1.17109]
[1780459665820,95.43,66294.53,0.0,-0.03863,6e-05,1.16661]
[1780459666826,95.43,66300.71,0.0,-0.03824,6e-05,1.15709]
[1780459669848,95.43,66295.06,0.0,-0.03858,6e-05,1.16556]
[1780459672869,95.42,66290.22,0.0,-0.03888,6e-05,1.17278]
[1780459673875,95.42,66282.87,0.0,-0.03935,6e-05,1.18405]
[1780459674882,95.42,66287.81,0.0,-0.03903,6e-05,1.17632]
[1780459676897,95.41,66284.36,0.0,-0.03924,6e-05,1.18148]
[1780459681359,95.4,66286.96,0.0,-0.03906,6e-05,1.17709]
[1780459682818,95.4,66286.16,0.0,-0.03911,6e-05,1.17823]
[1780459682940,95.4,66261.54,0.0,-0.0407,7e-05,1.21658]
[1780459685528,95.39,66259.14,0.0,-0.04084,7e-05,1.22008]
[1780459685963,95.39,66256.11,0.0,-0.04104,7e-05,1.22473]
[1780459687976,95.38,66252.13,0.0,-0.04129,7e-05,1.23074]
[1780459689994,95.37,66248.87,0.0,-0.04149,7e-05,1.23559]
[1780459691510,95.36,66246.06,0.0,-0.04167,7e-05,1.23991]
[1780459693011,95.36,66241.95,0.0,-0.04193,7e-05,1.24613]
[1780459694018,95.35,66239.01,0.0,-0.04213,7e-05,1.25066]
[1780459696057,95.34,66229.1,0.0,-0.04278,7e-05,1.26627]
[1780459697052,95.33,66223.61,0.0,-0.04315,7e-05,1.27497]
[1780459699066,95.32,66229.95,0.0,-0.0427,7e-05,1.2642]
[1780459700091,95.32,66224.33,0.0,-0.04307,7e-05,1.27311]
[1780459701094,95.3,66230.34,0.0,-0.04264,7e-05,1.26289]
[1780459701865,95.3,66230.34,0.0,-0.04264,7e-05,1.26289]
[1780459702100,95.3,66248.37,0.0,-0.04142,7e-05,1.23391]
[1780459703111,95.3,66245.54,0.0,-0.04161,7e-05,1.23826]
[1780459704117,95.3,66249.36,0.0,-0.04134,7e-05,1.23198]
[1780459704925,95.3,66249.36,0.0,-0.04134,7e-05,1.23198]
[1780459705122,95.29,66258.24,0.0,-0.04075,7e-05,1.21772]
[1780459706384,95.29,66258.24,0.0,-0.04075,7e-05,1.21772]
[1780459706402,95.29,66250.09,0.0,-0.04128,7e-05,1.2305]
[1780459708248,95.28,66250.01,0.0,-0.04127,7e-05,1.23033]
[1780459708346,95.28,66250.01,0.0,-0.04127,7e-05,1.23033]
[1780459708448,95.28,66245.35,0.0,-0.04158,7e-05,1.23776]
[1780459708981,95.28,66245.35,0.0,-0.04158,7e-05,1.23776]
[1780459711166,95.27,66245.76,0.0,-0.04121,7e-05,1.22598]
[1780459712179,95.26,66250.26,0.0,-0.0409,7e-05,1.21866]
[1780459716222,95.24,66262.43,0.0,-0.04007,7e-05,1.19888]
[1780459718230,95.24,66268.94,0.0,-0.03964,6e-05,1.18844]
[1780459720243,95.23,66263.25,0.0,-0.04,7e-05,1.19712]
[1780459721266,95.23,66237.58,0.0,-0.04169,7e-05,1.23751]
[1780459723263,95.22,66241.04,0.0,-0.04145,7e-05,1.2318]
[1780459728300,95.2,66242.05,0.0,-0.04135,7e-05,1.22935]
[1780459731320,95.19,66247.27,0.0,-0.04098,7e-05,1.22055]
[1780459731630,95.19,66247.27,0.0,-0.04098,7e-05,1.22055]
[1780459732327,95.18,66252.24,0.0,-0.04064,7e-05,1.21252]
[1780459733674,95.18,66251.36,0.0,-0.0407,7e-05,1.21377]
[1780459739377,95.16,66257.43,0.0,-0.04026,7e-05,1.20336]
[1780459740382,95.15,66263.28,0.0,-0.03988,7e-05,1.19406]
[1780459742056,95.15,66263.57,0.0,-0.03985,6e-05,1.19349]
[1780459742409,95.15,66273.33,0.0,-0.03922,6e-05,1.17829]
[1780459743405,95.14,66292.0,0.0,-0.03803,6e-05,1.14936]
[1780459744419,95.14,66295.63,0.0,-0.0378,6e-05,1.14381]
[1780459745419,95.14,66292.26,0.0,-0.03801,6e-05,1.14891]
[1780459746958,95.14,66294.05,0.0,-0.0379,6e-05,1.14615]
[1780459748439,95.14,66291.1,0.0,-0.03808,6e-05,1.15058]
[1780459751459,95.14,66282.97,0.0,-0.03859,6e-05,1.16292]
[1780459752467,95.14,66279.99,0.0,-0.03877,6e-05,1.16744]
[1780459753477,95.13,66283.54,0.0,-0.03855,6e-05,1.16192]
[1780459754481,95.13,66290.05,0.0,-0.03813,6e-05,1.15191]
[1780459755489,95.13,66295.93,0.0,-0.03777,6e-05,1.14293]
[1780459757502,95.13,66291.42,0.0,-0.03805,6e-05,1.14974]
[1780459758510,95.13,66283.91,0.0,-0.03852,6e-05,1.16117]
[1780459762541,95.13,66291.17,0.0,-0.03805,6e-05,1.14996]
[1780459763548,95.13,66296.76,0.0,-0.03771,6e-05,1.14143]
[1780459764552,95.12,66287.6,0.0,-0.03828,6e-05,1.15534]
[1780459765563,95.12,66280.43,0.0,-0.03873,6e-05,1.16629]
[1780459766565,95.12,66268.73,0.0,-0.03948,6e-05,1.18441]
[1780459767575,95.12,66265.61,0.0,-0.03968,6e-05,1.18927]
[1780459771601,95.12,66266.11,0.0,-0.03931,6e-05,1.1778]
[1780459774625,95.11,66263.18,0.0,-0.03949,6e-05,1.18209]
[1780459776653,95.1,66255.62,0.0,-0.03997,7e-05,1.19373]
[1780459778659,95.1,66246.57,0.0,-0.04056,7e-05,1.20777]
[1780459779666,95.1,66242.32,0.0,-0.04084,7e-05,1.21438]
[1780459784703,95.08,66242.14,0.0,-0.04082,7e-05,1.21397]
[1780459786717,95.07,66246.98,0.0,-0.04049,7e-05,1.20603]
[1780459787724,95.07,66252.81,0.0,-0.0401,7e-05,1.19672]
[1780459788732,95.06,66255.64,0.0,-0.03991,7e-05,1.19217]
[1780459789736,95.06,66255.64,0.0,-0.03991,7e-05,1.19217]
[1780459789842,95.06,66264.06,0.0,-0.03936,6e-05,1.17893]
[1780459792356,95.05,66256.5,0.0,-0.03984,7e-05,1.19047]
[1780459793766,95.05,66260.97,0.0,-0.03954,6e-05,1.18339]
[1780459794773,95.05,66257.76,0.0,-0.03975,7e-05,1.18832]
[1780459796789,95.04,66260.61,0.0,-0.03956,6e-05,1.18368]
[1780459797794,95.04,66269.14,0.0,-0.039,6e-05,1.17034]
[1780459800977,95.04,66269.87,0.0,-0.03895,6e-05,1.16909]
[1780459801070,95.04,66269.87,0.0,-0.03895,6e-05,1.16909]
[1780459801108,95.04,66260.22,0.0,-0.03957,6e-05,1.18402]
[1780459801958,95.04,66260.22,0.0,-0.03957,6e-05,1.18402]
[1780459802429,95.03,66255.26,0.0,-0.03989,7e-05,1.19162]
[1780459805852,95.03,66264.79,0.0,-0.03926,6e-05,1.17646]
[1780459806856,95.02,66272.27,0.0,-0.03877,6e-05,1.1648]
[1780459809878,95.02,66266.49,0.0,-0.03914,6e-05,1.17358]
[1780459810884,95.02,66259.96,0.0,-0.03956,6e-05,1.18367]
[1780459812507,95.01,66256.84,0.0,-0.03975,7e-05,1.18837]
[1780459813917,95.01,66254.03,0.0,-0.03993,7e-05,1.19268]
[1780459814912,95.01,66250.01,0.0,-0.04019,7e-05,1.19889]
[1780459815924,95.01,66243.22,0.0,-0.04064,7e-05,1.20951]
[1780459816929,95.0,66237.11,0.0,-0.04104,7e-05,1.21908]
[1780459817944,95.0,66224.48,0.0,-0.04188,7e-05,1.23916]
[1780459818947,94.99,66228.04,0.0,-0.04163,7e-05,1.23327]
[1780459819953,94.99,66232.53,0.0,-0.04132,7e-05,1.22592]
[1780459822442,94.99,66233.54,0.0,-0.04125,7e-05,1.22415]
[1780459822506,94.98,66243.07,0.0,-0.0406,7e-05,1.20871]
[1780459822925,94.98,66243.07,0.0,-0.0406,7e-05,1.20871]
[1780459823982,94.98,66249.04,0.0,-0.0402,7e-05,1.19916]
[1780459824988,94.97,66260.14,0.0,-0.03947,6e-05,1.18166]
[1780459828033,94.97,66311.65,0.0,-0.03624,6e-05,1.10296]
[1780459829246,94.97,66311.65,0.0,-0.03624,6e-05,1.10296]
[1780459829347,94.97,66303.27,0.0,-0.03675,6e-05,1.11548]
[1780459829840,94.97,66303.27,0.0,-0.03675,6e-05,1.11548]
[1780459831036,94.97,66302.36,0.0,-0.0365,6e-05,1.10684]
[1780459832651,94.97,66296.27,0.0,-0.03688,6e-05,1.116]
[1780459835066,94.97,66300.13,0.0,-0.03664,6e-05,1.1103]
[1780459839107,94.97,66295.31,0.0,-0.03694,6e-05,1.1176]
[1780459840114,94.97,66273.47,0.0,-0.0383,6e-05,1.15076]
[1780459841124,94.97,66264.23,0.0,-0.03889,6e-05,1.16499]
[1780459846226,94.97,66241.31,0.0,-0.04037,7e-05,1.20054]
[1780459848183,94.96,66232.11,0.0,-0.04097,7e-05,1.21483]
[1780459849187,94.96,66243.74,0.0,-0.0402,7e-05,1.19632]
[1780459851265,94.95,66247.62,0.0,-0.03993,7e-05,1.19002]
[1780459853218,94.95,66254.42,0.0,-0.03948,6e-05,1.17921]
[1780459854225,94.95,66260.95,0.0,-0.03906,6e-05,1.16906]
[1780459856239,94.94,66264.35,0.0,-0.03884,6e-05,1.16367]
[1780459858253,94.94,66269.26,0.0,-0.03852,6e-05,1.156]
[1780459859259,94.94,66276.47,0.0,-0.03806,6e-05,1.14488]
[1780459863313,94.94,66271.14,0.0,-0.03839,6e-05,1.15295]
[1780459864333,94.94,66278.16,0.0,-0.03795,6e-05,1.14217]
[1780459865314,94.94,66272.01,0.0,-0.03834,6e-05,1.15154]
[1780459866331,94.93,66259.17,0.0,-0.03915,6e-05,1.17129]
[1780459868339,94.93,66245.1,0.0,-0.04006,7e-05,1.1931]
[1780459869350,94.93,66241.58,0.0,-0.04029,7e-05,1.19853]
[1780459871365,94.92,66258.58,0.0,-0.03917,6e-05,1.1717]
[1780459873376,94.92,66255.72,0.0,-0.03935,6e-05,1.17599]
[1780459876394,94.91,66259.2,0.0,-0.03912,6e-05,1.17034]
[1780459879423,94.9,66255.77,0.0,-0.03933,6e-05,1.17546]
[1780459882444,94.9,66246.6,0.0,-0.03992,7e-05,1.18954]
[1780459883453,94.89,66242.62,0.0,-0.04017,7e-05,1.19569]
[1780459888488,94.88,66244.01,0.0,-0.04006,7e-05,1.19295]
[1780459890504,94.87,66247.9,0.0,-0.03979,7e-05,1.18663]
[1780459891515,94.87,66251.19,0.0,-0.03925,6e-05,1.17096]
[1780459893522,94.87,66253.62,0.0,-0.03909,6e-05,1.16704]
[1780459894529,94.87,66251.1,0.0,-0.03925,6e-05,1.17088]
[1780459896547,94.86,66244.74,0.0,-0.03966,7e-05,1.18065]
[1780459897551,94.86,66231.23,0.0,-0.04054,7e-05,1.2018]
[1780459898395,94.86,66231.23,0.0,-0.04054,7e-05,1.2018]
[1780459898558,94.86,66225.97,0.0,-0.04089,7e-05,1.21001]
[1780459901179,94.85,66226.25,0.0,-0.04086,7e-05,1.2093]
[1780459903253,94.84,66226.38,0.0,-0.04084,7e-05,1.20883]
[1780459908632,94.82,66226.28,0.0,-0.04081,7e-05,1.20818]
[1780459913667,94.8,66226.26,0.0,-0.04079,7e-05,1.20754]
[1780459915683,94.8,66230.09,0.0,-0.04052,7e-05,1.2012]
[1780459917697,94.79,66221.32,0.0,-0.0411,7e-05,1.2149]
[1780459918706,94.79,66215.39,0.0,-0.04149,7e-05,1.22425]
[1780459923464,94.77,66213.85,0.0,-0.04157,7e-05,1.22607]
[1780459926760,94.75,66209.63,0.0,-0.04183,7e-05,1.23221]
[1780459929780,94.74,66215.85,0.0,-0.04138,7e-05,1.22169]
[1780459930628,94.74,66215.85,0.0,-0.04138,7e-05,1.22169]
[1780459930788,94.73,66222.35,0.0,-0.04094,7e-05,1.21114]
[1780459933414,94.72,66225.67,0.0,-0.0407,7e-05,1.20545]
[1780459935829,94.72,66241.6,0.0,-0.03963,7e-05,1.18006]
[1780459936839,94.71,66246.58,0.0,-0.03931,7e-05,1.17218]
[1780459937840,94.71,66256.65,0.0,-0.03865,6e-05,1.15647]
[1780459939779,94.71,66256.65,0.0,-0.03865,6e-05,1.15647]
[1780459939856,94.71,66244.17,0.0,-0.03946,7e-05,1.17577]
[1780459941868,94.71,66248.25,0.0,-0.03918,6e-05,1.16925]
[1780459942870,94.71,66248.25,0.0,-0.03918,6e-05,1.16925]
[1780459943486,94.7,66238.0,0.0,-0.03985,7e-05,1.18512]
[1780459943854,94.7,66238.0,0.0,-0.03985,7e-05,1.18512]
[1780459943940,94.7,66240.63,0.0,-0.03967,7e-05,1.181]
[1780459947904,94.69,66242.61,0.0,-0.03953,7e-05,1.17762]
[1780459950931,94.69,66243.37,0.0,-0.03947,7e-05,1.17611]
[1780459951009,94.68,66239.4,0.0,-0.0394,7e-05,1.17176]
[1780459956973,94.67,66237.96,0.0,-0.03947,7e-05,1.17352]
[1780459959995,94.66,66234.5,0.0,-0.03969,7e-05,1.17869]
[1780459962010,94.66,66237.53,0.0,-0.03948,7e-05,1.17378]
[1780459963628,94.66,66229.38,0.0,-0.04002,7e-05,1.1865]
[1780459965029,94.65,66223.15,0.0,-0.04042,7e-05,1.19613]
[1780459970063,94.64,66229.16,0.0,-0.04,7e-05,1.18607]
[1780459972079,94.63,66236.14,0.0,-0.03953,7e-05,1.17493]
[1780459973705,94.63,66240.17,0.0,-0.03927,7e-05,1.16855]
[1780459974376,94.63,66240.17,0.0,-0.03927,7e-05,1.16855]
[1780459974387,94.63,66249.16,0.0,-0.03868,6e-05,1.1545]
[1780459975405,94.63,66249.16,0.0,-0.03868,6e-05,1.1545]
[1780459975485,94.63,66256.76,0.0,-0.03819,6e-05,1.14273]
[1780459977695,94.62,66264.57,0.0,-0.0377,6e-05,1.1307]
[1780459979129,94.62,66275.13,0.0,-0.03703,6e-05,1.11467]
[1780459980458,94.62,66275.13,0.0,-0.03703,6e-05,1.11467]
[1780459980560,94.62,66270.65,0.0,-0.03731,6e-05,1.12147]
[1780459981509,94.62,66270.65,0.0,-0.03731,6e-05,1.12147]
[1780459981531,94.62,66266.23,0.0,-0.03759,6e-05,1.12819]
[1780459982520,94.62,66266.23,0.0,-0.03759,6e-05,1.12819]
[1780459983775,94.62,66269.41,0.0,-0.03739,6e-05,1.12333]
[1780459985172,94.62,66277.39,0.0,-0.03689,6e-05,1.11127]
[1780459986588,94.62,66277.39,0.0,-0.03689,6e-05,1.11127]
[1780459992230,94.63,66279.0,0.0,-0.0368,6e-05,1.10897]
[1780459995244,94.63,66281.6,0.0,-0.03664,6e-05,1.10514]
[1780459997261,94.63,66286.14,0.0,-0.03637,6e-05,1.0984]
[1780460001287,94.64,66283.22,0.0,-0.03655,6e-05,1.1029]
[1780460002295,94.64,66274.94,0.0,-0.03706,6e-05,1.11537]
[1780460003301,94.64,66272.23,0.0,-0.03723,6e-05,1.11948]
[1780460007330,94.64,66268.16,0.0,-0.03749,6e-05,1.12565]
[1780460010350,94.64,66261.83,0.0,-0.03788,6e-05,1.13528]
[1780460011357,94.63,66261.73,0.0,-0.03757,6e-05,1.1251]
[1780460016396,94.63,66265.33,0.0,-0.03734,6e-05,1.11959]
[1780460019017,94.63,66263.1,0.0,-0.03748,6e-05,1.12299]
[1780460019416,94.63,66256.06,0.0,-0.03793,6e-05,1.13371]
[1780460020045,94.63,66256.06,0.0,-0.03793,6e-05,1.13371]
[1780460020220,94.63,66256.06,0.0,-0.03793,6e-05,1.13371]
[1780460020429,94.63,66250.84,0.0,-0.03826,6e-05,1.14169]
[1780460021435,94.63,66241.47,0.0,-0.03886,6e-05,1.15612]
[1780460022437,94.63,66228.21,0.0,-0.03972,7e-05,1.17673]
[1780460023443,94.63,66225.32,0.0,-0.03991,7e-05,1.18118]
[1780460026466,94.62,66230.57,0.0,-0.03955,7e-05,1.17267]
[1780460027154,94.62,66230.57,0.0,-0.03955,7e-05,1.17267]
[1780460027475,94.62,66233.21,0.0,-0.03938,7e-05,1.16847]
[1780460028147,94.62,66233.21,0.0,-0.03938,7e-05,1.16847]
[1780460028206,94.62,66233.21,0.0,-0.03938,7e-05,1.16847]
[1780460028524,94.62,66233.21,0.0,-0.03938,7e-05,1.16847]
[1780460028591,94.62,66238.15,0.0,-0.03905,7e-05,1.1607]
[1780460030553,94.61,66232.76,0.0,-0.0394,7e-05,1.16905]
[1780460033578,94.61,66235.3,0.0,-0.03922,7e-05,1.16479]
[1780460038612,94.6,66231.58,0.0,-0.03945,7e-05,1.17025]
[1780460043648,94.59,66232.29,0.0,-0.03939,7e-05,1.16876]
[1780460045160,94.58,66232.15,0.0,-0.03939,7e-05,1.1689]
[1780460045664,94.58,66237.9,0.0,-0.03902,7e-05,1.15987]
[1780460046669,94.58,66252.04,0.0,-0.0381,6e-05,1.13799]
[1780460047678,94.58,66243.85,0.0,-0.03863,6e-05,1.15057]
[1780460049690,94.58,66247.46,0.0,-0.03839,6e-05,1.1449]
[1780460050703,94.58,66243.77,0.0,-0.03863,6e-05,1.15056]
[1780460052715,94.58,66252.6,0.0,-0.03806,6e-05,1.13687]
[1780460057752,94.57,66258.64,0.0,-0.03767,6e-05,1.12754]
[1780460059767,94.57,66255.29,0.0,-0.03788,6e-05,1.13264]
[1780460060839,94.57,66255.29,0.0,-0.03788,6e-05,1.13264]
[1780460062792,94.57,66251.28,0.0,-0.03814,6e-05,1.13874]
[1780460063798,94.57,66237.54,0.0,-0.03902,7e-05,1.15992]
[1780460066819,94.56,66240.23,0.0,-0.03884,6e-05,1.15556]
[1780460070849,94.56,66243.9,0.0,-0.03859,6e-05,1.14968]
[1780460071859,94.56,66246.22,0.0,-0.03812,6e-05,1.13568]
[1780460072862,94.56,66243.53,0.0,-0.03829,6e-05,1.13978]
[1780460077187,94.55,66243.11,0.0,-0.03831,6e-05,1.14032]
[1780460079203,94.55,66245.32,0.0,-0.03817,6e-05,1.13686]
[1780460083948,94.55,66237.19,0.0,-0.03869,6e-05,1.14931]
[1780460088984,94.54,66238.37,0.0,-0.0386,6e-05,1.14728]
[1780460090999,94.54,66241.74,0.0,-0.03838,6e-05,1.142]
[1780460094019,94.54,66236.59,0.0,-0.03871,6e-05,1.14986]
[1780460094556,94.54,66234.16,0.0,-0.03887,6e-05,1.15359]
[1780460096370,94.54,66234.16,0.0,-0.03887,6e-05,1.15359]
[1780460101072,94.53,66239.91,0.0,-0.03848,6e-05,1.14439]
[1780460104640,94.53,66235.25,0.0,-0.03878,6e-05,1.15146]
[1780460107129,94.52,66230.17,0.0,-0.0391,7e-05,1.15926]
[1780460112166,94.52,66228.03,0.0,-0.03923,7e-05,1.16228]
[1780460117201,94.51,66228.03,0.0,-0.03922,7e-05,1.16195]
[1780460121230,94.5,66225.22,0.0,-0.03939,7e-05,1.16608]
[1780460122235,94.5,66221.72,0.0,-0.03962,7e-05,1.17149]
[1780460127270,94.49,66222.71,0.0,-0.03953,7e-05,1.16954]
[1780460128793,94.49,66222.71,0.0,-0.03953,7e-05,1.16954]
[1780460131300,94.48,66222.57,0.0,-0.0392,7e-05,1.15893]
[1780460134862,94.47,66234.1,0.0,-0.03844,6e-05,1.14073]
[1780460136335,94.47,66229.55,0.0,-0.03873,6e-05,1.14774]
[1780460137915,94.47,66229.55,0.0,-0.03873,6e-05,1.14774]
[1780460139357,94.47,66234.38,0.0,-0.03841,6e-05,1.14012]
[1780460140363,94.47,66241.29,0.0,-0.03797,6e-05,1.12945]
[1780460141369,94.47,66247.59,0.0,-0.03757,6e-05,1.1198]
[1780460142377,94.47,66259.9,0.0,-0.03679,6e-05,1.10113]
[1780460143384,94.47,66267.19,0.0,-0.03634,6e-05,1.0902]
[1780460144933,94.47,66275.88,0.0,-0.03581,6e-05,1.07736]
[1780460150432,94.48,66274.87,0.0,-0.03589,6e-05,1.0792]
[1780460153455,94.49,66277.71,0.0,-0.03573,6e-05,1.07519]
[1780460156476,94.49,66272.79,0.0,-0.03604,6e-05,1.08276]
[1780460160509,94.5,66275.3,0.0,-0.03589,6e-05,1.07921]
[1780460162516,94.5,66284.22,0.0,-0.03535,6e-05,1.06613]
[1780460163526,94.51,66292.32,0.0,-0.03488,6e-05,1.05441]
[1780460165051,94.51,66297.54,0.0,-0.03457,6e-05,1.04691]
[1780460167558,94.52,66289.59,0.0,-0.03506,6e-05,1.05884]
[1780460168560,94.52,66286.69,0.0,-0.03523,6e-05,1.06319]
[1780460171586,94.53,66290.1,0.0,-0.03504,6e-05,1.05844]
[1780460172592,94.53,66292.81,0.0,-0.03488,6e-05,1.05457]
[1780460177627,94.54,66300.2,0.0,-0.03446,6e-05,1.0443]
[1780460178638,94.55,66303.16,0.0,-0.0343,6e-05,1.04013]
[1780460180654,94.55,66308.82,0.0,-0.03397,6e-05,1.03208]
[1780460181657,94.56,66315.82,0.0,-0.03357,6e-05,1.02231]
[1780460182667,94.56,66318.96,0.0,-0.0334,6e-05,1.01799]
[1780460184683,94.57,66316.54,0.0,-0.03355,6e-05,1.02174]
[1780460185690,94.58,66321.91,0.0,-0.03325,6e-05,1.01425]
[1780460186697,94.58,66329.7,0.0,-0.03281,6e-05,1.00339]
[1780460189718,94.6,66334.46,0.0,-0.03257,6e-05,0.99725]
[1780460190730,94.6,66344.83,0.0,-0.03199,6e-05,0.98275]
[1780460191735,94.61,66366.41,0.0,-0.03054,5e-05,0.94402]
[1780460192742,94.61,66379.16,0.0,-0.02987,5e-05,0.92689]
[1780460193749,94.62,66372.91,0.0,-0.03021,5e-05,0.93567]
[1780460196772,94.64,66359.78,0.0,-0.03094,5e-05,0.95407]
[1780460200800,94.66,66363.18,0.0,-0.03079,5e-05,0.95027]
[1780460202813,94.67,66353.67,0.0,-0.03132,5e-05,0.96367]
[1780460203818,94.68,66344.38,0.0,-0.03184,6e-05,0.97669]
[1780460208854,94.71,66354.92,0.0,-0.0313,5e-05,0.96321]
[1780460210869,94.72,66346.33,0.0,-0.03179,6e-05,0.97546]
[1780460211875,94.73,66341.81,0.0,-0.03204,6e-05,0.98194]
[1780460213889,94.74,66339.34,0.0,-0.0322,6e-05,0.98579]
[1780460214903,94.75,66336.11,0.0,-0.03239,6e-05,0.9905]
[1780460216919,94.76,66333.36,0.0,-0.03256,6e-05,0.99474]
[1780460218973,94.77,66321.16,0.0,-0.03326,6e-05,1.01231]
[1780460220985,94.77,66317.33,0.0,-0.03349,6e-05,1.01792]
[1780460222966,94.78,66310.2,0.0,-0.03392,6e-05,1.02857]
[1780460225990,94.8,66312.77,0.0,-0.03379,6e-05,1.02531]
[1780460228010,94.8,66316.82,0.0,-0.03357,6e-05,1.01982]
[1780460230029,94.81,66320.37,0.0,-0.03337,6e-05,1.01509]
[1780460231034,94.82,66325.97,0.0,-0.03306,6e-05,1.00732]
[1780460232041,94.82,66322.01,0.0,-0.03329,6e-05,1.01311]
[1780460233047,94.83,66317.12,0.0,-0.03358,6e-05,1.02023]
[1780460237073,94.84,66321.53,0.0,-0.03335,6e-05,1.01456]
[1780460238081,94.85,66317.31,0.0,-0.0336,6e-05,1.02072]
[1780460240097,94.86,66313.86,0.0,-0.03381,6e-05,1.02595]
[1780460242110,94.86,66322.33,0.0,-0.03334,6e-05,1.01415]
[1780460244123,94.87,66314.43,0.0,-0.0338,6e-05,1.02574]
[1780460249160,94.89,66314.51,0.0,-0.03383,6e-05,1.02633]
[1780460250169,94.9,66304.27,0.0,-0.03443,6e-05,1.04121]
[1780460251198,94.9,66294.4,0.0,-0.03471,6e-05,1.04562]
[1780460252193,94.9,66287.95,0.0,-0.0351,6e-05,1.05512]
[1780460253201,94.91,66278.04,0.0,-0.03571,6e-05,1.06989]
[1780460254211,94.92,66275.32,0.0,-0.03588,6e-05,1.07413]
[1780460256225,94.93,66271.48,0.0,-0.03613,6e-05,1.08026]
[1780460257229,94.93,66267.62,0.0,-0.03638,6e-05,1.08622]
[1780460260249,94.95,66262.53,0.0,-0.03672,6e-05,1.09445]
[1780460261257,94.96,66258.78,0.0,-0.03696,6e-05,1.10028]
[1780460263270,94.97,66255.13,0.0,-0.03721,6e-05,1.10615]
[1780460264285,94.97,66257.57,0.0,-0.03706,6e-05,1.10265]
[1780460267298,94.99,66261.55,0.0,-0.03683,6e-05,1.09722]
[1780460272333,95.0,66264.74,0.0,-0.03666,6e-05,1.09291]
[1780460277369,95.0,66273.03,0.0,-0.03615,6e-05,1.08069]
[1780460278379,95.0,66295.37,0.0,-0.0348,6e-05,1.04792]
[1780460281401,95.01,66298.08,0.0,-0.03465,6e-05,1.04425]
[1780460282409,95.01,66302.5,0.0,-0.0344,6e-05,1.03796]
[1780460283418,95.02,66308.24,0.0,-0.03406,6e-05,1.02982]
[1780460284424,95.02,66302.92,0.0,-0.03438,6e-05,1.0376]
[1780460289458,95.04,66301.5,0.0,-0.03449,6e-05,1.04021]
[1780460294497,95.06,66299.72,0.0,-0.03462,6e-05,1.04345]
[1780460298522,95.06,66297.31,0.0,-0.03477,6e-05,1.04725]
[1780460302549,95.08,66294.88,0.0,-0.03494,6e-05,1.05129]
[1780460303556,95.08,66285.15,0.0,-0.03553,6e-05,1.06559]
[1780460304562,95.08,66280.64,0.0,-0.0358,6e-05,1.07229]
[1780460306085,95.08,66278.17,0.0,-0.03595,6e-05,1.076]
[1780460311612,95.09,66278.67,0.0,-0.03562,6e-05,1.06542]
[1780460314634,95.1,66274.82,0.0,-0.03586,6e-05,1.07121]
[1780460316160,95.1,66277.42,0.0,-0.03571,6e-05,1.0675]
[1780460321682,95.11,66279.09,0.0,-0.03562,6e-05,1.06545]
[1780460324705,95.12,66276.69,0.0,-0.03578,6e-05,1.06917]
[1780460326230,95.12,66274.15,0.0,-0.03593,6e-05,1.07297]
[1780460329738,95.12,66277.42,0.0,-0.03574,6e-05,1.06838]
[1780460331753,95.13,66274.47,0.0,-0.03593,6e-05,1.07284]
[1780460333767,95.13,66262.34,0.0,-0.03668,6e-05,1.09094]
[1780460335680,95.13,66262.44,0.0,-0.03667,6e-05,1.09081]
[1780460341825,95.13,66262.63,0.0,-0.03667,6e-05,1.09068]
[1780460346861,95.14,66263.06,0.0,-0.03664,6e-05,1.09015]
[1780460347869,95.14,66265.84,0.0,-0.03647,6e-05,1.08603]
[1780460352904,95.14,66267.39,0.0,-0.03638,6e-05,1.08388]
[1780460353910,95.14,66273.73,0.0,-0.036,6e-05,1.07452]
[1780460354918,95.14,66265.69,0.0,-0.03649,6e-05,1.08649]
[1780460359954,95.15,66270.14,0.0,-0.03622,6e-05,1.08004]
[1780460362973,95.15,66266.04,0.0,-0.03648,6e-05,1.08624]
[1780460368009,95.16,66267.55,0.0,-0.03639,6e-05,1.08414]
[1780460371030,95.16,66269.59,0.0,-0.03595,6e-05,1.07098]
[1780460372263,95.16,66269.59,0.0,-0.03595,6e-05,1.07098]
[1780460376449,95.16,66267.48,0.0,-0.03609,6e-05,1.07428]
[1780460379087,95.17,66261.66,0.0,-0.03646,6e-05,1.08311]
[1780460383115,95.17,66256.83,0.0,-0.03676,6e-05,1.09044]
[1780460383541,95.17,66256.83,0.0,-0.03676,6e-05,1.09044]
[1780460384125,95.17,66254.44,0.0,-0.03691,6e-05,1.09404]
[1780460386136,95.17,66261.72,0.0,-0.03646,6e-05,1.08321]
[1780460387641,95.18,66261.72,0.0,-0.03646,6e-05,1.08325]
[1780460390166,95.18,66269.34,0.0,-0.036,6e-05,1.07208]
[1780460390635,95.18,66269.34,0.0,-0.036,6e-05,1.07208]
[1780460391173,95.18,66271.84,0.0,-0.03585,6e-05,1.06845]
[1780460394694,95.19,66270.58,0.0,-0.03593,6e-05,1.0705]
[1780460395208,95.19,66261.79,0.0,-0.03648,6e-05,1.08357]
[1780460400249,95.19,66261.37,0.0,-0.03651,6e-05,1.08438]
[1780460402262,95.19,66258.42,0.0,-0.0367,6e-05,1.08885]
[1780460407299,95.2,66263.06,0.0,-0.03641,6e-05,1.08208]
[1780460410021,95.2,66265.16,0.0,-0.03629,6e-05,1.07903]
[1780460410838,95.2,66265.24,0.0,-0.03628,6e-05,1.07895]
[1780460412337,95.2,66271.66,0.0,-0.03589,6e-05,1.06953]
[1780460413342,95.2,66276.35,0.0,-0.03561,6e-05,1.06268]
[1780460415141,95.21,66276.99,0.0,-0.03557,6e-05,1.06181]
[1780460420392,95.22,66273.2,0.0,-0.03582,6e-05,1.06777]
[1780460421407,95.22,66282.6,0.0,-0.03525,6e-05,1.05404]
[1780460422405,95.22,66292.62,0.0,-0.03466,6e-05,1.03956]
[1780460423432,95.22,66297.92,0.0,-0.03435,6e-05,1.03202]
[1780460428446,95.24,66299.86,0.0,-0.03426,6e-05,1.02981]
[1780460430462,95.25,66302.49,0.0,-0.03411,6e-05,1.02628]
[1780460431468,95.25,66303.74,0.0,-0.03373,6e-05,1.01462]
[1780460433465,95.25,66304.27,0.0,-0.03371,6e-05,1.01399]
[1780460433483,95.26,66300.28,0.0,-0.03395,6e-05,1.01982]
[1780460434451,95.26,66300.28,0.0,-0.03395,6e-05,1.01982]
[1780460434489,95.26,66296.71,0.0,-0.03416,6e-05,1.02506]
[1780460435444,95.26,66296.71,0.0,-0.03416,6e-05,1.02506]
[1780460436456,95.27,66294.82,0.0,-0.03428,6e-05,1.02789]
[1780460441539,95.29,66301.88,0.0,-0.03389,6e-05,1.0185]
[1780460444560,95.3,66299.08,0.0,-0.03407,6e-05,1.02289]
[1780460446574,95.3,66295.89,0.0,-0.03427,6e-05,1.02772]
[1780460451610,95.32,66295.85,0.0,-0.0343,6e-05,1.02837]
[1780460453623,95.33,66299.88,0.0,-0.03407,6e-05,1.02282]
[1780460455637,95.33,66303.11,0.0,-0.03389,6e-05,1.01845]
[1780460456644,95.34,66300.34,0.0,-0.03406,6e-05,1.02253]
[1780460460671,95.35,66304.68,0.0,-0.03382,6e-05,1.01681]
[1780460463702,95.36,66307.35,0.0,-0.03368,6e-05,1.0134]
[1780460465714,95.37,66311.22,0.0,-0.03348,6e-05,1.00831]
[1780460467240,95.38,66299.43,0.0,-0.03417,6e-05,1.02524]
[1780460468740,95.38,66304.71,0.0,-0.03386,6e-05,1.01781]
[1780460470756,95.39,66307.95,0.0,-0.03368,6e-05,1.01345]
[1780460471761,95.4,66310.61,0.0,-0.03354,6e-05,1.00994]
[1780460477310,95.42,66309.9,0.0,-0.03361,6e-05,1.01164]
[1780460480332,95.42,66307.95,0.0,-0.03373,6e-05,1.01467]
[1780460485860,95.45,66307.8,0.0,-0.03378,6e-05,1.01578]
[1780460487075,95.45,66307.8,0.0,-0.03378,6e-05,1.01578]
[1780460487176,95.45,66311.32,0.0,-0.03358,6e-05,1.01091]
[1780460488888,95.46,66320.02,0.0,-0.03309,6e-05,0.99892]
[1780460491910,95.47,66320.85,0.0,-0.03276,6e-05,0.98834]
[1780460497451,95.5,66320.88,0.0,-0.03279,6e-05,0.98914]
[1780460501978,95.52,66318.39,0.0,-0.03296,6e-05,0.99346]
[1780460502986,95.53,66311.92,0.0,-0.03334,6e-05,1.0027]
[1780460503996,95.53,66307.73,0.0,-0.03359,6e-05,1.00877]
[1780460506009,95.54,66301.5,0.0,-0.03396,6e-05,1.01788]
[1780460510057,95.55,66307.43,0.0,-0.03364,6e-05,1.00996]
[1780460512063,95.55,66298.08,0.0,-0.03418,6e-05,1.02327]
[1780460517595,95.55,66291.87,0.0,-0.03455,6e-05,1.03217]
[1780460519113,95.55,66286.8,0.0,-0.03485,6e-05,1.03949]
[1780460520120,95.55,66291.11,0.0,-0.03459,6e-05,1.03327]
[1780460521126,95.55,66293.88,0.0,-0.03443,6e-05,1.02929]
[1780460522134,95.55,66298.54,0.0,-0.03416,6e-05,1.02272]
[1780460527666,95.57,66289.26,0.0,-0.03473,6e-05,1.03661]
[1780460531197,95.58,66292.33,0.0,-0.03457,6e-05,1.03257]
[1780460532208,95.59,66299.38,0.0,-0.03415,6e-05,1.02258]
[1780460534220,95.59,66306.07,0.0,-0.03377,6e-05,1.01331]
[1780460539256,95.61,66311.78,0.0,-0.03347,6e-05,1.00592]
[1780460544293,95.63,66305.22,0.0,-0.03388,6e-05,1.01593]
[1780460545473,95.63,66305.22,0.0,-0.03388,6e-05,1.01593]
[1780460545557,95.64,66287.41,0.0,-0.03494,6e-05,1.04159]
[1780460547314,95.64,66282.71,0.0,-0.03523,6e-05,1.04858]
[1780460548446,95.64,66282.71,0.0,-0.03523,6e-05,1.04858]
[1780460551345,95.65,66285.28,0.0,-0.03477,6e-05,1.03504]
[1780460552513,95.65,66285.28,0.0,-0.03477,6e-05,1.03504]
[1780460555593,95.66,66287.64,0.0,-0.03464,6e-05,1.03195]
[1780460555695,95.66,66287.35,0.0,-0.03466,6e-05,1.03247]
[1780460556763,95.67,66291.08,0.0,-0.03444,6e-05,1.02722]
[1780460562422,95.69,66292.39,0.0,-0.0344,6e-05,1.02603]
[1780460563428,95.69,66289.99,0.0,-0.03454,6e-05,1.02959]
[1780460564435,95.69,66286.15,0.0,-0.03477,6e-05,1.03522]
[1780460568465,95.7,66290.41,0.0,-0.03454,6e-05,1.02948]
[1780460569472,95.71,66293.15,0.0,-0.03438,6e-05,1.02566]
[1780460574507,95.72,66293.12,0.0,-0.0344,6e-05,1.02626]
[1780460578537,95.73,66296.6,0.0,-0.03422,6e-05,1.02173]
[1780460580551,95.74,66301.86,0.0,-0.03392,6e-05,1.01447]
[1780460582566,95.75,66305.61,0.0,-0.03371,6e-05,1.00931]
[1780460587598,95.75,66304.29,0.0,-0.03379,6e-05,1.01137]
[1780460589613,95.75,66301.29,0.0,-0.03397,6e-05,1.0157]
[1780460595654,95.76,66298.93,0.0,-0.03411,6e-05,1.01921]
[1780460600722,95.76,66297.82,0.0,-0.03418,6e-05,1.02092]
[1780460605758,95.76,66297.73,0.0,-0.03419,6e-05,1.02117]
[1780460610793,95.77,66298.64,0.0,-0.03414,6e-05,1.01999]
[1780460611801,95.77,66297.98,0.0,-0.03387,6e-05,1.01088]
[1780460612807,95.77,66303.37,0.0,-0.03356,6e-05,1.00327]
[1780460617849,95.78,66316.4,0.0,-0.03282,6e-05,0.98526]
[1780460620866,95.78,66329.52,0.0,-0.03209,6e-05,0.96733]
[1780460625900,95.8,66339.95,0.0,-0.03154,6e-05,0.95375]
[1780460628378,95.81,66342.82,0.0,-0.03139,5e-05,0.95013]
[1780460630936,95.82,66340.25,0.0,-0.03155,6e-05,0.95403]
[1780460632950,95.83,66342.69,0.0,-0.03143,5e-05,0.95099]
[1780460638448,95.85,66339.29,0.0,-0.03164,6e-05,0.95632]
[1780460644029,95.88,66334.85,0.0,-0.03192,6e-05,0.96315]
[1780460645040,95.88,66337.74,0.0,-0.03176,6e-05,0.95932]
[1780460646044,95.88,66341.06,0.0,-0.03158,6e-05,0.95492]
[1780460647052,95.89,66332.45,0.0,-0.03207,6e-05,0.96681]
[1780460648519,95.89,66325.21,0.0,-0.03248,6e-05,0.9769]
[1780460652086,95.9,66321.78,0.0,-0.03269,6e-05,0.98203]
[1780460655107,95.91,66319.42,0.0,-0.03283,6e-05,0.98559]
[1780460657123,95.91,66316.34,0.0,-0.03301,6e-05,0.99005]
[1780460658589,95.92,66312.42,0.0,-0.03324,6e-05,0.99562]
[1780460664170,95.93,66312.79,0.0,-0.03324,6e-05,0.99553]
[1780460669216,95.94,66314.22,0.0,-0.03317,6e-05,0.99391]
[1780460671220,95.94,66330.41,0.0,-0.03196,6e-05,0.96177]
[1780460672226,95.95,66339.7,0.0,-0.03145,5e-05,0.94924]
[1780460674243,95.96,66345.85,0.0,-0.03112,5e-05,0.94123]
[1780460675249,95.96,66354.44,0.0,-0.03066,5e-05,0.92987]
[1780460678333,95.97,66356.69,0.0,-0.03056,5e-05,0.92722]
[1780460678375,95.98,66349.24,0.0,-0.03097,5e-05,0.93739]
[1780460680295,95.99,66341.69,0.0,-0.03139,5e-05,0.94789]
[1780460683317,96.0,66346.28,0.0,-0.03116,5e-05,0.94213]
[1780460684324,96.01,66349.23,0.0,-0.031,5e-05,0.93831]
[1780460687347,96.02,66352.11,0.0,-0.03087,5e-05,0.93493]
[1780460688690,96.02,66352.11,0.0,-0.03087,5e-05,0.93493]
[1780460688749,96.03,66352.19,0.0,-0.03087,5e-05,0.93499]
[1780460691375,96.04,66358.91,0.0,-0.03053,5e-05,0.9265]
[1780460692381,96.05,66363.54,0.0,-0.03029,5e-05,0.92053]
[1780460695402,96.06,66361.17,0.0,-0.03044,5e-05,0.92422]
[1780460697416,96.07,66364.26,0.0,-0.03029,5e-05,0.92048]
[1780460698871,96.08,66369.22,0.0,-0.03003,5e-05,0.91411]
[1780460701710,96.09,66370.61,0.0,-0.02997,5e-05,0.91267]
[1780460701766,96.09,66363.06,0.0,-0.03037,5e-05,0.92265]
[1780460703458,96.09,66347.93,0.0,-0.03119,5e-05,0.9429]
[1780460706481,96.09,66345.38,0.0,-0.03133,5e-05,0.94634]
[1780460708949,96.09,66353.13,0.0,-0.03091,5e-05,0.9359]
[1780460710081,96.09,66353.4,0.0,-0.03089,5e-05,0.93554]
[1780460710508,96.09,66357.96,0.0,-0.03065,5e-05,0.92944]
[1780460711516,96.09,66350.71,0.0,-0.03104,5e-05,0.93915]
[1780460712525,96.09,66347.77,0.0,-0.0312,5e-05,0.94311]
[1780460716554,96.09,66354.77,0.0,-0.03082,5e-05,0.93371]
[1780460717565,96.09,66357.48,0.0,-0.03067,5e-05,0.93008]
[1780460719575,96.08,66360.43,0.0,-0.03051,5e-05,0.92595]
[1780460722598,96.07,66357.74,0.0,-0.03063,5e-05,0.92893]
[1780460723620,96.06,66355.32,0.0,-0.03075,5e-05,0.93196]
[1780460725624,96.05,66346.41,0.0,-0.03121,5e-05,0.94353]
[1780460726630,96.04,66341.36,0.0,-0.03148,5e-05,0.95016]
[1780460730661,96.02,66338.53,0.0,-0.03161,6e-05,0.9532]
[1780460731664,96.01,66338.88,0.0,-0.03128,5e-05,0.94274]
[1780460736701,95.98,66340.36,0.0,-0.03115,5e-05,0.93974]
[1780460738963,95.97,66336.18,0.0,-0.03137,5e-05,0.94498]
[1780460744759,95.93,66343.58,0.0,-0.03091,5e-05,0.93379]
[1780460747780,95.92,66346.22,0.0,-0.03075,5e-05,0.92964]
[1780460748521,95.92,66346.22,0.0,-0.03075,5e-05,0.92964]
[1780460748794,95.92,66346.22,0.0,-0.03075,5e-05,0.92964]
[1780460748960,95.92,66346.22,0.0,-0.03075,5e-05,0.92964]
[1780460748998,95.91,66352.51,0.0,-0.0304,5e-05,0.92104]
[1780460750799,95.9,66355.68,0.0,-0.03021,5e-05,0.91643]
[1780460751808,95.89,66362.5,0.0,-0.02984,5e-05,0.90722]
[1780460754827,95.88,66367.03,0.0,-0.02959,5e-05,0.90072]
[1780460755835,95.87,66370.61,0.0,-0.02939,5e-05,0.89586]
[1780460757848,95.86,66388.35,0.0,-0.02847,5e-05,0.8726]
[1780460758855,95.86,66392.16,0.0,-0.02827,5e-05,0.8676]
[1780460761884,95.85,66394.08,0.0,-0.02816,5e-05,0.86492]
[1780460761945,95.85,66398.62,0.0,-0.02793,5e-05,0.85905]
[1780460763893,95.84,66405.45,0.0,-0.02758,5e-05,0.85021]
[1780460764899,95.84,66400.18,0.0,-0.02784,5e-05,0.85677]
[1780460765907,95.83,66391.0,0.0,-0.0283,5e-05,0.86833]
[1780460766598,95.83,66391.0,0.0,-0.0283,5e-05,0.86833]
[1780460766913,95.83,66386.55,0.0,-0.02852,5e-05,0.87391]
[1780460771948,95.81,66389.9,0.0,-0.02832,5e-05,0.86899]
[1780460772954,95.81,66373.44,0.0,-0.02916,5e-05,0.89008]
[1780460775977,95.79,66376.74,0.0,-0.02897,5e-05,0.88534]
[1780460776988,95.79,66373.5,0.0,-0.02913,5e-05,0.88939]
[1780460779003,95.78,66378.26,0.0,-0.02888,5e-05,0.88292]
[1780460780018,95.78,66382.61,0.0,-0.02865,5e-05,0.87717]
[1780460782023,95.77,66388.05,0.0,-0.02836,5e-05,0.86992]
[1780460783034,95.76,66394.11,0.0,-0.02805,5e-05,0.86207]
[1780460784038,95.73,66401.78,0.0,-0.02763,5e-05,0.85132]
[1780460787068,95.65,66405.71,0.0,-0.02733,5e-05,0.84383]
[1780460788079,95.63,66410.67,0.0,-0.02706,5e-05,0.83692]
[1780460789084,95.61,66415.6,0.0,-0.0268,5e-05,0.8302]
[1780460790089,95.6,66424.28,0.0,-0.02637,5e-05,0.81903]
[1780460791122,95.58,66424.28,0.0,-0.02607,5e-05,0.80955]
[1780460792309,95.58,66424.28,0.0,-0.02607,5e-05,0.80955]
[1780460792321,95.58,66457.85,0.0,-0.02452,4e-05,0.76939]
[1780460797162,95.59,66483.49,0.0,-0.0234,4e-05,0.73999]
[1780460801194,95.6,66501.79,0.0,-0.02264,4e-05,0.71982]
[1780460806229,95.7,66499.44,0.0,-0.02284,4e-05,0.72529]
[1780460809670,95.78,66478.91,0.0,-0.02382,4e-05,0.75103]
[1780460815301,95.79,66477.93,0.0,-0.02388,4e-05,0.75255]
[1780460820334,95.81,66485.2,0.0,-0.02358,4e-05,0.74465]
[1780460825412,95.89,66499.14,0.0,-0.02308,4e-05,0.73154]
[1780460830437,95.91,66488.98,0.0,-0.02353,4e-05,0.74353]
[1780460835472,95.92,66483.98,0.0,-0.02376,4e-05,0.74963]
[1780460840509,95.96,66492.02,0.0,-0.02346,4e-05,0.74152]
[1780460845549,95.97,66499.68,0.0,-0.02314,4e-05,0.73328]
[1780460847563,95.98,66520.36,0.0,-0.02228,4e-05,0.71049]
[1780460852596,96.0,66519.71,0.0,-0.02209,4e-05,0.70356]
[1780460855618,96.02,66499.56,0.0,-0.02294,4e-05,0.72625]
[1780460860654,96.04,66495.22,0.0,-0.02315,4e-05,0.73167]
[1780460865687,96.15,66489.42,0.0,-0.02353,4e-05,0.74183]
[1780460870724,96.17,66497.45,0.0,-0.02321,4e-05,0.7332]
[1780460875758,96.19,66499.76,0.0,-0.02313,4e-05,0.7311]
[1780460880794,96.2,66504.05,0.0,-0.02296,4e-05,0.72681]
[1780460885838,96.22,66496.08,0.0,-0.02332,4e-05,0.73629]
[1780460890874,96.24,66497.7,0.0,-0.02327,4e-05,0.7349]
[1780460895909,96.25,66489.06,0.0,-0.02366,4e-05,0.74516]
[1780460900948,96.27,66500.84,0.0,-0.02317,4e-05,0.7323]
[1780460905985,96.28,66498.98,0.0,-0.02327,4e-05,0.73489]
[1780460911019,96.3,66494.34,0.0,-0.02323,4e-05,0.73202]
[1780460916056,96.32,66491.31,0.0,-0.02338,4e-05,0.73592]
[1780460921095,96.33,66487.31,0.0,-0.02357,4e-05,0.74088]
[1780460926133,96.35,66490.12,0.0,-0.02346,4e-05,0.73818]
[1780460931165,96.36,66492.29,0.0,-0.02339,4e-05,0.73617]
[1780460936201,96.38,66499.13,0.0,-0.02311,4e-05,0.72896]
[1780460941240,96.39,66495.24,0.0,-0.0233,4e-05,0.73384]
[1780460946270,96.43,66488.8,0.0,-0.02362,4e-05,0.74229]
[1780460951308,96.45,66491.98,0.0,-0.0235,4e-05,0.73914]
[1780460956341,96.46,66487.43,0.0,-0.02371,4e-05,0.74473]
[1780460961378,96.48,66492.82,0.0,-0.02349,4e-05,0.73901]
[1780460966413,96.49,66493.65,0.0,-0.02347,4e-05,0.7385]
[1780460971447,96.5,66494.19,0.0,-0.02321,4e-05,0.72973]
[1780460976504,96.52,66494.35,0.0,-0.02322,4e-05,0.73001]
[1780460981525,96.54,66494.39,0.0,-0.02323,4e-05,0.73044]
[1780460986561,96.55,66496.98,0.0,-0.02314,4e-05,0.72802]
[1780460991594,96.57,66483.8,0.0,-0.02373,4e-05,0.74333]
[1780460996630,96.58,66483.69,0.0,-0.02375,4e-05,0.74383]
[1780461001664,96.59,66483.85,0.0,-0.02375,4e-05,0.74401]
[1780461006700,96.6,66473.39,0.0,-0.02422,4e-05,0.75628]
[1780461011734,96.61,66469.5,0.0,-0.02441,4e-05,0.76102]
[1780461016771,96.62,66469.47,0.0,-0.02442,4e-05,0.76125]
[1780461021804,96.62,66468.92,0.0,-0.02445,4e-05,0.76211]
[1780461026842,96.63,66474.3,0.0,-0.02422,4e-05,0.7561]
[1780461028853,96.63,66455.36,0.0,-0.02507,5e-05,0.77824]
[1780461033889,96.63,66431.92,0.0,-0.02588,5e-05,0.79703]
[1780461038927,96.63,66422.26,0.0,-0.02633,5e-05,0.80854]
[1780461041326,96.69,66393.28,0.0,-0.02783,5e-05,0.8463]
[1780461045981,96.72,66371.67,0.0,-0.02896,5e-05,0.87461]
[1780461047995,96.73,66345.07,0.0,-0.03037,5e-05,0.90941]
[1780461050012,96.74,66328.32,0.0,-0.0313,6e-05,0.93209]
[1780461055049,96.77,66323.91,0.0,-0.03158,6e-05,0.93897]
[1780461060080,96.78,66317.97,0.0,-0.03193,6e-05,0.94758]
[1780461063098,96.8,66299.18,0.0,-0.03302,6e-05,0.97375]
[1780461068134,96.81,66275.26,0.0,-0.03444,6e-05,1.0078]
[1780461072161,96.82,66291.94,0.0,-0.03347,6e-05,0.98461]
[1780461073349,96.82,66291.94,0.0,-0.03347,6e-05,0.98461]
[1780461073351,96.82,66291.94,0.0,-0.03347,6e-05,0.98461]
[1780461073515,96.82,66300.43,0.0,-0.03298,6e-05,0.97282]
[1780461073517,96.82,66300.43,0.0,-0.03298,6e-05,0.97282]
[1780461073577,96.82,66300.43,0.0,-0.03298,6e-05,0.97282]
[1780461073579,96.82,66300.43,0.0,-0.03298,6e-05,0.97282]
[1780461073685,96.82,66300.43,0.0,-0.03298,6e-05,0.97282]
[1780461073851,96.82,66300.43,0.0,-0.03298,6e-05,0.97282]
[1780461074174,96.83,66293.77,0.0,-0.03337,6e-05,0.98223]
[1780461075183,96.83,66290.22,0.0,-0.03358,6e-05,0.98726]
[1780461077197,96.83,66281.41,0.0,-0.0341,6e-05,0.99977]
[1780461077525,96.83,66281.41,0.0,-0.0341,6e-05,0.99977]
[1780461078204,96.83,66273.03,0.0,-0.0346,6e-05,1.01168]
[1780461080216,96.84,66269.79,0.0,-0.0348,6e-05,1.01637]
[1780461082238,96.84,66274.76,0.0,-0.03451,6e-05,1.00935]
[1780461084244,96.84,66270.99,0.0,-0.03473,6e-05,1.01477]
[1780461085253,96.84,66280.56,0.0,-0.03417,6e-05,1.00123]
[1780461086260,96.84,66272.62,0.0,-0.03464,6e-05,1.01253]
[1780461086619,96.84,66272.62,0.0,-0.03464,6e-05,1.01253]
[1780461087270,96.84,66272.62,0.0,-0.03464,6e-05,1.01258]
[1780461088274,96.84,66269.15,0.0,-0.03485,6e-05,1.01752]
[1780461089281,96.84,66263.81,0.0,-0.03518,6e-05,1.02521]
[1780461090288,96.84,66253.3,0.0,-0.03582,6e-05,1.04037]
[1780461091299,96.84,66250.01,0.0,-0.03568,6e-05,1.03464]
[1780461092301,96.84,66244.77,0.0,-0.03601,6e-05,1.04221]
[1780461093308,96.84,66242.13,0.0,-0.03617,6e-05,1.04604]
[1780461096329,96.84,66237.65,0.0,-0.03645,6e-05,1.05252]
[1780461097339,96.84,66233.07,0.0,-0.03673,6e-05,1.0592]
[1780461098351,96.84,66238.21,0.0,-0.03641,6e-05,1.05162]
[1780461100360,96.84,66234.4,0.0,-0.03664,6e-05,1.05714]
[1780461101392,96.84,66234.4,0.0,-0.03664,6e-05,1.05714]
[1780461101420,96.84,66239.81,0.0,-0.0363,6e-05,1.04918]
[1780461103379,96.83,66237.43,0.0,-0.03645,6e-05,1.0526]
[1780461106400,96.83,66241.42,0.0,-0.0362,6e-05,1.04669]
[1780461108416,96.83,66231.58,0.0,-0.03681,6e-05,1.06106]
[1780461109442,96.83,66222.38,0.0,-0.03739,6e-05,1.07462]
[1780461110441,96.83,66222.38,0.0,-0.03739,6e-05,1.07462]
[1780461111439,96.83,66220.88,0.0,-0.03749,6e-05,1.07671]
[1780461112446,96.82,66232.81,0.0,-0.03672,6e-05,1.05901]
[1780461116475,96.82,66235.16,0.0,-0.03657,6e-05,1.0554]
[1780461121509,96.81,66236.63,0.0,-0.03647,6e-05,1.05308]
[1780461122517,96.81,66240.64,0.0,-0.03622,6e-05,1.04719]
[1780461123526,96.81,66238.33,0.0,-0.03636,6e-05,1.05054]
[1780461128557,96.81,66236.46,0.0,-0.03647,6e-05,1.05314]
[1780461130572,96.81,66230.92,0.0,-0.03682,6e-05,1.06122]
[1780461131997,96.81,66235.65,0.0,-0.03652,6e-05,1.05423]
[1780461134601,96.8,66238.57,0.0,-0.03633,6e-05,1.04986]
[1780461139637,96.8,66238.8,0.0,-0.03631,6e-05,1.04941]
[1780461144671,96.8,66241.04,0.0,-0.03617,6e-05,1.04603]
[1780461147693,96.8,66243.39,0.0,-0.03602,6e-05,1.04256]
[1780461150714,96.79,66253.68,0.0,-0.03539,6e-05,1.02763]
[1780461152143,96.79,66262.18,0.0,-0.03454,6e-05,1.00508]
[1780461152727,96.8,66254.14,0.0,-0.03503,6e-05,1.01657]
[1780461154743,96.8,66242.0,0.0,-0.03577,6e-05,1.03411]
[1780461156755,96.8,66252.35,0.0,-0.03514,6e-05,1.01918]
[1780461157765,96.8,66256.43,0.0,-0.03489,6e-05,1.01336]
[1780461159777,96.8,66270.03,0.0,-0.03408,6e-05,0.99411]
[1780461160783,96.8,66276.84,0.0,-0.03368,6e-05,0.9846]
[1780461163805,96.81,66285.67,0.0,-0.03317,6e-05,0.97259]
[1780461165820,96.81,66292.86,0.0,-0.03276,6e-05,0.96265]
[1780461170855,96.83,66293.91,0.0,-0.03272,6e-05,0.96183]
[1780461172294,96.83,66280.39,0.0,-0.03351,6e-05,0.98067]
[1780461177904,96.85,66281.29,0.0,-0.03348,6e-05,0.9799]
[1780461179917,96.85,66284.84,0.0,-0.03328,6e-05,0.97512]
[1780461182084,96.86,66284.01,0.0,-0.03333,6e-05,0.97645]
[1780461182115,96.86,66297.19,0.0,-0.03257,6e-05,0.95824]
[1780461183971,96.87,66321.63,0.0,-0.03121,6e-05,0.92548]
[1780461184977,96.87,66330.28,0.0,-0.03074,5e-05,0.91396]
[1780461185985,96.88,66306.33,0.0,-0.03208,6e-05,0.94647]
[1780461187999,96.88,66311.76,0.0,-0.03178,6e-05,0.93924]
[1780461190014,96.89,66319.11,0.0,-0.03139,6e-05,0.92976]
[1780461191892,96.89,66317.37,0.0,-0.03149,6e-05,0.9321]
[1780461192434,96.9,66316.46,0.0,-0.03155,6e-05,0.93363]
[1780461194040,96.91,66323.34,0.0,-0.03118,6e-05,0.92455]
[1780461197259,96.92,66324.45,0.0,-0.03112,5e-05,0.92331]
[1780461197362,96.92,66327.14,0.0,-0.03098,5e-05,0.9198]
[1780461200088,96.93,66320.07,0.0,-0.03138,6e-05,0.92949]
[1780461204114,96.93,66316.73,0.0,-0.03157,6e-05,0.93423]
[1780461205126,96.93,66312.63,0.0,-0.03181,6e-05,0.93982]
[1780461207136,96.94,66318.46,0.0,-0.03149,6e-05,0.9321]
[1780461208142,96.94,66321.82,0.0,-0.0313,6e-05,0.92759]
[1780461210155,96.94,66325.59,0.0,-0.0311,5e-05,0.92271]
[1780461211161,96.94,66325.12,0.0,-0.03081,5e-05,0.91345]
[1780461212575,96.95,66327.75,0.0,-0.03068,5e-05,0.9103]
[1780461218211,96.98,66327.64,0.0,-0.03072,5e-05,0.91126]
[1780461220226,96.98,66332.0,0.0,-0.03049,5e-05,0.90568]
[1780461221232,96.99,66335.74,0.0,-0.0303,5e-05,0.90097]
[1780461226267,97.0,66335.76,0.0,-0.03032,5e-05,0.90137]
[1780461228282,97.01,66341.12,0.0,-0.03004,5e-05,0.89468]
[1780461231305,97.02,66337.02,0.0,-0.03026,5e-05,0.90007]
[1780461236341,97.03,66336.77,0.0,-0.03029,5e-05,0.90082]
[1780461241414,97.04,66337.12,0.0,-0.0303,5e-05,0.90088]
[1780461242409,97.05,66339.5,0.0,-0.03018,5e-05,0.89797]
[1780461243415,97.05,66346.37,0.0,-0.02981,5e-05,0.88911]
[1780461248451,97.07,66348.41,0.0,-0.02973,5e-05,0.88695]
[1780461249457,97.07,66345.47,0.0,-0.02989,5e-05,0.8909]
[1780461251471,97.07,66342.35,0.0,-0.03005,5e-05,0.8949]
[1780461253486,97.08,66346.96,0.0,-0.02981,5e-05,0.88913]
[1780461255502,97.06,66364.56,0.0,-0.02887,5e-05,0.86595]
[1780461256509,97.06,66374.85,0.0,-0.02834,5e-05,0.85278]
[1780461257516,97.06,66381.44,0.0,-0.028,5e-05,0.84438]
[1780461258524,97.05,66385.48,0.0,-0.02779,5e-05,0.83923]
[1780461260122,97.05,66386.25,0.0,-0.02776,5e-05,0.83827]
[1780461260541,97.05,66388.72,0.0,-0.02763,5e-05,0.8351]
[1780461265574,97.03,66396.42,0.0,-0.02723,5e-05,0.82513]
[1780461270609,97.02,66378.67,0.0,-0.0281,5e-05,0.84679]
[1780461275644,97.01,66358.85,0.0,-0.0288,5e-05,0.86199]
[1780461280688,97.03,66357.9,0.0,-0.02888,5e-05,0.8639]
[1780461285714,97.06,66360.02,0.0,-0.0288,5e-05,0.86207]
[1780461290748,97.1,66367.06,0.0,-0.02848,5e-05,0.85424]
[1780461295785,97.12,66366.79,0.0,-0.02853,5e-05,0.85533]
[1780461300823,97.16,66368.42,0.0,-0.02849,5e-05,0.8544]
[1780461305855,97.18,66377.35,0.0,-0.02807,5e-05,0.84392]
[1780461307869,97.19,66397.86,0.0,-0.02706,5e-05,0.8188]
[1780461313302,97.18,66383.35,0.0,-0.02776,5e-05,0.83632]
[1780461318951,97.17,66370.0,0.0,-0.02843,5e-05,0.85287]
[1780461323986,97.19,66364.56,0.0,-0.02873,5e-05,0.86039]
[1780461329027,97.22,66362.49,0.0,-0.02888,5e-05,0.86391]
[1780461331040,97.22,66365.77,0.0,-0.02841,5e-05,0.85034]
[1780461336078,97.23,66363.44,0.0,-0.02854,5e-05,0.85359]
[1780461340107,97.21,66388.35,0.0,-0.02727,5e-05,0.82193]
[1780461345141,97.2,66388.59,0.0,-0.02724,5e-05,0.82127]
[1780461350176,97.19,66387.95,0.0,-0.02726,5e-05,0.82178]
[1780461355224,97.18,66383.96,0.0,-0.02744,5e-05,0.82638]
[1780461356222,97.19,66364.38,0.0,-0.02844,5e-05,0.85103]
[1780461361256,97.22,66363.22,0.0,-0.02854,5e-05,0.85343]
[1780461366294,97.24,66356.29,0.0,-0.02892,5e-05,0.86285]
[1780461369316,97.26,66336.2,0.0,-0.03,5e-05,0.88924]
[1780461374351,97.28,66334.03,0.0,-0.03014,5e-05,0.89273]
[1780461379386,97.3,66338.51,0.0,-0.02993,5e-05,0.88754]
[1780461384435,97.32,66339.11,0.0,-0.02993,5e-05,0.88746]
[1780461389471,97.34,66338.39,0.0,-0.02999,5e-05,0.88908]
[1780461392490,97.35,66341.96,0.0,-0.02951,5e-05,0.87509]
[1780461397525,97.37,66329.31,0.0,-0.03021,5e-05,0.8922]
[1780461402561,97.4,66306.64,0.0,-0.03149,6e-05,0.92293]
[1780461407596,97.42,66298.99,0.0,-0.03195,6e-05,0.93402]
[1780461412639,97.45,66297.17,0.0,-0.03209,6e-05,0.93721]
[1780461417623,97.46,66281.95,0.0,-0.03298,6e-05,0.95849]
[1780461417749,97.46,66281.95,0.0,-0.03298,6e-05,0.95849]
[1780461417852,97.46,66281.95,0.0,-0.03298,6e-05,0.95849]
[1780461417854,97.46,66281.95,0.0,-0.03298,6e-05,0.95849]
[1780461417824,97.47,66281.83,0.0,-0.033,6e-05,0.95888]
[1780461417957,97.47,66281.83,0.0,-0.033,6e-05,0.95888]
[1780461417959,97.47,66281.83,0.0,-0.033,6e-05,0.95888]
[1780461418041,97.47,66281.83,0.0,-0.033,6e-05,0.95888]
[1780461418676,97.47,66281.77,0.0,-0.033,6e-05,0.95896]
[1780461423729,97.48,66281.01,0.0,-0.03307,6e-05,0.96055]
[1780461425728,97.49,66292.22,0.0,-0.03243,6e-05,0.94543]
[1780461428751,97.51,66295.95,0.0,-0.03224,6e-05,0.94091]
[1780461430765,97.51,66293.01,0.0,-0.03241,6e-05,0.94504]
[1780461431770,97.52,66275.07,0.0,-0.03346,6e-05,0.96978]
[1780461434799,97.52,66286.16,0.0,-0.03282,6e-05,0.95479]
[1780461435799,97.53,66288.81,0.0,-0.03267,6e-05,0.95128]
[1780461436805,97.53,66282.54,0.0,-0.03305,6e-05,0.9601]
[1780461439826,97.54,66285.74,0.0,-0.03287,6e-05,0.95603]
[1780461441841,97.55,66283.45,0.0,-0.03302,6e-05,0.95939]
[1780461442848,97.55,66279.16,0.0,-0.03327,6e-05,0.96539]
[1780461443855,97.56,66276.42,0.0,-0.03343,6e-05,0.96926]
[1780461445869,97.56,66273.55,0.0,-0.03361,6e-05,0.97341]
[1780461447882,97.57,66285.64,0.0,-0.03291,6e-05,0.95693]
[1780461448890,97.57,66293.3,0.0,-0.03248,6e-05,0.94659]
[1780461451916,97.58,66293.46,0.0,-0.03216,6e-05,0.93656]
[1780461452210,97.58,66293.46,0.0,-0.03216,6e-05,0.93656]
[1780461452921,97.59,66293.84,0.0,-0.03214,6e-05,0.93617]
[1780461453929,97.59,66302.53,0.0,-0.03166,6e-05,0.92464]
[1780461458965,97.62,66305.43,0.0,-0.03153,6e-05,0.92156]
[1780461459243,97.62,66305.43,0.0,-0.03153,6e-05,0.92156]
[1780461459972,97.62,66305.62,0.0,-0.03152,6e-05,0.92147]
[1780461462997,97.64,66309.27,0.0,-0.03134,6e-05,0.91711]
[1780461467756,97.65,66311.02,0.0,-0.03125,6e-05,0.91504]
[1780461467857,97.65,66309.32,0.0,-0.03136,6e-05,0.91747]
[1780461469036,97.65,66312.29,0.0,-0.03119,6e-05,0.91361]
[1780461470042,97.66,66314.74,0.0,-0.03106,6e-05,0.91045]
[1780461471048,97.66,66317.48,0.0,-0.03092,5e-05,0.90692]
[1780461473063,97.67,66320.0,0.0,-0.03079,5e-05,0.9038]
[1780461476084,97.68,66323.12,0.0,-0.03064,5e-05,0.90019]
[1780461481118,97.71,66320.22,0.0,-0.03083,5e-05,0.90496]
[1780461484573,97.73,66303.88,0.0,-0.03176,6e-05,0.92723]
[1780461486162,97.74,66306.9,0.0,-0.03161,6e-05,0.92351]
[1780461487166,97.74,66309.21,0.0,-0.03148,6e-05,0.92058]
[1780461488171,97.75,66302.88,0.0,-0.03185,6e-05,0.9292]
[1780461489178,97.75,66299.53,0.0,-0.03204,6e-05,0.93386]
[1780461490187,97.76,66297.05,0.0,-0.03219,6e-05,0.93734]
[1780461495219,97.78,66296.93,0.0,-0.03222,6e-05,0.93818]
[1780461497799,97.78,66296.7,0.0,-0.03224,6e-05,0.93862]
[1780461497900,97.79,66295.98,0.0,-0.03229,6e-05,0.93986]
[1780461502269,97.81,66292.37,0.0,-0.03252,6e-05,0.94528]
[1780461503275,97.81,66287.5,0.0,-0.0328,6e-05,0.95204]
[1780461508310,97.83,66289.63,0.0,-0.03271,6e-05,0.9497]
[1780461511330,97.84,66291.39,0.0,-0.03229,6e-05,0.93743]
[1780461512337,97.84,66297.68,0.0,-0.03194,6e-05,0.92908]
[1780461517384,97.86,66297.78,0.0,-0.03196,6e-05,0.92969]
[1780461521401,97.87,66289.74,0.0,-0.03243,6e-05,0.94069]
[1780461522414,97.87,66283.6,0.0,-0.03278,6e-05,0.94903]
[1780461527445,97.87,66284.33,0.0,-0.03274,6e-05,0.94804]
[1780461532480,97.87,66281.24,0.0,-0.03292,6e-05,0.95225]
[1780461537939,97.87,66280.33,0.0,-0.03297,6e-05,0.9535]
[1780461538040,97.87,66281.6,0.0,-0.0329,6e-05,0.95176]
[1780461543574,97.87,66282.97,0.0,-0.03282,6e-05,0.94989]
[1780461547599,97.87,66280.38,0.0,-0.03297,6e-05,0.95343]
[1780461548607,97.87,66277.8,0.0,-0.03312,6e-05,0.95696]
[1780461553644,97.87,66278.59,0.0,-0.03307,6e-05,0.95588]
[1780461555075,97.87,66295.54,0.0,-0.0321,6e-05,0.93286]
[1780461560691,97.84,66296.89,0.0,-0.03198,6e-05,0.93007]
[1780461565728,97.81,66287.95,0.0,-0.03245,6e-05,0.94117]
[1780461570764,97.81,66288.05,0.0,-0.03244,6e-05,0.94104]
[1780461571769,97.81,66288.01,0.0,-0.03212,6e-05,0.93086]
[1780461575799,97.81,66282.06,0.0,-0.03246,6e-05,0.93891]
[1780461576805,97.81,66284.34,0.0,-0.03233,6e-05,0.93582]
[1780461581845,97.81,66284.21,0.0,-0.03233,6e-05,0.936]
[1780461585870,97.81,66289.82,0.0,-0.03201,6e-05,0.92843]
[1780461588890,97.79,66292.1,0.0,-0.03186,6e-05,0.92478]
[1780461590905,97.78,66287.68,0.0,-0.03209,6e-05,0.93034]
[1780461591912,97.77,66276.12,0.0,-0.03275,6e-05,0.94582]
[1780461592920,97.77,66271.76,0.0,-0.03299,6e-05,0.95159]
[1780461597956,97.74,66273.5,0.0,-0.03285,6e-05,0.94823]
[1780461600979,97.74,66276.78,0.0,-0.03266,6e-05,0.94376]
[1780461601982,97.74,66279.27,0.0,-0.03252,6e-05,0.94037]
[1780461605009,97.74,66281.98,0.0,-0.03236,6e-05,0.93669]
[1780461606011,97.74,66273.1,0.0,-0.03288,6e-05,0.94878]
[1780461610042,97.74,66277.2,0.0,-0.03264,6e-05,0.94318]
[1780461611051,97.74,66284.88,0.0,-0.0322,6e-05,0.93277]
[1780461614071,97.74,66286.4,0.0,-0.03211,6e-05,0.93071]
[1780461616086,97.74,66289.11,0.0,-0.03196,6e-05,0.92706]
[1780461617092,97.74,66291.38,0.0,-0.03183,6e-05,0.92401]
[1780461622128,97.74,66290.16,0.0,-0.0319,6e-05,0.92565]
[1780461627184,97.74,66289.77,0.0,-0.03192,6e-05,0.92618]
[1780461631193,97.74,66290.2,0.0,-0.03157,6e-05,0.91543]
[1780461636226,97.74,66289.74,0.0,-0.0316,6e-05,0.91621]
[1780461641261,97.77,66292.99,0.0,-0.03145,6e-05,0.91269]
[1780461643294,97.77,66300.65,0.0,-0.03103,6e-05,0.9027]
[1780461645716,97.78,66314.58,0.0,-0.03027,5e-05,0.88461]
[1780461647315,97.79,66304.5,0.0,-0.03084,6e-05,0.89819]
[1780461651348,97.82,66301.95,0.0,-0.03101,6e-05,0.90232]
[1780461652353,97.82,66299.32,0.0,-0.03116,6e-05,0.90579]
[1780461655785,97.84,66309.26,0.0,-0.03064,5e-05,0.89343]
[1780461657390,97.84,66312.57,0.0,-0.03047,5e-05,0.88928]
[1780461658396,97.85,66314.92,0.0,-0.03035,5e-05,0.8864]
[1780461659404,97.86,66319.08,0.0,-0.03014,5e-05,0.88137]
[1780461662423,97.87,66314.54,0.0,-0.03039,5e-05,0.88754]
[1780461664444,97.88,66319.03,0.0,-0.03016,5e-05,0.88194]
[1780461665863,97.89,66311.67,0.0,-0.03058,5e-05,0.8919]
[1780461671490,97.91,66311.78,0.0,-0.03059,5e-05,0.89229]
[1780461675932,97.92,66319.04,0.0,-0.03022,5e-05,0.88327]
[1780461679546,97.94,66322.56,0.0,-0.03005,5e-05,0.87919]
[1780461682574,97.95,66318.46,0.0,-0.03029,5e-05,0.88501]
[1780461683583,97.96,66307.98,0.0,-0.03087,6e-05,0.89891]
[1780461684591,97.96,66301.67,0.0,-0.03123,6e-05,0.90741]
[1780461689627,97.99,66304.93,0.0,-0.03108,6e-05,0.90394]
[1780461691640,98.0,66307.55,0.0,-0.03063,5e-05,0.89077]
[1780461694665,98.02,66315.37,0.0,-0.03022,5e-05,0.88114]
[1780461695669,98.02,66318.97,0.0,-0.03003,5e-05,0.87666]
[1780461699697,98.04,66323.87,0.0,-0.02979,5e-05,0.87085]
[1780461700705,98.05,66319.9,0.0,-0.03001,5e-05,0.87611]
[1780461701711,98.05,66317.08,0.0,-0.03017,5e-05,0.87988]
[1780461706148,98.07,66301.07,0.0,-0.03107,6e-05,0.90131]
[1780461709768,98.09,66304.63,0.0,-0.0309,6e-05,0.89733]
[1780461710774,98.09,66306.98,0.0,-0.03078,6e-05,0.89443]
[1780461716216,98.12,66300.89,0.0,-0.03115,6e-05,0.90338]
[1780461721852,98.16,66301.82,0.0,-0.03115,6e-05,0.9032]
[1780461726888,98.18,66300.86,0.0,-0.03123,6e-05,0.90533]
[1780461727897,98.18,66298.49,0.0,-0.03137,6e-05,0.90847]
[1780461729915,98.19,66291.04,0.0,-0.03179,6e-05,0.91853]
[1780461731931,98.19,66288.2,0.0,-0.03196,6e-05,0.92246]
[1780461736961,98.21,66290.14,0.0,-0.03188,6e-05,0.92057]
[1780461741997,98.24,66296.71,0.0,-0.03154,6e-05,0.91256]
[1780461747032,98.26,66296.36,0.0,-0.03159,6e-05,0.91381]
[1780461751060,98.28,66295.03,0.0,-0.03136,6e-05,0.90602]
[1780461756095,98.31,66307.72,0.0,-0.03069,5e-05,0.89016]
[1780461757108,98.31,66311.98,0.0,-0.03046,5e-05,0.88472]
[1780461758116,98.32,66318.86,0.0,-0.0301,5e-05,0.87592]
[1780461759120,98.32,66323.27,0.0,-0.02986,5e-05,0.87037]
[1780461760129,98.33,66326.06,0.0,-0.02972,5e-05,0.86693]
[1780461763148,98.34,66322.85,0.0,-0.02991,5e-05,0.87149]
[1780461765166,98.35,66328.01,0.0,-0.02965,5e-05,0.86515]
[1780461766170,98.35,66324.92,0.0,-0.02982,5e-05,0.86926]
[1780461768183,98.37,66319.78,0.0,-0.03011,5e-05,0.87627]
[1780461769192,98.37,66313.25,0.0,-0.03046,5e-05,0.88473]
[1780461770198,98.37,66305.19,0.0,-0.03091,6e-05,0.89536]
[1780461771205,98.38,66301.63,0.0,-0.03112,6e-05,0.9004]
[1780461776241,98.41,66299.26,0.0,-0.03129,6e-05,0.9044]
[1780461781275,98.44,66298.39,0.0,-0.03138,6e-05,0.9064]
[1780461783289,98.45,66308.79,0.0,-0.03081,6e-05,0.89308]
[1780461788324,98.48,66307.42,0.0,-0.03093,6e-05,0.89581]
[1780461792352,98.5,66310.43,0.0,-0.03079,5e-05,0.89263]
[1780461794366,98.51,66313.86,0.0,-0.03062,5e-05,0.88853]
[1780461799402,98.54,66315.68,0.0,-0.03056,5e-05,0.8871]
[1780461801419,98.55,66318.51,0.0,-0.03042,5e-05,0.8838]
[1780461803430,98.57,66314.54,0.0,-0.03065,5e-05,0.88933]
[1780461804437,98.57,66310.93,0.0,-0.03086,6e-05,0.89423]
[1780461809473,98.6,66311.81,0.0,-0.03085,6e-05,0.89402]
[1780461811487,98.61,66305.81,0.0,-0.03087,6e-05,0.8921]
[1780461813499,98.63,66302.16,0.0,-0.03109,6e-05,0.89725]
[1780461814508,98.63,66295.63,0.0,-0.03146,6e-05,0.90603]
[1780461815513,98.64,66292.03,0.0,-0.03167,6e-05,0.91097]
[1780461816946,98.64,66296.81,0.0,-0.03141,6e-05,0.90482]
[1780461818537,98.65,66300.82,0.0,-0.0312,6e-05,0.89988]
[1780461821564,98.67,66305.89,0.0,-0.03094,6e-05,0.8938]
[1780461823581,98.68,66303.2,0.0,-0.03111,6e-05,0.89769]
[1780461825594,98.69,66300.42,0.0,-0.03127,6e-05,0.90154]
[1780461826600,98.69,66304.67,0.0,-0.03104,6e-05,0.89606]
[1780461831635,98.71,66306.42,0.0,-0.03096,6e-05,0.89428]
[1780461837092,98.73,66310.74,0.0,-0.03075,5e-05,0.88919]
[1780461842725,98.75,66309.7,0.0,-0.03083,6e-05,0.89121]
[1780461844736,98.76,66312.82,0.0,-0.03067,5e-05,0.88737]
[1780461848766,98.77,66315.65,0.0,-0.03053,5e-05,0.88414]
[1780461850780,98.78,66322.79,0.0,-0.03015,5e-05,0.87517]
[1780461853800,98.79,66326.8,0.0,-0.02996,5e-05,0.87042]
[1780461858836,98.81,66329.18,0.0,-0.02986,5e-05,0.86807]
[1780461863874,98.84,66333.38,0.0,-0.02966,5e-05,0.86341]
[1780461864883,98.84,66342.12,0.0,-0.0292,5e-05,0.85247]
[1780461865898,98.85,66354.67,0.0,-0.02856,5e-05,0.83691]
[1780461867310,98.84,66378.76,0.0,-0.02733,5e-05,0.80713]
[1780461871934,98.83,66379.08,0.0,-0.027,5e-05,0.79691]
[1780461872942,98.83,66376.08,0.0,-0.02714,5e-05,0.80046]
[1780461873951,98.83,66370.51,0.0,-0.02742,5e-05,0.80715]
[1780461874956,98.82,66366.26,0.0,-0.02763,5e-05,0.81225]
[1780461875962,98.82,66363.38,0.0,-0.02777,5e-05,0.81569]
[1780461880999,98.81,66360.95,0.0,-0.02788,5e-05,0.81825]
[1780461883012,98.8,66363.54,0.0,-0.02774,5e-05,0.81491]
[1780461884018,98.8,66365.88,0.0,-0.02762,5e-05,0.81196]
[1780461889058,98.79,66364.96,0.0,-0.02765,5e-05,0.81271]
[1780461891071,98.78,66368.77,0.0,-0.02745,5e-05,0.80792]
[1780461893086,98.78,66361.44,0.0,-0.02781,5e-05,0.81673]
[1780461894095,98.77,66351.65,0.0,-0.02831,5e-05,0.82871]
[1780461896108,98.77,66345.69,0.0,-0.02861,5e-05,0.83593]
[1780461901142,98.8,66343.1,0.0,-0.02878,5e-05,0.84007]
[1780461906191,98.83,66339.99,0.0,-0.02898,5e-05,0.84487]
[1780461911232,98.86,66339.13,0.0,-0.02906,5e-05,0.84681]
[1780461912235,98.86,66342.12,0.0,-0.02891,5e-05,0.84322]
[1780461913243,98.87,66344.57,0.0,-0.02879,5e-05,0.84033]
[1780461918280,98.9,66343.36,0.0,-0.02889,5e-05,0.84275]
[1780461923315,98.93,66342.87,0.0,-0.02895,5e-05,0.84425]
[1780461927345,98.95,66340.22,0.0,-0.02912,5e-05,0.84829]
[1780461928352,98.95,66336.49,0.0,-0.02933,5e-05,0.85316]
[1780461931373,98.97,66333.23,0.0,-0.0292,5e-05,0.84782]
[1780461936410,99.0,66331.65,0.0,-0.02931,5e-05,0.85062]
[1780461941443,99.02,66328.92,0.0,-0.02949,5e-05,0.8549]
[1780461944466,99.04,66334.07,0.0,-0.02924,5e-05,0.84888]
[1780461946479,99.05,66338.06,0.0,-0.02904,5e-05,0.8442]
[1780461949500,99.07,66343.79,0.0,-0.02877,5e-05,0.83756]
[1780461950508,99.07,66362.18,0.0,-0.02783,5e-05,0.81503]
[1780461952520,99.09,66368.38,0.0,-0.02754,5e-05,0.80801]
[1780461957558,99.12,66368.7,0.0,-0.02756,5e-05,0.80851]
[1780461962593,99.15,66367.98,0.0,-0.02763,5e-05,0.81028]
[1780461963619,99.16,66356.81,0.0,-0.02821,5e-05,0.82413]
[1780461964604,99.16,66353.08,0.0,-0.02841,5e-05,0.82891]
[1780461968036,99.18,66342.97,0.0,-0.02895,5e-05,0.84202]
[1780461972665,99.21,66340.66,0.0,-0.02911,5e-05,0.84582]
[1780461975686,99.23,66351.43,0.0,-0.02857,5e-05,0.83294]
[1780461978107,99.24,66354.05,0.0,-0.02845,5e-05,0.83005]
[1780461983743,99.28,66356.92,0.0,-0.02835,5e-05,0.82759]
[1780461984750,99.28,66359.47,0.0,-0.02823,5e-05,0.82462]
[1780461985759,99.29,66356.0,0.0,-0.02841,5e-05,0.82908]
[1780461988177,99.3,66361.66,0.0,-0.02814,5e-05,0.82247]
[1780461989787,99.31,66364.54,0.0,-0.028,5e-05,0.8193]
[1780461991801,99.33,66365.45,0.0,-0.02766,5e-05,0.80881]
[1780461992808,99.33,66361.71,0.0,-0.02786,5e-05,0.81354]
[1780461993818,99.34,66359.16,0.0,-0.02799,5e-05,0.81684]
[1780461998849,99.37,66359.68,0.0,-0.028,5e-05,0.81709]
[1780462001870,99.39,66363.01,0.0,-0.02786,5e-05,0.81356]
[1780462006906,99.42,66364.42,0.0,-0.02782,5e-05,0.81273]
[1780462007920,99.42,66367.03,0.0,-0.0277,5e-05,0.80973]
[1780462009933,99.43,66371.43,0.0,-0.02749,5e-05,0.80475]
[1780462011952,99.45,66368.1,0.0,-0.02767,5e-05,0.80914]
[1780462016987,99.48,66368.88,0.0,-0.02767,5e-05,0.80908]
[1780462022021,99.51,66367.82,0.0,-0.02776,5e-05,0.81126]
[1780462027063,99.54,66366.93,0.0,-0.02784,5e-05,0.81323]
[1780462030084,99.55,66355.92,0.0,-0.02842,5e-05,0.82724]
[1780462034112,99.58,66361.44,0.0,-0.02817,5e-05,0.82118]
[1780462035120,99.58,66364.64,0.0,-0.02801,5e-05,0.81744]
[1780462038528,99.6,66368.09,0.0,-0.02786,5e-05,0.81377]
[1780462044184,99.64,66367.81,0.0,-0.02792,5e-05,0.81517]
[1780462048598,99.63,66370.2,0.0,-0.02779,5e-05,0.81211]
[1780462051230,99.64,66371.08,0.0,-0.02744,5e-05,0.80142]
[1780462056267,99.67,66372.11,0.0,-0.02742,5e-05,0.80106]
[1780462058668,99.68,66394.54,0.0,-0.02634,5e-05,0.77472]
[1780462060294,99.69,66401.01,0.0,-0.02604,5e-05,0.76749]
[1780462061304,99.75,66403.43,0.0,-0.02599,5e-05,0.76638]
[1780462063315,99.87,66398.73,0.0,-0.02636,5e-05,0.77529]
[1780462068352,99.9,66396.13,0.0,-0.02652,5e-05,0.77921]
[1780462073386,99.93,66399.79,0.0,-0.02638,5e-05,0.77578]
[1780462075400,99.99,66403.7,0.0,-0.02627,5e-05,0.77308]
[1780462077419,99.99,66406.47,0.0,-0.02613,5e-05,0.7698]
[1780462082449,100.11,66404.87,0.0,-0.02634,5e-05,0.77502]
[1780462087496,100.3,66394.67,0.0,-0.02706,5e-05,0.79253]
[1780462088504,100.3,66391.75,0.0,-0.02721,5e-05,0.79618]
[1780462089510,100.3,66396.41,0.0,-0.02698,5e-05,0.79058]
[1780462090518,100.31,66398.83,0.0,-0.02687,5e-05,0.78789]
[1780462095551,100.34,66399.12,0.0,-0.02689,5e-05,0.78841]
[1780462097565,100.35,66403.76,0.0,-0.02668,5e-05,0.78329]
[1780462099579,100.36,66406.93,0.0,-0.02654,5e-05,0.77991]
[1780462101596,100.48,66413.12,0.0,-0.02638,5e-05,0.77608]
[1780462102600,100.54,66416.01,0.0,-0.02631,5e-05,0.77442]
[1780462107646,100.59,66415.38,0.0,-0.02641,5e-05,0.7767]
[1780462108646,100.59,66394.6,0.0,-0.02742,5e-05,0.80112]
[1780462110657,100.59,66390.37,0.0,-0.02762,5e-05,0.80601]
[1780462111665,100.58,66390.52,0.0,-0.02729,5e-05,0.79603]
[1780462116701,100.61,66389.8,0.0,-0.02737,5e-05,0.79775]
[1780462119721,100.63,66379.33,0.0,-0.02791,5e-05,0.81082]
[1780462120727,100.64,66381.69,0.0,-0.0278,5e-05,0.80816]
[1780462123749,100.65,66375.32,0.0,-0.02814,5e-05,0.81637]
[1780462124756,100.66,66369.35,0.0,-0.02845,5e-05,0.8238]
[1780462125763,100.67,66365.63,0.0,-0.02865,5e-05,0.82852]
[1780462128784,100.68,66369.27,0.0,-0.02849,5e-05,0.8246]
[1780462131806,100.7,66375.84,0.0,-0.02817,5e-05,0.81714]
[1780462132814,100.71,66379.57,0.0,-0.02799,5e-05,0.81281]
[1780462133819,100.71,66382.49,0.0,-0.02785,5e-05,0.80946]
[1780462134827,100.72,66379.32,0.0,-0.02802,5e-05,0.81346]
[1780462135834,100.73,66375.7,0.0,-0.02821,5e-05,0.81801]
[1780462137851,100.74,66378.87,0.0,-0.02806,5e-05,0.81453]
[1780462142888,100.77,66378.04,0.0,-0.02814,5e-05,0.81641]
[1780462147931,100.8,66378.15,0.0,-0.02817,5e-05,0.81715]
[1780462149305,100.81,66364.53,0.0,-0.02888,5e-05,0.83411]
[1780462150940,100.82,66360.06,0.0,-0.02912,5e-05,0.83979]
[1780462155976,100.83,66361.48,0.0,-0.02907,5e-05,0.83855]
[1780462159374,100.86,66365.05,0.0,-0.02891,5e-05,0.83482]
[1780462165040,100.88,66364.31,0.0,-0.02899,5e-05,0.83658]
[1780462168060,100.9,66367.72,0.0,-0.02883,5e-05,0.83289]
[1780462169444,100.91,66371.31,0.0,-0.02866,5e-05,0.82885]
[1780462171082,100.92,66371.3,0.0,-0.02835,5e-05,0.81912]
[1780462176123,100.96,66372.46,0.0,-0.02833,5e-05,0.81876]
[1780462178133,100.96,66363.71,0.0,-0.02879,5e-05,0.8296]
[1780462179515,100.97,66360.8,0.0,-0.02895,5e-05,0.83351]
[1780462185182,101.01,66360.32,0.0,-0.02902,5e-05,0.83512]
[1780462190216,101.04,66359.68,0.0,-0.02909,5e-05,0.83674]
[1780462196259,101.07,66359.14,0.0,-0.02916,5e-05,0.83838]
[1780462199656,101.09,66353.14,0.0,-0.02949,5e-05,0.84628]
[1780462202300,101.1,66345.95,0.0,-0.02989,5e-05,0.85571]
[1780462206332,101.13,66339.17,0.0,-0.03028,5e-05,0.86493]
[1780462211366,101.16,66343.18,0.0,-0.03011,5e-05,0.86078]
[1780462215392,101.15,66335.55,0.0,-0.03051,5e-05,0.87021]
[1780462217416,101.14,66342.53,0.0,-0.03012,5e-05,0.86106]
[1780462218413,101.13,66344.96,0.0,-0.02998,5e-05,0.85784]
[1780462224456,101.1,66344.89,0.0,-0.02994,5e-05,0.85688]
[1780462228484,101.07,66338.18,0.0,-0.03027,5e-05,0.86459]
[1780462231505,101.05,66339.11,0.0,-0.02986,5e-05,0.8527]
[1780462234525,101.04,66336.71,0.0,-0.02997,5e-05,0.85519]
[1780462239561,101.01,66337.23,0.0,-0.0299,5e-05,0.85366]
[1780462244595,100.98,66339.24,0.0,-0.02976,5e-05,0.8503]
[1780462249630,100.95,66339.91,0.0,-0.02969,5e-05,0.84862]
[1780462254669,100.92,66340.89,0.0,-0.0296,5e-05,0.84658]
[1780462256679,100.91,66344.51,0.0,-0.0294,5e-05,0.84176]
[1780462257687,100.91,66348.22,0.0,-0.0292,5e-05,0.83701]
[1780462259305,100.9,66349.39,0.0,-0.02913,5e-05,0.83542]
[1780462259701,100.9,66349.23,0.0,-0.02913,5e-05,0.83548]
[1780462264736,100.92,66350.49,0.0,-0.0291,5e-05,0.83468]
[1780462270151,100.95,66346.9,0.0,-0.02932,5e-05,0.83987]
[1780462275813,100.98,66346.62,0.0,-0.02937,5e-05,0.84111]
[1780462280848,101.01,66355.41,0.0,-0.02894,5e-05,0.83105]
[1780462285884,101.03,66337.66,0.0,-0.02991,5e-05,0.85376]
[1780462290928,101.05,66333.43,0.0,-0.03016,5e-05,0.85969]
[1780462295955,101.08,66317.4,0.0,-0.03073,5e-05,0.87057]
[1780462300992,101.11,66304.85,0.0,-0.03146,6e-05,0.88751]
[1780462306028,101.14,66305.37,0.0,-0.03147,6e-05,0.88762]
[1780462311067,101.16,66302.24,0.0,-0.03167,6e-05,0.89243]
[1780462316098,101.18,66295.94,0.0,-0.03206,6e-05,0.90131]
[1780462321133,101.21,66295.15,0.0,-0.03213,6e-05,0.90301]
[1780462326168,101.23,66295.2,0.0,-0.03216,6e-05,0.90361]
[1780462331204,101.25,66291.69,0.0,-0.03239,6e-05,0.9088]
[1780462336239,101.27,66282.15,0.0,-0.03296,6e-05,0.92193]
[1780462341280,101.28,66266.83,0.0,-0.03387,6e-05,0.94274]
[1780462346314,101.29,66257.33,0.0,-0.03445,6e-05,0.95584]
[1780462351348,101.3,66261.23,0.0,-0.03387,6e-05,0.94005]
[1780462356383,101.31,66257.8,0.0,-0.03409,6e-05,0.94498]
[1780462361421,101.32,66254.56,0.0,-0.0343,6e-05,0.94965]
[1780462366454,101.33,66252.98,0.0,-0.0344,6e-05,0.95205]
[1780462371492,101.34,66241.45,0.0,-0.03511,6e-05,0.96796]
[1780462376529,101.34,66240.76,0.0,-0.03516,6e-05,0.969]
[1780462381563,101.34,66238.95,0.0,-0.03527,6e-05,0.97153]
[1780462386599,101.34,66236.06,0.0,-0.03545,6e-05,0.97554]
[1780462391650,101.34,66237.66,0.0,-0.03535,6e-05,0.97336]
[1780462395683,101.34,66215.74,0.0,-0.03672,6e-05,1.00376]
[1780462398696,101.33,66198.11,0.0,-0.03784,7e-05,1.02853]
[1780462403734,101.32,66199.39,0.0,-0.03774,6e-05,1.02626]
[1780462408767,101.3,66190.93,0.0,-0.03827,7e-05,1.03788]
[1780462411788,101.3,66202.94,0.0,-0.03709,6e-05,1.00919]
[1780462416823,101.28,66190.33,0.0,-0.03789,7e-05,1.0267]
[1780462421858,101.27,66194.91,0.0,-0.03758,6e-05,1.01979]
[1780462426894,101.26,66201.36,0.0,-0.03714,6e-05,1.01032]
[1780462428026,101.26,66201.36,0.0,-0.03714,6e-05,1.01032]
[1780462428030,101.26,66201.36,0.0,-0.03714,6e-05,1.01032]
[1780462428128,101.26,66200.71,0.0,-0.03718,6e-05,1.01118]
[1780462428688,101.26,66200.71,0.0,-0.03718,6e-05,1.01118]
[1780462429383,101.26,66200.71,0.0,-0.03718,6e-05,1.01112]
[1780462429629,101.26,66200.71,0.0,-0.03718,6e-05,1.01112]
[1780462429915,101.26,66194.9,0.0,-0.03755,6e-05,1.0193]
[1780462430921,101.25,66190.08,0.0,-0.03786,7e-05,1.02609]
[1780462432935,101.25,66197.61,0.0,-0.03737,6e-05,1.01522]
[1780462433942,101.25,66201.16,0.0,-0.03714,6e-05,1.01013]
[1780462436964,101.24,66193.38,0.0,-0.03763,7e-05,1.02098]
[1780462438981,101.24,66190.45,0.0,-0.03781,7e-05,1.02501]
[1780462439984,101.23,66185.52,0.0,-0.03813,7e-05,1.03197]
[1780462440175,101.23,66185.52,0.0,-0.03813,7e-05,1.03197]
[1780462440993,101.23,66182.57,0.0,-0.03832,7e-05,1.03612]
[1780462442002,101.23,66190.55,0.0,-0.0378,7e-05,1.02459]
[1780462445020,101.22,66187.87,0.0,-0.03796,7e-05,1.02817]
[1780462450055,101.2,66187.57,0.0,-0.03796,7e-05,1.02814]
[1780462451063,101.2,66194.27,0.0,-0.03752,6e-05,1.0185]
[1780462452070,101.2,66196.62,0.0,-0.03736,6e-05,1.01509]
[1780462455089,101.19,66201.96,0.0,-0.03701,6e-05,1.00733]
[1780462460128,101.19,66202.62,0.0,-0.03696,6e-05,1.00614]
[1780462461132,101.18,66199.64,0.0,-0.03714,6e-05,1.01029]
[1780462463668,101.18,66200.1,0.0,-0.03711,6e-05,1.00953]
[1780462464153,101.18,66199.77,0.0,-0.03713,6e-05,1.00994]
[1780462466173,101.17,66194.58,0.0,-0.03746,6e-05,1.01719]
[1780462467180,101.17,66192.19,0.0,-0.03761,7e-05,1.02052]
[1780462468187,101.17,66195.14,0.0,-0.03742,6e-05,1.01624]
[1780462469375,101.17,66195.89,0.0,-0.03736,6e-05,1.01511]
[1780462471149,101.17,66195.2,0.0,-0.03741,6e-05,1.01603]
[1780462471732,101.17,66195.18,0.0,-0.03741,6e-05,1.01605]
[1780462471835,101.16,66198.22,0.0,-0.03682,6e-05,1.00034]
[1780462474546,101.16,66197.36,0.0,-0.03687,6e-05,1.00151]
[1780462478898,101.15,66197.31,0.0,-0.03687,6e-05,1.0014]
[1780462478972,101.15,66198.0,0.0,-0.03682,6e-05,1.00034]
[1780462483293,101.15,66200.92,0.0,-0.03663,6e-05,0.99607]
[1780462484307,101.15,66207.74,0.0,-0.03619,6e-05,0.98648]
[1780462489335,101.14,66208.58,0.0,-0.03613,6e-05,0.98523]
[1780462495377,101.14,66209.68,0.0,-0.03606,6e-05,0.98364]
[1780462496762,101.14,66209.68,0.0,-0.03606,6e-05,0.98364]
[1780462496770,101.14,66219.24,0.0,-0.03546,6e-05,0.97038]
[1780462497393,101.14,66228.03,0.0,-0.03492,6e-05,0.9583]
[1780462499404,101.14,66232.53,0.0,-0.03465,6e-05,0.9522]
[1780462503437,101.15,66229.76,0.0,-0.03482,6e-05,0.95615]
[1780462504442,101.15,66223.36,0.0,-0.03522,6e-05,0.96496]
[1780462505447,101.15,66220.68,0.0,-0.03539,6e-05,0.96867]
[1780462510484,101.15,66221.45,0.0,-0.03534,6e-05,0.96771]
[1780462513905,101.15,66220.92,0.0,-0.03538,6e-05,0.96849]
[1780462513943,101.16,66221.14,0.0,-0.03537,6e-05,0.96823]
[1780462515520,101.16,66217.42,0.0,-0.0356,6e-05,0.97339]
[1780462520337,101.16,66216.33,0.0,-0.03567,6e-05,0.97497]
[1780462520554,101.16,66216.09,0.0,-0.03569,6e-05,0.9753]
[1780462521978,101.16,66221.57,0.0,-0.03535,6e-05,0.96777]
[1780462523574,101.16,66223.82,0.0,-0.03521,6e-05,0.96473]
[1780462524582,101.16,66226.14,0.0,-0.03507,6e-05,0.96158]
[1780462525588,101.16,66228.53,0.0,-0.03492,6e-05,0.95834]
[1780462530625,101.17,66226.21,0.0,-0.03507,6e-05,0.96169]
[1780462532048,101.17,66223.58,0.0,-0.03486,6e-05,0.95428]
[1780462537672,101.18,66221.14,0.0,-0.03502,6e-05,0.95785]
[1780462542120,101.18,66226.15,0.0,-0.03472,6e-05,0.95117]
[1780462547744,101.19,66228.33,0.0,-0.0346,6e-05,0.9485]
[1780462550763,101.2,66233.05,0.0,-0.03432,6e-05,0.94225]
[1780462554792,101.21,66244.54,0.0,-0.03364,6e-05,0.92704]
[1780462555799,101.21,66264.48,0.0,-0.03247,6e-05,0.90075]
[1780462556807,101.22,66268.44,0.0,-0.03225,6e-05,0.8957]
[1780462562269,101.24,66257.37,0.0,-0.03292,6e-05,0.9109]
[1780462563855,101.24,66253.83,0.0,-0.03314,6e-05,0.91579]
[1780462564863,101.25,66260.18,0.0,-0.03277,6e-05,0.90751]
[1780462567882,101.26,66264.0,0.0,-0.03257,6e-05,0.90284]
[1780462572918,101.28,66262.21,0.0,-0.0327,6e-05,0.90578]
[1780462577955,101.3,66263.33,0.0,-0.03266,6e-05,0.9049]
[1780462578960,101.3,66267.44,0.0,-0.03242,6e-05,0.89964]
[1780462579966,101.31,66273.27,0.0,-0.03209,6e-05,0.89217]
[1780462582988,101.32,66270.85,0.0,-0.03225,6e-05,0.89574]
[1780462587017,101.34,66273.24,0.0,-0.03214,6e-05,0.89318]
[1780462591045,101.36,66275.25,0.0,-0.03169,6e-05,0.88049]
[1780462593059,101.37,66277.47,0.0,-0.03158,6e-05,0.87795]
[1780462594066,101.38,66282.24,0.0,-0.03132,6e-05,0.87199]
[1780462597096,101.39,66284.55,0.0,-0.03121,6e-05,0.86955]
[1780462599101,101.4,66278.8,0.0,-0.03155,6e-05,0.87725]
[1780462604138,101.43,66277.32,0.0,-0.03166,6e-05,0.87994]
[1780462607159,101.45,66286.03,0.0,-0.03119,6e-05,0.86924]
[1780462608165,101.45,66289.52,0.0,-0.03101,6e-05,0.86496]
[1780462610181,101.46,66295.01,0.0,-0.03072,6e-05,0.85834]
[1780462615215,101.49,66297.52,0.0,-0.03062,6e-05,0.85605]
[1780462617230,101.51,66300.0,0.0,-0.0305,5e-05,0.85327]
[1780462621259,101.53,66304.34,0.0,-0.03029,5e-05,0.84851]
[1780462623273,101.54,66307.86,0.0,-0.03011,5e-05,0.84445]
[1780462625293,101.55,66313.04,0.0,-0.02985,5e-05,0.83834]
[1780462626316,101.56,66322.42,0.0,-0.02935,5e-05,0.8269]
[1780462627301,101.57,66331.72,0.0,-0.02887,5e-05,0.81568]
[1780462628308,101.57,66354.2,0.0,-0.02772,5e-05,0.78878]
[1780462630329,101.58,66362.23,0.0,-0.02733,5e-05,0.77961]
[1780462633344,101.58,66368.71,0.0,-0.027,5e-05,0.77199]
[1780462634349,101.58,66374.89,0.0,-0.0267,5e-05,0.76473]
[1780462637374,101.58,66372.43,0.0,-0.02681,5e-05,0.76747]
[1780462638377,101.58,66362.33,0.0,-0.02731,5e-05,0.77927]
[1780462639385,101.57,66357.57,0.0,-0.02755,5e-05,0.78483]
[1780462641400,101.57,66355.37,0.0,-0.02765,5e-05,0.78729]
[1780462645427,101.59,66348.12,0.0,-0.02804,5e-05,0.79645]
[1780462647442,101.6,66340.9,0.0,-0.02843,5e-05,0.80547]
[1780462648450,101.6,66348.37,0.0,-0.02805,5e-05,0.79666]
[1780462649458,101.61,66351.35,0.0,-0.02791,5e-05,0.79327]
[1780462651469,101.62,66348.29,0.0,-0.02775,5e-05,0.78723]
[1780462656505,101.65,66349.61,0.0,-0.02771,5e-05,0.78651]
[1780462660533,101.68,66346.27,0.0,-0.02791,5e-05,0.79116]
[1780462661544,101.68,66341.11,0.0,-0.02818,5e-05,0.79751]
[1780462662996,101.69,66338.07,0.0,-0.02836,5e-05,0.8015]
[1780462664562,101.7,66343.51,0.0,-0.02808,5e-05,0.79514]
[1780462665570,101.71,66345.67,0.0,-0.02798,5e-05,0.79272]
[1780462670605,101.71,66345.74,0.0,-0.02798,5e-05,0.79281]
[1780462675667,101.71,66345.33,0.0,-0.028,5e-05,0.7933]
[1780462680690,101.72,66345.84,0.0,-0.02798,5e-05,0.79286]
[1780462683137,101.74,66354.77,0.0,-0.02755,5e-05,0.78274]
[1780462684718,101.74,66358.88,0.0,-0.02735,5e-05,0.77789]
[1780462686732,101.74,66366.87,0.0,-0.02695,5e-05,0.76848]
[1780462688747,101.73,66358.11,0.0,-0.02738,5e-05,0.77869]
[1780462690813,101.73,66335.46,0.0,-0.02853,5e-05,0.80562]
[1780462691784,101.73,66353.18,0.0,-0.02763,5e-05,0.78457]
[1780462694810,101.75,66350.68,0.0,-0.02778,5e-05,0.78805]
[1780462697831,101.76,66356.12,0.0,-0.02751,5e-05,0.78187]
[1780462699845,101.77,66362.61,0.0,-0.02719,5e-05,0.77433]
[1780462704879,101.76,66364.04,0.0,-0.02711,5e-05,0.77239]
[1780462708908,101.75,66367.48,0.0,-0.02693,5e-05,0.76821]
[1780462711929,101.75,66364.61,0.0,-0.02674,5e-05,0.76157]
[1780462716963,101.74,66364.18,0.0,-0.02676,5e-05,0.76195]
[1780462718977,101.74,66366.74,0.0,-0.02663,5e-05,0.75893]
[1780462720991,101.74,66362.41,0.0,-0.02684,5e-05,0.76391]
[1780462721999,101.74,66358.72,0.0,-0.02703,5e-05,0.76819]
[1780462723429,101.74,66356.23,0.0,-0.02715,5e-05,0.77106]
[1780462725021,101.73,66362.04,0.0,-0.02686,5e-05,0.7642]
[1780462726028,101.73,66359.68,0.0,-0.02697,5e-05,0.76692]
[1780462727036,101.73,66356.38,0.0,-0.02713,5e-05,0.77074]
[1780462728042,101.73,66353.47,0.0,-0.02728,5e-05,0.77411]
[1780462733077,101.72,66352.87,0.0,-0.0273,5e-05,0.77458]
[1780462737105,101.71,66356.95,0.0,-0.02709,5e-05,0.7696]
[1780462738117,101.71,66361.66,0.0,-0.02685,5e-05,0.76407]
[1780462743148,101.71,66355.35,0.0,-0.02716,5e-05,0.77128]
[1780462747176,101.7,66362.72,0.0,-0.02678,5e-05,0.7625]
[1780462748182,101.7,66368.95,0.0,-0.02648,5e-05,0.75526]
[1780462753217,101.7,66372.26,0.0,-0.02631,5e-05,0.75138]
[1780462758253,101.7,66373.14,0.0,-0.02627,5e-05,0.75032]
[1780462761275,101.7,66370.19,0.0,-0.02641,5e-05,0.75368]
[1780462762281,101.69,66365.66,0.0,-0.02663,5e-05,0.7589]
[1780462767316,101.69,66365.15,0.0,-0.02665,5e-05,0.75937]
[1780462769328,101.69,66360.46,0.0,-0.02688,5e-05,0.76477]
[1780462770336,101.69,66356.89,0.0,-0.02706,5e-05,0.76891]
[1780462771343,101.69,66354.98,0.0,-0.02682,5e-05,0.76118]
[1780462774364,101.68,66358.42,0.0,-0.02665,5e-05,0.75709]
[1780462779398,101.68,66360.99,0.0,-0.02652,5e-05,0.75404]
[1780462782420,101.68,66364.41,0.0,-0.02635,5e-05,0.75005]
[1780462784436,101.68,66366.76,0.0,-0.02623,5e-05,0.74734]
[1780462789472,101.68,66368.39,0.0,-0.02615,5e-05,0.74545]
[1780462794504,101.68,66368.39,0.0,-0.02615,5e-05,0.74545]
[1780462799540,101.68,66370.59,0.0,-0.02605,5e-05,0.74293]
[1780462801622,101.68,66400.2,0.0,-0.02465,5e-05,0.70962]
[1780462804033,101.68,66414.88,0.0,-0.02398,5e-05,0.6936]
[1780462805598,101.68,66422.67,0.0,-0.02363,4e-05,0.68525]
[1780462808212,101.69,66423.99,0.0,-0.02358,4e-05,0.68401]
[1780462808256,101.73,66456.14,0.0,-0.02223,4e-05,0.65111]
[1780462814114,101.73,66469.24,0.0,-0.02168,4e-05,0.63765]
[1780462819702,101.73,66457.64,0.0,-0.02216,4e-05,0.64956]
[1780462824741,101.73,66465.84,0.0,-0.02182,4e-05,0.64112]
[1780462829772,101.73,66463.18,0.0,-0.02193,4e-05,0.64385]
[1780462831786,101.73,66466.04,0.0,-0.02152,4e-05,0.63197]
[1780462836858,101.73,66468.72,0.0,-0.02141,4e-05,0.62926]
[1780462841864,101.73,66460.94,0.0,-0.02173,4e-05,0.63717]
[1780462846902,101.73,66448.17,0.0,-0.02227,4e-05,0.65031]
[1780462851936,101.73,66443.54,0.0,-0.02247,4e-05,0.65513]
[1780462856971,101.73,66439.62,0.0,-0.02264,4e-05,0.65923]
[1780462862006,101.73,66424.92,0.0,-0.02328,4e-05,0.67478]
[1780462867052,101.75,66421.55,0.0,-0.02345,4e-05,0.67879]
[1780462872082,101.77,66423.52,0.0,-0.02338,4e-05,0.67721]
[1780462877116,101.79,66423.43,0.0,-0.02341,4e-05,0.67783]
[1780462882169,101.81,66428.78,0.0,-0.02319,4e-05,0.67263]
[1780462887189,101.81,66426.96,0.0,-0.02328,4e-05,0.67477]
[1780462892227,101.83,66400.88,0.0,-0.02416,5e-05,0.69399]
[1780462897259,101.84,66392.06,0.0,-0.02457,5e-05,0.70388]
[1780462902293,101.85,66397.57,0.0,-0.02433,5e-05,0.6981]
[1780462907330,101.86,66403.94,0.0,-0.02405,5e-05,0.69145]
[1780462912365,101.88,66399.67,0.0,-0.02426,5e-05,0.69644]
[1780462917400,101.89,66389.44,0.0,-0.02475,5e-05,0.70795]
[1780462922438,101.89,66389.83,0.0,-0.02474,5e-05,0.70773]
[1780462926471,101.9,66415.46,0.0,-0.02358,4e-05,0.6801]
[1780462927476,101.91,66435.33,0.0,-0.02271,4e-05,0.65914]
[1780462930494,101.92,66453.92,0.0,-0.02193,4e-05,0.64013]
[1780462935530,101.95,66459.89,0.0,-0.02171,4e-05,0.63478]
[1780462940590,101.98,66461.29,0.0,-0.02168,4e-05,0.63411]
[1780462941587,101.98,66527.96,0.0,-0.01906,4e-05,0.569]
[1780462942594,101.99,66562.62,0.0,-0.01782,4e-05,0.53753]
[1780462945619,101.99,66589.27,0.0,-0.0169,3e-05,0.51406]
[1780462946627,101.99,66618.29,0.0,-0.01595,3e-05,0.48943]
[1780462947638,101.99,66644.22,0.0,-0.01514,3e-05,0.46821]
[1780462949645,101.99,66664.64,0.0,-0.01453,3e-05,0.45202]
[1780462951660,101.99,66666.55,0.0,-0.01425,3e-05,0.4433]
[1780462953677,101.99,66641.21,0.0,-0.015,3e-05,0.4632]
[1780462955695,101.99,66620.64,0.0,-0.01564,3e-05,0.47987]
[1780462960735,101.99,66597.82,0.0,-0.01637,3e-05,0.4989]
[1780462962752,101.99,66575.13,0.0,-0.01713,3e-05,0.51842]
[1780462967787,101.99,66582.41,0.0,-0.01688,3e-05,0.51209]
[1780462972830,101.99,66609.97,0.0,-0.01598,3e-05,0.48869]
[1780462977871,101.99,66636.71,0.0,-0.01514,3e-05,0.46681]
[1780462979888,101.99,66665.52,0.0,-0.01428,3e-05,0.4441]
[1780462980922,101.99,66684.32,0.0,-0.01374,3e-05,0.42976]
[1780462982918,101.99,66733.75,0.0,-0.01241,3e-05,0.39383]
[1780462985378,101.99,66664.07,0.0,-0.01432,3e-05,0.44522]
[1780462986948,101.99,66643.22,0.0,-0.01494,3e-05,0.4616]
[1780462988962,101.99,66661.36,0.0,-0.0144,3e-05,0.44732]
[1780462990976,101.99,66639.3,0.0,-0.01506,3e-05,0.46473]
[1780462995441,101.99,66615.28,0.0,-0.01581,3e-05,0.48428]
[1780463000057,101.99,66596.34,0.0,-0.01642,3e-05,0.50016]
[1780463005512,101.99,66599.75,0.0,-0.01631,3e-05,0.49727]
[1780463011167,101.99,66597.66,0.0,-0.01613,3e-05,0.49128]
[1780463016202,101.99,66600.19,0.0,-0.01605,3e-05,0.48916]
[1780463021236,101.99,66603.3,0.0,-0.01595,3e-05,0.48657]
[1780463026276,101.99,66592.13,0.0,-0.01631,3e-05,0.49594]
[1780463031310,101.99,66577.02,0.0,-0.01681,3e-05,0.50884]
[1780463036346,101.99,66578.1,0.0,-0.01678,3e-05,0.50791]
[1780463040375,101.99,66610.53,0.0,-0.01572,3e-05,0.48058]
[1780463041397,101.99,66641.09,0.0,-0.01478,3e-05,0.4559]
[1780463043405,101.99,66680.92,0.0,-0.01362,3e-05,0.42526]
[1780463047438,101.99,66728.43,0.0,-0.01235,3e-05,0.39088]
[1780463050465,101.99,66751.37,0.0,-0.01177,2e-05,0.37511]
[1780463053545,101.99,66777.69,0.0,-0.01113,2e-05,0.35765]
[1780463056612,101.99,66800.09,0.0,-0.01062,2e-05,0.34332]
[1780463057634,101.99,66829.74,0.0,-0.00997,2e-05,0.32507]
[1780463060677,101.99,66856.7,0.0,-0.00941,2e-05,0.30918]
[1780463062638,101.99,66811.24,0.0,-0.01037,2e-05,0.33636]
[1780463067693,101.99,66801.95,0.0,-0.01058,2e-05,0.34215]
[1780463069700,101.99,66759.21,0.0,-0.01158,2e-05,0.36984]
[1780463073729,101.99,66770.32,0.0,-0.01112,2e-05,0.35616]
[1780463075743,101.99,66800.37,0.0,-0.01043,2e-05,0.33706]
[1780463080807,101.99,66772.37,0.0,-0.01107,2e-05,0.35482]
[1780463085837,101.99,66774.88,0.0,-0.01101,2e-05,0.3532]
[1780463087875,101.99,66847.08,0.0,-0.00944,2e-05,0.30904]
[1780463089864,101.99,66898.56,0.0,-0.00844,2e-05,0.28041]
[1780463093894,101.99,66861.96,0.0,-0.00914,2e-05,0.30053]
[1780463098988,101.99,66851.59,0.0,-0.00935,2e-05,0.30644]
[1780463099941,101.99,66884.53,0.0,-0.0087,2e-05,0.28798]
[1780463100946,101.99,66920.53,0.0,-0.00804,2e-05,0.26888]
[1780463101952,101.99,66883.56,0.0,-0.00872,2e-05,0.28851]
[1780463106993,101.99,66871.12,0.0,-0.00896,2e-05,0.29538]
[1780463107997,101.99,66848.28,0.0,-0.00941,2e-05,0.30834]
[1780463112058,101.99,66814.27,0.0,-0.01013,2e-05,0.32851]
[1780463117090,101.99,66809.19,0.0,-0.01024,2e-05,0.33161]
[1780463122129,101.99,66807.41,0.0,-0.01028,2e-05,0.3327]
[1780463123131,101.99,66834.58,0.0,-0.00969,2e-05,0.31634]
[1780463128166,101.99,66843.24,0.0,-0.00952,2e-05,0.31127]
[1780463133200,101.99,66835.5,0.0,-0.0095,2e-05,0.31002]
[1780463138238,101.99,66846.83,0.0,-0.00927,2e-05,0.30349]
[1780463143269,101.99,66837.28,0.0,-0.00947,2e-05,0.30899]
[1780463148306,101.99,66838.6,0.0,-0.00944,2e-05,0.30822]
[1780463153346,101.99,66841.12,0.0,-0.00939,2e-05,0.30677]
[1780463155357,101.99,66817.96,0.0,-0.00987,2e-05,0.32036]
[1780463160392,101.99,66829.0,0.0,-0.00964,2e-05,0.31382]
[1780463165431,101.99,66828.22,0.0,-0.00965,2e-05,0.31428]
[1780463169460,101.99,66806.53,0.0,-0.01012,2e-05,0.32725]
[1780463171480,101.99,66829.32,0.0,-0.00963,2e-05,0.31363]
[1780463177004,101.99,66832.03,0.0,-0.00958,2e-05,0.31205]
[1780463182552,101.99,66841.87,0.0,-0.00937,2e-05,0.30634]
[1780463187594,101.99,66851.74,0.0,-0.00918,2e-05,0.3007]
[1780463190614,101.99,66877.49,0.0,-0.00867,2e-05,0.28638]
[1780463192734,101.99,66879.77,0.0,-0.00847,2e-05,0.27974]
[1780463197157,101.99,66915.14,0.0,-0.00784,2e-05,0.26132]
[1780463202713,101.99,66911.03,0.0,-0.00791,2e-05,0.2634]
[1780463204730,101.99,66886.58,0.0,-0.00835,2e-05,0.27611]
[1780463209764,101.99,66864.8,0.0,-0.00876,2e-05,0.28785]
[1780463214800,101.99,66870.38,0.0,-0.00865,2e-05,0.2848]
[1780463219831,101.99,66873.92,0.0,-0.00858,2e-05,0.28288]
[1780463224868,101.99,66871.0,0.0,-0.00864,2e-05,0.28447]
[1780463229910,101.99,66883.08,0.0,-0.00841,2e-05,0.27797]
[1780463232933,101.99,66902.68,0.0,-0.00806,2e-05,0.26769]
[1780463237966,101.99,66908.89,0.0,-0.00795,2e-05,0.2645]
[1780463241994,101.99,66888.76,0.0,-0.00831,2e-05,0.27495]
[1780463247042,101.99,66888.48,0.0,-0.00831,2e-05,0.2751]
[1780463252080,101.99,66883.04,0.0,-0.00826,2e-05,0.27265]
[1780463255118,101.99,66854.49,0.0,-0.00879,2e-05,0.28801]
[1780463256121,101.99,66833.6,0.0,-0.0092,2e-05,0.29969]
[1780463261146,101.99,66835.1,0.0,-0.00917,2e-05,0.29884]
[1780463266183,101.99,66837.74,0.0,-0.00912,2e-05,0.29734]
[1780463271217,101.99,66838.17,0.0,-0.00911,2e-05,0.2971]
[1780463276255,101.99,66849.18,0.0,-0.0089,2e-05,0.29094]
[1780463281300,101.99,66835.94,0.0,-0.00916,2e-05,0.29836]
[1780463286335,101.99,66853.51,0.0,-0.00881,2e-05,0.28855]
[1780463289354,101.99,66874.38,0.0,-0.00842,2e-05,0.27724]
[1780463294389,101.99,66889.38,0.0,-0.00814,2e-05,0.26934]
[1780463299424,101.99,66895.87,0.0,-0.00802,2e-05,0.26598]
[1780463304460,101.99,66913.66,0.0,-0.00771,2e-05,0.25695]
[1780463309494,101.99,66916.99,0.0,-0.00766,2e-05,0.25529]
[1780463314531,101.99,66903.37,0.0,-0.00774,2e-05,0.25699]
[1780463319579,101.99,66922.04,0.0,-0.00742,2e-05,0.24777]
[1780463324603,101.99,66920.62,0.0,-0.00745,2e-05,0.24846]
[1780463329638,101.99,66918.0,0.0,-0.00749,2e-05,0.24974]
[1780463334675,101.99,66918.21,0.0,-0.00749,2e-05,0.24964]
[1780463339711,101.99,66914.69,0.0,-0.00755,2e-05,0.25137]
[1780463344747,101.99,66900.95,0.0,-0.00778,2e-05,0.25821]
[1780463349782,101.99,66902.49,0.0,-0.00776,2e-05,0.25744]
[1780463354821,101.99,66886.96,0.0,-0.00803,2e-05,0.26534]
[1780463359852,101.99,66886.61,0.0,-0.00804,2e-05,0.26552]
[1780463362873,101.99,66909.57,0.0,-0.00764,2e-05,0.2539]
[1780463368448,101.99,66912.76,0.0,-0.00758,2e-05,0.25232]
[1780463371938,101.99,66932.09,0.0,-0.00712,2e-05,0.23802]
[1780463374961,101.99,66955.31,0.0,-0.00675,2e-05,0.22728]
[1780463379993,101.99,66948.98,0.0,-0.00685,2e-05,0.23017]
[1780463385028,101.99,66952.01,0.0,-0.0068,2e-05,0.22878]
[1780463390063,101.99,66951.86,0.0,-0.0068,2e-05,0.22885]
[1780463395098,101.99,66962.92,0.0,-0.00664,2e-05,0.22385]
[1780463400141,101.99,66975.72,0.0,-0.00644,1e-05,0.21818]
[1780463405174,101.99,66962.44,0.0,-0.00664,2e-05,0.22406]
[1780463410218,101.99,66972.1,0.0,-0.0065,1e-05,0.21977]
[1780463415254,101.99,66966.33,0.0,-0.00658,2e-05,0.22232]
[1780463420290,101.99,66978.8,0.0,-0.0064,1e-05,0.21683]
[1780463425322,101.99,66970.61,0.0,-0.00652,1e-05,0.22042]
[1780463430357,101.99,66980.48,0.0,-0.00637,1e-05,0.2161]
[1780463435393,101.99,66974.18,0.0,-0.00634,1e-05,0.21428]
[1780463440429,101.99,66982.91,0.0,-0.00621,1e-05,0.21053]
[1780463445465,101.99,66983.9,0.0,-0.0062,1e-05,0.21011]
[1780463449493,101.99,67004.15,0.0,-0.00591,1e-05,0.20164]
[1780463454542,101.99,66999.69,0.0,-0.00597,1e-05,0.20348]
[1780463459571,101.99,67017.88,0.0,-0.00573,1e-05,0.19606]
[1780463460590,101.99,67040.56,0.0,-0.00543,1e-05,0.18713]
[1780463463612,101.99,67061.74,0.0,-0.00517,1e-05,0.1791]
[1780463465624,101.99,67040.65,0.0,-0.00543,1e-05,0.18709]
[1780463470669,101.99,67051.83,0.0,-0.00529,1e-05,0.18282]
[1780463476274,101.99,67067.14,0.0,-0.0051,1e-05,0.17711]
[1780463481740,101.99,67087.15,0.0,-0.00487,1e-05,0.16987]
[1780463486775,101.99,67088.42,0.0,-0.00485,1e-05,0.16942]
[1780463491810,101.99,67089.88,0.0,-0.00473,1e-05,0.1651]
[1780463496850,101.99,67081.94,0.0,-0.00482,1e-05,0.16788]
[1780463501885,101.99,67103.58,0.0,-0.00458,1e-05,0.16039]
[1780463506920,101.99,67113.69,0.0,-0.00447,1e-05,0.157]
[1780463511958,101.99,67115.26,0.0,-0.00445,1e-05,0.15647]
[1780463516993,101.99,67104.72,0.0,-0.00457,1e-05,0.16001]
[1780463522032,101.99,67111.97,0.0,-0.00449,1e-05,0.15757]
[1780463527068,101.99,67104.7,0.0,-0.00457,1e-05,0.16001]
[1780463532104,101.99,67106.19,0.0,-0.00455,1e-05,0.15951]
[1780463537139,101.99,67106.96,0.0,-0.00454,1e-05,0.15925]
[1780463542174,101.99,67089.03,0.0,-0.00474,1e-05,0.1654]
[1780463547210,101.99,67100.8,0.0,-0.00461,1e-05,0.16134]
[1780463552244,101.99,67108.76,0.0,-0.00442,1e-05,0.155]
[1780463557278,101.99,67096.07,0.0,-0.00456,1e-05,0.15924]
[1780463562342,101.99,67104.59,0.0,-0.00447,1e-05,0.15638]
[1780463567380,101.99,67102.07,0.0,-0.00449,1e-05,0.15722]
[1780463572416,101.99,67108.48,0.0,-0.00442,1e-05,0.15509]
[1780463577450,101.99,67122.93,0.0,-0.00427,1e-05,0.15038]
[1780463582508,101.99,67148.09,0.0,-0.00402,1e-05,0.14247]
[1780463585551,101.99,67116.78,0.0,-0.00434,1e-05,0.15237]
[1780463590575,101.99,67114.12,0.0,-0.00436,1e-05,0.15324]
[1780463595610,101.99,67126.39,0.0,-0.00424,1e-05,0.14927]
[1780463600656,101.99,67121.44,0.0,-0.00429,1e-05,0.15086]
[1780463602677,101.99,67149.12,0.0,-0.00401,1e-05,0.14215]
[1780463607703,101.99,67143.56,0.0,-0.00407,1e-05,0.14387]
[1780463612745,101.99,67138.66,0.0,-0.00402,1e-05,0.14196]
[1780463617778,101.99,67155.75,0.0,-0.00386,1e-05,0.13679]
[1780463622811,101.99,67157.28,0.0,-0.00384,1e-05,0.13634]
[1780463627857,101.99,67159.9,0.0,-0.00382,1e-05,0.13556]
[1780463632894,101.99,67141.32,0.0,-0.00399,1e-05,0.14114]
[1780463635951,101.99,67109.43,0.0,-0.00431,1e-05,0.15118]
[1780463640965,101.99,67087.95,0.0,-0.00454,1e-05,0.15828]
[1780463645997,101.99,67076.84,0.0,-0.00467,1e-05,0.16207]
[1780463651039,101.99,67092.84,0.0,-0.00449,1e-05,0.15664]
[1780463656071,101.99,67050.48,0.0,-0.00497,1e-05,0.17136]
[1780463661120,101.99,67037.88,0.0,-0.00512,1e-05,0.17596]
[1780463664146,101.99,67074.87,0.0,-0.00469,1e-05,0.16275]
[1780463669178,101.99,67062.93,0.0,-0.00482,1e-05,0.16692]
[1780463674229,101.99,67052.39,0.0,-0.00484,1e-05,0.16678]
[1780463679258,101.99,67051.52,0.0,-0.00485,1e-05,0.16709]
[1780463684288,101.99,67051.13,0.0,-0.00485,1e-05,0.16723]
[1780463689365,101.99,67064.23,0.0,-0.0047,1e-05,0.16264]
[1780463692351,101.99,67043.05,0.0,-0.00495,1e-05,0.17012]
[1780463697386,101.99,67037.03,0.0,-0.00502,1e-05,0.17229]
[1780463702443,101.99,67053.15,0.0,-0.00483,1e-05,0.16652]
[1780463705466,101.99,67074.39,0.0,-0.00459,1e-05,0.15916]
[1780463710502,101.99,67068.66,0.0,-0.00465,1e-05,0.16112]
[1780463715538,101.99,67074.61,0.0,-0.00459,1e-05,0.15908]
[1780463720677,101.99,67081.96,0.0,-0.00451,1e-05,0.1566]
[1780463726627,101.99,67080.16,0.0,-0.00452,1e-05,0.15721]
[1780463731663,101.99,67083.21,0.0,-0.00439,1e-05,0.15253]
[1780463736700,101.99,67066.69,0.0,-0.00457,1e-05,0.15804]
[1780463741736,101.99,67049.41,0.0,-0.00476,1e-05,0.16398]
[1780463746768,101.99,67058.58,0.0,-0.00466,1e-05,0.1608]
[1780463751808,101.99,67054.44,0.0,-0.0047,1e-05,0.16223]
[1780463753818,101.99,67075.56,0.0,-0.00447,1e-05,0.15506]
[1780463758856,101.99,67094.43,0.0,-0.00427,1e-05,0.14888]
[1780463763897,101.99,67121.81,0.0,-0.00399,1e-05,0.14029]
[1780463768936,101.99,67123.88,0.0,-0.00397,1e-05,0.13966]
[1780463773966,101.99,67141.49,0.0,-0.00381,1e-05,0.13439]
[1780463779006,101.99,67152.48,0.0,-0.0037,1e-05,0.13119]
[1780463784042,101.99,67135.58,0.0,-0.00386,1e-05,0.13614]
[1780463789076,101.99,67128.73,0.0,-0.00393,1e-05,0.13819]
[1780463791090,101.99,67134.13,0.0,-0.00378,1e-05,0.13324]
[1780463796134,101.99,67158.38,0.0,-0.00356,1e-05,0.1263]
[1780463797143,101.99,67182.31,0.0,-0.00336,1e-05,0.11975]
[1780463801172,101.99,67152.42,0.0,-0.00362,1e-05,0.12797]
[1780463806206,101.99,67146.82,0.0,-0.00367,1e-05,0.12957]
[1780463811244,101.99,67146.12,0.0,-0.00367,1e-05,0.12977]
[1780463816282,101.99,67142.94,0.0,-0.0037,1e-05,0.13068]
[1780463821320,101.99,67145.26,0.0,-0.00368,1e-05,0.13002]
[1780463822334,101.99,67120.84,0.0,-0.00391,1e-05,0.13719]
[1780463823336,101.99,67097.52,0.0,-0.00414,1e-05,0.14436]
[1780463828366,101.99,67085.48,0.0,-0.00426,1e-05,0.14818]
[1780463833402,101.99,67086.83,0.0,-0.00425,1e-05,0.14775]
[1780463838437,101.99,67071.36,0.0,-0.00441,1e-05,0.15278]
[1780463840901,101.99,67029.48,0.0,-0.00488,1e-05,0.16714]
[1780463846499,101.99,67028.99,0.0,-0.00489,1e-05,0.16731]
[1780463851534,101.99,67047.73,0.0,-0.00457,1e-05,0.15697]
[1780463855561,101.99,67069.97,0.0,-0.00432,1e-05,0.14959]
[1780463861044,101.99,67065.14,0.0,-0.00438,1e-05,0.15117]
[1780463866644,101.99,67068.88,0.0,-0.00434,1e-05,0.14995]
[1780463871675,101.99,67071.0,0.0,-0.00431,1e-05,0.14926]
[1780463876710,101.99,67080.42,0.0,-0.00422,1e-05,0.14623]
[1780463881754,101.99,67090.56,0.0,-0.00411,1e-05,0.14303]
[1780463886790,101.99,67084.61,0.0,-0.00417,1e-05,0.1449]
[1780463890261,101.99,67051.79,0.0,-0.00452,1e-05,0.1556]
[1780463895851,101.99,67047.88,0.0,-0.00456,1e-05,0.15692]
[1780463900887,101.99,67042.72,0.0,-0.00462,1e-05,0.15867]
[1780463905921,101.99,67039.94,0.0,-0.00465,1e-05,0.15962]
[1780463910957,101.99,67065.0,0.0,-0.00438,1e-05,0.15121]
[1780463911964,101.99,67077.97,0.0,-0.00414,1e-05,0.14346]
[1780463916998,101.99,67077.65,0.0,-0.00414,1e-05,0.14356]
[1780463922044,101.99,67085.34,0.0,-0.00407,1e-05,0.14116]
[1780463927085,101.99,67099.35,0.0,-0.00393,1e-05,0.13688]
[1780463929094,101.99,67121.89,0.0,-0.00371,1e-05,0.13022]
[1780463934127,101.99,67124.88,0.0,-0.00369,1e-05,0.12936]
[1780463939164,101.99,67124.63,0.0,-0.00369,1e-05,0.12943]
[1780463944199,101.99,67130.3,0.0,-0.00364,1e-05,0.12781]
[1780463949234,101.99,67140.41,0.0,-0.00355,1e-05,0.12496]
[1780463954269,101.99,67136.97,0.0,-0.00358,1e-05,0.12592]
[1780463959306,101.99,67118.89,0.0,-0.00374,1e-05,0.13109]
[1780463964344,101.99,67101.2,0.0,-0.00391,1e-05,0.13632]
[1780463969379,101.99,67087.05,0.0,-0.00405,1e-05,0.14063]
[1780463974416,101.99,67085.32,0.0,-0.00397,1e-05,0.1377]
[1780463979452,101.99,67087.57,0.0,-0.00395,1e-05,0.13702]
[1780463984485,101.99,67088.56,0.0,-0.00394,1e-05,0.13672]
[1780463989971,101.99,67080.61,0.0,-0.00402,1e-05,0.13914]
[1780463995563,101.99,67075.57,0.0,-0.00407,1e-05,0.14069]
[1780464000609,101.99,67084.57,0.0,-0.00398,1e-05,0.13793]
[1780464005641,101.99,67088.19,0.0,-0.00394,1e-05,0.13683]
[1780464010675,101.99,67090.64,0.0,-0.00392,1e-05,0.13609]
[1780464015712,101.99,67085.55,0.0,-0.00397,1e-05,0.13763]
[1780464020748,101.99,67080.99,0.0,-0.00401,1e-05,0.13902]
[1780464025791,101.99,67063.88,0.0,-0.00419,1e-05,0.14436]
[1780464030825,101.99,67067.22,0.0,-0.00415,1e-05,0.1433]
[1780464035858,101.99,67057.7,0.0,-0.00415,1e-05,0.14275]
[1780464040894,101.99,67058.69,0.0,-0.00414,1e-05,0.14244]
[1780464045931,101.99,67053.68,0.0,-0.00419,1e-05,0.14402]
[1780464050965,101.99,67038.86,0.0,-0.00435,1e-05,0.14878]
[1780464056000,101.99,67031.17,0.0,-0.00443,1e-05,0.15131]
[1780464060484,101.99,67007.83,0.0,-0.00469,1e-05,0.1592]
[1780464064068,101.99,67031.0,0.0,-0.00443,1e-05,0.15136]
[1780464069121,101.99,67038.52,0.0,-0.00435,1e-05,0.14889]
[1780464074153,101.99,67031.38,0.0,-0.00443,1e-05,0.15124]
[1780464079197,101.99,67018.96,0.0,-0.00456,1e-05,0.15539]
[1780464084231,101.99,67008.44,0.0,-0.00468,1e-05,0.15899]
[1780464089265,101.99,66999.25,0.0,-0.00479,1e-05,0.16219]
[1780464091281,101.99,67014.69,0.0,-0.0045,1e-05,0.15305]
[1780464096316,101.99,67023.08,0.0,-0.00441,1e-05,0.15026]
[1780464101352,101.99,67016.81,0.0,-0.00448,1e-05,0.15234]
[1780464106386,101.99,67011.43,0.0,-0.00454,1e-05,0.15415]
[1780464111422,101.99,67024.29,0.0,-0.0044,1e-05,0.14987]
[1780464116458,101.99,67024.4,0.0,-0.0044,1e-05,0.14983]
[1780464121491,101.99,67019.25,0.0,-0.00445,1e-05,0.15153]
[1780464126528,101.99,66992.23,0.0,-0.00476,1e-05,0.16074]
[1780464131562,101.99,66977.51,0.0,-0.00493,1e-05,0.16595]
[1780464136597,101.99,66970.42,0.0,-0.00502,1e-05,0.16852]
[1780464141633,101.99,66964.7,0.0,-0.00509,1e-05,0.17061]
[1780464146667,101.99,66962.91,0.0,-0.00511,1e-05,0.17127]
[1780464151701,101.99,66981.33,0.0,-0.00477,1e-05,0.16064]
[1780464156738,101.99,66980.31,0.0,-0.00479,1e-05,0.16099]
[1780464161773,101.99,66981.65,0.0,-0.00477,1e-05,0.16053]
[1780464166806,101.99,66982.09,0.0,-0.00477,1e-05,0.16037]
[1780464171843,101.99,66971.54,0.0,-0.00489,1e-05,0.1641]
[1780464176878,101.99,66967.76,0.0,-0.00494,1e-05,0.16545]
[1780464181915,101.99,66948.76,0.0,-0.00517,1e-05,0.1724]
[1780464186948,101.99,66942.2,0.0,-0.00525,1e-05,0.17485]
[1780464191986,101.99,66936.23,0.0,-0.00533,1e-05,0.17711]
[1780464197023,101.99,66943.99,0.0,-0.00523,1e-05,0.17418]
[1780464202059,101.99,66943.3,0.0,-0.00524,1e-05,0.17444]
[1780464207096,101.99,66956.05,0.0,-0.00508,1e-05,0.1697]
[1780464212131,101.99,66954.44,0.0,-0.00498,1e-05,0.16622]
[1780464217168,101.99,66952.6,0.0,-0.005,1e-05,0.16689]
[1780464222202,101.99,66937.74,0.0,-0.00519,1e-05,0.17236]
[1780464227238,101.99,66935.58,0.0,-0.00522,1e-05,0.17316]
[1780464232273,101.99,66935.89,0.0,-0.00521,1e-05,0.17305]
[1780464237308,101.99,66937.03,0.0,-0.0052,1e-05,0.17262]
[1780464242343,101.99,66941.93,0.0,-0.00514,1e-05,0.1708]
[1780464247379,101.99,66937.46,0.0,-0.00519,1e-05,0.17246]
[1780464252413,101.99,66938.89,0.0,-0.00517,1e-05,0.17193]
[1780464257448,101.99,66948.4,0.0,-0.00506,1e-05,0.16842]
[1780464262511,101.99,66950.89,0.0,-0.00502,1e-05,0.16751]
[1780464267549,101.99,66962.41,0.0,-0.00488,1e-05,0.16336]
[1780464271575,101.99,66965.56,0.0,-0.00473,1e-05,0.15829]
[1780464276613,101.99,66952.88,0.0,-0.00488,1e-05,0.16275]
[1780464281645,101.99,66947.1,0.0,-0.00495,1e-05,0.16482]
[1780464286682,101.99,66951.65,0.0,-0.0049,1e-05,0.16319]
[1780464291717,101.99,66952.75,0.0,-0.00488,1e-05,0.1628]
[1780464296752,101.99,66955.5,0.0,-0.00485,1e-05,0.16182]
[1780464301787,101.99,66958.02,0.0,-0.00482,1e-05,0.16093]
[1780464306821,101.99,66948.71,0.0,-0.00493,1e-05,0.16425]
[1780464312863,101.99,66951.99,0.0,-0.00489,1e-05,0.16307]
[1780464317898,101.99,66954.58,0.0,-0.00486,1e-05,0.16215]
[1780464322934,101.99,66947.44,0.0,-0.00495,1e-05,0.1647]
[1780464327967,101.99,66948.9,0.0,-0.00493,1e-05,0.16418]
[1780464333004,101.99,66941.1,0.0,-0.00491,1e-05,0.16294]
[1780464338041,101.99,66923.02,0.0,-0.00513,1e-05,0.16952]
[1780464343076,101.99,66922.7,0.0,-0.00514,1e-05,0.16963]
[1780464348114,101.99,66922.8,0.0,-0.00513,1e-05,0.1696]
[1780464353146,101.99,66923.64,0.0,-0.00512,1e-05,0.16929]
[1780464358182,101.99,66926.27,0.0,-0.00509,1e-05,0.16832]
[1780464363217,101.99,66936.13,0.0,-0.00497,1e-05,0.16472]
[1780464368253,101.99,66947.77,0.0,-0.00483,1e-05,0.16057]
[1780464373288,101.99,66949.91,0.0,-0.0048,1e-05,0.15981]
[1780464378329,101.99,66954.89,0.0,-0.00474,1e-05,0.15807]
[1780464383363,101.99,66949.82,0.0,-0.0048,1e-05,0.15985]
[1780464388400,101.99,66949.18,0.0,-0.00481,1e-05,0.16007]
[1780464393435,101.99,66940.04,0.0,-0.0048,1e-05,0.1593]
[1780464398470,101.99,66926.65,0.0,-0.00496,1e-05,0.16407]
[1780464403507,101.99,66912.91,0.0,-0.00514,1e-05,0.1691]
[1780464408543,101.99,66910.95,0.0,-0.00516,1e-05,0.16982]
[1780464413586,101.99,66915.47,0.0,-0.0051,1e-05,0.16815]
[1780464418620,101.99,66917.0,0.0,-0.00509,1e-05,0.16759]
[1780464422645,101.99,66895.49,0.0,-0.00536,1e-05,0.17565]
[1780464427680,101.99,66897.75,0.0,-0.00533,1e-05,0.17479]
[1780464432715,101.99,66897.49,0.0,-0.00534,1e-05,0.17489]
[1780464437749,101.99,66892.24,0.0,-0.00541,1e-05,0.1769]
[1780464442788,101.99,66892.22,0.0,-0.00541,1e-05,0.1769]
[1780464447821,101.99,66903.14,0.0,-0.00526,1e-05,0.17275]
[1780464452856,101.99,66895.76,0.0,-0.00523,1e-05,0.17129]
[1780464457892,101.99,66915.6,0.0,-0.00498,1e-05,0.16398]
[1780464462926,101.99,66932.27,0.0,-0.00478,1e-05,0.15804]
[1780464467961,101.99,66943.17,0.0,-0.00465,1e-05,0.15426]
[1780464472994,101.99,66950.7,0.0,-0.00456,1e-05,0.1517]
[1780464478031,101.99,66950.45,0.0,-0.00456,1e-05,0.15178]
[1780464483064,101.99,66949.39,0.0,-0.00458,1e-05,0.15214]
[1780464488106,101.99,66967.55,0.0,-0.00437,1e-05,0.14609]
[1780464489110,101.99,66942.53,0.0,-0.00466,1e-05,0.15448]
[1780464494146,101.99,66938.43,0.0,-0.0047,1e-05,0.1559]
[1780464499179,101.99,66938.02,0.0,-0.00471,1e-05,0.15604]
[1780464504214,101.99,66944.31,0.0,-0.00464,1e-05,0.15387]
[1780464509251,101.99,66965.53,0.0,-0.00439,1e-05,0.14675]
[1780464511264,101.99,66967.58,0.0,-0.00426,1e-05,0.14234]
[1780464516302,101.99,66972.12,0.0,-0.00421,1e-05,0.14089]
[1780464521340,101.99,66951.76,0.0,-0.00444,1e-05,0.1475]
[1780464526373,101.99,66951.31,0.0,-0.00444,1e-05,0.14765]
[1780464531408,101.99,66952.85,0.0,-0.00442,1e-05,0.14714]
[1780464536445,101.99,66952.31,0.0,-0.00443,1e-05,0.14732]
[1780464541477,101.99,66952.02,0.0,-0.00443,1e-05,0.14742]
[1780464546513,101.99,66961.96,0.0,-0.00432,1e-05,0.14416]
[1780464551549,101.99,66970.54,0.0,-0.00423,1e-05,0.14139]
[1780464556584,101.99,66967.92,0.0,-0.00426,1e-05,0.14223]
[1780464561620,101.99,66964.62,0.0,-0.00429,1e-05,0.14329]
[1780464566655,101.99,66967.67,0.0,-0.00426,1e-05,0.14231]
[1780464571702,101.99,66979.36,0.0,-0.00403,1e-05,0.13499]
[1780464576736,101.99,66985.12,0.0,-0.00397,1e-05,0.13322]
[1780464581774,101.99,66983.76,0.0,-0.00399,1e-05,0.13364]
[1780464586810,101.99,66981.3,0.0,-0.00401,1e-05,0.13439]
[1780464591844,101.99,66987.08,0.0,-0.00395,1e-05,0.13263]
[1780464596879,101.99,66997.97,0.0,-0.00384,1e-05,0.12936]
[1780464601950,101.99,66998.7,0.0,-0.00384,1e-05,0.12914]
[1780464603936,101.99,66973.34,0.0,-0.00409,1e-05,0.13685]
[1780464608972,101.99,66975.39,0.0,-0.00407,1e-05,0.13621]
[1780464614003,101.99,66976.11,0.0,-0.00406,1e-05,0.13599]
[1780464619042,101.99,66973.79,0.0,-0.00409,1e-05,0.13671]
[1780464623069,101.99,66945.96,0.0,-0.00439,1e-05,0.14561]
[1780464628105,101.99,66922.15,0.0,-0.00466,1e-05,0.15362]
[1780464633140,101.99,66912.01,0.0,-0.00467,1e-05,0.15315]
[1780464638178,101.99,66906.47,0.0,-0.00473,1e-05,0.15507]
[1780464643214,101.99,66903.9,0.0,-0.00476,1e-05,0.15597]
[1780464648252,101.99,66882.12,0.0,-0.00503,1e-05,0.16374]
[1780464651750,101.99,66852.12,0.0,-0.00542,1e-05,0.17499]
[1780464657315,101.99,66856.07,0.0,-0.00537,1e-05,0.17347]
[1780464661826,101.99,66833.28,0.0,-0.00568,1e-05,0.18239]
[1780464667397,101.99,66833.14,0.0,-0.00569,1e-05,0.18244]
[1780464672431,101.99,66818.35,0.0,-0.0059,1e-05,0.18844]
[1780464677472,101.99,66815.12,0.0,-0.00595,1e-05,0.18977]
[1780464682510,101.99,66802.82,0.0,-0.00613,2e-05,0.19491]
[1780464687539,101.99,66792.13,0.0,-0.00629,2e-05,0.19947]
[1780464692574,101.99,66775.95,0.0,-0.0064,2e-05,0.20164]
[1780464697610,101.99,66774.21,0.0,-0.00642,2e-05,0.2024]
[1780464702653,101.99,66767.61,0.0,-0.00653,2e-05,0.20531]
[1780464706674,101.99,66745.04,0.0,-0.0069,2e-05,0.21551]
[1780464711735,101.99,66729.13,0.0,-0.00717,2e-05,0.22296]
[1780464716783,101.99,66719.57,0.0,-0.00734,2e-05,0.22753]
[1780464721813,101.99,66714.74,0.0,-0.00743,2e-05,0.22988]
[1780464726848,101.99,66708.86,0.0,-0.00753,2e-05,0.23275]
[1780464731881,101.99,66703.53,0.0,-0.00763,2e-05,0.23539]
[1780464736927,101.99,66682.58,0.0,-0.00803,2e-05,0.24599]
[1780464741960,101.99,66679.23,0.0,-0.00809,2e-05,0.24772]
[1780464746995,101.99,66681.39,0.0,-0.00805,2e-05,0.2466]
[1780464751023,101.99,66698.89,0.0,-0.00755,2e-05,0.23225]
[1780464756125,101.99,66710.84,0.0,-0.00733,2e-05,0.22643]
[1780464759083,101.99,66687.08,0.0,-0.00777,2e-05,0.23813]
[1780464764117,101.99,66696.23,0.0,-0.00759,2e-05,0.23357]
[1780464769161,101.99,66695.9,0.0,-0.0076,2e-05,0.23373]
[1780464774243,101.99,66705.37,0.0,-0.00743,2e-05,0.22908]
[1780464779278,101.99,66718.51,0.0,-0.00719,2e-05,0.22275]
[1780464784310,101.99,66727.23,0.0,-0.00704,2e-05,0.21864]
[1780464789347,101.99,66737.64,0.0,-0.00687,2e-05,0.21381]
[1780464794384,101.99,66754.99,0.0,-0.00658,2e-05,0.20596]
[1780464797407,101.99,66777.6,0.0,-0.00622,2e-05,0.19609]
[1780464802440,101.99,66784.18,0.0,-0.00612,2e-05,0.1933]
[1780464807475,101.99,66782.72,0.0,-0.00614,2e-05,0.19391]
[1780464811506,101.99,66785.25,0.0,-0.00596,1e-05,0.18813]
[1780464816539,101.99,66789.33,0.0,-0.0059,1e-05,0.18644]
[1780464821575,101.99,66788.07,0.0,-0.00592,1e-05,0.18696]
[1780464826614,101.99,66786.66,0.0,-0.00594,1e-05,0.18754]
[1780464831649,101.99,66789.64,0.0,-0.00589,1e-05,0.18632]
[1780464836699,101.99,66782.66,0.0,-0.006,1e-05,0.1892]
[1780464841723,101.99,66790.86,0.0,-0.00588,1e-05,0.18582]
[1780464846758,101.99,66797.15,0.0,-0.00578,1e-05,0.18325]
[1780464851793,101.99,66799.52,0.0,-0.00575,1e-05,0.1823]
[1780464856829,101.99,66800.85,0.0,-0.00573,1e-05,0.18176]
[1780464861865,101.99,66810.3,0.0,-0.0056,1e-05,0.178]
[1780464866899,101.99,66817.63,0.0,-0.00549,1e-05,0.17512]
[1780464871933,101.99,66818.26,0.0,-0.00535,1e-05,0.17046]
[1780464876970,101.99,66808.56,0.0,-0.00548,1e-05,0.1742]
[1780464882010,101.99,66803.51,0.0,-0.00555,1e-05,0.17617]
[1780464887044,101.99,66810.84,0.0,-0.00545,1e-05,0.17331]
[1780464890481,101.99,66837.47,0.0,-0.0051,1e-05,0.16326]
[1780464896124,101.99,66854.0,0.0,-0.00489,1e-05,0.15727]
[1780464901165,101.99,66855.49,0.0,-0.00487,1e-05,0.15674]
[1780464906199,101.99,66855.11,0.0,-0.00487,1e-05,0.15687]
[1780464911246,101.99,66856.62,0.0,-0.00485,1e-05,0.15634]
[1780464916272,101.99,66854.57,0.0,-0.00488,1e-05,0.15707]
[1780464921308,101.99,66868.17,0.0,-0.00471,1e-05,0.15229]
[1780464926346,101.99,66872.24,0.0,-0.00466,1e-05,0.15088]
[1780464931378,101.99,66867.07,0.0,-0.0046,1e-05,0.14865]
[1780464936416,101.99,66853.62,0.0,-0.00477,1e-05,0.15329]
[1780464941456,101.99,66856.32,0.0,-0.00473,1e-05,0.15235]
[1780464946486,101.99,66856.55,0.0,-0.00473,1e-05,0.15227]
[1780464951521,101.99,66858.64,0.0,-0.0047,1e-05,0.15154]
[1780464956556,101.99,66861.88,0.0,-0.00466,1e-05,0.15042]
[1780464961590,101.99,66865.53,0.0,-0.00462,1e-05,0.14917]
[1780464966625,101.99,66858.07,0.0,-0.00471,1e-05,0.15174]
[1780464971664,101.99,66835.55,0.0,-0.00499,1e-05,0.15972]
[1780464975695,101.99,66814.54,0.0,-0.00527,1e-05,0.16749]
[1780464980728,101.99,66811.88,0.0,-0.0053,1e-05,0.1685]
[1780464985763,101.99,66810.4,0.0,-0.00532,1e-05,0.16906]
[1780464990798,101.99,66811.89,0.0,-0.0053,1e-05,0.1685]
[1780464991809,101.99,66812.81,0.0,-0.00516,1e-05,0.1638]
[1780464995836,101.99,66792.2,0.0,-0.00544,1e-05,0.17161]
[1780465000874,101.99,66795.9,0.0,-0.00539,1e-05,0.17019]
[1780465005905,101.99,66795.73,0.0,-0.00539,1e-05,0.17025]
[1780465010940,101.99,66798.76,0.0,-0.00535,1e-05,0.16909]
[1780465015976,101.99,66794.43,0.0,-0.00541,1e-05,0.17075]
[1780465021012,101.99,66798.17,0.0,-0.00535,1e-05,0.16932]
[1780465026045,101.99,66799.61,0.0,-0.00533,1e-05,0.16877]
[1780465030500,101.99,66760.19,0.0,-0.0059,1e-05,0.18436]
[1780465033098,101.99,66739.18,0.0,-0.00622,2e-05,0.19316]
[1780465038136,101.99,66748.07,0.0,-0.00608,2e-05,0.1894]
[1780465043167,101.99,66774.23,0.0,-0.00569,1e-05,0.17867]
[1780465045181,101.99,66744.34,0.0,-0.00614,2e-05,0.19097]
[1780465050674,101.99,66729.47,0.0,-0.00637,2e-05,0.19735]
[1780465053239,101.99,66737.06,0.0,-0.0061,2e-05,0.18922]
[1780465058277,101.99,66753.9,0.0,-0.00584,1e-05,0.18224]
[1780465063314,101.99,66756.45,0.0,-0.00581,1e-05,0.1812]
[1780465068355,101.99,66769.84,0.0,-0.00561,1e-05,0.17583]
[1780465073391,101.99,66771.93,0.0,-0.00558,1e-05,0.17501]
[1780465078427,101.99,66774.84,0.0,-0.00554,1e-05,0.17386]
[1780465083461,101.99,66780.97,0.0,-0.00545,1e-05,0.17148]
[1780465088496,101.99,66785.21,0.0,-0.00539,1e-05,0.16984]
[1780465093532,101.99,66790.81,0.0,-0.00532,1e-05,0.1677]
[1780465097562,101.99,66812.04,0.0,-0.00504,1e-05,0.15979]
[1780465102597,101.99,66808.7,0.0,-0.00508,1e-05,0.16102]
[1780465107636,101.99,66817.15,0.0,-0.00497,1e-05,0.15794]
[1780465112673,101.99,66797.34,0.0,-0.0051,1e-05,0.16089]
[1780465117710,101.99,66793.56,0.0,-0.00515,1e-05,0.16229]
[1780465122745,101.99,66797.86,0.0,-0.00509,1e-05,0.1607]
[1780465127781,101.99,66793.67,0.0,-0.00514,1e-05,0.16225]
[1780465132823,101.99,66788.12,0.0,-0.00522,1e-05,0.16432]
[1780465137857,101.99,66784.94,0.0,-0.00526,1e-05,0.16551]
[1780465142898,101.99,66798.29,0.0,-0.00508,1e-05,0.16054]
[1780465147931,101.99,66796.19,0.0,-0.00511,1e-05,0.16132]
[1780465152963,101.99,66787.84,0.0,-0.00522,1e-05,0.16442]
[1780465156990,101.99,66808.44,0.0,-0.00495,1e-05,0.15685]
[1780465162032,101.99,66811.09,0.0,-0.00492,1e-05,0.1559]
[1780465167066,101.99,66818.5,0.0,-0.00482,1e-05,0.15326]
[1780465171518,101.99,66827.58,0.0,-0.00459,1e-05,0.14602]
[1780465177136,101.99,66846.49,0.0,-0.00436,1e-05,0.13971]
[1780465182172,101.99,66843.84,0.0,-0.00439,1e-05,0.14058]
[1780465187209,101.99,66853.0,0.0,-0.00429,1e-05,0.1376]
[1780465192243,101.99,66848.05,0.0,-0.00435,1e-05,0.1392]
[1780465197278,101.99,66851.17,0.0,-0.00431,1e-05,0.13819]
[1780465202320,101.99,66855.05,0.0,-0.00427,1e-05,0.13694]
[1780465207349,101.99,66848.83,0.0,-0.00434,1e-05,0.13895]
[1780465212384,101.99,66855.06,0.0,-0.00427,1e-05,0.13693]
[1780465217420,101.99,66860.22,0.0,-0.00421,1e-05,0.13528]
[1780465221449,101.99,66894.36,0.0,-0.00384,1e-05,0.12478]
[1780465226483,101.99,66889.09,0.0,-0.0039,1e-05,0.12636]
[1780465231519,101.99,66889.18,0.0,-0.00379,1e-05,0.12273]
[1780465236558,101.99,66882.45,0.0,-0.00386,1e-05,0.12472]
[1780465241593,101.99,66883.25,0.0,-0.00385,1e-05,0.12448]
[1780465246631,101.99,66876.64,0.0,-0.00392,1e-05,0.12646]
[1780465251668,101.99,66877.84,0.0,-0.0039,1e-05,0.1261]
[1780465256701,101.99,66881.02,0.0,-0.00387,1e-05,0.12515]
[1780465261735,101.99,66886.12,0.0,-0.00382,1e-05,0.12363]
[1780465266818,101.99,66888.68,0.0,-0.00379,1e-05,0.12288]
[1780465271863,101.99,66905.31,0.0,-0.00363,1e-05,0.11808]
[1780465276896,101.99,66919.84,0.0,-0.00349,1e-05,0.11401]
[1780465281936,101.99,66920.49,0.0,-0.00348,1e-05,0.11383]
[1780465286967,101.99,66907.2,0.0,-0.00361,1e-05,0.11754]
[1780465290998,101.99,66908.53,0.0,-0.00349,1e-05,0.11374]
[1780465296029,101.99,66928.4,0.0,-0.00331,1e-05,0.10838]
[1780465301064,101.99,66932.02,0.0,-0.00328,1e-05,0.10742]
[1780465306101,101.99,66953.75,0.0,-0.00309,1e-05,0.10185]
[1780465311135,101.99,66965.57,0.0,-0.00299,1e-05,0.09893]
[1780465316171,101.99,66951.81,0.0,-0.0031,1e-05,0.10234]
[1780465321227,101.99,66937.54,0.0,-0.00323,1e-05,0.10598]
[1780465329394,101.99,66931.44,0.0,-0.00328,1e-05,0.10758]
[1780465334429,101.99,66930.25,0.0,-0.00329,1e-05,0.10789]
[1780465339748,101.99,66932.87,0.0,-0.00327,1e-05,0.1072]
[1780465345506,101.99,66931.4,0.0,-0.00328,1e-05,0.10759]
[1780465350546,101.99,66931.41,0.0,-0.00328,1e-05,0.10758]
[1780465355578,101.99,66922.05,0.0,-0.00327,1e-05,0.10679]
[1780465360613,101.99,66923.02,0.0,-0.00326,1e-05,0.10653]
[1780465365649,101.99,66932.81,0.0,-0.00317,1e-05,0.104]
[1780465370683,101.99,66937.46,0.0,-0.00313,1e-05,0.10282]
[1780465375719,101.99,66921.94,0.0,-0.00327,1e-05,0.10682]
[1780465380754,101.99,66929.18,0.0,-0.00321,1e-05,0.10493]
[1780465385791,101.99,66921.81,0.0,-0.00327,1e-05,0.10685]
[1780465390824,101.99,66922.7,0.0,-0.00326,1e-05,0.10662]
[1780465395860,101.99,66925.12,0.0,-0.00324,1e-05,0.10598]
[1780465400896,101.99,66929.84,0.0,-0.0032,1e-05,0.10476]
[1780465405930,101.99,66933.42,0.0,-0.00317,1e-05,0.10384]
[1780465410966,101.99,66940.45,0.0,-0.00311,1e-05,0.10206]
[1780465416010,101.99,66930.72,0.0,-0.0031,1e-05,0.10136]
[1780465421041,101.99,66933.12,0.0,-0.00308,1e-05,0.10076]
[1780465426077,101.99,66931.35,0.0,-0.00309,1e-05,0.1012]
[1780465431112,101.99,66934.56,0.0,-0.00306,1e-05,0.1004]
[1780465436146,101.99,66930.58,0.0,-0.0031,1e-05,0.1014]
[1780465441186,101.99,66937.11,0.0,-0.00304,1e-05,0.09977]
[1780465446222,101.99,66944.12,0.0,-0.00298,1e-05,0.09804]
[1780465451256,101.99,66934.1,0.0,-0.00307,1e-05,0.10052]
[1780465456291,101.99,66933.74,0.0,-0.00307,1e-05,0.1006]
[1780465461328,101.99,66940.67,0.0,-0.00301,1e-05,0.09889]
[1780465466364,101.99,66943.7,0.0,-0.00299,1e-05,0.09815]
[1780465471405,101.99,66947.8,0.0,-0.00286,1e-05,0.09413]
[1780465476438,101.99,66937.15,0.0,-0.00295,1e-05,0.09667]
[1780465481471,101.99,66936.32,0.0,-0.00296,1e-05,0.09687]
[1780465486509,101.99,66938.05,0.0,-0.00294,1e-05,0.09646]
[1780465491543,101.99,66933.6,0.0,-0.00298,1e-05,0.09754]
[1780465496578,101.99,66932.14,0.0,-0.00299,1e-05,0.09789]
[1780465501611,101.99,66931.02,0.0,-0.003,1e-05,0.09817]
[1780465506647,101.99,66943.6,0.0,-0.0029,1e-05,0.09513]
[1780465511684,101.99,66945.93,0.0,-0.00288,1e-05,0.09457]
[1780465516718,101.99,66969.88,0.0,-0.00269,1e-05,0.08904]
[1780465521769,101.99,66979.26,0.0,-0.00262,1e-05,0.08695]
[1780465526798,101.99,66998.45,0.0,-0.00248,1e-05,0.08281]
[1780465531834,101.99,66994.24,0.0,-0.00243,1e-05,0.08099]
[1780465536874,101.99,66986.39,0.0,-0.00249,1e-05,0.08264]
[1780465541911,101.99,66992.83,0.0,-0.00244,1e-05,0.08128]
[1780465546943,101.99,66985.78,0.0,-0.00249,1e-05,0.08276]
[1780465551980,101.99,66970.18,0.0,-0.0026,1e-05,0.08613]
[1780465557023,101.99,66951.48,0.0,-0.00275,1e-05,0.09032]
[1780465562081,101.99,66949.9,0.0,-0.00276,1e-05,0.09068]
[1780465567107,101.99,66969.31,0.0,-0.00261,1e-05,0.08632]
[1780465572142,101.99,66973.49,0.0,-0.00258,1e-05,0.0854]
[1780465577177,101.99,66970.31,0.0,-0.0026,1e-05,0.0861]
[1780465582242,101.99,66973.39,0.0,-0.00258,1e-05,0.08543]
[1780465587258,101.99,66957.48,0.0,-0.0027,1e-05,0.08895]
[1780465592285,101.99,66947.23,0.0,-0.00269,1e-05,0.08837]
[1780465597319,101.99,66949.42,0.0,-0.00268,1e-05,0.08788]
[1780465602355,101.99,66967.65,0.0,-0.00254,1e-05,0.08388]
[1780465607391,101.99,66970.75,0.0,-0.00252,1e-05,0.08322]
[1780465612425,101.99,66970.69,0.0,-0.00252,1e-05,0.08323]
[1780465617462,101.99,66967.17,0.0,-0.00254,1e-05,0.08398]
[1780465622499,101.99,66969.7,0.0,-0.00253,1e-05,0.08344]
[1780465627533,101.99,66969.57,0.0,-0.00253,1e-05,0.08347]
[1780465632573,101.99,66967.24,0.0,-0.00254,1e-05,0.08397]
[1780465637607,101.99,66964.72,0.0,-0.00256,1e-05,0.08451]
[1780465642641,101.99,66950.89,0.0,-0.00266,1e-05,0.08755]
[1780465646669,101.99,66976.32,0.0,-0.00248,1e-05,0.08203]
[1780465651705,101.99,66972.88,0.0,-0.00242,1e-05,0.08004]
[1780465656744,101.99,66982.08,0.0,-0.00236,1e-05,0.07816]
[1780465661781,101.99,66985.4,0.0,-0.00234,1e-05,0.07748]
[1780465666816,101.99,66984.88,0.0,-0.00234,1e-05,0.07759]
[1780465671851,101.99,66991.16,0.0,-0.0023,1e-05,0.07633]
[1780465676886,101.99,66980.66,0.0,-0.00237,1e-05,0.07844]
[1780465681920,101.99,66986.98,0.0,-0.00233,1e-05,0.07717]
[1780465686956,101.99,66992.74,0.0,-0.00229,1e-05,0.07602]
[1780465691992,101.99,66991.77,0.0,-0.00229,1e-05,0.07621]
[1780465697026,101.99,66986.91,0.0,-0.00233,1e-05,0.07718]
[1780465702069,101.99,66984.13,0.0,-0.00234,1e-05,0.07774]
[1780465707099,101.99,66984.49,0.0,-0.00234,1e-05,0.07767]
[1780465712133,101.99,66982.65,0.0,-0.00228,1e-05,0.07542]
[1780465717167,101.99,66984.64,0.0,-0.00226,1e-05,0.07503]
[1780465722203,101.99,66985.9,0.0,-0.00226,1e-05,0.07478]
[1780465727238,101.99,66986.58,0.0,-0.00225,1e-05,0.07465]
[1780465732273,101.99,66982.2,0.0,-0.00228,1e-05,0.07551]
[1780465737309,101.99,66986.85,0.0,-0.00225,1e-05,0.0746]
[1780465742343,101.99,66990.02,0.0,-0.00223,1e-05,0.07398]
[1780465747380,101.99,66961.89,0.0,-0.00242,1e-05,0.07962]
[1780465752413,101.99,66973.99,0.0,-0.00234,1e-05,0.07715]
[1780465757448,101.99,66981.78,0.0,-0.00228,1e-05,0.07559]
[1780465762485,101.99,66981.42,0.0,-0.00229,1e-05,0.07567]
[1780465767518,101.99,66981.69,0.0,-0.00228,1e-05,0.07561]
[1780465772554,101.99,66981.49,0.0,-0.00221,1e-05,0.07308]
[1780465777587,101.99,66981.3,0.0,-0.00221,1e-05,0.07312]
[1780465782627,101.99,66998.93,0.0,-0.0021,1e-05,0.06979]
[1780465787658,101.99,66997.95,0.0,-0.0021,1e-05,0.06997]
[1780465792695,101.99,67001.22,0.0,-0.00208,1e-05,0.06937]
[1780465797730,101.99,67002.15,0.0,-0.00208,1e-05,0.0692]
[1780465802767,101.99,67005.02,0.0,-0.00206,1e-05,0.06867]
[1780465807803,101.99,67001.61,0.0,-0.00208,1e-05,0.0693]
[1780465812835,101.99,67011.42,0.0,-0.00202,1e-05,0.06751]
[1780465817875,101.99,67011.66,0.0,-0.00202,1e-05,0.06747]
[1780465823044,101.99,67030.36,0.0,-0.00191,1e-05,0.06419]
[1780465828962,101.99,67028.11,0.0,-0.00193,1e-05,0.06457]
[1780465835012,101.99,67028.18,0.0,-0.00186,1e-05,0.06228]
[1780465840339,101.99,67023.19,0.0,-0.00189,1e-05,0.06312]
[1780465844075,101.99,67049.4,0.0,-0.00174,1e-05,0.0588]
[1780465849118,101.99,67056.84,0.0,-0.00171,1e-05,0.05763]
[1780465854151,101.99,67067.16,0.0,-0.00165,0.0,0.05603]
[1780465859193,101.99,67065.79,0.0,-0.00166,0.0,0.05624]
[1780465864221,101.99,67068.77,0.0,-0.00165,0.0,0.05579]
[1780465869266,101.99,67089.11,0.0,-0.00155,0.0,0.05277]
[1780465874313,101.99,67117.01,0.0,-0.00142,0.0,0.04886]
[1780465879351,101.99,67132.82,0.0,-0.00135,0.0,0.04676]
[1780465884390,101.99,67134.3,0.0,-0.00135,0.0,0.04657]
[1780465889433,101.99,67140.14,0.0,-0.00132,0.0,0.04582]
[1780465894462,101.99,67139.87,0.0,-0.00128,0.0,0.0441]
[1780465899502,101.99,67132.0,0.0,-0.00131,0.0,0.04509]
[1780465904538,101.99,67127.25,0.0,-0.00133,0.0,0.04569]
[1780465907573,101.99,67152.85,0.0,-0.00123,0.0,0.04252]
[1780465909604,101.99,67179.68,0.0,-0.00113,0.0,0.03941]
[1780465912622,101.99,67153.18,0.0,-0.00122,0.0,0.04248]
[1780465917663,101.99,67153.81,0.0,-0.00122,0.0,0.04241]
[1780465922697,101.99,67145.26,0.0,-0.00125,0.0,0.04344]
[1780465927733,101.99,67140.6,0.0,-0.00127,0.0,0.04401]
[1780465932767,101.99,67105.33,0.0,-0.00142,0.0,0.04857]
[1780465934782,101.99,67078.72,0.0,-0.00154,0.0,0.05228]
[1780465939821,101.99,67059.77,0.0,-0.00163,0.0,0.05508]
[1780465944863,101.99,67067.58,0.0,-0.00159,0.0,0.05391]
[1780465945865,101.99,67113.02,0.0,-0.00139,0.0,0.04754]
[1780465950897,101.99,67125.44,0.0,-0.00133,0.0,0.04592]
[1780465951904,101.99,67130.07,0.0,-0.00127,0.0,0.04358]
[1780465956941,101.99,67130.91,0.0,-0.00126,0.0,0.04348]
[1780465961975,101.99,67136.04,0.0,-0.00124,0.0,0.04285]
[1780465966002,101.99,67163.5,0.0,-0.00114,0.0,0.03964]
[1780465970164,101.99,67204.7,0.0,-0.001,0.0,0.03522]
[1780465972060,101.99,67238.92,0.0,-0.0009,0.0,0.0319]
[1780465977093,101.99,67231.23,0.0,-0.00092,0.0,0.03262]
[1780465982134,101.99,67221.95,0.0,-0.00095,0.0,0.03351]
[1780465987172,101.99,67211.62,0.0,-0.00098,0.0,0.03453]
[1780465992206,101.99,67198.95,0.0,-0.00102,0.0,0.03581]
[1780465997240,101.99,67193.35,0.0,-0.00104,0.0,0.03639]
[1780466002282,101.99,67208.81,0.0,-0.00099,0.0,0.03481]
[1780466007312,101.99,67208.71,0.0,-0.00099,0.0,0.03482]
[1780466010724,101.99,67182.83,0.0,-0.00107,0.0,0.03751]
[1780466013360,101.99,67190.11,0.0,-0.00101,0.0,0.03525]
[1780466018392,101.99,67173.11,0.0,-0.00106,0.0,0.03702]
[1780466023426,101.99,67177.88,0.0,-0.00105,0.0,0.03651]
[1780466028458,101.99,67185.43,0.0,-0.00102,0.0,0.03573]
[1780466033493,101.99,67184.95,0.0,-0.00102,0.0,0.03578]
[1780466038533,101.99,67222.45,0.0,-0.00091,0.0,0.03208]
[1780466043568,101.99,67237.58,0.0,-0.00087,0.0,0.03069]
[1780466048602,101.99,67237.62,0.0,-0.00087,0.0,0.03069]
[1780466053636,101.99,67230.48,0.0,-0.00089,0.0,0.03134]
[1780466058680,101.99,67244.35,0.0,-0.00085,0.0,0.03009]
[1780466063724,101.99,67237.64,0.0,-0.00087,0.0,0.03069]
[1780466068755,101.99,67234.62,0.0,-0.00087,0.0,0.03096]
[1780466072797,101.99,67259.65,0.0,-0.00077,0.0,0.02753]
[1780466077866,101.99,67253.37,0.0,-0.00079,0.0,0.02805]
[1780466082897,101.99,67254.72,0.0,-0.00078,0.0,0.02794]
[1780466087932,101.99,67257.68,0.0,-0.00078,0.0,0.0277]
[1780466092966,101.99,67260.51,0.0,-0.00077,0.0,0.02746]
[1780466098074,101.99,67231.08,0.0,-0.00085,0.0,0.02997]
[1780466103097,101.99,67234.86,0.0,-0.00084,0.0,0.02963]
[1780466108140,101.99,67245.96,0.0,-0.00081,0.0,0.02868]
[1780466112162,101.99,67279.74,0.0,-0.00072,0.0,0.02593]
[1780466117199,101.99,67293.15,0.0,-0.00069,0.0,0.02491]
[1780466122231,101.99,67299.29,0.0,-0.00068,0.0,0.02445]
[1780466127267,101.99,67301.63,0.0,-0.00067,0.0,0.02428]
[1780466131294,101.99,67305.07,0.0,-0.00064,0.0,0.02296]
[1780466136329,101.99,67298.88,0.0,-0.00065,0.0,0.0234]
[1780466141366,101.99,67287.22,0.0,-0.00068,0.0,0.02424]
[1780466146406,101.99,67279.66,0.0,-0.00069,0.0,0.0248]
[1780466148421,101.99,67234.84,0.0,-0.0008,0.0,0.02837]
[1780466153760,101.99,67230.27,0.0,-0.00081,0.0,0.02876]
[1780466159495,101.99,67227.5,0.0,-0.00082,0.0,0.029]
[1780466164530,101.99,67231.04,0.0,-0.00081,0.0,0.02869]
[1780466169568,101.99,67225.56,0.0,-0.00083,0.0,0.02917]
[1780466174911,101.99,67211.61,0.0,-0.00086,0.0,0.0304]
[1780466179950,101.99,67215.51,0.0,-0.00085,0.0,0.03005]
[1780466185678,101.99,67206.26,0.0,-0.00088,0.0,0.03088]
[1780466190714,101.99,67203.83,0.0,-0.00089,0.0,0.03111]
[1780466195748,101.99,67203.21,0.0,-0.00085,0.0,0.02983]
[1780466200785,101.99,67188.89,0.0,-0.00089,0.0,0.03113]
[1780466205818,101.99,67224.78,0.0,-0.00079,0.0,0.02797]
[1780466210853,101.99,67234.82,0.0,-0.00077,0.0,0.02714]
[1780466215889,101.99,67245.84,0.0,-0.00074,0.0,0.02626]
[1780466220926,101.99,67249.47,0.0,-0.00073,0.0,0.02597]
[1780466226989,101.99,67246.99,0.0,-0.00074,0.0,0.02617]
[1780466232015,101.99,67247.81,0.0,-0.00074,0.0,0.0261]
[1780466237043,101.99,67251.31,0.0,-0.00073,0.0,0.02583]
[1780466242086,101.99,67267.82,0.0,-0.00069,0.0,0.02457]
[1780466247118,101.99,67271.38,0.0,-0.00068,0.0,0.0243]
[1780466252151,101.99,67274.63,0.0,-0.00064,0.0,0.02298]
[1780466257186,101.99,67266.69,0.0,-0.00066,0.0,0.02355]
[1780466262219,101.99,67258.84,0.0,-0.00068,0.0,0.02412]
[1780466267261,101.99,67257.4,0.0,-0.00068,0.0,0.02423]
[1780466272311,101.99,67267.05,0.0,-0.00066,0.0,0.02352]
[1780466277346,101.99,67284.55,0.0,-0.00062,0.0,0.02229]
[1780466282382,101.99,67281.04,0.0,-0.00063,0.0,0.02254]
[1780466287430,101.99,67281.25,0.0,-0.00063,0.0,0.02252]
[1780466292473,101.99,67289.09,0.0,-0.00061,0.0,0.02199]
[1780466297509,101.99,67281.53,0.0,-0.00063,0.0,0.0225]
[1780466302544,101.99,67276.37,0.0,-0.00064,0.0,0.02286]
[1780466307579,101.99,67266.66,0.0,-0.00066,0.0,0.02355]
[1780466312615,101.99,67247.45,0.0,-0.00067,0.0,0.02385]
[1780466317652,101.99,67243.56,0.0,-0.00068,0.0,0.02413]
[1780466322689,101.99,67246.39,0.0,-0.00067,0.0,0.02393]
[1780466327719,101.99,67239.56,0.0,-0.00069,0.0,0.02443]
[1780466332769,101.99,67239.62,0.0,-0.00069,0.0,0.02443]
[1780466337794,101.99,67235.85,0.0,-0.0007,0.0,0.02471]
[1780466341116,101.99,67287.03,0.0,-0.00059,0.0,0.02111]
[1780466346866,101.99,67294.66,0.0,-0.00057,0.0,0.02061]
[1780466351902,101.99,67280.66,0.0,-0.0006,0.0,0.02153]
[1780466356937,101.99,67271.09,0.0,-0.00062,0.0,0.02218]
[1780466361974,101.99,67270.85,0.0,-0.00062,0.0,0.02219]
[1780466367009,101.99,67265.08,0.0,-0.00063,0.0,0.02259]
[1780466371323,101.99,67267.93,0.0,-0.0006,0.0,0.02136]
[1780466377080,101.99,67285.17,0.0,-0.00057,0.0,0.02024]
[1780466381398,101.99,67253.66,0.0,-0.00063,0.0,0.02233]
[1780466387150,101.99,67253.55,0.0,-0.00063,0.0,0.02233]
[1780466393192,101.99,67242.89,0.0,-0.00065,0.0,0.02308]
[1780466398227,101.99,67239.38,0.0,-0.00066,0.0,0.02333]
[1780466403273,101.99,67238.85,0.0,-0.00066,0.0,0.02337]
[1780466408591,101.99,67262.41,0.0,-0.00061,0.0,0.02173]
[1780466414348,101.99,67288.19,0.0,-0.00056,0.0,0.02005]
[1780466419383,101.99,67271.76,0.0,-0.00059,0.0,0.02111]
[1780466424425,101.99,67271.66,0.0,-0.00059,0.0,0.02111]
[1780466429468,101.99,67268.26,0.0,-0.0006,0.0,0.02134]
[1780466434502,101.99,67250.25,0.0,-0.00061,0.0,0.02151]
[1780466439528,101.99,67252.8,0.0,-0.0006,0.0,0.02134]
[1780466444565,101.99,67251.32,0.0,-0.0006,0.0,0.02144]
[1780466449599,101.99,67246.89,0.0,-0.00061,0.0,0.02174]
[1780466454639,101.99,67242.8,0.0,-0.00062,0.0,0.02202]
[1780466459683,101.99,67242.35,0.0,-0.00062,0.0,0.02205]
[1780466464719,101.99,67248.53,0.0,-0.00061,0.0,0.02163]
[1780466469752,101.99,67243.83,0.0,-0.00062,0.0,0.02195]
[1780466474790,101.99,67245.19,0.0,-0.00062,0.0,0.02186]
[1780466479824,101.99,67248.3,0.0,-0.00061,0.0,0.02164]
[1780466484859,101.99,67247.58,0.0,-0.00061,0.0,0.02169]
[1780466489893,101.99,67249.09,0.0,-0.00061,0.0,0.02159]
[1780466491910,101.99,67252.32,0.0,-0.00057,0.0,0.02036]
[1780466496943,101.99,67237.01,0.0,-0.00061,0.0,0.02137]
[1780466501978,101.99,67237.02,0.0,-0.00061,0.0,0.02137]
[1780466507014,101.99,67237.81,0.0,-0.0006,0.0,0.02131]
[1780466512048,101.99,67222.43,0.0,-0.00064,0.0,0.02237]
[1780466517089,101.99,67219.36,0.0,-0.00064,0.0,0.02258]
[1780466522124,101.99,67208.51,0.0,-0.00067,0.0,0.02336]
[1780466527171,101.99,67199.66,0.0,-0.00069,0.0,0.02401]
[1780466532205,101.99,67211.6,0.0,-0.00066,0.0,0.02313]
[1780466537241,101.99,67224.15,0.0,-0.00063,0.0,0.02225]
[1780466542277,101.99,67223.64,0.0,-0.00063,0.0,0.02228]
[1780466547311,101.99,67202.85,0.0,-0.00068,0.0,0.02377]
[1780466552350,101.99,67197.1,0.0,-0.00066,0.0,0.02307]
[1780466557384,101.99,67186.83,0.0,-0.00068,0.0,0.02382]
[1780466562417,101.99,67188.39,0.0,-0.00068,0.0,0.02371]
[1780466567452,101.99,67193.86,0.0,-0.00067,0.0,0.02331]
[1780466572488,101.99,67200.34,0.0,-0.00065,0.0,0.02284]
[1780466577524,101.99,67216.48,0.0,-0.00062,0.0,0.02171]
[1780466582559,101.99,67201.3,0.0,-0.00065,0.0,0.02277]
[1780466587596,101.99,67186.19,0.0,-0.00069,0.0,0.02387]
[1780466592631,101.99,67183.74,0.0,-0.00069,0.0,0.02405]
[1780466597666,101.99,67175.15,0.0,-0.00071,0.0,0.0247]
[1780466602700,101.99,67171.63,0.0,-0.00072,0.0,0.02497]
[1780466607735,101.99,67168.04,0.0,-0.00073,0.0,0.02525]
[1780466611763,101.99,67188.51,0.0,-0.00065,0.0,0.02258]
[1780466616798,101.99,67182.72,0.0,-0.00066,0.0,0.02299]
[1780466621835,101.99,67189.53,0.0,-0.00065,0.0,0.02251]
[1780466626871,101.99,67191.19,0.0,-0.00064,0.0,0.02239]
[1780466631911,101.99,67159.57,0.0,-0.00072,0.0,0.02472]
[1780466636944,101.99,67157.62,0.0,-0.00072,0.0,0.02487]
[1780466641980,101.99,67151.9,0.0,-0.00074,0.0,0.02532]
[1780466647013,101.99,67151.79,0.0,-0.00074,0.0,0.02533]
[1780466652052,101.99,67148.8,0.0,-0.00074,0.0,0.02556]
[1780466657087,101.99,67132.21,0.0,-0.00079,0.0,0.02691]
[1780466662121,101.99,67116.03,0.0,-0.00083,0.0,0.02829]
[1780466667163,101.99,67141.41,0.0,-0.00076,0.0,0.02616]
[1780466671192,101.99,67151.53,0.0,-0.0007,0.0,0.02416]
[1780466677236,101.99,67154.03,0.0,-0.0007,0.0,0.02397]
[1780466683278,101.99,67150.31,0.0,-0.00071,0.0,0.02425]
[1780466688312,101.99,67163.52,0.0,-0.00067,0.0,0.02327]
[1780466693348,101.99,67165.04,0.0,-0.00067,0.0,0.02315]
[1780466698385,101.99,67157.55,0.0,-0.00069,0.0,0.02371]
[1780466703416,101.99,67161.7,0.0,-0.00068,0.0,0.0234]
[1780466706440,101.99,67133.09,0.0,-0.00075,0.0,0.02559]
[1780466711474,101.99,67144.78,0.0,-0.00072,0.0,0.02468]
[1780466716510,101.99,67151.68,0.0,-0.0007,0.0,0.02415]
[1780466721558,101.99,67143.99,0.0,-0.00072,0.0,0.02474]
[1780466726587,101.99,67131.57,0.0,-0.00075,0.0,0.02572]
[1780466731622,101.99,67129.32,0.0,-0.00072,0.0,0.02468]
[1780466736657,101.99,67114.6,0.0,-0.00076,0.0,0.02584]
[1780466741695,101.99,67107.23,0.0,-0.00078,0.0,0.02644]
[1780466744722,101.99,67145.04,0.0,-0.00068,0.0,0.02348]
[1780466750023,101.99,67147.25,0.0,-0.00068,0.0,0.02332]
[1780466755798,101.99,67148.77,0.0,-0.00068,0.0,0.02321]
[1780466760833,101.99,67138.86,0.0,-0.0007,0.0,0.02395]
[1780466765869,101.99,67138.03,0.0,-0.0007,0.0,0.02401]
[1780466770909,101.99,67147.89,0.0,-0.00068,0.0,0.02327]
[1780466775947,101.99,67150.98,0.0,-0.00067,0.0,0.02305]
[1780466780984,101.99,67155.49,0.0,-0.00066,0.0,0.02272]
[1780466786020,101.99,67163.04,0.0,-0.00064,0.0,0.02218]
[1780466791056,101.99,67161.03,0.0,-0.00062,0.0,0.02124]
[1780466796093,101.99,67153.98,0.0,-0.00063,0.0,0.02172]
[1780466800123,101.99,67186.15,0.0,-0.00056,0.0,0.01959]
[1780466805156,101.99,67188.11,0.0,-0.00056,0.0,0.01946]
[1780466810191,101.99,67186.55,0.0,-0.00056,0.0,0.01956]
[1780466815227,101.99,67179.12,0.0,-0.00058,0.0,0.02004]
[1780466820261,101.99,67189.18,0.0,-0.00056,0.0,0.0194]
[1780466826304,101.99,67190.24,0.0,-0.00056,0.0,0.01933]
[1780466831343,101.99,67188.32,0.0,-0.00056,0.0,0.01945]
[1780466836396,101.99,67193.82,0.0,-0.00055,0.0,0.01911]
[1780466841431,101.99,67189.86,0.0,-0.00056,0.0,0.01935]
[1780466846469,101.99,67186.65,0.0,-0.00056,0.0,0.01956]
[1780466851505,101.99,67182.93,0.0,-0.00054,0.0,0.0188]
[1780466856540,101.99,67189.75,0.0,-0.00053,0.0,0.01839]
[1780466861574,101.99,67189.81,0.0,-0.00053,0.0,0.01838]
[1780466866611,101.99,67180.48,0.0,-0.00055,0.0,0.01895]
[1780466871644,101.99,67181.08,0.0,-0.00055,0.0,0.01891]
[1780466876684,101.99,67196.66,0.0,-0.00052,0.0,0.01798]
[1780466881719,101.99,67214.83,0.0,-0.00048,0.0,0.01694]
[1780466886757,101.99,67228.07,0.0,-0.00046,0.0,0.01622]
[1780466891792,101.99,67219.59,0.0,-0.00048,0.0,0.01668]
[1780466896829,101.99,67202.22,0.0,-0.00051,0.0,0.01765]
[1780466900111,101.99,67125.93,0.0,-0.00066,0.0,0.02259]
[1780466905906,101.99,67119.81,0.0,-0.00068,0.0,0.02304]
[1780466910942,101.99,67111.88,0.0,-0.0007,0.0,0.02363]
[1780466913962,101.99,67115.73,0.0,-0.00065,0.0,0.02219]
[1780466918998,101.99,67117.11,0.0,-0.00065,0.0,0.0221]
[1780466924032,101.99,67107.37,0.0,-0.00067,0.0,0.0228]
[1780466929067,101.99,67115.35,0.0,-0.00065,0.0,0.02222]
[1780466934101,101.99,67117.17,0.0,-0.00065,0.0,0.02209]
[1780466939138,101.99,67125.78,0.0,-0.00063,0.0,0.02149]
[1780466944175,101.99,67126.19,0.0,-0.00063,0.0,0.02146]
[1780466949209,101.99,67121.3,0.0,-0.00064,0.0,0.0218]
[1780466954246,101.99,67118.24,0.0,-0.00065,0.0,0.02201]
[1780466959279,101.99,67123.18,0.0,-0.00064,0.0,0.02167]
[1780466964318,101.99,67124.31,0.0,-0.00063,0.0,0.02159]
[1780466969349,101.99,67120.01,0.0,-0.00064,0.0,0.02189]
[1780466974383,101.99,67119.67,0.0,-0.00061,0.0,0.02082]
[1780466979420,101.99,67115.91,0.0,-0.00062,0.0,0.02107]
[1780466984453,101.99,67112.85,0.0,-0.00063,0.0,0.02128]
[1780466989489,101.99,67117.73,0.0,-0.00062,0.0,0.02095]
[1780466994524,101.99,67116.04,0.0,-0.00062,0.0,0.02106]
[1780466999561,101.99,67114.91,0.0,-0.00062,0.0,0.02114]
[1780467004596,101.99,67115.21,0.0,-0.00062,0.0,0.02112]
[1780467010899,101.99,67108.16,0.0,-0.00064,0.0,0.02161]
[1780467016680,101.99,67108.05,0.0,-0.00064,0.0,0.02162]
[1780467021714,101.99,67107.21,0.0,-0.00064,0.0,0.02167]
[1780467026749,101.99,67110.44,0.0,-0.00063,0.0,0.02145]
[1780467031784,101.99,67107.59,0.0,-0.00061,0.0,0.02055]
[1780467036820,101.99,67107.39,0.0,-0.00061,0.0,0.02057]
[1780467041858,101.99,67108.05,0.0,-0.00061,0.0,0.02052]
[1780467046891,101.99,67107.27,0.0,-0.00061,0.0,0.02057]
[1780467051927,101.99,67105.4,0.0,-0.00061,0.0,0.0207]
[1780467056961,101.99,67104.38,0.0,-0.00061,0.0,0.02077]
[1780467062002,101.99,67102.15,0.0,-0.00062,0.0,0.02092]
[1780467066036,101.99,67068.05,0.0,-0.0007,0.0,0.02337]
[1780467071324,101.99,67043.11,0.0,-0.00076,0.0,0.02532]
[1780467077112,101.99,67023.5,0.0,-0.00082,0.0,0.02696]
[1780467082147,101.99,67030.54,0.0,-0.0008,0.0,0.02636]
[1780467087183,101.99,67047.36,0.0,-0.00075,0.0,0.02498]
[1780467091466,101.99,67057.2,0.0,-0.00069,0.0,0.02299]
[1780467097259,101.99,67060.52,0.0,-0.00068,0.0,0.02274]
[1780467102294,101.99,67070.97,0.0,-0.00066,0.0,0.02198]
[1780467107328,101.99,67070.69,0.0,-0.00066,0.0,0.022]
[1780467112364,101.99,67089.41,0.0,-0.00061,0.0,0.0207]
[1780467117398,101.99,67079.05,0.0,-0.00064,0.0,0.02141]
[1780467122435,101.99,67075.28,0.0,-0.00065,0.0,0.02167]
[1780467127470,101.99,67080.59,0.0,-0.00063,0.0,0.0213]
[1780467132512,101.99,67077.92,0.0,-0.00064,0.0,0.02149]
[1780467137544,101.99,67067.8,0.0,-0.00066,0.0,0.02221]
[1780467142578,101.99,67078.05,0.0,-0.00064,0.0,0.02148]
[1780467147613,101.99,67071.35,0.0,-0.00066,0.0,0.02195]
[1780467152648,101.99,67066.89,0.0,-0.00063,0.0,0.02114]
[1780467157685,101.99,67067.86,0.0,-0.00063,0.0,0.02107]
[1780467162719,101.99,67063.42,0.0,-0.00064,0.0,0.02138]
[1780467167754,101.99,67078.29,0.0,-0.00061,0.0,0.02036]
[1780467172789,101.99,67088.19,0.0,-0.00059,0.0,0.0197]
[1780467177823,101.99,67077.99,0.0,-0.00061,0.0,0.02038]
[1780467182860,101.99,67076.22,0.0,-0.00061,0.0,0.0205]
[1780467187894,101.99,67077.97,0.0,-0.00061,0.0,0.02038]
[1780467192927,101.99,67079.79,0.0,-0.0006,0.0,0.02026]
[1780467197964,101.99,67083.02,0.0,-0.0006,0.0,0.02004]
[1780467203000,101.99,67099.29,0.0,-0.00056,0.0,0.01899]
[1780467208034,101.99,67097.36,0.0,-0.00057,0.0,0.01911]
[1780467213082,101.99,67095.77,0.0,-0.00054,0.0,0.0182]
[1780467218105,101.99,67097.42,0.0,-0.00054,0.0,0.0181]
[1780467222423,101.99,67064.28,0.0,-0.00061,0.0,0.02021]
[1780467228174,101.99,67067.3,0.0,-0.0006,0.0,0.02001]
[1780467233209,101.99,67057.37,0.0,-0.00062,0.0,0.02068]
[1780467238244,101.99,67045.68,0.0,-0.00065,0.0,0.02149]
[1780467243280,101.99,67049.48,0.0,-0.00064,0.0,0.02122]
[1780467248314,101.99,67055.53,0.0,-0.00063,0.0,0.0208]
[1780467253351,101.99,67061.42,0.0,-0.00061,0.0,0.0204]
[1780467258387,101.99,67061.96,0.0,-0.00061,0.0,0.02037]
[1780467263420,101.99,67061.1,0.0,-0.00061,0.0,0.02042]
[1780467268473,101.99,67069.92,0.0,-0.00059,0.0,0.01983]
[1780467271493,101.99,67071.82,0.0,-0.00056,0.0,0.01866]
[1780467276528,101.99,67062.13,0.0,-0.00058,0.0,0.01928]
[1780467281563,101.99,67060.58,0.0,-0.00058,0.0,0.01938]
[1780467286600,101.99,67059.41,0.0,-0.00058,0.0,0.01945]
[1780467291634,101.99,67059.07,0.0,-0.00058,0.0,0.01948]
[1780467296669,101.99,67067.84,0.0,-0.00057,0.0,0.01891]
[1780467301705,101.99,67067.19,0.0,-0.00057,0.0,0.01895]
[1780467306767,101.99,67082.24,0.0,-0.00054,0.0,0.01802]
[1780467311802,101.99,67098.86,0.0,-0.00051,0.0,0.01704]
[1780467316837,101.99,67107.51,0.0,-0.00049,0.0,0.01654]
[1780467321877,101.99,67104.78,0.0,-0.00049,0.0,0.0167]
[1780467326913,101.99,67092.61,0.0,-0.00052,0.0,0.0174]
[1780467331945,101.99,67107.26,0.0,-0.00046,0.0,0.01564]
[1780467336979,101.99,67113.45,0.0,-0.00045,0.0,0.01532]
[1780467342013,101.99,67114.74,0.0,-0.00045,0.0,0.01525]
[1780467347048,101.99,67113.82,0.0,-0.00045,0.0,0.0153]
[1780467352084,101.99,67115.72,0.0,-0.00045,0.0,0.0152]
[1780467357131,101.99,67126.45,0.0,-0.00043,0.0,0.01465]
[1780467362177,101.99,67111.87,0.0,-0.00046,0.0,0.0154]
[1780467367211,101.99,67104.57,0.0,-0.00047,0.0,0.01579]
[1780467372247,101.99,67114.16,0.0,-0.00045,0.0,0.01528]
[1780467377281,101.99,67124.04,0.0,-0.00044,0.0,0.01477]
[1780467382317,101.99,67129.45,0.0,-0.00043,0.0,0.0145]
[1780467387352,101.99,67125.1,0.0,-0.00043,0.0,0.01471]
[1780467392390,101.99,67121.61,0.0,-0.00041,0.0,0.01405]
[1780467397429,101.99,67122.62,0.0,-0.00041,0.0,0.014]
[1780467402464,101.99,67114.21,0.0,-0.00043,0.0,0.01441]
[1780467407500,101.99,67107.41,0.0,-0.00044,0.0,0.01476]
[1780467412534,101.99,67109.64,0.0,-0.00043,0.0,0.01464]
[1780467417569,101.99,67109.39,0.0,-0.00043,0.0,0.01466]
[1780467422605,101.99,67090.36,0.0,-0.00047,0.0,0.01565]
[1780467427639,101.99,67093.36,0.0,-0.00046,0.0,0.01549]
[1780467432676,101.99,67114.01,0.0,-0.00043,0.0,0.01442]
[1780467437714,101.99,67128.26,0.0,-0.0004,0.0,0.01373]
[1780467442747,101.99,67144.75,0.0,-0.00038,0.0,0.01296]
[1780467447782,101.99,67138.11,0.0,-0.00039,0.0,0.01326]
[1780467452826,101.99,67118.5,0.0,-0.0004,0.0,0.01338]
[1780467457862,101.99,67126.04,0.0,-0.00038,0.0,0.01303]
[1780467462897,101.99,67118.75,0.0,-0.0004,0.0,0.01337]
[1780467467933,101.99,67123.84,0.0,-0.00039,0.0,0.01314]
[1780467472967,101.99,67112.8,0.0,-0.0004,0.0,0.01365]
[1780467478003,101.99,67100.82,0.0,-0.00042,0.0,0.01424]
[1780467483042,101.99,67105.59,0.0,-0.00042,0.0,0.014]
[1780467488076,101.99,67104.41,0.0,-0.00042,0.0,0.01406]
[1780467493113,101.99,67103.31,0.0,-0.00042,0.0,0.01411]
[1780467498146,101.99,67105.85,0.0,-0.00042,0.0,0.01399]
[1780467503182,101.99,67121.61,0.0,-0.00039,0.0,0.01324]
[1780467508218,101.99,67147.74,0.0,-0.00035,0.0,0.01207]
[1780467513255,101.99,67145.1,0.0,-0.00034,0.0,0.01146]
[1780467518295,101.99,67155.92,0.0,-0.00032,0.0,0.01103]
[1780467523339,101.99,67154.11,0.0,-0.00033,0.0,0.0111]
[1780467528375,101.99,67163.66,0.0,-0.00031,0.0,0.01073]
[1780467533413,101.99,67159.88,0.0,-0.00032,0.0,0.01087]
[1780467538448,101.99,67171.21,0.0,-0.0003,0.0,0.01044]
[1780467543480,101.99,67166.69,0.0,-0.00031,0.0,0.01061]
[1780467548515,101.99,67178.37,0.0,-0.0003,0.0,0.01017]
[1780467553552,101.99,67173.0,0.0,-0.0003,0.0,0.01037]
[1780467558586,101.99,67171.17,0.0,-0.0003,0.0,0.01044]
[1780467562614,101.99,67142.11,0.0,-0.00034,0.0,0.01159]
[1780467567650,101.99,67140.34,0.0,-0.00034,0.0,0.01166]
[1780467572685,101.99,67137.67,0.0,-0.00033,0.0,0.01106]
[1780467577722,101.99,67137.28,0.0,-0.00033,0.0,0.01108]
[1780467582756,101.99,67127.05,0.0,-0.00034,0.0,0.01149]
[1780467587792,101.99,67127.82,0.0,-0.00034,0.0,0.01146]
[1780467592827,101.99,67127.23,0.0,-0.00034,0.0,0.01148]
[1780467597863,101.99,67126.06,0.0,-0.00034,0.0,0.01153]
[1780467602898,101.99,67134.64,0.0,-0.00033,0.0,0.01118]
[1780467607932,101.99,67154.9,0.0,-0.0003,0.0,0.01039]
[1780467612970,101.99,67161.96,0.0,-0.0003,0.0,0.01013]
[1780467618006,101.99,67161.09,0.0,-0.0003,0.0,0.01016]
[1780467623047,101.99,67153.09,0.0,-0.00031,0.0,0.01046]
[1780467628080,101.99,67146.93,0.0,-0.00031,0.0,0.0107]
[1780467631103,101.99,67148.29,0.0,-0.00029,0.0,0.00999]
[1780467636136,101.99,67130.95,0.0,-0.00031,0.0,0.01064]
[1780467641172,101.99,67127.54,0.0,-0.00032,0.0,0.01077]
[1780467646224,101.99,67146.05,0.0,-0.0003,0.0,0.01007]
[1780467651260,101.99,67155.81,0.0,-0.00028,0.0,0.00972]
[1780467656295,101.99,67141.97,0.0,-0.0003,0.0,0.01022]
[1780467661329,101.99,67143.49,0.0,-0.0003,0.0,0.01016]
[1780467666365,101.99,67143.74,0.0,-0.0003,0.0,0.01015]
[1780467671400,101.99,67150.95,0.0,-0.00029,0.0,0.00989]
[1780467673414,101.99,67183.04,0.0,-0.00026,0.0,0.00879]
[1780467678450,101.99,67188.52,0.0,-0.00025,0.0,0.00862]
[1780467683488,101.99,67188.44,0.0,-0.00025,0.0,0.00862]
[1780467688520,101.99,67193.25,0.0,-0.00025,0.0,0.00847]
[1780467691544,101.99,67200.5,0.0,-0.00022,0.0,0.00771]
[1780467696578,101.99,67218.81,0.0,-0.00021,0.0,0.0072]
[1780467701614,101.99,67219.84,0.0,-0.00021,0.0,0.00717]
[1780467706649,101.99,67224.41,0.0,-0.0002,0.0,0.00705]
[1780467709687,101.99,67194.46,0.0,-0.00023,0.0,0.00789]
[1780467714722,101.99,67193.76,0.0,-0.00023,0.0,0.00791]
[1780467719757,101.99,67175.45,0.0,-0.00025,0.0,0.00846]
[1780467724795,101.99,67177.9,0.0,-0.00024,0.0,0.00839]
[1780467729830,101.99,67157.88,0.0,-0.00026,0.0,0.00903]
[1780467734865,101.99,67160.89,0.0,-0.00026,0.0,0.00893]
[1780467739900,101.99,67153.85,0.0,-0.00027,0.0,0.00917]
[1780467744935,101.99,67149.53,0.0,-0.00027,0.0,0.00931]
[1780467749969,101.99,67147.44,0.0,-0.00028,0.0,0.00939]
[1780467751984,101.99,67148.93,0.0,-0.00026,0.0,0.00873]
[1780467757018,101.99,67164.78,0.0,-0.00024,0.0,0.00823]
[1780467762053,101.99,67167.0,0.0,-0.00024,0.0,0.00817]
[1780467767088,101.99,67173.13,0.0,-0.00023,0.0,0.00798]
[1780467772123,101.99,67174.9,0.0,-0.00023,0.0,0.00793]
[1780467777158,101.99,67170.26,0.0,-0.00024,0.0,0.00807]
[1780467782196,101.99,67175.63,0.0,-0.00023,0.0,0.00791]
[1780467787230,101.99,67180.06,0.0,-0.00023,0.0,0.00778]
[1780467792266,101.99,67173.9,0.0,-0.00023,0.0,0.00796]
[1780467797303,101.99,67177.43,0.0,-0.00023,0.0,0.00785]
[1780467802338,101.99,67177.23,0.0,-0.00023,0.0,0.00786]
[1780467807395,101.99,67200.39,0.0,-0.00021,0.0,0.0072]
[1780467812428,101.99,67194.84,0.0,-0.0002,0.0,0.00686]
[1780467817463,101.99,67190.62,0.0,-0.0002,0.0,0.00697]
[1780467822501,101.99,67190.33,0.0,-0.0002,0.0,0.00698]
[1780467827534,101.99,67192.22,0.0,-0.0002,0.0,0.00693]
[1780467832569,101.99,67206.91,0.0,-0.00019,0.0,0.00655]
[1780467837605,101.99,67232.23,0.0,-0.00017,0.0,0.00595]
[1780467842641,101.99,67228.48,0.0,-0.00017,0.0,0.00603]
[1780467847677,101.99,67236.24,0.0,-0.00017,0.0,0.00585]
[1780467852711,101.99,67239.54,0.0,-0.00017,0.0,0.00578]
[1780467857746,101.99,67244.42,0.0,-0.00016,0.0,0.00567]
[1780467862791,101.99,67252.42,0.0,-0.00016,0.0,0.0055]
[1780467867825,101.99,67251.58,0.0,-0.00016,0.0,0.00552]
[1780467871851,101.99,67264.71,0.0,-0.00014,0.0,0.00487]
[1780467877243,101.99,67261.2,0.0,-0.00014,0.0,0.00494]
[1780467882936,101.99,67261.66,0.0,-0.00014,0.0,0.00493]
[1780467887964,101.99,67260.17,0.0,-0.00014,0.0,0.00496]
[1780467893000,101.99,67250.77,0.0,-0.00015,0.0,0.00514]
[1780467898038,101.99,67246.6,0.0,-0.00015,0.0,0.00523]
[1780467903074,101.99,67248.88,0.0,-0.00015,0.0,0.00518]
[1780467908110,101.99,67247.65,0.0,-0.00015,0.0,0.00521]
[1780467913142,101.99,67247.75,0.0,-0.00015,0.0,0.00521]
[1780467918178,101.99,67250.19,0.0,-0.00015,0.0,0.00516]
[1780467923213,101.99,67248.59,0.0,-0.00015,0.0,0.00519]
[1780467928248,101.99,67250.74,0.0,-0.00015,0.0,0.00514]
[1780467931269,101.99,67260.42,0.0,-0.00013,0.0,0.00459]
[1780467936303,101.99,67251.78,0.0,-0.00014,0.0,0.00475]
[1780467941338,101.99,67248.95,0.0,-0.00014,0.0,0.00481]
[1780467946373,101.99,67250.94,0.0,-0.00014,0.0,0.00477]
[1780467951408,101.99,67257.05,0.0,-0.00013,0.0,0.00466]
[1780467956447,101.99,67247.29,0.0,-0.00014,0.0,0.00484]
[1780467961486,101.99,67242.21,0.0,-0.00014,0.0,0.00494]
[1780467966545,101.99,67235.79,0.0,-0.00015,0.0,0.00506]
[1780467971609,101.99,67233.38,0.0,-0.00015,0.0,0.00511]
[1780467976646,101.99,67233.44,0.0,-0.00015,0.0,0.00511]
[1780467981678,101.99,67233.88,0.0,-0.00015,0.0,0.0051]
[1780467986721,101.99,67234.8,0.0,-0.00015,0.0,0.00508]
[1780467991752,101.99,67232.43,0.0,-0.00014,0.0,0.00476]
[1780467996784,101.99,67228.37,0.0,-0.00014,0.0,0.00484]
[1780468001819,101.99,67222.53,0.0,-0.00014,0.0,0.00495]
[1780468006854,101.99,67226.14,0.0,-0.00014,0.0,0.00488]
[1780468011888,101.99,67225.5,0.0,-0.00014,0.0,0.00489]
[1780468016923,101.99,67232.53,0.0,-0.00014,0.0,0.00476]
[1780468021961,101.99,67239.23,0.0,-0.00013,0.0,0.00463]
[1780468026993,101.99,67234.06,0.0,-0.00014,0.0,0.00473]
[1780468032034,101.99,67237.22,0.0,-0.00013,0.0,0.00467]
[1780468037078,101.99,67238.04,0.0,-0.00013,0.0,0.00465]
[1780468042110,101.99,67246.02,0.0,-0.00013,0.0,0.00451]
[1780468047149,101.99,67239.95,0.0,-0.00013,0.0,0.00462]
[1780468052184,101.99,67230.89,0.0,-0.00013,0.0,0.00443]
[1780468057218,101.99,67246.78,0.0,-0.00012,0.0,0.00416]
[1780468062258,101.99,67236.39,0.0,-0.00012,0.0,0.00434]
[1780468067290,101.99,67245.67,0.0,-0.00012,0.0,0.00418]
[1780468072325,101.99,67241.13,0.0,-0.00012,0.0,0.00425]
[1780468077361,101.99,67239.66,0.0,-0.00012,0.0,0.00428]
[1780468082405,101.99,67218.37,0.0,-0.00013,0.0,0.00466]
[1780468087432,101.99,67210.48,0.0,-0.00014,0.0,0.00481]
[1780468092507,101.99,67199.3,0.0,-0.00015,0.0,0.00503]
[1780468097514,101.99,67179.52,0.0,-0.00016,0.0,0.00544]
[1780468102552,101.99,67177.18,0.0,-0.00016,0.0,0.00549]
[1780468107595,101.99,67167.47,0.0,-0.00017,0.0,0.00571]
[1780468112622,101.99,67163.79,0.0,-0.00016,0.0,0.00537]
[1780468117657,101.99,67170.31,0.0,-0.00015,0.0,0.00523]
[1780468122695,101.99,67170.16,0.0,-0.00015,0.0,0.00523]
[1780468127728,101.99,67166.55,0.0,-0.00016,0.0,0.00531]
[1780468132762,101.99,67168.52,0.0,-0.00015,0.0,0.00527]
[1780468137797,101.99,67170.17,0.0,-0.00015,0.0,0.00523]
[1780468142833,101.99,67164.68,0.0,-0.00016,0.0,0.00535]
[1780468147870,101.99,67161.52,0.0,-0.00016,0.0,0.00542]
[1780468152920,101.99,67156.92,0.0,-0.00016,0.0,0.00552]
[1780468158953,101.99,67146.97,0.0,-0.00017,0.0,0.00574]
[1780468163981,101.99,67149.09,0.0,-0.00017,0.0,0.00569]
[1780468169016,101.99,67152.85,0.0,-0.00017,0.0,0.0056]
[1780468172038,101.99,67153.99,0.0,-0.00015,0.0,0.00517]
[1780468177072,101.99,67157.79,0.0,-0.00015,0.0,0.00509]
[1780468182107,101.99,67172.73,0.0,-0.00014,0.0,0.00479]
[1780468187144,101.99,67173.59,0.0,-0.00014,0.0,0.00477]
[1780468192177,101.99,67168.01,0.0,-0.00014,0.0,0.00488]
[1780468197213,101.99,67159.6,0.0,-0.00015,0.0,0.00505]
[1780468202264,101.99,67147.74,0.0,-0.00016,0.0,0.0053]
[1780468207304,101.99,67143.71,0.0,-0.00016,0.0,0.00538]
[1780468212335,101.99,67133.56,0.0,-0.00017,0.0,0.00561]
[1780468217376,101.99,67146.53,0.0,-0.00016,0.0,0.00532]
[1780468222411,101.99,67148.09,0.0,-0.00016,0.0,0.00529]
[1780468227451,101.99,67144.93,0.0,-0.00016,0.0,0.00536]
[1780468232485,101.99,67140.21,0.0,-0.00015,0.0,0.00505]
[1780468237522,101.99,67135.16,0.0,-0.00015,0.0,0.00515]
[1780468242556,101.99,67131.86,0.0,-0.00016,0.0,0.00522]
[1780468247593,101.99,67134.96,0.0,-0.00015,0.0,0.00516]
[1780468252628,101.99,67135.84,0.0,-0.00015,0.0,0.00514]
[1780468257662,101.99,67134.17,0.0,-0.00015,0.0,0.00518]
[1780468262698,101.99,67141.88,0.0,-0.00015,0.0,0.00502]
[1780468267732,101.99,67138.59,0.0,-0.00015,0.0,0.00508]
[1780468272773,101.99,67118.31,0.0,-0.00016,0.0,0.00552]
[1780468277819,101.99,67105.98,0.0,-0.00017,0.0,0.0058]
[1780468282840,101.99,67132.32,0.0,-0.00015,0.0,0.00521]
[1780468287874,101.99,67151.09,0.0,-0.00014,0.0,0.00483]
[1780468291903,101.99,67151.35,0.0,-0.00013,0.0,0.00446]
[1780468296938,101.99,67163.98,0.0,-0.00012,0.0,0.00423]
[1780468301974,101.99,67159.11,0.0,-0.00013,0.0,0.00432]
[1780468307008,101.99,67154.29,0.0,-0.00013,0.0,0.0044]
[1780468312045,101.99,67158.9,0.0,-0.00013,0.0,0.00432]
[1780468317078,101.99,67157.33,0.0,-0.00013,0.0,0.00435]
[1780468322114,101.99,67157.6,0.0,-0.00013,0.0,0.00434]
[1780468327149,101.99,67152.27,0.0,-0.00013,0.0,0.00444]
[1780468332184,101.99,67149.23,0.0,-0.00013,0.0,0.00449]
[1780468337223,101.99,67151.5,0.0,-0.00013,0.0,0.00445]
[1780468342261,101.99,67151.1,0.0,-0.00013,0.0,0.00446]
[1780468347299,101.99,67152.33,0.0,-0.00013,0.0,0.00444]
[1780468352333,101.99,67151.69,0.0,-0.00012,0.0,0.0041]
[1780468357367,101.99,67159.91,0.0,-0.00012,0.0,0.00396]
[1780468362404,101.99,67164.78,0.0,-0.00011,0.0,0.00388]
[1780468367438,101.99,67163.16,0.0,-0.00012,0.0,0.00391]
[1780468372481,101.99,67183.07,0.0,-0.00011,0.0,0.0036]
[1780468377515,101.99,67196.19,0.0,-0.0001,0.0,0.0034]
[1780468382551,101.99,67211.79,0.0,-9e-05,0.0,0.00319]
[1780468387592,101.99,67216.25,0.0,-9e-05,0.0,0.00313]
[1780468392630,101.99,67204.37,0.0,-0.0001,0.0,0.00329]
[1780468397666,101.99,67208.81,0.0,-9e-05,0.0,0.00323]
[1780468402703,101.99,67224.7,0.0,-9e-05,0.0,0.00302]
[1780468407737,101.99,67238.2,0.0,-8e-05,0.0,0.00285]
[1780468411764,101.99,67249.65,0.0,-7e-05,0.0,0.00248]
[1780468416806,101.99,67246.23,0.0,-7e-05,0.0,0.00252]
[1780468421864,101.99,67258.31,0.0,-7e-05,0.0,0.00239]
[1780468426893,101.99,67271.43,0.0,-6e-05,0.0,0.00226]
[1780468431930,101.99,67278.61,0.0,-6e-05,0.0,0.00219]
[1780468436964,101.99,67278.29,0.0,-6e-05,0.0,0.00219]
[1780468442018,101.99,67292.92,0.0,-6e-05,0.0,0.00206]
[1780468447052,101.99,67292.61,0.0,-6e-05,0.0,0.00206]
[1780468452093,101.99,67306.9,0.0,-5e-05,0.0,0.00194]
[1780468457133,101.99,67309.17,0.0,-5e-05,0.0,0.00192]
[1780468462171,101.99,67297.6,0.0,-6e-05,0.0,0.00202]
[1780468467212,101.99,67305.44,0.0,-6e-05,0.0,0.00195]
[1780468471243,101.99,67309.41,0.0,-5e-05,0.0,0.00174]
[1780468476275,101.99,67310.38,0.0,-5e-05,0.0,0.00174]
[1780468481311,101.99,67324.1,0.0,-5e-05,0.0,0.00163]
[1780468486348,101.99,67344.42,0.0,-4e-05,0.0,0.00149]
[1780468491380,101.99,67351.94,0.0,-4e-05,0.0,0.00144]
[1780468496417,101.99,67358.36,0.0,-4e-05,0.0,0.0014]
[1780468501475,101.99,67368.23,0.0,-4e-05,0.0,0.00134]
[1780468506519,101.99,67363.62,0.0,-4e-05,0.0,0.00137]
[1780468511560,101.99,67368.01,0.0,-4e-05,0.0,0.00134]
[1780468516599,101.99,67350.75,0.0,-4e-05,0.0,0.00145]
[1780468519610,101.99,67316.93,0.0,-5e-05,0.0,0.00169]
[1780468524656,101.99,67329.28,0.0,-4e-05,0.0,0.0016]
[1780468529696,101.99,67336.12,0.0,-4e-05,0.0,0.00155]
[1780468531721,101.99,67338.39,0.0,-4e-05,0.0,0.00139]
[1780468536757,101.99,67357.08,0.0,-4e-05,0.0,0.00128]
[1780468541792,101.99,67373.94,0.0,-3e-05,0.0,0.00118]
[1780468546828,101.99,67342.55,0.0,-4e-05,0.0,0.00136]
[1780468551864,101.99,67332.29,0.0,-4e-05,0.0,0.00143]
[1780468556899,101.99,67329.62,0.0,-4e-05,0.0,0.00145]
[1780468561933,101.99,67328.63,0.0,-4e-05,0.0,0.00145]
[1780468566969,101.99,67337.67,0.0,-4e-05,0.0,0.00139]
[1780468572010,101.99,67334.05,0.0,-4e-05,0.0,0.00142]
[1780468577037,101.99,67334.42,0.0,-4e-05,0.0,0.00141]
[1780468582086,101.99,67364.84,0.0,-3e-05,0.0,0.00123]
[1780468587118,101.99,67363.45,0.0,-3e-05,0.0,0.00124]
[1780468592154,101.99,67356.08,0.0,-3e-05,0.0,0.00116]
[1780468597187,101.99,67343.75,0.0,-3e-05,0.0,0.00123]
[1780468602223,101.99,67347.53,0.0,-3e-05,0.0,0.00121]
[1780468607260,101.99,67363.59,0.0,-3e-05,0.0,0.00112]
[1780468612293,101.99,67377.54,0.0,-3e-05,0.0,0.00105]
[1780468617329,101.99,67368.08,0.0,-3e-05,0.0,0.0011]
[1780468622363,101.99,67368.73,0.0,-3e-05,0.0,0.00109]
[1780468627398,101.99,67358.97,0.0,-3e-05,0.0,0.00114]
[1780468632434,101.99,67365.44,0.0,-3e-05,0.0,0.00111]
[1780468637470,101.99,67368.16,0.0,-3e-05,0.0,0.0011]
[1780468642506,101.99,67351.7,0.0,-3e-05,0.0,0.00118]
[1780468647539,101.99,67345.9,0.0,-3e-05,0.0,0.00122]
[1780468651567,101.99,67349.7,0.0,-3e-05,0.0,0.00108]
[1780468656602,101.99,67350.46,0.0,-3e-05,0.0,0.00107]
[1780468661637,101.99,67370.78,0.0,-3e-05,0.0,0.00098]
[1780468666672,101.99,67373.05,0.0,-3e-05,0.0,0.00097]
[1780468671941,101.99,67367.6,0.0,-3e-05,0.0,0.00099]
[1780468677750,101.99,67337.67,0.0,-3e-05,0.0,0.00114]
[1780468682785,101.99,67348.41,0.0,-3e-05,0.0,0.00108]
[1780468687819,101.99,67343.62,0.0,-3e-05,0.0,0.00111]
[1780468692856,101.99,67331.71,0.0,-3e-05,0.0,0.00117]
[1780468697896,101.99,67343.54,0.0,-3e-05,0.0,0.00111]
[1780468702930,101.99,67371.14,0.0,-3e-05,0.0,0.00097]
[1780468707970,101.99,67359.42,0.0,-3e-05,0.0,0.00103]
[1780468710993,101.99,67362.62,0.0,-3e-05,0.0,0.00091]
[1780468716038,101.99,67366.15,0.0,-3e-05,0.0,0.0009]
[1780468721074,101.99,67375.52,0.0,-2e-05,0.0,0.00086]
[1780468726109,101.99,67366.03,0.0,-3e-05,0.0,0.0009]
[1780468731140,101.99,67361.8,0.0,-3e-05,0.0,0.00092]
[1780468736178,101.99,67363.08,0.0,-3e-05,0.0,0.00091]
[1780468741214,101.99,67384.05,0.0,-2e-05,0.0,0.00082]
[1780468746246,101.99,67373.82,0.0,-2e-05,0.0,0.00087]
[1780468751281,101.99,67379.96,0.0,-2e-05,0.0,0.00084]
[1780468756316,101.99,67366.36,0.0,-3e-05,0.0,0.0009]
[1780468761353,101.99,67357.8,0.0,-3e-05,0.0,0.00093]
[1780468766389,101.99,67391.82,0.0,-2e-05,0.0,0.00079]
[1780468771423,101.99,67409.55,0.0,-2e-05,0.0,0.00065]
[1780468776458,101.99,67417.86,0.0,-2e-05,0.0,0.00063]
[1780468781493,101.99,67387.62,0.0,-2e-05,0.0,0.00073]
[1780468786530,101.99,67383.21,0.0,-2e-05,0.0,0.00074]
[1780468791570,101.99,67404.64,0.0,-2e-05,0.0,0.00067]
[1780468796600,101.99,67395.02,0.0,-2e-05,0.0,0.0007]
[1780468801635,101.99,67404.49,0.0,-2e-05,0.0,0.00067]
[1780468806671,101.99,67386.26,0.0,-2e-05,0.0,0.00073]
[1780468811707,101.99,67387.92,0.0,-2e-05,0.0,0.00072]
[1780468816742,101.99,67363.81,0.0,-2e-05,0.0,0.00081]
[1780468823793,101.99,67365.92,0.0,-2e-05,0.0,0.00081]
[1780468828847,101.99,67366.16,0.0,-2e-05,0.0,0.00081]
[1780468831849,101.99,67378.38,0.0,-2e-05,0.0,0.00068]
[1780468836893,101.99,67382.22,0.0,-2e-05,0.0,0.00067]
[1780468841930,101.99,67385.96,0.0,-2e-05,0.0,0.00065]
[1780468846963,101.99,67390.63,0.0,-2e-05,0.0,0.00064]
[1780468851998,101.99,67384.02,0.0,-2e-05,0.0,0.00066]
[1780468857033,101.99,67403.32,0.0,-2e-05,0.0,0.0006]
[1780468862068,101.99,67397.19,0.0,-2e-05,0.0,0.00062]
[1780468867103,101.99,67398.48,0.0,-2e-05,0.0,0.00062]
[1780468872139,101.99,67396.81,0.0,-2e-05,0.0,0.00062]
[1780468877176,101.99,67381.91,0.0,-2e-05,0.0,0.00067]
[1780468882211,101.99,67380.19,0.0,-2e-05,0.0,0.00067]
[1780468887248,101.99,67377.44,0.0,-2e-05,0.0,0.00068]
[1780468892283,101.99,67375.05,0.0,-2e-05,0.0,0.00062]
[1780468897334,101.99,67366.13,0.0,-2e-05,0.0,0.00064]
[1780468902361,101.99,67352.67,0.0,-2e-05,0.0,0.00069]
[1780468907394,101.99,67345.56,0.0,-2e-05,0.0,0.00071]
[1780468912431,101.99,67344.33,0.0,-2e-05,0.0,0.00072]
[1780468917471,101.99,67339.88,0.0,-2e-05,0.0,0.00073]
[1780468922501,101.99,67333.69,0.0,-2e-05,0.0,0.00075]
[1780468927537,101.99,67325.15,0.0,-2e-05,0.0,0.00079]
[1780468932572,101.99,67329.68,0.0,-2e-05,0.0,0.00077]
[1780468937607,101.99,67326.74,0.0,-2e-05,0.0,0.00078]
[1780468942641,101.99,67339.38,0.0,-2e-05,0.0,0.00073]
[1780468947681,101.99,67314.27,0.0,-2e-05,0.0,0.00083]
[1780468952715,101.99,67307.96,0.0,-2e-05,0.0,0.00076]
[1780468957749,101.99,67298.44,0.0,-2e-05,0.0,0.0008]
[1780468962788,101.99,67296.31,0.0,-2e-05,0.0,0.00081]
[1780468967821,101.99,67298.62,0.0,-2e-05,0.0,0.0008]
[1780468972855,101.99,67292.68,0.0,-2e-05,0.0,0.00082]
[1780468977891,101.99,67287.04,0.0,-2e-05,0.0,0.00084]
[1780468982927,101.99,67283.79,0.0,-2e-05,0.0,0.00086]
[1780468987963,101.99,67281.69,0.0,-2e-05,0.0,0.00087]
[1780468992998,101.99,67265.91,0.0,-3e-05,0.0,0.00094]
[1780468998034,101.99,67276.39,0.0,-3e-05,0.0,0.00089]
[1780469003070,101.99,67280.59,0.0,-3e-05,0.0,0.00087]
[1780469008106,101.99,67281.03,0.0,-2e-05,0.0,0.00087]
[1780469013177,101.99,67262.55,0.0,-2e-05,0.0,0.00085]
[1780469018207,101.99,67258.59,0.0,-3e-05,0.0,0.00087]
[1780469023281,101.99,67263.03,0.0,-2e-05,0.0,0.00085]
[1780469028315,101.99,67261.35,0.0,-2e-05,0.0,0.00085]
[1780469033354,101.99,67266.91,0.0,-2e-05,0.0,0.00083]
[1780469038394,101.99,67253.71,0.0,-3e-05,0.0,0.00089]
[1780469043425,101.99,67244.82,0.0,-3e-05,0.0,0.00093]
[1780469048461,101.99,67250.08,0.0,-3e-05,0.0,0.0009]
[1780469053495,101.99,67252.39,0.0,-3e-05,0.0,0.00089]
[1780469058532,101.99,67243.13,0.0,-3e-05,0.0,0.00093]
[1780469063568,101.99,67243.6,0.0,-3e-05,0.0,0.00093]
[1780469068601,101.99,67237.72,0.0,-3e-05,0.0,0.00096]
[1780469073643,101.99,67227.5,0.0,-3e-05,0.0,0.0009]
[1780469078671,101.99,67218.91,0.0,-3e-05,0.0,0.00094]
[1780469083736,101.99,67225.43,0.0,-3e-05,0.0,0.00091]
[1780469088771,101.99,67220.29,0.0,-3e-05,0.0,0.00093]
[1780469093804,101.99,67224.9,0.0,-3e-05,0.0,0.00091]
[1780469098840,101.99,67217.44,0.0,-3e-05,0.0,0.00094]
[1780469103901,101.99,67245.65,0.0,-2e-05,0.0,0.00082]
[1780469108933,101.99,67231.08,0.0,-3e-05,0.0,0.00088]
[1780469113961,101.99,67210.11,0.0,-3e-05,0.0,0.00098]
[1780469119019,101.99,67200.09,0.0,-3e-05,0.0,0.00103]
[1780469124048,101.99,67179.58,0.0,-3e-05,0.0,0.00114]
[1780469129083,101.99,67160.5,0.0,-4e-05,0.0,0.00125]
[1780469134127,101.99,67132.27,0.0,-4e-05,0.0,0.00128]
[1780469139168,101.99,67134.12,0.0,-4e-05,0.0,0.00127]
[1780469144212,101.99,67126.39,0.0,-4e-05,0.0,0.00132]
[1780469149257,101.99,67118.82,0.0,-4e-05,0.0,0.00136]
[1780469154293,101.99,67129.77,0.0,-4e-05,0.0,0.00129]
[1780469159327,101.99,67136.13,0.0,-4e-05,0.0,0.00125]
[1780469164427,101.99,67140.87,0.0,-4e-05,0.0,0.00123]
[1780469170412,101.99,67126.56,0.0,-4e-05,0.0,0.00131]
[1780469175661,101.99,67124.68,0.0,-4e-05,0.0,0.00133]
[1780469181493,101.99,67126.92,0.0,-4e-05,0.0,0.00131]
[1780469186525,101.99,67126.0,0.0,-4e-05,0.0,0.00132]
[1780469191560,101.99,67128.56,0.0,-3e-05,0.0,0.00116]
[1780469196597,101.99,67139.51,0.0,-3e-05,0.0,0.0011]
[1780469201632,101.99,67145.49,0.0,-3e-05,0.0,0.00107]
[1780469206678,101.99,67144.13,0.0,-3e-05,0.0,0.00108]
[1780469211705,101.99,67127.68,0.0,-4e-05,0.0,0.00117]
[1780469216762,101.99,67143.35,0.0,-3e-05,0.0,0.00108]
[1780469221802,101.99,67128.72,0.0,-3e-05,0.0,0.00116]
[1780469226854,101.99,67120.69,0.0,-4e-05,0.0,0.00121]
[1780469231890,101.99,67122.18,0.0,-4e-05,0.0,0.0012]
[1780469236935,101.99,67137.44,0.0,-3e-05,0.0,0.00111]
[1780469241983,101.99,67142.68,0.0,-3e-05,0.0,0.00108]
[1780469247011,101.99,67151.83,0.0,-3e-05,0.0,0.00104]
[1780469251038,101.99,67152.89,0.0,-3e-05,0.0,0.00092]
[1780469256286,101.99,67139.41,0.0,-3e-05,0.0,0.00098]
[1780469262115,101.99,67133.14,0.0,-3e-05,0.0,0.00101]
[1780469267149,101.99,67128.85,0.0,-3e-05,0.0,0.00103]
[1780469272187,101.99,67140.05,0.0,-3e-05,0.0,0.00098]
[1780469277224,101.99,67148.18,0.0,-3e-05,0.0,0.00094]
[1780469282260,101.99,67146.41,0.0,-3e-05,0.0,0.00095]
[1780469287298,101.99,67152.19,0.0,-3e-05,0.0,0.00092]
[1780469293346,101.99,67150.4,0.0,-3e-05,0.0,0.00093]
[1780469298382,101.99,67154.36,0.0,-3e-05,0.0,0.00091]
[1780469303417,101.99,67181.87,0.0,-2e-05,0.0,0.00079]
[1780469308451,101.99,67184.59,0.0,-2e-05,0.0,0.00078]
[1780469311472,101.99,67186.98,0.0,-2e-05,0.0,0.00068]
[1780469316508,101.99,67187.49,0.0,-2e-05,0.0,0.00068]
[1780469321547,101.99,67180.74,0.0,-2e-05,0.0,0.0007]
[1780469326583,101.99,67184.73,0.0,-2e-05,0.0,0.00069]
[1780469332625,101.99,67184.21,0.0,-2e-05,0.0,0.00069]
[1780469337660,101.99,67195.22,0.0,-2e-05,0.0,0.00065]
[1780469342697,101.99,67184.61,0.0,-2e-05,0.0,0.00069]
[1780469347731,101.99,67169.65,0.0,-2e-05,0.0,0.00074]
[1780469352766,101.99,67159.46,0.0,-2e-05,0.0,0.00078]
[1780469357801,101.99,67165.37,0.0,-2e-05,0.0,0.00076]
[1780469362836,101.99,67170.13,0.0,-2e-05,0.0,0.00074]
[1780469367871,101.99,67171.99,0.0,-2e-05,0.0,0.00074]
[1780469372909,101.99,67143.09,0.0,-2e-05,0.0,0.00075]
[1780469377962,101.99,67140.74,0.0,-2e-05,0.0,0.00076]
[1780469382985,101.99,67131.31,0.0,-2e-05,0.0,0.0008]
[1780469388016,101.99,67130.35,0.0,-2e-05,0.0,0.0008]
[1780469393053,101.99,67132.35,0.0,-2e-05,0.0,0.0008]
[1780469398087,101.99,67119.31,0.0,-3e-05,0.0,0.00085]
[1780469403135,101.99,67077.03,0.0,-3e-05,0.0,0.00105]
[1780469408169,101.99,67058.01,0.0,-4e-05,0.0,0.00116]
[1780469413204,101.99,67056.88,0.0,-4e-05,0.0,0.00117]
[1780469418244,101.99,67058.04,0.0,-4e-05,0.0,0.00116]
[1780469423289,101.99,67037.05,0.0,-4e-05,0.0,0.00129]
[1780469428325,101.99,67051.17,0.0,-4e-05,0.0,0.0012]
[1780469431562,101.99,67051.72,0.0,-3e-05,0.0,0.00106]
[1780469437389,101.99,67051.08,0.0,-3e-05,0.0,0.00107]
[1780469442427,101.99,67044.58,0.0,-3e-05,0.0,0.0011]
[1780469447460,101.99,67048.39,0.0,-3e-05,0.0,0.00108]
[1780469452495,101.99,67042.37,0.0,-3e-05,0.0,0.00111]
[1780469457531,101.99,67045.63,0.0,-3e-05,0.0,0.0011]
[1780469462575,101.99,67041.95,0.0,-3e-05,0.0,0.00112]
[1780469467604,101.99,67048.8,0.0,-3e-05,0.0,0.00108]
[1780469472641,101.99,67047.33,0.0,-3e-05,0.0,0.00109]
[1780469477735,101.99,67051.83,0.0,-3e-05,0.0,0.00106]
[1780469482740,101.99,67064.73,0.0,-3e-05,0.0,0.00099]
[1780469487763,101.99,67072.71,0.0,-3e-05,0.0,0.00095]
[1780469491791,101.99,67071.84,0.0,-3e-05,0.0,0.00085]
[1780469496825,101.99,67074.49,0.0,-3e-05,0.0,0.00083]
[1780469502103,101.99,67075.12,0.0,-3e-05,0.0,0.00083]
[1780469507905,101.99,67075.75,0.0,-3e-05,0.0,0.00083]
[1780469512940,101.99,67076.31,0.0,-3e-05,0.0,0.00083]
[1780469517976,101.99,67075.94,0.0,-3e-05,0.0,0.00083]
[1780469523011,101.99,67062.66,0.0,-3e-05,0.0,0.00089]
[1780469528048,101.99,67044.09,0.0,-3e-05,0.0,0.00098]
[1780469533096,101.99,67044.26,0.0,-3e-05,0.0,0.00097]
[1780469539126,101.99,67044.55,0.0,-3e-05,0.0,0.00097]
[1780469544160,101.99,67039.22,0.0,-3e-05,0.0,0.001]
[1780469549195,101.99,67036.33,0.0,-3e-05,0.0,0.00102]
[1780469554230,101.99,67032.96,0.0,-3e-05,0.0,0.00091]
[1780469559265,101.99,67024.16,0.0,-3e-05,0.0,0.00095]
[1780469564301,101.99,67011.96,0.0,-3e-05,0.0,0.00101]
[1780469569335,101.99,67004.78,0.0,-3e-05,0.0,0.00105]
[1780469574373,101.99,67006.02,0.0,-3e-05,0.0,0.00105]
[1780469580413,101.99,67021.52,0.0,-3e-05,0.0,0.00097]
[1780469585448,101.99,67023.03,0.0,-3e-05,0.0,0.00096]
[1780469590482,101.99,67030.58,0.0,-3e-05,0.0,0.00092]
[1780469595516,101.99,67032.3,0.0,-3e-05,0.0,0.00091]
[1780469600557,101.99,67037.13,0.0,-3e-05,0.0,0.00089]
[1780469606608,101.99,67022.98,0.0,-3e-05,0.0,0.00096]
[1780469611645,101.99,67016.96,0.0,-3e-05,0.0,0.00087]
[1780469616676,101.99,67009.48,0.0,-3e-05,0.0,0.0009]
[1780469621711,101.99,67010.52,0.0,-3e-05,0.0,0.0009]
[1780469626747,101.99,67009.59,0.0,-3e-05,0.0,0.0009]
[1780469631781,101.99,67026.04,0.0,-3e-05,0.0,0.00083]
[1780469636817,101.99,67025.9,0.0,-3e-05,0.0,0.00083]
[1780469641856,101.99,67021.32,0.0,-3e-05,0.0,0.00085]
[1780469647892,101.99,67011.7,0.0,-3e-05,0.0,0.00089]
[1780469652931,101.99,67012.85,0.0,-3e-05,0.0,0.00089]
[1780469657963,101.99,67013.34,0.0,-3e-05,0.0,0.00089]
[1780469662999,101.99,67007.39,0.0,-3e-05,0.0,0.00091]
[1780469668038,101.99,66991.19,0.0,-3e-05,0.0,0.001]
[1780469673073,101.99,66991.48,0.0,-3e-05,0.0,0.00087]
[1780469678109,101.99,66977.18,0.0,-3e-05,0.0,0.00094]
[1780469683146,101.99,66966.32,0.0,-3e-05,0.0,0.001]
[1780469688180,101.99,66966.01,0.0,-3e-05,0.0,0.001]
[1780469693214,101.99,66967.32,0.0,-3e-05,0.0,0.00099]
[1780469698250,101.99,66972.32,0.0,-3e-05,0.0,0.00096]
[1780469703285,101.99,66969.67,0.0,-3e-05,0.0,0.00098]
[1780469708323,101.99,66966.59,0.0,-3e-05,0.0,0.00099]
[1780469713355,101.99,66960.55,0.0,-3e-05,0.0,0.00103]
[1780469718389,101.99,66970.42,0.0,-3e-05,0.0,0.00097]
[1780469723424,101.99,66973.4,0.0,-3e-05,0.0,0.00096]
[1780469728460,101.99,66974.15,0.0,-3e-05,0.0,0.00096]
[1780469731716,101.99,66973.75,0.0,-3e-05,0.0,0.00084]
[1780469737523,101.99,66968.92,0.0,-3e-05,0.0,0.00086]
[1780469742559,101.99,66967.85,0.0,-3e-05,0.0,0.00087]
[1780469747593,101.99,66969.63,0.0,-3e-05,0.0,0.00086]
[1780469752628,101.99,66970.07,0.0,-3e-05,0.0,0.00085]
[1780469757664,101.99,66970.13,0.0,-3e-05,0.0,0.00085]
[1780469762699,101.99,66971.5,0.0,-3e-05,0.0,0.00085]
[1780469767733,101.99,66984.3,0.0,-3e-05,0.0,0.00079]
[1780469772774,101.99,66994.06,0.0,-2e-05,0.0,0.00075]
[1780469777806,101.99,66981.5,0.0,-3e-05,0.0,0.0008]
[1780469782843,101.99,66980.92,0.0,-3e-05,0.0,0.00081]
[1780469787879,101.99,66978.45,0.0,-3e-05,0.0,0.00082]
[1780469792915,101.99,66969.29,0.0,-2e-05,0.0,0.00075]
[1780469797953,101.99,66968.91,0.0,-2e-05,0.0,0.00075]
[1780469802989,101.99,66957.4,0.0,-3e-05,0.0,0.0008]
[1780469808025,101.99,66939.29,0.0,-3e-05,0.0,0.00088]
[1780469813058,101.99,66941.5,0.0,-3e-05,0.0,0.00087]
[1780469818093,101.99,66946.34,0.0,-3e-05,0.0,0.00085]
[1780469823127,101.99,66947.36,0.0,-3e-05,0.0,0.00084]
[1780469830178,101.99,66946.7,0.0,-3e-05,0.0,0.00085]
[1780469835213,101.99,66945.57,0.0,-3e-05,0.0,0.00085]
[1780469840250,101.99,66944.76,0.0,-3e-05,0.0,0.00085]
[1780469845300,101.99,66931.28,0.0,-3e-05,0.0,0.00092]
[1780469850324,101.99,66909.4,0.0,-3e-05,0.0,0.00103]
[1780469851329,101.99,66912.83,0.0,-3e-05,0.0,0.00089]
[1780469856371,101.99,66905.75,0.0,-3e-05,0.0,0.00092]
[1780469861402,101.99,66904.69,0.0,-3e-05,0.0,0.00093]
[1780469866443,101.99,66895.59,0.0,-3e-05,0.0,0.00097]
[1780469871476,101.99,66879.87,0.0,-3e-05,0.0,0.00106]
[1780469876513,101.99,66882.23,0.0,-3e-05,0.0,0.00104]
[1780469881547,101.99,66879.45,0.0,-3e-05,0.0,0.00106]
[1780469886582,101.99,66877.05,0.0,-4e-05,0.0,0.00107]
[1780469891616,101.99,66879.66,0.0,-3e-05,0.0,0.00106]
[1780469896653,101.99,66882.62,0.0,-3e-05,0.0,0.00104]
[1780469901694,101.99,66882.57,0.0,-3e-05,0.0,0.00104]
[1780469906725,101.99,66903.81,0.0,-3e-05,0.0,0.00093]
[1780469911760,101.99,66907.52,0.0,-3e-05,0.0,0.00079]
[1780469917802,101.99,66907.18,0.0,-3e-05,0.0,0.00079]
[1780469923068,101.99,66927.48,0.0,-2e-05,0.0,0.00071]
[1780469928884,101.99,66910.82,0.0,-3e-05,0.0,0.00078]
[1780469933917,101.99,66905.04,0.0,-3e-05,0.0,0.0008]
[1780469938957,101.99,66901.82,0.0,-3e-05,0.0,0.00082]
[1780469943992,101.99,66904.98,0.0,-3e-05,0.0,0.0008]
[1780469949023,101.99,66901.23,0.0,-3e-05,0.0,0.00082]
[1780469955066,101.99,66895.25,0.0,-3e-05,0.0,0.00085]
[1780469960101,101.99,66898.55,0.0,-3e-05,0.0,0.00083]
[1780469965137,101.99,66909.55,0.0,-3e-05,0.0,0.00078]
[1780469970172,101.99,66912.27,0.0,-3e-05,0.0,0.00077]
[1780469975206,101.99,66897.31,0.0,-2e-05,0.0,0.00073]
[1780469980253,101.99,66882.62,0.0,-3e-05,0.0,0.00079]
[1780469985283,101.99,66866.6,0.0,-3e-05,0.0,0.00086]
[1780469990317,101.99,66874.59,0.0,-3e-05,0.0,0.00082]
[1780469995353,101.99,66878.17,0.0,-3e-05,0.0,0.00081]
[1780470000396,101.99,66884.58,0.0,-3e-05,0.0,0.00078]
[1780470005436,101.99,66860.54,0.0,-3e-05,0.0,0.00089]
[1780470010506,101.99,66864.55,0.0,-3e-05,0.0,0.00087]
[1780470016515,101.99,66850.3,0.0,-3e-05,0.0,0.00094]
[1780470021549,101.99,66856.54,0.0,-3e-05,0.0,0.00091]
[1780470026584,101.99,66863.55,0.0,-3e-05,0.0,0.00087]
[1780470031620,101.99,66861.36,0.0,-3e-05,0.0,0.00077]
[1780470036671,101.99,66861.83,0.0,-3e-05,0.0,0.00076]
[1780470041700,101.99,66851.99,0.0,-3e-05,0.0,0.00081]
[1780470046734,101.99,66850.37,0.0,-3e-05,0.0,0.00081]
[1780470051771,101.99,66845.85,0.0,-3e-05,0.0,0.00084]
[1780470056806,101.99,66832.87,0.0,-3e-05,0.0,0.0009]
[1780470061839,101.99,66826.38,0.0,-3e-05,0.0,0.00093]
[1780470066881,101.99,66818.58,0.0,-3e-05,0.0,0.00097]
[1780470071917,101.99,66812.99,0.0,-3e-05,0.0,0.001]
[1780470076945,101.99,66807.35,0.0,-3e-05,0.0,0.00103]
[1780470081980,101.99,66805.13,0.0,-4e-05,0.0,0.00105]
[1780470087016,101.99,66791.7,0.0,-4e-05,0.0,0.00113]
[1780470092052,101.99,66795.34,0.0,-3e-05,0.0,0.00096]
[1780470097097,101.99,66822.82,0.0,-3e-05,0.0,0.00082]
[1780470102136,101.99,66805.79,0.0,-3e-05,0.0,0.0009]
[1780470107168,101.99,66782.18,0.0,-3e-05,0.0,0.00103]
[1780470112205,101.99,66791.61,0.0,-3e-05,0.0,0.00098]
[1780470117241,101.99,66794.11,0.0,-3e-05,0.0,0.00096]
[1780470122277,101.99,66798.08,0.0,-3e-05,0.0,0.00094]
[1780470127310,101.99,66788.58,0.0,-3e-05,0.0,0.00099]
[1780470132346,101.99,66788.31,0.0,-3e-05,0.0,0.00099]
[1780470137384,101.99,66802.97,0.0,-3e-05,0.0,0.00092]
[1780470142419,101.99,66824.31,0.0,-3e-05,0.0,0.00081]
[1780470147482,101.99,66860.54,0.0,-2e-05,0.0,0.00066]
[1780470151509,101.99,66880.66,0.0,-2e-05,0.0,0.0005]
[1780470156543,101.99,66884.15,0.0,-2e-05,0.0,0.00049]
[1780470161579,101.99,66882.59,0.0,-2e-05,0.0,0.0005]
[1780470166616,101.99,66881.58,0.0,-2e-05,0.0,0.0005]
[1780470171651,101.99,66881.79,0.0,-2e-05,0.0,0.0005]
[1780470176685,101.99,66882.07,0.0,-2e-05,0.0,0.0005]
[1780470181721,101.99,66883.64,0.0,-2e-05,0.0,0.0005]
[1780470186756,101.99,66882.2,0.0,-2e-05,0.0,0.0005]
[1780470191791,101.99,66878.56,0.0,-2e-05,0.0,0.00051]
[1780470196827,101.99,66874.61,0.0,-2e-05,0.0,0.00052]
[1780470201861,101.99,66882.86,0.0,-2e-05,0.0,0.0005]
[1780470206897,101.99,66895.77,0.0,-2e-05,0.0,0.00046]
[1780470211932,101.99,66896.98,0.0,-1e-05,0.0,0.00039]
[1780470216974,101.99,66904.55,0.0,-1e-05,0.0,0.00037]
[1780470222009,101.99,66896.93,0.0,-1e-05,0.0,0.00039]
[1780470227047,101.99,66897.25,0.0,-1e-05,0.0,0.00039]
[1780470232085,101.99,66898.87,0.0,-1e-05,0.0,0.00039]
[1780470237126,101.99,66876.08,0.0,-1e-05,0.0,0.00044]
[1780470242167,101.99,66857.12,0.0,-2e-05,0.0,0.00049]
[1780470247204,101.99,66847.73,0.0,-2e-05,0.0,0.00052]
[1780470252244,101.99,66818.02,0.0,-2e-05,0.0,0.00062]
[1780470255572,101.99,66853.42,0.0,-2e-05,0.0,0.0005]
[1780470261307,101.99,66847.4,0.0,-2e-05,0.0,0.00052]
[1780470266340,101.99,66848.57,0.0,-2e-05,0.0,0.00052]
[1780470271375,101.99,66848.5,0.0,-1e-05,0.0,0.00044]
[1780470276410,101.99,66852.42,0.0,-1e-05,0.0,0.00043]
[1780470281449,101.99,66854.27,0.0,-1e-05,0.0,0.00043]
[1780470286485,101.99,66864.52,0.0,-1e-05,0.0,0.0004]
[1780470291518,101.99,66874.56,0.0,-1e-05,0.0,0.00038]
[1780470296554,101.99,66877.28,0.0,-1e-05,0.0,0.00037]
[1780470301590,101.99,66884.27,0.0,-1e-05,0.0,0.00036]
[1780470306626,101.99,66906.83,0.0,-1e-05,0.0,0.00031]
[1780470311660,101.99,66905.84,0.0,-1e-05,0.0,0.00031]
[1780470316696,101.99,66900.63,0.0,-1e-05,0.0,0.00032]
[1780470321730,101.99,66928.34,0.0,-1e-05,0.0,0.00027]
[1780470326778,101.99,66930.75,0.0,-1e-05,0.0,0.00027]
[1780470331801,101.99,66934.71,0.0,-1e-05,0.0,0.00022]
[1780470336836,101.99,66930.81,0.0,-1e-05,0.0,0.00022]
[1780470341871,101.99,66933.23,0.0,-1e-05,0.0,0.00022]
[1780470346905,101.99,66925.96,0.0,-1e-05,0.0,0.00023]
[1780470351941,101.99,66932.2,0.0,-1e-05,0.0,0.00022]
[1780470356976,101.99,66922.92,0.0,-1e-05,0.0,0.00023]
[1780470362013,101.99,66924.56,0.0,-1e-05,0.0,0.00023]
[1780470367048,101.99,66940.18,0.0,-1e-05,0.0,0.00021]
[1780470372083,101.99,66957.95,0.0,-1e-05,0.0,0.00019]
[1780470377120,101.99,66969.33,0.0,-1e-05,0.0,0.00018]
[1780470382153,101.99,66976.65,0.0,-1e-05,0.0,0.00017]
[1780470387191,101.99,66966.71,0.0,-1e-05,0.0,0.00018]
[1780470391219,101.99,66968.98,0.0,0.0,0.0,0.00015]
[1780470396588,101.99,66966.07,0.0,0.0,0.0,0.00015]
[1780470402310,101.99,66977.26,0.0,0.0,0.0,0.00014]
[1780470407345,101.99,66991.44,0.0,0.0,0.0,0.00013]
[1780470412380,101.99,66971.98,0.0,0.0,0.0,0.00014]
[1780470417432,101.99,66957.47,0.0,-1e-05,0.0,0.00016]
[1780470422463,101.99,66944.53,0.0,-1e-05,0.0,0.00017]
[1780470427506,101.99,66908.21,0.0,-1e-05,0.0,0.00021]
[1780470432540,101.99,66926.86,0.0,-1e-05,0.0,0.00019]
[1780470437575,101.99,66926.72,0.0,-1e-05,0.0,0.00019]
[1780470442610,101.99,66927.0,0.0,-1e-05,0.0,0.00019]
[1780470447645,101.99,66922.08,0.0,-1e-05,0.0,0.0002]
[1780470451673,101.99,66919.98,0.0,-1e-05,0.0,0.00016]
[1780470456710,101.99,66936.62,0.0,0.0,0.0,0.00015]
[1780470461743,101.99,66934.62,0.0,0.0,0.0,0.00015]
[1780470466777,101.99,66932.72,0.0,0.0,0.0,0.00015]
[1780470471814,101.99,66934.16,0.0,0.0,0.0,0.00015]
[1780470476849,101.99,66948.1,0.0,0.0,0.0,0.00014]
[1780470481885,101.99,66950.97,0.0,0.0,0.0,0.00013]
[1780470486929,101.99,66951.08,0.0,0.0,0.0,0.00013]
[1780470491965,101.99,66949.69,0.0,0.0,0.0,0.00014]
[1780470496998,101.99,66948.78,0.0,0.0,0.0,0.00014]
[1780470502036,101.99,66950.89,0.0,0.0,0.0,0.00013]
[1780470507396,101.99,66954.71,0.0,0.0,0.0,0.00013]
[1780470511101,101.99,66954.66,0.0,0.0,0.0,0.00011]
[1780470516137,101.99,66943.53,0.0,0.0,0.0,0.00011]
[1780470521171,101.99,66925.32,0.0,0.0,0.0,0.00013]
[1780470526206,101.99,66921.51,0.0,0.0,0.0,0.00013]
[1780470531241,101.99,66918.98,0.0,0.0,0.0,0.00014]
[1780470536277,101.99,66928.84,0.0,0.0,0.0,0.00013]
[1780470541316,101.99,66930.95,0.0,0.0,0.0,0.00012]
[1780470546348,101.99,66904.91,0.0,0.0,0.0,0.00015]
[1780470551381,101.99,66903.84,0.0,0.0,0.0,0.00015]
[1780470556417,101.99,66902.32,0.0,0.0,0.0,0.00015]
[1780470561453,101.99,66889.92,0.0,-1e-05,0.0,0.00016]
[1780470566488,101.99,66908.99,0.0,0.0,0.0,0.00014]
[1780470571522,101.99,66916.4,0.0,0.0,0.0,0.00011]
[1780470576557,101.99,66927.48,0.0,0.0,0.0,0.0001]
[1780470581592,101.99,66943.11,0.0,0.0,0.0,9e-05]
[1780470586630,101.99,66947.98,0.0,0.0,0.0,9e-05]
[1780470591663,101.99,66959.32,0.0,0.0,0.0,8e-05]
[1780470596699,101.99,66959.32,0.0,0.0,0.0,8e-05]
[1780470601731,101.99,66964.7,0.0,0.0,0.0,8e-05]
[1780470606767,101.99,66961.19,0.0,0.0,0.0,8e-05]
[1780470611814,101.99,66972.06,0.0,0.0,0.0,8e-05]
[1780470616844,101.99,66974.9,0.0,0.0,0.0,8e-05]
[1780470621878,101.99,66995.28,0.0,0.0,0.0,7e-05]
[1780470626912,101.99,66992.31,0.0,0.0,0.0,7e-05]
[1780470631948,101.99,66990.32,0.0,0.0,0.0,5e-05]
[1780470636984,101.99,67003.06,0.0,0.0,0.0,5e-05]
[1780470642019,101.99,66992.09,0.0,0.0,0.0,5e-05]
[1780470647068,101.99,66994.17,0.0,0.0,0.0,5e-05]
[1780470652102,101.99,66994.51,0.0,0.0,0.0,5e-05]
[1780470657142,101.99,66990.84,0.0,0.0,0.0,5e-05]
[1780470662176,101.99,66994.92,0.0,0.0,0.0,5e-05]
[1780470667210,101.99,66995.23,0.0,0.0,0.0,5e-05]
[1780470672244,101.99,66996.51,0.0,0.0,0.0,5e-05]
[1780470677278,101.99,66993.07,0.0,0.0,0.0,5e-05]
[1780470682319,101.99,66985.48,0.0,0.0,0.0,6e-05]
[1780470687353,101.99,66999.91,0.0,0.0,0.0,5e-05]
[1780470691379,101.99,67000.88,0.0,0.0,0.0,4e-05]
[1780470696414,101.99,67009.89,0.0,0.0,0.0,4e-05]
[1780470701449,101.99,67005.57,0.0,0.0,0.0,4e-05]
[1780470706487,101.99,67002.2,0.0,0.0,0.0,4e-05]
[1780470711524,101.99,67026.83,0.0,0.0,0.0,3e-05]
[1780470716557,101.99,67031.42,0.0,0.0,0.0,3e-05]
[1780470721594,101.99,67035.46,0.0,0.0,0.0,3e-05]
[1780470726631,101.99,67034.06,0.0,0.0,0.0,3e-05]
[1780470731666,101.99,67033.44,0.0,0.0,0.0,3e-05]
[1780470736700,101.99,67029.02,0.0,0.0,0.0,3e-05]
[1780470741734,101.99,67019.8,0.0,0.0,0.0,3e-05]
[1780470746770,101.99,67031.28,0.0,0.0,0.0,3e-05]
[1780470751146,101.99,67040.75,0.0,0.0,0.0,2e-05]
[1780470756840,101.99,67035.82,0.0,0.0,0.0,2e-05]
[1780470761874,101.99,67035.13,0.0,0.0,0.0,2e-05]
[1780470766913,101.99,67039.18,0.0,0.0,0.0,2e-05]
[1780470771959,101.99,67043.92,0.0,0.0,0.0,2e-05]
[1780470776999,101.99,67045.44,0.0,0.0,0.0,2e-05]
[1780470782044,101.99,67044.79,0.0,0.0,0.0,2e-05]
[1780470787078,101.99,67043.66,0.0,0.0,0.0,2e-05]
[1780470792114,101.99,67047.33,0.0,0.0,0.0,2e-05]
[1780470797160,101.99,67050.22,0.0,0.0,0.0,2e-05]
[1780470802186,101.99,67044.64,0.0,0.0,0.0,2e-05]
[1780470808228,101.99,67044.34,0.0,0.0,0.0,2e-05]
[1780470813263,101.99,67044.11,0.0,0.0,0.0,2e-05]
[1780470818298,101.99,67054.9,0.0,0.0,0.0,2e-05]
[1780470823341,101.99,67052.4,0.0,0.0,0.0,2e-05]
[1780470828373,101.99,67056.0,0.0,0.0,0.0,2e-05]
[1780470834414,101.99,67055.02,0.0,0.0,0.0,2e-05]
[1780470839448,101.99,67056.03,0.0,0.0,0.0,2e-05]
[1780470844483,101.99,67056.57,0.0,0.0,0.0,2e-05]
[1780470849522,101.99,67059.42,0.0,0.0,0.0,2e-05]
[1780470854553,101.99,67045.47,0.0,0.0,0.0,2e-05]
[1780470859588,101.99,67041.61,0.0,0.0,0.0,2e-05]
[1780470864625,101.99,67042.11,0.0,0.0,0.0,2e-05]
[1780470869663,101.99,67042.19,0.0,0.0,0.0,2e-05]
[1780470874703,101.99,67022.95,0.0,0.0,0.0,2e-05]
[1780470879740,101.99,67019.6,0.0,0.0,0.0,2e-05]
[1780470884779,101.99,67016.98,0.0,0.0,0.0,2e-05]
[1780470889810,101.99,67009.04,0.0,0.0,0.0,2e-05]
[1780470894847,101.99,66994.93,0.0,0.0,0.0,2e-05]
[1780470899892,101.99,66987.57,0.0,0.0,0.0,2e-05]
[1780470904919,101.99,66977.62,0.0,0.0,0.0,2e-05]
[1780470909956,101.99,66979.7,0.0,0.0,0.0,2e-05]
[1780470914995,101.99,66973.55,0.0,0.0,0.0,2e-05]
[1780470920027,101.99,66960.83,0.0,0.0,0.0,2e-05]
[1780470925065,101.99,66944.93,0.0,0.0,0.0,3e-05]
[1780470930099,101.99,66954.58,0.0,0.0,0.0,3e-05]
[1780470932118,101.99,66961.64,0.0,0.0,0.0,2e-05]
[1780470937149,101.99,66974.71,0.0,0.0,0.0,2e-05]
[1780470942529,101.99,66978.93,0.0,0.0,0.0,2e-05]
[1780470948229,101.99,66979.92,0.0,0.0,0.0,2e-05]
[1780470953264,101.99,66980.97,0.0,0.0,0.0,2e-05]
[1780470958306,101.99,66981.56,0.0,0.0,0.0,2e-05]
[1780470963339,101.99,66983.05,0.0,0.0,0.0,2e-05]
[1780470969380,101.99,66999.62,0.0,0.0,0.0,1e-05]
[1780470974416,101.99,67024.88,0.0,0.0,0.0,1e-05]
[1780470979451,101.99,67045.87,0.0,0.0,0.0,1e-05]
[1780470984508,101.99,67049.64,0.0,0.0,0.0,1e-05]
[1780470989578,101.99,67088.11,0.0,0.0,0.0,1e-05]
[1780470991562,101.99,67092.58,0.0,0.0,0.0,0.0]
[1780470996593,101.99,67094.82,0.0,0.0,0.0,0.0]
[1780471001633,101.99,67112.49,0.0,0.0,0.0,0.0]
[1780471006667,101.99,67120.82,0.0,0.0,0.0,0.0]
[1780471011706,101.99,67164.71,0.0,0.0,0.0,0.0]
[1780471016745,101.99,67223.29,0.0,0.0,0.0,0.0]
[1780471021780,101.99,67215.15,0.0,0.0,0.0,0.0]
[1780471026812,101.99,67215.33,0.0,0.0,0.0,0.0]
[1780471031855,101.99,67179.35,0.0,0.0,0.0,0.0]
[1780471036889,101.99,67173.86,0.0,0.0,0.0,0.0]
[1780471041928,101.99,67214.58,0.0,0.0,0.0,0.0]
[1780471046964,101.99,67214.13,0.0,0.0,0.0,0.0]
[1780471051998,101.99,67210.13,0.0,0.0,0.0,0.0]
[1780471057033,101.99,67215.71,0.0,0.0,0.0,0.0]
[1780471062067,101.99,67215.96,0.0,0.0,0.0,0.0]
[1780471067118,101.99,67210.96,0.0,0.0,0.0,0.0]
[1780471072147,101.99,67173.7,0.0,0.0,0.0,0.0]
[1780471077182,101.99,67183.96,0.0,0.0,0.0,0.0]
[1780471082216,101.99,67187.02,0.0,0.0,0.0,0.0]
[1780471087257,101.99,67180.94,0.0,0.0,0.0,0.0]
[1780471092286,101.99,67180.18,0.0,0.0,0.0,0.0]
[1780471097321,101.99,67179.14,0.0,0.0,0.0,0.0]
[1780471102364,101.99,67180.48,0.0,0.0,0.0,0.0]
[1780471107399,101.99,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,101.99,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,101.99,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,101.99,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,101.99,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,101.99,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,101.99,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,101.99,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,101.99,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,101.99,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,101.99,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,101.99,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,101.99,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,101.99,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,101.99,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,101.99,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,101.99,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,101.99,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,101.99,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,101.99,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,101.99,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,101.99,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,101.99,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,101.99,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,101.99,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,101.99,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,101.99,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,101.99,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,101.99,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,101.99,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,101.99,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,101.99,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,101.99,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,101.99,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,101.99,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,101.99,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,101.99,67111.8,0.0,0.0,0.0,0.0]
[1780471291698,101.99,67121.94,0.0,0.0,0.0,0.0]
[1780471296735,101.99,67120.03,0.0,0.0,0.0,0.0]
[1780471301770,101.99,67108.17,0.0,0.0,0.0,0.0]
[1780471306804,101.99,67111.54,0.0,0.0,0.0,0.0]
[1780471311839,101.99,67118.04,0.0,0.0,0.0,0.0]
[1780471316876,101.99,67127.67,0.0,0.0,0.0,0.0]
[1780471321910,101.99,67118.64,0.0,0.0,0.0,0.0]
[1780471326943,101.99,67120.15,0.0,0.0,0.0,0.0]
[1780471331980,101.99,67089.89,0.0,0.0,0.0,0.0]
[1780471337016,101.99,67082.35,0.0,0.0,0.0,0.0]
[1780471342051,101.99,67085.97,0.0,0.0,0.0,0.0]
[1780471347085,101.99,67081.21,0.0,0.0,0.0,0.0]
[1780471353130,101.99,67090.06,0.0,0.0,0.0,0.0]
[1780471358191,101.99,67101.05,0.0,0.0,0.0,0.0]
[1780471363229,101.99,67106.06,0.0,0.0,0.0,0.0]
[1780471368289,101.99,67112.56,0.0,0.0,0.0,0.0]
[1780471373323,101.99,67111.59,0.0,0.0,0.0,0.0]
[1780471378360,101.99,67101.59,0.0,0.0,0.0,0.0]
[1780471383394,101.99,67101.34,0.0,0.0,0.0,0.0]
[1780471388433,101.99,67101.03,0.0,0.0,0.0,0.0]
[1780471393468,101.99,67099.9,0.0,0.0,0.0,0.0]
[1780471398506,101.99,67088.58,0.0,0.0,0.0,0.0]
[1780471403542,101.99,67095.62,0.0,0.0,0.0,0.0]
[1780471408577,101.99,67085.0,0.0,0.0,0.0,0.0]
[1780471413612,101.99,67082.83,0.0,0.0,0.0,0.0]
[1780471418646,101.99,67092.2,0.0,0.0,0.0,0.0]
[1780471423684,101.99,67091.71,0.0,0.0,0.0,0.0]
[1780471428719,101.99,67095.51,0.0,0.0,0.0,0.0]
[1780471433756,101.99,67096.64,0.0,0.0,0.0,0.0]
[1780471438790,101.99,67090.55,0.0,0.0,0.0,0.0]
[1780471443823,101.99,67082.92,0.0,0.0,0.0,0.0]
[1780471448859,101.99,67090.24,0.0,0.0,0.0,0.0]
[1780471453895,101.99,67093.15,0.0,0.0,0.0,0.0]
[1780471458930,101.99,67100.08,0.0,0.0,0.0,0.0]
[1780471463965,101.99,67099.93,0.0,0.0,0.0,0.0]
[1780471469002,101.99,67107.56,0.0,0.0,0.0,0.0]
[1780471474038,101.99,67111.0,0.0,0.0,0.0,0.0]
[1780471479071,101.99,67112.53,0.0,0.0,0.0,0.0]
[1780471484105,101.99,67115.67,0.0,0.0,0.0,0.0]
[1780471489145,101.99,67117.72,0.0,0.0,0.0,0.0]
[1780471494176,101.99,67114.67,0.0,0.0,0.0,0.0]
[1780471501225,101.99,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,101.99,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,101.99,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,101.99,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,101.99,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,101.99,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,101.99,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,101.99,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,101.99,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,101.99,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,101.99,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,101.99,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,101.99,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,101.99,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,101.99,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,101.99,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,101.99,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,101.99,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,101.99,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,101.99,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,101.99,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,101.99,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,101.99,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,101.99,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,101.99,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,101.99,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,101.99,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,101.99,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,101.99,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,101.99,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,101.99,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,101.99,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,101.99,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,101.99,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,101.99,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,101.99,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,101.99,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,101.99,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,101.99,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,101.99,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,101.99,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,101.99,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,101.99,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,101.99,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,101.99,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,101.99,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,101.99,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,101.99,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,101.99,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,101.99,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,101.99,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,101.99,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,101.99,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,101.99,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,101.99,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,101.99,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,101.99,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,101.99,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,101.99,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,101.99,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,101.99,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,101.99,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,101.99,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,101.99,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,101.99,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,101.99,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,101.99,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,101.99,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,101.99,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,101.99,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,101.99,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,101.99,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,101.99,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,101.99,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,101.99,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,101.99,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,101.99,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,101.99,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,101.99,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,101.99,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,101.99,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,101.99,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,101.99,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,101.99,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,101.99,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,101.99,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,101.99,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,101.99,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,101.99,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,101.99,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,101.99,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,101.99,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,101.99,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,101.99,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,101.99,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,101.99,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,101.99,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,101.99,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,101.99,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,101.99,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,101.99,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,101.99,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,101.99,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,101.99,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,101.99,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,101.99,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,101.99,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,101.99,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,101.99,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,101.99,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,101.99,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,101.99,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,101.99,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,101.99,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,101.99,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,101.99,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,101.99,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,101.99,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,101.99,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,101.99,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,101.99,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,101.99,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,101.99,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,101.99,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,101.99,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,101.99,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,101.99,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,101.99,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,101.99,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,101.99,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,101.99,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,101.99,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,101.99,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,101.99,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,101.99,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,101.99,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,101.99,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,101.99,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,101.99,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,101.99,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,101.99,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,101.99,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,101.99,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,101.99,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,101.99,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,101.99,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,101.99,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,101.99,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,101.99,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,101.99,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,101.99,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,101.99,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,101.99,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,101.99,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,101.99,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,101.99,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,101.99,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,101.99,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,101.99,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,101.99,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,101.99,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,101.99,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,101.99,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,101.99,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,101.99,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,101.99,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,101.99,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,101.99,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,101.99,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,101.99,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,101.99,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,101.99,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,101.99,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,101.99,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,101.99,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,101.99,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,101.99,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,101.99,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,101.99,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,101.99,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,101.99,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,101.99,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,101.99,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,101.99,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,101.99,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,101.99,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,101.99,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,101.99,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,101.99,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,101.99,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,101.99,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,101.99,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,101.99,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,101.99,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,101.99,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,101.99,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,101.99,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,101.99,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,101.99,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,101.99,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,101.99,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,101.99,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,101.99,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,101.99,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,101.99,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,101.99,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,101.99,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,101.99,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,101.99,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,101.99,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,101.99,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,101.99,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,101.99,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,101.99,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,101.99,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,101.99,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,101.99,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,101.99,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,101.99,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,101.99,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,101.99,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,101.99,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,101.99,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,101.99,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,101.99,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,101.99,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,101.99,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,101.99,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,101.99,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,101.99,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,101.99,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,101.99,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,101.99,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,101.99,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,101.99,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,101.99,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,101.99,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,101.99,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,101.99,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,101.99,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,101.99,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,101.99,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,101.99,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,101.99,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,101.99,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,101.99,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,101.99,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,101.99,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,101.99,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,101.99,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,101.99,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,101.99,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,101.99,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,101.99,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,101.99,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,101.99,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,101.99,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,101.99,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,101.99,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,101.99,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,101.99,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,101.99,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,101.99,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,101.99,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,101.99,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,101.99,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,101.99,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,101.99,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,101.99,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,101.99,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,101.99,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,101.99,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,101.99,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,101.99,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,101.99,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,101.99,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,101.99,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,101.99,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,101.99,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,101.99,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,101.99,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,101.99,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,101.99,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,101.99,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,101.99,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,101.99,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,101.99,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,101.99,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,101.99,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,101.99,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,101.99,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,101.99,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,101.99,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,101.99,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,101.99,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,101.99,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,101.99,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,101.99,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,101.99,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,101.99,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,101.99,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,101.99,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,101.99,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,101.99,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,101.99,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,101.99,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,101.99,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,101.99,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,101.99,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,101.99,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,101.99,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,101.99,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,101.99,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,101.99,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,101.99,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,101.99,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,101.99,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,101.99,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,101.99,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,101.99,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,101.99,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,101.99,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,101.99,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,101.99,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,101.99,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,101.99,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,101.99,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,101.99,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,101.99,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,101.99,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,101.99,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,101.99,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,101.99,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,101.99,67167.86,0.0,0.0,0.0,0.0]
[1780473202582,101.99,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,101.99,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,101.99,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,101.99,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,101.99,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,101.99,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,101.99,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,101.99,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,101.99,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,101.99,67160.77,0.0,0.0,0.0,0.0]
[1780473255679,101.99,67151.8,0.0,0.0,0.0,0.0]
[1780473260760,101.99,67156.08,0.0,0.0,0.0,0.0]
[1780473265789,101.99,67162.38,0.0,0.0,0.0,0.0]
[1780473271831,101.99,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,101.99,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,101.99,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,101.99,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,101.99,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,101.99,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,101.99,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,101.99,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,101.99,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,101.99,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,101.99,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,101.99,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,101.99,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,101.99,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,101.99,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,101.99,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,101.99,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,101.99,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,101.99,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,101.99,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,101.99,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,101.99,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,101.99,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,101.99,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,101.99,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,101.99,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,101.99,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,101.99,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,101.99,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,101.99,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,101.99,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,101.99,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,101.99,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,101.99,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,101.99,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,101.99,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,101.99,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,101.99,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,101.99,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,101.99,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,101.99,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,101.99,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,101.99,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,101.99,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,101.99,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,101.99,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,101.99,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,101.99,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,101.99,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,101.99,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,101.99,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,101.99,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,101.99,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,101.99,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,101.99,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,101.99,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,101.99,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,101.99,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,101.99,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,101.99,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,101.99,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,101.99,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,101.99,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,101.99,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,101.99,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,101.99,67153.33,0.0,0.0,0.0,0.0]
[1780473603489,101.99,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,101.99,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,101.99,67155.64,0.0,0.0,0.0,0.0]