{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":22902,"rows_kept":22902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780414262619,204.12,67099.08,0.0,0.71848,6e-05,9.82353]
[1780414264486,204.12,67091.64,0.0,0.71806,6e-05,9.82955]
[1780414265486,72.85,67093.97,0.0,0.93445,6e-05,3.71449]
[1780414266510,72.85,67121.4,0.0,0.93607,6e-05,3.64421]
[1780414267512,72.87,67136.17,0.0,0.93691,6e-05,3.6078]
[1780414268519,72.87,67125.95,0.0,0.93631,6e-05,3.63388]
[1780414269528,72.87,67150.94,0.0,0.93775,6e-05,3.5712]
[1780414270531,72.85,67147.59,0.0,0.93761,6e-05,3.57731]
[1780414274557,72.84,67152.79,0.0,0.93794,6e-05,3.56297]
[1780414275570,72.82,67167.1,0.0,0.93881,6e-05,3.52465]
[1780414276592,72.82,67179.83,0.0,0.93953,6e-05,3.49267]
[1780414277587,72.81,67180.09,0.0,0.93957,6e-05,3.49084]
[1780414278591,72.81,67201.02,0.0,0.94074,6e-05,3.43875]
[1780414279599,72.81,67209.84,0.0,0.94124,6e-05,3.41658]
[1780414280605,72.81,67209.53,0.0,0.94122,6e-05,3.41746]
[1780414281614,72.81,67201.55,0.0,0.94079,6e-05,3.43686]
[1780414284642,72.8,67206.86,0.0,0.9411,6e-05,3.42279]
[1780414285641,72.8,67227.69,0.0,0.94224,5e-05,3.37147]
[1780414286700,72.81,67249.65,0.0,0.9434,5e-05,3.31935]
[1780414287687,72.82,67242.74,0.0,0.94301,5e-05,3.33685]
[1780414288698,72.82,67242.74,0.0,0.94301,5e-05,3.33725]
[1780414289699,72.82,67223.37,0.0,0.94195,5e-05,3.38459]
[1780414290710,72.83,67211.17,0.0,0.94127,6e-05,3.41522]
[1780414291716,72.82,67198.63,0.0,0.94068,6e-05,3.43995]
[1780414292730,72.82,67205.5,0.0,0.94106,6e-05,3.42281]
[1780414294794,72.82,67216.18,0.0,0.94164,5e-05,3.39694]
[1780414296766,72.82,67233.41,0.0,0.94259,5e-05,3.35426]
[1780414297775,72.83,67255.91,0.0,0.94378,5e-05,3.30057]
[1780414298807,72.83,67275.38,0.0,0.94481,5e-05,3.25369]
[1780414299681,72.83,67275.38,0.0,0.94481,5e-05,3.25369]
[1780414299791,72.84,67271.99,0.0,0.9446,5e-05,3.26308]
[1780414301803,72.85,67268.01,0.0,0.94436,5e-05,3.27421]
[1780414303825,72.85,67274.96,0.0,0.94472,5e-05,3.25752]
[1780414307078,72.88,67264.23,0.0,0.9441,5e-05,3.28606]
[1780414310100,72.93,67266.89,0.0,0.94411,5e-05,3.28576]
[1780414311118,72.94,67267.15,0.0,0.9441,5e-05,3.28635]
[1780414312149,72.96,67285.98,0.0,0.94506,5e-05,3.24238]
[1780414313153,72.97,67286.15,0.0,0.94503,5e-05,3.24386]
[1780414314686,72.99,67289.68,0.0,0.94517,5e-05,3.23768]
[1780414315171,73.01,67289.38,0.0,0.94511,5e-05,3.24033]
[1780414316176,73.02,67274.96,0.0,0.94432,5e-05,3.27619]
[1780414317213,73.03,67284.04,0.0,0.94477,5e-05,3.25577]
[1780414318198,73.05,67291.84,0.0,0.94515,5e-05,3.23843]
[1780414319207,73.06,67291.84,0.0,0.94512,5e-05,3.24001]
[1780414320229,73.08,67292.49,0.0,0.94511,5e-05,3.2403]
[1780414322258,73.11,67298.14,0.0,0.94533,5e-05,3.23062]
[1780414323273,73.13,67318.03,0.0,0.94631,5e-05,3.18553]
[1780414324757,73.17,67342.31,0.0,0.94743,5e-05,3.13356]
[1780414326280,73.2,67361.64,0.0,0.94832,5e-05,3.09222]
[1780414327286,73.2,67368.1,0.0,0.94864,5e-05,3.07731]
[1780414328307,73.21,67366.17,0.0,0.94854,5e-05,3.082]
[1780414329299,73.21,67351.92,0.0,0.94783,5e-05,3.11513]
[1780414330307,73.2,67339.35,0.0,0.94721,5e-05,3.14402]
[1780414331312,73.2,67324.56,0.0,0.94648,5e-05,3.17784]
[1780414332328,73.19,67320.66,0.0,0.94631,5e-05,3.18569]
[1780414333426,73.17,67315.14,0.0,0.94605,5e-05,3.19727]
[1780414334839,73.16,67296.93,0.0,0.94514,5e-05,3.23941]
[1780414336375,73.14,67296.07,0.0,0.94515,5e-05,3.23855]
[1780414339386,73.09,67290.32,0.0,0.94496,5e-05,3.24728]
[1780414340400,73.08,67283.07,0.0,0.94462,5e-05,3.26269]
[1780414341404,73.06,67271.52,0.0,0.94406,5e-05,3.28825]
[1780414342409,73.07,67257.34,0.0,0.94326,5e-05,3.32449]
[1780414343416,73.09,67247.64,0.0,0.94271,5e-05,3.34946]
[1780414344940,73.11,67248.55,0.0,0.94271,5e-05,3.3493]
[1780414349462,73.14,67240.51,0.0,0.94219,5e-05,3.37297]
[1780414351473,73.16,67232.92,0.0,0.94183,5e-05,3.38711]
[1780414352481,73.16,67219.67,0.0,0.9411,6e-05,3.41992]
[1780414353486,73.2,67212.93,0.0,0.94064,6e-05,3.44067]
[1780414354494,73.23,67212.52,0.0,0.94053,6e-05,3.44547]
[1780414356511,73.3,67230.53,0.0,0.94136,5e-05,3.40865]
[1780414357517,73.33,67235.52,0.0,0.94154,5e-05,3.40065]
[1780414359529,73.41,67236.23,0.0,0.94139,5e-05,3.40756]
[1780414362559,73.41,67247.32,0.0,0.942,5e-05,3.38043]
[1780414363586,73.41,67262.4,0.0,0.9428,5e-05,3.34422]
[1780414364576,73.42,67273.98,0.0,0.9434,5e-05,3.31724]
[1780414365583,73.43,67277.71,0.0,0.94357,5e-05,3.30964]
[1780414366590,73.45,67283.99,0.0,0.94387,5e-05,3.29605]
[1780414367596,73.46,67288.66,0.0,0.94408,5e-05,3.28654]
[1780414371626,73.52,67294.45,0.0,0.94423,5e-05,3.27956]
[1780414372653,73.54,67297.35,0.0,0.94435,5e-05,3.27449]
[1780414374661,73.58,67304.65,0.0,0.94465,5e-05,3.26093]
[1780414375681,73.59,67290.78,0.0,0.94388,5e-05,3.29604]
[1780414376681,73.61,67290.44,0.0,0.94382,5e-05,3.29848]
[1780414377692,73.62,67273.53,0.0,0.94289,5e-05,3.34052]
[1780414378698,73.63,67264.81,0.0,0.94241,5e-05,3.36235]
[1780414379702,73.63,67268.09,0.0,0.94258,5e-05,3.35488]
[1780414381725,73.64,67275.31,0.0,0.94293,5e-05,3.33873]
[1780414382724,73.65,67281.87,0.0,0.94327,5e-05,3.32377]
[1780414383735,73.66,67282.1,0.0,0.94326,5e-05,3.32425]
[1780414385759,73.68,67289.84,0.0,0.94362,5e-05,3.3077]
[1780414386771,73.69,67302.09,0.0,0.94424,5e-05,3.27974]
[1780414387778,73.66,67310.02,0.0,0.94471,5e-05,3.25806]
[1780414388788,73.64,67311.35,0.0,0.94484,5e-05,3.25243]
[1780414389795,73.62,67323.74,0.0,0.94553,5e-05,3.22077]
[1780414390800,73.6,67312.95,0.0,0.94501,5e-05,3.24438]
[1780414391812,73.58,67314.23,0.0,0.94512,5e-05,3.23913]
[1780414392815,73.56,67326.24,0.0,0.94579,5e-05,3.20865]
[1780414393819,73.55,67334.57,0.0,0.94625,5e-05,3.18744]
[1780414394842,73.54,67335.49,0.0,0.94632,5e-05,3.18397]
[1780414396846,73.52,67354.35,0.0,0.94733,5e-05,3.13763]
[1780414397855,73.51,67354.18,0.0,0.94733,5e-05,3.13749]
[1780414398861,73.51,67365.51,0.0,0.94791,5e-05,3.11071]
[1780414399872,73.51,67375.06,0.0,0.94838,5e-05,3.08876]
[1780414404959,73.52,67369.21,0.0,0.94807,5e-05,3.1033]
[1780414408948,73.52,67374.73,0.0,0.94833,5e-05,3.09121]
[1780414413986,73.53,67367.27,0.0,0.94802,5e-05,3.10395]
[1780414414997,73.53,67358.41,0.0,0.94758,5e-05,3.12412]
[1780414416000,73.53,67347.13,0.0,0.94702,5e-05,3.15031]
[1780414417015,73.56,67323.79,0.0,0.94575,5e-05,3.20879]
[1780414418023,73.61,67311.48,0.0,0.945,5e-05,3.24315]
[1780414419020,73.63,67304.78,0.0,0.94461,5e-05,3.26113]
[1780414421034,73.67,67312.14,0.0,0.94489,5e-05,3.24814]
[1780414423047,73.72,67317.95,0.0,0.94509,5e-05,3.23914]
[1780414424054,73.73,67308.27,0.0,0.94454,5e-05,3.26418]
[1780414428083,73.8,67303.33,0.0,0.94412,5e-05,3.28351]
[1780414429093,73.82,67314.06,0.0,0.94464,5e-05,3.25997]
[1780414430097,73.84,67314.11,0.0,0.9446,5e-05,3.26195]
[1780414433118,73.89,67306.94,0.0,0.9441,5e-05,3.28476]
[1780414434125,73.91,67301.14,0.0,0.94376,5e-05,3.30004]
[1780414435133,73.92,67291.91,0.0,0.94325,5e-05,3.32319]
[1780414436140,73.92,67279.03,0.0,0.94255,5e-05,3.35471]
[1780414438155,73.89,67265.21,0.0,0.94188,5e-05,3.38501]
[1780414440169,73.9,67248.54,0.0,0.94097,5e-05,3.42556]
[1780414442189,73.88,67217.64,0.0,0.93931,6e-05,3.49944]
[1780414445211,73.85,67206.43,0.0,0.93874,6e-05,3.52411]
[1780414446217,73.89,67202.57,0.0,0.93843,6e-05,3.53799]
[1780414448231,73.92,67196.42,0.0,0.938,6e-05,3.55711]
[1780414449240,73.94,67191.05,0.0,0.93766,6e-05,3.57201]
[1780414450243,73.95,67185.03,0.0,0.93729,6e-05,3.58831]
[1780414451256,73.96,67175.15,0.0,0.9367,6e-05,3.6139]
[1780414456318,73.99,67196.72,0.0,0.93785,6e-05,3.56374]
[1780414457309,74.0,67196.38,0.0,0.93779,6e-05,3.56623]
[1780414458334,74.02,67196.85,0.0,0.93778,6e-05,3.5669]
[1780414459333,74.04,67196.29,0.0,0.93771,6e-05,3.56988]
[1780414460341,74.04,67177.99,0.0,0.93664,6e-05,3.61649]
[1780414462376,74.06,67183.69,0.0,0.93693,6e-05,3.60408]
[1780414467408,74.1,67179.24,0.0,0.93657,6e-05,3.61987]
[1780414471436,74.13,67185.62,0.0,0.93696,6e-05,3.60111]
[1780414473455,74.14,67177.1,0.0,0.93645,6e-05,3.62344]
[1780414474481,74.15,67167.23,0.0,0.93586,6e-05,3.64892]
[1780414475983,74.15,67157.63,0.0,0.93529,6e-05,3.67363]
[1780414478503,74.14,67149.12,0.0,0.9348,6e-05,3.69461]
[1780414480518,74.13,67143.35,0.0,0.93448,6e-05,3.70815]
[1780414484548,74.11,67150.41,0.0,0.93496,6e-05,3.6876]
[1780414486056,74.11,67143.71,0.0,0.93458,6e-05,3.70402]
[1780414487569,74.1,67136.27,0.0,0.93415,6e-05,3.7224]
[1780414488569,74.13,67140.94,0.0,0.93436,6e-05,3.71362]
[1780414489576,74.16,67147.52,0.0,0.93467,6e-05,3.70013]
[1780414490586,74.19,67156.78,0.0,0.93514,6e-05,3.68004]
[1780414492599,74.18,67159.27,0.0,0.9353,6e-05,3.67331]
[1780414493605,74.18,67156.91,0.0,0.93517,6e-05,3.6788]
[1780414496159,74.2,67135.95,0.0,0.93387,6e-05,3.73446]
[1780414496657,74.2,67124.43,0.0,0.93318,6e-05,3.76392]
[1780414497657,74.23,67117.0,0.0,0.93267,6e-05,3.78578]
[1780414498659,74.25,67117.1,0.0,0.93263,6e-05,3.78778]
[1780414499664,74.26,67110.48,0.0,0.93218,6e-05,3.80672]
[1780414500685,74.28,67114.11,0.0,0.93237,6e-05,3.79896]
[1780414501783,74.29,67107.75,0.0,0.93194,6e-05,3.81701]
[1780414502780,74.29,67096.42,0.0,0.93125,6e-05,3.84629]
[1780414503748,74.31,67095.84,0.0,0.93118,6e-05,3.84918]
[1780414504750,74.32,67113.13,0.0,0.9322,6e-05,3.80631]
[1780414506264,74.33,67112.43,0.0,0.93212,6e-05,3.80962]
[1780414507784,74.36,67126.21,0.0,0.93288,6e-05,3.7773]
[1780414508783,74.38,67132.38,0.0,0.93321,6e-05,3.76342]
[1780414509795,74.4,67145.97,0.0,0.93397,6e-05,3.73089]
[1780414510799,74.42,67153.9,0.0,0.93438,6e-05,3.71334]
[1780414511805,74.45,67155.53,0.0,0.93441,6e-05,3.71205]
[1780414516843,74.57,67150.95,0.0,0.93383,6e-05,3.73726]
[1780414517866,74.57,67112.97,0.0,0.93155,6e-05,3.83438]
[1780414518862,74.61,67087.15,0.0,0.92986,6e-05,3.90548]
[1780414519865,74.61,67087.2,0.0,0.92984,6e-05,3.90613]
[1780414520873,74.65,67079.99,0.0,0.92931,6e-05,3.92838]
[1780414521879,74.67,67082.02,0.0,0.92937,6e-05,3.9262]
[1780414524923,74.78,67075.66,0.0,0.92869,6e-05,3.95486]
[1780414525930,74.8,67068.16,0.0,0.92816,6e-05,3.97683]
[1780414527945,74.85,67075.55,0.0,0.92851,6e-05,3.96256]
[1780414529958,74.9,67080.76,0.0,0.92871,6e-05,3.9542]
[1780414531981,74.88,67100.28,0.0,0.93005,6e-05,3.89589]
[1780414533988,74.88,67109.37,0.0,0.93061,6e-05,3.8724]
[1780414539025,74.89,67111.0,0.0,0.93069,6e-05,3.86935]
[1780414540036,74.9,67121.88,0.0,0.93134,6e-05,3.84206]
[1780414542050,74.92,67133.11,0.0,0.93197,6e-05,3.81517]
[1780414544063,74.91,67150.91,0.0,0.93306,6e-05,3.76884]
[1780414545073,74.89,67156.94,0.0,0.93346,6e-05,3.75165]
[1780414550110,74.8,67149.18,0.0,0.93322,6e-05,3.76172]
[1780414554133,74.74,67158.03,0.0,0.93391,6e-05,3.7321]
[1780414558166,74.69,67163.07,0.0,0.93432,6e-05,3.71435]
[1780414559171,74.69,67168.5,0.0,0.93466,6e-05,3.6998]
[1780414561467,74.67,67156.57,0.0,0.93401,6e-05,3.72778]
[1780414562252,74.67,67143.44,0.0,0.93323,6e-05,3.76112]
[1780414563242,74.69,67126.02,0.0,0.93212,6e-05,3.80816]
[1780414564253,74.71,67101.61,0.0,0.93058,6e-05,3.87343]
[1780414565257,74.71,67086.98,0.0,0.92967,6e-05,3.91163]
[1780414566252,74.75,67087.4,0.0,0.92961,6e-05,3.91418]
[1780414570283,74.84,67079.31,0.0,0.92887,6e-05,3.94522]
[1780414572311,74.91,67070.83,0.0,0.92814,6e-05,3.97566]
[1780414577357,75.0,67065.81,0.0,0.92759,6e-05,3.99868]
[1780414582390,75.1,67059.2,0.0,0.92692,6e-05,4.0267]
[1780414583396,75.13,67059.2,0.0,0.92683,6e-05,4.0304]
[1780414584402,75.14,67052.31,0.0,0.92636,6e-05,4.04985]
[1780414586415,75.15,67047.25,0.0,0.92601,6e-05,4.06441]
[1780414588427,75.17,67052.75,0.0,0.92631,6e-05,4.05211]
[1780414589436,75.19,67047.69,0.0,0.92595,6e-05,4.06665]
[1780414591451,75.2,67049.49,0.0,0.92613,6e-05,4.05746]
[1780414593482,75.22,67056.15,0.0,0.9265,6e-05,4.04203]
[1780414594473,75.23,67062.0,0.0,0.92684,6e-05,4.02799]
[1780414597497,75.29,67066.09,0.0,0.92696,6e-05,4.02319]
[1780414600514,75.32,67059.48,0.0,0.92645,6e-05,4.04453]
[1780414602532,75.34,67052.51,0.0,0.92595,6e-05,4.0649]
[1780414604543,75.35,67043.31,0.0,0.92533,6e-05,4.09042]
[1780414607095,75.36,67034.36,0.0,0.92473,6e-05,4.11477]
[1780414609578,75.37,67051.3,0.0,0.9258,6e-05,4.07106]
[1780414610605,75.38,67068.65,0.0,0.92688,6e-05,4.02699]
[1780414614617,75.43,67061.01,0.0,0.92626,6e-05,4.05234]
[1780414615624,75.43,67044.09,0.0,0.92517,6e-05,4.09721]
[1780414617170,75.43,67030.54,0.0,0.92429,7e-05,4.13298]
[1780414619663,75.42,67023.33,0.0,0.92384,7e-05,4.15126]
[1780414622680,75.41,67010.62,0.0,0.92305,7e-05,4.18307]
[1780414623686,75.4,67019.3,0.0,0.92364,7e-05,4.15935]
[1780414624703,75.37,67025.36,0.0,0.92413,7e-05,4.13932]
[1780414625702,75.36,67030.85,0.0,0.92449,7e-05,4.12468]
[1780414627302,75.38,67057.42,0.0,0.92616,6e-05,4.05633]
[1780414628724,75.38,67042.0,0.0,0.92516,6e-05,4.09728]
[1780414629732,75.38,67032.78,0.0,0.92457,7e-05,4.12163]
[1780414630740,75.38,67026.93,0.0,0.92419,7e-05,4.1369]
[1780414631758,75.37,67013.06,0.0,0.9233,7e-05,4.17301]
[1780414632763,75.39,66996.72,0.0,0.92217,7e-05,4.21871]
[1780414635795,75.45,67012.48,0.0,0.92307,7e-05,4.18254]
[1780414637401,75.44,67074.18,0.0,0.92709,6e-05,4.01846]
[1780414638816,75.42,67099.24,0.0,0.92871,6e-05,3.95139]
[1780414639831,75.41,67107.17,0.0,0.92923,6e-05,3.92964]
[1780414640836,75.4,67107.43,0.0,0.92927,6e-05,3.92807]
[1780414641841,75.39,67098.33,0.0,0.92872,6e-05,3.95072]
[1780414642851,75.38,67084.55,0.0,0.92789,6e-05,3.98527]
[1780414643858,75.4,67072.41,0.0,0.92708,6e-05,4.01891]
[1780414644866,75.41,67065.5,0.0,0.9266,6e-05,4.03845]
[1780414645883,75.42,67062.02,0.0,0.92635,6e-05,4.04873]
[1780414648896,75.45,67051.04,0.0,0.92557,6e-05,4.08067]
[1780414649907,75.45,67032.49,0.0,0.92436,7e-05,4.13019]
[1780414650916,75.46,67032.57,0.0,0.92436,7e-05,4.13007]
[1780414651919,75.45,67036.04,0.0,0.9247,6e-05,4.11438]
[1780414652926,75.45,67030.44,0.0,0.92433,7e-05,4.12919]
[1780414653934,75.45,67017.04,0.0,0.92346,7e-05,4.16462]
[1780414654940,75.48,67009.88,0.0,0.92292,7e-05,4.1865]
[1780414655950,75.5,67005.21,0.0,0.92255,7e-05,4.2014]
[1780414657583,75.54,66992.91,0.0,0.92163,7e-05,4.23822]
[1780414658970,75.55,67002.56,0.0,0.92224,7e-05,4.21397]
[1780414659978,75.57,67005.12,0.0,0.92236,7e-05,4.20902]
[1780414664030,75.64,67001.61,0.0,0.92194,7e-05,4.2261]
[1780414665020,75.65,66988.21,0.0,0.921,7e-05,4.26369]
[1780414666025,75.66,66982.84,0.0,0.92061,7e-05,4.27926]
[1780414667033,75.67,66975.29,0.0,0.92008,7e-05,4.30048]
[1780414669047,75.68,66974.51,0.0,0.91999,7e-05,4.30405]
[1780414673080,75.7,66967.47,0.0,0.91946,7e-05,4.32527]
[1780414675093,75.71,66976.07,0.0,0.92003,7e-05,4.30261]
[1780414676100,75.72,66978.26,0.0,0.92016,7e-05,4.29731]
[1780414677110,75.72,66967.71,0.0,0.91943,7e-05,4.32644]
[1780414678127,75.72,66961.18,0.0,0.91898,7e-05,4.34433]
[1780414679135,75.72,66951.06,0.0,0.91828,7e-05,4.37176]
[1780414681306,75.72,66949.05,0.0,0.91816,7e-05,4.3767]
[1780414682166,75.72,66954.09,0.0,0.91851,7e-05,4.36302]
[1780414683179,75.72,66970.65,0.0,0.91964,7e-05,4.31821]
[1780414684187,75.72,66992.21,0.0,0.9211,7e-05,4.26022]
[1780414686214,75.71,67014.15,0.0,0.92257,7e-05,4.20103]
[1780414687211,75.71,67027.24,0.0,0.92345,7e-05,4.16548]
[1780414688216,75.7,67038.2,0.0,0.92419,7e-05,4.13553]
[1780414689221,75.69,67032.41,0.0,0.92382,7e-05,4.15038]
[1780414690278,75.69,67021.92,0.0,0.92315,7e-05,4.1775]
[1780414691242,75.67,67033.76,0.0,0.92397,7e-05,4.14439]
[1780414692242,75.65,67064.94,0.0,0.92603,6e-05,4.06046]
[1780414695262,75.66,67053.64,0.0,0.92529,6e-05,4.09048]
[1780414696271,75.66,67064.92,0.0,0.92601,6e-05,4.06113]
[1780414697282,75.67,67066.84,0.0,0.9261,6e-05,4.05753]
[1780414698292,75.68,67051.76,0.0,0.92512,6e-05,4.09746]
[1780414700313,75.68,67057.29,0.0,0.92548,6e-05,4.08305]
[1780414701313,75.69,67063.78,0.0,0.92587,6e-05,4.06691]
[1780414705353,75.7,67053.9,0.0,0.9252,6e-05,4.09432]
[1780414706361,75.7,67057.76,0.0,0.92545,6e-05,4.08432]
[1780414708384,75.71,67056.83,0.0,0.92537,6e-05,4.08747]
[1780414710405,75.71,67051.83,0.0,0.92504,6e-05,4.10103]
[1780414711399,75.71,67034.62,0.0,0.92404,7e-05,4.13948]
[1780414712407,75.71,67013.31,0.0,0.92264,7e-05,4.19601]
[1780414713420,75.72,67003.72,0.0,0.92196,7e-05,4.22355]
[1780414714424,75.74,67002.81,0.0,0.92186,7e-05,4.22759]
[1780414719460,75.81,67003.86,0.0,0.92174,7e-05,4.23233]
[1780414722479,75.84,66987.89,0.0,0.92057,7e-05,4.2792]
[1780414723487,75.85,66987.46,0.0,0.92052,7e-05,4.28137]
[1780414724503,75.86,66983.79,0.0,0.92025,7e-05,4.29186]
[1780414725523,75.86,66990.26,0.0,0.92068,7e-05,4.27497]
[1780414726522,75.87,66997.16,0.0,0.92112,7e-05,4.2572]
[1780414727524,75.88,67004.91,0.0,0.92162,7e-05,4.23747]
[1780414728545,75.89,67005.8,0.0,0.92165,7e-05,4.23636]
[1780414733570,75.95,67012.34,0.0,0.92193,7e-05,4.22524]
[1780414735592,75.99,67016.15,0.0,0.92208,7e-05,4.21925]
[1780414737600,75.97,67026.78,0.0,0.92283,7e-05,4.18911]
[1780414738609,75.95,67019.61,0.0,0.92239,7e-05,4.2065]
[1780414739615,75.94,67019.89,0.0,0.92246,7e-05,4.20385]
[1780414740624,75.92,67025.3,0.0,0.92286,7e-05,4.18762]
[1780414741632,75.89,67032.66,0.0,0.92341,7e-05,4.16523]
[1780414742639,75.89,67040.65,0.0,0.92394,7e-05,4.14412]
[1780414743642,75.88,67034.22,0.0,0.92354,7e-05,4.16018]
[1780414744649,75.87,67035.13,0.0,0.92363,7e-05,4.15661]
[1780414746663,75.85,67041.71,0.0,0.92411,7e-05,4.13689]
[1780414747670,75.84,67045.63,0.0,0.92439,6e-05,4.12572]
[1780414748677,75.84,67052.55,0.0,0.92485,6e-05,4.10684]
[1780414749685,75.84,67066.05,0.0,0.92573,6e-05,4.07108]
[1780414750694,75.81,67066.26,0.0,0.9258,6e-05,4.06797]
[1780414751700,75.81,67076.79,0.0,0.92647,6e-05,4.04047]
[1780414753733,75.76,67091.61,0.0,0.92753,6e-05,3.99659]
[1780414754745,75.75,67119.76,0.0,0.92931,6e-05,3.92276]
[1780414755748,75.75,67139.39,0.0,0.93052,6e-05,3.87213]
[1780414760788,75.73,67138.04,0.0,0.93049,6e-05,3.8734]
[1780414761823,75.72,67120.11,0.0,0.92942,6e-05,3.9182]
[1780414762812,75.71,67111.44,0.0,0.92891,6e-05,3.93929]
[1780414763818,75.7,67122.02,0.0,0.92959,6e-05,3.91117]
[1780414764825,75.69,67132.62,0.0,0.93025,6e-05,3.88329]
[1780414766840,75.68,67120.89,0.0,0.92956,6e-05,3.91218]
[1780414767852,75.67,67112.45,0.0,0.92906,6e-05,3.93297]
[1780414768862,75.66,67096.78,0.0,0.92812,6e-05,3.97223]
[1780414769865,75.65,67094.65,0.0,0.92803,6e-05,3.97595]
[1780414771880,75.61,67093.15,0.0,0.92812,6e-05,3.96978]
[1780414773896,75.58,67087.68,0.0,0.92786,6e-05,3.9804]
[1780414774901,75.56,67082.87,0.0,0.92761,6e-05,3.99099]
[1780414776914,75.53,67088.63,0.0,0.92806,6e-05,3.97209]
[1780414778646,75.49,67075.98,0.0,0.92735,6e-05,4.00129]
[1780414779938,75.47,67080.51,0.0,0.92769,6e-05,3.9873]
[1780414783966,75.4,67067.95,0.0,0.92709,6e-05,4.0119]
[1780414784976,75.38,67073.98,0.0,0.92753,6e-05,3.99382]
[1780414785979,75.36,67073.47,0.0,0.92754,6e-05,3.9931]
[1780414788719,75.31,67085.36,0.0,0.92843,6e-05,3.95638]
[1780414790015,75.29,67083.8,0.0,0.92836,6e-05,3.95902]
[1780414795069,75.23,67074.56,0.0,0.92794,6e-05,3.97642]
[1780414796080,75.22,67066.97,0.0,0.9275,6e-05,3.99468]
[1780414797084,75.2,67078.91,0.0,0.92829,6e-05,3.96172]
[1780414798798,75.18,67071.66,0.0,0.9279,6e-05,3.97791]
[1780414800109,75.16,67066.84,0.0,0.92763,6e-05,3.98894]
[1780414803129,75.12,67077.09,0.0,0.92839,6e-05,3.95733]
[1780414806153,75.08,67087.17,0.0,0.92913,6e-05,3.92663]
[1780414810201,75.06,67080.17,0.0,0.92875,6e-05,3.94254]
[1780414813214,75.03,67087.1,0.0,0.92924,6e-05,3.92185]
[1780414816239,75.02,67096.3,0.0,0.92986,6e-05,3.89623]
[1780414817242,75.02,67095.77,0.0,0.92983,6e-05,3.89734]
[1780414819256,75.0,67090.88,0.0,0.92955,6e-05,3.90878]
[1780414824293,74.99,67090.2,0.0,0.92955,6e-05,3.90901]
[1780414826305,74.98,67093.85,0.0,0.9298,6e-05,3.89852]
[1780414827315,74.98,67098.15,0.0,0.93008,6e-05,3.88687]
[1780414829327,74.98,67107.24,0.0,0.93064,6e-05,3.86346]
[1780414830335,74.98,67116.65,0.0,0.9312,6e-05,3.83984]
[1780414831343,74.99,67121.95,0.0,0.9316,6e-05,3.82084]
[1780414832349,74.99,67116.87,0.0,0.93128,6e-05,3.83451]
[1780414834363,75.0,67104.05,0.0,0.93048,6e-05,3.8681]
[1780414835370,75.0,67097.33,0.0,0.93006,6e-05,3.88547]
[1780414840407,75.0,67090.16,0.0,0.92963,6e-05,3.90355]
[1780414841424,74.99,67084.32,0.0,0.92929,6e-05,3.91769]
[1780414843430,74.98,67096.49,0.0,0.93006,6e-05,3.88556]
[1780414847471,74.98,67104.9,0.0,0.93058,6e-05,3.86376]
[1780414848466,74.99,67119.89,0.0,0.93147,6e-05,3.82618]
[1780414849482,75.0,67126.62,0.0,0.93186,6e-05,3.81001]
[1780414850478,75.01,67121.56,0.0,0.93153,6e-05,3.8238]
[1780414855549,74.99,67137.03,0.0,0.93251,6e-05,3.78223]
[1780414856561,74.97,67144.58,0.0,0.933,6e-05,3.76154]
[1780414859583,74.93,67154.74,0.0,0.93371,6e-05,3.73129]
[1780414860593,74.93,67168.72,0.0,0.93453,6e-05,3.69603]
[1780414861607,74.92,67179.3,0.0,0.93518,6e-05,3.66832]
[1780414862608,74.92,67180.51,0.0,0.93527,6e-05,3.66456]
[1780414863614,74.91,67173.98,0.0,0.9349,6e-05,3.68027]
[1780414864627,74.9,67163.53,0.0,0.93431,6e-05,3.70563]
[1780414865638,74.88,67160.24,0.0,0.93418,6e-05,3.71121]
[1780414866640,74.88,67167.62,0.0,0.93461,6e-05,3.69262]
[1780414867645,74.87,67176.05,0.0,0.93513,6e-05,3.67034]
[1780414868654,74.86,67186.91,0.0,0.93578,6e-05,3.64239]
[1780414869675,74.86,67195.67,0.0,0.93629,6e-05,3.62021]
[1780414871695,74.86,67207.15,0.0,0.93695,6e-05,3.59171]
[1780414872696,74.85,67204.82,0.0,0.93684,6e-05,3.5965]
[1780414874709,74.83,67194.25,0.0,0.93627,6e-05,3.62103]
[1780414875724,74.82,67181.53,0.0,0.93556,6e-05,3.65154]
[1780414876722,74.82,67164.01,0.0,0.93455,6e-05,3.69506]
[1780414877730,74.81,67158.32,0.0,0.93424,6e-05,3.70828]
[1780414882772,74.75,67157.7,0.0,0.93434,6e-05,3.7038]
[1780414883778,74.74,67165.01,0.0,0.9348,6e-05,3.6841]
[1780414884785,74.73,67170.59,0.0,0.93515,6e-05,3.66911]
[1780414888817,74.7,67180.75,0.0,0.93581,6e-05,3.64066]
[1780414889825,74.7,67183.21,0.0,0.93596,6e-05,3.63427]
[1780414891837,74.7,67177.1,0.0,0.9357,6e-05,3.64339]
[1780414892844,74.7,67178.16,0.0,0.93578,6e-05,3.64012]
[1780414893851,74.7,67184.53,0.0,0.93614,6e-05,3.62426]
[1780414895865,74.71,67201.28,0.0,0.93709,6e-05,3.5835]
[1780414897880,74.71,67207.64,0.0,0.93743,6e-05,3.56849]
[1780414899898,74.74,67209.09,0.0,0.93745,6e-05,3.56757]
[1780414904931,74.76,67189.29,0.0,0.93625,6e-05,3.61974]
[1780414905935,74.76,67176.84,0.0,0.93554,6e-05,3.65054]
[1780414907955,74.75,67166.56,0.0,0.93497,6e-05,3.6751]
[1780414908959,74.74,67161.23,0.0,0.93467,6e-05,3.68758]
[1780414910972,74.73,67153.3,0.0,0.93423,6e-05,3.70651]
[1780414911984,74.71,67150.37,0.0,0.93411,6e-05,3.7115]
[1780414915005,74.67,67130.25,0.0,0.933,6e-05,3.75867]
[1780414916018,74.69,67130.55,0.0,0.93298,6e-05,3.75993]
[1780414917024,74.71,67118.39,0.0,0.9322,6e-05,3.79297]
[1780414918029,74.72,67118.65,0.0,0.93218,6e-05,3.79375]
[1780414923070,74.79,67119.54,0.0,0.93207,6e-05,3.79834]
[1780414924081,74.8,67125.4,0.0,0.9324,6e-05,3.78469]
[1780414925084,74.81,67123.91,0.0,0.93227,6e-05,3.79004]
[1780414927098,74.84,67132.5,0.0,0.93272,6e-05,3.77114]
[1780414929112,74.87,67136.78,0.0,0.93289,6e-05,3.76383]
[1780414931126,74.9,67130.4,0.0,0.93243,6e-05,3.78355]
[1780414933143,74.93,67124.06,0.0,0.93198,6e-05,3.80262]
[1780414936163,74.96,67134.61,0.0,0.93253,6e-05,3.77961]
[1780414937169,74.98,67139.59,0.0,0.93279,6e-05,3.76851]
[1780414939915,74.96,67151.98,0.0,0.93359,6e-05,3.73464]
[1780414942209,74.93,67155.29,0.0,0.93386,6e-05,3.72296]
[1780414943214,74.91,67161.88,0.0,0.93428,6e-05,3.70484]
[1780414944217,74.9,67167.61,0.0,0.93465,6e-05,3.68919]
[1780414945225,74.89,67172.74,0.0,0.93497,6e-05,3.67531]
[1780414950259,74.86,67173.77,0.0,0.93512,6e-05,3.66864]
[1780414952274,74.84,67177.67,0.0,0.93547,6e-05,3.6516]
[1780414954289,74.84,67182.86,0.0,0.93579,6e-05,3.63786]
[1780414956318,74.84,67179.34,0.0,0.93559,6e-05,3.64648]
[1780414957316,74.83,67173.26,0.0,0.93524,6e-05,3.66147]
[1780414958321,74.83,67163.38,0.0,0.93467,6e-05,3.68583]
[1780414960067,74.81,67156.51,0.0,0.93431,6e-05,3.70131]
[1780414965379,74.77,67160.43,0.0,0.93465,6e-05,3.68688]
[1780414966385,74.76,67168.2,0.0,0.93512,6e-05,3.66653]
[1780414967390,74.76,67176.86,0.0,0.93564,6e-05,3.64431]
[1780414968395,74.76,67176.55,0.0,0.93562,6e-05,3.645]
[1780414970142,74.75,67168.51,0.0,0.93516,6e-05,3.66469]
[1780414975443,74.74,67171.64,0.0,0.93539,6e-05,3.65512]
[1780414977457,74.73,67177.12,0.0,0.93571,6e-05,3.64092]
[1780414978464,74.73,67185.55,0.0,0.9362,6e-05,3.61983]
[1780414979470,74.74,67188.28,0.0,0.93635,6e-05,3.61332]
[1780414981485,74.73,67194.11,0.0,0.9367,6e-05,3.59849]
[1780414986520,74.71,67194.84,0.0,0.93681,6e-05,3.59368]
[1780414991555,74.68,67203.1,0.0,0.93734,6e-05,3.57064]
[1780414992561,74.68,67212.51,0.0,0.93788,6e-05,3.54713]
[1780414993569,74.68,67217.14,0.0,0.93813,6e-05,3.53584]
[1780414994577,74.69,67226.72,0.0,0.93867,6e-05,3.51257]
[1780414995585,74.68,67235.71,0.0,0.93919,6e-05,3.48972]
[1780414996594,74.67,67240.52,0.0,0.93946,6e-05,3.47749]
[1780414998614,74.66,67242.17,0.0,0.9396,6e-05,3.47154]
[1780415000621,74.63,67210.32,0.0,0.93787,6e-05,3.54725]
[1780415001632,74.65,67204.44,0.0,0.93751,6e-05,3.56318]
[1780415002642,74.66,67201.97,0.0,0.93734,6e-05,3.57043]
[1780415007672,74.7,67206.85,0.0,0.9375,6e-05,3.56358]
[1780415009689,74.69,67216.98,0.0,0.9381,6e-05,3.53731]
[1780415010698,74.67,67224.42,0.0,0.93856,6e-05,3.517]
[1780415011706,74.66,67225.8,0.0,0.93877,6e-05,3.50602]
[1780415016739,74.6,67228.91,0.0,0.9391,6e-05,3.49164]
[1780415018759,74.58,67217.65,0.0,0.93851,6e-05,3.51715]
[1780415019769,74.56,67187.14,0.0,0.93681,6e-05,3.59107]
[1780415020776,74.57,67181.23,0.0,0.93646,6e-05,3.60653]
[1780415021783,74.58,67182.09,0.0,0.9365,6e-05,3.60488]
[1780415022790,74.58,67198.01,0.0,0.9374,6e-05,3.56581]
[1780415023798,74.56,67207.98,0.0,0.93802,6e-05,3.53861]
[1780415024805,74.54,67201.83,0.0,0.93772,6e-05,3.55181]
[1780415025813,74.55,67194.75,0.0,0.93728,6e-05,3.57068]
[1780415026822,74.56,67190.92,0.0,0.93704,6e-05,3.58122]
[1780415029858,74.58,67175.58,0.0,0.9361,6e-05,3.62186]
[1780415030853,74.58,67155.81,0.0,0.93494,6e-05,3.67173]
[1780415031860,74.58,67150.86,0.0,0.93466,6e-05,3.6837]
[1780415033883,74.57,67151.34,0.0,0.93473,6e-05,3.68106]
[1780415037905,74.54,67144.21,0.0,0.93437,6e-05,3.69631]
[1780415038909,74.53,67135.93,0.0,0.9339,6e-05,3.71642]
[1780415039927,74.52,67137.5,0.0,0.93402,6e-05,3.71126]
[1780415042966,74.49,67131.77,0.0,0.93375,6e-05,3.72261]
[1780415043972,74.48,67144.45,0.0,0.93453,6e-05,3.68915]
[1780415044976,74.48,67150.11,0.0,0.93488,6e-05,3.67407]
[1780415045982,74.47,67154.38,0.0,0.93515,6e-05,3.66278]
[1780415046991,74.47,67162.39,0.0,0.93562,6e-05,3.64226]
[1780415048013,74.47,67163.5,0.0,0.93569,6e-05,3.63943]
[1780415050011,74.47,67171.23,0.0,0.93614,6e-05,3.62002]
[1780415051018,74.47,67179.09,0.0,0.93659,6e-05,3.60067]
[1780415052029,74.47,67193.45,0.0,0.9374,6e-05,3.56553]
[1780415053037,74.48,67193.5,0.0,0.93738,6e-05,3.56641]
[1780415055054,74.51,67198.13,0.0,0.93759,6e-05,3.55726]
[1780415060097,74.55,67196.64,0.0,0.9374,6e-05,3.56583]
[1780415061130,74.57,67188.51,0.0,0.93688,6e-05,3.58821]
[1780415063116,74.58,67186.36,0.0,0.93672,6e-05,3.59514]
[1780415068150,74.62,67183.66,0.0,0.93649,6e-05,3.60541]
[1780415070171,74.62,67191.61,0.0,0.93693,6e-05,3.58637]
[1780415072179,74.64,67183.74,0.0,0.93652,6e-05,3.60215]
[1780415075202,74.65,67176.51,0.0,0.93608,6e-05,3.62129]
[1780415077218,74.66,67171.17,0.0,0.93575,6e-05,3.63518]
[1780415078230,74.66,67164.34,0.0,0.93535,6e-05,3.65243]
[1780415079231,74.66,67161.74,0.0,0.9352,6e-05,3.65882]
[1780415080238,74.66,67155.24,0.0,0.93483,6e-05,3.67494]
[1780415081243,74.65,67153.24,0.0,0.93472,6e-05,3.6795]
[1780415084264,74.63,67154.43,0.0,0.93483,6e-05,3.67461]
[1780415085278,74.63,67162.53,0.0,0.93532,6e-05,3.65377]
[1780415086281,74.63,67161.33,0.0,0.93525,6e-05,3.65665]
[1780415091314,74.62,67153.72,0.0,0.93483,6e-05,3.6749]
[1780415092322,74.62,67148.08,0.0,0.9345,6e-05,3.68866]
[1780415093333,74.61,67147.33,0.0,0.93448,6e-05,3.68987]
[1780415095346,74.6,67139.15,0.0,0.93403,6e-05,3.70902]
[1780415097360,74.58,67138.96,0.0,0.93406,6e-05,3.70739]
[1780415100386,74.55,67143.61,0.0,0.9344,6e-05,3.6929]
[1780415102417,74.54,67153.62,0.0,0.93503,6e-05,3.66615]
[1780415103410,74.54,67150.3,0.0,0.93484,6e-05,3.67417]
[1780415105431,74.53,67149.13,0.0,0.93479,6e-05,3.67606]
[1780415106441,74.52,67158.3,0.0,0.93534,6e-05,3.65244]
[1780415107445,74.52,67166.75,0.0,0.93584,6e-05,3.63106]
[1780415108455,74.52,67167.37,0.0,0.93587,6e-05,3.62967]
[1780415111237,74.53,67181.96,0.0,0.9367,6e-05,3.59395]
[1780415112492,74.54,67181.37,0.0,0.93665,6e-05,3.59617]
[1780415115504,74.55,67175.95,0.0,0.93629,6e-05,3.61172]
[1780415118525,74.57,67183.89,0.0,0.93671,6e-05,3.59354]
[1780415121328,74.59,67189.43,0.0,0.93698,6e-05,3.58214]
[1780415121550,74.59,67195.06,0.0,0.9373,6e-05,3.56816]
[1780415123563,74.61,67194.38,0.0,0.93722,6e-05,3.57185]
[1780415125579,74.6,67202.04,0.0,0.93768,6e-05,3.5515]
[1780415126584,74.58,67208.21,0.0,0.93808,6e-05,3.534]
[1780415127591,74.56,67210.91,0.0,0.93828,6e-05,3.52543]
[1780415131403,74.47,67203.97,0.0,0.9382,6e-05,3.52682]
[1780415133634,74.42,67212.03,0.0,0.93876,6e-05,3.50208]
[1780415134641,74.41,67224.05,0.0,0.93948,6e-05,3.47051]
[1780415135646,74.39,67236.58,0.0,0.94021,6e-05,3.43833]
[1780415136654,74.37,67238.45,0.0,0.94036,6e-05,3.43176]
[1780415141478,74.35,67247.72,0.0,0.94093,5e-05,3.40627]
[1780415143705,74.33,67242.57,0.0,0.94069,5e-05,3.41715]
[1780415145716,74.33,67232.62,0.0,0.94016,6e-05,3.4407]
[1780415146724,74.31,67237.63,0.0,0.94047,6e-05,3.42686]
[1780415150752,74.29,67254.4,0.0,0.94143,5e-05,3.38424]
[1780415151760,74.29,67262.37,0.0,0.94186,5e-05,3.36518]
[1780415156795,74.3,67267.39,0.0,0.9421,5e-05,3.35423]
[1780415158818,74.31,67275.68,0.0,0.94254,5e-05,3.33488]
[1780415160827,74.32,67283.21,0.0,0.94291,5e-05,3.31832]
[1780415163901,74.34,67268.61,0.0,0.94207,5e-05,3.35579]
[1780415164882,74.35,67271.01,0.0,0.94218,5e-05,3.35072]
[1780415166894,74.36,67276.12,0.0,0.94245,5e-05,3.33901]
[1780415170925,74.38,67263.17,0.0,0.9417,5e-05,3.37247]
[1780415171925,74.38,67270.31,0.0,0.94208,5e-05,3.35565]
[1780415172937,74.38,67277.83,0.0,0.94248,5e-05,3.33764]
[1780415173943,74.39,67285.33,0.0,0.94285,5e-05,3.3211]
[1780415175958,74.4,67300.94,0.0,0.94366,5e-05,3.28482]
[1780415176977,74.43,67315.58,0.0,0.94435,5e-05,3.2535]
[1780415178987,74.46,67307.8,0.0,0.94387,5e-05,3.27538]
[1780415181005,74.49,67294.31,0.0,0.94311,5e-05,3.30972]
[1780415182031,74.49,67288.38,0.0,0.94278,5e-05,3.32453]
[1780415184027,74.51,67298.74,0.0,0.94329,5e-05,3.30175]
[1780415187046,74.54,67304.72,0.0,0.94354,5e-05,3.2905]
[1780415188055,74.55,67312.28,0.0,0.94391,5e-05,3.27379]
[1780415189064,74.56,67326.39,0.0,0.94461,5e-05,3.24202]
[1780415191093,74.57,67333.75,0.0,0.94505,5e-05,3.22063]
[1780415192099,74.59,67347.27,0.0,0.9457,5e-05,3.19104]
[1780415193105,74.64,67351.61,0.0,0.94582,5e-05,3.18569]
[1780415194177,74.66,67364.14,0.0,0.94639,5e-05,3.15944]
[1780415196131,74.69,67354.31,0.0,0.94583,5e-05,3.18511]
[1780415198145,74.74,67348.61,0.0,0.94543,5e-05,3.2036]
[1780415199152,74.76,67341.57,0.0,0.94502,5e-05,3.22241]
[1780415200159,74.78,67351.0,0.0,0.94545,5e-05,3.20258]
[1780415202173,74.82,67345.99,0.0,0.9451,5e-05,3.21878]
[1780415203188,74.84,67339.34,0.0,0.94471,5e-05,3.23638]
[1780415204191,74.86,67329.32,0.0,0.94415,5e-05,3.26165]
[1780415205198,74.87,67320.69,0.0,0.94367,5e-05,3.28334]
[1780415206208,74.88,67320.99,0.0,0.94367,5e-05,3.2837]
[1780415211242,74.93,67316.51,0.0,0.94331,5e-05,3.29958]
[1780415214274,74.95,67323.6,0.0,0.94363,5e-05,3.28543]
[1780415219314,75.0,67328.46,0.0,0.94378,5e-05,3.27874]
[1780415220311,75.01,67319.45,0.0,0.94329,5e-05,3.30109]
[1780415221317,75.02,67318.38,0.0,0.94321,5e-05,3.30441]
[1780415223353,75.03,67311.29,0.0,0.9428,5e-05,3.32278]
[1780415224357,75.04,67310.51,0.0,0.94273,5e-05,3.32608]
[1780415225368,75.04,67297.38,0.0,0.94203,5e-05,3.35723]
[1780415226376,75.04,67303.01,0.0,0.94233,5e-05,3.34386]
[1780415231403,75.05,67288.19,0.0,0.94154,5e-05,3.37933]
[1780415232410,75.04,67283.18,0.0,0.94128,5e-05,3.39087]
[1780415234423,75.03,67279.63,0.0,0.94111,5e-05,3.39808]
[1780415236439,75.01,67271.16,0.0,0.94071,5e-05,3.41595]
[1780415237447,75.01,67257.21,0.0,0.93995,5e-05,3.44959]
[1780415238451,75.03,67253.82,0.0,0.9397,6e-05,3.46052]
[1780415239457,75.06,67242.61,0.0,0.93902,6e-05,3.49028]
[1780415240465,75.07,67233.18,0.0,0.93845,6e-05,3.51537]
[1780415241472,75.09,67227.29,0.0,0.93808,6e-05,3.53147]
[1780415243488,75.13,67233.04,0.0,0.93831,6e-05,3.52171]
[1780415246523,75.15,67225.25,0.0,0.93783,6e-05,3.54247]
[1780415247569,75.16,67208.63,0.0,0.93685,6e-05,3.58506]
[1780415248541,75.16,67195.74,0.0,0.93611,6e-05,3.61696]
[1780415249544,75.18,67187.88,0.0,0.93562,6e-05,3.63836]
[1780415250551,75.18,67182.59,0.0,0.93531,6e-05,3.65154]
[1780415251561,75.17,67173.5,0.0,0.93489,6e-05,3.66755]
[1780415252567,75.16,67168.96,0.0,0.93466,6e-05,3.67738]
[1780415255590,75.13,67163.53,0.0,0.9344,6e-05,3.68824]
[1780415257598,75.11,67152.15,0.0,0.93378,6e-05,3.71453]
[1780415262636,75.06,67152.19,0.0,0.93391,6e-05,3.70919]
[1780415263645,75.05,67157.89,0.0,0.93427,6e-05,3.69367]
[1780415265666,75.03,67164.69,0.0,0.93473,6e-05,3.67399]
[1780415266665,75.03,67175.76,0.0,0.93538,6e-05,3.64605]
[1780415268679,75.03,67184.98,0.0,0.93592,6e-05,3.62302]
[1780415270703,75.03,67178.99,0.0,0.93557,6e-05,3.63783]
[1780415274722,75.02,67188.21,0.0,0.93612,6e-05,3.6143]
[1780415275729,75.02,67188.36,0.0,0.93612,6e-05,3.61419]
[1780415276750,75.03,67181.92,0.0,0.93575,6e-05,3.63049]
[1780415278754,75.03,67192.61,0.0,0.93635,6e-05,3.60434]
[1780415282586,74.97,67204.46,0.0,0.93718,6e-05,3.56867]
[1780415287820,74.83,67203.4,0.0,0.93747,6e-05,3.55559]
[1780415292857,74.72,67200.68,0.0,0.93758,6e-05,3.55071]
[1780415295880,74.65,67192.24,0.0,0.93728,6e-05,3.56334]
[1780415296886,74.62,67189.3,0.0,0.93718,6e-05,3.56764]
[1780415298931,74.54,67185.9,0.0,0.93719,6e-05,3.5669]
[1780415299929,74.51,67180.7,0.0,0.93695,6e-05,3.57728]
[1780415302729,74.46,67174.62,0.0,0.93673,6e-05,3.58695]
[1780415303959,74.48,67164.6,0.0,0.9361,6e-05,3.61403]
[1780415304964,74.49,67155.13,0.0,0.93554,6e-05,3.63828]
[1780415305972,74.49,67155.21,0.0,0.93554,6e-05,3.63821]
[1780415308995,74.49,67164.1,0.0,0.93604,6e-05,3.61656]
[1780415311022,74.5,67171.51,0.0,0.93654,6e-05,3.59298]
[1780415313031,74.52,67161.44,0.0,0.93592,6e-05,3.61973]
[1780415314038,74.52,67157.27,0.0,0.93567,6e-05,3.63058]
[1780415319072,74.53,67156.54,0.0,0.93561,6e-05,3.63333]
[1780415323110,74.54,67146.77,0.0,0.93501,6e-05,3.65872]
[1780415324119,74.54,67135.71,0.0,0.93436,6e-05,3.68669]
[1780415325116,74.54,67126.12,0.0,0.93379,6e-05,3.71086]
[1780415326126,74.53,67116.4,0.0,0.93322,6e-05,3.73504]
[1780415327137,74.51,67107.68,0.0,0.93275,6e-05,3.7551]
[1780415328137,74.53,67102.04,0.0,0.93235,6e-05,3.77188]
[1780415330154,74.57,67098.52,0.0,0.93204,6e-05,3.78499]
[1780415332168,74.6,67097.74,0.0,0.93191,6e-05,3.79053]
[1780415335201,74.65,67078.33,0.0,0.9306,6e-05,3.84568]
[1780415336207,74.65,67080.14,0.0,0.93069,6e-05,3.84188]
[1780415339231,74.69,67091.99,0.0,0.93132,6e-05,3.81535]
[1780415340237,74.69,67098.72,0.0,0.93174,6e-05,3.79805]
[1780415341245,74.71,67103.18,0.0,0.93197,6e-05,3.78814]
[1780415342256,74.72,67111.85,0.0,0.93246,6e-05,3.76765]
[1780415343261,74.74,67111.18,0.0,0.93237,6e-05,3.77137]
[1780415346279,74.79,67116.28,0.0,0.93255,6e-05,3.76388]
[1780415350306,74.86,67104.63,0.0,0.93167,6e-05,3.80131]
[1780415351317,74.88,67101.03,0.0,0.93138,6e-05,3.81329]
[1780415356350,74.92,67094.11,0.0,0.93086,6e-05,3.83543]
[1780415358365,74.94,67088.12,0.0,0.93045,6e-05,3.85254]
[1780415359372,74.94,67081.79,0.0,0.93004,6e-05,3.86948]
[1780415363527,74.96,67083.16,0.0,0.93009,6e-05,3.86768]
[1780415367557,74.97,67069.58,0.0,0.92922,6e-05,3.90356]
[1780415368563,74.99,67059.89,0.0,0.92855,6e-05,3.93168]
[1780415369570,74.99,67050.95,0.0,0.92798,6e-05,3.95502]
[1780415370602,75.02,67050.93,0.0,0.92791,6e-05,3.95775]
[1780415375631,75.01,67053.11,0.0,0.92818,6e-05,3.94455]
[1780415376643,75.03,67047.85,0.0,0.92778,6e-05,3.96109]
[1780415377650,75.07,67041.63,0.0,0.92727,6e-05,3.98214]
[1780415382686,75.17,67041.59,0.0,0.92702,6e-05,3.9928]
[1780415384702,75.19,67036.19,0.0,0.92663,6e-05,4.00869]
[1780415385708,75.21,67028.58,0.0,0.92607,6e-05,4.03171]
[1780415387721,75.23,67021.78,0.0,0.92557,6e-05,4.0519]
[1780415392759,75.25,67027.36,0.0,0.92589,6e-05,4.03895]
[1780415393772,75.25,67037.56,0.0,0.92655,6e-05,4.01212]
[1780415394773,75.21,67037.8,0.0,0.92666,6e-05,4.00751]
[1780415399807,75.15,67038.28,0.0,0.92687,6e-05,3.99877]
[1780415402832,75.09,67047.87,0.0,0.92764,6e-05,3.96717]
[1780415403835,75.07,67040.89,0.0,0.92723,6e-05,3.98378]
[1780415404842,75.06,67049.76,0.0,0.92783,6e-05,3.95928]
[1780415408872,75.02,67060.73,0.0,0.92863,6e-05,3.92636]
[1780415409878,75.01,67054.82,0.0,0.92828,6e-05,3.94078]
[1780415414919,74.97,67052.77,0.0,0.92826,6e-05,3.94109]
[1780415415934,74.95,67039.45,0.0,0.92745,6e-05,3.97453]
[1780415416939,74.94,67027.59,0.0,0.92673,6e-05,4.00384]
[1780415417943,74.92,67017.88,0.0,0.92616,6e-05,4.02724]
[1780415422978,74.98,67017.68,0.0,0.92598,6e-05,4.03462]
[1780415428033,75.04,67015.46,0.0,0.92567,7e-05,4.04733]
[1780415431052,75.07,67003.02,0.0,0.92489,7e-05,4.07688]
[1780415432130,75.07,66994.76,0.0,0.92434,7e-05,4.0991]
[1780415433787,75.08,67005.29,0.0,0.925,7e-05,4.07248]
[1780415439117,75.11,67007.24,0.0,0.92505,7e-05,4.0706]
[1780415444882,75.15,67006.49,0.0,0.9249,7e-05,4.077]
[1780415446168,75.16,67035.27,0.0,0.92675,6e-05,4.00173]
[1780415447177,75.11,67035.1,0.0,0.92686,6e-05,3.99699]
[1780415448192,75.09,67023.35,0.0,0.92614,6e-05,4.02613]
[1780415449189,75.07,67023.73,0.0,0.92622,6e-05,4.0229]
[1780415454943,74.99,67022.58,0.0,0.92637,6e-05,4.01656]
[1780415460272,74.9,67021.9,0.0,0.92656,6e-05,4.00858]
[1780415463295,74.87,67033.17,0.0,0.92738,6e-05,3.97514]
[1780415465036,74.84,67053.66,0.0,0.92876,6e-05,3.91824]
[1780415465313,74.83,67053.66,0.0,0.92878,6e-05,3.91746]
[1780415467321,74.82,67056.28,0.0,0.92897,6e-05,3.90962]
[1780415471353,74.81,67066.65,0.0,0.92965,6e-05,3.88118]
[1780415472360,74.81,67062.91,0.0,0.92942,6e-05,3.89093]
[1780415474373,74.8,67061.38,0.0,0.92933,6e-05,3.89461]
[1780415475380,74.8,67054.92,0.0,0.92893,6e-05,3.9113]
[1780415476395,74.8,67039.51,0.0,0.92795,6e-05,3.95159]
[1780415477398,74.79,67040.33,0.0,0.92802,6e-05,3.94849]
[1780415478404,74.79,67039.05,0.0,0.92796,6e-05,3.9509]
[1780415479412,74.78,67045.5,0.0,0.9284,6e-05,3.93301]
[1780415480419,74.77,67046.94,0.0,0.92851,6e-05,3.92849]
[1780415485455,74.74,67049.07,0.0,0.92872,6e-05,3.91975]
[1780415490491,74.72,67053.18,0.0,0.92904,6e-05,3.90636]
[1780415492504,74.71,67057.26,0.0,0.92941,6e-05,3.88895]
[1780415496537,74.71,67066.82,0.0,0.93001,6e-05,3.86398]
[1780415497545,74.71,67071.11,0.0,0.93027,6e-05,3.85319]
[1780415499565,74.73,67074.88,0.0,0.93047,6e-05,3.84511]
[1780415501576,74.74,67069.35,0.0,0.9301,6e-05,3.86023]
[1780415502589,74.74,67062.32,0.0,0.92965,6e-05,3.87891]
[1780415503600,74.74,67054.6,0.0,0.92916,6e-05,3.89916]
[1780415504603,74.74,67053.26,0.0,0.92908,6e-05,3.90251]
[1780415505610,74.74,67058.8,0.0,0.92944,6e-05,3.88788]
[1780415507624,74.74,67059.2,0.0,0.92946,6e-05,3.88693]
[1780415508634,74.74,67068.48,0.0,0.93004,6e-05,3.86288]
[1780415509639,74.74,67068.85,0.0,0.93005,6e-05,3.86236]
[1780415514676,74.77,67069.63,0.0,0.93005,6e-05,3.86263]
[1780415519709,74.78,67066.59,0.0,0.92982,6e-05,3.87216]
[1780415522730,74.79,67057.88,0.0,0.92926,6e-05,3.89552]
[1780415523736,74.79,67050.26,0.0,0.92878,6e-05,3.91531]
[1780415524745,74.78,67046.0,0.0,0.92852,6e-05,3.92606]
[1780415526761,74.77,67042.08,0.0,0.92829,6e-05,3.9352]
[1780415529780,74.75,67034.68,0.0,0.92787,6e-05,3.95252]
[1780415531793,74.74,67031.59,0.0,0.92772,6e-05,3.95863]
[1780415536835,74.75,67031.74,0.0,0.92768,6e-05,3.96034]
[1780415537838,74.74,67048.76,0.0,0.92879,6e-05,3.91464]
[1780415538844,74.74,67052.41,0.0,0.92903,6e-05,3.90472]
[1780415540859,74.74,67059.32,0.0,0.92948,6e-05,3.88624]
[1780415541868,74.74,67063.96,0.0,0.92977,6e-05,3.87422]
[1780415543883,74.74,67064.67,0.0,0.9298,6e-05,3.87288]
[1780415548919,74.75,67068.18,0.0,0.92999,6e-05,3.86518]
[1780415549929,74.76,67062.46,0.0,0.92962,6e-05,3.8804]
[1780415550934,74.76,67054.41,0.0,0.92911,6e-05,3.90149]
[1780415551940,74.76,67057.9,0.0,0.92943,6e-05,3.88595]
[1780415554968,74.79,67060.58,0.0,0.92953,6e-05,3.88221]
[1780415557983,74.81,67067.01,0.0,0.92988,6e-05,3.86764]
[1780415558989,74.81,67070.72,0.0,0.9301,6e-05,3.8584]
[1780415561005,74.82,67064.05,0.0,0.92967,6e-05,3.87652]
[1780415563018,74.82,67059.14,0.0,0.92935,6e-05,3.88951]
[1780415567047,74.82,67065.22,0.0,0.92973,6e-05,3.87398]
[1780415571076,74.83,67072.67,0.0,0.93016,6e-05,3.85596]
[1780415572090,74.84,67077.77,0.0,0.93047,6e-05,3.84331]
[1780415574096,74.85,67081.07,0.0,0.93063,6e-05,3.83638]
[1780415579130,74.89,67073.96,0.0,0.9301,6e-05,3.85856]
[1780415581145,74.9,67071.85,0.0,0.92995,6e-05,3.865]
[1780415585179,74.92,67074.01,0.0,0.93003,6e-05,3.86154]
[1780415587188,74.92,67066.08,0.0,0.92952,6e-05,3.88294]
[1780415590211,74.93,67058.52,0.0,0.92903,6e-05,3.90295]
[1780415592227,74.92,67055.29,0.0,0.92884,6e-05,3.91095]
[1780415594238,74.92,67065.29,0.0,0.92947,6e-05,3.88465]
[1780415598989,74.93,67074.84,0.0,0.93005,6e-05,3.86068]
[1780415601289,74.94,67068.83,0.0,0.92965,6e-05,3.87748]
[1780415607046,74.95,67057.25,0.0,0.9289,6e-05,3.9085]
[1780415612365,74.94,67058.64,0.0,0.92911,6e-05,3.89757]
[1780415618123,74.93,67057.54,0.0,0.92905,6e-05,3.89997]
[1780415624166,74.93,67054.7,0.0,0.92888,6e-05,3.90699]
[1780415625473,74.93,67047.1,0.0,0.9284,6e-05,3.92675]
[1780415627477,74.92,67038.74,0.0,0.92789,6e-05,3.94801]
[1780415628483,74.91,67035.07,0.0,0.92769,6e-05,3.95624]
[1780415630497,74.89,67040.46,0.0,0.92807,6e-05,3.9403]
[1780415634527,74.87,67030.84,0.0,0.92753,6e-05,3.96255]
[1780415635532,74.89,67016.1,0.0,0.92652,6e-05,4.00397]
[1780415636540,74.91,67007.19,0.0,0.92589,7e-05,4.02949]
[1780415637548,74.92,67003.64,0.0,0.92562,7e-05,4.04045]
[1780415641576,74.97,66997.66,0.0,0.9251,7e-05,4.06182]
[1780415644601,75.0,66992.27,0.0,0.92468,7e-05,4.07889]
[1780415647618,75.02,66990.45,0.0,0.92451,7e-05,4.08561]
[1780415649633,75.03,66996.0,0.0,0.92485,7e-05,4.07184]
[1780415654668,75.06,66998.79,0.0,0.92495,7e-05,4.0681]
[1780415657688,75.08,67010.21,0.0,0.92564,7e-05,4.04]
[1780415658696,75.09,67012.86,0.0,0.92579,7e-05,4.03413]
[1780415663730,75.14,67017.33,0.0,0.92593,6e-05,4.02844]
[1780415668767,75.2,67018.14,0.0,0.92583,6e-05,4.03248]
[1780415673801,75.3,67016.71,0.0,0.92558,7e-05,4.04104]
[1780415678837,75.43,67016.12,0.0,0.9252,7e-05,4.05635]
[1780415680850,75.47,67007.49,0.0,0.92452,7e-05,4.08408]
[1780415684881,75.55,67003.92,0.0,0.92409,7e-05,4.10167]
[1780415688907,75.61,67013.55,0.0,0.92455,7e-05,4.08331]
[1780415689916,75.63,67015.96,0.0,0.92466,7e-05,4.07896]
[1780415692938,75.69,67027.83,0.0,0.92528,6e-05,4.05394]
[1780415693943,75.7,67031.04,0.0,0.92547,6e-05,4.04617]
[1780415697972,75.77,67035.18,0.0,0.92554,6e-05,4.04381]
[1780415699987,75.79,67041.5,0.0,0.9259,6e-05,4.0289]
[1780415701999,75.8,67035.33,0.0,0.92546,6e-05,4.0468]
[1780415706030,75.83,67029.21,0.0,0.92501,6e-05,4.06527]
[1780415709051,75.84,67037.92,0.0,0.92555,6e-05,4.04352]
[1780415713101,75.92,67038.39,0.0,0.92535,6e-05,4.05177]
[1780415718130,75.97,67039.46,0.0,0.92529,6e-05,4.05428]
[1780415723163,75.99,67039.52,0.0,0.92526,6e-05,4.05546]
[1780415728198,75.99,67037.81,0.0,0.92513,6e-05,4.06067]
[1780415732234,76.0,67049.14,0.0,0.92594,6e-05,4.02577]
[1780415734239,76.01,67043.14,0.0,0.92553,6e-05,4.04236]
[1780415738268,76.03,67048.19,0.0,0.9258,6e-05,4.03147]
[1780415741291,76.06,67056.26,0.0,0.92626,6e-05,4.01295]
[1780415746330,76.06,67070.31,0.0,0.92714,6e-05,3.97703]
[1780415748345,76.02,67061.36,0.0,0.92668,6e-05,3.99564]
[1780415751359,75.96,67072.13,0.0,0.92752,6e-05,3.96133]
[1780415753373,75.93,67077.33,0.0,0.92793,6e-05,3.94456]
[1780415755388,75.9,67084.53,0.0,0.92844,6e-05,3.92332]
[1780415758409,75.86,67091.23,0.0,0.92896,6e-05,3.90178]
[1780415760425,75.85,67097.81,0.0,0.92942,6e-05,3.88292]
[1780415761429,75.82,67105.7,0.0,0.92998,6e-05,3.85952]
[1780415762438,75.79,67115.38,0.0,0.93064,6e-05,3.83222]
[1780415763456,75.76,67134.53,0.0,0.93187,6e-05,3.78062]
[1780415764454,75.74,67143.08,0.0,0.93245,6e-05,3.75645]
[1780415767255,75.69,67153.41,0.0,0.93318,6e-05,3.72531]
[1780415768485,75.67,67167.15,0.0,0.93404,6e-05,3.68885]
[1780415769494,75.66,67174.17,0.0,0.93449,6e-05,3.66989]
[1780415770501,75.65,67177.2,0.0,0.93469,6e-05,3.6612]
[1780415772516,75.63,67172.96,0.0,0.93449,6e-05,3.66994]
[1780415773525,75.62,67168.63,0.0,0.93426,6e-05,3.67962]
[1780415777332,75.58,67164.08,0.0,0.9341,6e-05,3.68608]
[1780415779565,75.54,67158.47,0.0,0.93387,6e-05,3.69599]
[1780415780572,75.54,67152.21,0.0,0.9335,6e-05,3.7117]
[1780415781579,75.51,67154.61,0.0,0.93371,6e-05,3.70256]
[1780415784600,75.47,67148.6,0.0,0.93346,6e-05,3.71301]
[1780415787413,75.44,67143.39,0.0,0.93323,6e-05,3.72284]
[1780415788628,75.41,67133.1,0.0,0.93269,6e-05,3.74536]
[1780415789636,75.39,67132.22,0.0,0.93269,6e-05,3.74546]
[1780415790643,75.37,67145.96,0.0,0.93356,6e-05,3.70864]
[1780415791653,75.35,67145.93,0.0,0.9337,6e-05,3.70076]
[1780415793666,75.32,67146.79,0.0,0.93381,6e-05,3.69576]
[1780415795683,75.3,67154.54,0.0,0.93433,6e-05,3.67361]
[1780415796684,75.3,67160.66,0.0,0.93469,6e-05,3.65829]
[1780415797690,75.28,67165.17,0.0,0.935,6e-05,3.64525]
[1780415798698,75.28,67170.42,0.0,0.93532,6e-05,3.63159]
[1780415803732,75.26,67171.18,0.0,0.93541,6e-05,3.62789]
[1780415808767,75.25,67173.24,0.0,0.93556,6e-05,3.62148]
[1780415810783,75.25,67164.83,0.0,0.93507,6e-05,3.64199]
[1780415811789,75.24,67159.95,0.0,0.9348,6e-05,3.65365]
[1780415813805,75.23,67155.81,0.0,0.93459,6e-05,3.66249]
[1780415818838,75.19,67155.86,0.0,0.93469,6e-05,3.65831]
[1780415822869,75.17,67164.44,0.0,0.93525,6e-05,3.63436]
[1780415825888,75.16,67172.43,0.0,0.93574,6e-05,3.61345]
[1780415826895,75.15,67182.99,0.0,0.93637,6e-05,3.58658]
[1780415827903,75.15,67183.61,0.0,0.93641,6e-05,3.58481]
[1780415828909,75.13,67189.0,0.0,0.93676,6e-05,3.56962]
[1780415830924,75.1,67195.22,0.0,0.93719,6e-05,3.55117]
[1780415831931,75.05,67197.53,0.0,0.93746,6e-05,3.5392]
[1780415834959,74.96,67189.46,0.0,0.93721,6e-05,3.54991]
[1780415835964,74.96,67183.82,0.0,0.93688,6e-05,3.56385]
[1780415836973,74.97,67169.09,0.0,0.936,6e-05,3.60164]
[1780415841000,74.91,67180.12,0.0,0.93679,6e-05,3.56772]
[1780415846038,74.79,67179.83,0.0,0.93707,6e-05,3.55557]
[1780415847045,74.77,67188.93,0.0,0.93766,6e-05,3.52998]
[1780415848052,74.72,67193.4,0.0,0.93803,6e-05,3.51382]
[1780415852081,74.63,67184.73,0.0,0.93784,6e-05,3.51973]
[1780415855102,74.57,67191.2,0.0,0.93837,6e-05,3.49683]
[1780415857117,74.53,67184.45,0.0,0.93809,6e-05,3.50897]
[1780415858123,74.5,67178.31,0.0,0.93779,6e-05,3.52166]
[1780415860138,74.49,67168.7,0.0,0.93727,6e-05,3.54441]
[1780415861145,74.5,67154.71,0.0,0.93643,6e-05,3.58016]
[1780415866181,74.51,67161.07,0.0,0.9368,6e-05,3.56454]
[1780415867190,74.48,67169.69,0.0,0.93736,6e-05,3.54035]
[1780415872224,74.55,67169.31,0.0,0.93717,6e-05,3.54847]
[1780415877261,74.42,67169.59,0.0,0.9375,6e-05,3.53408]
[1780415878269,74.4,67177.7,0.0,0.93802,6e-05,3.5114]
[1780415879276,74.38,67177.86,0.0,0.93808,6e-05,3.5088]
[1780415880291,74.36,67185.84,0.0,0.93858,6e-05,3.48704]
[1780415881296,74.34,67186.29,0.0,0.93865,6e-05,3.48413]
[1780415885326,74.27,67174.36,0.0,0.93814,6e-05,3.50619]
[1780415886334,74.29,67169.35,0.0,0.93781,6e-05,3.52051]
[1780415888348,74.32,67163.71,0.0,0.93741,6e-05,3.53783]
[1780415890365,74.31,67169.44,0.0,0.93776,6e-05,3.52273]
[1780415891373,74.33,67178.18,0.0,0.93821,6e-05,3.50323]
[1780415894394,74.36,67185.55,0.0,0.93857,6e-05,3.48765]
[1780415895405,74.34,67194.59,0.0,0.93912,6e-05,3.46388]
[1780415899432,74.29,67186.0,0.0,0.93877,6e-05,3.47876]
[1780415904472,74.21,67197.48,0.0,0.9396,6e-05,3.44259]
[1780415906482,74.19,67188.43,0.0,0.93915,6e-05,3.46215]
[1780415907489,74.17,67182.44,0.0,0.93884,6e-05,3.47528]
[1780415912525,74.1,67179.56,0.0,0.93896,6e-05,3.46825]
[1780415917563,74.04,67182.81,0.0,0.93929,6e-05,3.45389]
[1780415921590,74.0,67174.02,0.0,0.9389,6e-05,3.47076]
[1780415922597,74.02,67160.66,0.0,0.93808,6e-05,3.50616]
[1780415923639,74.04,67154.21,0.0,0.93766,6e-05,3.5242]
[1780415924631,74.05,67149.0,0.0,0.93732,6e-05,3.53893]
[1780415929682,74.09,67155.26,0.0,0.9376,6e-05,3.5273]
[1780415930729,74.07,67164.88,0.0,0.93819,6e-05,3.5014]
[1780415931696,74.09,67159.0,0.0,0.93781,6e-05,3.51807]
[1780415935726,74.16,67164.03,0.0,0.93792,6e-05,3.51365]
[1780415938745,74.15,67176.97,0.0,0.93869,6e-05,3.47994]
[1780415943787,74.08,67180.13,0.0,0.93904,6e-05,3.46484]
[1780415944796,74.07,67190.36,0.0,0.93965,6e-05,3.43827]
[1780415945803,74.06,67190.82,0.0,0.93969,6e-05,3.43615]
[1780415946813,74.05,67184.74,0.0,0.93937,6e-05,3.45017]
[1780415947817,74.04,67178.35,0.0,0.93904,6e-05,3.46476]
[1780415948824,74.03,67176.76,0.0,0.93898,6e-05,3.46733]
[1780415949831,74.02,67166.42,0.0,0.93842,6e-05,3.49153]
[1780415950838,74.0,67172.67,0.0,0.93882,6e-05,3.47427]
[1780415952602,73.98,67183.19,0.0,0.93947,6e-05,3.44563]
[1780415957888,73.93,67186.5,0.0,0.93976,6e-05,3.43291]
[1780415963679,73.9,67193.23,0.0,0.94023,6e-05,3.4125]
[1780415966957,73.89,67186.24,0.0,0.93987,6e-05,3.42824]
[1780415967964,73.88,67182.27,0.0,0.93966,6e-05,3.43732]
[1780415972998,73.85,67186.74,0.0,0.94008,6e-05,3.41686]
[1780415978034,73.83,67184.44,0.0,0.94,6e-05,3.42028]
[1780415981056,73.81,67182.2,0.0,0.93991,6e-05,3.42416]
[1780415987098,73.78,67182.07,0.0,0.93998,6e-05,3.42116]
[1780415992133,73.75,67180.36,0.0,0.93995,6e-05,3.42229]
[1780415997169,73.73,67181.17,0.0,0.94005,6e-05,3.41795]
[1780415999182,73.72,67175.67,0.0,0.93976,6e-05,3.43041]
[1780416004230,73.7,67160.48,0.0,0.93897,6e-05,3.46513]
[1780416005262,73.7,67154.62,0.0,0.93863,6e-05,3.47969]
[1780416006244,73.72,67150.43,0.0,0.93832,6e-05,3.49319]
[1780416008259,73.77,67154.9,0.0,0.93846,6e-05,3.48748]
[1780416010289,73.81,67161.88,0.0,0.93877,6e-05,3.47377]
[1780416013293,73.77,67160.09,0.0,0.93875,6e-05,3.4745]
[1780416015301,73.75,67168.22,0.0,0.93928,6e-05,3.45174]
[1780416017320,73.73,67166.68,0.0,0.93924,6e-05,3.4535]
[1780416022354,73.69,67168.36,0.0,0.93943,6e-05,3.4448]
[1780416023358,73.72,67154.8,0.0,0.93858,6e-05,3.48182]
[1780416024366,73.75,67145.38,0.0,0.93798,6e-05,3.50809]
[1780416025373,73.77,67147.53,0.0,0.93805,6e-05,3.50509]
[1780416026380,73.79,67153.75,0.0,0.93835,6e-05,3.492]
[1780416027387,73.81,67159.65,0.0,0.93863,6e-05,3.47993]
[1780416028392,73.84,67159.41,0.0,0.93856,6e-05,3.48332]
[1780416031415,73.91,67153.95,0.0,0.93816,6e-05,3.49885]
[1780416032422,73.93,67149.89,0.0,0.93787,6e-05,3.51132]
[1780416034436,73.97,67143.19,0.0,0.93738,6e-05,3.53243]
[1780416035444,73.99,67143.34,0.0,0.93735,6e-05,3.53394]
[1780416037460,74.02,67138.31,0.0,0.93697,6e-05,3.55021]
[1780416039476,74.05,67128.81,0.0,0.93635,6e-05,3.57708]
[1780416041486,74.07,67131.71,0.0,0.93646,6e-05,3.57209]
[1780416043502,74.09,67139.17,0.0,0.93684,6e-05,3.55588]
[1780416044509,74.11,67152.68,0.0,0.93759,6e-05,3.52354]
[1780416045517,74.12,67152.62,0.0,0.93755,6e-05,3.52537]
[1780416046525,74.14,67162.2,0.0,0.93806,6e-05,3.50343]
[1780416047531,74.12,67166.64,0.0,0.93836,6e-05,3.49044]
[1780416049544,74.09,67168.91,0.0,0.93857,6e-05,3.48138]
[1780416051563,74.06,67176.4,0.0,0.93906,6e-05,3.45979]
[1780416053582,74.04,67169.25,0.0,0.93872,6e-05,3.4748]
[1780416058613,73.97,67169.24,0.0,0.93888,6e-05,3.46767]
[1780416063651,73.91,67169.76,0.0,0.93906,6e-05,3.45971]
[1780416064657,73.9,67162.26,0.0,0.93866,6e-05,3.47702]
[1780416065671,73.89,67150.29,0.0,0.93801,6e-05,3.50526]
[1780416066672,73.91,67137.72,0.0,0.93723,6e-05,3.53892]
[1780416067684,73.92,67124.41,0.0,0.93641,6e-05,3.57408]
[1780416068686,73.93,67108.15,0.0,0.93542,6e-05,3.61634]
[1780416069690,73.94,67107.99,0.0,0.9354,6e-05,3.61726]
[1780416073727,73.96,67113.22,0.0,0.93565,6e-05,3.60677]
[1780416078758,73.99,67114.96,0.0,0.93567,6e-05,3.60578]
[1780416082784,74.01,67120.88,0.0,0.93598,6e-05,3.59283]
[1780416083796,74.02,67127.31,0.0,0.93634,6e-05,3.57742]
[1780416084801,74.04,67136.8,0.0,0.93684,6e-05,3.55594]
[1780416085809,74.06,67148.98,0.0,0.93751,6e-05,3.52728]
[1780416087824,74.08,67138.37,0.0,0.93682,6e-05,3.5568]
[1780416089837,74.11,67143.93,0.0,0.93708,6e-05,3.54578]
[1780416092856,74.15,67138.31,0.0,0.93676,6e-05,3.55766]
[1780416095878,74.17,67119.35,0.0,0.93558,6e-05,3.60826]
[1780416100914,74.19,67116.82,0.0,0.93538,6e-05,3.61648]
[1780416104762,74.19,67104.77,0.0,0.93465,6e-05,3.64752]
[1780416106958,74.19,67111.53,0.0,0.93506,6e-05,3.63035]
[1780416110991,74.2,67117.54,0.0,0.9354,6e-05,3.61586]
[1780416111996,74.21,67125.84,0.0,0.93588,6e-05,3.59558]
[1780416117033,74.23,67117.07,0.0,0.93531,6e-05,3.61989]
[1780416119046,74.24,67128.32,0.0,0.93595,6e-05,3.59252]
[1780416121062,74.25,67122.16,0.0,0.93556,6e-05,3.60914]
[1780416126099,74.26,67115.96,0.0,0.93514,6e-05,3.62685]
[1780416128116,74.26,67106.87,0.0,0.9346,6e-05,3.64978]
[1780416133153,74.26,67110.28,0.0,0.93482,6e-05,3.64049]
[1780416137177,74.26,67117.06,0.0,0.93522,6e-05,3.62346]
[1780416141209,74.26,67127.35,0.0,0.93582,6e-05,3.59815]
[1780416142217,74.27,67132.88,0.0,0.93613,6e-05,3.5848]
[1780416143222,74.28,67135.87,0.0,0.93629,6e-05,3.57807]
[1780416144231,74.28,67142.23,0.0,0.93664,6e-05,3.563]
[1780416146244,74.3,67146.17,0.0,0.93682,6e-05,3.55518]
[1780416148261,74.25,67149.23,0.0,0.93713,6e-05,3.54174]
[1780416151282,74.29,67140.98,0.0,0.93666,6e-05,3.56037]
[1780416154304,74.27,67154.85,0.0,0.93751,6e-05,3.52384]
[1780416155310,74.22,67163.54,0.0,0.93813,6e-05,3.49697]
[1780416156317,74.2,67164.62,0.0,0.93824,6e-05,3.49224]
[1780416158331,74.17,67170.38,0.0,0.93865,6e-05,3.47411]
[1780416159339,74.15,67178.73,0.0,0.93917,6e-05,3.45181]
[1780416161352,74.13,67182.56,0.0,0.93945,6e-05,3.43955]
[1780416164379,74.1,67188.63,0.0,0.93986,6e-05,3.42137]
[1780416166393,74.08,67196.81,0.0,0.94036,6e-05,3.39972]
[1780416170420,74.06,67204.29,0.0,0.94082,6e-05,3.37943]
[1780416172434,74.06,67219.75,0.0,0.94168,5e-05,3.34155]
[1780416173444,74.06,67213.15,0.0,0.94131,6e-05,3.35787]
[1780416175456,74.07,67209.11,0.0,0.94108,6e-05,3.36819]
[1780416177471,74.06,67204.46,0.0,0.94082,6e-05,3.37922]
[1780416182508,74.06,67213.01,0.0,0.94131,6e-05,3.35766]
[1780416183515,74.06,67215.65,0.0,0.94146,6e-05,3.35139]
[1780416186536,74.07,67223.84,0.0,0.94189,5e-05,3.3324]
[1780416187544,74.07,67233.73,0.0,0.94242,5e-05,3.30908]
[1780416188549,74.08,67231.92,0.0,0.9423,5e-05,3.31432]
[1780416189556,74.09,67225.28,0.0,0.94192,5e-05,3.33112]
[1780416190564,74.09,67219.56,0.0,0.94159,5e-05,3.34548]
[1780416195602,74.11,67217.07,0.0,0.94142,6e-05,3.35317]
[1780416200636,74.12,67231.07,0.0,0.94216,5e-05,3.32055]
[1780416201645,74.12,67234.39,0.0,0.94232,5e-05,3.31327]
[1780416203661,74.14,67224.37,0.0,0.94174,5e-05,3.33894]
[1780416204671,74.14,67208.23,0.0,0.94084,6e-05,3.37847]
[1780416205686,74.14,67207.71,0.0,0.94081,6e-05,3.37994]
[1780416206693,74.14,67201.77,0.0,0.94049,6e-05,3.39422]
[1780416207701,74.14,67201.34,0.0,0.94047,6e-05,3.39484]
[1780416208724,74.13,67196.3,0.0,0.9402,6e-05,3.4067]
[1780416209737,74.13,67186.49,0.0,0.93966,6e-05,3.43011]
[1780416210742,74.12,67177.55,0.0,0.93918,6e-05,3.4511]
[1780416211749,74.11,67170.11,0.0,0.93888,6e-05,3.46212]
[1780416212753,74.09,67171.19,0.0,0.93898,6e-05,3.45791]
[1780416213761,74.08,67176.86,0.0,0.93933,6e-05,3.44254]
[1780416214771,74.07,67183.41,0.0,0.93973,6e-05,3.42529]
[1780416215774,74.06,67187.89,0.0,0.94,6e-05,3.41343]
[1780416220809,74.03,67184.5,0.0,0.93989,6e-05,3.41832]
[1780416225849,74.0,67185.94,0.0,0.94004,6e-05,3.41162]
[1780416227863,73.99,67200.63,0.0,0.94088,6e-05,3.37472]
[1780416228871,73.99,67205.44,0.0,0.94115,6e-05,3.36299]
[1780416230884,73.99,67200.34,0.0,0.94086,6e-05,3.37566]
[1780416232898,73.99,67206.09,0.0,0.94118,6e-05,3.3616]
[1780416233905,74.0,67209.61,0.0,0.94137,6e-05,3.35324]
[1780416238941,74.01,67207.96,0.0,0.94125,6e-05,3.35833]
[1780416242000,74.01,67214.27,0.0,0.94159,5e-05,3.3438]
[1780416242995,74.02,67223.02,0.0,0.94206,5e-05,3.32307]
[1780416244000,74.02,67233.32,0.0,0.9426,5e-05,3.299]
[1780416245013,74.03,67238.54,0.0,0.94286,5e-05,3.28758]
[1780416250045,74.09,67237.89,0.0,0.9427,5e-05,3.29485]
[1780416251050,74.1,67245.67,0.0,0.94309,5e-05,3.27734]
[1780416252055,74.1,67254.41,0.0,0.94355,5e-05,3.2568]
[1780416253061,74.11,67259.76,0.0,0.9438,5e-05,3.24579]
[1780416254068,74.12,67262.44,0.0,0.94393,5e-05,3.24021]
[1780416259105,74.16,67273.6,0.0,0.94443,5e-05,3.21772]
[1780416260112,74.17,67277.11,0.0,0.94459,5e-05,3.21063]
[1780416262127,74.19,67285.4,0.0,0.94497,5e-05,3.1938]
[1780416263132,74.21,67276.73,0.0,0.94448,5e-05,3.21574]
[1780416264139,74.22,67273.56,0.0,0.94428,5e-05,3.22441]
[1780416265976,74.24,67262.66,0.0,0.94367,5e-05,3.25207]
[1780416268168,74.25,67276.97,0.0,0.94439,5e-05,3.21953]
[1780416269175,74.26,67271.3,0.0,0.94407,5e-05,3.23403]
[1780416272197,74.28,67277.16,0.0,0.94441,5e-05,3.21706]
[1780416274213,74.3,67290.32,0.0,0.94506,5e-05,3.18813]
[1780416276065,74.27,67299.18,0.0,0.94559,5e-05,3.164]
[1780416278247,74.24,67307.2,0.0,0.94607,5e-05,3.14248]
[1780416281266,74.21,67319.71,0.0,0.94678,5e-05,3.11017]
[1780416282272,74.21,67315.12,0.0,0.94656,5e-05,3.12013]
[1780416283278,74.2,67310.07,0.0,0.94632,5e-05,3.13103]
[1780416285293,74.17,67307.04,0.0,0.94622,5e-05,3.13522]
[1780416287306,74.16,67315.6,0.0,0.94668,5e-05,3.11436]
[1780416288319,74.15,67315.77,0.0,0.94672,5e-05,3.1126]
[1780416293348,74.13,67318.55,0.0,0.94692,5e-05,3.10339]
[1780416298385,74.1,67311.29,0.0,0.94661,5e-05,3.11745]
[1780416301423,74.08,67317.74,0.0,0.94698,5e-05,3.10067]
[1780416304445,74.07,67324.57,0.0,0.94735,5e-05,3.08373]
[1780416309485,74.06,67321.39,0.0,0.94722,5e-05,3.08975]
[1780416314515,74.05,67317.39,0.0,0.94704,5e-05,3.09806]
[1780416315524,74.05,67309.88,0.0,0.94666,5e-05,3.11513]
[1780416316532,74.04,67295.87,0.0,0.94595,5e-05,3.14735]
[1780416318553,74.03,67288.31,0.0,0.94559,5e-05,3.1634]
[1780416319554,74.02,67286.65,0.0,0.94554,5e-05,3.16599]
[1780416320559,74.0,67292.96,0.0,0.94589,5e-05,3.14989]
[1780416321565,73.99,67302.15,0.0,0.94639,5e-05,3.12739]
[1780416322574,73.99,67301.66,0.0,0.94638,5e-05,3.12781]
[1780416324587,73.97,67293.51,0.0,0.94599,5e-05,3.14524]
[1780416326603,73.96,67300.5,0.0,0.94639,5e-05,3.12707]
[1780416327607,73.95,67301.34,0.0,0.94645,5e-05,3.12444]
[1780416332642,73.92,67299.32,0.0,0.94651,5e-05,3.12014]
[1780416337677,73.9,67303.68,0.0,0.94678,5e-05,3.10753]
[1780416339691,73.89,67312.45,0.0,0.94725,5e-05,3.08658]
[1780416340697,73.89,67314.29,0.0,0.94734,5e-05,3.08233]
[1780416344729,73.9,67319.7,0.0,0.9476,5e-05,3.0704]
[1780416346741,73.9,67328.66,0.0,0.94804,5e-05,3.05028]
[1780416347752,73.91,67340.77,0.0,0.94863,5e-05,3.02311]
[1780416348764,73.92,67342.73,0.0,0.94871,5e-05,3.01962]
[1780416349765,73.92,67355.04,0.0,0.9493,5e-05,2.99264]
[1780416350773,73.94,67355.29,0.0,0.94928,5e-05,2.99336]
[1780416355808,74.0,67355.09,0.0,0.94913,5e-05,3.00054]
[1780416360843,74.06,67344.03,0.0,0.94845,5e-05,3.03175]
[1780416361850,74.06,67339.2,0.0,0.9482,5e-05,3.04356]
[1780416363883,74.07,67329.8,0.0,0.94771,5e-05,3.0657]
[1780416364890,74.07,67315.35,0.0,0.94697,5e-05,3.09954]
[1780416365897,74.07,67305.72,0.0,0.94649,5e-05,3.12119]
[1780416367911,74.06,67298.95,0.0,0.94616,5e-05,3.13625]
[1780416369926,74.05,67298.05,0.0,0.94615,5e-05,3.1367]
[1780416371943,74.02,67282.18,0.0,0.9454,5e-05,3.17051]
[1780416372947,74.02,67269.43,0.0,0.94473,5e-05,3.20051]
[1780416373956,73.98,67261.59,0.0,0.9444,5e-05,3.21512]
[1780416374962,73.98,67268.34,0.0,0.94476,5e-05,3.19916]
[1780416375972,73.96,67267.58,0.0,0.94476,5e-05,3.19915]
[1780416377998,73.91,67259.75,0.0,0.94447,5e-05,3.2121]
[1780416378995,73.91,67252.72,0.0,0.94409,5e-05,3.22878]
[1780416380002,73.89,67252.95,0.0,0.94415,5e-05,3.22601]
[1780416381027,73.85,67263.12,0.0,0.94478,5e-05,3.19778]
[1780416383125,73.85,67274.23,0.0,0.94537,5e-05,3.17158]
[1780416384069,73.84,67284.14,0.0,0.94592,5e-05,3.1466]
[1780416385101,73.83,67276.91,0.0,0.94555,5e-05,3.16317]
[1780416387114,73.83,67276.23,0.0,0.94553,5e-05,3.16425]
[1780416392148,73.82,67284.13,0.0,0.94606,5e-05,3.13847]
[1780416393158,73.82,67288.21,0.0,0.94627,5e-05,3.12892]
[1780416394177,73.82,67282.51,0.0,0.94597,5e-05,3.14246]
[1780416395186,73.82,67275.63,0.0,0.94561,5e-05,3.15861]
[1780416396179,73.82,67274.53,0.0,0.94556,5e-05,3.16097]
[1780416401215,73.81,67277.71,0.0,0.94574,5e-05,3.15274]
[1780416403226,73.81,67284.01,0.0,0.94608,5e-05,3.13772]
[1780416405243,73.81,67288.71,0.0,0.94631,5e-05,3.12707]
[1780416410279,73.82,67289.51,0.0,0.94633,5e-05,3.12638]
[1780416412293,73.83,67297.57,0.0,0.94673,5e-05,3.10832]
[1780416414308,73.84,67299.53,0.0,0.9468,5e-05,3.105]
[1780416417328,73.84,67294.34,0.0,0.94652,5e-05,3.11772]
[1780416422361,73.82,67297.36,0.0,0.94672,5e-05,3.10842]
[1780416425404,73.82,67280.5,0.0,0.94586,5e-05,3.1474]
[1780416427231,73.8,67287.03,0.0,0.94624,5e-05,3.13008]
[1780416428421,73.79,67291.94,0.0,0.94651,5e-05,3.11801]
[1780416431436,73.78,67295.94,0.0,0.94674,5e-05,3.10752]
[1780416434458,73.78,67288.95,0.0,0.9464,5e-05,3.12301]
[1780416435465,73.77,67283.51,0.0,0.94613,5e-05,3.13529]
[1780416437316,73.76,67282.4,0.0,0.9461,5e-05,3.13658]
[1780416439496,73.75,67296.09,0.0,0.94683,5e-05,3.1035]
[1780416440503,73.75,67297.32,0.0,0.94689,5e-05,3.1005]
[1780416444531,73.74,67291.73,0.0,0.94662,5e-05,3.11291]
[1780416448561,73.73,67284.57,0.0,0.94627,5e-05,3.1286]
[1780416450573,73.72,67279.81,0.0,0.94605,5e-05,3.13866]
[1780416455608,73.69,67282.58,0.0,0.94635,5e-05,3.12328]
[1780416457623,73.69,67287.47,0.0,0.94662,5e-05,3.11119]
[1780416458633,73.69,67292.76,0.0,0.9469,5e-05,3.09863]
[1780416460643,73.69,67297.87,0.0,0.94716,5e-05,3.08683]
[1780416464693,73.7,67348.92,0.0,0.94968,5e-05,2.97127]
[1780416465692,73.71,67349.41,0.0,0.94968,5e-05,2.97117]
[1780416466698,73.73,67371.67,0.0,0.95072,5e-05,2.92326]
[1780416467705,73.76,67373.46,0.0,0.95075,5e-05,2.92178]
[1780416469719,73.81,67381.2,0.0,0.95099,5e-05,2.91054]
[1780416470724,73.84,67386.85,0.0,0.9512,5e-05,2.90106]
[1780416471733,73.87,67392.73,0.0,0.95142,5e-05,2.89076]
[1780416472741,73.9,67387.04,0.0,0.95109,5e-05,2.90635]
[1780416473747,73.93,67381.37,0.0,0.95075,5e-05,2.92213]
[1780416474754,73.95,67388.54,0.0,0.95103,5e-05,2.90897]
[1780416475760,74.01,67382.7,0.0,0.95063,5e-05,2.92775]
[1780416477773,74.03,67376.11,0.0,0.95026,5e-05,2.94509]
[1780416481803,74.14,67371.4,0.0,0.94979,5e-05,2.96699]
[1780416483832,74.17,67381.83,0.0,0.95022,5e-05,2.94744]
[1780416484832,74.2,67382.55,0.0,0.9502,5e-05,2.94808]
[1780416485838,74.22,67391.28,0.0,0.95057,5e-05,2.93111]
[1780416486850,74.24,67400.64,0.0,0.95096,5e-05,2.91284]
[1780416488869,74.27,67427.57,0.0,0.95218,5e-05,2.8562]
[1780416489871,74.33,67428.96,0.0,0.95211,5e-05,2.85947]
[1780416491887,74.36,67444.2,0.0,0.95276,5e-05,2.82888]
[1780416493904,74.35,67449.9,0.0,0.95304,5e-05,2.81571]
[1780416496926,74.34,67456.15,0.0,0.95334,5e-05,2.80155]
[1780416499946,74.33,67446.19,0.0,0.9529,5e-05,2.82238]
[1780416500954,74.37,67434.68,0.0,0.95229,5e-05,2.85115]
[1780416502976,74.44,67425.22,0.0,0.95169,5e-05,2.87916]
[1780416503974,74.47,67425.21,0.0,0.95163,5e-05,2.88237]
[1780416507002,74.55,67405.6,0.0,0.95052,5e-05,2.93412]
[1780416509015,74.59,67396.12,0.0,0.94998,5e-05,2.95932]
[1780416512041,74.64,67402.05,0.0,0.95023,5e-05,2.94607]
[1780416514055,74.69,67412.74,0.0,0.95065,5e-05,2.92691]
[1780416515061,74.71,67423.91,0.0,0.95112,5e-05,2.90496]
[1780416516069,74.74,67430.13,0.0,0.95135,5e-05,2.89416]
[1780416520100,74.85,67435.39,0.0,0.95136,5e-05,2.89399]
[1780416523132,74.92,67424.11,0.0,0.95067,5e-05,2.92642]
[1780416524126,74.94,67414.04,0.0,0.95015,5e-05,2.95057]
[1780416528157,75.0,67423.82,0.0,0.95047,5e-05,2.93565]
[1780416532208,75.07,67410.25,0.0,0.94968,5e-05,2.97222]
[1780416533208,75.07,67395.78,0.0,0.94897,5e-05,3.0052]
[1780416534206,75.08,67390.14,0.0,0.94868,5e-05,3.01833]
[1780416536221,75.09,67401.02,0.0,0.94918,5e-05,2.99541]
[1780416541270,75.13,67403.0,0.0,0.94919,5e-05,2.99507]
[1780416543284,75.14,67395.54,0.0,0.9488,5e-05,3.01298]
[1780416544292,75.15,67389.13,0.0,0.94848,5e-05,3.02764]
[1780416549327,75.16,67390.37,0.0,0.94851,5e-05,3.0263]
[1780416551341,75.16,67395.77,0.0,0.94876,5e-05,3.01482]
[1780416553359,75.08,67396.01,0.0,0.94896,5e-05,3.00574]
[1780416555375,75.01,67407.33,0.0,0.94968,5e-05,2.9723]
[1780416556383,74.97,67413.18,0.0,0.95004,5e-05,2.9557]
[1780416557388,74.94,67419.12,0.0,0.95039,5e-05,2.93922]
[1780416560409,74.85,67430.16,0.0,0.95111,5e-05,2.90581]
[1780416561416,74.83,67442.7,0.0,0.95175,5e-05,2.87581]
[1780416562425,74.81,67453.14,0.0,0.95228,5e-05,2.85103]
[1780416563438,74.79,67455.28,0.0,0.95241,5e-05,2.84474]
[1780416565449,74.76,67466.53,0.0,0.95299,5e-05,2.81749]
[1780416566453,74.75,67469.79,0.0,0.95316,5e-05,2.80935]
[1780416569480,74.73,67472.54,0.0,0.95334,5e-05,2.80074]
[1780416574514,74.69,67480.06,0.0,0.95385,5e-05,2.77515]
[1780416577535,74.67,67470.91,0.0,0.95347,5e-05,2.79316]
[1780416578543,74.67,67465.13,0.0,0.95322,5e-05,2.80471]
[1780416583581,74.63,67467.04,0.0,0.95339,5e-05,2.79664]
[1780416588613,74.6,67467.31,0.0,0.95347,5e-05,2.79273]
[1780416593650,74.56,67464.21,0.0,0.9534,5e-05,2.79624]
[1780416598683,74.53,67462.2,0.0,0.95337,5e-05,2.79744]
[1780416603722,74.5,67449.7,0.0,0.95287,5e-05,2.82102]
[1780416604734,74.49,67442.93,0.0,0.95258,5e-05,2.83452]
[1780416605744,74.48,67436.37,0.0,0.95231,5e-05,2.84741]
[1780416606768,74.46,67427.28,0.0,0.95191,5e-05,2.86589]
[1780416608763,74.43,67412.32,0.0,0.95128,5e-05,2.89529]
[1780416609769,74.41,67405.57,0.0,0.95101,5e-05,2.90789]
[1780416612799,74.35,67417.74,0.0,0.95172,5e-05,2.87447]
[1780416613808,74.33,67420.43,0.0,0.95189,5e-05,2.86681]
[1780416615823,74.3,67440.79,0.0,0.9529,5e-05,2.81925]
[1780416616829,74.29,67459.48,0.0,0.95377,5e-05,2.77795]
[1780416617843,74.29,67466.05,0.0,0.95408,5e-05,2.76359]
[1780416618843,74.29,67471.06,0.0,0.9543,5e-05,2.75284]
[1780416620857,74.29,67475.81,0.0,0.95451,4e-05,2.74303]
[1780416621882,74.29,67482.63,0.0,0.95481,4e-05,2.72879]
[1780416622872,74.3,67482.3,0.0,0.95478,4e-05,2.73002]
[1780416627911,74.33,67485.5,0.0,0.95486,4e-05,2.72615]
[1780416629929,74.34,67487.48,0.0,0.95492,4e-05,2.72337]
[1780416632945,74.36,67497.68,0.0,0.95541,4e-05,2.69868]
[1780416633967,74.38,67499.02,0.0,0.95545,4e-05,2.69696]
[1780416636987,74.4,67506.99,0.0,0.95574,4e-05,2.68265]
[1780416638819,74.41,67510.56,0.0,0.95588,4e-05,2.67609]
[1780416643021,74.43,67515.78,0.0,0.95607,4e-05,2.66719]
[1780416647049,74.45,67518.1,0.0,0.95612,4e-05,2.66487]
[1780416651092,74.48,67510.2,0.0,0.95572,4e-05,2.68394]
[1780416652089,74.48,67504.15,0.0,0.95545,4e-05,2.69696]
[1780416653094,74.48,67495.58,0.0,0.95507,4e-05,2.71514]
[1780416654107,74.48,67490.38,0.0,0.95484,4e-05,2.72596]
[1780416656121,74.47,67496.96,0.0,0.95515,4e-05,2.71144]
[1780416658137,74.47,67488.61,0.0,0.95478,4e-05,2.7288]
[1780416659144,74.47,67495.13,0.0,0.95508,4e-05,2.71458]
[1780416660149,74.46,67497.28,0.0,0.95518,4e-05,2.70984]
[1780416662165,74.46,67492.16,0.0,0.95496,4e-05,2.72031]
[1780416664179,74.47,67482.41,0.0,0.95452,4e-05,2.74146]
[1780416665185,74.47,67483.22,0.0,0.95454,4e-05,2.74013]
[1780416667199,74.48,67474.32,0.0,0.95413,5e-05,2.7599]
[1780416668287,74.48,67471.1,0.0,0.95398,5e-05,2.7669]
[1780416669245,74.48,67484.87,0.0,0.9546,4e-05,2.73749]
[1780416670251,74.47,67499.94,0.0,0.95528,4e-05,2.70498]
[1780416671263,74.47,67506.42,0.0,0.95557,4e-05,2.69127]
[1780416672268,74.47,67507.32,0.0,0.9556,4e-05,2.68954]
[1780416674285,74.48,67520.18,0.0,0.95616,4e-05,2.66298]
[1780416675288,74.48,67523.42,0.0,0.95629,4e-05,2.65681]
[1780416680325,74.51,67528.03,0.0,0.95642,4e-05,2.65032]
[1780416682342,74.53,67512.03,0.0,0.95569,4e-05,2.68552]
[1780416683345,74.53,67506.29,0.0,0.95544,4e-05,2.69761]
[1780416687378,74.54,67500.97,0.0,0.95518,4e-05,2.70977]
[1780416688385,74.54,67489.52,0.0,0.95467,4e-05,2.73448]
[1780416689393,74.55,67479.73,0.0,0.95422,4e-05,2.75545]
[1780416694437,74.55,67483.36,0.0,0.95445,4e-05,2.74304]
[1780416697458,74.56,67473.14,0.0,0.95399,5e-05,2.76502]
[1780416698465,74.56,67482.34,0.0,0.9544,4e-05,2.74561]
[1780416700524,74.56,67476.92,0.0,0.95415,5e-05,2.75734]
[1780416702499,74.54,67487.66,0.0,0.95467,4e-05,2.73297]
[1780416703509,74.54,67499.41,0.0,0.95519,4e-05,2.70809]
[1780416704514,74.54,67511.66,0.0,0.95573,4e-05,2.68229]
[1780416706528,74.55,67519.14,0.0,0.95604,4e-05,2.6674]
[1780416707536,74.56,67530.06,0.0,0.95649,4e-05,2.64545]
[1780416708543,74.56,67535.56,0.0,0.95673,4e-05,2.63404]
[1780416709550,74.58,67544.86,0.0,0.95708,4e-05,2.61706]
[1780416714585,74.64,67552.74,0.0,0.95729,4e-05,2.60704]
[1780416715592,74.64,67559.37,0.0,0.95758,4e-05,2.59292]
[1780416717607,74.61,67571.03,0.0,0.95813,4e-05,2.56643]
[1780416718616,74.59,67585.18,0.0,0.95875,4e-05,2.53596]
[1780416719651,74.59,67596.21,0.0,0.9592,4e-05,2.51376]
[1780416720649,74.59,67616.37,0.0,0.96002,4e-05,2.47351]
[1780416721704,74.58,67621.39,0.0,0.96025,4e-05,2.46218]
[1780416722683,74.57,67603.45,0.0,0.95955,4e-05,2.49659]
[1780416723675,74.56,67616.07,0.0,0.96008,4e-05,2.47035]
[1780416724683,74.55,67619.38,0.0,0.96023,4e-05,2.4631]
[1780416727709,74.53,67628.16,0.0,0.96062,4e-05,2.44394]
[1780416728713,74.53,67642.24,0.0,0.96118,4e-05,2.41604]
[1780416729721,74.53,67646.2,0.0,0.96133,4e-05,2.4085]
[1780416731734,74.54,67651.97,0.0,0.96154,4e-05,2.398]
[1780416732740,74.53,67670.46,0.0,0.96227,4e-05,2.36158]
[1780416733769,74.53,67700.8,0.0,0.96343,4e-05,2.30306]
[1780416735789,74.52,67701.11,0.0,0.96345,4e-05,2.3022]
[1780416736791,74.49,67700.75,0.0,0.96349,4e-05,2.29971]
[1780416737797,74.45,67690.85,0.0,0.96319,4e-05,2.31507]
[1780416738813,74.42,67704.86,0.0,0.96379,4e-05,2.28482]
[1780416739819,74.38,67704.72,0.0,0.96384,4e-05,2.28194]
[1780416742841,74.29,67690.28,0.0,0.96348,4e-05,2.30011]
[1780416743848,74.29,67701.72,0.0,0.96391,4e-05,2.27849]
[1780416744856,74.26,67705.76,0.0,0.96411,4e-05,2.26795]
[1780416745862,74.2,67695.77,0.0,0.96385,4e-05,2.28101]
[1780416746871,74.2,67715.78,0.0,0.96459,4e-05,2.24345]
[1780416747877,74.18,67712.73,0.0,0.96452,4e-05,2.24695]
[1780416748887,74.16,67706.62,0.0,0.96434,4e-05,2.25613]
[1780416749896,74.13,67708.48,0.0,0.96446,4e-05,2.25018]
[1780416750901,74.11,67701.64,0.0,0.96425,4e-05,2.26069]
[1780416752916,74.11,67692.97,0.0,0.964,4e-05,2.27219]
[1780416753923,74.14,67689.78,0.0,0.96383,4e-05,2.28096]
[1780416754929,74.19,67684.26,0.0,0.96352,4e-05,2.29636]
[1780416759963,74.28,67687.16,0.0,0.96346,4e-05,2.2997]
[1780416762122,74.35,67693.59,0.0,0.96357,4e-05,2.29429]
[1780416764039,74.35,67713.44,0.0,0.96431,4e-05,2.25693]
[1780416765066,74.37,67730.1,0.0,0.96487,4e-05,2.22823]
[1780416767076,74.32,67733.37,0.0,0.96508,4e-05,2.21749]
[1780416769072,74.25,67753.9,0.0,0.96594,4e-05,2.17304]
[1780416770083,74.25,67763.14,0.0,0.96627,4e-05,2.15623]
[1780416771090,74.22,67749.33,0.0,0.96583,4e-05,2.17859]
[1780416772106,74.21,67736.79,0.0,0.96542,4e-05,2.19996]
[1780416773103,74.19,67732.86,0.0,0.96531,4e-05,2.20523]
[1780416775119,74.14,67714.11,0.0,0.96471,4e-05,2.2358]
[1780416776127,74.12,67706.21,0.0,0.96447,4e-05,2.24802]
[1780416777133,74.09,67706.45,0.0,0.96454,4e-05,2.24485]
[1780416778140,74.09,67713.44,0.0,0.96479,4e-05,2.2318]
[1780416779145,74.04,67725.17,0.0,0.96531,4e-05,2.20498]
[1780416780153,74.01,67735.89,0.0,0.96574,4e-05,2.18322]
[1780416781170,74.0,67738.65,0.0,0.96587,4e-05,2.1765]
[1780416782173,73.98,67758.85,0.0,0.96661,3e-05,2.13816]
[1780416784182,73.96,67772.68,0.0,0.96713,3e-05,2.11104]
[1780416785189,73.95,67774.57,0.0,0.9672,3e-05,2.10716]
[1780416788221,73.94,67767.07,0.0,0.96696,3e-05,2.11972]
[1780416789219,73.93,67760.94,0.0,0.96677,3e-05,2.12965]
[1780416791233,73.92,67770.45,0.0,0.96713,3e-05,2.11103]
[1780416792241,73.91,67778.74,0.0,0.96742,3e-05,2.09572]
[1780416794255,73.91,67780.29,0.0,0.96748,3e-05,2.09259]
[1780416799291,73.9,67777.29,0.0,0.96739,3e-05,2.09718]
[1780416802314,73.89,67782.35,0.0,0.96758,3e-05,2.08747]
[1780416804328,73.89,67791.92,0.0,0.9679,3e-05,2.07071]
[1780416806343,73.9,67799.35,0.0,0.96814,3e-05,2.05787]
[1780416808357,73.91,67794.12,0.0,0.96795,3e-05,2.06828]
[1780416811383,73.92,67799.96,0.0,0.9682,3e-05,2.05394]
[1780416812392,73.92,67814.81,0.0,0.96869,3e-05,2.0279]
[1780416813392,73.93,67823.66,0.0,0.96897,3e-05,2.01334]
[1780416814398,73.94,67825.08,0.0,0.969,3e-05,2.01197]
[1780416815409,73.94,67831.14,0.0,0.9692,3e-05,2.00148]
[1780416816439,73.96,67837.4,0.0,0.96935,3e-05,1.99307]
[1780416817429,74.0,67840.68,0.0,0.96941,3e-05,1.99038]
[1780416821473,74.05,67831.06,0.0,0.96899,3e-05,2.01241]
[1780416822477,74.06,67823.41,0.0,0.96872,3e-05,2.02659]
[1780416823499,74.07,67815.12,0.0,0.96844,3e-05,2.0417]
[1780416824494,74.07,67809.89,0.0,0.96826,3e-05,2.05087]
[1780416825500,74.08,67806.37,0.0,0.96813,3e-05,2.05791]
[1780416830536,74.09,67803.05,0.0,0.96799,3e-05,2.0651]
[1780416831543,74.1,67809.32,0.0,0.9682,3e-05,2.0543]
[1780416832549,74.11,67809.92,0.0,0.9682,3e-05,2.05409]
[1780416833559,74.11,67817.26,0.0,0.96845,3e-05,2.04123]
[1780416834563,74.11,67814.14,0.0,0.96833,3e-05,2.04733]
[1780416837585,74.13,67820.73,0.0,0.96852,3e-05,2.03742]
[1780416839600,74.14,67814.32,0.0,0.96828,3e-05,2.0499]
[1780416841614,74.16,67821.03,0.0,0.96847,3e-05,2.0399]
[1780416842623,74.17,67812.05,0.0,0.96817,3e-05,2.05604]
[1780416843629,74.17,67805.67,0.0,0.96795,3e-05,2.06749]
[1780416844653,74.17,67794.2,0.0,0.96756,3e-05,2.08779]
[1780416845652,74.17,67801.92,0.0,0.96782,3e-05,2.07413]
[1780416850694,74.17,67800.18,0.0,0.96775,3e-05,2.07771]
[1780416854741,74.19,67825.25,0.0,0.96857,3e-05,2.03488]
[1780416858822,74.21,67836.68,0.0,0.9689,3e-05,2.01748]
[1780416859833,74.23,67847.65,0.0,0.96924,3e-05,1.99961]
[1780416860838,74.24,67834.51,0.0,0.96878,3e-05,2.02366]
[1780416861847,74.25,67832.2,0.0,0.96869,3e-05,2.02862]
[1780416866880,74.3,67829.53,0.0,0.96852,3e-05,2.03743]
[1780416868894,74.31,67836.94,0.0,0.96874,3e-05,2.02599]
[1780416869902,74.32,67844.75,0.0,0.96898,3e-05,2.01336]
[1780416870908,74.33,67849.43,0.0,0.96911,3e-05,2.00639]
[1780416871915,74.34,67843.94,0.0,0.96898,3e-05,2.01236]
[1780416872924,74.36,67837.8,0.0,0.96876,3e-05,2.02401]
[1780416873939,74.37,67842.7,0.0,0.9689,3e-05,2.01644]
[1780416876963,74.4,67853.54,0.0,0.9692,3e-05,2.00067]
[1780416877964,74.41,67852.66,0.0,0.96915,3e-05,2.00344]
[1780416878975,74.42,67842.71,0.0,0.9688,3e-05,2.02183]
[1780416879980,74.43,67846.61,0.0,0.96891,3e-05,2.01601]
[1780416880990,74.45,67839.64,0.0,0.96867,3e-05,2.02908]
[1780416881994,74.46,67841.14,0.0,0.96869,3e-05,2.02807]
[1780416887054,74.5,67836.92,0.0,0.96848,3e-05,2.03881]
[1780416888066,74.5,67830.52,0.0,0.96826,3e-05,2.05038]
[1780416889069,74.5,67824.94,0.0,0.96808,3e-05,2.06014]
[1780416890102,74.5,67807.52,0.0,0.96749,3e-05,2.09083]
[1780416891084,74.5,67799.98,0.0,0.96724,3e-05,2.10374]
[1780416896138,74.47,67800.76,0.0,0.96731,3e-05,2.09998]
[1780416899163,74.47,67808.49,0.0,0.96759,3e-05,2.08563]
[1780416900173,74.47,67814.84,0.0,0.9678,3e-05,2.07431]
[1780416901184,74.47,67813.55,0.0,0.96776,3e-05,2.07665]
[1780416904252,74.47,67835.68,0.0,0.96849,3e-05,2.03822]
[1780416905244,74.47,67846.95,0.0,0.96886,3e-05,2.01881]
[1780416906245,74.47,67862.51,0.0,0.96937,3e-05,1.99207]
[1780416907260,74.48,67867.72,0.0,0.96952,3e-05,1.98377]
[1780416908256,74.52,67869.45,0.0,0.96951,3e-05,1.98458]
[1780416912292,74.58,67873.37,0.0,0.96953,3e-05,1.98382]
[1780416917327,74.66,67878.14,0.0,0.96955,3e-05,1.98271]
[1780416918340,74.67,67884.05,0.0,0.96971,3e-05,1.97411]
[1780416919354,74.69,67871.09,0.0,0.96927,3e-05,1.99771]
[1780416921387,74.71,67863.5,0.0,0.96899,3e-05,2.0122]
[1780416922378,74.73,67858.23,0.0,0.96878,3e-05,2.02332]
[1780416924397,74.73,67861.16,0.0,0.96888,3e-05,2.01816]
[1780416925415,74.74,67867.71,0.0,0.96908,3e-05,2.00775]
[1780416927423,74.73,67874.24,0.0,0.96931,3e-05,1.99568]
[1780416931442,74.76,67879.68,0.0,0.96949,3e-05,1.98482]
[1780416933457,74.76,67872.14,0.0,0.96926,3e-05,1.99724]
[1780416934469,74.77,67860.05,0.0,0.96884,3e-05,2.01916]
[1780416935473,74.78,67851.77,0.0,0.96856,3e-05,2.03428]
[1780416936489,74.79,67842.17,0.0,0.96823,3e-05,2.05152]
[1780416937488,74.79,67835.21,0.0,0.96799,3e-05,2.06398]
[1780416938494,74.79,67832.42,0.0,0.96789,3e-05,2.06898]
[1780416940510,74.79,67824.39,0.0,0.96762,3e-05,2.08313]
[1780416941519,74.79,67826.28,0.0,0.96769,3e-05,2.0796]
[1780416946568,74.78,67827.04,0.0,0.96773,3e-05,2.07728]
[1780416949589,74.78,67833.78,0.0,0.96796,3e-05,2.06537]
[1780416952638,74.78,67828.52,0.0,0.96778,3e-05,2.07485]
[1780416953619,74.78,67821.07,0.0,0.96753,3e-05,2.08795]
[1780416954654,74.78,67817.77,0.0,0.96742,3e-05,2.09353]
[1780416956779,74.77,67812.02,0.0,0.96724,3e-05,2.103]
[1780416957651,74.76,67797.87,0.0,0.96676,3e-05,2.12771]
[1780416958663,74.76,67783.6,0.0,0.96629,3e-05,2.15243]
[1780416959669,74.76,67772.37,0.0,0.96589,4e-05,2.17273]
[1780416961492,74.7,67747.32,0.0,0.96509,4e-05,2.21361]
[1780416962700,74.68,67757.14,0.0,0.96549,4e-05,2.19335]
[1780416963725,74.66,67765.92,0.0,0.96584,4e-05,2.17543]
[1780416964719,74.64,67770.48,0.0,0.96603,4e-05,2.16551]
[1780416965727,74.63,67776.7,0.0,0.96628,3e-05,2.15281]
[1780416966774,74.61,67772.17,0.0,0.96614,4e-05,2.15975]
[1780416971574,74.55,67754.41,0.0,0.96564,4e-05,2.18546]
[1780416972807,74.53,67750.14,0.0,0.96552,4e-05,2.1915]
[1780416974821,74.49,67748.69,0.0,0.96554,4e-05,2.19044]
[1780416976837,74.45,67734.62,0.0,0.96511,4e-05,2.21252]
[1780416977843,74.43,67743.9,0.0,0.96548,4e-05,2.19328]
[1780416978851,74.41,67753.22,0.0,0.96585,4e-05,2.17438]
[1780416979863,74.39,67759.55,0.0,0.9661,4e-05,2.16132]
[1780416980869,74.38,67761.75,0.0,0.96621,4e-05,2.156]
[1780416984903,74.33,67771.17,0.0,0.96663,3e-05,2.13406]
[1780416985908,74.31,67774.48,0.0,0.96677,3e-05,2.1265]
[1780416986914,74.31,67769.34,0.0,0.9666,3e-05,2.13575]
[1780416991949,74.27,67768.43,0.0,0.96671,3e-05,2.1286]
[1780416992963,74.26,67762.37,0.0,0.96651,3e-05,2.13873]
[1780416993967,74.25,67761.45,0.0,0.9665,3e-05,2.13949]
[1780416995979,74.22,67773.74,0.0,0.96697,3e-05,2.11509]
[1780416996985,74.22,67788.82,0.0,0.96749,3e-05,2.08817]
[1780416997994,74.22,67800.08,0.0,0.96787,3e-05,2.06817]
[1780416999003,74.23,67798.36,0.0,0.96781,3e-05,2.07148]
[1780417002028,74.23,67805.67,0.0,0.96804,3e-05,2.05907]
[1780417003034,74.24,67805.64,0.0,0.96804,3e-05,2.05943]
[1780417005063,74.25,67809.84,0.0,0.96816,3e-05,2.05293]
[1780417007062,74.26,67817.25,0.0,0.96839,3e-05,2.041]
[1780417008069,74.26,67816.38,0.0,0.96835,3e-05,2.04323]
[1780417010084,74.28,67824.59,0.0,0.9686,3e-05,2.03025]
[1780417011091,74.29,67832.81,0.0,0.96885,3e-05,2.01685]
[1780417012099,74.3,67833.42,0.0,0.96885,3e-05,2.01688]
[1780417014116,74.32,67838.77,0.0,0.96899,3e-05,2.00971]
[1780417015120,74.33,67839.92,0.0,0.969,3e-05,2.00889]
[1780417016129,74.35,67846.92,0.0,0.96921,3e-05,1.998]
[1780417017132,74.36,67848.64,0.0,0.96924,3e-05,1.99637]
[1780417019152,74.39,67857.89,0.0,0.96949,3e-05,1.98327]
[1780417020159,74.41,67853.27,0.0,0.96931,3e-05,1.99273]
[1780417021165,74.42,67837.47,0.0,0.96877,3e-05,2.02136]
[1780417022169,74.43,67838.61,0.0,0.96879,3e-05,2.02032]
[1780417023185,74.44,67846.97,0.0,0.96905,3e-05,2.00682]
[1780417024185,74.46,67847.19,0.0,0.96903,3e-05,2.00759]
[1780417026198,74.49,67840.73,0.0,0.96876,3e-05,2.0219]
[1780417027206,74.49,67834.31,0.0,0.96855,3e-05,2.03303]
[1780417028213,74.5,67840.5,0.0,0.96874,3e-05,2.023]
[1780417029246,74.51,67857.31,0.0,0.96927,3e-05,1.99493]
[1780417030245,74.52,67869.36,0.0,0.96964,3e-05,1.9754]
[1780417031250,74.55,67869.36,0.0,0.96959,3e-05,1.9783]
[1780417033269,74.57,67857.11,0.0,0.96916,3e-05,2.00079]
[1780417034276,74.58,67861.11,0.0,0.96927,3e-05,1.99516]
[1780417036300,74.62,67865.24,0.0,0.96933,3e-05,1.99218]
[1780417037298,74.64,67872.79,0.0,0.96954,3e-05,1.98085]
[1780417040320,74.67,67862.04,0.0,0.96914,3e-05,2.00214]
[1780417041327,74.69,67857.22,0.0,0.96896,3e-05,2.0116]
[1780417042335,74.7,67867.86,0.0,0.96929,3e-05,1.99438]
[1780417043341,74.71,67873.93,0.0,0.96946,3e-05,1.98532]
[1780417044352,74.73,67873.22,0.0,0.96941,3e-05,1.98797]
[1780417045356,74.75,67865.32,0.0,0.96911,3e-05,2.00401]
[1780417046368,74.77,67860.21,0.0,0.96892,3e-05,2.01377]
[1780417047372,74.77,67850.83,0.0,0.96862,3e-05,2.02994]
[1780417048378,74.77,67840.61,0.0,0.96826,3e-05,2.04838]
[1780417049397,74.78,67831.41,0.0,0.96795,3e-05,2.06485]
[1780417050396,74.78,67832.28,0.0,0.96798,3e-05,2.06347]
[1780417052410,74.78,67838.86,0.0,0.96826,3e-05,2.04771]
[1780417057445,74.8,67832.38,0.0,0.96801,3e-05,2.06082]
[1780417058453,74.81,67824.95,0.0,0.96775,3e-05,2.07405]
[1780417059460,74.81,67820.24,0.0,0.96759,3e-05,2.08233]
[1780417061474,74.81,67826.24,0.0,0.9678,3e-05,2.07165]
[1780417066510,74.81,67827.84,0.0,0.96784,3e-05,2.06926]
[1780417068525,74.81,67822.24,0.0,0.96765,3e-05,2.0793]
[1780417071546,74.81,67827.38,0.0,0.96783,3e-05,2.07014]
[1780417072552,74.81,67857.72,0.0,0.96883,3e-05,2.01749]
[1780417073559,74.81,67866.56,0.0,0.96912,3e-05,2.00232]
[1780417074568,74.79,67864.22,0.0,0.96909,3e-05,2.00409]
[1780417075573,74.74,67864.63,0.0,0.96917,3e-05,1.99954]
[1780417078597,74.72,67852.22,0.0,0.96882,3e-05,2.01823]
[1780417079601,74.73,67849.86,0.0,0.96872,3e-05,2.02319]
[1780417082626,74.75,67843.0,0.0,0.96845,3e-05,2.03731]
[1780417085651,74.77,67842.8,0.0,0.96842,3e-05,2.03915]
[1780417086656,74.77,67848.18,0.0,0.96859,3e-05,2.03036]
[1780417088668,74.79,67849.56,0.0,0.96861,3e-05,2.02936]
[1780417093703,74.83,67848.85,0.0,0.96851,3e-05,2.03419]
[1780417096753,74.85,67864.29,0.0,0.96898,3e-05,2.00963]
[1780417097758,74.86,67862.34,0.0,0.9689,3e-05,2.01404]
[1780417098769,74.87,67852.32,0.0,0.96855,3e-05,2.03228]
[1780417100793,74.88,67870.51,0.0,0.96912,3e-05,2.00236]
[1780417101794,74.86,67914.03,0.0,0.97054,3e-05,1.92712]
[1780417102804,74.86,67943.56,0.0,0.97145,3e-05,1.87812]
[1780417103814,74.87,67939.78,0.0,0.97133,3e-05,1.88495]
[1780417106854,74.82,67956.08,0.0,0.97189,3e-05,1.85457]
[1780417107853,74.81,67959.48,0.0,0.97201,3e-05,1.84791]
[1780417110888,74.77,67958.02,0.0,0.97203,3e-05,1.84683]
[1780417111893,74.76,67971.51,0.0,0.97251,3e-05,1.81965]
[1780417112911,74.75,67975.44,0.0,0.97264,3e-05,1.8127]
[1780417114925,74.74,67990.89,0.0,0.9731,3e-05,1.7874]
[1780417115938,74.74,68005.9,0.0,0.97354,3e-05,1.76385]
[1780417116943,74.75,68005.73,0.0,0.97352,3e-05,1.76442]
[1780417117951,74.75,67997.42,0.0,0.97328,3e-05,1.77776]
[1780417119007,74.75,67997.87,0.0,0.97329,3e-05,1.77715]
[1780417119972,74.76,68007.49,0.0,0.97356,3e-05,1.76255]
[1780417120982,74.76,68014.99,0.0,0.97377,3e-05,1.75088]
[1780417122998,74.77,68015.75,0.0,0.97377,3e-05,1.75119]
[1780417125017,74.78,68001.1,0.0,0.97334,3e-05,1.77481]
[1780417126022,74.78,67993.5,0.0,0.97312,3e-05,1.78686]
[1780417127039,74.78,67994.13,0.0,0.97314,3e-05,1.78578]
[1780417128050,74.78,67999.66,0.0,0.97329,3e-05,1.77711]
[1780417133083,74.78,68004.45,0.0,0.97343,3e-05,1.76963]
[1780417134093,74.79,68014.03,0.0,0.9737,3e-05,1.7551]
[1780417139126,74.81,67999.35,0.0,0.97325,3e-05,1.77961]
[1780417140132,74.81,67992.82,0.0,0.97306,3e-05,1.78989]
[1780417141140,74.8,67995.26,0.0,0.97313,3e-05,1.78586]
[1780417145262,74.8,67979.0,0.0,0.97266,3e-05,1.81143]
[1780417146257,74.81,67964.32,0.0,0.97223,3e-05,1.83524]
[1780417147260,74.8,67953.82,0.0,0.97192,3e-05,1.852]
[1780417148285,74.8,67953.74,0.0,0.97192,3e-05,1.85161]
[1780417149282,74.79,67968.97,0.0,0.97239,3e-05,1.82658]
[1780417150311,74.79,67983.6,0.0,0.97282,3e-05,1.80314]
[1780417151306,74.79,67986.37,0.0,0.9729,3e-05,1.79837]
[1780417153329,74.78,67980.62,0.0,0.97275,3e-05,1.80693]
[1780417155337,74.75,67983.54,0.0,0.97288,3e-05,1.79977]
[1780417156348,74.74,67975.23,0.0,0.97266,3e-05,1.81174]
[1780417157355,74.74,67968.45,0.0,0.97245,3e-05,1.82292]
[1780417158364,74.74,67960.98,0.0,0.97223,3e-05,1.83505]
[1780417159370,74.72,67962.48,0.0,0.97231,3e-05,1.83075]
[1780417163400,74.69,67972.17,0.0,0.97265,3e-05,1.81208]
[1780417164404,74.67,67977.35,0.0,0.97283,3e-05,1.80239]
[1780417166432,74.66,67961.24,0.0,0.97237,3e-05,1.82746]
[1780417167430,74.66,67946.21,0.0,0.97192,3e-05,1.85177]
[1780417168432,74.66,67946.53,0.0,0.97193,3e-05,1.85083]
[1780417169451,74.65,67956.63,0.0,0.97224,3e-05,1.8341]
[1780417171466,74.63,67963.89,0.0,0.97256,3e-05,1.81581]
[1780417172471,74.63,67973.49,0.0,0.97284,3e-05,1.80071]
[1780417173479,74.64,67976.74,0.0,0.97292,3e-05,1.79615]
[1780417177505,74.67,67970.16,0.0,0.97268,3e-05,1.80942]
[1780417178539,74.68,67968.05,0.0,0.97261,3e-05,1.81324]
[1780417180538,74.64,67977.75,0.0,0.97294,3e-05,1.79497]
[1780417181544,74.63,67980.84,0.0,0.97305,3e-05,1.78899]
[1780417183567,74.61,67981.68,0.0,0.97311,3e-05,1.7859]
[1780417185571,74.59,67975.32,0.0,0.97296,3e-05,1.79406]
[1780417190608,74.53,67979.34,0.0,0.97317,3e-05,1.78275]
[1780417193630,74.5,67984.81,0.0,0.97337,3e-05,1.77166]
[1780417194638,74.5,67986.41,0.0,0.97342,3e-05,1.76855]
[1780417198664,74.47,67972.48,0.0,0.97306,3e-05,1.7884]
[1780417199672,74.46,67968.59,0.0,0.97296,3e-05,1.79367]
[1780417203705,74.42,67982.63,0.0,0.97344,3e-05,1.76758]
[1780417204718,74.41,67969.09,0.0,0.97306,3e-05,1.78851]
[1780417205756,74.4,67967.98,0.0,0.97304,3e-05,1.78942]
[1780417206738,74.39,67967.9,0.0,0.97306,3e-05,1.78851]
[1780417207736,74.38,67974.16,0.0,0.97325,3e-05,1.77774]
[1780417208744,74.37,67975.19,0.0,0.97331,3e-05,1.77489]
[1780417213782,74.34,67975.76,0.0,0.97336,3e-05,1.77186]
[1780417214789,74.34,67965.54,0.0,0.97307,3e-05,1.78749]
[1780417215803,74.33,67944.69,0.0,0.97247,3e-05,1.82026]
[1780417216813,74.34,67927.15,0.0,0.97193,3e-05,1.84963]
[1780417217849,74.36,67924.15,0.0,0.97181,3e-05,1.85577]
[1780417218824,74.37,67911.74,0.0,0.97142,3e-05,1.87723]
[1780417219830,74.38,67903.15,0.0,0.97114,3e-05,1.89208]
[1780417220837,74.38,67904.06,0.0,0.97116,3e-05,1.89095]
[1780417222853,74.39,67895.1,0.0,0.97087,3e-05,1.90648]
[1780417223865,74.39,67897.1,0.0,0.97093,3e-05,1.90323]
[1780417224879,74.39,67919.52,0.0,0.97162,3e-05,1.86639]
[1780417225879,74.4,67910.36,0.0,0.97132,3e-05,1.8823]
[1780417226886,74.41,67908.27,0.0,0.97125,3e-05,1.88631]
[1780417229909,74.43,67890.11,0.0,0.97066,3e-05,1.91807]
[1780417230917,74.42,67887.39,0.0,0.97057,3e-05,1.92242]
[1780417231923,74.42,67882.0,0.0,0.97048,3e-05,1.92655]
[1780417233937,74.41,67877.86,0.0,0.97036,3e-05,1.93266]
[1780417235951,74.4,67869.87,0.0,0.97013,3e-05,1.94501]
[1780417236963,74.39,67859.45,0.0,0.96981,3e-05,1.96191]
[1780417237966,74.38,67855.1,0.0,0.96969,3e-05,1.96823]
[1780417238978,74.37,67860.96,0.0,0.9699,3e-05,1.95705]
[1780417239980,74.36,67866.72,0.0,0.9701,3e-05,1.94632]
[1780417241996,74.4,67861.62,0.0,0.96986,3e-05,1.95934]
[1780417244024,74.43,67854.29,0.0,0.96958,3e-05,1.97384]
[1780417245020,74.45,67837.88,0.0,0.96902,3e-05,2.00389]
[1780417246036,74.48,67829.41,0.0,0.96868,3e-05,2.02154]
[1780417247042,74.49,67830.07,0.0,0.96868,3e-05,2.02138]
[1780417248072,74.49,67839.17,0.0,0.96898,3e-05,2.00566]
[1780417249068,74.51,67838.54,0.0,0.96892,3e-05,2.0089]
[1780417250072,74.53,67829.29,0.0,0.96859,3e-05,2.02609]
[1780417251082,74.54,67829.13,0.0,0.96857,3e-05,2.02729]
[1780417256209,74.58,67823.6,0.0,0.96831,3e-05,2.04104]
[1780417257213,74.59,67812.95,0.0,0.96794,3e-05,2.06032]
[1780417258219,74.59,67811.36,0.0,0.96788,3e-05,2.06346]
[1780417262259,74.6,67799.46,0.0,0.96746,3e-05,2.08556]
[1780417263830,74.6,67804.42,0.0,0.96763,3e-05,2.07661]
[1780417265282,74.6,67806.71,0.0,0.96771,3e-05,2.07266]
[1780417266283,74.6,67796.89,0.0,0.96737,3e-05,2.09016]
[1780417267304,74.6,67796.97,0.0,0.96737,3e-05,2.0899]
[1780417270365,74.6,67804.6,0.0,0.96764,3e-05,2.07613]
[1780417272333,74.6,67792.96,0.0,0.96724,3e-05,2.0969]
[1780417273904,74.59,67785.07,0.0,0.96698,3e-05,2.11022]
[1780417276373,74.58,67779.0,0.0,0.96679,3e-05,2.1201]
[1780417277371,74.58,67772.0,0.0,0.96656,3e-05,2.13204]
[1780417278378,74.57,67771.62,0.0,0.96656,3e-05,2.13191]
[1780417281401,74.54,67762.05,0.0,0.96627,4e-05,2.14673]
[1780417282408,74.53,67752.46,0.0,0.96595,4e-05,2.16309]
[1780417283971,74.5,67749.89,0.0,0.96591,4e-05,2.16514]
[1780417288452,74.45,67757.88,0.0,0.96629,4e-05,2.14581]
[1780417290478,74.43,67769.13,0.0,0.96672,3e-05,2.12373]
[1780417291539,74.43,67780.6,0.0,0.96718,3e-05,2.09836]
[1780417292488,74.42,67782.5,0.0,0.96727,3e-05,2.09398]
[1780417294050,74.42,67776.25,0.0,0.96705,3e-05,2.10512]
[1780417294502,74.42,67776.25,0.0,0.96706,3e-05,2.1046]
[1780417295515,74.41,67769.48,0.0,0.96684,3e-05,2.11622]
[1780417297525,74.4,67760.45,0.0,0.96655,3e-05,2.13111]
[1780417299555,74.38,67743.91,0.0,0.966,4e-05,2.15944]
[1780417300557,74.37,67743.87,0.0,0.96602,4e-05,2.15836]
[1780417302568,74.36,67749.77,0.0,0.96625,4e-05,2.14649]
[1780417304127,74.35,67751.57,0.0,0.96633,4e-05,2.1423]
[1780417309617,74.3,67746.38,0.0,0.96624,4e-05,2.14693]
[1780417310624,74.29,67737.01,0.0,0.96592,4e-05,2.1631]
[1780417311631,74.28,67737.01,0.0,0.96594,4e-05,2.16206]
[1780417316669,74.22,67740.09,0.0,0.96616,4e-05,2.15104]
[1780417319691,74.19,67726.45,0.0,0.96572,4e-05,2.17313]
[1780417320698,74.18,67721.23,0.0,0.96556,4e-05,2.18143]
[1780417322712,74.15,67709.42,0.0,0.96519,4e-05,2.20041]
[1780417324278,74.11,67709.09,0.0,0.96524,4e-05,2.19777]
[1780417328754,74.07,67696.93,0.0,0.96489,4e-05,2.21563]
[1780417330778,74.03,67689.88,0.0,0.96469,4e-05,2.2254]
[1780417331794,74.03,67695.25,0.0,0.96489,4e-05,2.21538]
[1780417333939,73.99,67701.93,0.0,0.96521,4e-05,2.19913]
[1780417334944,73.94,67702.83,0.0,0.96533,4e-05,2.19273]
[1780417337966,73.91,67696.29,0.0,0.96516,4e-05,2.20174]
[1780417339981,73.86,67686.86,0.0,0.96491,4e-05,2.21424]
[1780417344013,73.8,67695.89,0.0,0.96534,4e-05,2.19226]
[1780417345023,73.79,67694.31,0.0,0.96531,4e-05,2.19376]
[1780417348038,73.74,67689.84,0.0,0.96523,4e-05,2.19761]
[1780417350068,73.69,67685.08,0.0,0.96515,4e-05,2.20174]
[1780417355092,73.63,67684.61,0.0,0.96532,4e-05,2.19143]
[1780417360125,73.54,67682.62,0.0,0.96541,4e-05,2.18682]
[1780417363146,73.52,67688.71,0.0,0.96568,4e-05,2.17304]
[1780417368182,73.52,67693.53,0.0,0.96584,4e-05,2.16472]
[1780417371203,73.61,67699.69,0.0,0.9659,4e-05,2.16188]
[1780417373221,73.59,67705.8,0.0,0.96616,4e-05,2.14882]
[1780417374228,73.59,67707.92,0.0,0.96624,4e-05,2.14424]
[1780417379264,73.55,67703.91,0.0,0.96616,4e-05,2.14854]
[1780417381278,73.54,67701.98,0.0,0.96612,4e-05,2.15072]
[1780417383291,73.53,67705.55,0.0,0.96627,4e-05,2.14296]
[1780417384299,73.51,67700.44,0.0,0.96611,4e-05,2.15117]
[1780417389333,73.48,67698.4,0.0,0.96609,4e-05,2.15207]
[1780417394371,73.45,67698.31,0.0,0.96615,4e-05,2.149]
[1780417396382,73.44,67703.81,0.0,0.96637,4e-05,2.13766]
[1780417398396,73.43,67698.16,0.0,0.96618,4e-05,2.14726]
[1780417399403,73.42,67696.63,0.0,0.96614,4e-05,2.14953]
[1780417404442,73.4,67698.67,0.0,0.96626,4e-05,2.1433]
[1780417406456,73.39,67691.5,0.0,0.96602,4e-05,2.15548]
[1780417408470,73.37,67688.9,0.0,0.96595,4e-05,2.15889]
[1780417413508,73.34,67691.81,0.0,0.96619,4e-05,2.14531]
[1780417415011,73.33,67700.58,0.0,0.96652,4e-05,2.12826]
[1780417417534,73.32,67699.74,0.0,0.9665,4e-05,2.12937]
[1780417422570,73.31,67700.33,0.0,0.96654,4e-05,2.12715]
[1780417426597,73.31,67694.36,0.0,0.96634,4e-05,2.13743]
[1780417431635,73.29,67684.86,0.0,0.96604,4e-05,2.153]
[1780417432641,73.28,67683.39,0.0,0.966,4e-05,2.15508]
[1780417435150,73.26,67690.0,0.0,0.96627,4e-05,2.14101]
[1780417440699,73.24,67690.44,0.0,0.96633,4e-05,2.13806]
[1780417445227,73.22,67700.76,0.0,0.96674,4e-05,2.11704]
[1780417446778,73.21,67693.68,0.0,0.96649,4e-05,2.12985]
[1780417447784,73.21,67688.39,0.0,0.9663,4e-05,2.13948]
[1780417448791,73.21,67687.67,0.0,0.96628,4e-05,2.14051]
[1780417449798,73.2,67687.42,0.0,0.96629,4e-05,2.14007]
[1780417452829,73.18,67681.33,0.0,0.9661,4e-05,2.1498]
[1780417456853,73.16,67687.95,0.0,0.96638,4e-05,2.13529]
[1780417457860,73.16,67695.95,0.0,0.96667,4e-05,2.12021]
[1780417458867,73.15,67696.68,0.0,0.9667,4e-05,2.11871]
[1780417461887,73.15,67704.39,0.0,0.96698,4e-05,2.10435]
[1780417463901,73.15,67705.7,0.0,0.96702,4e-05,2.1022]
[1780417466924,73.16,67709.94,0.0,0.96716,4e-05,2.09518]
[1780417467930,73.16,67698.79,0.0,0.96676,4e-05,2.11579]
[1780417468937,73.16,67690.35,0.0,0.96646,4e-05,2.13121]
[1780417469942,73.16,67688.21,0.0,0.96639,4e-05,2.13486]
[1780417475435,73.15,67692.0,0.0,0.96662,4e-05,2.12164]
[1780417481020,73.13,67686.66,0.0,0.96646,4e-05,2.13026]
[1780417485505,73.12,67695.89,0.0,0.96681,4e-05,2.11208]
[1780417487062,73.12,67701.39,0.0,0.96701,4e-05,2.10175]
[1780417488070,73.12,67695.21,0.0,0.96679,4e-05,2.11316]
[1780417489077,73.12,67692.39,0.0,0.96669,4e-05,2.11828]
[1780417493104,73.11,67697.54,0.0,0.96688,4e-05,2.10835]
[1780417496126,73.12,67701.71,0.0,0.96702,4e-05,2.1009]
[1780417498140,73.12,67707.55,0.0,0.96722,4e-05,2.09073]
[1780417502176,73.13,67717.05,0.0,0.96754,3e-05,2.0745]
[1780417503184,73.14,67725.81,0.0,0.96782,3e-05,2.05965]
[1780417504191,73.15,67734.61,0.0,0.96811,3e-05,2.04473]
[1780417505199,73.16,67728.05,0.0,0.96786,3e-05,2.05753]
[1780417506206,73.18,67720.67,0.0,0.96758,3e-05,2.07247]
[1780417507213,73.21,67711.15,0.0,0.96719,4e-05,2.09259]
[1780417508218,73.23,67706.97,0.0,0.96699,4e-05,2.10268]
[1780417509226,73.28,67704.66,0.0,0.96683,4e-05,2.11138]
[1780417510232,73.28,67698.97,0.0,0.96663,4e-05,2.12176]
[1780417511239,73.3,67691.08,0.0,0.96631,4e-05,2.13816]
[1780417512246,73.32,67692.43,0.0,0.96632,4e-05,2.13729]
[1780417517280,73.39,67683.08,0.0,0.96585,4e-05,2.16183]
[1780417518288,73.42,67681.64,0.0,0.96576,4e-05,2.16659]
[1780417523322,73.45,67679.44,0.0,0.96561,4e-05,2.17414]
[1780417528361,73.49,67679.67,0.0,0.96555,4e-05,2.17738]
[1780417533395,73.52,67673.49,0.0,0.96534,4e-05,2.18694]
[1780417538430,73.54,67672.77,0.0,0.96527,4e-05,2.19027]
[1780417543466,73.56,67677.81,0.0,0.96542,4e-05,2.18258]
[1780417548502,73.59,67681.02,0.0,0.96549,4e-05,2.17907]
[1780417553535,73.61,67677.93,0.0,0.96533,4e-05,2.18751]
[1780417558572,73.63,67675.29,0.0,0.9652,4e-05,2.19406]
[1780417563607,73.64,67671.75,0.0,0.96505,4e-05,2.20159]
[1780417568643,73.84,67670.72,0.0,0.96465,4e-05,2.22254]
[1780417573677,74.01,67667.62,0.0,0.9642,4e-05,2.24556]
[1780417578714,74.17,67666.45,0.0,0.96386,4e-05,2.26278]
[1780417583746,74.31,67666.4,0.0,0.96359,4e-05,2.27635]
[1780417588782,74.44,67670.96,0.0,0.96353,4e-05,2.27997]
[1780417592811,74.53,67681.85,0.0,0.96382,4e-05,2.26392]
[1780417593818,74.56,67684.22,0.0,0.96386,4e-05,2.26206]
[1780417598852,74.69,67681.97,0.0,0.96353,4e-05,2.27875]
[1780417603888,74.81,67681.87,0.0,0.96332,4e-05,2.28994]
[1780417604895,74.83,67694.03,0.0,0.96373,4e-05,2.26914]
[1780417606402,74.8,67700.59,0.0,0.96402,4e-05,2.25446]
[1780417607917,74.78,67693.56,0.0,0.9638,4e-05,2.26538]
[1780417612952,74.72,67702.51,0.0,0.96424,4e-05,2.24329]
[1780417617990,74.69,67699.52,0.0,0.96418,4e-05,2.24607]
[1780417623024,74.62,67696.56,0.0,0.9642,4e-05,2.24502]
[1780417625049,74.58,67688.43,0.0,0.96399,4e-05,2.25582]
[1780417626543,74.55,67681.16,0.0,0.96377,4e-05,2.26647]
[1780417628069,74.55,67680.56,0.0,0.96375,4e-05,2.26761]
[1780417633109,74.53,67678.8,0.0,0.96373,4e-05,2.26879]
[1780417638144,74.5,67679.78,0.0,0.96381,4e-05,2.26479]
[1780417643178,74.45,67680.67,0.0,0.96394,4e-05,2.25777]
[1780417648214,74.33,67679.39,0.0,0.96411,4e-05,2.24902]
[1780417652245,74.24,67688.43,0.0,0.9647,4e-05,2.21781]
[1780417654258,74.19,67697.28,0.0,0.96511,4e-05,2.19683]
[1780417655263,74.17,67688.27,0.0,0.96482,4e-05,2.21173]
[1780417656755,74.15,67682.84,0.0,0.96466,4e-05,2.21979]
[1780417657277,74.12,67682.84,0.0,0.9647,4e-05,2.2176]
[1780417662313,74.01,67678.16,0.0,0.96474,4e-05,2.2156]
[1780417666340,73.93,67685.41,0.0,0.96516,4e-05,2.19419]
[1780417668354,73.9,67694.44,0.0,0.96555,4e-05,2.1742]
[1780417670368,73.87,67696.52,0.0,0.96568,4e-05,2.16765]
[1780417672393,73.84,67703.93,0.0,0.96599,4e-05,2.15159]
[1780417673397,73.83,67718.18,0.0,0.96652,4e-05,2.12459]
[1780417674401,73.83,67724.79,0.0,0.96676,4e-05,2.11205]
[1780417675425,73.82,67725.37,0.0,0.96679,4e-05,2.11067]
[1780417680444,73.81,67728.33,0.0,0.96692,4e-05,2.10389]
[1780417682473,73.81,67733.48,0.0,0.9671,3e-05,2.09434]
[1780417684481,73.81,67741.9,0.0,0.9674,3e-05,2.07932]
[1780417686488,73.81,67755.21,0.0,0.96785,3e-05,2.05591]
[1780417687494,73.82,67752.53,0.0,0.96774,3e-05,2.06131]
[1780417688500,73.82,67746.79,0.0,0.96754,3e-05,2.07208]
[1780417689507,73.83,67755.21,0.0,0.96782,3e-05,2.05743]
[1780417690514,73.83,67752.38,0.0,0.96771,3e-05,2.06307]
[1780417692527,73.84,67749.62,0.0,0.9676,3e-05,2.06888]
[1780417694542,73.85,67742.07,0.0,0.96732,3e-05,2.08313]
[1780417695548,73.85,67736.99,0.0,0.96714,3e-05,2.0924]
[1780417697563,73.85,67736.27,0.0,0.96712,3e-05,2.09366]
[1780417700584,73.85,67745.89,0.0,0.96745,3e-05,2.07657]
[1780417701591,73.86,67747.82,0.0,0.96751,3e-05,2.0734]
[1780417705620,73.87,67740.47,0.0,0.96723,3e-05,2.08779]
[1780417710658,73.87,67740.84,0.0,0.96724,3e-05,2.08755]
[1780417711664,73.87,67731.95,0.0,0.967,3e-05,2.0988]
[1780417716700,73.87,67727.82,0.0,0.96687,4e-05,2.10539]
[1780417719721,73.86,67735.15,0.0,0.96713,3e-05,2.09197]
[1780417724755,73.86,67722.24,0.0,0.96668,4e-05,2.11531]
[1780417727779,73.85,67707.71,0.0,0.96619,4e-05,2.14039]
[1780417730801,73.83,67702.54,0.0,0.96604,4e-05,2.14771]
[1780417734832,73.79,67696.67,0.0,0.96589,4e-05,2.15535]
[1780417739870,73.75,67693.42,0.0,0.96587,4e-05,2.15662]
[1780417744907,73.7,67699.42,0.0,0.96616,4e-05,2.1416]
[1780417749942,73.67,67696.63,0.0,0.96612,4e-05,2.14325]
[1780417754977,73.63,67696.7,0.0,0.96619,4e-05,2.13999]
[1780417759009,73.61,67686.79,0.0,0.96588,4e-05,2.15546]
[1780417764043,73.56,67687.48,0.0,0.96599,4e-05,2.14999]
[1780417769078,73.52,67694.35,0.0,0.9663,4e-05,2.13384]
[1780417770086,73.52,67701.92,0.0,0.96658,4e-05,2.11972]
[1780417772099,73.52,67710.43,0.0,0.96695,4e-05,2.09928]
[1780417777629,73.52,67708.43,0.0,0.96688,4e-05,2.10321]
[1780417783175,73.53,67706.38,0.0,0.9668,4e-05,2.10714]
[1780417786199,73.53,67713.54,0.0,0.96705,4e-05,2.09421]
[1780417787699,73.53,67736.01,0.0,0.96782,3e-05,2.05455]
[1780417789220,73.54,67737.66,0.0,0.96786,3e-05,2.05244]
[1780417792244,73.57,67743.62,0.0,0.96802,3e-05,2.04442]
[1780417794256,73.59,67749.41,0.0,0.96818,3e-05,2.03616]
[1780417797769,73.63,67739.5,0.0,0.96776,3e-05,2.05768]
[1780417802319,73.66,67736.98,0.0,0.96763,3e-05,2.06468]
[1780417803322,73.67,67731.64,0.0,0.96743,3e-05,2.0748]
[1780417804332,73.67,67721.66,0.0,0.96707,4e-05,2.09331]
[1780417805339,73.68,67718.33,0.0,0.96695,4e-05,2.09989]
[1780417807841,73.7,67712.38,0.0,0.9667,4e-05,2.11237]
[1780417811379,73.71,67722.37,0.0,0.96702,4e-05,2.09599]
[1780417812386,73.72,67728.45,0.0,0.96722,3e-05,2.08561]
[1780417813390,73.73,67721.53,0.0,0.96697,4e-05,2.09864]
[1780417814400,73.73,67719.57,0.0,0.96689,4e-05,2.10275]
[1780417816413,73.74,67728.76,0.0,0.96719,3e-05,2.08731]
[1780417817912,73.76,67737.83,0.0,0.96749,3e-05,2.07217]
[1780417820448,73.77,67743.39,0.0,0.96766,3e-05,2.06337]
[1780417822461,73.89,67735.79,0.0,0.96718,3e-05,2.08814]
[1780417824477,73.9,67729.17,0.0,0.96693,4e-05,2.10118]
[1780417827498,73.92,67737.0,0.0,0.96717,3e-05,2.08879]
[1780417829515,73.93,67726.64,0.0,0.96677,4e-05,2.10914]
[1780417834546,73.96,67725.66,0.0,0.96677,4e-05,2.10828]
[1780417837569,73.98,67714.3,0.0,0.96632,4e-05,2.13115]
[1780417838574,73.99,67708.6,0.0,0.96611,4e-05,2.1421]
[1780417843608,74.02,67712.25,0.0,0.96619,4e-05,2.13829]
[1780417846640,74.04,67722.78,0.0,0.96653,4e-05,2.12085]
[1780417849659,74.05,67716.03,0.0,0.96625,4e-05,2.13481]
[1780417854692,74.08,67719.03,0.0,0.96631,4e-05,2.13219]
[1780417859729,74.11,67724.15,0.0,0.96643,4e-05,2.12573]
[1780417862751,74.13,67715.01,0.0,0.96608,4e-05,2.14405]
[1780417867785,74.16,67709.85,0.0,0.96584,4e-05,2.15632]
[1780417869800,74.17,67720.36,0.0,0.96619,4e-05,2.13828]
[1780417873833,74.2,67712.37,0.0,0.96586,4e-05,2.15513]
[1780417876852,74.22,67706.35,0.0,0.96561,4e-05,2.16786]
[1780417880883,74.24,67714.34,0.0,0.96585,4e-05,2.15551]
[1780417882893,74.25,67719.71,0.0,0.96603,4e-05,2.14684]
[1780417887930,74.28,67718.41,0.0,0.96592,4e-05,2.15205]
[1780417888937,74.29,67710.15,0.0,0.96562,4e-05,2.16773]
[1780417891956,74.31,67694.5,0.0,0.96509,4e-05,2.19327]
[1780417892964,74.31,67686.65,0.0,0.96479,4e-05,2.2084]
[1780417898005,74.34,67685.67,0.0,0.96471,4e-05,2.21251]
[1780417903034,74.37,67683.88,0.0,0.96459,4e-05,2.21868]
[1780417908568,74.4,67688.0,0.0,0.96468,4e-05,2.2144]
[1780417914112,74.43,67686.89,0.0,0.96458,4e-05,2.21928]
[1780417916128,74.44,67699.0,0.0,0.965,4e-05,2.19795]
[1780417917135,74.45,67703.95,0.0,0.96517,4e-05,2.18938]
[1780417918639,74.46,67704.74,0.0,0.96518,4e-05,2.18907]
[1780417924184,74.49,67706.91,0.0,0.9652,4e-05,2.18792]
[1780417929219,74.53,67708.8,0.0,0.9652,4e-05,2.18786]
[1780417934257,74.56,67707.6,0.0,0.96511,4e-05,2.19292]
[1780417939290,74.59,67703.6,0.0,0.9649,4e-05,2.20315]
[1780417940298,74.59,67695.86,0.0,0.96461,4e-05,2.21804]
[1780417944325,74.62,67687.48,0.0,0.96426,4e-05,2.23584]
[1780417949360,74.64,67685.95,0.0,0.96415,4e-05,2.24132]
[1780417954397,74.67,67685.2,0.0,0.96415,4e-05,2.24029]
[1780417959435,74.7,67687.13,0.0,0.96417,4e-05,2.23927]
[1780417964470,74.72,67684.43,0.0,0.96402,4e-05,2.24688]
[1780417969506,74.75,67685.18,0.0,0.964,4e-05,2.24798]
[1780417974541,74.78,67684.52,0.0,0.96392,4e-05,2.25168]
[1780417979575,74.8,67683.29,0.0,0.96383,4e-05,2.25642]
[1780417984613,74.83,67684.13,0.0,0.96381,4e-05,2.25723]
[1780417989648,74.85,67683.75,0.0,0.96375,4e-05,2.26033]
[1780417993677,74.87,67689.41,0.0,0.96393,4e-05,2.25161]
[1780417994687,74.88,67695.76,0.0,0.96415,4e-05,2.24025]
[1780417995692,74.88,67696.92,0.0,0.96419,4e-05,2.23859]
[1780417996700,74.89,67690.48,0.0,0.96394,4e-05,2.25111]
[1780417997707,74.89,67689.79,0.0,0.9639,4e-05,2.25288]
[1780417998714,74.9,67694.84,0.0,0.96408,4e-05,2.24394]
[1780418000727,74.91,67694.8,0.0,0.96406,4e-05,2.245]
[1780418005762,74.93,67698.49,0.0,0.96415,4e-05,2.24059]
[1780418009792,74.95,67689.57,0.0,0.96378,4e-05,2.25923]
[1780418010798,74.96,67688.31,0.0,0.96372,4e-05,2.26205]
[1780418015833,74.98,67697.98,0.0,0.96411,4e-05,2.24126]
[1780418017847,74.99,67698.84,0.0,0.96412,4e-05,2.24064]
[1780418022882,75.02,67699.19,0.0,0.96409,4e-05,2.24243]
[1780418027917,75.04,67703.01,0.0,0.96418,4e-05,2.23777]
[1780418032953,75.07,67698.95,0.0,0.96399,4e-05,2.24776]
[1780418036980,75.09,67692.7,0.0,0.96372,4e-05,2.26131]
[1780418038994,75.1,67686.05,0.0,0.96345,4e-05,2.27467]
[1780418044032,75.12,67680.54,0.0,0.9632,4e-05,2.28716]
[1780418049068,75.14,67682.27,0.0,0.96323,4e-05,2.28594]
[1780418054104,75.16,67680.04,0.0,0.9631,4e-05,2.29214]
[1780418058130,75.18,67673.64,0.0,0.96283,4e-05,2.30581]
[1780418063169,75.2,67670.34,0.0,0.96267,4e-05,2.31392]
[1780418068205,75.22,67667.82,0.0,0.96253,4e-05,2.32049]
[1780418073240,75.24,67672.58,0.0,0.96276,4e-05,2.30811]
[1780418075254,75.25,67674.92,0.0,0.96282,4e-05,2.30482]
[1780418080290,75.27,67674.06,0.0,0.96276,4e-05,2.30799]
[1780418085329,75.28,67672.68,0.0,0.96267,4e-05,2.31249]
[1780418088373,75.3,67668.43,0.0,0.96249,4e-05,2.32165]
[1780418093409,75.32,67670.65,0.0,0.96254,4e-05,2.31923]
[1780418098447,75.34,67669.95,0.0,0.96247,4e-05,2.32273]
[1780418103493,75.35,67682.86,0.0,0.96293,4e-05,2.29973]
[1780418105506,75.36,67679.91,0.0,0.96279,4e-05,2.30645]
[1780418110546,75.38,67682.79,0.0,0.96287,4e-05,2.3029]
[1780418115583,75.4,67681.95,0.0,0.9628,4e-05,2.30639]
[1780418118607,75.42,67691.02,0.0,0.96312,4e-05,2.29045]
[1780418120623,75.42,67692.01,0.0,0.96314,4e-05,2.28939]
[1780418125656,75.45,67691.0,0.0,0.96306,4e-05,2.29325]
[1780418130691,75.47,67688.52,0.0,0.96293,4e-05,2.29986]
[1780418135727,75.49,67688.64,0.0,0.96297,4e-05,2.29641]
[1780418140762,75.51,67688.15,0.0,0.96292,4e-05,2.29923]
[1780418143783,75.52,67682.13,0.0,0.96267,4e-05,2.31168]
[1780418146803,75.53,67676.92,0.0,0.96245,4e-05,2.3226]
[1780418151841,75.55,67679.0,0.0,0.96249,4e-05,2.32035]
[1780418152849,75.55,67684.06,0.0,0.96268,4e-05,2.31113]
[1780418154859,75.56,67685.52,0.0,0.96272,4e-05,2.30909]
[1780418157881,75.57,67679.92,0.0,0.96249,4e-05,2.32072]
[1780418162916,75.59,67679.3,0.0,0.96243,4e-05,2.32358]
[1780418167951,75.6,67677.6,0.0,0.96233,4e-05,2.32846]
[1780418172987,75.62,67673.89,0.0,0.96216,4e-05,2.33711]
[1780418176011,75.63,67668.85,0.0,0.96195,4e-05,2.34763]
[1780418178058,75.64,67656.29,0.0,0.96145,4e-05,2.37224]
[1780418180061,75.64,67597.47,0.0,0.95909,4e-05,2.48753]
[1780418181068,75.64,67565.9,0.0,0.95777,4e-05,2.55101]
[1780418182072,75.67,67563.57,0.0,0.95762,4e-05,2.55828]
[1780418183095,75.7,67574.88,0.0,0.95804,4e-05,2.53793]
[1780418184115,75.7,67576.74,0.0,0.95811,4e-05,2.53476]
[1780418186108,75.71,67570.49,0.0,0.95784,4e-05,2.54785]
[1780418190141,75.71,67564.73,0.0,0.95758,4e-05,2.56023]
[1780418191161,75.72,67560.24,0.0,0.95747,4e-05,2.56412]
[1780418192156,75.72,67555.56,0.0,0.95726,4e-05,2.57403]
[1780418193166,75.72,67560.63,0.0,0.95747,4e-05,2.56399]
[1780418198203,75.74,67570.66,0.0,0.95787,4e-05,2.54492]
[1780418203239,75.75,67571.01,0.0,0.95786,4e-05,2.54523]
[1780418204245,75.75,67581.87,0.0,0.95831,4e-05,2.524]
[1780418206259,75.76,67572.98,0.0,0.95792,4e-05,2.54236]
[1780418207265,75.76,67567.08,0.0,0.95767,4e-05,2.55448]
[1780418208273,75.76,67558.74,0.0,0.95732,4e-05,2.57154]
[1780418209278,75.76,67546.93,0.0,0.95681,4e-05,2.59572]
[1780418210286,75.77,67546.87,0.0,0.9568,4e-05,2.59602]
[1780418212304,75.77,67539.9,0.0,0.9565,4e-05,2.61058]
[1780418215323,75.77,67545.05,0.0,0.95671,4e-05,2.60051]
[1780418216330,75.78,67552.61,0.0,0.95703,4e-05,2.58532]
[1780418218343,75.78,67546.85,0.0,0.95677,4e-05,2.59739]
[1780418223386,75.79,67550.94,0.0,0.95693,4e-05,2.58996]
[1780418224434,75.79,67571.84,0.0,0.95781,4e-05,2.5479]
[1780418225411,75.79,67571.93,0.0,0.95781,4e-05,2.54797]
[1780418226419,75.8,67577.71,0.0,0.95804,4e-05,2.53665]
[1780418227426,75.8,67577.38,0.0,0.95803,4e-05,2.53758]
[1780418228435,75.8,67567.19,0.0,0.95759,4e-05,2.55831]
[1780418229440,75.8,67553.53,0.0,0.95701,4e-05,2.58617]
[1780418230446,75.8,67552.92,0.0,0.95698,4e-05,2.58759]
[1780418233468,75.81,67557.95,0.0,0.95718,4e-05,2.57795]
[1780418235482,75.81,67569.68,0.0,0.95767,4e-05,2.5547]
[1780418236488,75.82,67574.87,0.0,0.95788,4e-05,2.54452]
[1780418238515,75.82,67569.52,0.0,0.95765,4e-05,2.55577]
[1780418239511,75.82,67561.99,0.0,0.95733,4e-05,2.57119]
[1780418244547,75.84,67574.09,0.0,0.95781,4e-05,2.54787]
[1780418245553,75.84,67567.65,0.0,0.95754,4e-05,2.56106]
[1780418251080,75.85,67561.89,0.0,0.95735,4e-05,2.56853]
[1780418253609,75.85,67554.36,0.0,0.95702,4e-05,2.58418]
[1780418256632,75.86,67549.52,0.0,0.95681,4e-05,2.59456]
[1780418261672,75.87,67550.03,0.0,0.95681,4e-05,2.59436]
[1780418263687,75.87,67561.57,0.0,0.95729,4e-05,2.57134]
[1780418268721,75.88,67569.51,0.0,0.95761,4e-05,2.55639]
[1780418273757,75.9,67563.07,0.0,0.95731,4e-05,2.5705]
[1780418274763,75.9,67557.68,0.0,0.95708,4e-05,2.5816]
[1780418276791,75.9,67562.7,0.0,0.95728,4e-05,2.57183]
[1780418278790,75.91,67568.99,0.0,0.95754,4e-05,2.55957]
[1780418283828,75.92,67555.41,0.0,0.95694,4e-05,2.58814]
[1780418284856,75.92,67549.15,0.0,0.95667,4e-05,2.60105]
[1780418285858,75.92,67539.19,0.0,0.95624,4e-05,2.62154]
[1780418286855,75.92,67532.63,0.0,0.95595,4e-05,2.63512]
[1780418287863,75.92,67527.73,0.0,0.95574,4e-05,2.6453]
[1780418289878,75.92,67523.92,0.0,0.95557,4e-05,2.65333]
[1780418291370,75.92,67507.17,0.0,0.95483,4e-05,2.68812]
[1780418292901,75.93,67499.31,0.0,0.95448,4e-05,2.70459]
[1780418293905,75.93,67496.23,0.0,0.95434,4e-05,2.71103]
[1780418297935,75.93,67489.6,0.0,0.95405,4e-05,2.72485]
[1780418299956,75.92,67485.09,0.0,0.95385,5e-05,2.73424]
[1780418302971,75.92,67492.34,0.0,0.95417,4e-05,2.71888]
[1780418304989,75.92,67494.5,0.0,0.95427,4e-05,2.71431]
[1780418308017,75.92,67483.93,0.0,0.9538,5e-05,2.73644]
[1780418309042,75.92,67483.21,0.0,0.95377,5e-05,2.7379]
[1780418311522,75.92,67474.23,0.0,0.95345,5e-05,2.75103]
[1780418316083,75.92,67468.94,0.0,0.95322,5e-05,2.7619]
[1780418320124,75.91,67493.68,0.0,0.95434,4e-05,2.70943]
[1780418321601,75.91,67504.03,0.0,0.95481,4e-05,2.68774]
[1780418323143,75.91,67490.61,0.0,0.95421,4e-05,2.71579]
[1780418324149,75.91,67485.63,0.0,0.95398,5e-05,2.72622]
[1780418328178,75.91,67479.17,0.0,0.9537,5e-05,2.73968]
[1780418329185,75.91,67472.77,0.0,0.95341,5e-05,2.75313]
[1780418330193,75.91,67471.18,0.0,0.95334,5e-05,2.75641]
[1780418333213,75.91,67476.24,0.0,0.95357,5e-05,2.74545]
[1780418334220,75.91,67480.66,0.0,0.95377,5e-05,2.73606]
[1780418336249,75.9,67488.56,0.0,0.95413,4e-05,2.71936]
[1780418337257,75.9,67494.44,0.0,0.95439,4e-05,2.70702]
[1780418338264,75.9,67496.46,0.0,0.95448,4e-05,2.70279]
[1780418340277,75.9,67489.08,0.0,0.95415,4e-05,2.71823]
[1780418343306,75.9,67484.87,0.0,0.95397,5e-05,2.72699]
[1780418345326,75.9,67469.87,0.0,0.95329,5e-05,2.75856]
[1780418346335,75.9,67434.88,0.0,0.95167,5e-05,2.83322]
[1780418347345,75.9,67431.11,0.0,0.9515,5e-05,2.84114]
[1780418351382,75.89,67437.08,0.0,0.9518,5e-05,2.82738]
[1780418352389,75.89,67441.43,0.0,0.95201,5e-05,2.81782]
[1780418354403,75.88,67444.99,0.0,0.95218,5e-05,2.80981]
[1780418357424,75.88,67451.71,0.0,0.9525,5e-05,2.79491]
[1780418362461,75.87,67466.02,0.0,0.95318,5e-05,2.76362]
[1780418363469,75.87,67475.94,0.0,0.95363,5e-05,2.74252]
[1780418364478,75.87,67473.43,0.0,0.95352,5e-05,2.74774]
[1780418365482,75.87,67465.07,0.0,0.95314,5e-05,2.76536]
[1780418366489,75.87,67454.25,0.0,0.95265,5e-05,2.78827]
[1780418367494,75.87,67454.55,0.0,0.95266,5e-05,2.78748]
[1780418369508,75.86,67460.72,0.0,0.95295,5e-05,2.77404]
[1780418374545,75.86,67464.86,0.0,0.95324,5e-05,2.75899]
[1780418377566,75.85,67466.39,0.0,0.95332,5e-05,2.75545]
[1780418379578,75.85,67464.07,0.0,0.95322,5e-05,2.76014]
[1780418382600,75.85,67475.34,0.0,0.95374,5e-05,2.736]
[1780418383607,75.85,67477.47,0.0,0.95384,5e-05,2.73144]
[1780418385621,75.85,67483.3,0.0,0.9541,4e-05,2.71905]
[1780418386630,75.85,67485.43,0.0,0.9542,4e-05,2.71454]
[1780418389649,75.85,67490.74,0.0,0.95444,4e-05,2.70335]
[1780418394686,75.84,67490.88,0.0,0.95444,4e-05,2.70298]
[1780418396703,75.84,67497.34,0.0,0.95473,4e-05,2.68949]
[1780418401740,75.85,67496.2,0.0,0.95468,4e-05,2.6919]
[1780418404756,75.85,67490.74,0.0,0.95444,4e-05,2.70329]
[1780418408787,75.84,67495.9,0.0,0.95467,4e-05,2.69249]
[1780418412268,75.85,67501.58,0.0,0.95492,4e-05,2.68072]
[1780418416838,75.85,67495.16,0.0,0.95463,4e-05,2.69422]
[1780418422338,75.85,67493.5,0.0,0.95456,4e-05,2.69772]
[1780418425901,75.85,67511.94,0.0,0.95537,4e-05,2.65945]
[1780418426917,75.85,67505.18,0.0,0.95507,4e-05,2.67354]
[1780418427915,75.85,67505.18,0.0,0.95507,4e-05,2.67358]
[1780418432951,75.85,67504.31,0.0,0.95511,4e-05,2.67006]
[1780418437987,75.85,67503.73,0.0,0.95508,4e-05,2.67151]
[1780418442479,75.86,67510.38,0.0,0.95537,4e-05,2.65793]
[1780418444031,75.86,67508.36,0.0,0.95528,4e-05,2.66224]
[1780418446051,75.86,67520.03,0.0,0.95579,4e-05,2.63828]
[1780418448061,75.86,67523.32,0.0,0.95593,4e-05,2.63169]
[1780418451083,75.86,67530.0,0.0,0.95621,4e-05,2.61834]
[1780418455134,75.87,67532.75,0.0,0.95632,4e-05,2.61326]
[1780418457126,75.87,67540.16,0.0,0.95663,4e-05,2.59842]
[1780418458133,75.87,67546.06,0.0,0.95688,4e-05,2.58652]
[1780418459141,75.88,67550.31,0.0,0.95706,4e-05,2.57802]
[1780418461173,75.88,67557.34,0.0,0.95736,4e-05,2.56393]
[1780418462224,75.88,67565.88,0.0,0.95771,4e-05,2.547]
[1780418464228,75.88,67576.22,0.0,0.95814,4e-05,2.52625]
[1780418465246,75.88,67576.1,0.0,0.95813,4e-05,2.52687]
[1780418469276,75.89,67559.87,0.0,0.95743,4e-05,2.56047]
[1780418471291,75.9,67566.52,0.0,0.9577,4e-05,2.54755]
[1780418474311,75.91,67560.87,0.0,0.95745,4e-05,2.55965]
[1780418479346,75.92,67561.57,0.0,0.95745,4e-05,2.55937]
[1780418484386,75.93,67560.42,0.0,0.95738,4e-05,2.56281]
[1780418487405,75.96,67549.0,0.0,0.95684,4e-05,2.58853]
[1780418488411,75.96,67536.47,0.0,0.9563,4e-05,2.61425]
[1780418489419,75.96,67532.56,0.0,0.95613,4e-05,2.62239]
[1780418494455,75.96,67537.8,0.0,0.95643,4e-05,2.60681]
[1780418499489,75.97,67545.31,0.0,0.95673,4e-05,2.59222]
[1780418500501,75.97,67555.99,0.0,0.95719,4e-05,2.57074]
[1780418501505,75.98,67558.73,0.0,0.9573,4e-05,2.56541]
[1780418506541,75.99,67558.09,0.0,0.95725,4e-05,2.56775]
[1780418511579,76.02,67559.6,0.0,0.95725,4e-05,2.56772]
[1780418513589,76.04,67552.36,0.0,0.9569,4e-05,2.58465]
[1780418514596,76.04,67545.45,0.0,0.9566,4e-05,2.59887]
[1780418515604,76.04,67542.47,0.0,0.95647,4e-05,2.60509]
[1780418517619,76.05,67535.9,0.0,0.95618,4e-05,2.61879]
[1780418522688,76.05,67535.08,0.0,0.95613,4e-05,2.62106]
[1780418523679,76.05,67522.73,0.0,0.95559,4e-05,2.64653]
[1780418524681,76.06,67522.64,0.0,0.95558,4e-05,2.64681]
[1780418525690,76.06,67519.47,0.0,0.95544,4e-05,2.65343]
[1780418526701,76.06,67508.58,0.0,0.95496,4e-05,2.67602]
[1780418527711,76.06,67485.6,0.0,0.95393,5e-05,2.72429]
[1780418528713,76.06,67464.89,0.0,0.95299,5e-05,2.76793]
[1780418529719,76.06,67460.49,0.0,0.95279,5e-05,2.77715]
[1780418531734,76.06,67453.57,0.0,0.95248,5e-05,2.7916]
[1780418536775,76.05,67460.99,0.0,0.95284,5e-05,2.77502]
[1780418537804,76.05,67461.99,0.0,0.95289,5e-05,2.77276]
[1780418539814,76.04,67456.91,0.0,0.95266,5e-05,2.78328]
[1780418541838,76.04,67464.08,0.0,0.95299,5e-05,2.76775]
[1780418542837,76.04,67470.98,0.0,0.95331,5e-05,2.75291]
[1780418543844,76.04,67476.73,0.0,0.95358,5e-05,2.74069]
[1780418548880,76.03,67470.42,0.0,0.9533,5e-05,2.75358]
[1780418552906,76.03,67476.04,0.0,0.95365,5e-05,2.73574]
[1780418555935,76.03,67484.82,0.0,0.95405,4e-05,2.71714]
[1780418556938,76.03,67480.17,0.0,0.95384,5e-05,2.72685]
[1780418561973,76.02,67478.93,0.0,0.95379,5e-05,2.72917]
[1780418566003,76.02,67467.58,0.0,0.95328,5e-05,2.75283]
[1780418568024,76.02,67461.54,0.0,0.95301,5e-05,2.76541]
[1780418569023,76.02,67473.31,0.0,0.95355,5e-05,2.74042]
[1780418570036,76.02,67473.31,0.0,0.95355,5e-05,2.74035]
[1780418575066,76.01,67475.35,0.0,0.95365,5e-05,2.73574]
[1780418578085,76.01,67469.44,0.0,0.95339,5e-05,2.748]
[1780418579093,76.01,67464.25,0.0,0.95315,5e-05,2.75888]
[1780418581107,76.01,67455.37,0.0,0.95275,5e-05,2.77749]
[1780418583814,76.01,67460.49,0.0,0.95299,5e-05,2.76637]
[1780418584127,76.01,67469.75,0.0,0.95341,5e-05,2.74666]
[1780418585135,76.01,67469.75,0.0,0.95342,5e-05,2.74658]
[1780418586142,76.0,67479.6,0.0,0.95386,5e-05,2.72579]
[1780418592183,76.0,67479.36,0.0,0.95386,5e-05,2.72607]
[1780418595205,76.0,67471.69,0.0,0.95351,5e-05,2.74209]
[1780418600240,76.0,67470.65,0.0,0.95347,5e-05,2.744]
[1780418605278,76.0,67469.41,0.0,0.95342,5e-05,2.74632]
[1780418610310,75.99,67469.01,0.0,0.95341,5e-05,2.74685]
[1780418614025,75.99,67487.27,0.0,0.95432,4e-05,2.70272]
[1780418617363,75.99,67496.28,0.0,0.95472,4e-05,2.68398]
[1780418618370,75.99,67501.34,0.0,0.95495,4e-05,2.67351]
[1780418620383,75.99,67507.01,0.0,0.9552,4e-05,2.66187]
[1780418622398,75.99,67512.93,0.0,0.95545,4e-05,2.64978]
[1780418624096,76.0,67520.42,0.0,0.95578,4e-05,2.63455]
[1780418626426,76.0,67529.23,0.0,0.95616,4e-05,2.61672]
[1780418631461,76.01,67529.69,0.0,0.95616,4e-05,2.61643]
[1780418636496,76.01,67534.87,0.0,0.95637,4e-05,2.60653]
[1780418641536,76.02,67534.1,0.0,0.95632,4e-05,2.60883]
[1780418642543,76.02,67527.63,0.0,0.95604,4e-05,2.62218]
[1780418643551,76.02,67518.65,0.0,0.95565,4e-05,2.64072]
[1780418648584,76.03,67513.27,0.0,0.9554,4e-05,2.65218]
[1780418653619,76.03,67510.4,0.0,0.95527,4e-05,2.65843]
[1780418657650,76.03,67516.35,0.0,0.95553,4e-05,2.64643]
[1780418659664,76.03,67529.01,0.0,0.95607,4e-05,2.62058]
[1780418660672,76.04,67533.14,0.0,0.95625,4e-05,2.61226]
[1780418662685,76.04,67538.8,0.0,0.95649,4e-05,2.60099]
[1780418667721,76.05,67537.67,0.0,0.95642,4e-05,2.60408]
[1780418672756,76.05,67543.52,0.0,0.95674,4e-05,2.58744]
[1780418675788,76.06,67533.63,0.0,0.95631,4e-05,2.60811]
[1780418676791,76.06,67528.81,0.0,0.9561,4e-05,2.61811]
[1780418679810,76.06,67526.42,0.0,0.95599,4e-05,2.62314]
[1780418683839,76.06,67519.58,0.0,0.95569,4e-05,2.63733]
[1780418685853,76.06,67513.81,0.0,0.95544,4e-05,2.64924]
[1780418687868,76.06,67509.69,0.0,0.95525,4e-05,2.65773]
[1780418692905,76.06,67511.93,0.0,0.95536,4e-05,2.65302]
[1780418697941,76.06,67508.03,0.0,0.95519,4e-05,2.66098]
[1780418703019,76.06,67507.96,0.0,0.95519,4e-05,2.661]
[1780418703989,76.06,67517.9,0.0,0.95562,4e-05,2.64046]
[1780418704995,76.06,67528.68,0.0,0.95609,4e-05,2.61835]
[1780418706002,76.06,67533.05,0.0,0.95628,4e-05,2.60946]
[1780418711044,76.06,67532.23,0.0,0.95624,4e-05,2.61146]
[1780418713056,76.07,67543.22,0.0,0.95671,4e-05,2.58922]
[1780418714061,76.07,67551.18,0.0,0.95705,4e-05,2.5732]
[1780418717086,76.07,67559.83,0.0,0.9574,4e-05,2.55612]
[1780418719104,76.07,67565.18,0.0,0.95762,4e-05,2.54568]
[1780418724139,76.08,67559.9,0.0,0.95738,4e-05,2.55725]
[1780418729176,76.09,67563.81,0.0,0.95753,4e-05,2.55006]
[1780418734209,76.1,67561.3,0.0,0.95748,4e-05,2.55087]
[1780418739245,76.12,67560.41,0.0,0.95742,4e-05,2.55384]
[1780418740316,76.12,67553.9,0.0,0.95714,4e-05,2.56717]
[1780418741265,76.12,67547.09,0.0,0.95685,4e-05,2.58114]
[1780418742271,76.12,67541.3,0.0,0.9566,4e-05,2.59306]
[1780418747307,76.13,67546.16,0.0,0.95679,4e-05,2.58402]
[1780418748330,76.13,67559.53,0.0,0.95735,4e-05,2.55721]
[1780418749331,76.13,67559.53,0.0,0.95735,4e-05,2.55743]
[1780418750338,76.14,67568.88,0.0,0.95774,4e-05,2.53889]
[1780418751350,76.14,67574.4,0.0,0.95796,4e-05,2.52811]
[1780418756383,76.15,67577.06,0.0,0.95805,4e-05,2.52417]
[1780418758395,76.16,67570.03,0.0,0.95774,4e-05,2.53874]
[1780418761416,76.17,67580.59,0.0,0.95817,4e-05,2.51843]
[1780418766451,76.18,67580.95,0.0,0.95815,4e-05,2.51908]
[1780418771498,76.19,67582.71,0.0,0.9582,4e-05,2.51687]
[1780418775186,76.21,67590.24,0.0,0.95849,4e-05,2.50305]
[1780418777536,76.21,67595.08,0.0,0.95868,4e-05,2.49409]
[1780418778540,76.21,67601.54,0.0,0.95894,4e-05,2.48133]
[1780418779553,76.22,67618.76,0.0,0.95963,4e-05,2.4481]
[1780418780556,76.22,67630.26,0.0,0.96009,4e-05,2.42596]
[1780418781582,76.22,67639.02,0.0,0.96043,4e-05,2.40928]
[1780418782576,76.23,67642.32,0.0,0.96056,4e-05,2.40321]
[1780418787610,76.24,67645.11,0.0,0.96064,4e-05,2.39935]
[1780418788617,76.25,67645.11,0.0,0.96063,4e-05,2.39965]
[1780418790630,76.25,67650.83,0.0,0.96084,4e-05,2.38928]
[1780418792645,76.26,67655.9,0.0,0.96111,4e-05,2.37495]
[1780418793657,76.26,67666.65,0.0,0.96152,4e-05,2.35482]
[1780418794662,76.26,67683.27,0.0,0.96216,4e-05,2.32337]
[1780418795668,76.27,67671.17,0.0,0.96168,4e-05,2.34682]
[1780418796691,76.27,67678.17,0.0,0.96195,4e-05,2.33382]
[1780418797684,76.28,67678.36,0.0,0.96195,4e-05,2.33376]
[1780418798738,76.28,67688.09,0.0,0.96232,4e-05,2.31574]
[1780418803738,76.3,67688.01,0.0,0.96228,4e-05,2.3175]
[1780418805750,76.3,67682.3,0.0,0.96205,4e-05,2.32887]
[1780418806764,76.31,67672.99,0.0,0.96169,4e-05,2.34675]
[1780418808774,76.31,67678.81,0.0,0.9619,4e-05,2.33629]
[1780418813808,76.33,67683.59,0.0,0.96205,4e-05,2.32877]
[1780418815833,76.33,67691.87,0.0,0.96236,4e-05,2.31383]
[1780418816841,76.34,67702.42,0.0,0.96275,4e-05,2.29442]
[1780418817844,76.34,67707.71,0.0,0.96294,4e-05,2.28492]
[1780418820893,76.35,67663.54,0.0,0.96124,4e-05,2.36888]
[1780418821874,76.35,67647.02,0.0,0.96058,4e-05,2.40089]
[1780418822884,76.35,67637.55,0.0,0.9602,4e-05,2.41936]
[1780418823889,76.36,67623.09,0.0,0.95962,4e-05,2.4476]
[1780418824895,76.36,67616.54,0.0,0.95935,4e-05,2.4605]
[1780418825902,76.36,67613.45,0.0,0.95922,4e-05,2.46664]
[1780418829932,76.37,67606.05,0.0,0.9589,4e-05,2.48206]
[1780418831944,76.37,67611.7,0.0,0.95913,4e-05,2.47135]
[1780418833961,76.38,67613.66,0.0,0.95919,4e-05,2.46822]
[1780418835973,76.39,67622.25,0.0,0.95952,4e-05,2.45215]
[1780418836979,76.39,67621.98,0.0,0.95951,4e-05,2.45278]
[1780418840011,76.4,67617.38,0.0,0.95931,4e-05,2.46262]
[1780418844058,76.42,67610.0,0.0,0.95897,4e-05,2.4789]
[1780418846066,76.42,67598.08,0.0,0.95847,4e-05,2.50304]
[1780418851108,76.44,67600.1,0.0,0.9586,4e-05,2.49515]
[1780418855137,76.45,67590.64,0.0,0.95819,4e-05,2.51513]
[1780418860170,76.47,67588.83,0.0,0.95808,4e-05,2.52011]
[1780418865206,76.48,67595.82,0.0,0.95834,4e-05,2.50768]
[1780418870242,76.5,67588.32,0.0,0.958,4e-05,2.5241]
[1780418871248,76.5,67583.29,0.0,0.95778,4e-05,2.53439]
[1780418873264,76.5,67591.03,0.0,0.9581,4e-05,2.51952]
[1780418876286,76.51,67585.41,0.0,0.95784,4e-05,2.53153]
[1780418878298,76.52,67577.84,0.0,0.95752,4e-05,2.54715]
[1780418879305,76.52,67572.96,0.0,0.95731,4e-05,2.55716]
[1780418882329,76.53,67584.16,0.0,0.95776,4e-05,2.53545]
[1780418883337,76.53,67591.28,0.0,0.95805,4e-05,2.52154]
[1780418884344,76.53,67596.38,0.0,0.95826,4e-05,2.51171]
[1780418885352,76.54,67600.21,0.0,0.95841,4e-05,2.50442]
[1780418887365,76.54,67606.93,0.0,0.95868,4e-05,2.49179]
[1780418889386,76.55,67612.61,0.0,0.9589,4e-05,2.48099]
[1780418891407,76.55,67620.78,0.0,0.95923,4e-05,2.46511]
[1780418892418,76.55,67626.59,0.0,0.95947,4e-05,2.45385]
[1780418893421,76.55,67633.75,0.0,0.95975,4e-05,2.44002]
[1780418894428,76.55,67636.63,0.0,0.95986,4e-05,2.43455]
[1780418899463,76.56,67648.79,0.0,0.96034,4e-05,2.41168]
[1780418900466,76.56,67655.79,0.0,0.96061,4e-05,2.39839]
[1780418901476,76.56,67659.37,0.0,0.96075,4e-05,2.39171]
[1780418903494,76.57,67666.63,0.0,0.96102,4e-05,2.37823]
[1780418906160,76.57,67669.95,0.0,0.96114,4e-05,2.37256]
[1780418906516,76.57,67680.08,0.0,0.96153,4e-05,2.35332]
[1780418908530,76.58,67684.3,0.0,0.96169,4e-05,2.34582]
[1780418910548,76.58,67670.04,0.0,0.96112,4e-05,2.37338]
[1780418912561,76.59,67667.16,0.0,0.96108,4e-05,2.37404]
[1780418916242,76.6,67679.84,0.0,0.96156,4e-05,2.35087]
[1780418917593,76.6,67684.52,0.0,0.96173,4e-05,2.34228]
[1780418921619,76.61,67678.13,0.0,0.96146,4e-05,2.35546]
[1780418923635,76.62,67674.11,0.0,0.9613,4e-05,2.36359]
[1780418927664,76.63,67666.22,0.0,0.96097,4e-05,2.37977]
[1780418932697,76.64,67669.05,0.0,0.96106,4e-05,2.37547]
[1780418937754,76.65,67665.91,0.0,0.96091,4e-05,2.38255]
[1780418939762,76.66,67656.48,0.0,0.96053,4e-05,2.40098]
[1780418942782,76.66,67649.92,0.0,0.96026,4e-05,2.41409]
[1780418944796,76.67,67656.43,0.0,0.96051,4e-05,2.40194]
[1780418946465,76.67,67661.47,0.0,0.96071,4e-05,2.39246]
[1780418947818,76.67,67663.98,0.0,0.9608,4e-05,2.38806]
[1780418952852,76.68,67667.77,0.0,0.96093,4e-05,2.38188]
[1780418957886,76.68,67663.45,0.0,0.96075,4e-05,2.39022]
[1780418960908,76.68,67673.0,0.0,0.96113,4e-05,2.37193]
[1780418962922,76.68,67678.5,0.0,0.96134,4e-05,2.3615]
[1780418967957,76.68,67672.96,0.0,0.96113,4e-05,2.37201]
[1780418969972,76.68,67664.32,0.0,0.96079,4e-05,2.38843]
[1780418970978,76.68,67659.21,0.0,0.96059,4e-05,2.39815]
[1780418973999,76.68,67664.71,0.0,0.96089,4e-05,2.3822]
[1780418975012,76.68,67672.26,0.0,0.96119,4e-05,2.36782]
[1780418976015,76.68,67678.61,0.0,0.96143,4e-05,2.3558]
[1780418979038,76.68,67670.07,0.0,0.9611,4e-05,2.37204]
[1780418980045,76.68,67664.08,0.0,0.96087,4e-05,2.38343]
[1780418981056,76.68,67656.11,0.0,0.96055,4e-05,2.39886]
[1780418986087,76.69,67651.31,0.0,0.96034,4e-05,2.40898]
[1780418991122,76.7,67653.24,0.0,0.9604,4e-05,2.40612]
[1780418993136,76.71,67662.0,0.0,0.96074,4e-05,2.38972]
[1780418996159,76.71,67650.14,0.0,0.96026,4e-05,2.41302]
[1780418997165,76.71,67640.43,0.0,0.95987,4e-05,2.43188]
[1780419001196,76.72,67634.62,0.0,0.95962,4e-05,2.4436]
[1780419002202,76.72,67627.01,0.0,0.95932,4e-05,2.45849]
[1780419003210,76.72,67621.94,0.0,0.95911,4e-05,2.46845]
[1780419005225,76.72,67616.86,0.0,0.9589,4e-05,2.47851]
[1780419010261,76.72,67625.59,0.0,0.95925,4e-05,2.46176]
[1780419012274,76.73,67633.97,0.0,0.95958,4e-05,2.44566]
[1780419014287,76.73,67627.5,0.0,0.95932,4e-05,2.45843]
[1780419018314,76.73,67621.95,0.0,0.95909,4e-05,2.46956]
[1780419019326,76.73,67612.23,0.0,0.95869,4e-05,2.48864]
[1780419020329,76.73,67604.09,0.0,0.95835,4e-05,2.50468]
[1780419022350,76.73,67594.56,0.0,0.95796,4e-05,2.52352]
[1780419023355,76.73,67583.71,0.0,0.95751,4e-05,2.54504]
[1780419027385,76.74,67577.03,0.0,0.95721,4e-05,2.55901]
[1780419028390,76.74,67571.71,0.0,0.95698,4e-05,2.56988]
[1780419030404,76.74,67565.04,0.0,0.9567,4e-05,2.58347]
[1780419031410,76.74,67574.36,0.0,0.95717,4e-05,2.55944]
[1780419032419,76.75,67579.97,0.0,0.9574,4e-05,2.54865]
[1780419033427,76.75,67586.16,0.0,0.95766,4e-05,2.53631]
[1780419034434,76.75,67586.42,0.0,0.95767,4e-05,2.53605]
[1780419038463,76.75,67593.56,0.0,0.95796,4e-05,2.52199]
[1780419039472,76.75,67600.15,0.0,0.95824,4e-05,2.50892]
[1780419041485,76.75,67603.26,0.0,0.95836,4e-05,2.50278]
[1780419044505,76.75,67611.37,0.0,0.9587,4e-05,2.48688]
[1780419048536,76.75,67604.59,0.0,0.95841,4e-05,2.50039]
[1780419049540,76.75,67594.22,0.0,0.95798,4e-05,2.5209]
[1780419050548,76.75,67591.85,0.0,0.95789,4e-05,2.52558]
[1780419055587,76.75,67598.29,0.0,0.95815,4e-05,2.51277]
[1780419057601,76.75,67591.49,0.0,0.95787,4e-05,2.52623]
[1780419062639,76.75,67589.0,0.0,0.95777,4e-05,2.53109]
[1780419067674,76.76,67591.44,0.0,0.95786,4e-05,2.52668]
[1780419072712,76.76,67589.6,0.0,0.95777,4e-05,2.5311]
[1780419077749,76.77,67590.0,0.0,0.95777,4e-05,2.53133]
[1780419082780,76.78,67589.64,0.0,0.95774,4e-05,2.53247]
[1780419087475,76.78,67599.07,0.0,0.95813,4e-05,2.51422]
[1780419088821,76.78,67603.81,0.0,0.95832,4e-05,2.50484]
[1780419090836,76.78,67604.72,0.0,0.95836,4e-05,2.50307]
[1780419091841,76.78,67600.13,0.0,0.95825,4e-05,2.50671]
[1780419092853,76.78,67594.84,0.0,0.95803,4e-05,2.51716]
[1780419094863,76.78,67589.66,0.0,0.95782,4e-05,2.52742]
[1780419095872,76.78,67596.91,0.0,0.95812,4e-05,2.51302]
[1780419097545,76.78,67604.97,0.0,0.95845,4e-05,2.49714]
[1780419102919,76.79,67604.69,0.0,0.95844,4e-05,2.49784]
[1780419107615,76.79,67545.04,0.0,0.95592,4e-05,2.61722]
[1780419107962,76.79,67545.45,0.0,0.95593,4e-05,2.61651]
[1780419108968,76.79,67530.02,0.0,0.95526,4e-05,2.64797]
[1780419109974,76.79,67527.71,0.0,0.95517,4e-05,2.65248]
[1780419115011,76.79,67533.23,0.0,0.9554,4e-05,2.64151]
[1780419120048,76.79,67538.14,0.0,0.95561,4e-05,2.63185]
[1780419121053,76.79,67539.57,0.0,0.95567,4e-05,2.62903]
[1780419124084,76.8,67545.52,0.0,0.95592,4e-05,2.61722]
[1780419125086,76.8,67550.27,0.0,0.95612,4e-05,2.6077]
[1780419127758,76.8,67540.78,0.0,0.9557,4e-05,2.62736]
[1780419129112,76.8,67543.37,0.0,0.95581,4e-05,2.62219]
[1780419134148,76.8,67547.85,0.0,0.95601,4e-05,2.61279]
[1780419137170,76.79,67553.52,0.0,0.95627,4e-05,2.60079]
[1780419138179,76.8,67547.9,0.0,0.95602,4e-05,2.61231]
[1780419139185,76.8,67541.07,0.0,0.95573,4e-05,2.62631]
[1780419140194,76.8,67528.81,0.0,0.95519,4e-05,2.65144]
[1780419141201,76.8,67523.44,0.0,0.95495,4e-05,2.66251]
[1780419142207,76.8,67524.42,0.0,0.95499,4e-05,2.66053]
[1780419146236,76.8,67516.41,0.0,0.95464,4e-05,2.67715]
[1780419147247,76.8,67509.73,0.0,0.95434,4e-05,2.69095]
[1780419148251,76.8,67500.07,0.0,0.95391,4e-05,2.71097]
[1780419149258,76.8,67490.4,0.0,0.95348,5e-05,2.73107]
[1780419150267,76.8,67481.39,0.0,0.95307,5e-05,2.74986]
[1780419151274,76.8,67477.36,0.0,0.95298,5e-05,2.75252]
[1780419155303,76.79,67465.97,0.0,0.95247,5e-05,2.77589]
[1780419160338,76.78,67464.9,0.0,0.95243,5e-05,2.77751]
[1780419164366,76.78,67471.37,0.0,0.95274,5e-05,2.76322]
[1780419165372,76.78,67474.47,0.0,0.95289,5e-05,2.75656]
[1780419169405,76.77,67465.22,0.0,0.95247,5e-05,2.77556]
[1780419170408,76.77,67462.6,0.0,0.95236,5e-05,2.78094]
[1780419171417,76.77,67456.77,0.0,0.95209,5e-05,2.79313]
[1780419172424,76.77,67455.34,0.0,0.95203,5e-05,2.79599]
[1780419173435,76.76,67445.83,0.0,0.95159,5e-05,2.81604]
[1780419174437,76.76,67438.85,0.0,0.95127,5e-05,2.83074]
[1780419175445,76.76,67435.57,0.0,0.95112,5e-05,2.83752]
[1780419178470,76.75,67447.17,0.0,0.95168,5e-05,2.81199]
[1780419179480,76.75,67446.92,0.0,0.95167,5e-05,2.81231]
[1780419180483,76.75,67440.53,0.0,0.95138,5e-05,2.82574]
[1780419181490,76.75,67439.69,0.0,0.95134,5e-05,2.82731]
[1780419186528,76.74,67440.28,0.0,0.95139,5e-05,2.82493]
[1780419191562,76.72,67442.7,0.0,0.95153,5e-05,2.81865]
[1780419196600,76.71,67435.77,0.0,0.95123,5e-05,2.83239]
[1780419198610,76.71,67440.83,0.0,0.95148,5e-05,2.82109]
[1780419201631,76.7,67432.95,0.0,0.95112,5e-05,2.83729]
[1780419202638,76.7,67423.87,0.0,0.9507,5e-05,2.85658]
[1780419203647,76.69,67423.68,0.0,0.9507,5e-05,2.85646]
[1780419205660,76.69,67418.52,0.0,0.95046,5e-05,2.86731]
[1780419207675,76.68,67417.36,0.0,0.95042,5e-05,2.86893]
[1780419212708,76.67,67428.48,0.0,0.95107,5e-05,2.838]
[1780419213716,76.66,67433.43,0.0,0.95131,5e-05,2.82684]
[1780419216742,76.66,67440.18,0.0,0.95164,5e-05,2.81194]
[1780419218761,76.66,67448.48,0.0,0.95204,5e-05,2.79382]
[1780419219772,76.65,67455.61,0.0,0.95237,5e-05,2.77832]
[1780419220768,76.65,67461.0,0.0,0.95262,5e-05,2.76692]
[1780419221804,76.65,67464.6,0.0,0.95279,5e-05,2.75903]
[1780419223787,76.65,67468.15,0.0,0.95296,5e-05,2.7513]
[1780419225801,76.64,67459.57,0.0,0.95257,5e-05,2.76916]
[1780419226813,76.64,67465.55,0.0,0.95285,5e-05,2.75639]
[1780419227817,76.64,67465.56,0.0,0.95285,5e-05,2.75625]
[1780419232850,76.64,67471.69,0.0,0.95315,5e-05,2.7428]
[1780419237887,76.63,67472.35,0.0,0.95319,5e-05,2.74093]
[1780419241915,76.63,67466.62,0.0,0.95293,5e-05,2.75258]
[1780419242921,76.63,67472.36,0.0,0.9532,5e-05,2.74039]
[1780419243931,76.62,67475.44,0.0,0.95334,5e-05,2.73383]
[1780419246955,76.62,67486.54,0.0,0.95385,5e-05,2.71037]
[1780419248637,76.62,67493.05,0.0,0.95414,4e-05,2.69671]
[1780419248968,76.62,67493.05,0.0,0.95414,4e-05,2.69668]
[1780419254002,76.62,67488.59,0.0,0.95395,4e-05,2.70585]
[1780419256019,76.62,67483.57,0.0,0.95372,5e-05,2.71617]
[1780419261052,76.61,67485.9,0.0,0.95383,5e-05,2.71102]
[1780419265080,76.61,67480.17,0.0,0.95358,5e-05,2.72275]
[1780419270117,76.61,67472.47,0.0,0.95324,5e-05,2.73847]
[1780419274146,76.6,67467.54,0.0,0.95311,5e-05,2.74275]
[1780419276158,76.6,67460.0,0.0,0.95277,5e-05,2.7584]
[1780419278849,76.6,67446.14,0.0,0.95214,5e-05,2.78749]
[1780419279179,76.6,67445.86,0.0,0.95213,5e-05,2.78792]
[1780419280185,76.6,67438.79,0.0,0.9518,5e-05,2.80278]
[1780419285220,76.59,67439.24,0.0,0.95184,5e-05,2.80087]
[1780419287234,76.58,67433.97,0.0,0.9516,5e-05,2.81173]
[1780419288918,76.58,67420.31,0.0,0.95097,5e-05,2.84078]
[1780419291262,76.57,67418.38,0.0,0.95089,5e-05,2.84418]
[1780419295291,76.56,67425.13,0.0,0.95123,5e-05,2.82869]
[1780419297306,76.56,67430.16,0.0,0.95148,5e-05,2.81747]
[1780419302348,76.55,67436.08,0.0,0.95178,5e-05,2.80376]
[1780419303350,76.55,67447.53,0.0,0.95231,5e-05,2.77924]
[1780419305362,76.54,67440.97,0.0,0.95202,5e-05,2.79284]
[1780419308383,76.54,67454.49,0.0,0.95265,5e-05,2.7637]
[1780419310399,76.54,67462.39,0.0,0.95302,5e-05,2.74681]
[1780419315433,76.53,67457.53,0.0,0.95281,5e-05,2.75655]
[1780419316439,76.53,67448.5,0.0,0.95239,5e-05,2.77552]
[1780419318452,76.53,67455.91,0.0,0.95274,5e-05,2.75957]
[1780419323489,76.52,67458.58,0.0,0.95288,5e-05,2.75337]
[1780419328524,76.52,67460.24,0.0,0.95296,5e-05,2.74933]
[1780419333560,76.51,67460.49,0.0,0.95308,5e-05,2.7426]
[1780419336581,76.51,67454.59,0.0,0.95281,5e-05,2.75472]
[1780419341614,76.5,67466.62,0.0,0.95337,5e-05,2.72888]
[1780419343629,76.5,67471.85,0.0,0.95361,5e-05,2.71779]
[1780419345647,76.5,67482.34,0.0,0.95409,4e-05,2.69583]
[1780419347659,76.5,67475.09,0.0,0.95376,5e-05,2.7109]
[1780419352697,76.5,67466.64,0.0,0.95339,5e-05,2.72834]
[1780419353720,76.5,67455.22,0.0,0.95286,5e-05,2.75228]
[1780419357780,76.49,67437.72,0.0,0.95206,5e-05,2.78898]
[1780419358790,76.46,67386.72,0.0,0.94971,5e-05,2.89567]
[1780419359795,76.43,67371.9,0.0,0.94906,5e-05,2.92474]
[1780419360805,76.39,67364.16,0.0,0.94876,5e-05,2.93819]
[1780419362815,76.38,67370.84,0.0,0.9491,5e-05,2.92273]
[1780419363824,76.38,67375.82,0.0,0.94935,5e-05,2.91145]
[1780419364828,76.38,67388.97,0.0,0.95,5e-05,2.88238]
[1780419365836,76.37,67389.76,0.0,0.95004,5e-05,2.88038]
[1780419370871,76.36,67393.91,0.0,0.95027,5e-05,2.86996]
[1780419373893,76.35,67406.58,0.0,0.9509,5e-05,2.8417]
[1780419374901,76.35,67419.46,0.0,0.95151,5e-05,2.81374]
[1780419375924,76.35,67415.85,0.0,0.95135,5e-05,2.82131]
[1780419380952,76.34,67413.03,0.0,0.95124,5e-05,2.82639]
[1780419382968,76.33,67416.42,0.0,0.95141,5e-05,2.81867]
[1780419384981,76.33,67419.35,0.0,0.95155,5e-05,2.81196]
[1780419390017,76.32,67415.62,0.0,0.9514,5e-05,2.81897]
[1780419395053,76.25,67415.18,0.0,0.95161,5e-05,2.80743]
[1780419399080,76.22,67422.41,0.0,0.95202,5e-05,2.78885]
[1780419400087,76.22,67428.56,0.0,0.95231,5e-05,2.7755]
[1780419401093,76.22,67434.79,0.0,0.95261,5e-05,2.76205]
[1780419402100,76.21,67435.44,0.0,0.95264,5e-05,2.76049]
[1780419407135,76.2,67436.15,0.0,0.95269,5e-05,2.75813]
[1780419409780,76.2,67439.96,0.0,0.95288,5e-05,2.74957]
[1780419415203,76.19,67443.61,0.0,0.95306,5e-05,2.74106]
[1780419417218,76.19,67446.51,0.0,0.9532,5e-05,2.73466]
[1780419422254,76.18,67448.23,0.0,0.95329,5e-05,2.73039]
[1780419423260,76.18,67442.3,0.0,0.95302,5e-05,2.7428]
[1780419424277,76.18,67438.12,0.0,0.95283,5e-05,2.75151]
[1780419425287,76.18,67394.62,0.0,0.95079,5e-05,2.84462]
[1780419426291,76.18,67394.62,0.0,0.9508,5e-05,2.8444]
[1780419427295,76.17,67394.71,0.0,0.95081,5e-05,2.8439]
[1780419429980,76.16,67400.57,0.0,0.95111,5e-05,2.83034]
[1780419435349,76.15,67402.72,0.0,0.95124,5e-05,2.82402]
[1780419440386,76.13,67406.76,0.0,0.95147,5e-05,2.81392]
[1780419445421,76.12,67405.03,0.0,0.95141,5e-05,2.81634]
[1780419450455,76.11,67401.69,0.0,0.95128,5e-05,2.82216]
[1780419455491,76.09,67400.31,0.0,0.95134,5e-05,2.81801]
[1780419456498,76.09,67393.68,0.0,0.95103,5e-05,2.83205]
[1780419460197,76.08,67384.5,0.0,0.95061,5e-05,2.85105]
[1780419461534,76.07,67375.82,0.0,0.9502,5e-05,2.86929]
[1780419463548,76.07,67365.84,0.0,0.94973,5e-05,2.89039]
[1780419468583,76.05,67366.96,0.0,0.94983,5e-05,2.88601]
[1780419473619,76.03,67361.3,0.0,0.9496,5e-05,2.89658]
[1780419478654,76.01,67367.96,0.0,0.94996,5e-05,2.88008]
[1780419483688,75.99,67371.59,0.0,0.95018,5e-05,2.87033]
[1780419484695,75.99,67365.96,0.0,0.94991,5e-05,2.88229]
[1780419489730,75.97,67360.43,0.0,0.94968,5e-05,2.89253]
[1780419493759,75.96,67355.42,0.0,0.94947,5e-05,2.902]
[1780419497786,75.94,67349.51,0.0,0.94922,5e-05,2.9134]
[1780419498795,75.93,67342.97,0.0,0.9489,5e-05,2.92742]
[1780419503836,75.91,67338.73,0.0,0.94874,5e-05,2.93467]
[1780419508876,75.89,67341.19,0.0,0.94891,5e-05,2.92701]
[1780419510889,75.88,67349.63,0.0,0.94935,5e-05,2.90752]
[1780419512904,75.88,67355.02,0.0,0.94972,5e-05,2.88903]
[1780419513911,75.87,67348.04,0.0,0.94939,5e-05,2.90401]
[1780419517937,75.86,67354.11,0.0,0.94972,5e-05,2.88911]
[1780419522972,75.84,67355.78,0.0,0.94984,5e-05,2.88364]
[1780419527006,75.82,67345.67,0.0,0.94937,5e-05,2.90444]
[1780419528027,75.82,67338.43,0.0,0.94902,5e-05,2.92006]
[1780419529015,75.82,67335.22,0.0,0.94887,5e-05,2.92677]
[1780419531030,75.81,67330.1,0.0,0.94864,5e-05,2.93729]
[1780419533043,75.8,67329.34,0.0,0.94862,5e-05,2.93808]
[1780419538079,75.78,67324.89,0.0,0.94845,5e-05,2.94577]
[1780419541102,75.77,67320.34,0.0,0.94823,5e-05,2.9552]
[1780419544124,75.77,67326.23,0.0,0.94854,5e-05,2.94162]
[1780419549164,75.76,67327.17,0.0,0.9486,5e-05,2.93888]
[1780419551172,75.76,67320.45,0.0,0.94827,5e-05,2.95361]
[1780419556210,75.75,67323.8,0.0,0.94845,5e-05,2.94543]
[1780419561244,75.74,67327.37,0.0,0.94865,5e-05,2.93685]
[1780419564271,75.74,67317.47,0.0,0.94816,5e-05,2.95859]
[1780419565271,75.74,67300.85,0.0,0.94732,5e-05,2.99575]
[1780419566282,75.74,67299.05,0.0,0.94723,5e-05,2.9996]
[1780419569305,75.73,67295.43,0.0,0.94706,5e-05,3.0071]
[1780419572322,75.72,67305.67,0.0,0.94769,5e-05,2.97741]
[1780419573329,75.72,67310.89,0.0,0.94797,5e-05,2.96525]
[1780419575343,75.72,67310.31,0.0,0.94795,5e-05,2.96623]
[1780419577358,75.71,67305.0,0.0,0.94768,5e-05,2.97782]
[1780419579372,75.71,67297.94,0.0,0.94733,5e-05,2.99333]
[1780419582392,75.7,67295.18,0.0,0.94721,5e-05,2.9989]
[1780419587427,75.69,67300.89,0.0,0.94753,5e-05,2.98446]
[1780419592462,75.68,67306.39,0.0,0.94784,5e-05,2.97092]
[1780419597508,75.67,67300.23,0.0,0.94754,5e-05,2.98402]
[1780419599524,75.66,67298.43,0.0,0.94746,5e-05,2.98764]
[1780419602549,75.66,67306.8,0.0,0.9479,5e-05,2.96818]
[1780419604568,75.65,67311.98,0.0,0.94817,5e-05,2.9562]
[1780419606579,75.65,67302.97,0.0,0.94772,5e-05,2.97607]
[1780419607585,75.65,67301.96,0.0,0.94767,5e-05,2.97814]
[1780419611298,75.64,67289.84,0.0,0.94708,5e-05,3.00436]
[1780419613628,75.63,67282.65,0.0,0.94672,5e-05,3.02017]
[1780419614634,75.63,67280.45,0.0,0.94661,5e-05,3.0249]
[1780419618667,75.62,67285.69,0.0,0.94691,5e-05,3.01193]
[1780419623703,75.61,67276.8,0.0,0.94648,5e-05,3.03088]
[1780419626727,75.57,67270.14,0.0,0.94621,5e-05,3.04266]
[1780419631766,75.51,67274.96,0.0,0.9467,5e-05,3.01923]
[1780419632772,75.51,67280.36,0.0,0.94698,5e-05,3.00672]
[1780419634787,75.48,67263.27,0.0,0.94617,5e-05,3.04237]
[1780419637809,75.47,67270.71,0.0,0.94657,5e-05,3.02459]
[1780419639823,75.46,67279.21,0.0,0.94702,5e-05,3.00482]
[1780419640836,75.46,67290.15,0.0,0.94759,5e-05,2.97984]
[1780419641846,75.46,67334.62,0.0,0.94982,5e-05,2.88053]
[1780419642846,75.46,67334.97,0.0,0.94984,5e-05,2.87932]
[1780419643852,75.45,67345.47,0.0,0.95037,5e-05,2.85566]
[1780419644859,75.45,67329.28,0.0,0.94957,5e-05,2.89138]
[1780419645866,75.45,67329.38,0.0,0.94958,5e-05,2.89087]
[1780419647884,75.44,67329.13,0.0,0.94959,5e-05,2.89083]
[1780419649893,75.44,67322.86,0.0,0.94929,5e-05,2.90413]
[1780419650903,75.43,67334.48,0.0,0.94987,5e-05,2.87807]
[1780419651909,75.43,67341.78,0.0,0.95023,5e-05,2.86169]
[1780419652915,75.43,67345.12,0.0,0.9504,5e-05,2.85409]
[1780419654929,75.42,67347.46,0.0,0.95053,5e-05,2.84847]
[1780419658958,75.41,67339.46,0.0,0.95016,5e-05,2.86512]
[1780419662996,75.4,67353.19,0.0,0.95085,5e-05,2.83375]
[1780419664003,75.4,67368.44,0.0,0.95159,5e-05,2.80051]
[1780419665011,75.4,67368.0,0.0,0.95157,5e-05,2.80131]
[1780419668031,75.4,67362.45,0.0,0.95131,5e-05,2.81289]
[1780419673066,75.39,67368.54,0.0,0.95163,5e-05,2.79862]
[1780419675080,75.38,67360.31,0.0,0.95124,5e-05,2.81636]
[1780419680116,75.38,67362.19,0.0,0.95135,5e-05,2.81139]
[1780419684144,75.37,67372.38,0.0,0.95185,5e-05,2.78859]
[1780419685150,75.37,67385.14,0.0,0.95246,5e-05,2.76081]
[1780419687167,75.37,67388.36,0.0,0.95261,5e-05,2.75382]
[1780419688175,75.37,67382.07,0.0,0.95231,5e-05,2.76729]
[1780419689182,75.36,67383.09,0.0,0.95237,5e-05,2.76499]
[1780419692201,75.36,67389.04,0.0,0.95274,5e-05,2.7462]
[1780419694216,75.36,67397.18,0.0,0.95313,5e-05,2.72861]
[1780419696229,75.36,67398.85,0.0,0.95321,5e-05,2.72495]
[1780419700258,75.36,67406.53,0.0,0.95356,5e-05,2.70846]
[1780419704288,75.36,67421.38,0.0,0.95425,5e-05,2.67694]
[1780419705295,75.36,67428.69,0.0,0.95458,5e-05,2.66154]
[1780419706306,75.36,67429.36,0.0,0.95461,5e-05,2.66024]
[1780419711338,75.36,67431.38,0.0,0.9547,5e-05,2.65632]
[1780419716376,75.37,67434.09,0.0,0.95481,5e-05,2.65102]
[1780419721411,75.37,67421.38,0.0,0.95422,5e-05,2.67819]
[1780419722418,75.37,67407.38,0.0,0.95358,5e-05,2.7079]
[1780419723426,75.37,67405.56,0.0,0.95349,5e-05,2.71177]
[1780419728461,75.37,67405.64,0.0,0.95351,5e-05,2.71105]
[1780419730477,75.36,67403.7,0.0,0.95343,5e-05,2.71486]
[1780419731482,75.36,67411.25,0.0,0.95378,5e-05,2.69863]
[1780419732488,75.36,67414.34,0.0,0.95392,5e-05,2.69193]
[1780419734503,75.36,67408.79,0.0,0.95367,5e-05,2.70343]
[1780419738531,75.35,67415.07,0.0,0.95398,5e-05,2.68949]
[1780419739539,75.35,67423.14,0.0,0.95435,5e-05,2.67246]
[1780419740545,75.35,67427.9,0.0,0.95456,5e-05,2.66248]
[1780419741551,75.35,67431.45,0.0,0.95472,5e-05,2.65517]
[1780419746588,75.36,67437.75,0.0,0.955,5e-05,2.64235]
[1780419752444,75.36,67455.26,0.0,0.95586,4e-05,2.6008]
[1780419757665,75.37,67449.21,0.0,0.95557,4e-05,2.61408]
[1780419758671,75.37,67442.93,0.0,0.95529,4e-05,2.62728]
[1780419763708,75.38,67443.64,0.0,0.95531,4e-05,2.62639]
[1780419765721,75.38,67451.19,0.0,0.95564,4e-05,2.61094]
[1780419767734,75.38,67456.25,0.0,0.95586,4e-05,2.60075]
[1780419772769,75.38,67455.04,0.0,0.9558,4e-05,2.60344]
[1780419773778,75.38,67446.82,0.0,0.95543,4e-05,2.62064]
[1780419775791,75.39,67453.46,0.0,0.95572,4e-05,2.60711]
[1780419777805,75.39,67460.89,0.0,0.95605,4e-05,2.59204]
[1780419782845,75.39,67458.09,0.0,0.95591,4e-05,2.59817]
[1780419786883,75.39,67447.64,0.0,0.95545,4e-05,2.61984]
[1780419787880,75.39,67442.34,0.0,0.95521,4e-05,2.63085]
[1780419788888,75.39,67432.93,0.0,0.95479,5e-05,2.65065]
[1780419789902,75.4,67423.98,0.0,0.95438,5e-05,2.66954]
[1780419790902,75.4,67417.75,0.0,0.95409,5e-05,2.68277]
[1780419795935,75.4,67416.65,0.0,0.95404,5e-05,2.68521]
[1780419799964,75.4,67405.45,0.0,0.95352,5e-05,2.70901]
[1780419800974,75.4,67399.85,0.0,0.95326,5e-05,2.72091]
[1780419802987,75.4,67389.32,0.0,0.95277,5e-05,2.74333]
[1780419806009,75.39,67379.41,0.0,0.95231,5e-05,2.76437]
[1780419808025,75.39,67390.02,0.0,0.95281,5e-05,2.74139]
[1780419811046,75.39,67396.31,0.0,0.9532,5e-05,2.72205]
[1780419816081,75.39,67396.48,0.0,0.95321,5e-05,2.7215]
[1780419821116,75.39,67394.79,0.0,0.95314,5e-05,2.72491]
[1780419826152,75.38,67394.68,0.0,0.95314,5e-05,2.72491]
[1780419831186,75.38,67392.9,0.0,0.95306,5e-05,2.7285]
[1780419836222,75.38,67394.63,0.0,0.95314,5e-05,2.72461]
[1780419841258,75.38,67393.6,0.0,0.9531,5e-05,2.72664]
[1780419842268,75.38,67387.18,0.0,0.9528,5e-05,2.74033]
[1780419843273,75.38,67381.83,0.0,0.95255,5e-05,2.75174]
[1780419845286,75.38,67388.28,0.0,0.95286,5e-05,2.73777]
[1780419850323,75.37,67393.48,0.0,0.9531,5e-05,2.72644]
[1780419855357,75.37,67394.7,0.0,0.95316,5e-05,2.72369]
[1780419859384,75.37,67405.95,0.0,0.95369,5e-05,2.69966]
[1780419860392,75.37,67415.03,0.0,0.95411,5e-05,2.68046]
[1780419861398,75.37,67424.86,0.0,0.95455,5e-05,2.65979]
[1780419862405,75.37,67424.86,0.0,0.95455,5e-05,2.65987]
[1780419864419,75.37,67431.1,0.0,0.95483,5e-05,2.6468]
[1780419868448,75.38,67422.51,0.0,0.95444,5e-05,2.66508]
[1780419869454,75.38,67422.08,0.0,0.95442,5e-05,2.66605]
[1780419871469,75.38,67417.88,0.0,0.95431,5e-05,2.66937]
[1780419873482,75.38,67409.69,0.0,0.95393,5e-05,2.68679]
[1780419874490,75.38,67406.34,0.0,0.95378,5e-05,2.69393]
[1780419876506,75.38,67404.02,0.0,0.95367,5e-05,2.69889]
[1780419880531,75.38,67409.49,0.0,0.95392,5e-05,2.68737]
[1780419885573,75.38,67410.07,0.0,0.95394,5e-05,2.68633]
[1780419886580,75.38,67395.32,0.0,0.95326,5e-05,2.71772]
[1780419887587,75.38,67392.25,0.0,0.95312,5e-05,2.72426]
[1780419889600,75.38,67386.26,0.0,0.95284,5e-05,2.73702]
[1780419892627,75.38,67396.49,0.0,0.95332,5e-05,2.71486]
[1780419893633,75.38,67399.35,0.0,0.95346,5e-05,2.70875]
[1780419894641,75.38,67405.79,0.0,0.95375,5e-05,2.69505]
[1780419896655,75.38,67407.89,0.0,0.95385,5e-05,2.69061]
[1780419899675,75.38,67415.0,0.0,0.95418,5e-05,2.67565]
[1780419902696,75.38,67409.99,0.0,0.95394,5e-05,2.68638]
[1780419904710,75.38,67406.01,0.0,0.95376,5e-05,2.69485]
[1780419907732,75.38,67433.3,0.0,0.955,5e-05,2.63738]
[1780419908738,75.38,67449.37,0.0,0.95572,4e-05,2.604]
[1780419909745,75.38,67454.42,0.0,0.95595,4e-05,2.59353]
[1780419911815,75.38,67458.93,0.0,0.95615,4e-05,2.58426]
[1780419913781,75.38,67477.41,0.0,0.95696,4e-05,2.54636]
[1780419914790,75.39,67485.37,0.0,0.9573,4e-05,2.53022]
[1780419915796,75.39,67484.68,0.0,0.95727,4e-05,2.53174]
[1780419919827,75.39,67491.58,0.0,0.95756,4e-05,2.51822]
[1780419922846,75.4,67493.25,0.0,0.95762,4e-05,2.51526]
[1780419925866,75.4,67486.59,0.0,0.95732,4e-05,2.5292]
[1780419927886,75.4,67481.16,0.0,0.95708,4e-05,2.5405]
[1780419933827,75.41,67484.87,0.0,0.95732,4e-05,2.52809]
[1780419934931,75.41,67496.15,0.0,0.9578,4e-05,2.50519]
[1780419935937,75.41,67505.4,0.0,0.9582,4e-05,2.48655]
[1780419936944,75.41,67508.99,0.0,0.95835,4e-05,2.47939]
[1780419937953,75.41,67498.32,0.0,0.95789,4e-05,2.50095]
[1780419938963,75.41,67492.95,0.0,0.95766,4e-05,2.51184]
[1780419943995,75.41,67492.45,0.0,0.95764,4e-05,2.51295]
[1780419949029,75.41,67492.88,0.0,0.95765,4e-05,2.51216]
[1780419954064,75.41,67489.42,0.0,0.95751,4e-05,2.51895]
[1780419959098,75.41,67491.47,0.0,0.9576,4e-05,2.51455]
[1780419962119,75.41,67486.16,0.0,0.95738,4e-05,2.52524]
[1780419963129,75.41,67480.36,0.0,0.95713,4e-05,2.537]
[1780419965142,75.4,67477.54,0.0,0.95702,4e-05,2.54216]
[1780419970176,75.39,67482.52,0.0,0.95725,4e-05,2.53104]
[1780419975212,75.38,67480.8,0.0,0.9572,4e-05,2.53359]
[1780419980255,75.37,67480.53,0.0,0.95721,4e-05,2.53282]
[1780419983276,75.36,67485.61,0.0,0.95745,4e-05,2.52156]
[1780419985296,75.35,67475.47,0.0,0.95703,4e-05,2.5416]
[1780419986298,75.35,67462.74,0.0,0.95648,4e-05,2.56733]
[1780419991334,75.33,67460.06,0.0,0.95648,4e-05,2.56538]
[1780419996370,75.31,67457.39,0.0,0.95641,4e-05,2.56903]
[1780420000398,75.3,67449.79,0.0,0.9561,4e-05,2.58326]
[1780420002412,75.29,67444.05,0.0,0.95586,4e-05,2.59445]
[1780420006441,75.27,67449.13,0.0,0.95611,4e-05,2.58259]
[1780420011475,75.27,67461.33,0.0,0.95666,4e-05,2.55691]
[1780420013490,75.27,67466.6,0.0,0.9569,4e-05,2.54592]
[1780420015508,75.27,67460.82,0.0,0.95665,4e-05,2.55757]
[1780420017518,75.27,67453.25,0.0,0.95631,4e-05,2.5732]
[1780420022558,75.27,67448.36,0.0,0.95608,4e-05,2.5841]
[1780420023567,75.27,67437.08,0.0,0.95558,4e-05,2.60761]
[1780420024572,75.28,67430.89,0.0,0.9553,5e-05,2.6206]
[1780420027593,75.28,67422.5,0.0,0.95491,5e-05,2.63838]
[1780420029608,75.28,67429.86,0.0,0.95525,5e-05,2.62279]
[1780420030615,75.27,67428.77,0.0,0.9552,5e-05,2.62485]
[1780420033637,75.27,67422.58,0.0,0.95494,5e-05,2.63714]
[1780420038674,75.25,67416.02,0.0,0.95466,5e-05,2.64973]
[1780420039678,75.26,67415.87,0.0,0.95466,5e-05,2.65009]
[1780420044714,75.26,67418.39,0.0,0.95477,5e-05,2.64498]
[1780420049750,75.26,67415.16,0.0,0.95462,5e-05,2.65202]
[1780420050755,75.26,67401.43,0.0,0.95398,5e-05,2.68107]
[1780420051762,75.26,67392.6,0.0,0.95367,5e-05,2.69412]
[1780420052770,75.26,67380.22,0.0,0.95309,5e-05,2.72051]
[1780420053776,75.26,67371.04,0.0,0.95266,5e-05,2.74014]
[1780420054784,75.26,67369.61,0.0,0.95259,5e-05,2.74311]
[1780420059819,75.25,67363.38,0.0,0.95231,5e-05,2.75614]
[1780420062841,75.25,67371.51,0.0,0.9527,5e-05,2.73838]
[1780420063847,75.25,67375.88,0.0,0.9529,5e-05,2.72894]
[1780420067875,75.25,67378.89,0.0,0.95305,5e-05,2.72237]
[1780420071903,75.25,67384.5,0.0,0.95331,5e-05,2.71031]
[1780420072912,75.25,67389.78,0.0,0.95356,5e-05,2.69904]
[1780420074924,75.25,67389.45,0.0,0.95354,5e-05,2.69976]
[1780420075932,75.25,67376.92,0.0,0.95295,5e-05,2.72664]
[1780420076938,75.25,67366.82,0.0,0.95248,5e-05,2.74833]
[1780420077945,75.25,67365.36,0.0,0.95241,5e-05,2.75141]
[1780420082980,75.25,67361.65,0.0,0.95224,5e-05,2.75907]
[1780420084994,75.24,67368.31,0.0,0.95256,5e-05,2.74452]
[1780420086001,75.24,67371.2,0.0,0.9527,5e-05,2.73824]
[1780420091038,75.24,67365.4,0.0,0.95243,5e-05,2.75047]
[1780420094057,75.24,67353.69,0.0,0.95188,5e-05,2.77561]
[1780420095068,75.24,67350.76,0.0,0.95174,5e-05,2.78187]
[1780420100106,75.23,67351.16,0.0,0.95177,5e-05,2.78043]
[1780420105136,75.23,67352.58,0.0,0.95185,5e-05,2.77681]
[1780420108160,75.22,67346.79,0.0,0.95158,5e-05,2.78911]
[1780420109168,75.22,67340.76,0.0,0.95129,5e-05,2.80214]
[1780420110187,75.22,67331.68,0.0,0.95085,5e-05,2.82187]
[1780420111222,75.22,67314.63,0.0,0.95011,5e-05,2.8534]
[1780420112204,75.22,67306.26,0.0,0.9497,5e-05,2.87171]
[1780420113213,75.21,67305.51,0.0,0.94968,5e-05,2.87285]
[1780420118244,75.2,67297.26,0.0,0.94929,5e-05,2.88986]
[1780420121266,75.19,67302.54,0.0,0.94958,5e-05,2.87725]
[1780420122272,75.19,67309.75,0.0,0.94994,5e-05,2.86101]
[1780420123279,75.19,67317.69,0.0,0.95034,5e-05,2.84324]
[1780420128314,75.17,67319.08,0.0,0.95043,5e-05,2.83908]
[1780420129323,75.17,67313.61,0.0,0.95016,5e-05,2.85093]
[1780420131335,75.17,67305.54,0.0,0.94978,5e-05,2.8683]
[1780420134357,75.16,67299.94,0.0,0.94951,5e-05,2.87995]
[1780420136385,75.16,67318.94,0.0,0.95046,5e-05,2.83757]
[1780420137384,75.15,67357.01,0.0,0.95231,5e-05,2.75423]
[1780420138393,75.15,67363.35,0.0,0.95261,5e-05,2.74046]
[1780420139401,75.15,67356.48,0.0,0.95229,5e-05,2.75525]
[1780420140408,75.15,67355.81,0.0,0.95226,5e-05,2.75662]
[1780420144440,75.15,67348.2,0.0,0.9519,5e-05,2.77279]
[1780420148469,75.14,67355.75,0.0,0.95227,5e-05,2.756]
[1780420149477,75.14,67353.37,0.0,0.95216,5e-05,2.76108]
[1780420154511,75.14,67355.42,0.0,0.95226,5e-05,2.75623]
[1780420159547,75.14,67357.91,0.0,0.95239,5e-05,2.75041]
[1780420161564,75.13,67350.66,0.0,0.95205,5e-05,2.76595]
[1780420162575,75.13,67342.84,0.0,0.95167,5e-05,2.78294]
[1780420163578,75.13,67343.42,0.0,0.9517,5e-05,2.78156]
[1780420165591,75.13,67335.11,0.0,0.95131,5e-05,2.79946]
[1780420166601,75.13,67331.77,0.0,0.95115,5e-05,2.80662]
[1780420168609,75.12,67322.96,0.0,0.95073,5e-05,2.82544]
[1780420173645,75.11,67320.94,0.0,0.95074,5e-05,2.82313]
[1780420175660,75.11,67315.44,0.0,0.95048,5e-05,2.83486]
[1780420180694,75.1,67313.26,0.0,0.9504,5e-05,2.83868]
[1780420183715,75.1,67324.59,0.0,0.95096,5e-05,2.81319]
[1780420188752,75.09,67317.0,0.0,0.95061,5e-05,2.82904]
[1780420193788,75.08,67328.22,0.0,0.95118,5e-05,2.80348]
[1780420194795,75.08,67326.3,0.0,0.95109,5e-05,2.80754]
[1780420199830,75.07,67326.16,0.0,0.9511,5e-05,2.80706]
[1780420204865,75.06,67324.68,0.0,0.95104,5e-05,2.80951]
[1780420209900,75.05,67325.92,0.0,0.95112,5e-05,2.80599]
[1780420214936,75.05,67338.63,0.0,0.95176,5e-05,2.77743]
[1780420215943,75.04,67335.69,0.0,0.95162,5e-05,2.78373]
[1780420216950,75.04,67329.85,0.0,0.95134,5e-05,2.79637]
[1780420217957,75.04,67330.2,0.0,0.95136,5e-05,2.79546]
[1780420219972,75.04,67322.82,0.0,0.951,5e-05,2.81134]
[1780420225013,75.0,67328.35,0.0,0.95136,5e-05,2.79541]
[1780420226017,75.0,67331.31,0.0,0.9515,5e-05,2.78879]
[1780420231051,74.99,67331.23,0.0,0.9516,5e-05,2.78253]
[1780420236083,74.99,67333.32,0.0,0.95172,5e-05,2.77735]
[1780420241117,74.98,67331.66,0.0,0.95165,5e-05,2.78039]
[1780420246154,74.97,67329.26,0.0,0.95155,5e-05,2.78501]
[1780420250184,74.97,67336.29,0.0,0.9519,5e-05,2.76919]
[1780420252200,74.97,67337.62,0.0,0.95197,5e-05,2.76609]
[1780420254212,74.97,67345.68,0.0,0.95236,5e-05,2.74839]
[1780420255216,74.97,67355.39,0.0,0.95282,5e-05,2.72733]
[1780420256225,74.97,67362.63,0.0,0.95316,5e-05,2.71171]
[1780420257230,74.96,67363.71,0.0,0.95322,5e-05,2.70937]
[1780420262265,74.96,67364.04,0.0,0.95323,5e-05,2.70864]
[1780420266297,74.96,67369.04,0.0,0.95347,5e-05,2.69792]
[1780420268308,74.97,67378.05,0.0,0.95389,5e-05,2.67871]
[1780420269317,74.97,67385.14,0.0,0.95421,5e-05,2.66367]
[1780420270324,74.97,67385.93,0.0,0.95425,5e-05,2.66206]
[1780420275358,74.97,67390.27,0.0,0.95444,5e-05,2.65321]
[1780420278382,74.97,67399.62,0.0,0.95487,5e-05,2.63338]
[1780420280395,74.97,67406.56,0.0,0.95519,5e-05,2.61867]
[1780420281402,74.97,67412.67,0.0,0.95547,5e-05,2.60583]
[1780420282408,74.97,67412.52,0.0,0.95546,5e-05,2.60613]
[1780420287444,74.97,67408.78,0.0,0.95529,5e-05,2.61391]
[1780420289458,74.97,67401.26,0.0,0.95495,5e-05,2.62967]
[1780420293485,74.96,67393.95,0.0,0.95471,5e-05,2.63927]
[1780420294492,74.96,67390.76,0.0,0.95457,5e-05,2.64595]
[1780420299528,74.96,67391.43,0.0,0.9546,5e-05,2.64417]
[1780420304563,74.96,67393.52,0.0,0.95471,5e-05,2.63944]
[1780420308590,74.96,67399.28,0.0,0.95497,5e-05,2.62723]
[1780420310604,74.96,67403.8,0.0,0.95518,5e-05,2.61783]
[1780420314632,74.96,67410.19,0.0,0.95547,5e-05,2.60437]
[1780420316647,74.96,67418.33,0.0,0.95583,4e-05,2.58738]
[1780420321684,74.96,67412.65,0.0,0.95558,5e-05,2.59937]
[1780420322690,74.96,67406.41,0.0,0.95529,5e-05,2.61244]
[1780420323697,74.96,67406.82,0.0,0.95531,5e-05,2.61157]
[1780420328732,74.96,67414.33,0.0,0.95565,5e-05,2.5958]
[1780420333767,74.96,67411.56,0.0,0.95553,5e-05,2.60163]
[1780420336791,74.96,67416.64,0.0,0.95575,5e-05,2.59106]
[1780420340817,74.96,67408.34,0.0,0.95538,5e-05,2.60847]
[1780420342830,74.96,67403.08,0.0,0.95514,5e-05,2.61948]
[1780420345858,74.96,67391.23,0.0,0.9546,5e-05,2.64441]
[1780420347872,74.96,67377.51,0.0,0.95396,5e-05,2.67353]
[1780420348872,74.96,67365.68,0.0,0.95341,5e-05,2.69883]
[1780420352086,74.96,67373.95,0.0,0.95389,5e-05,2.67551]
[1780420354938,74.96,67383.23,0.0,0.95431,5e-05,2.65592]
[1780420356999,74.96,67372.17,0.0,0.9538,5e-05,2.67937]
[1780420357963,74.96,67372.67,0.0,0.95383,5e-05,2.67818]
[1780420362998,74.96,67376.91,0.0,0.95402,5e-05,2.66941]
[1780420365016,74.96,67385.7,0.0,0.95443,5e-05,2.65073]
[1780420370046,74.96,67385.82,0.0,0.95444,5e-05,2.65003]
[1780420375081,74.95,67388.03,0.0,0.95455,5e-05,2.64494]
[1780420380116,74.95,67387.21,0.0,0.95452,5e-05,2.64627]
[1780420385152,74.94,67383.64,0.0,0.95437,5e-05,2.65341]
[1780420387191,74.94,67377.84,0.0,0.9541,5e-05,2.66553]
[1780420390190,74.94,67388.05,0.0,0.95458,5e-05,2.64355]
[1780420391196,74.94,67393.5,0.0,0.95484,5e-05,2.63195]
[1780420393209,74.94,67394.12,0.0,0.95487,5e-05,2.63053]
[1780420398245,74.93,67394.65,0.0,0.9549,5e-05,2.62913]
[1780420403279,74.93,67393.58,0.0,0.95485,5e-05,2.63111]
[1780420406300,74.93,67404.66,0.0,0.95536,5e-05,2.60782]
[1780420407336,74.93,67399.28,0.0,0.95511,5e-05,2.6191]
[1780420409322,74.93,67387.02,0.0,0.95456,5e-05,2.64459]
[1780420410330,74.92,67385.33,0.0,0.9545,5e-05,2.6474]
[1780420415363,74.95,67388.03,0.0,0.95464,5e-05,2.63928]
[1780420420398,74.95,67389.29,0.0,0.9547,5e-05,2.63667]
[1780420425433,74.96,67387.9,0.0,0.95463,5e-05,2.63993]
[1780420430470,74.96,67379.04,0.0,0.95421,5e-05,2.65916]
[1780420431475,74.97,67363.31,0.0,0.95346,5e-05,2.69333]
[1780420432483,74.97,67358.15,0.0,0.95322,5e-05,2.70448]
[1780420434498,74.97,67354.2,0.0,0.95303,5e-05,2.71294]
[1780420439533,74.97,67359.64,0.0,0.95329,5e-05,2.7012]
[1780420443563,74.97,67361.7,0.0,0.95339,5e-05,2.6968]
[1780420448599,74.97,67358.05,0.0,0.95321,5e-05,2.70468]
[1780420450612,74.97,67368.27,0.0,0.95369,5e-05,2.6828]
[1780420451619,74.97,67370.01,0.0,0.95377,5e-05,2.67912]
[1780420456663,74.97,67361.37,0.0,0.95336,5e-05,2.69783]
[1780420457742,74.97,67347.12,0.0,0.95269,5e-05,2.7285]
[1780420458677,74.97,67347.05,0.0,0.95269,5e-05,2.72835]
[1780420463712,74.96,67355.62,0.0,0.95311,5e-05,2.70921]
[1780420467812,74.96,67362.84,0.0,0.95345,5e-05,2.69373]
[1780420470762,74.97,67370.29,0.0,0.95379,5e-05,2.67848]
[1780420472792,74.96,67381.07,0.0,0.9544,5e-05,2.64905]
[1780420473789,74.96,67381.07,0.0,0.9544,5e-05,2.64895]
[1780420475804,74.96,67388.97,0.0,0.95476,5e-05,2.63209]
[1780420480840,74.95,67385.34,0.0,0.9546,5e-05,2.63947]
[1780420485875,74.95,67384.8,0.0,0.95459,5e-05,2.64028]
[1780420490917,74.95,67386.51,0.0,0.95467,5e-05,2.63645]
[1780420495948,74.96,67387.4,0.0,0.9547,5e-05,2.63513]
[1780420500983,74.96,67382.64,0.0,0.95448,5e-05,2.64527]
[1780420502998,74.95,67366.28,0.0,0.95372,5e-05,2.6799]
[1780420504003,74.95,67368.12,0.0,0.95381,5e-05,2.67572]
[1780420506019,74.95,67373.2,0.0,0.95405,5e-05,2.66467]
[1780420507025,74.95,67378.9,0.0,0.95432,5e-05,2.65247]
[1780420508032,74.95,67386.63,0.0,0.95468,5e-05,2.63605]
[1780420513068,74.95,67388.84,0.0,0.95479,5e-05,2.6311]
[1780420517095,74.94,67394.32,0.0,0.95504,5e-05,2.61941]
[1780420521125,74.94,67384.78,0.0,0.95461,5e-05,2.63938]
[1780420523138,74.94,67374.72,0.0,0.95414,5e-05,2.66055]
[1780420528244,74.94,67358.99,0.0,0.95342,5e-05,2.69362]
[1780420529179,74.93,67358.99,0.0,0.95342,5e-05,2.69348]
[1780420530188,74.93,67353.26,0.0,0.95316,5e-05,2.70562]
[1780420533208,74.93,67359.92,0.0,0.95357,5e-05,2.68515]
[1780420535225,74.93,67365.06,0.0,0.95382,5e-05,2.67394]
[1780420536231,74.92,67358.99,0.0,0.95353,5e-05,2.6868]
[1780420538314,74.92,67354.29,0.0,0.95331,5e-05,2.69681]
[1780420542288,74.92,67370.09,0.0,0.95405,5e-05,2.66313]
[1780420543293,74.93,67370.17,0.0,0.95405,5e-05,2.66302]
[1780420544301,74.93,67366.62,0.0,0.95389,5e-05,2.67066]
[1780420549335,74.93,67363.18,0.0,0.95372,5e-05,2.67832]
[1780420554370,74.93,67361.24,0.0,0.95362,5e-05,2.68274]
[1780420558494,74.93,67356.05,0.0,0.95338,5e-05,2.69402]
[1780420561461,74.93,67346.61,0.0,0.95293,5e-05,2.71442]
[1780420562447,74.93,67341.18,0.0,0.95267,5e-05,2.72614]
[1780420563467,74.93,67344.81,0.0,0.95284,5e-05,2.71829]
[1780420565477,74.93,67352.71,0.0,0.95322,5e-05,2.70095]
[1780420567492,74.93,67354.58,0.0,0.95332,5e-05,2.69665]
[1780420572527,74.93,67352.1,0.0,0.9532,5e-05,2.70178]
[1780420574541,74.93,67358.09,0.0,0.95349,5e-05,2.68899]
[1780420577563,74.93,67369.21,0.0,0.954,5e-05,2.66539]
[1780420578657,74.93,67379.22,0.0,0.95447,5e-05,2.64421]
[1780420580588,74.93,67385.6,0.0,0.95476,5e-05,2.63075]
[1780420581598,74.93,67388.3,0.0,0.95488,5e-05,2.62501]
[1780420586631,74.93,67383.83,0.0,0.95468,5e-05,2.63428]
[1780420591666,74.93,67385.9,0.0,0.95487,5e-05,2.62404]
[1780420593679,74.92,67378.57,0.0,0.95454,5e-05,2.63945]
[1780420594686,74.92,67374.14,0.0,0.95433,5e-05,2.64878]
[1780420597721,74.91,67359.5,0.0,0.95368,5e-05,2.67854]
[1780420598801,74.91,67360.97,0.0,0.95375,5e-05,2.67528]
[1780420603764,74.9,67367.43,0.0,0.95406,5e-05,2.66096]
[1780420606782,74.9,67374.27,0.0,0.95439,5e-05,2.64617]
[1780420608798,74.9,67384.89,0.0,0.95488,5e-05,2.62358]
[1780420610812,74.9,67384.86,0.0,0.95488,5e-05,2.62357]
[1780420612824,74.9,67400.82,0.0,0.95561,5e-05,2.58999]
[1780420613831,74.9,67408.29,0.0,0.95595,5e-05,2.57442]
[1780420614838,74.9,67410.82,0.0,0.95606,4e-05,2.5692]
[1780420618945,74.9,67416.55,0.0,0.95631,4e-05,2.55753]
[1780420621891,74.9,67422.3,0.0,0.95656,4e-05,2.54584]
[1780420624911,74.91,67429.73,0.0,0.95689,4e-05,2.53077]
[1780420625919,74.91,67430.07,0.0,0.9569,4e-05,2.53018]
[1780420629016,74.91,67437.6,0.0,0.95722,4e-05,2.51507]
[1780420630954,74.91,67430.19,0.0,0.95689,4e-05,2.53057]
[1780420631960,74.91,67417.24,0.0,0.95631,4e-05,2.55744]
[1780420632968,74.92,67415.59,0.0,0.95624,4e-05,2.56094]
[1780420636994,74.92,67422.17,0.0,0.95653,4e-05,2.5476]
[1780420639089,74.92,67434.55,0.0,0.95707,4e-05,2.52225]
[1780420641023,74.92,67436.3,0.0,0.95714,4e-05,2.51888]
[1780420645055,74.93,67430.72,0.0,0.95687,4e-05,2.53139]
[1780420646063,74.93,67425.53,0.0,0.95664,4e-05,2.54221]
[1780420647071,74.94,67429.7,0.0,0.95682,4e-05,2.5337]
[1780420649158,74.94,67424.69,0.0,0.9566,4e-05,2.54424]
[1780420650091,74.94,67424.69,0.0,0.9566,4e-05,2.5443]
[1780420651097,74.94,67429.14,0.0,0.95688,4e-05,2.52963]
[1780420653115,74.94,67416.58,0.0,0.95632,4e-05,2.55576]
[1780420654119,74.94,67410.09,0.0,0.95603,4e-05,2.56931]
[1780420655126,74.94,67403.48,0.0,0.95573,5e-05,2.58313]
[1780420656134,74.94,67404.33,0.0,0.95576,5e-05,2.58138]
[1780420661169,74.95,67404.28,0.0,0.95575,5e-05,2.582]
[1780420666205,74.96,67404.96,0.0,0.95576,5e-05,2.58154]
[1780420669301,74.96,67398.29,0.0,0.95545,5e-05,2.59605]
[1780420675272,74.97,67397.89,0.0,0.95541,5e-05,2.59775]
[1780420680306,74.98,67394.72,0.0,0.95525,5e-05,2.60522]
[1780420682329,74.98,67389.58,0.0,0.95501,5e-05,2.61632]
[1780420683334,74.98,67379.72,0.0,0.95455,5e-05,2.63723]
[1780420685346,74.99,67373.35,0.0,0.95425,5e-05,2.65091]
[1780420690383,74.99,67377.1,0.0,0.95442,5e-05,2.6434]
[1780420695422,75.0,67381.52,0.0,0.95461,5e-05,2.63457]
[1780420696426,75.0,67387.39,0.0,0.95488,5e-05,2.62232]
[1780420698440,75.0,67402.03,0.0,0.95554,5e-05,2.59192]
[1780420699518,75.0,67415.47,0.0,0.95614,4e-05,2.56413]
[1780420705490,75.02,67416.72,0.0,0.95617,4e-05,2.5629]
[1780420710524,75.03,67418.83,0.0,0.95624,4e-05,2.55966]
[1780420715559,75.04,67421.13,0.0,0.95641,4e-05,2.55014]
[1780420719658,75.04,67408.74,0.0,0.95584,5e-05,2.57631]
[1780420721601,75.04,67417.71,0.0,0.95624,4e-05,2.55794]
[1780420722610,75.05,67417.69,0.0,0.95624,4e-05,2.55803]
[1780420725630,75.05,67420.76,0.0,0.95637,4e-05,2.55187]
[1780420730688,75.05,67415.93,0.0,0.95615,4e-05,2.56223]
[1780420735709,75.05,67421.61,0.0,0.9564,4e-05,2.55076]
[1780420738730,75.06,67411.97,0.0,0.95596,4e-05,2.57097]
[1780420739818,75.06,67408.0,0.0,0.95578,5e-05,2.57929]
[1780420741753,75.06,67407.25,0.0,0.95574,5e-05,2.58092]
[1780420744772,75.06,67401.68,0.0,0.95549,5e-05,2.59261]
[1780420746789,75.06,67397.61,0.0,0.95531,5e-05,2.60113]
[1780420749811,75.06,67402.36,0.0,0.95551,5e-05,2.59173]
[1780420750816,75.07,67407.62,0.0,0.95575,5e-05,2.58093]
[1780420752829,75.07,67410.65,0.0,0.95588,5e-05,2.57469]
[1780420757865,75.07,67412.43,0.0,0.95596,4e-05,2.57118]
[1780420760886,75.07,67418.51,0.0,0.95623,4e-05,2.55871]
[1780420765924,75.07,67413.96,0.0,0.95602,4e-05,2.56845]
[1780420770956,75.07,67416.85,0.0,0.95614,4e-05,2.56269]
[1780420772971,75.08,67423.59,0.0,0.95653,4e-05,2.54325]
[1780420773977,75.08,67429.09,0.0,0.95677,4e-05,2.53199]
[1780420775991,75.08,67431.62,0.0,0.95688,4e-05,2.52699]
[1780420781028,75.08,67435.01,0.0,0.95701,4e-05,2.52059]
[1780420783059,75.09,67452.07,0.0,0.95776,4e-05,2.486]
[1780420784056,75.09,67452.07,0.0,0.95775,4e-05,2.48615]
[1780420785062,75.09,67457.12,0.0,0.95797,4e-05,2.47607]
[1780420790180,75.1,67449.0,0.0,0.9576,4e-05,2.49348]
[1780420796140,75.11,67450.91,0.0,0.95766,4e-05,2.49057]
[1780420801174,75.12,67452.91,0.0,0.95773,4e-05,2.4871]
[1780420806209,75.12,67451.76,0.0,0.95768,4e-05,2.48971]
[1780420808224,75.12,67458.39,0.0,0.95796,4e-05,2.47634]
[1780420809230,75.12,67463.88,0.0,0.9582,4e-05,2.4653]
[1780420810323,75.12,67474.8,0.0,0.95867,4e-05,2.44339]
[1780420811245,75.12,67475.16,0.0,0.95868,4e-05,2.44277]
[1780420812253,75.12,67482.89,0.0,0.95901,4e-05,2.4274]
[1780420813258,75.12,67489.05,0.0,0.95927,4e-05,2.41501]
[1780420814265,75.12,67491.89,0.0,0.95939,4e-05,2.40928]
[1780420817287,75.12,67503.16,0.0,0.95986,4e-05,2.38677]
[1780420818294,75.12,67505.04,0.0,0.95994,4e-05,2.38303]
[1780420823329,75.12,67506.1,0.0,0.95999,4e-05,2.38087]
[1780420828364,75.12,67501.22,0.0,0.95979,4e-05,2.39045]
[1780420829369,75.12,67506.63,0.0,0.96001,4e-05,2.37973]
[1780420831385,75.12,67508.44,0.0,0.96017,4e-05,2.37071]
[1780420834405,75.12,67513.51,0.0,0.96038,4e-05,2.36074]
[1780420835412,75.12,67507.17,0.0,0.96012,4e-05,2.37322]
[1780420837432,75.12,67497.87,0.0,0.95973,4e-05,2.39154]
[1780420842469,75.12,67498.96,0.0,0.95978,4e-05,2.38922]
[1780420843473,75.12,67487.45,0.0,0.9593,4e-05,2.41203]
[1780420844480,75.12,67487.5,0.0,0.9593,4e-05,2.41187]
[1780420845487,75.12,67493.43,0.0,0.95955,4e-05,2.40008]
[1780420846497,75.11,67518.46,0.0,0.96059,4e-05,2.35068]
[1780420847503,75.11,67518.43,0.0,0.96059,4e-05,2.35078]
[1780420849548,75.12,67529.02,0.0,0.96102,4e-05,2.33014]
[1780420850615,75.12,67577.14,0.0,0.96294,4e-05,2.23787]
[1780420851542,75.12,67577.72,0.0,0.96295,4e-05,2.23714]
[1780420854569,75.12,67566.07,0.0,0.96249,4e-05,2.25967]
[1780420855575,75.12,67563.7,0.0,0.9624,4e-05,2.26417]
[1780420858598,75.13,67559.39,0.0,0.96222,4e-05,2.27286]
[1780420860687,75.13,67551.29,0.0,0.96189,4e-05,2.28854]
[1780420862651,75.13,67538.13,0.0,0.96136,4e-05,2.3142]
[1780420863655,75.14,67531.17,0.0,0.96107,4e-05,2.32789]
[1780420864663,75.14,67530.6,0.0,0.96105,4e-05,2.32907]
[1780420866674,75.14,67525.05,0.0,0.96082,4e-05,2.34001]
[1780420867683,75.14,67519.5,0.0,0.96059,4e-05,2.35091]
[1780420868691,75.14,67514.82,0.0,0.9604,4e-05,2.35992]
[1780420873724,75.14,67518.77,0.0,0.96056,4e-05,2.35231]
[1780420878760,75.14,67521.51,0.0,0.96067,4e-05,2.34708]
[1780420880826,75.14,67528.12,0.0,0.96094,4e-05,2.33425]
[1780420882788,75.14,67536.6,0.0,0.96128,4e-05,2.31788]
[1780420883795,75.14,67538.63,0.0,0.96136,4e-05,2.31403]
[1780420885809,75.14,67541.18,0.0,0.96146,4e-05,2.30928]
[1780420887824,75.15,67534.88,0.0,0.9612,4e-05,2.32167]
[1780420889841,75.15,67530.93,0.0,0.96104,4e-05,2.32947]
[1780420894871,75.15,67529.68,0.0,0.96106,4e-05,2.32683]
[1780420899906,75.15,67531.64,0.0,0.96114,4e-05,2.32336]
[1780420903936,75.16,67524.1,0.0,0.96082,4e-05,2.3383]
[1780420904942,75.16,67515.75,0.0,0.96048,4e-05,2.35467]
[1780420905949,75.16,67522.14,0.0,0.96074,4e-05,2.34219]
[1780420906957,75.16,67528.07,0.0,0.96098,4e-05,2.33068]
[1780420907964,75.16,67534.92,0.0,0.96126,4e-05,2.31743]
[1780420908970,75.16,67535.8,0.0,0.96129,4e-05,2.3158]
[1780420914008,75.16,67534.15,0.0,0.96122,4e-05,2.31942]
[1780420919044,75.17,67538.2,0.0,0.96138,4e-05,2.31197]
[1780420924106,75.17,67536.22,0.0,0.96129,4e-05,2.31626]
[1780420926110,75.17,67550.37,0.0,0.96185,4e-05,2.28915]
[1780420927121,75.18,67561.27,0.0,0.96228,4e-05,2.2684]
[1780420928127,75.18,67574.37,0.0,0.96279,4e-05,2.24365]
[1780420929167,75.18,67584.15,0.0,0.96317,4e-05,2.22537]
[1780420930169,75.18,67584.15,0.0,0.96317,4e-05,2.2254]
[1780420932181,75.18,67596.41,0.0,0.96364,4e-05,2.20247]
[1780420933191,75.18,67597.41,0.0,0.96368,4e-05,2.20072]
[1780420934205,75.18,67609.07,0.0,0.96412,4e-05,2.179]
[1780420935209,75.18,67620.94,0.0,0.96457,4e-05,2.15715]
[1780420936210,75.19,67623.1,0.0,0.96465,4e-05,2.15331]
[1780420941254,75.18,67617.2,0.0,0.96444,4e-05,2.16367]
[1780420944266,75.18,67615.22,0.0,0.96437,4e-05,2.16697]
[1780420946280,75.17,67623.0,0.0,0.96466,4e-05,2.15238]
[1780420948295,75.17,67612.64,0.0,0.96428,4e-05,2.1713]
[1780420949300,75.17,67610.45,0.0,0.9642,4e-05,2.17523]
[1780420950310,75.17,67616.61,0.0,0.96443,4e-05,2.16369]
[1780420951329,75.17,67623.8,0.0,0.96479,4e-05,2.14516]
[1780420952321,75.17,67623.68,0.0,0.96478,4e-05,2.14528]
[1780420957357,75.17,67614.29,0.0,0.96442,4e-05,2.1631]
[1780420958362,75.17,67615.83,0.0,0.96448,4e-05,2.16038]
[1780420960387,75.17,67623.65,0.0,0.96477,4e-05,2.14601]
[1780420963400,75.17,67624.34,0.0,0.9648,4e-05,2.1445]
[1780420965412,75.17,67621.36,0.0,0.96469,4e-05,2.1498]
[1780420969440,75.17,67626.66,0.0,0.96489,4e-05,2.14018]
[1780420970446,75.17,67625.39,0.0,0.96484,4e-05,2.14267]
[1780420974479,75.18,67635.06,0.0,0.96519,4e-05,2.1254]
[1780420976489,75.17,67639.23,0.0,0.96534,4e-05,2.11768]
[1780420981545,75.17,67640.32,0.0,0.96539,4e-05,2.11553]
[1780420986560,75.17,67635.0,0.0,0.96519,4e-05,2.12507]
[1780420988574,75.17,67630.18,0.0,0.96502,4e-05,2.13378]
[1780420991621,75.17,67636.86,0.0,0.96527,4e-05,2.12133]
[1780420993622,75.17,67638.42,0.0,0.96533,4e-05,2.11845]
[1780420995652,75.17,67626.93,0.0,0.9649,4e-05,2.13936]
[1780420996656,75.17,67622.18,0.0,0.96473,4e-05,2.14801]
[1780420997665,75.16,67616.42,0.0,0.96451,4e-05,2.15854]
[1780420998670,75.16,67613.29,0.0,0.9644,4e-05,2.16421]
[1780421000685,75.16,67610.75,0.0,0.96431,4e-05,2.16868]
[1780421005726,75.15,67604.55,0.0,0.96408,4e-05,2.17955]
[1780421007733,75.15,67614.64,0.0,0.96447,4e-05,2.16059]
[1780421008741,75.15,67616.66,0.0,0.96455,4e-05,2.15675]
[1780421013776,75.14,67618.23,0.0,0.9647,4e-05,2.1482]
[1780421015793,75.14,67633.53,0.0,0.96527,4e-05,2.11999]
[1780421016801,75.14,67637.59,0.0,0.96542,4e-05,2.11255]
[1780421020831,75.14,67644.27,0.0,0.96567,4e-05,2.1003]
[1780421022847,75.14,67644.59,0.0,0.96568,4e-05,2.09967]
[1780421024861,75.14,67652.9,0.0,0.96599,4e-05,2.08464]
[1780421026873,75.14,67649.53,0.0,0.96586,4e-05,2.09073]
[1780421027880,75.14,67658.05,0.0,0.96617,4e-05,2.07541]
[1780421029894,75.14,67659.73,0.0,0.96623,4e-05,2.07242]
[1780421035049,75.14,67657.91,0.0,0.96616,4e-05,2.07593]
[1780421040082,75.14,67643.21,0.0,0.96562,4e-05,2.10259]
[1780421041090,75.14,67642.25,0.0,0.96559,4e-05,2.10431]
[1780421042095,75.14,67635.46,0.0,0.96534,4e-05,2.11664]
[1780421044111,75.14,67634.02,0.0,0.96529,4e-05,2.1192]
[1780421049144,75.14,67638.42,0.0,0.96545,4e-05,2.11099]
[1780421050154,75.14,67643.98,0.0,0.96566,4e-05,2.10087]
[1780421051158,75.14,67651.93,0.0,0.96595,4e-05,2.08648]
[1780421052166,75.14,67656.84,0.0,0.96613,4e-05,2.07765]
[1780421056194,75.14,67663.14,0.0,0.96635,4e-05,2.06645]
[1780421061231,75.14,67659.3,0.0,0.96621,4e-05,2.07355]
[1780421062239,75.15,67651.44,0.0,0.96592,4e-05,2.08773]
[1780421063247,75.15,67641.04,0.0,0.96554,4e-05,2.10656]
[1780421064252,75.14,67639.84,0.0,0.9655,4e-05,2.10858]
[1780421067281,75.14,67644.98,0.0,0.9657,4e-05,2.09879]
[1780421069288,75.14,67649.0,0.0,0.96585,4e-05,2.09124]
[1780421074332,75.13,67647.88,0.0,0.9659,4e-05,2.08753]
[1780421076338,75.13,67653.68,0.0,0.96612,4e-05,2.07684]
[1780421078351,75.12,67657.75,0.0,0.96627,4e-05,2.06933]
[1780421083390,75.12,67663.47,0.0,0.96648,4e-05,2.0586]
[1780421084393,75.12,67672.59,0.0,0.96681,4e-05,2.04226]
[1780421085400,75.12,67673.02,0.0,0.96683,4e-05,2.04145]
[1780421088421,75.11,67666.94,0.0,0.96661,4e-05,2.05213]
[1780421090434,75.11,67668.21,0.0,0.96666,4e-05,2.04973]
[1780421094465,75.11,67674.72,0.0,0.9669,4e-05,2.03792]
[1780421097486,75.11,67673.69,0.0,0.96687,4e-05,2.03963]
[1780421100507,75.11,67680.77,0.0,0.96712,4e-05,2.02695]
[1780421101523,75.11,67682.99,0.0,0.9672,4e-05,2.02298]
[1780421103534,75.11,67675.92,0.0,0.96695,4e-05,2.03547]
[1780421106556,75.11,67675.6,0.0,0.96694,4e-05,2.03592]
[1780421109583,75.1,67684.18,0.0,0.96725,4e-05,2.02064]
[1780421111599,75.1,67686.47,0.0,0.96733,4e-05,2.01658]
[1780421116634,75.1,67681.82,0.0,0.96716,4e-05,2.02471]
[1780421119652,75.1,67688.49,0.0,0.9674,4e-05,2.01289]
[1780421120661,75.1,67693.69,0.0,0.96758,3e-05,2.00375]
[1780421122672,75.1,67687.21,0.0,0.96735,4e-05,2.01518]
[1780421123679,75.1,67681.34,0.0,0.96715,4e-05,2.02553]
[1780421124686,75.1,67687.81,0.0,0.96738,4e-05,2.0141]
[1780421125693,75.1,67687.96,0.0,0.96738,4e-05,2.01384]
[1780421127707,75.1,67678.06,0.0,0.96703,4e-05,2.03132]
[1780421128718,75.1,67673.71,0.0,0.96688,4e-05,2.03901]
[1780421130729,75.1,67681.47,0.0,0.96715,4e-05,2.02518]
[1780421131737,75.1,67682.05,0.0,0.96725,4e-05,2.01913]
[1780421135765,75.1,67676.54,0.0,0.96706,4e-05,2.0288]
[1780421139794,75.1,67675.94,0.0,0.96704,4e-05,2.02976]
[1780421142814,75.1,67667.85,0.0,0.96675,4e-05,2.04404]
[1780421143824,75.1,67667.26,0.0,0.96673,4e-05,2.04504]
[1780421144830,75.1,67675.4,0.0,0.96702,4e-05,2.03053]
[1780421145838,75.1,67676.29,0.0,0.96705,4e-05,2.02892]
[1780421150872,75.1,67672.3,0.0,0.96692,4e-05,2.03581]
[1780421155907,75.09,67667.72,0.0,0.96676,4e-05,2.04373]
[1780421160942,75.09,67669.27,0.0,0.96682,4e-05,2.04075]
[1780421165978,75.09,67673.03,0.0,0.96696,4e-05,2.03385]
[1780421171013,75.09,67670.48,0.0,0.96687,4e-05,2.03819]
[1780421172020,75.09,67676.85,0.0,0.9671,4e-05,2.02687]
[1780421173028,75.09,67685.37,0.0,0.9674,4e-05,2.01184]
[1780421175042,75.09,67674.26,0.0,0.967,4e-05,2.03142]
[1780421180086,75.08,67671.79,0.0,0.96692,4e-05,2.03561]
[1780421183110,75.08,67662.6,0.0,0.96659,4e-05,2.0519]
[1780421184115,75.08,67648.48,0.0,0.96609,4e-05,2.07711]
[1780421185126,75.08,67630.69,0.0,0.96544,4e-05,2.10922]
[1780421186135,75.08,67614.36,0.0,0.96483,4e-05,2.13893]
[1780421187140,75.08,67606.49,0.0,0.96454,4e-05,2.15323]
[1780421188150,75.07,67602.24,0.0,0.96438,4e-05,2.16086]
[1780421190162,75.07,67598.86,0.0,0.96426,4e-05,2.16664]
[1780421195202,75.06,67602.13,0.0,0.96449,4e-05,2.15419]
[1780421200237,75.04,67603.92,0.0,0.96458,4e-05,2.14979]
[1780421205272,75.03,67604.55,0.0,0.96463,4e-05,2.14758]
[1780421210308,75.02,67603.73,0.0,0.96462,4e-05,2.14805]
[1780421215343,75.01,67603.71,0.0,0.96464,4e-05,2.14707]
[1780421220378,75.0,67599.14,0.0,0.96448,4e-05,2.1545]
[1780421225411,74.99,67607.92,0.0,0.96484,4e-05,2.13725]
[1780421226419,74.99,67612.74,0.0,0.96502,4e-05,2.12822]
[1780421228433,74.98,67618.05,0.0,0.96522,4e-05,2.11816]
[1780421229440,74.98,67623.43,0.0,0.96543,4e-05,2.10818]
[1780421231455,74.98,67626.17,0.0,0.96553,4e-05,2.10292]
[1780421235486,74.97,67631.27,0.0,0.96573,4e-05,2.09315]
[1780421238509,74.97,67637.78,0.0,0.96598,4e-05,2.08103]
[1780421240522,74.97,67642.49,0.0,0.96615,4e-05,2.07235]
[1780421245558,74.96,67643.35,0.0,0.96619,4e-05,2.07039]
[1780421248581,74.96,67637.32,0.0,0.96598,4e-05,2.081]
[1780421250593,74.96,67631.64,0.0,0.96577,4e-05,2.09107]
[1780421255628,74.95,67629.21,0.0,0.96577,4e-05,2.08977]
[1780421259660,74.94,67623.37,0.0,0.96557,4e-05,2.09991]
[1780421261671,74.94,67623.41,0.0,0.96558,4e-05,2.09956]
[1780421266706,74.93,67625.59,0.0,0.96567,4e-05,2.09496]
[1780421271741,74.93,67629.43,0.0,0.96582,4e-05,2.08739]
[1780421276778,74.92,67625.37,0.0,0.96568,4e-05,2.09417]
[1780421279801,74.92,67618.04,0.0,0.96542,4e-05,2.10713]
[1780421282824,74.91,67612.32,0.0,0.96522,4e-05,2.11715]
[1780421283832,74.91,67609.22,0.0,0.9651,4e-05,2.12267]
[1780421287857,74.9,67612.74,0.0,0.96525,4e-05,2.11554]
[1780421288865,74.9,67614.82,0.0,0.96533,4e-05,2.11158]
[1780421289872,74.9,67623.04,0.0,0.96564,4e-05,2.09644]
[1780421290880,74.9,67623.3,0.0,0.96565,4e-05,2.09584]
[1780421295915,74.89,67618.07,0.0,0.96547,4e-05,2.10474]
[1780421298982,74.89,67624.24,0.0,0.9657,4e-05,2.0931]
[1780421299982,74.88,67628.8,0.0,0.96588,4e-05,2.08459]
[1780421301000,74.88,67636.41,0.0,0.96616,4e-05,2.07084]
[1780421301997,74.88,67645.04,0.0,0.96647,4e-05,2.05523]
[1780421303004,74.88,67651.88,0.0,0.96672,4e-05,2.04293]
[1780421304013,74.88,67653.57,0.0,0.96678,4e-05,2.03984]
[1780421309048,74.88,67653.54,0.0,0.96678,4e-05,2.03973]
[1780421313078,74.88,67646.39,0.0,0.9666,4e-05,2.04731]
[1780421317104,74.88,67641.0,0.0,0.96641,4e-05,2.05677]
[1780421319118,74.88,67632.7,0.0,0.96611,4e-05,2.07158]
[1780421324154,74.87,67635.39,0.0,0.96622,4e-05,2.06636]
[1780421329189,74.87,67623.08,0.0,0.96578,4e-05,2.08818]
[1780421334227,74.86,67618.79,0.0,0.96563,4e-05,2.09535]
[1780421339257,74.85,67614.18,0.0,0.96547,4e-05,2.10312]
[1780421344293,74.84,67612.69,0.0,0.96543,4e-05,2.10516]
[1780421349328,74.84,67610.49,0.0,0.96536,4e-05,2.10848]
[1780421354363,74.83,67611.18,0.0,0.9654,4e-05,2.10653]
[1780421359402,74.82,67618.06,0.0,0.96567,4e-05,2.09331]
[1780421364437,74.82,67625.81,0.0,0.96597,4e-05,2.07868]
[1780421369471,74.81,67620.49,0.0,0.96578,4e-05,2.08785]
[1780421373501,74.81,67617.69,0.0,0.96577,4e-05,2.08737]
[1780421378536,74.8,67621.43,0.0,0.96591,4e-05,2.08007]
[1780421381556,74.8,67615.51,0.0,0.9657,4e-05,2.09053]
[1780421383570,74.79,67613.99,0.0,0.96565,4e-05,2.09306]
[1780421388605,74.79,67612.42,0.0,0.9656,4e-05,2.09533]
[1780421393640,74.78,67612.99,0.0,0.96564,4e-05,2.09368]
[1780421398675,74.78,67615.75,0.0,0.96575,4e-05,2.08808]
[1780421404669,74.77,67602.47,0.0,0.96527,4e-05,2.11163]
[1780421405730,74.77,67612.5,0.0,0.96565,4e-05,2.09315]
[1780421406735,74.76,67619.78,0.0,0.96592,4e-05,2.07979]
[1780421407741,74.76,67625.39,0.0,0.96613,4e-05,2.06954]
[1780421408749,74.76,67624.75,0.0,0.96611,4e-05,2.07061]
[1780421413784,74.76,67625.52,0.0,0.96614,4e-05,2.06879]
[1780421418818,74.75,67624.86,0.0,0.96613,4e-05,2.06953]
[1780421423854,74.75,67631.39,0.0,0.96637,4e-05,2.05733]
[1780421425868,74.75,67634.38,0.0,0.96648,4e-05,2.05183]
[1780421430903,74.74,67632.93,0.0,0.96644,4e-05,2.05415]
[1780421431910,74.74,67638.83,0.0,0.96673,4e-05,2.03844]
[1780421432921,74.74,67642.94,0.0,0.96688,4e-05,2.03105]
[1780421437953,74.74,67644.3,0.0,0.96693,4e-05,2.02851]
[1780421439967,74.74,67654.96,0.0,0.96731,4e-05,2.00952]
[1780421440974,74.74,67666.37,0.0,0.96771,4e-05,1.98939]
[1780421441980,74.74,67663.07,0.0,0.9676,4e-05,1.99524]
[1780421443994,74.74,67656.67,0.0,0.96737,4e-05,2.00659]
[1780421449029,74.74,67658.03,0.0,0.96742,4e-05,2.00425]
[1780421450036,74.74,67663.65,0.0,0.96761,4e-05,1.99435]
[1780421451044,74.74,67665.64,0.0,0.96768,4e-05,1.99088]
[1780421453060,74.74,67659.07,0.0,0.96745,4e-05,2.00255]
[1780421454065,74.74,67652.86,0.0,0.96723,4e-05,2.01357]
[1780421455076,74.74,67648.51,0.0,0.96707,4e-05,2.0213]
[1780421456081,74.74,67643.06,0.0,0.96688,4e-05,2.031]
[1780421457086,74.74,67634.69,0.0,0.96658,4e-05,2.04596]
[1780421458091,74.74,67630.51,0.0,0.96643,4e-05,2.05342]
[1780421461114,74.74,67627.51,0.0,0.96632,4e-05,2.05864]
[1780421465142,74.74,67618.88,0.0,0.96601,4e-05,2.07396]
[1780421466148,74.74,67612.39,0.0,0.96577,4e-05,2.08564]
[1780421467155,74.74,67610.39,0.0,0.9657,4e-05,2.08917]
[1780421471183,74.73,67602.85,0.0,0.96543,4e-05,2.10245]
[1780421472190,74.73,67597.56,0.0,0.96524,4e-05,2.11201]
[1780421475211,74.72,67591.09,0.0,0.965,4e-05,2.12345]
[1780421476218,74.72,67581.39,0.0,0.96464,4e-05,2.14121]
[1780421477226,74.72,67576.98,0.0,0.96447,4e-05,2.14943]
[1780421478236,74.72,67576.03,0.0,0.96443,4e-05,2.15125]
[1780421480248,74.72,67587.39,0.0,0.96486,4e-05,2.13029]
[1780421481254,74.73,67600.89,0.0,0.96537,4e-05,2.10556]
[1780421484278,74.73,67615.39,0.0,0.96591,4e-05,2.0791]
[1780421485288,74.72,67624.7,0.0,0.96625,4e-05,2.06215]
[1780421486290,74.72,67627.79,0.0,0.96636,4e-05,2.05651]
[1780421490320,74.72,67637.21,0.0,0.96671,4e-05,2.03941]
[1780421491324,74.72,67649.42,0.0,0.96723,4e-05,2.01251]
[1780421492331,74.72,67655.62,0.0,0.96745,4e-05,2.00151]
[1780421493338,74.72,67657.6,0.0,0.96752,4e-05,1.99803]
[1780421496366,74.72,67667.48,0.0,0.96786,4e-05,1.98076]
[1780421498375,74.72,67675.65,0.0,0.96814,3e-05,1.9666]
[1780421499384,74.72,67681.86,0.0,0.96836,3e-05,1.95587]
[1780421500389,74.73,67685.92,0.0,0.9685,3e-05,1.94892]
[1780421503411,74.73,67679.55,0.0,0.96827,3e-05,1.96033]
[1780421504416,74.73,67673.22,0.0,0.96805,3e-05,1.97155]
[1780421508446,74.73,67679.11,0.0,0.96824,3e-05,1.9616]
[1780421511467,74.74,67673.8,0.0,0.96805,3e-05,1.97112]
[1780421516505,74.74,67674.3,0.0,0.96806,3e-05,1.97065]
[1780421521538,74.75,67673.93,0.0,0.96804,3e-05,1.97166]
[1780421526574,74.75,67673.46,0.0,0.96802,3e-05,1.97285]
[1780421531610,74.75,67673.66,0.0,0.96802,3e-05,1.97288]
[1780421536645,74.76,67671.41,0.0,0.96793,3e-05,1.97716]
[1780421540672,74.76,67678.25,0.0,0.96817,3e-05,1.96548]
[1780421541680,74.76,67682.03,0.0,0.9683,3e-05,1.95898]
[1780421544701,74.77,67681.51,0.0,0.96827,3e-05,1.96019]
[1780421546715,74.77,67691.34,0.0,0.96861,3e-05,1.94333]
[1780421547722,74.77,67691.4,0.0,0.96861,3e-05,1.94335]
[1780421548729,74.77,67699.31,0.0,0.96888,3e-05,1.92982]
[1780421549736,74.77,67701.66,0.0,0.96895,3e-05,1.92593]
[1780421554779,74.78,67697.82,0.0,0.96888,3e-05,1.92838]
[1780421556794,74.78,67686.67,0.0,0.96849,3e-05,1.94792]
[1780421557803,74.79,67687.03,0.0,0.9685,3e-05,1.94741]
[1780421562838,74.79,67684.57,0.0,0.96841,3e-05,1.95227]
[1780421565859,74.8,67699.72,0.0,0.96892,3e-05,1.92646]
[1780421566870,74.8,67699.63,0.0,0.96891,3e-05,1.92676]
[1780421568880,74.8,67703.25,0.0,0.96903,3e-05,1.92086]
[1780421573916,74.81,67702.08,0.0,0.96898,3e-05,1.92368]
[1780421578951,74.82,67716.01,0.0,0.96943,3e-05,1.9007]
[1780421579958,74.82,67722.14,0.0,0.96963,3e-05,1.89049]
[1780421580966,74.83,67722.24,0.0,0.96963,3e-05,1.89054]
[1780421585999,74.84,67716.64,0.0,0.96942,3e-05,1.90114]
[1780421588014,74.84,67712.96,0.0,0.96929,3e-05,1.9078]
[1780421589027,74.84,67700.76,0.0,0.96887,3e-05,1.92888]
[1780421591043,74.85,67697.48,0.0,0.96875,3e-05,1.93502]
[1780421592051,74.85,67688.35,0.0,0.96844,3e-05,1.95079]
[1780421593057,74.85,67681.92,0.0,0.96821,3e-05,1.96208]
[1780421594065,74.85,67668.27,0.0,0.96774,4e-05,1.98603]
[1780421595073,74.85,67664.63,0.0,0.96761,4e-05,1.99249]
[1780421599106,74.86,67669.66,0.0,0.96778,4e-05,1.98387]
[1780421604142,74.86,67670.48,0.0,0.9678,4e-05,1.98275]
[1780421606155,74.86,67679.0,0.0,0.9681,3e-05,1.96798]
[1780421607161,74.86,67682.02,0.0,0.9682,3e-05,1.9628]
[1780421610217,74.86,67661.28,0.0,0.96747,4e-05,1.99942]
[1780421611206,74.87,67660.96,0.0,0.96753,4e-05,1.99508]
[1780421612217,74.87,67653.15,0.0,0.96725,4e-05,2.00887]
[1780421613222,74.87,67650.23,0.0,0.96715,4e-05,2.01406]
[1780421616245,74.87,67640.42,0.0,0.9668,4e-05,2.03153]
[1780421617256,74.87,67633.18,0.0,0.96654,4e-05,2.04447]
[1780421618278,74.87,67617.24,0.0,0.96595,4e-05,2.07315]
[1780421620306,74.86,67605.33,0.0,0.96552,4e-05,2.09465]
[1780421621301,74.86,67590.27,0.0,0.96496,4e-05,2.12195]
[1780421622309,74.86,67580.38,0.0,0.96459,4e-05,2.1402]
[1780421623316,74.86,67576.23,0.0,0.96443,4e-05,2.1477]
[1780421624329,74.86,67571.01,0.0,0.96423,4e-05,2.15739]
[1780421625334,74.86,67559.5,0.0,0.96379,4e-05,2.17887]
[1780421626339,74.86,67550.4,0.0,0.96344,4e-05,2.19592]
[1780421627348,74.86,67548.87,0.0,0.96338,4e-05,2.19875]
[1780421629360,74.86,67542.48,0.0,0.96313,4e-05,2.21072]
[1780421630373,74.86,67530.84,0.0,0.96267,4e-05,2.23276]
[1780421631379,74.85,67520.2,0.0,0.96225,4e-05,2.25286]
[1780421632396,74.85,67508.59,0.0,0.96179,4e-05,2.27521]
[1780421633394,74.85,67495.49,0.0,0.96126,4e-05,2.30043]
[1780421634400,74.85,67487.48,0.0,0.96093,4e-05,2.31584]
[1780421635411,74.85,67483.98,0.0,0.96079,4e-05,2.32244]
[1780421636416,74.84,67477.7,0.0,0.96054,4e-05,2.33451]
[1780421637423,74.84,67473.46,0.0,0.96037,4e-05,2.34258]
[1780421639437,74.84,67485.91,0.0,0.96089,4e-05,2.31788]
[1780421640449,74.84,67492.72,0.0,0.96117,4e-05,2.30466]
[1780421641453,74.84,67494.81,0.0,0.96126,4e-05,2.30036]
[1780421643467,74.84,67500.66,0.0,0.96149,4e-05,2.28921]
[1780421644474,74.84,67504.38,0.0,0.96165,4e-05,2.2818]
[1780421646488,74.83,67511.32,0.0,0.96194,4e-05,2.26801]
[1780421647498,74.83,67518.93,0.0,0.96225,4e-05,2.2532]
[1780421648502,74.83,67518.93,0.0,0.96225,4e-05,2.25305]
[1780421653537,74.82,67523.13,0.0,0.96243,4e-05,2.24428]
[1780421657581,74.81,67510.91,0.0,0.96196,4e-05,2.26702]
[1780421658583,74.81,67485.68,0.0,0.96093,4e-05,2.31603]
[1780421659588,74.81,67472.19,0.0,0.96036,4e-05,2.34261]
[1780421660593,74.81,67464.05,0.0,0.96002,4e-05,2.35875]
[1780421661599,74.81,67455.23,0.0,0.95965,4e-05,2.37628]
[1780421662607,74.81,67461.66,0.0,0.95992,4e-05,2.3635]
[1780421663615,74.81,67471.9,0.0,0.96035,4e-05,2.34326]
[1780421664622,74.82,67470.93,0.0,0.96031,4e-05,2.34522]
[1780421666636,74.82,67480.56,0.0,0.96071,4e-05,2.32636]
[1780421667643,74.81,67480.95,0.0,0.96073,4e-05,2.32533]
[1780421669656,74.82,67486.44,0.0,0.96095,4e-05,2.31474]
[1780421674691,74.82,67487.32,0.0,0.96106,4e-05,2.30807]
[1780421679729,74.83,67491.71,0.0,0.96123,4e-05,2.30003]
[1780421680735,74.83,67495.86,0.0,0.9614,4e-05,2.29208]
[1780421681742,74.82,67503.76,0.0,0.96173,4e-05,2.27657]
[1780421682750,74.82,67504.47,0.0,0.96176,4e-05,2.27502]
[1780421687783,74.81,67510.27,0.0,0.96201,4e-05,2.26283]
[1780421692818,74.8,67510.91,0.0,0.96206,4e-05,2.26082]
[1780421697853,74.8,67502.91,0.0,0.96175,4e-05,2.27548]
[1780421699867,74.79,67502.86,0.0,0.96175,4e-05,2.27521]
[1780421703896,74.78,67512.99,0.0,0.96218,4e-05,2.25496]
[1780421704904,74.78,67517.66,0.0,0.96237,4e-05,2.24584]
[1780421706916,74.78,67516.67,0.0,0.96233,4e-05,2.24748]
[1780421708929,74.78,67508.0,0.0,0.96199,4e-05,2.26387]
[1780421709938,74.77,67509.37,0.0,0.96205,4e-05,2.26106]
[1780421710947,74.77,67514.51,0.0,0.96226,4e-05,2.25102]
[1780421711950,74.77,67527.64,0.0,0.96279,4e-05,2.22576]
[1780421712958,74.77,67533.23,0.0,0.96301,4e-05,2.21503]
[1780421713965,74.77,67534.11,0.0,0.96305,4e-05,2.21327]
[1780421719002,74.77,67532.86,0.0,0.963,4e-05,2.21528]
[1780421724038,74.76,67533.9,0.0,0.96305,4e-05,2.21294]
[1780421726051,74.76,67526.4,0.0,0.96276,4e-05,2.22706]
[1780421727059,74.76,67525.77,0.0,0.96274,4e-05,2.22817]
[1780421729073,74.76,67532.13,0.0,0.96299,4e-05,2.21587]
[1780421730081,74.76,67537.74,0.0,0.96321,4e-05,2.20515]
[1780421731087,74.76,67538.53,0.0,0.96333,4e-05,2.19832]
[1780421734108,74.75,67545.46,0.0,0.9636,4e-05,2.18509]
[1780421736122,74.75,67554.16,0.0,0.96394,4e-05,2.16871]
[1780421738138,74.75,67557.53,0.0,0.96407,4e-05,2.16242]
[1780421739144,74.75,67547.5,0.0,0.96368,4e-05,2.18123]
[1780421740153,74.75,67546.33,0.0,0.96364,4e-05,2.18341]
[1780421745200,74.75,67545.12,0.0,0.96359,4e-05,2.18557]
[1780421748207,74.75,67539.7,0.0,0.96338,4e-05,2.1957]
[1780421753243,74.75,67537.16,0.0,0.96329,4e-05,2.20028]
[1780421758277,74.75,67538.28,0.0,0.96334,4e-05,2.19791]
[1780421762312,74.74,67524.31,0.0,0.96279,4e-05,2.22425]
[1780421763317,74.74,67514.48,0.0,0.9624,4e-05,2.24296]
[1780421764325,74.74,67509.64,0.0,0.96221,4e-05,2.25213]
[1780421766338,74.74,67505.62,0.0,0.96205,4e-05,2.2596]
[1780421769359,74.73,67498.5,0.0,0.96177,4e-05,2.27291]
[1780421770367,74.73,67495.94,0.0,0.96167,4e-05,2.2777]
[1780421775401,74.72,67497.09,0.0,0.96174,4e-05,2.27463]
[1780421778428,74.72,67509.35,0.0,0.96224,4e-05,2.25049]
[1780421779435,74.72,67513.73,0.0,0.96242,4e-05,2.24195]
[1780421783463,74.71,67507.69,0.0,0.96219,4e-05,2.25309]
[1780421787490,74.71,67500.69,0.0,0.96191,4e-05,2.26605]
[1780421789503,74.7,67498.59,0.0,0.96184,4e-05,2.2698]
[1780421790512,74.7,67504.19,0.0,0.96207,4e-05,2.25883]
[1780421791519,74.7,67508.09,0.0,0.96231,4e-05,2.24583]
[1780421794539,74.7,67500.1,0.0,0.96199,4e-05,2.26083]
[1780421796553,74.69,67498.04,0.0,0.96192,4e-05,2.26451]
[1780421801590,74.69,67495.86,0.0,0.96184,4e-05,2.26799]
[1780421806625,74.68,67492.49,0.0,0.96172,4e-05,2.27372]
[1780421810658,74.67,67497.56,0.0,0.96194,4e-05,2.2633]
[1780421815692,74.66,67502.0,0.0,0.96214,4e-05,2.25404]
[1780421820727,74.66,67502.32,0.0,0.96216,4e-05,2.25275]
[1780421825767,74.65,67505.27,0.0,0.9623,4e-05,2.24641]
[1780421827778,74.65,67512.37,0.0,0.96258,4e-05,2.23255]
[1780421831806,74.64,67518.95,0.0,0.96286,4e-05,2.21957]
[1780421832813,74.64,67524.71,0.0,0.96309,4e-05,2.20852]
[1780421833820,74.64,67528.02,0.0,0.96322,4e-05,2.20217]
[1780421836842,74.64,67522.0,0.0,0.96298,4e-05,2.21346]
[1780421837848,74.64,67519.86,0.0,0.9629,4e-05,2.21746]
[1780421842883,74.63,67516.39,0.0,0.96277,4e-05,2.22369]
[1780421845904,74.63,67523.54,0.0,0.96306,4e-05,2.20982]
[1780421846912,74.63,67525.12,0.0,0.96312,4e-05,2.2067]
[1780421851946,74.63,67527.06,0.0,0.96329,4e-05,2.19749]
[1780421856981,74.62,67526.13,0.0,0.96325,4e-05,2.19905]
[1780421862016,74.62,67535.68,0.0,0.96363,4e-05,2.18075]
[1780421863039,74.62,67542.49,0.0,0.9639,4e-05,2.16794]
[1780421865049,74.62,67529.87,0.0,0.96341,4e-05,2.19172]
[1780421866055,74.62,67519.68,0.0,0.963,4e-05,2.21109]
[1780421867066,74.62,67520.33,0.0,0.96303,4e-05,2.20983]
[1780421868068,74.62,67523.19,0.0,0.96314,4e-05,2.20434]
[1780421873105,74.62,67531.32,0.0,0.96347,4e-05,2.18872]
[1780421874118,74.62,67532.32,0.0,0.96351,4e-05,2.18678]
[1780421878139,74.62,67526.36,0.0,0.96327,4e-05,2.19802]
[1780421879148,74.62,67520.59,0.0,0.96305,4e-05,2.20892]
[1780421880156,74.62,67518.03,0.0,0.96295,4e-05,2.21375]
[1780421885193,74.61,67526.25,0.0,0.96328,4e-05,2.19786]
[1780421887216,74.61,67526.68,0.0,0.9633,4e-05,2.19699]
[1780421888221,74.61,67519.46,0.0,0.96301,4e-05,2.21068]
[1780421889224,74.61,67510.12,0.0,0.96264,4e-05,2.22846]
[1780421890224,74.61,67504.34,0.0,0.96241,4e-05,2.23947]
[1780421892238,74.61,67499.5,0.0,0.96222,4e-05,2.24858]
[1780421897274,74.6,67505.68,0.0,0.96248,4e-05,2.2362]
[1780421899289,74.6,67512.24,0.0,0.96274,4e-05,2.22347]
[1780421900304,74.6,67512.6,0.0,0.96276,4e-05,2.22272]
[1780421902308,74.6,67519.55,0.0,0.96304,4e-05,2.20935]
[1780421903315,74.6,67532.09,0.0,0.96353,4e-05,2.18554]
[1780421904322,74.6,67534.33,0.0,0.96362,4e-05,2.18131]
[1780421909356,74.6,67534.33,0.0,0.96362,4e-05,2.18133]
[1780421913392,74.6,67524.67,0.0,0.96332,4e-05,2.19433]
[1780421916406,74.6,67529.87,0.0,0.96353,4e-05,2.18445]
[1780421921448,74.6,67530.28,0.0,0.96354,4e-05,2.18367]
[1780421922450,74.6,67535.76,0.0,0.96376,4e-05,2.17334]
[1780421923456,74.6,67540.67,0.0,0.96395,4e-05,2.16413]
[1780421925475,74.6,67543.74,0.0,0.96407,4e-05,2.15845]
[1780421927484,74.6,67538.34,0.0,0.96386,4e-05,2.16865]
[1780421930507,74.6,67544.69,0.0,0.9641,4e-05,2.15682]
[1780421935539,74.61,67547.61,0.0,0.96421,4e-05,2.15156]
[1780421940586,74.61,67552.9,0.0,0.96441,4e-05,2.14194]
[1780421942645,74.61,67559.02,0.0,0.96464,4e-05,2.13076]
[1780421944646,74.61,67566.48,0.0,0.96492,4e-05,2.11703]
[1780421946661,74.61,67571.99,0.0,0.96512,4e-05,2.10706]
[1780421948675,74.62,67566.1,0.0,0.9649,4e-05,2.11814]
[1780421953712,74.62,67563.32,0.0,0.96478,4e-05,2.12373]
[1780421958747,74.63,67568.36,0.0,0.96497,4e-05,2.11486]
[1780421961769,74.63,67571.39,0.0,0.96507,4e-05,2.10959]
[1780421963783,74.63,67577.29,0.0,0.96529,4e-05,2.09909]
[1780421964793,74.63,67583.27,0.0,0.96551,4e-05,2.08813]
[1780421965797,74.65,67585.11,0.0,0.96555,4e-05,2.08618]
[1780421967810,74.67,67577.08,0.0,0.96522,4e-05,2.10249]
[1780421968816,74.67,67572.16,0.0,0.96503,4e-05,2.11167]
[1780421970832,74.67,67568.13,0.0,0.96488,4e-05,2.11931]
[1780421972845,74.67,67565.64,0.0,0.96486,4e-05,2.11889]
[1780421977880,74.68,67567.38,0.0,0.96491,4e-05,2.11615]
[1780421980901,74.68,67553.61,0.0,0.96438,4e-05,2.14198]
[1780421981907,74.68,67553.32,0.0,0.96437,4e-05,2.14258]
[1780421986944,74.68,67550.54,0.0,0.96426,4e-05,2.14803]
[1780421991979,74.69,67551.84,0.0,0.9643,4e-05,2.14585]
[1780421997017,74.69,67547.29,0.0,0.96412,4e-05,2.15457]
[1780422001049,74.69,67535.04,0.0,0.96364,4e-05,2.17769]
[1780422003069,74.69,67525.57,0.0,0.96327,4e-05,2.19559]
[1780422004081,74.69,67519.06,0.0,0.96302,4e-05,2.20792]
[1780422005085,74.69,67512.92,0.0,0.96277,4e-05,2.2195]
[1780422010120,74.69,67508.81,0.0,0.96262,4e-05,2.22704]
[1780422013143,74.68,67514.54,0.0,0.96285,4e-05,2.21589]
[1780422018180,74.68,67509.44,0.0,0.96265,4e-05,2.22533]
[1780422019185,74.68,67504.21,0.0,0.96244,4e-05,2.23527]
[1780422021201,74.68,67501.43,0.0,0.96234,4e-05,2.24042]
[1780422023215,74.67,67496.18,0.0,0.96213,4e-05,2.2503]
[1780422026235,74.67,67488.43,0.0,0.96182,4e-05,2.26491]
[1780422029258,74.67,67485.59,0.0,0.96171,4e-05,2.27]
[1780422034292,74.66,67484.26,0.0,0.96176,4e-05,2.2665]
[1780422039333,74.65,67481.6,0.0,0.96167,4e-05,2.27078]
[1780422044362,74.64,67478.09,0.0,0.96154,4e-05,2.27699]
[1780422047396,74.64,67461.76,0.0,0.96088,4e-05,2.30827]
[1780422048413,74.64,67451.09,0.0,0.96043,4e-05,2.32928]
[1780422049420,74.64,67454.14,0.0,0.96056,4e-05,2.32315]
[1780422054469,74.64,67453.22,0.0,0.96051,4e-05,2.32548]
[1780422056475,74.64,67458.46,0.0,0.96073,4e-05,2.31525]
[1780422061511,74.65,67458.72,0.0,0.96073,4e-05,2.31537]
[1780422066555,74.65,67460.84,0.0,0.9608,4e-05,2.31176]
[1780422071592,74.66,67458.07,0.0,0.96068,4e-05,2.31775]
[1780422075634,74.66,67466.08,0.0,0.961,4e-05,2.30234]
[1780422076632,74.66,67465.99,0.0,0.961,4e-05,2.30241]
[1780422079520,74.66,67472.11,0.0,0.96125,4e-05,2.29054]
[1780422082674,74.66,67468.05,0.0,0.9611,4e-05,2.29789]
[1780422087710,74.65,67470.81,0.0,0.96123,4e-05,2.29152]
[1780422091760,74.65,67431.57,0.0,0.95967,4e-05,2.36364]
[1780422092752,74.65,67431.6,0.0,0.95966,4e-05,2.36385]
[1780422093761,74.65,67423.22,0.0,0.9593,4e-05,2.38064]
[1780422094766,74.65,67423.11,0.0,0.9593,4e-05,2.38087]
[1780422097785,74.65,67419.09,0.0,0.95912,4e-05,2.38894]
[1780422099800,74.65,67413.17,0.0,0.95887,4e-05,2.40082]
[1780422101815,74.65,67409.06,0.0,0.95869,4e-05,2.40905]
[1780422103829,74.65,67403.9,0.0,0.95847,4e-05,2.4194]
[1780422105849,74.65,67412.88,0.0,0.95886,4e-05,2.40112]
[1780422106856,74.65,67412.13,0.0,0.95883,4e-05,2.4026]
[1780422108874,74.65,67418.09,0.0,0.95909,4e-05,2.39053]
[1780422111890,74.65,67413.15,0.0,0.95888,4e-05,2.40041]
[1780422115917,74.65,67421.69,0.0,0.95925,4e-05,2.38315]
[1780422120954,74.64,67418.44,0.0,0.95911,4e-05,2.38961]
[1780422123974,74.64,67426.52,0.0,0.95946,4e-05,2.3734]
[1780422124985,74.64,67419.67,0.0,0.95916,4e-05,2.38712]
[1780422130024,74.64,67416.89,0.0,0.95905,4e-05,2.39261]
[1780422135063,74.64,67422.08,0.0,0.95927,4e-05,2.3821]
[1780422139090,74.64,67427.88,0.0,0.95952,4e-05,2.37051]
[1780422140097,74.64,67436.69,0.0,0.95989,4e-05,2.35298]
[1780422145132,74.65,67438.56,0.0,0.95997,4e-05,2.34952]
[1780422150167,74.65,67439.37,0.0,0.96,4e-05,2.34818]
[1780422154195,74.65,67431.72,0.0,0.95975,4e-05,2.3581]
[1780422157216,74.65,67426.25,0.0,0.95952,4e-05,2.36909]
[1780422162254,74.65,67421.88,0.0,0.95934,4e-05,2.37755]
[1780422167286,74.65,67421.15,0.0,0.95931,4e-05,2.37872]
[1780422169301,74.65,67407.05,0.0,0.9587,4e-05,2.40706]
[1780422170307,74.64,67395.65,0.0,0.95821,4e-05,2.4301]
[1780422175342,74.64,67395.43,0.0,0.95821,4e-05,2.43013]
[1780422180377,74.64,67387.47,0.0,0.95786,4e-05,2.44591]
[1780422184417,74.63,67395.11,0.0,0.95821,4e-05,2.42993]
[1780422189443,74.63,67390.64,0.0,0.95802,4e-05,2.43856]
[1780422194478,74.62,67393.19,0.0,0.95815,4e-05,2.43284]
[1780422199513,74.62,67389.68,0.0,0.958,4e-05,2.43947]
[1780422204548,74.61,67390.09,0.0,0.95803,4e-05,2.43811]
[1780422209582,74.6,67390.55,0.0,0.95806,4e-05,2.43665]
[1780422212606,74.6,67381.51,0.0,0.95776,4e-05,2.44918]
[1780422217640,74.59,67384.83,0.0,0.95792,4e-05,2.44179]
[1780422218647,74.59,67378.32,0.0,0.95763,4e-05,2.455]
[1780422219655,74.59,67377.93,0.0,0.95762,4e-05,2.45566]
[1780422222683,74.59,67376.87,0.0,0.95758,4e-05,2.45741]
[1780422223687,74.59,67382.35,0.0,0.95783,4e-05,2.44605]
[1780422225703,74.58,67386.49,0.0,0.95801,4e-05,2.43737]
[1780422226709,74.58,67395.65,0.0,0.95842,4e-05,2.41862]
[1780422227716,74.58,67404.83,0.0,0.95882,4e-05,2.39996]
[1780422228723,74.58,67405.7,0.0,0.95886,4e-05,2.39815]
[1780422230736,74.58,67392.15,0.0,0.95827,4e-05,2.4255]
[1780422231744,74.58,67387.77,0.0,0.95808,4e-05,2.43434]
[1780422233762,74.58,67384.08,0.0,0.95792,4e-05,2.44165]
[1780422236779,74.57,67379.02,0.0,0.9577,4e-05,2.45166]
[1780422239710,74.57,67369.43,0.0,0.95729,4e-05,2.47095]
[1780422242833,74.57,67377.52,0.0,0.95765,4e-05,2.45401]
[1780422243839,74.56,67388.38,0.0,0.95814,4e-05,2.43165]
[1780422244842,74.56,67391.04,0.0,0.95826,4e-05,2.42606]
[1780422247859,74.56,67385.35,0.0,0.95801,4e-05,2.43746]
[1780422252897,74.56,67383.44,0.0,0.95794,4e-05,2.44085]
[1780422253904,74.55,67375.5,0.0,0.95759,4e-05,2.45701]
[1780422254924,74.55,67365.01,0.0,0.95712,4e-05,2.47849]
[1780422255933,74.55,67363.85,0.0,0.95707,5e-05,2.48076]
[1780422256929,74.55,67361.03,0.0,0.95695,5e-05,2.48642]
[1780422257940,74.55,67368.77,0.0,0.9573,4e-05,2.47027]
[1780422261963,74.54,67370.04,0.0,0.95737,4e-05,2.46701]
[1780422267003,74.53,67370.67,0.0,0.95742,4e-05,2.46485]
[1780422271027,74.53,67366.23,0.0,0.95732,4e-05,2.46776]
[1780422274054,74.52,67380.71,0.0,0.95797,4e-05,2.43776]
[1780422275060,74.52,67383.86,0.0,0.95812,4e-05,2.4311]
[1780422277078,74.52,67388.68,0.0,0.95833,4e-05,2.42113]
[1780422280096,74.52,67382.5,0.0,0.95806,4e-05,2.4335]
[1780422283117,74.51,67387.82,0.0,0.9583,4e-05,2.42241]
[1780422288152,74.51,67388.54,0.0,0.95834,4e-05,2.42059]
[1780422292181,74.51,67382.53,0.0,0.95808,4e-05,2.43256]
[1780422294195,74.51,67379.15,0.0,0.95794,4e-05,2.43928]
[1780422299231,74.5,67377.72,0.0,0.95789,4e-05,2.44169]
[1780422304267,74.5,67382.19,0.0,0.95809,4e-05,2.43203]
[1780422306281,74.49,67385.48,0.0,0.95824,4e-05,2.42516]
[1780422310308,74.49,67378.53,0.0,0.95794,4e-05,2.439]
[1780422312322,74.49,67385.18,0.0,0.95824,4e-05,2.42523]
[1780422313328,74.49,67388.13,0.0,0.95837,4e-05,2.41915]
[1780422318364,74.48,67384.45,0.0,0.95822,4e-05,2.4263]
[1780422319371,74.48,67378.18,0.0,0.95794,4e-05,2.43903]
[1780422320378,74.48,67379.08,0.0,0.95798,4e-05,2.43709]
[1780422324406,74.48,67385.99,0.0,0.9583,4e-05,2.42263]
[1780422329443,74.47,67384.17,0.0,0.95822,4e-05,2.42599]
[1780422334476,74.47,67383.28,0.0,0.95828,4e-05,2.42187]
[1780422339512,74.47,67387.01,0.0,0.95845,4e-05,2.41398]
[1780422344577,74.47,67387.58,0.0,0.95848,4e-05,2.41255]
[1780422346571,74.46,67395.63,0.0,0.95884,4e-05,2.39613]
[1780422347580,74.46,67393.83,0.0,0.95876,4e-05,2.39975]
[1780422352613,74.46,67389.42,0.0,0.95857,4e-05,2.40848]
[1780422355640,74.46,67379.89,0.0,0.95815,4e-05,2.42774]
[1780422356648,74.46,67374.43,0.0,0.95791,4e-05,2.43882]
[1780422357652,74.46,67372.92,0.0,0.95785,4e-05,2.44182]
[1780422359669,74.46,67366.89,0.0,0.95758,4e-05,2.45398]
[1780422364703,74.45,67366.85,0.0,0.95759,4e-05,2.45348]
[1780422368732,74.45,67374.12,0.0,0.95793,4e-05,2.43812]
[1780422374773,74.44,67371.51,0.0,0.95783,4e-05,2.44286]
[1780422378801,74.44,67365.64,0.0,0.95757,4e-05,2.45452]
[1780422379808,74.43,67361.69,0.0,0.9574,4e-05,2.46253]
[1780422381824,74.43,67358.68,0.0,0.95727,4e-05,2.46847]
[1780422383839,74.43,67350.49,0.0,0.9569,5e-05,2.48513]
[1780422384846,74.43,67347.7,0.0,0.95678,5e-05,2.49076]
[1780422387866,74.42,67359.71,0.0,0.95733,4e-05,2.46538]
[1780422388874,74.42,67365.38,0.0,0.95759,4e-05,2.45357]
[1780422389881,74.42,67366.48,0.0,0.95764,4e-05,2.45119]
[1780422392904,74.42,67356.97,0.0,0.95731,4e-05,2.46481]
[1780422394916,74.41,67352.88,0.0,0.95714,5e-05,2.473]
[1780422397937,74.41,67349.72,0.0,0.957,5e-05,2.47909]
[1780422402977,74.4,67350.12,0.0,0.95704,5e-05,2.4775]
[1780422404992,74.4,67358.68,0.0,0.95743,4e-05,2.4595]
[1780422405998,74.4,67368.49,0.0,0.95787,4e-05,2.43921]
[1780422407006,74.39,67372.02,0.0,0.95803,4e-05,2.43189]
[1780422408013,74.39,67365.91,0.0,0.95776,4e-05,2.44433]
[1780422409019,74.39,67364.71,0.0,0.95771,4e-05,2.44669]
[1780422414055,74.39,67360.11,0.0,0.95751,4e-05,2.45559]
[1780422419089,74.38,67359.39,0.0,0.95749,4e-05,2.45648]
[1780422424124,74.37,67361.11,0.0,0.95758,4e-05,2.45237]
[1780422425131,74.37,67370.42,0.0,0.958,4e-05,2.43315]
[1780422427145,74.37,67377.04,0.0,0.9583,4e-05,2.41933]
[1780422429161,74.37,67377.87,0.0,0.95834,4e-05,2.41758]
[1780422434197,74.37,67378.25,0.0,0.95836,4e-05,2.41647]
[1780422436211,74.36,67361.43,0.0,0.95762,4e-05,2.45078]
[1780422437218,74.36,67353.88,0.0,0.95728,5e-05,2.46634]
[1780422438224,74.36,67358.55,0.0,0.95749,4e-05,2.45646]
[1780422439235,74.36,67365.14,0.0,0.95779,4e-05,2.44279]
[1780422440241,74.36,67366.84,0.0,0.95787,4e-05,2.43921]
[1780422444267,74.36,67360.53,0.0,0.9576,4e-05,2.45178]
[1780422445274,74.35,67352.75,0.0,0.95725,5e-05,2.46772]
[1780422446281,74.35,67348.24,0.0,0.95705,5e-05,2.47692]
[1780422447288,74.35,67341.83,0.0,0.95676,5e-05,2.49008]
[1780422449301,74.35,67337.41,0.0,0.95656,5e-05,2.49911]
[1780422451316,74.34,67332.74,0.0,0.95645,5e-05,2.5026]
[1780422454341,74.34,67340.67,0.0,0.95683,5e-05,2.48552]
[1780422456355,74.34,67345.74,0.0,0.95706,5e-05,2.47467]
[1780422461389,74.33,67349.09,0.0,0.95723,5e-05,2.46698]
[1780422466424,74.32,67351.68,0.0,0.95736,5e-05,2.46093]
[1780422471459,74.31,67355.17,0.0,0.95753,4e-05,2.45308]
[1780422473473,74.31,67360.74,0.0,0.95779,4e-05,2.44139]
[1780422476493,74.31,67362.86,0.0,0.95789,4e-05,2.43676]
[1780422481529,74.3,67366.44,0.0,0.95806,4e-05,2.42897]
[1780422484555,74.3,67354.48,0.0,0.95753,4e-05,2.45329]
[1780422485557,74.3,67351.77,0.0,0.95741,5e-05,2.45877]
[1780422488579,74.3,67343.82,0.0,0.95706,5e-05,2.47483]
[1780422490594,74.29,67336.5,0.0,0.95673,5e-05,2.48974]
[1780422491608,74.29,67332.28,0.0,0.95654,5e-05,2.49837]
[1780422493617,74.29,67325.54,0.0,0.95624,5e-05,2.51208]
[1780422495633,74.28,67317.56,0.0,0.95588,5e-05,2.52842]
[1780422496639,74.28,67320.08,0.0,0.956,5e-05,2.52289]
[1780422499661,74.27,67322.97,0.0,0.95615,5e-05,2.51619]
[1780422502682,74.27,67338.46,0.0,0.95687,5e-05,2.48324]
[1780422503688,74.27,67346.3,0.0,0.95723,5e-05,2.46682]
[1780422504696,74.26,67347.78,0.0,0.9573,5e-05,2.46363]
[1780422507718,74.26,67341.27,0.0,0.95701,5e-05,2.47675]
[1780422508734,74.26,67333.79,0.0,0.95668,5e-05,2.49216]
[1780422509734,74.26,67333.08,0.0,0.95665,5e-05,2.49347]
[1780422510740,74.26,67322.65,0.0,0.95617,5e-05,2.5151]
[1780422511746,74.25,67308.08,0.0,0.95559,5e-05,2.53983]
[1780422512752,74.25,67306.65,0.0,0.95553,5e-05,2.5426]
[1780422515773,74.24,67315.13,0.0,0.95594,5e-05,2.524]
[1780422520809,74.23,67314.43,0.0,0.95593,5e-05,2.52436]
[1780422525844,74.22,67316.46,0.0,0.95605,5e-05,2.51903]
[1780422528866,74.21,67310.54,0.0,0.95579,5e-05,2.53084]
[1780422533899,74.2,67307.39,0.0,0.95567,5e-05,2.53634]
[1780422538935,74.19,67303.84,0.0,0.95553,5e-05,2.54267]
[1780422543970,74.18,67302.42,0.0,0.95549,5e-05,2.54449]
[1780422544977,74.18,67297.35,0.0,0.95526,5e-05,2.55499]
[1780422546991,74.17,67297.05,0.0,0.95525,5e-05,2.55512]
[1780422550012,74.16,67303.1,0.0,0.95555,5e-05,2.54155]
[1780422554041,74.15,67311.46,0.0,0.95596,5e-05,2.52301]
[1780422559077,74.14,67319.16,0.0,0.95634,5e-05,2.50584]
[1780422560085,74.14,67324.26,0.0,0.95658,5e-05,2.49499]
[1780422565120,74.13,67325.96,0.0,0.95667,5e-05,2.49065]
[1780422570155,74.13,67321.6,0.0,0.95649,5e-05,2.49897]
[1780422575190,74.12,67325.65,0.0,0.95678,5e-05,2.48397]
[1780422580225,74.11,67327.49,0.0,0.95688,5e-05,2.47938]
[1780422582239,74.11,67339.03,0.0,0.95741,5e-05,2.45513]
[1780422583246,74.1,67342.1,0.0,0.95756,5e-05,2.44868]
[1780422587275,74.1,67346.98,0.0,0.95778,4e-05,2.43824]
[1780422591303,74.1,67338.05,0.0,0.95739,5e-05,2.45622]
[1780422596338,74.09,67338.88,0.0,0.95744,5e-05,2.45394]
[1780422601380,74.09,67338.46,0.0,0.95743,5e-05,2.45438]
[1780422602383,74.08,67327.63,0.0,0.95694,5e-05,2.47664]
[1780422603387,74.08,67325.28,0.0,0.95684,5e-05,2.4814]
[1780422607424,74.08,67335.29,0.0,0.9573,5e-05,2.46014]
[1780422609429,74.07,67337.93,0.0,0.95743,5e-05,2.45427]
[1780422614464,74.07,67340.71,0.0,0.95757,5e-05,2.44798]
[1780422619500,74.06,67343.62,0.0,0.95771,4e-05,2.44159]
[1780422624553,74.06,67344.51,0.0,0.95776,4e-05,2.43921]
[1780422626549,74.06,67338.73,0.0,0.9575,5e-05,2.45096]
[1780422631584,74.05,67340.97,0.0,0.95771,4e-05,2.44017]
[1780422636618,74.05,67340.27,0.0,0.95768,5e-05,2.44116]
[1780422641654,74.04,67339.95,0.0,0.95768,5e-05,2.44137]
[1780422642663,74.04,67345.44,0.0,0.95793,4e-05,2.42996]
[1780422644676,74.04,67335.37,0.0,0.95748,5e-05,2.4506]
[1780422645681,74.04,67330.9,0.0,0.95728,5e-05,2.45964]
[1780422646730,74.04,67320.38,0.0,0.9568,5e-05,2.48153]
[1780422647702,74.03,67304.89,0.0,0.95609,5e-05,2.51385]
[1780422648710,74.03,67286.26,0.0,0.95522,5e-05,2.55307]
[1780422649721,74.03,67283.32,0.0,0.95509,5e-05,2.55906]
[1780422654750,74.02,67283.95,0.0,0.95515,5e-05,2.55634]
[1780422659787,74.0,67283.48,0.0,0.95516,5e-05,2.55596]
[1780422661819,74.0,67284.03,0.0,0.95519,5e-05,2.55437]
[1780422663832,73.99,67284.46,0.0,0.95522,5e-05,2.55315]
[1780422668870,73.98,67296.53,0.0,0.95581,5e-05,2.52627]
[1780422669874,73.98,67290.6,0.0,0.95554,5e-05,2.53858]
[1780422670882,73.98,67285.48,0.0,0.9553,5e-05,2.54945]
[1780422671894,73.97,67284.42,0.0,0.95526,5e-05,2.55118]
[1780422672898,73.97,67289.71,0.0,0.95551,5e-05,2.53994]
[1780422675916,73.97,67291.15,0.0,0.9556,5e-05,2.53615]
[1780422680952,73.95,67293.47,0.0,0.95573,5e-05,2.53006]
[1780422685987,73.94,67293.93,0.0,0.95578,5e-05,2.52774]
[1780422688001,73.94,67301.91,0.0,0.95616,5e-05,2.51068]
[1780422690017,73.93,67308.83,0.0,0.95649,5e-05,2.49558]
[1780422691024,73.93,67314.33,0.0,0.95683,5e-05,2.47837]
[1780422692029,73.93,67313.97,0.0,0.95682,5e-05,2.47897]
[1780422697072,73.92,67311.78,0.0,0.95673,5e-05,2.48286]
[1780422699086,73.92,67305.49,0.0,0.95645,5e-05,2.49578]
[1780422703110,73.91,67303.91,0.0,0.95639,5e-05,2.49845]
[1780422708147,73.91,67294.32,0.0,0.95596,5e-05,2.51787]
[1780422709153,73.9,67286.58,0.0,0.9556,5e-05,2.53406]
[1780422710160,73.9,67285.03,0.0,0.95554,5e-05,2.53714]
[1780422715195,73.89,67292.55,0.0,0.95591,5e-05,2.52014]
[1780422718216,73.88,67295.93,0.0,0.95608,5e-05,2.51242]
[1780422723251,73.88,67292.08,0.0,0.95592,5e-05,2.51968]
[1780422725264,73.87,67289.65,0.0,0.95582,5e-05,2.52443]
[1780422728286,73.87,67295.34,0.0,0.95609,5e-05,2.51184]
[1780422731307,73.86,67299.24,0.0,0.95629,5e-05,2.50313]
[1780422736348,73.85,67296.74,0.0,0.95619,5e-05,2.50763]
[1780422741378,73.85,67295.27,0.0,0.95613,5e-05,2.50995]
[1780422743322,73.84,67303.79,0.0,0.95654,5e-05,2.49172]
[1780422744401,73.84,67311.12,0.0,0.95688,5e-05,2.47623]
[1780422745405,73.84,67314.1,0.0,0.95701,5e-05,2.4699]
[1780422750441,73.83,67310.54,0.0,0.95686,5e-05,2.47683]
[1780422752456,73.83,67318.27,0.0,0.95731,5e-05,2.45482]
[1780422753468,73.83,67320.78,0.0,0.95743,5e-05,2.44953]
[1780422757494,73.83,67323.01,0.0,0.95753,5e-05,2.44467]
[1780422762526,73.83,67321.68,0.0,0.95748,5e-05,2.44711]
[1780422764539,73.82,67316.35,0.0,0.95724,5e-05,2.45806]
[1780422765546,73.82,67306.14,0.0,0.95677,5e-05,2.47931]
[1780422767561,73.82,67303.39,0.0,0.95665,5e-05,2.48487]
[1780422772596,73.81,67302.36,0.0,0.95662,5e-05,2.48628]
[1780422777631,73.81,67302.61,0.0,0.95665,5e-05,2.48514]
[1780422782666,73.8,67302.63,0.0,0.95666,5e-05,2.48449]
[1780422787703,73.8,67303.68,0.0,0.95672,5e-05,2.4817]
[1780422792741,73.79,67302.22,0.0,0.95667,5e-05,2.48418]
[1780422797775,73.78,67302.05,0.0,0.95667,5e-05,2.48394]
[1780422803816,73.78,67301.16,0.0,0.95665,5e-05,2.4851]
[1780422808864,73.77,67298.37,0.0,0.95653,5e-05,2.49037]
[1780422813899,73.76,67297.93,0.0,0.95661,5e-05,2.48497]
[1780422818932,73.76,67307.61,0.0,0.95707,5e-05,2.46417]
[1780422819939,73.76,67318.86,0.0,0.95759,5e-05,2.44067]
[1780422820946,73.76,67325.06,0.0,0.95787,5e-05,2.42778]
[1780422821955,73.76,67329.73,0.0,0.95808,4e-05,2.41811]
[1780422823967,73.76,67335.24,0.0,0.95832,4e-05,2.40676]
[1780422829004,73.76,67343.78,0.0,0.9587,4e-05,2.3893]
[1780422830012,73.76,67348.02,0.0,0.95889,4e-05,2.38067]
[1780422831018,73.76,67356.56,0.0,0.95927,4e-05,2.36333]
[1780422832025,73.76,67360.71,0.0,0.95945,4e-05,2.35499]
[1780422837061,73.76,67360.07,0.0,0.95941,4e-05,2.3567]
[1780422839074,73.76,67368.07,0.0,0.95975,4e-05,2.34069]
[1780422841089,73.77,67372.91,0.0,0.95996,4e-05,2.33116]
[1780422846123,73.77,67381.0,0.0,0.9603,4e-05,2.31555]
[1780422847130,73.77,67386.64,0.0,0.96053,4e-05,2.30442]
[1780422849144,73.77,67386.69,0.0,0.96054,4e-05,2.30397]
[1780422854179,73.76,67385.91,0.0,0.96053,4e-05,2.30464]
[1780422856193,73.76,67380.91,0.0,0.96032,4e-05,2.31429]
[1780422857203,73.76,67375.64,0.0,0.9601,4e-05,2.32467]
[1780422859219,73.75,67372.67,0.0,0.95998,4e-05,2.33023]
[1780422860221,73.75,67361.91,0.0,0.95952,4e-05,2.35173]
[1780422861228,73.75,67352.97,0.0,0.95912,4e-05,2.36996]
[1780422862236,73.75,67354.58,0.0,0.95919,4e-05,2.36675]
[1780422867271,73.75,67359.42,0.0,0.9594,4e-05,2.35726]
[1780422869285,73.76,67352.01,0.0,0.95907,4e-05,2.37246]
[1780422870291,73.76,67357.22,0.0,0.9593,4e-05,2.36191]
[1780422875327,73.76,67355.0,0.0,0.95928,4e-05,2.36118]
[1780422877340,73.76,67343.01,0.0,0.95875,4e-05,2.38572]
[1780422878348,73.76,67341.27,0.0,0.95867,4e-05,2.38931]
[1780422881371,73.76,67328.67,0.0,0.95811,4e-05,2.41524]
[1780422882379,73.76,67327.93,0.0,0.95807,4e-05,2.41674]
[1780422887417,73.76,67329.63,0.0,0.95815,4e-05,2.41314]
[1780422892450,73.76,67333.35,0.0,0.95832,4e-05,2.40539]
[1780422897485,73.76,67332.36,0.0,0.95828,4e-05,2.40737]
[1780422902521,73.76,67332.35,0.0,0.95828,4e-05,2.40732]
[1780422907557,73.76,67328.17,0.0,0.95809,4e-05,2.41586]
[1780422909489,73.76,67317.83,0.0,0.95763,5e-05,2.43718]
[1780422910578,73.76,67311.95,0.0,0.95736,5e-05,2.44933]
[1780422911584,73.76,67311.51,0.0,0.95734,5e-05,2.45017]
[1780422916620,73.75,67305.69,0.0,0.95709,5e-05,2.46186]
[1780422921656,73.75,67308.99,0.0,0.95725,5e-05,2.45445]
[1780422923837,73.74,67310.99,0.0,0.95734,5e-05,2.45012]
[1780422925735,73.74,67318.37,0.0,0.95768,5e-05,2.43464]
[1780422927750,73.74,67316.05,0.0,0.95758,5e-05,2.43931]
[1780422932785,73.74,67320.61,0.0,0.95789,5e-05,2.42385]
[1780422937820,73.74,67327.56,0.0,0.9582,4e-05,2.40932]
[1780422940840,73.74,67331.55,0.0,0.95838,4e-05,2.40108]
[1780422943861,73.74,67342.02,0.0,0.95885,4e-05,2.37964]
[1780422944869,73.74,67342.04,0.0,0.95885,4e-05,2.37963]
[1780422946883,73.74,67336.32,0.0,0.95859,4e-05,2.39139]
[1780422948897,73.74,67332.03,0.0,0.9584,4e-05,2.4002]
[1780422950910,73.74,67325.2,0.0,0.9581,4e-05,2.41425]
[1780422955950,73.73,67332.43,0.0,0.95842,4e-05,2.39924]
[1780422957963,73.73,67333.63,0.0,0.95848,4e-05,2.39677]
[1780422962998,73.74,67337.65,0.0,0.95865,4e-05,2.38859]
[1780422968032,73.74,67343.23,0.0,0.9589,4e-05,2.37725]
[1780422970048,73.74,67345.08,0.0,0.95898,4e-05,2.37355]
[1780422975081,73.74,67345.12,0.0,0.95898,4e-05,2.37363]
[1780422980117,73.74,67347.14,0.0,0.95906,4e-05,2.36969]
[1780422984145,73.74,67352.45,0.0,0.95929,4e-05,2.35905]
[1780422989180,73.75,67346.77,0.0,0.95904,4e-05,2.37089]
[1780422994215,73.75,67348.57,0.0,0.9592,4e-05,2.36187]
[1780422999254,73.75,67348.24,0.0,0.95918,4e-05,2.36279]
[1780423004288,73.75,67350.44,0.0,0.95927,4e-05,2.35859]
[1780423009324,73.76,67350.26,0.0,0.95926,4e-05,2.35924]
[1780423014358,73.76,67352.89,0.0,0.95937,4e-05,2.35423]
[1780423018386,73.76,67343.36,0.0,0.95894,4e-05,2.37387]
[1780423019393,73.76,67338.72,0.0,0.95874,4e-05,2.38338]
[1780423024429,73.76,67336.57,0.0,0.95864,4e-05,2.38788]
[1780423029468,73.76,67337.14,0.0,0.95866,4e-05,2.38679]
[1780423030470,73.76,67344.75,0.0,0.959,4e-05,2.37127]
[1780423031477,73.76,67350.04,0.0,0.95923,4e-05,2.36054]
[1780423036513,73.77,67354.62,0.0,0.95943,4e-05,2.35153]
[1780423037521,73.77,67362.27,0.0,0.95976,4e-05,2.33614]
[1780423038527,73.77,67361.51,0.0,0.95972,4e-05,2.33776]
[1780423042555,73.77,67368.28,0.0,0.96001,4e-05,2.32451]
[1780423045575,73.78,67371.69,0.0,0.96015,4e-05,2.31801]
[1780423050612,73.78,67376.18,0.0,0.96033,4e-05,2.30963]
[1780423055649,73.79,67374.64,0.0,0.96034,4e-05,2.30786]
[1780423056658,73.79,67367.45,0.0,0.96002,4e-05,2.32241]
[1780423057665,73.79,67361.83,0.0,0.95978,4e-05,2.33384]
[1780423058671,73.79,67359.66,0.0,0.95968,4e-05,2.33831]
[1780423060684,73.8,67354.94,0.0,0.95947,4e-05,2.34801]
[1780423065719,73.8,67356.03,0.0,0.95951,4e-05,2.34615]
[1780423070754,73.8,67355.74,0.0,0.95949,4e-05,2.34711]
[1780423075790,73.81,67355.85,0.0,0.95949,4e-05,2.34726]
[1780423080825,73.81,67355.31,0.0,0.95946,4e-05,2.34874]
[1780423085860,73.82,67355.48,0.0,0.95946,4e-05,2.34876]
[1780423088880,73.81,67368.69,0.0,0.96003,4e-05,2.32202]
[1780423089887,73.81,67372.38,0.0,0.9602,4e-05,2.3144]
[1780423094922,73.8,67373.18,0.0,0.96025,4e-05,2.31178]
[1780423099961,73.79,67382.29,0.0,0.96066,4e-05,2.29262]
[1780423101973,73.79,67378.43,0.0,0.9605,4e-05,2.30045]
[1780423102979,73.79,67374.04,0.0,0.9603,4e-05,2.30938]
[1780423106000,73.8,67372.57,0.0,0.96023,4e-05,2.31271]
[1780423111037,73.81,67373.39,0.0,0.96034,4e-05,2.3062]
[1780423113057,73.81,67370.07,0.0,0.96019,4e-05,2.3131]
[1780423118089,73.81,67374.09,0.0,0.96035,4e-05,2.30569]
[1780423123125,73.82,67376.58,0.0,0.96045,4e-05,2.30137]
[1780423125140,73.82,67384.75,0.0,0.96079,4e-05,2.28538]
[1780423127152,73.83,67391.75,0.0,0.96108,4e-05,2.27185]
[1780423129168,73.83,67398.76,0.0,0.96137,4e-05,2.25837]
[1780423131182,73.84,67401.19,0.0,0.96146,4e-05,2.25398]
[1780423136216,73.83,67396.17,0.0,0.96126,4e-05,2.26329]
[1780423142259,73.84,67394.58,0.0,0.96118,4e-05,2.26731]
[1780423147295,73.85,67382.61,0.0,0.96066,4e-05,2.2917]
[1780423148302,73.85,67378.03,0.0,0.96046,4e-05,2.301]
[1780423153336,73.86,67382.75,0.0,0.96064,4e-05,2.29233]
[1780423155351,73.86,67387.29,0.0,0.96083,4e-05,2.28363]
[1780423160385,73.87,67388.81,0.0,0.96088,4e-05,2.28148]
[1780423165419,73.88,67389.14,0.0,0.96087,4e-05,2.28169]
[1780423170457,73.89,67385.12,0.0,0.96068,4e-05,2.29052]
[1780423175490,73.9,67388.17,0.0,0.96088,4e-05,2.27977]
[1780423178510,73.9,67391.98,0.0,0.96103,4e-05,2.27278]
[1780423183545,73.91,67389.3,0.0,0.9609,4e-05,2.27901]
[1780423185560,73.91,67383.81,0.0,0.96066,4e-05,2.29009]
[1780423186575,73.92,67381.41,0.0,0.96055,4e-05,2.29535]
[1780423191603,73.93,67376.57,0.0,0.96033,4e-05,2.30572]
[1780423192610,73.93,67369.69,0.0,0.96003,4e-05,2.3196]
[1780423193616,73.93,67364.62,0.0,0.95981,4e-05,2.32988]
[1780423197646,73.93,67369.63,0.0,0.96001,4e-05,2.32022]
[1780423202683,73.94,67371.36,0.0,0.96008,4e-05,2.31733]
[1780423207718,73.94,67371.65,0.0,0.96008,4e-05,2.31733]
[1780423212754,73.94,67367.55,0.0,0.9599,4e-05,2.32545]
[1780423217791,73.95,67368.91,0.0,0.95995,4e-05,2.32326]
[1780423222826,73.95,67370.62,0.0,0.96001,4e-05,2.32038]
[1780423227860,73.96,67372.16,0.0,0.96007,4e-05,2.31785]
[1780423230881,73.96,67378.45,0.0,0.96034,4e-05,2.3053]
[1780423232899,73.96,67385.83,0.0,0.96075,4e-05,2.28475]
[1780423233903,73.96,67393.66,0.0,0.96108,4e-05,2.26911]
[1780423237933,73.95,67400.19,0.0,0.96137,4e-05,2.25573]
[1780423238937,73.95,67407.96,0.0,0.9617,4e-05,2.24039]
[1780423239944,73.95,67413.16,0.0,0.96191,4e-05,2.23015]
[1780423243862,73.95,67430.7,0.0,0.96264,4e-05,2.19589]
[1780423244980,73.95,67444.46,0.0,0.9632,4e-05,2.16945]
[1780423245989,73.95,67452.21,0.0,0.96351,4e-05,2.15469]
[1780423250018,73.95,67460.27,0.0,0.96383,4e-05,2.1396]
[1780423255056,73.95,67458.85,0.0,0.96376,4e-05,2.14271]
[1780423256058,73.96,67453.53,0.0,0.96355,4e-05,2.15289]
[1780423259079,73.96,67459.98,0.0,0.9638,4e-05,2.14083]
[1780423264124,73.96,67463.57,0.0,0.96394,4e-05,2.1344]
[1780423266137,73.96,67466.04,0.0,0.96403,4e-05,2.12991]
[1780423271174,73.97,67459.58,0.0,0.96377,4e-05,2.14264]
[1780423272181,73.97,67447.33,0.0,0.96327,4e-05,2.16606]
[1780423273186,73.97,67434.44,0.0,0.96275,4e-05,2.19086]
[1780423274203,73.97,67431.93,0.0,0.96265,4e-05,2.1957]
[1780423277218,73.97,67422.68,0.0,0.96227,4e-05,2.21357]
[1780423278222,73.97,67413.73,0.0,0.9619,4e-05,2.23096]
[1780423279233,73.97,67411.04,0.0,0.96179,4e-05,2.23614]
[1780423284263,73.96,67415.34,0.0,0.96197,4e-05,2.22737]
[1780423285270,73.96,67421.21,0.0,0.96222,4e-05,2.21588]
[1780423286283,73.96,67422.57,0.0,0.96228,4e-05,2.21319]
[1780423289301,73.96,67416.99,0.0,0.96205,4e-05,2.22391]
[1780423294334,73.95,67417.36,0.0,0.96217,4e-05,2.21697]
[1780423298368,73.95,67423.99,0.0,0.96244,4e-05,2.20392]
[1780423299374,73.95,67433.92,0.0,0.96285,4e-05,2.18471]
[1780423300382,73.95,67436.28,0.0,0.96295,4e-05,2.18017]
[1780423302395,73.95,67444.51,0.0,0.96328,4e-05,2.16442]
[1780423303402,73.95,67451.38,0.0,0.96355,4e-05,2.15134]
[1780423304409,73.95,67454.57,0.0,0.96368,4e-05,2.14533]
[1780423307431,73.96,67466.41,0.0,0.96415,4e-05,2.1231]
[1780423308439,73.96,67472.37,0.0,0.96438,4e-05,2.11197]
[1780423309446,73.96,67465.48,0.0,0.96411,4e-05,2.12508]
[1780423310450,73.96,67465.12,0.0,0.96409,4e-05,2.12586]
[1780423312465,73.96,67457.83,0.0,0.96381,4e-05,2.13934]
[1780423315488,73.95,67463.33,0.0,0.96404,4e-05,2.1284]
[1780423320524,73.94,67459.28,0.0,0.96389,4e-05,2.13529]
[1780423322537,73.94,67452.83,0.0,0.96364,4e-05,2.1472]
[1780423324551,73.93,67444.76,0.0,0.96332,4e-05,2.16222]
[1780423325557,73.93,67442.26,0.0,0.96323,4e-05,2.16679]
[1780423328578,73.92,67453.7,0.0,0.9637,4e-05,2.14429]
[1780423329585,73.92,67456.37,0.0,0.96381,4e-05,2.13904]
[1780423334620,73.91,67457.24,0.0,0.96386,4e-05,2.13652]
[1780423339655,73.9,67451.98,0.0,0.96367,4e-05,2.14567]
[1780423340663,73.9,67444.24,0.0,0.96336,4e-05,2.16025]
[1780423341669,73.9,67441.89,0.0,0.96328,4e-05,2.16433]
[1780423346706,73.89,67443.86,0.0,0.96338,4e-05,2.15952]
[1780423351740,73.87,67444.64,0.0,0.96352,4e-05,2.15168]
[1780423356780,73.87,67434.82,0.0,0.96312,4e-05,2.17025]
[1780423357786,73.87,67429.28,0.0,0.9629,4e-05,2.18067]
[1780423362820,73.86,67434.41,0.0,0.96314,4e-05,2.16965]
[1780423365841,73.85,67439.71,0.0,0.96336,4e-05,2.15886]
[1780423368865,73.85,67433.59,0.0,0.96312,4e-05,2.17022]
[1780423372893,73.84,67416.43,0.0,0.96243,4e-05,2.20293]
[1780423373913,73.84,67406.96,0.0,0.96204,4e-05,2.22134]
[1780423375916,73.84,67388.26,0.0,0.96126,4e-05,2.258]
[1780423376926,73.83,67377.99,0.0,0.96083,4e-05,2.27763]
[1780423377937,73.83,67377.99,0.0,0.96084,4e-05,2.27749]
[1780423382966,73.84,67382.54,0.0,0.96102,4e-05,2.26911]
[1780423388002,73.84,67387.55,0.0,0.96122,4e-05,2.25952]
[1780423389009,73.84,67396.33,0.0,0.9616,4e-05,2.2421]
[1780423390017,73.84,67398.72,0.0,0.9617,4e-05,2.23732]
[1780423395051,73.84,67401.21,0.0,0.96181,4e-05,2.23204]
[1780423397066,73.83,67407.01,0.0,0.96206,4e-05,2.22056]
[1780423402101,73.83,67394.31,0.0,0.96153,4e-05,2.24514]
[1780423403104,73.83,67391.39,0.0,0.96141,4e-05,2.25068]
[1780423408142,73.82,67394.07,0.0,0.96154,4e-05,2.2449]
[1780423413178,73.82,67393.43,0.0,0.96161,4e-05,2.24023]
[1780423417205,73.81,67401.19,0.0,0.96194,4e-05,2.22471]
[1780423422240,73.81,67401.07,0.0,0.96194,4e-05,2.22464]
[1780423427275,73.81,67402.84,0.0,0.96202,4e-05,2.2209]
[1780423432310,73.81,67397.86,0.0,0.96182,4e-05,2.23033]
[1780423438351,73.8,67397.44,0.0,0.96181,4e-05,2.23073]
[1780423442391,73.8,67380.01,0.0,0.96108,4e-05,2.26486]
[1780423443389,73.8,67379.44,0.0,0.96106,4e-05,2.26576]
[1780423444396,73.79,67367.43,0.0,0.96055,4e-05,2.28947]
[1780423449430,73.79,67371.71,0.0,0.96073,4e-05,2.28083]
[1780423451446,73.8,67378.03,0.0,0.961,4e-05,2.26866]
[1780423452452,73.8,67389.88,0.0,0.9615,4e-05,2.24515]
[1780423453458,73.8,67398.88,0.0,0.96188,4e-05,2.22742]
[1780423454469,73.79,67404.78,0.0,0.96212,4e-05,2.21584]
[1780423456480,73.79,67411.17,0.0,0.96239,4e-05,2.20333]
[1780423461514,73.79,67411.27,0.0,0.9624,4e-05,2.20301]
[1780423466549,73.79,67405.73,0.0,0.96217,4e-05,2.21363]
[1780423471585,73.79,67404.81,0.0,0.96222,4e-05,2.20977]
[1780423473600,73.79,67398.18,0.0,0.96195,4e-05,2.22261]
[1780423478635,73.79,67402.39,0.0,0.96212,4e-05,2.21444]
[1780423483669,73.79,67406.07,0.0,0.96228,4e-05,2.20707]
[1780423485682,73.79,67411.7,0.0,0.96252,4e-05,2.19609]
[1780423488702,73.79,67417.11,0.0,0.96274,4e-05,2.18561]
[1780423493737,73.79,67416.17,0.0,0.9627,4e-05,2.18744]
[1780423498799,73.79,67413.69,0.0,0.9626,4e-05,2.19222]
[1780423501822,73.79,67419.38,0.0,0.96283,4e-05,2.1812]
[1780423502828,73.79,67435.94,0.0,0.9635,4e-05,2.1494]
[1780423503841,73.79,67435.95,0.0,0.9635,4e-05,2.14941]
[1780423504849,73.79,67431.73,0.0,0.96333,4e-05,2.15755]
[1780423506864,73.79,67428.26,0.0,0.96319,4e-05,2.16428]
[1780423510891,73.79,67435.44,0.0,0.96348,4e-05,2.15065]
[1780423512907,73.79,67438.26,0.0,0.96359,4e-05,2.14539]
[1780423515931,73.79,67445.16,0.0,0.96386,4e-05,2.13246]
[1780423520962,73.8,67444.77,0.0,0.96384,4e-05,2.13363]
[1780423523982,73.8,67450.39,0.0,0.96406,4e-05,2.12322]
[1780423525999,73.8,67457.79,0.0,0.96434,4e-05,2.10945]
[1780423528016,73.81,67455.66,0.0,0.96425,4e-05,2.11373]
[1780423529020,73.81,67448.45,0.0,0.96397,4e-05,2.12749]
[1780423530030,73.81,67448.14,0.0,0.96395,4e-05,2.12818]
[1780423535061,73.81,67449.01,0.0,0.96406,4e-05,2.12169]
[1780423540099,73.82,67450.16,0.0,0.96409,4e-05,2.12005]
[1780423542110,73.82,67442.12,0.0,0.96377,4e-05,2.13552]
[1780423543122,73.82,67447.63,0.0,0.96399,4e-05,2.12514]
[1780423544123,73.82,67449.95,0.0,0.96408,4e-05,2.12085]
[1780423549160,73.83,67443.37,0.0,0.9638,4e-05,2.13391]
[1780423550166,73.83,67440.27,0.0,0.96368,4e-05,2.13991]
[1780423554195,73.83,67431.2,0.0,0.9633,4e-05,2.15758]
[1780423555202,73.83,67417.56,0.0,0.96275,4e-05,2.18389]
[1780423556208,73.83,67413.53,0.0,0.96258,4e-05,2.1917]
[1780423561250,73.84,67414.34,0.0,0.96261,4e-05,2.19017]
[1780423566287,73.84,67410.9,0.0,0.96247,4e-05,2.19685]
[1780423572179,73.84,67422.11,0.0,0.96293,4e-05,2.17521]
[1780423577365,73.84,67419.02,0.0,0.9628,4e-05,2.18131]
[1780423582399,73.84,67419.68,0.0,0.96283,4e-05,2.18012]
[1780423587440,73.84,67417.02,0.0,0.96272,4e-05,2.18534]
[1780423589450,73.84,67407.99,0.0,0.96234,4e-05,2.20285]
[1780423592322,73.84,67402.67,0.0,0.96221,4e-05,2.20771]
[1780423593480,73.84,67397.21,0.0,0.96198,4e-05,2.21832]
[1780423595497,73.84,67401.28,0.0,0.96216,4e-05,2.2103]
[1780423597508,73.84,67409.77,0.0,0.96251,4e-05,2.19374]
[1780423598514,73.84,67414.14,0.0,0.96269,4e-05,2.18529]
[1780423601537,73.84,67407.03,0.0,0.96239,4e-05,2.19908]
[1780423603550,73.84,67404.64,0.0,0.9623,4e-05,2.20368]
[1780423608587,73.84,67405.22,0.0,0.96232,4e-05,2.20248]
[1780423613620,73.83,67405.21,0.0,0.96232,4e-05,2.20241]
[1780423616643,73.83,67397.69,0.0,0.96201,4e-05,2.21699]
[1780423617651,73.83,67387.28,0.0,0.96158,4e-05,2.23731]
[1780423622684,73.83,67389.47,0.0,0.96168,4e-05,2.23266]
[1780423626717,73.83,67399.39,0.0,0.9621,4e-05,2.21303]
[1780423627722,73.83,67409.0,0.0,0.96249,4e-05,2.19434]
[1780423628730,73.83,67416.66,0.0,0.96281,4e-05,2.17954]
[1780423630744,73.83,67410.36,0.0,0.96255,4e-05,2.19174]
[1780423631751,73.83,67417.49,0.0,0.96284,4e-05,2.17798]
[1780423633765,73.83,67410.09,0.0,0.96254,4e-05,2.19231]
[1780423638801,73.83,67416.57,0.0,0.9628,4e-05,2.17995]
[1780423643835,73.83,67422.27,0.0,0.96303,4e-05,2.16934]
[1780423648870,73.85,67422.92,0.0,0.96302,4e-05,2.16948]
[1780423649878,73.85,67429.45,0.0,0.96329,4e-05,2.157]
[1780423654913,73.85,67434.1,0.0,0.96355,4e-05,2.14308]
[1780423657935,73.86,67439.58,0.0,0.96377,4e-05,2.13288]
[1780423659948,73.86,67444.47,0.0,0.96396,4e-05,2.1238]
[1780423664983,73.86,67445.12,0.0,0.96397,4e-05,2.12312]
[1780423670019,73.87,67442.57,0.0,0.96386,4e-05,2.12848]
[1780423674047,73.87,67447.72,0.0,0.96406,4e-05,2.11915]
[1780423679080,73.88,67442.05,0.0,0.96382,4e-05,2.13045]
[1780423684116,73.89,67449.71,0.0,0.96412,4e-05,2.11645]
[1780423687139,73.89,67456.83,0.0,0.96439,4e-05,2.10341]
[1780423689151,73.89,67463.95,0.0,0.96467,4e-05,2.09009]
[1780423694186,73.89,67461.28,0.0,0.96457,4e-05,2.0946]
[1780423697207,73.88,67477.21,0.0,0.9652,4e-05,2.06455]
[1780423698216,73.88,67489.15,0.0,0.96566,4e-05,2.0424]
[1780423699226,73.88,67487.8,0.0,0.96562,4e-05,2.04475]
[1780423701236,73.88,67493.47,0.0,0.96583,4e-05,2.03428]
[1780423706270,73.88,67492.52,0.0,0.9658,4e-05,2.03606]
[1780423711305,73.88,67491.58,0.0,0.96584,4e-05,2.03257]
[1780423716340,73.88,67489.46,0.0,0.96576,4e-05,2.03647]
[1780423719361,73.88,67502.23,0.0,0.96625,4e-05,2.01306]
[1780423720368,73.88,67505.03,0.0,0.96635,4e-05,2.00799]
[1780423725403,73.88,67505.16,0.0,0.96635,4e-05,2.00797]
[1780423728429,73.88,67499.41,0.0,0.96613,4e-05,2.01859]
[1780423733464,73.89,67489.71,0.0,0.96576,4e-05,2.03652]
[1780423734473,73.89,67483.57,0.0,0.96552,4e-05,2.04785]
[1780423735479,73.89,67477.41,0.0,0.96529,4e-05,2.05923]
[1780423736486,73.89,67473.24,0.0,0.96513,4e-05,2.06694]
[1780423739506,73.88,67473.35,0.0,0.96513,4e-05,2.06658]
[1780423743387,73.88,67485.76,0.0,0.96562,4e-05,2.04339]
[1780423744541,73.88,67494.13,0.0,0.96594,4e-05,2.02797]
[1780423745548,73.88,67497.13,0.0,0.96605,4e-05,2.02248]
[1780423750591,73.88,67500.75,0.0,0.96619,4e-05,2.01592]
[1780423753463,73.88,67493.64,0.0,0.96592,4e-05,2.02901]
[1780423755622,73.88,67489.32,0.0,0.96575,4e-05,2.03697]
[1780423760660,73.88,67490.1,0.0,0.96578,4e-05,2.03552]
[1780423765693,73.88,67491.48,0.0,0.96583,4e-05,2.03297]
[1780423767712,73.88,67468.18,0.0,0.96493,4e-05,2.07614]
[1780423768714,73.88,67460.74,0.0,0.96464,4e-05,2.08998]
[1780423769722,73.88,67461.55,0.0,0.96468,4e-05,2.08838]
[1780423774761,73.88,67466.96,0.0,0.96498,4e-05,2.07252]
[1780423779793,73.87,67470.21,0.0,0.96511,4e-05,2.06623]
[1780423780797,73.87,67476.25,0.0,0.96535,4e-05,2.05492]
[1780423783821,73.87,67486.56,0.0,0.96575,4e-05,2.0358]
[1780423785832,73.87,67491.6,0.0,0.96594,4e-05,2.02655]
[1780423790867,73.87,67486.83,0.0,0.96576,4e-05,2.03534]
[1780423795902,73.87,67483.98,0.0,0.96565,4e-05,2.04054]
[1780423800937,73.87,67488.35,0.0,0.96582,4e-05,2.03244]
[1780423805974,73.87,67495.98,0.0,0.96611,4e-05,2.01848]
[1780423811007,73.87,67494.7,0.0,0.96606,4e-05,2.02094]
[1780423816043,73.87,67495.9,0.0,0.9661,4e-05,2.01884]
[1780423821077,73.88,67495.92,0.0,0.9661,4e-05,2.01892]
[1780423826114,73.88,67498.16,0.0,0.96618,4e-05,2.01491]
[1780423831146,73.88,67498.64,0.0,0.96628,4e-05,2.00895]
[1780423836188,73.88,67511.9,0.0,0.96677,4e-05,1.98503]
[1780423837196,73.88,67517.82,0.0,0.96699,4e-05,1.97443]
[1780423842230,73.89,67514.67,0.0,0.96687,4e-05,1.98056]
[1780423844246,73.89,67509.18,0.0,0.96666,4e-05,1.99063]
[1780423849279,73.89,67509.72,0.0,0.96667,4e-05,1.98996]
[1780423854314,73.89,67510.29,0.0,0.96669,4e-05,1.98925]
[1780423859350,73.9,67503.77,0.0,0.96644,4e-05,2.0014]
[1780423860358,73.9,67496.43,0.0,0.96616,4e-05,2.01481]
[1780423865392,73.9,67494.66,0.0,0.96609,4e-05,2.01814]
[1780423868415,73.9,67501.28,0.0,0.96634,4e-05,2.00614]
[1780423871438,73.9,67512.34,0.0,0.96675,4e-05,1.98619]
[1780423872442,73.9,67529.41,0.0,0.96738,4e-05,1.95558]
[1780423874457,73.91,67517.83,0.0,0.96695,4e-05,1.9766]
[1780423878484,73.91,67523.61,0.0,0.96716,4e-05,1.96654]
[1780423879491,73.91,67529.89,0.0,0.96739,4e-05,1.95539]
[1780423884526,73.92,67527.93,0.0,0.9673,4e-05,1.95949]
[1780423889561,73.92,67522.72,0.0,0.9671,4e-05,1.96939]
[1780423893589,73.93,67517.55,0.0,0.96698,4e-05,1.9739]
[1780423897617,73.93,67504.65,0.0,0.96649,4e-05,1.99756]
[1780423899630,73.93,67509.96,0.0,0.96669,4e-05,1.98805]
[1780423904667,73.94,67505.92,0.0,0.96653,4e-05,1.99569]
[1780423905673,73.94,67500.16,0.0,0.96631,4e-05,2.0062]
[1780423910710,73.94,67495.22,0.0,0.96612,4e-05,2.01539]
[1780423915745,73.94,67488.73,0.0,0.96587,4e-05,2.02736]
[1780423920780,73.94,67485.95,0.0,0.96577,4e-05,2.03249]
[1780423924681,73.94,67472.95,0.0,0.96526,4e-05,2.05647]
[1780423925816,73.94,67473.96,0.0,0.9653,4e-05,2.05455]
[1780423929844,73.94,67479.83,0.0,0.96553,4e-05,2.04357]
[1780423930851,73.94,67489.69,0.0,0.96591,4e-05,2.02535]
[1780423931858,73.94,67490.62,0.0,0.96595,4e-05,2.02366]
[1780423933872,73.94,67497.06,0.0,0.96619,4e-05,2.01188]
[1780423935886,73.94,67501.37,0.0,0.96635,4e-05,2.00412]
[1780423937959,73.94,67509.29,0.0,0.96665,4e-05,1.98984]
[1780423938939,73.94,67535.17,0.0,0.96761,4e-05,1.94333]
[1780423942964,73.94,67527.79,0.0,0.96734,4e-05,1.95631]
[1780423943965,73.94,67525.05,0.0,0.96724,4e-05,1.96148]
[1780423949000,73.95,67513.09,0.0,0.96678,4e-05,1.9836]
[1780423950011,73.95,67508.49,0.0,0.9666,4e-05,1.99208]
[1780423952022,73.95,67503.48,0.0,0.96649,4e-05,1.99611]
[1780423954037,73.95,67496.27,0.0,0.96622,4e-05,2.00929]
[1780423955044,73.95,67492.89,0.0,0.96609,4e-05,2.01554]
[1780423960097,73.95,67491.51,0.0,0.96604,4e-05,2.01821]
[1780423962110,73.95,67485.1,0.0,0.96579,4e-05,2.03]
[1780423966134,73.95,67479.21,0.0,0.96556,4e-05,2.04085]
[1780423971170,73.95,67476.79,0.0,0.96547,4e-05,2.04525]
[1780423972186,73.95,67471.1,0.0,0.96525,4e-05,2.05576]
[1780423973192,73.95,67465.86,0.0,0.96505,4e-05,2.06544]
[1780423978224,73.95,67467.48,0.0,0.96512,4e-05,2.06216]
[1780423983260,73.94,67463.72,0.0,0.96498,4e-05,2.06888]
[1780423985277,73.94,67472.85,0.0,0.96533,4e-05,2.05184]
[1780423990309,73.94,67477.56,0.0,0.96552,4e-05,2.04304]
[1780423992322,73.94,67486.43,0.0,0.96586,4e-05,2.02669]
[1780423997359,73.94,67487.44,0.0,0.9659,4e-05,2.02488]
[1780424004409,73.94,67488.81,0.0,0.96595,4e-05,2.02246]
[1780424008447,73.94,67483.8,0.0,0.96575,4e-05,2.03169]
[1780424010461,73.94,67478.61,0.0,0.96556,4e-05,2.04123]
[1780424014490,73.94,67484.98,0.0,0.96588,4e-05,2.02424]
[1780424018519,73.94,67490.31,0.0,0.96608,4e-05,2.01455]
[1780424019527,73.95,67500.2,0.0,0.96646,4e-05,1.99657]
[1780424020532,73.95,67507.98,0.0,0.96675,4e-05,1.98253]
[1780424025573,73.95,67509.14,0.0,0.96678,4e-05,1.98086]
[1780424030608,73.96,67508.25,0.0,0.96674,4e-05,1.98286]
[1780424032621,73.96,67502.13,0.0,0.96651,4e-05,1.99407]
[1780424036650,73.96,67507.25,0.0,0.9667,4e-05,1.98505]
[1780424041685,73.96,67507.13,0.0,0.96669,4e-05,1.98562]
[1780424046721,73.97,67504.44,0.0,0.96658,4e-05,1.99082]
[1780424051756,73.97,67507.79,0.0,0.9667,4e-05,1.98509]
[1780424056790,73.98,67505.87,0.0,0.96662,4e-05,1.98892]
[1780424061826,73.98,67503.25,0.0,0.96651,4e-05,1.99396]
[1780424064846,73.98,67491.68,0.0,0.96607,4e-05,2.01521]
[1780424065856,73.98,67483.77,0.0,0.96577,4e-05,2.02974]
[1780424066861,73.98,67485.32,0.0,0.96583,4e-05,2.02689]
[1780424071895,73.98,67494.27,0.0,0.96625,4e-05,2.00531]
[1780424073909,73.98,67497.14,0.0,0.96636,4e-05,2.00014]
[1780424075770,73.98,67490.51,0.0,0.96611,4e-05,2.01231]
[1780424077938,73.98,67484.75,0.0,0.96589,4e-05,2.0229]
[1780424079952,73.98,67481.51,0.0,0.96576,4e-05,2.02885]
[1780424085842,73.98,67479.0,0.0,0.96567,4e-05,2.03343]
[1780424091029,73.98,67478.98,0.0,0.96567,4e-05,2.03341]
[1780424096064,73.98,67483.17,0.0,0.96583,4e-05,2.02568]
[1780424101099,73.98,67482.21,0.0,0.96579,4e-05,2.02744]
[1780424105126,73.98,67492.11,0.0,0.96617,4e-05,2.0093]
[1780424106133,73.98,67496.2,0.0,0.96632,4e-05,2.00186]
[1780424110161,73.98,67491.12,0.0,0.96613,4e-05,2.01129]
[1780424114191,73.98,67484.98,0.0,0.96589,4e-05,2.02259]
[1780424119225,73.98,67483.46,0.0,0.96583,4e-05,2.0254]
[1780424124268,73.98,67472.22,0.0,0.9654,4e-05,2.04611]
[1780424126282,73.98,67461.05,0.0,0.96497,4e-05,2.06681]
[1780424127282,73.98,67467.01,0.0,0.9652,4e-05,2.05573]
[1780424128289,73.98,67477.14,0.0,0.96559,4e-05,2.03688]
[1780424129297,73.98,67479.47,0.0,0.96568,4e-05,2.03258]
[1780424132318,73.98,67474.18,0.0,0.96556,4e-05,2.03704]
[1780424137352,73.98,67471.14,0.0,0.96545,4e-05,2.04256]
[1780424140375,73.98,67477.84,0.0,0.96571,4e-05,2.03013]
[1780424142389,73.98,67479.32,0.0,0.96576,4e-05,2.0274]
[1780424143395,73.98,67467.06,0.0,0.96529,4e-05,2.05003]
[1780424144408,73.98,67454.86,0.0,0.96482,4e-05,2.07269]
[1780424145409,73.98,67445.18,0.0,0.96443,4e-05,2.09076]
[1780424146421,73.98,67441.49,0.0,0.96429,4e-05,2.09759]
[1780424147424,73.98,67435.64,0.0,0.96406,4e-05,2.10852]
[1780424148429,73.98,67434.6,0.0,0.96402,4e-05,2.11036]
[1780424152464,73.97,67439.6,0.0,0.96423,4e-05,2.10028]
[1780424157496,73.96,67439.54,0.0,0.96424,4e-05,2.09981]
[1780424162531,73.96,67439.23,0.0,0.96424,4e-05,2.09983]
[1780424164545,73.95,67433.02,0.0,0.964,4e-05,2.1113]
[1780424169580,73.94,67428.48,0.0,0.96383,4e-05,2.11919]
[1780424173607,73.94,67422.38,0.0,0.9636,4e-05,2.13015]
[1780424177636,73.93,67414.43,0.0,0.96329,4e-05,2.14461]
[1780424179651,73.93,67422.26,0.0,0.96362,4e-05,2.12931]
[1780424182671,73.92,67428.65,0.0,0.96388,4e-05,2.11669]
[1780424187705,73.91,67429.02,0.0,0.96391,4e-05,2.11527]
[1780424190727,73.91,67419.45,0.0,0.96354,4e-05,2.13299]
[1780424192742,73.9,67427.85,0.0,0.96397,4e-05,2.11133]
[1780424193750,73.9,67434.4,0.0,0.96423,4e-05,2.09883]
[1780424196772,73.9,67441.38,0.0,0.96452,4e-05,2.08535]
[1780424197778,73.9,67448.74,0.0,0.96481,4e-05,2.07149]
[1780424202815,73.89,67443.52,0.0,0.96461,4e-05,2.08089]
[1780424207849,73.89,67441.64,0.0,0.96455,4e-05,2.08394]
[1780424212886,73.88,67444.23,0.0,0.96466,4e-05,2.07862]
[1780424217919,73.88,67446.35,0.0,0.96475,4e-05,2.07425]
[1780424218929,73.88,67451.99,0.0,0.96497,4e-05,2.06364]
[1780424223963,73.87,67452.88,0.0,0.96502,4e-05,2.06163]
[1780424226985,73.87,67461.89,0.0,0.96537,4e-05,2.0447]
[1780424227992,73.87,67468.63,0.0,0.96563,4e-05,2.0322]
[1780424228999,73.87,67469.19,0.0,0.96566,4e-05,2.03116]
[1780424234033,73.87,67471.76,0.0,0.96576,4e-05,2.02635]
[1780424237060,73.87,67486.06,0.0,0.9663,4e-05,2.00013]
[1780424238065,73.87,67488.38,0.0,0.96639,4e-05,1.99594]
[1780424241086,73.87,67501.04,0.0,0.96686,4e-05,1.97311]
[1780424242094,73.87,67505.57,0.0,0.96703,4e-05,1.96502]
[1780424244107,73.88,67507.71,0.0,0.96711,4e-05,1.96135]
[1780424249144,73.88,67503.02,0.0,0.96692,4e-05,1.97028]
[1780424251158,73.88,67496.65,0.0,0.96676,4e-05,1.97677]
[1780424253171,73.89,67484.13,0.0,0.96629,4e-05,1.99964]
[1780424254178,73.89,67482.41,0.0,0.96622,4e-05,2.00282]
[1780424259216,73.89,67484.55,0.0,0.9663,4e-05,1.99907]
[1780424263250,73.89,67478.17,0.0,0.96605,4e-05,2.01087]
[1780424265264,73.89,67468.75,0.0,0.96569,4e-05,2.02822]
[1780424266283,73.89,67463.03,0.0,0.96547,4e-05,2.03877]
[1780424268291,73.89,67458.34,0.0,0.96529,4e-05,2.04742]
[1780424270303,73.89,67455.37,0.0,0.96517,4e-05,2.05285]
[1780424275339,73.89,67454.99,0.0,0.96516,4e-05,2.05333]
[1780424277354,73.88,67463.04,0.0,0.96548,4e-05,2.03831]
[1780424278360,73.88,67469.16,0.0,0.96572,4e-05,2.02699]
[1780424279370,73.88,67469.84,0.0,0.96574,4e-05,2.02573]
[1780424282388,73.88,67478.41,0.0,0.96607,4e-05,2.01]
[1780424284403,73.88,67481.25,0.0,0.96618,4e-05,2.00485]
[1780424287444,73.89,67489.59,0.0,0.96649,4e-05,1.98975]
[1780424289439,73.89,67496.96,0.0,0.96677,4e-05,1.9765]
[1780424294475,73.89,67494.69,0.0,0.96667,4e-05,1.981]
[1780424297495,73.89,67488.75,0.0,0.96645,4e-05,1.99197]
[1780424302530,73.9,67489.39,0.0,0.96647,4e-05,1.99108]
[1780424308572,73.9,67486.51,0.0,0.96635,4e-05,1.99661]
[1780424313609,73.9,67497.08,0.0,0.96683,4e-05,1.97247]
[1780424314617,73.9,67499.25,0.0,0.96691,4e-05,1.96863]
[1780424315621,73.9,67490.38,0.0,0.96657,4e-05,1.98478]
[1780424316636,73.91,67490.04,0.0,0.96656,4e-05,1.98546]
[1780424321665,73.91,67483.81,0.0,0.96631,4e-05,1.99705]
[1780424324685,73.91,67477.32,0.0,0.96607,4e-05,2.00901]
[1780424329720,73.91,67475.08,0.0,0.96598,4e-05,2.01318]
[1780424334754,73.91,67476.5,0.0,0.96603,4e-05,2.01065]
[1780424339789,73.91,67464.34,0.0,0.96556,4e-05,2.03308]
[1780424340798,73.91,67456.08,0.0,0.96524,4e-05,2.04836]
[1780424341808,73.91,67451.55,0.0,0.96507,4e-05,2.05674]
[1780424344826,73.91,67450.53,0.0,0.96503,4e-05,2.05847]
[1780424349862,73.91,67448.1,0.0,0.96493,4e-05,2.06302]
[1780424354897,73.91,67451.53,0.0,0.96507,4e-05,2.05633]
[1780424355903,73.91,67445.52,0.0,0.96484,4e-05,2.06748]
[1780424356910,73.9,67444.43,0.0,0.9648,4e-05,2.06937]
[1780424361945,73.9,67437.77,0.0,0.96455,4e-05,2.08142]
[1780424366980,73.89,67440.88,0.0,0.96468,4e-05,2.07514]
[1780424368997,73.89,67430.33,0.0,0.96426,4e-05,2.09489]
[1780424370007,73.9,67421.36,0.0,0.96389,4e-05,2.11248]
[1780424374032,73.92,67414.4,0.0,0.96366,4e-05,2.12199]
[1780424379067,73.94,67416.26,0.0,0.96369,4e-05,2.12045]
[1780424384102,73.96,67414.34,0.0,0.96357,4e-05,2.12607]
[1780424389137,73.98,67417.83,0.0,0.96367,4e-05,2.12138]
[1780424394176,74.0,67424.61,0.0,0.96392,4e-05,2.10983]
[1780424396188,74.0,67429.09,0.0,0.96409,4e-05,2.10154]
[1780424401226,74.01,67425.5,0.0,0.96394,4e-05,2.10882]
[1780424405264,74.01,67435.42,0.0,0.96433,4e-05,2.09022]
[1780424406270,74.0,67442.17,0.0,0.9646,4e-05,2.07742]
[1780424407275,74.0,67443.7,0.0,0.96467,4e-05,2.07446]
[1780424412309,74.0,67437.13,0.0,0.96442,4e-05,2.08628]
[1780424414326,74.0,67429.81,0.0,0.96413,4e-05,2.09982]
[1780424415331,74.0,67424.7,0.0,0.96392,4e-05,2.10958]
[1780424417345,74.0,67420.48,0.0,0.96375,4e-05,2.11774]
[1780424421374,74.0,67425.61,0.0,0.96395,4e-05,2.10832]
[1780424423388,74.0,67433.56,0.0,0.96427,4e-05,2.09325]
[1780424424397,74.0,67441.76,0.0,0.9646,4e-05,2.07772]
[1780424425403,74.0,67443.17,0.0,0.96466,4e-05,2.07498]
[1780424430438,73.99,67437.88,0.0,0.96446,4e-05,2.0844]
[1780424435472,73.99,67437.45,0.0,0.96454,4e-05,2.07933]
[1780424440507,73.98,67436.51,0.0,0.96451,4e-05,2.08057]
[1780424445543,73.98,67432.13,0.0,0.96435,4e-05,2.08826]
[1780424447563,73.98,67424.55,0.0,0.96404,4e-05,2.10288]
[1780424448568,73.98,67415.16,0.0,0.96366,4e-05,2.12078]
[1780424449571,73.98,67409.38,0.0,0.96341,4e-05,2.13219]
[1780424450578,73.99,67406.23,0.0,0.96328,4e-05,2.13859]
[1780424453599,74.0,67401.82,0.0,0.96307,4e-05,2.14812]
[1780424458656,74.02,67395.45,0.0,0.96277,4e-05,2.1621]
[1780424463679,74.04,67401.14,0.0,0.96297,4e-05,2.15281]
[1780424466701,74.05,67406.27,0.0,0.96316,4e-05,2.14402]
[1780424470732,74.06,67414.06,0.0,0.96345,4e-05,2.13057]
[1780424473754,74.08,67409.0,0.0,0.96322,4e-05,2.14135]
[1780424478788,74.1,67407.58,0.0,0.96313,4e-05,2.14583]
[1780424480804,74.1,67400.08,0.0,0.9628,4e-05,2.16092]
[1780424481808,74.11,67399.22,0.0,0.96276,4e-05,2.1629]
[1780424486845,74.13,67396.95,0.0,0.96263,4e-05,2.16886]
[1780424491878,74.14,67396.13,0.0,0.96265,4e-05,2.16654]
[1780424496914,74.16,67391.8,0.0,0.96244,4e-05,2.17645]
[1780424498928,74.17,67400.87,0.0,0.9628,4e-05,2.15957]
[1780424499935,74.17,67410.04,0.0,0.96317,4e-05,2.14232]
[1780424501950,74.18,67409.19,0.0,0.96312,4e-05,2.14465]
[1780424506986,74.2,67409.43,0.0,0.9631,4e-05,2.14592]
[1780424512020,74.21,67409.78,0.0,0.96308,4e-05,2.14696]
[1780424513030,74.22,67403.78,0.0,0.96282,4e-05,2.1588]
[1780424514034,74.22,67399.73,0.0,0.96265,4e-05,2.16691]
[1780424515045,74.23,67391.48,0.0,0.9623,4e-05,2.18314]
[1780424516053,74.23,67386.89,0.0,0.9621,4e-05,2.19231]
[1780424517059,74.23,67381.4,0.0,0.96187,4e-05,2.20325]
[1780424519076,74.24,67380.09,0.0,0.9618,4e-05,2.2063]
[1780424524109,74.25,67381.34,0.0,0.96183,4e-05,2.20511]
[1780424529147,74.26,67393.3,0.0,0.9623,4e-05,2.18312]
[1780424530151,74.27,67394.52,0.0,0.96235,4e-05,2.18105]
[1780424532165,74.27,67388.89,0.0,0.9621,4e-05,2.19251]
[1780424534179,74.28,67380.42,0.0,0.96173,4e-05,2.20976]
[1780424538208,74.29,67373.71,0.0,0.96143,4e-05,2.22379]
[1780424543242,74.3,67369.1,0.0,0.96121,4e-05,2.23389]
[1780424548278,74.31,67354.36,0.0,0.96056,4e-05,2.26376]
[1780424549288,74.31,67345.15,0.0,0.96016,4e-05,2.28222]
[1780424550300,74.32,67333.14,0.0,0.95963,4e-05,2.30635]
[1780424551314,74.32,67320.29,0.0,0.95915,4e-05,2.3267]
[1780424554331,74.32,67313.39,0.0,0.95884,4e-05,2.34077]
[1780424555338,74.32,67312.14,0.0,0.95878,4e-05,2.3434]
[1780424560374,74.32,67316.51,0.0,0.95897,4e-05,2.33469]
[1780424562393,74.32,67310.23,0.0,0.95869,4e-05,2.3475]
[1780424563396,74.32,67302.33,0.0,0.95833,5e-05,2.3636]
[1780424564401,74.32,67303.6,0.0,0.95839,5e-05,2.361]
[1780424569436,74.32,67300.34,0.0,0.95824,5e-05,2.36762]
[1780424574471,74.32,67303.49,0.0,0.95839,5e-05,2.36116]
[1780424579506,74.32,67297.86,0.0,0.95813,5e-05,2.37269]
[1780424583536,74.32,67313.9,0.0,0.95885,4e-05,2.33999]
[1780424584545,74.32,67318.22,0.0,0.95905,4e-05,2.33129]
[1780424589579,74.32,67320.56,0.0,0.95915,4e-05,2.3268]
[1780424594614,74.33,67323.09,0.0,0.95925,4e-05,2.32202]
[1780424595623,74.33,67317.3,0.0,0.95899,4e-05,2.33378]
[1780424596629,74.33,67318.32,0.0,0.95904,4e-05,2.33176]
[1780424598643,74.33,67324.43,0.0,0.95931,4e-05,2.31953]
[1780424600656,74.33,67328.46,0.0,0.95948,4e-05,2.31156]
[1780424603676,74.33,67321.8,0.0,0.95918,4e-05,2.32522]
[1780424604684,74.33,67324.23,0.0,0.95929,4e-05,2.32038]
[1780424608712,74.34,67330.86,0.0,0.95957,4e-05,2.30732]
[1780424613746,74.34,67330.08,0.0,0.95962,4e-05,2.30367]
[1780424618781,74.35,67329.91,0.0,0.9596,4e-05,2.30446]
[1780424620803,74.35,67323.1,0.0,0.9593,4e-05,2.31832]
[1780424621807,74.35,67318.2,0.0,0.95908,4e-05,2.32827]
[1780424622812,74.35,67324.81,0.0,0.95937,4e-05,2.315]
[1780424623819,74.35,67328.29,0.0,0.95953,4e-05,2.30807]
[1780424628855,74.35,67332.02,0.0,0.95968,4e-05,2.30101]
[1780424631876,74.36,67325.42,0.0,0.95938,4e-05,2.31455]
[1780424632883,74.36,67322.38,0.0,0.95925,4e-05,2.32074]
[1780424637921,74.36,67321.22,0.0,0.95919,4e-05,2.32337]
[1780424640940,74.36,67316.2,0.0,0.95896,4e-05,2.33367]
[1780424642956,74.36,67307.65,0.0,0.95858,4e-05,2.35108]
[1780424643963,74.36,67304.41,0.0,0.95843,5e-05,2.35769]
[1780424649002,74.36,67300.54,0.0,0.95826,5e-05,2.36525]
[1780424652023,74.35,67296.91,0.0,0.95812,5e-05,2.37164]
[1780424657059,74.33,67308.85,0.0,0.9587,4e-05,2.34556]
[1780424658066,74.33,67312.14,0.0,0.95885,4e-05,2.33859]
[1780424663101,74.32,67313.64,0.0,0.95894,4e-05,2.33474]
[1780424668139,74.32,67314.03,0.0,0.95895,4e-05,2.33417]
[1780424673177,74.32,67314.2,0.0,0.95905,4e-05,2.32834]
[1780424678211,74.33,67310.32,0.0,0.95887,4e-05,2.33642]
[1780424680227,74.33,67305.51,0.0,0.95865,4e-05,2.34623]
[1780424685261,74.33,67309.28,0.0,0.95882,4e-05,2.33865]
[1780424690295,74.33,67307.25,0.0,0.95872,4e-05,2.34291]
[1780424694401,74.33,67299.95,0.0,0.95839,5e-05,2.35784]
[1780424696357,74.33,67285.28,0.0,0.95773,5e-05,2.38789]
[1780424697362,74.33,67286.26,0.0,0.95777,5e-05,2.38576]
[1780424702397,74.33,67283.16,0.0,0.95764,5e-05,2.39185]
[1780424703417,74.33,67291.04,0.0,0.958,5e-05,2.37561]
[1780424704421,74.32,67291.72,0.0,0.95803,5e-05,2.37418]
[1780424706448,74.32,67300.35,0.0,0.95842,5e-05,2.35653]
[1780424711477,74.32,67303.98,0.0,0.95859,4e-05,2.34915]
[1780424716523,74.32,67292.46,0.0,0.95807,5e-05,2.37263]
[1780424720553,74.32,67287.44,0.0,0.95784,5e-05,2.38273]
[1780424725589,74.32,67281.4,0.0,0.95757,5e-05,2.39487]
[1780424727603,74.32,67262.21,0.0,0.95669,5e-05,2.43442]
[1780424728610,74.32,67251.23,0.0,0.95617,5e-05,2.45721]
[1780424730623,74.31,67259.79,0.0,0.95658,5e-05,2.43904]
[1780424734651,74.31,67255.34,0.0,0.95648,5e-05,2.44201]
[1780424736665,74.3,67247.21,0.0,0.9561,5e-05,2.45874]
[1780424739685,74.3,67252.77,0.0,0.95638,5e-05,2.44666]
[1780424741699,74.3,67264.63,0.0,0.95694,5e-05,2.42172]
[1780424742707,74.3,67270.1,0.0,0.95719,5e-05,2.4103]
[1780424745727,74.29,67275.61,0.0,0.95745,5e-05,2.39869]
[1780424747740,74.29,67268.71,0.0,0.95713,5e-05,2.41282]
[1780424748745,74.29,67263.63,0.0,0.9569,5e-05,2.42327]
[1780424750736,74.29,67258.06,0.0,0.95665,5e-05,2.43465]
[1780424752776,74.29,67264.71,0.0,0.95696,5e-05,2.42061]
[1780424757811,74.28,67269.36,0.0,0.95719,5e-05,2.41052]
[1780424758832,74.28,67275.15,0.0,0.95745,5e-05,2.39849]
[1780424759833,74.28,67281.38,0.0,0.95774,5e-05,2.38561]
[1780424760840,74.28,67286.12,0.0,0.95796,5e-05,2.37586]
[1780424761844,74.28,67278.0,0.0,0.95759,5e-05,2.39253]
[1780424762851,74.28,67278.0,0.0,0.95759,5e-05,2.39248]
[1780424767887,74.28,67274.46,0.0,0.95743,5e-05,2.39953]
[1780424770907,74.28,67282.07,0.0,0.95778,5e-05,2.38368]
[1780424772921,74.28,67284.91,0.0,0.95792,5e-05,2.37778]
[1780424777958,74.27,67285.81,0.0,0.95796,5e-05,2.3758]
[1780424778964,74.27,67291.53,0.0,0.95822,5e-05,2.36406]
[1780424779970,74.27,67293.63,0.0,0.95832,5e-05,2.35977]
[1780424782992,74.27,67288.03,0.0,0.95806,5e-05,2.37124]
[1780424787025,74.27,67283.15,0.0,0.95784,5e-05,2.38119]
[1780424792060,74.27,67281.95,0.0,0.95788,5e-05,2.37778]
[1780424798102,74.27,67281.88,0.0,0.95788,5e-05,2.37781]
[1780424801124,74.27,67288.04,0.0,0.95816,5e-05,2.36513]
[1780424802128,74.27,67290.19,0.0,0.95826,5e-05,2.36074]
[1780424807165,74.27,67291.91,0.0,0.95834,5e-05,2.35729]
[1780424812199,74.25,67294.94,0.0,0.95851,5e-05,2.34955]
[1780424817235,74.25,67291.89,0.0,0.95837,5e-05,2.35555]
[1780424822270,74.25,67293.75,0.0,0.95846,5e-05,2.35185]
[1780424827304,74.25,67294.87,0.0,0.95852,5e-05,2.349]
[1780424831333,74.25,67288.96,0.0,0.95825,5e-05,2.36113]
[1780424836370,74.25,67288.16,0.0,0.95821,5e-05,2.36281]
[1780424841402,74.25,67289.16,0.0,0.95826,5e-05,2.36078]
[1780424846437,74.25,67289.79,0.0,0.95829,5e-05,2.35954]
[1780424849458,74.25,67296.12,0.0,0.95858,5e-05,2.34635]
[1780424854493,74.23,67297.73,0.0,0.95878,4e-05,2.3359]
[1780424859529,74.22,67302.13,0.0,0.959,4e-05,2.32559]
[1780424862550,74.21,67313.24,0.0,0.95951,4e-05,2.3024]
[1780424865574,74.2,67306.28,0.0,0.95922,4e-05,2.31573]
[1780424867584,74.19,67299.47,0.0,0.95893,4e-05,2.32899]
[1780424872620,74.18,67303.27,0.0,0.95913,4e-05,2.32002]
[1780424877655,74.17,67299.1,0.0,0.95896,4e-05,2.32754]
[1780424882721,74.16,67298.98,0.0,0.95898,4e-05,2.32676]
[1780424883698,74.16,67292.52,0.0,0.95868,5e-05,2.33988]
[1780424884708,74.15,67294.67,0.0,0.95879,5e-05,2.33498]
[1780424886720,74.15,67301.03,0.0,0.9591,4e-05,2.3213]
[1780424887726,74.15,67307.36,0.0,0.95938,4e-05,2.3085]
[1780424888732,74.14,67309.09,0.0,0.95946,4e-05,2.30479]
[1780424891753,74.13,67314.39,0.0,0.95971,4e-05,2.29328]
[1780424895782,74.13,67319.41,0.0,0.95995,4e-05,2.28264]
[1780424897795,74.12,67326.1,0.0,0.96025,4e-05,2.26874]
[1780424902831,74.11,67329.8,0.0,0.96043,4e-05,2.26058]
[1780424907869,74.11,67331.95,0.0,0.96054,4e-05,2.25555]
[1780424912905,74.1,67330.67,0.0,0.96059,4e-05,2.25176]
[1780424914920,74.09,67325.51,0.0,0.96037,4e-05,2.26172]
[1780424919953,74.08,67323.33,0.0,0.96029,4e-05,2.26522]
[1780424923983,74.08,67314.55,0.0,0.95992,4e-05,2.28208]
[1780424927003,74.07,67307.6,0.0,0.95963,4e-05,2.29564]
[1780424932040,74.06,67309.3,0.0,0.95973,4e-05,2.29094]
[1780424933046,74.06,67296.44,0.0,0.95916,4e-05,2.3169]
[1780424934053,74.06,67293.44,0.0,0.95903,4e-05,2.32273]
[1780424937073,74.05,67287.16,0.0,0.95876,5e-05,2.33472]
[1780424941102,74.03,67284.71,0.0,0.95868,5e-05,2.33831]
[1780424943116,74.03,67290.91,0.0,0.95897,4e-05,2.32542]
[1780424948151,74.01,67293.5,0.0,0.95912,4e-05,2.31861]
[1780424951172,74.01,67285.2,0.0,0.95876,5e-05,2.3347]
[1780424952185,74.0,67268.08,0.0,0.95799,5e-05,2.36944]
[1780424953187,74.0,67261.01,0.0,0.95767,5e-05,2.38367]
[1780424958222,73.98,67260.66,0.0,0.95769,5e-05,2.38263]
[1780424961248,73.97,67254.39,0.0,0.95743,5e-05,2.39453]
[1780424965283,73.95,67247.86,0.0,0.95716,5e-05,2.40659]
[1780424968303,73.94,67237.69,0.0,0.95671,5e-05,2.42662]
[1780424970315,73.93,67232.13,0.0,0.95646,5e-05,2.43742]
[1780424973337,73.92,67239.68,0.0,0.95693,5e-05,2.41526]
[1780424975351,73.92,67240.92,0.0,0.95699,5e-05,2.41254]
[1780424977364,73.92,67225.59,0.0,0.95627,5e-05,2.44443]
[1780424978373,73.92,67200.15,0.0,0.95506,5e-05,2.49787]
[1780424979386,73.91,67200.26,0.0,0.95507,5e-05,2.49744]
[1780424984415,73.9,67197.57,0.0,0.95497,5e-05,2.50186]
[1780424987436,73.89,67188.22,0.0,0.95453,5e-05,2.52125]
[1780424991481,73.88,67178.35,0.0,0.95406,5e-05,2.54153]
[1780424996513,73.87,67175.85,0.0,0.95397,5e-05,2.54557]
[1780425001550,73.85,67184.91,0.0,0.95445,5e-05,2.52472]
[1780425005580,73.85,67189.99,0.0,0.95472,5e-05,2.51288]
[1780425008602,73.84,67197.62,0.0,0.9551,5e-05,2.49592]
[1780425010619,73.84,67231.25,0.0,0.95672,5e-05,2.42442]
[1780425011621,73.83,67231.53,0.0,0.95673,5e-05,2.42373]
[1780425012639,73.83,67242.23,0.0,0.95724,5e-05,2.4013]
[1780425013636,73.83,67245.18,0.0,0.95737,5e-05,2.39512]
[1780425016654,73.83,67235.21,0.0,0.95691,5e-05,2.41583]
[1780425017664,73.83,67229.59,0.0,0.95665,5e-05,2.42755]
[1780425018670,73.82,67219.33,0.0,0.95618,5e-05,2.44836]
[1780425019679,73.82,67215.87,0.0,0.95602,5e-05,2.45556]
[1780425020690,73.82,67225.19,0.0,0.95646,5e-05,2.43578]
[1780425021693,73.82,67225.3,0.0,0.95647,5e-05,2.43546]
[1780425026727,73.81,67224.9,0.0,0.95647,5e-05,2.43549]
[1780425029750,73.8,67231.17,0.0,0.95679,5e-05,2.42105]
[1780425030760,73.79,67238.25,0.0,0.95713,5e-05,2.40585]
[1780425031762,73.79,67241.93,0.0,0.95741,5e-05,2.39201]
[1780425033796,73.78,67232.09,0.0,0.95696,5e-05,2.41182]
[1780425035793,73.77,67225.37,0.0,0.95666,5e-05,2.42516]
[1780425036807,73.77,67223.07,0.0,0.95656,5e-05,2.42959]
[1780425037808,73.73,67211.24,0.0,0.95609,5e-05,2.45046]
[1780425038819,73.72,67216.79,0.0,0.95637,5e-05,2.43829]
[1780425040828,73.71,67213.79,0.0,0.95624,5e-05,2.44378]
[1780425042846,73.7,67214.7,0.0,0.9563,5e-05,2.44099]
[1780425045865,73.69,67199.14,0.0,0.95559,5e-05,2.47266]
[1780425046874,73.69,67188.91,0.0,0.9551,5e-05,2.49402]
[1780425047877,73.68,67182.84,0.0,0.95482,5e-05,2.50653]
[1780425048884,73.67,67180.07,0.0,0.95469,5e-05,2.51195]
[1780425053919,73.65,67179.96,0.0,0.95475,5e-05,2.50946]
[1780425058954,73.62,67175.83,0.0,0.9546,5e-05,2.51585]
[1780425062990,73.6,67167.29,0.0,0.95422,5e-05,2.53263]
[1780425063998,73.6,67162.97,0.0,0.95401,5e-05,2.54175]
[1780425066010,73.6,67153.06,0.0,0.95352,5e-05,2.56302]
[1780425067018,73.6,67156.58,0.0,0.9537,5e-05,2.55527]
[1780425072083,73.59,67168.78,0.0,0.95431,5e-05,2.52852]
[1780425074086,73.59,67164.33,0.0,0.9541,5e-05,2.53766]
[1780425075103,73.58,67170.18,0.0,0.9544,5e-05,2.52452]
[1780425077103,73.58,67177.06,0.0,0.95474,5e-05,2.50967]
[1780425082139,73.58,67179.89,0.0,0.95488,5e-05,2.50371]
[1780425083145,73.58,67174.89,0.0,0.95463,5e-05,2.51448]
[1780425087176,73.58,67165.63,0.0,0.95418,5e-05,2.53445]
[1780425090202,73.58,67160.39,0.0,0.95392,5e-05,2.5457]
[1780425095235,73.58,67162.85,0.0,0.95414,5e-05,2.53423]
[1780425097247,73.58,67157.28,0.0,0.95387,5e-05,2.54628]
[1780425098255,73.58,67150.22,0.0,0.95351,5e-05,2.56162]
[1780425099263,73.58,67148.57,0.0,0.95343,5e-05,2.56515]
[1780425104299,73.58,67146.03,0.0,0.95331,5e-05,2.57036]
[1780425109332,73.57,67140.9,0.0,0.95306,5e-05,2.58119]
[1780425111346,73.57,67133.13,0.0,0.95267,5e-05,2.59806]
[1780425113361,73.57,67142.84,0.0,0.95317,5e-05,2.57648]
[1780425114367,73.57,67139.37,0.0,0.953,5e-05,2.584]
[1780425118397,73.56,67146.15,0.0,0.95335,5e-05,2.56872]
[1780425121427,73.56,67153.24,0.0,0.95371,5e-05,2.55301]
[1780425123432,73.56,67158.27,0.0,0.95396,5e-05,2.54197]
[1780425127462,73.56,67164.43,0.0,0.95427,5e-05,2.52847]
[1780425132498,73.56,67163.36,0.0,0.95422,5e-05,2.53069]
[1780425137532,73.55,67154.64,0.0,0.95379,5e-05,2.5495]
[1780425139546,73.55,67160.57,0.0,0.95409,5e-05,2.53651]
[1780425140553,73.55,67161.7,0.0,0.95415,5e-05,2.53403]
[1780425144582,73.55,67170.29,0.0,0.95457,5e-05,2.51538]
[1780425145588,73.55,67175.5,0.0,0.95483,5e-05,2.50415]
[1780425147602,73.55,67180.14,0.0,0.95506,5e-05,2.49424]
[1780425149619,73.55,67186.87,0.0,0.95539,5e-05,2.4797]
[1780425150626,73.55,67188.56,0.0,0.95547,5e-05,2.47594]
[1780425151630,73.55,67181.46,0.0,0.95523,5e-05,2.48509]
[1780425152642,73.55,67176.51,0.0,0.95499,5e-05,2.49555]
[1780425157677,73.54,67182.89,0.0,0.95532,5e-05,2.48104]
[1780425160695,73.53,67188.51,0.0,0.9556,5e-05,2.46859]
[1780425162709,73.53,67193.76,0.0,0.95586,5e-05,2.45717]
[1780425166737,73.53,67188.7,0.0,0.95563,5e-05,2.46748]
[1780425170770,73.52,67172.05,0.0,0.95483,5e-05,2.50265]
[1780425171776,73.52,67171.74,0.0,0.95481,5e-05,2.50318]
[1780425172784,73.52,67165.69,0.0,0.95452,5e-05,2.51604]
[1780425173790,73.52,67163.45,0.0,0.95441,5e-05,2.52068]
[1780425177834,73.51,67151.97,0.0,0.95386,5e-05,2.54496]
[1780425178832,73.51,67152.07,0.0,0.95386,5e-05,2.54472]
[1780425182860,73.51,67142.64,0.0,0.95339,5e-05,2.56514]
[1780425183869,73.51,67138.37,0.0,0.95318,5e-05,2.57442]
[1780425184876,73.51,67131.73,0.0,0.95284,5e-05,2.58892]
[1780425185883,73.5,67131.63,0.0,0.95285,5e-05,2.58881]
[1780425187896,73.5,67142.89,0.0,0.95343,5e-05,2.56345]
[1780425188902,73.49,67147.99,0.0,0.95369,5e-05,2.55224]
[1780425190918,73.49,67150.6,0.0,0.95382,5e-05,2.54644]
[1780425193938,73.49,67154.46,0.0,0.95402,5e-05,2.53793]
[1780425195953,73.49,67147.03,0.0,0.95365,5e-05,2.55405]
[1780425196959,73.49,67147.14,0.0,0.95365,5e-05,2.55375]
[1780425201995,73.49,67149.57,0.0,0.95378,5e-05,2.54814]
[1780425203006,73.49,67152.09,0.0,0.95391,5e-05,2.54256]
[1780425208045,73.49,67152.92,0.0,0.95396,5e-05,2.54058]
[1780425213079,73.48,67151.27,0.0,0.95398,5e-05,2.53806]
[1780425218114,73.48,67152.28,0.0,0.95404,5e-05,2.5353]
[1780425223149,73.47,67149.32,0.0,0.95392,5e-05,2.54055]
[1780425226169,73.46,67157.03,0.0,0.95432,5e-05,2.5231]
[1780425231205,73.45,67160.15,0.0,0.9545,5e-05,2.51529]
[1780425236240,73.44,67156.61,0.0,0.95434,5e-05,2.5219]
[1780425241285,73.43,67154.51,0.0,0.95427,5e-05,2.52535]
[1780425245313,73.42,67159.55,0.0,0.95453,5e-05,2.51356]
[1780425247326,73.41,67167.73,0.0,0.95495,5e-05,2.49553]
[1780425252360,73.4,67170.48,0.0,0.9551,5e-05,2.48877]
[1780425254342,73.4,67180.13,0.0,0.95558,5e-05,2.4678]
[1780425257396,73.4,67185.46,0.0,0.95584,5e-05,2.45605]
[1780425261428,73.39,67195.31,0.0,0.95633,5e-05,2.4347]
[1780425262440,73.39,67195.84,0.0,0.95635,5e-05,2.4335]
[1780425265455,73.39,67202.45,0.0,0.95668,5e-05,2.41931]
[1780425267473,73.39,67206.98,0.0,0.95689,5e-05,2.40967]
[1780425272507,73.38,67203.39,0.0,0.95683,5e-05,2.41096]
[1780425275528,73.38,67209.16,0.0,0.95711,5e-05,2.39844]
[1780425277542,73.37,67213.58,0.0,0.95733,5e-05,2.38858]
[1780425282577,73.36,67217.19,0.0,0.95753,5e-05,2.37963]
[1780425286605,73.35,67208.3,0.0,0.95714,5e-05,2.39719]
[1780425287611,73.34,67208.03,0.0,0.95713,5e-05,2.39746]
[1780425291640,73.33,67201.38,0.0,0.95684,5e-05,2.41054]
[1780425295673,73.33,67191.19,0.0,0.95636,5e-05,2.43164]
[1780425296681,73.33,67176.64,0.0,0.95566,5e-05,2.46255]
[1780425297688,73.33,67168.51,0.0,0.95526,5e-05,2.47985]
[1780425298696,73.33,67165.6,0.0,0.95512,5e-05,2.48597]
[1780425302724,73.32,67159.09,0.0,0.95482,5e-05,2.49938]
[1780425306752,73.31,67158.58,0.0,0.95481,5e-05,2.4998]
[1780425308766,73.31,67162.86,0.0,0.95503,5e-05,2.49024]
[1780425314809,73.3,67158.04,0.0,0.95481,5e-05,2.49969]
[1780425319846,73.29,67155.5,0.0,0.9547,5e-05,2.50433]
[1780425320853,73.29,67143.76,0.0,0.95412,5e-05,2.52964]
[1780425321859,73.29,67148.69,0.0,0.95437,5e-05,2.51871]
[1780425323874,73.28,67153.6,0.0,0.95463,5e-05,2.50769]
[1780425328909,73.27,67154.58,0.0,0.95469,5e-05,2.50471]
[1780425331933,73.27,67161.6,0.0,0.95515,5e-05,2.48313]
[1780425332939,73.27,67168.65,0.0,0.9555,5e-05,2.46785]
[1780425333951,73.27,67166.7,0.0,0.95541,5e-05,2.47193]
[1780425336984,73.26,67158.58,0.0,0.95502,5e-05,2.48903]
[1780425338997,73.26,67151.87,0.0,0.95469,5e-05,2.50324]
[1780425340016,73.26,67152.89,0.0,0.95474,5e-05,2.50087]
[1780425345043,73.25,67149.33,0.0,0.95459,5e-05,2.50778]
[1780425347054,73.25,67143.69,0.0,0.95431,5e-05,2.51966]
[1780425350081,73.24,67138.33,0.0,0.95406,5e-05,2.53073]
[1780425351084,73.24,67128.52,0.0,0.95357,5e-05,2.55197]
[1780425352091,73.24,67118.81,0.0,0.95308,5e-05,2.5733]
[1780425353099,73.24,67117.99,0.0,0.95304,5e-05,2.57506]
[1780425357131,73.23,67125.19,0.0,0.95341,5e-05,2.55906]
[1780425362182,73.23,67127.74,0.0,0.95354,5e-05,2.55334]
[1780425363179,73.23,67139.83,0.0,0.95415,5e-05,2.52689]
[1780425364182,73.23,67139.75,0.0,0.95415,5e-05,2.52685]
[1780425368211,73.23,67134.36,0.0,0.95389,5e-05,2.53802]
[1780425373244,73.23,67143.21,0.0,0.95433,5e-05,2.51879]
[1780425376266,73.23,67148.61,0.0,0.9546,5e-05,2.5072]
[1780425378295,73.23,67155.01,0.0,0.95491,5e-05,2.49349]
[1780425383321,73.23,67154.57,0.0,0.95488,5e-05,2.49483]
[1780425388358,73.24,67151.76,0.0,0.95473,5e-05,2.50128]
[1780425393390,73.23,67162.15,0.0,0.95536,5e-05,2.47221]
[1780425396412,73.23,67170.44,0.0,0.95577,5e-05,2.45413]
[1780425398424,73.22,67179.3,0.0,0.95621,5e-05,2.43509]
[1780425402453,73.22,67171.4,0.0,0.95583,5e-05,2.45166]
[1780425403460,73.22,67162.22,0.0,0.95538,5e-05,2.47144]
[1780425405475,73.22,67156.5,0.0,0.95509,5e-05,2.48396]
[1780425410509,73.23,67156.49,0.0,0.95508,5e-05,2.48441]
[1780425415507,73.23,67166.06,0.0,0.95554,5e-05,2.46435]
[1780425419575,73.24,67174.17,0.0,0.95592,5e-05,2.44753]
[1780425422594,73.24,67177.9,0.0,0.95611,5e-05,2.43934]
[1780425424607,73.24,67172.61,0.0,0.95585,5e-05,2.4507]
[1780425425614,73.24,67165.01,0.0,0.95548,5e-05,2.46711]
[1780425426623,73.24,67163.33,0.0,0.95539,5e-05,2.47083]
[1780425431657,73.25,67159.83,0.0,0.95521,5e-05,2.47894]
[1780425433672,73.25,67156.86,0.0,0.95506,5e-05,2.48552]
[1780425435687,73.25,67149.7,0.0,0.9547,5e-05,2.50116]
[1780425436696,73.25,67147.21,0.0,0.95458,5e-05,2.50662]
[1780425441728,73.25,67145.64,0.0,0.95449,5e-05,2.51028]
[1780425443743,73.26,67151.63,0.0,0.95479,5e-05,2.49741]
[1780425444750,73.26,67159.44,0.0,0.95517,5e-05,2.48063]
[1780425445758,73.26,67161.26,0.0,0.95526,5e-05,2.4768]
[1780425447772,73.26,67166.37,0.0,0.9555,5e-05,2.46604]
[1780425452808,73.27,67167.63,0.0,0.95565,5e-05,2.45804]
[1780425457849,73.27,67160.7,0.0,0.95529,5e-05,2.47357]
[1780425458851,73.27,67160.75,0.0,0.95529,5e-05,2.47357]
[1780425459858,73.27,67152.64,0.0,0.95489,5e-05,2.49115]
[1780425460866,73.28,67151.3,0.0,0.95483,5e-05,2.49412]
[1780425462879,73.28,67143.3,0.0,0.95442,5e-05,2.51161]
[1780425463886,73.28,67140.52,0.0,0.95428,5e-05,2.5177]
[1780425468921,73.28,67139.74,0.0,0.95424,5e-05,2.5196]
[1780425472950,73.28,67136.44,0.0,0.95407,5e-05,2.5269]
[1780425477989,73.28,67138.04,0.0,0.95415,5e-05,2.52355]
[1780425479998,73.28,67143.38,0.0,0.95441,5e-05,2.51203]
[1780425485034,73.29,67144.46,0.0,0.95446,5e-05,2.50991]
[1780425487048,73.29,67150.5,0.0,0.95476,5e-05,2.49694]
[1780425492082,73.29,67145.1,0.0,0.95449,5e-05,2.50896]
[1780425497118,73.29,67144.36,0.0,0.95444,5e-05,2.5108]
[1780425499136,73.29,67131.38,0.0,0.95379,5e-05,2.53916]
[1780425500138,73.29,67125.35,0.0,0.95349,5e-05,2.55239]
[1780425501146,73.29,67125.34,0.0,0.95349,5e-05,2.55242]
[1780425502153,73.29,67126.19,0.0,0.95353,5e-05,2.55054]
[1780425505174,73.29,67131.74,0.0,0.95381,5e-05,2.53835]
[1780425508196,73.29,67124.28,0.0,0.95343,5e-05,2.5547]
[1780425509202,73.29,67120.73,0.0,0.95325,5e-05,2.56248]
[1780425514237,73.29,67121.66,0.0,0.9534,5e-05,2.5543]
[1780425519272,73.29,67114.34,0.0,0.95303,5e-05,2.5703]
[1780425520280,73.29,67106.87,0.0,0.95265,5e-05,2.58675]
[1780425521286,73.29,67105.77,0.0,0.9526,5e-05,2.58911]
[1780425526320,73.29,67102.58,0.0,0.95244,5e-05,2.59581]
[1780425531357,73.28,67102.56,0.0,0.95245,5e-05,2.59545]
[1780425532363,73.28,67095.61,0.0,0.95209,5e-05,2.61081]
[1780425533370,73.28,67095.65,0.0,0.95209,5e-05,2.61061]
[1780425536404,73.27,67087.64,0.0,0.95169,5e-05,2.62802]
[1780425539427,73.27,67094.41,0.0,0.95205,5e-05,2.61252]
[1780425544456,73.27,67095.27,0.0,0.95211,5e-05,2.61004]
[1780425548484,73.26,67101.67,0.0,0.95245,5e-05,2.5954]
[1780425549491,73.26,67107.8,0.0,0.95277,5e-05,2.58175]
[1780425551506,73.26,67114.23,0.0,0.9531,5e-05,2.56745]
[1780425555533,73.26,67118.73,0.0,0.95333,5e-05,2.55739]
[1780425557552,73.26,67126.57,0.0,0.95373,5e-05,2.54015]
[1780425558557,73.26,67134.26,0.0,0.95411,5e-05,2.52359]
[1780425561579,73.26,67141.16,0.0,0.95445,5e-05,2.50869]
[1780425564603,73.26,67131.01,0.0,0.95394,5e-05,2.53099]
[1780425565608,73.26,67122.93,0.0,0.95353,5e-05,2.54865]
[1780425570645,73.26,67120.29,0.0,0.9534,5e-05,2.55433]
[1780425572659,73.26,67114.11,0.0,0.95319,5e-05,2.56183]
[1780425577696,73.26,67112.73,0.0,0.95312,5e-05,2.5647]
[1780425579710,73.26,67121.95,0.0,0.95359,5e-05,2.54441]
[1780425584745,73.26,67117.69,0.0,0.95338,5e-05,2.55368]
[1780425589781,73.26,67117.65,0.0,0.95338,5e-05,2.55366]
[1780425594815,73.26,67119.17,0.0,0.95346,5e-05,2.55024]
[1780425599851,73.25,67113.9,0.0,0.95319,5e-05,2.56174]
[1780425601867,73.25,67104.85,0.0,0.95273,5e-05,2.58164]
[1780425602873,73.25,67100.24,0.0,0.95251,5e-05,2.59121]
[1780425604887,73.25,67107.37,0.0,0.95288,5e-05,2.57528]
[1780425609922,73.24,67103.26,0.0,0.95267,5e-05,2.58406]
[1780425613949,73.24,67095.86,0.0,0.95231,5e-05,2.59973]
[1780425614956,73.23,67093.52,0.0,0.95219,5e-05,2.60461]
[1780425616971,73.22,67089.8,0.0,0.95202,5e-05,2.61222]
[1780425622010,73.21,67084.01,0.0,0.95175,5e-05,2.62338]
[1780425623013,73.2,67079.01,0.0,0.9515,5e-05,2.63422]
[1780425628054,73.2,67080.54,0.0,0.9516,5e-05,2.6301]
[1780425633087,73.19,67087.46,0.0,0.95208,5e-05,2.60787]
[1780425634099,73.19,67089.73,0.0,0.9522,5e-05,2.60248]
[1780425636115,73.18,67081.32,0.0,0.95178,5e-05,2.62058]
[1780425641149,73.16,67083.19,0.0,0.95192,5e-05,2.61467]
[1780425646183,73.14,67082.77,0.0,0.95193,5e-05,2.61389]
[1780425650247,73.13,67088.54,0.0,0.95226,5e-05,2.59966]
[1780425654253,73.12,67094.34,0.0,0.95259,5e-05,2.58548]
[1780425657273,73.11,67097.08,0.0,0.95276,5e-05,2.57853]
[1780425658280,73.11,67090.7,0.0,0.95243,5e-05,2.59264]
[1780425659287,73.11,67091.21,0.0,0.95246,5e-05,2.59143]
[1780425663315,73.1,67084.72,0.0,0.95213,5e-05,2.6056]
[1780425664321,73.1,67082.96,0.0,0.95204,5e-05,2.60943]
[1780425666336,73.1,67088.53,0.0,0.95233,5e-05,2.59682]
[1780425667344,73.1,67083.47,0.0,0.95207,5e-05,2.60802]
[1780425672383,73.08,67079.62,0.0,0.95191,5e-05,2.61497]
[1780425674394,73.07,67074.42,0.0,0.95165,5e-05,2.62592]
[1780425679430,73.06,67077.49,0.0,0.95184,5e-05,2.61772]
[1780425683458,73.06,67082.71,0.0,0.95212,5e-05,2.60563]
[1780425688499,73.05,67080.49,0.0,0.95202,5e-05,2.61012]
[1780425691520,73.04,67075.9,0.0,0.9519,5e-05,2.61329]
[1780425696557,73.02,67080.44,0.0,0.95218,5e-05,2.60146]
[1780425702599,73.0,67082.06,0.0,0.95231,5e-05,2.59563]
[1780425707631,72.98,67079.25,0.0,0.9522,5e-05,2.60029]
[1780425709646,72.98,67073.49,0.0,0.95191,5e-05,2.61275]
[1780425714682,72.97,67074.56,0.0,0.95198,5e-05,2.60981]
[1780425719718,72.97,67076.88,0.0,0.95211,5e-05,2.60415]
[1780425722777,72.96,67084.68,0.0,0.95254,5e-05,2.58605]
[1780425727783,72.95,67085.45,0.0,0.95261,5e-05,2.58286]
[1780425732818,72.93,67089.09,0.0,0.95283,5e-05,2.57337]
[1780425733825,72.93,67098.71,0.0,0.95333,5e-05,2.55183]
[1780425734832,72.93,67093.68,0.0,0.95308,5e-05,2.56269]
[1780425739867,72.91,67090.62,0.0,0.95295,5e-05,2.56814]
[1780425744901,72.9,67092.93,0.0,0.9531,5e-05,2.56171]
[1780425749937,72.89,67093.86,0.0,0.95318,5e-05,2.55836]
[1780425754972,72.87,67094.57,0.0,0.95334,5e-05,2.54949]
[1780425761018,72.86,67094.14,0.0,0.95335,5e-05,2.54899]
[1780425767059,72.84,67094.82,0.0,0.95342,5e-05,2.54607]
[1780425772093,72.83,67090.58,0.0,0.95323,5e-05,2.55422]
[1780425774111,72.83,67079.93,0.0,0.95268,5e-05,2.57782]
[1780425775116,72.83,67079.86,0.0,0.95268,5e-05,2.57793]
[1780425780149,72.83,67078.12,0.0,0.9526,5e-05,2.58158]
[1780425785189,72.83,67076.43,0.0,0.95251,5e-05,2.58511]
[1780425790224,72.82,67072.94,0.0,0.95234,5e-05,2.59262]
[1780425795259,72.82,67072.86,0.0,0.95235,5e-05,2.59229]
[1780425800293,72.8,67077.11,0.0,0.9526,5e-05,2.58141]
[1780425804323,72.79,67072.01,0.0,0.95236,5e-05,2.59169]
[1780425808350,72.79,67079.23,0.0,0.95274,5e-05,2.57514]
[1780425810364,72.79,67085.4,0.0,0.95306,5e-05,2.56138]
[1780425813387,72.79,67089.39,0.0,0.95337,5e-05,2.5465]
[1780425818428,72.79,67091.7,0.0,0.95349,5e-05,2.54145]
[1780425820434,72.79,67098.16,0.0,0.95382,5e-05,2.52726]
[1780425825478,72.79,67107.3,0.0,0.95428,5e-05,2.5074]
[1780425826489,72.79,67113.02,0.0,0.95456,5e-05,2.49497]
[1780425828502,72.79,67105.83,0.0,0.9542,5e-05,2.51085]
[1780425831520,72.8,67111.23,0.0,0.95446,5e-05,2.49924]
[1780425835549,72.8,67118.25,0.0,0.95481,5e-05,2.48428]
[1780425840584,72.8,67120.23,0.0,0.9549,5e-05,2.48051]
[1780425846626,72.81,67118.75,0.0,0.95481,5e-05,2.48435]
[1780425852669,72.82,67121.77,0.0,0.95494,5e-05,2.47843]
[1780425857703,72.82,67127.41,0.0,0.95521,5e-05,2.46677]
[1780425858710,72.82,67135.18,0.0,0.95559,5e-05,2.45012]
[1780425859717,72.82,67141.41,0.0,0.9559,5e-05,2.43664]
[1780425860724,72.82,67142.48,0.0,0.95595,5e-05,2.43429]
[1780425862738,72.82,67150.75,0.0,0.95636,5e-05,2.41648]
[1780425863745,72.82,67153.14,0.0,0.95648,5e-05,2.41136]
[1780425868787,72.82,67153.21,0.0,0.95648,5e-05,2.41117]
[1780425871800,72.82,67158.13,0.0,0.95682,5e-05,2.39484]
[1780425873815,72.82,67151.75,0.0,0.95651,5e-05,2.40843]
[1780425876836,72.82,67157.07,0.0,0.95676,5e-05,2.39715]
[1780425881876,72.82,67159.55,0.0,0.95688,5e-05,2.39201]
[1780425886908,72.83,67165.68,0.0,0.95717,5e-05,2.37919]
[1780425891942,72.83,67172.92,0.0,0.95751,5e-05,2.36416]
[1780425894963,72.83,67178.49,0.0,0.95777,5e-05,2.35268]
[1780425899997,72.83,67173.35,0.0,0.95752,5e-05,2.36384]
[1780425905035,72.84,67172.82,0.0,0.95749,5e-05,2.36527]
[1780425910068,72.84,67176.46,0.0,0.95765,5e-05,2.35795]
[1780425915103,72.84,67174.8,0.0,0.95757,5e-05,2.36177]
[1780425920139,72.85,67177.39,0.0,0.95768,5e-05,2.35665]
[1780425923163,72.85,67169.98,0.0,0.95732,5e-05,2.37243]
[1780425924169,72.85,67164.79,0.0,0.95708,5e-05,2.38343]
[1780425929204,72.85,67167.82,0.0,0.95722,5e-05,2.37717]
[1780425932231,72.85,67157.21,0.0,0.9568,5e-05,2.3939]
[1780425933238,72.85,67136.11,0.0,0.95578,5e-05,2.43878]
[1780425934247,72.85,67130.99,0.0,0.95553,5e-05,2.44953]
[1780425936260,72.84,67128.34,0.0,0.95542,5e-05,2.45467]
[1780425938277,72.84,67140.72,0.0,0.95604,5e-05,2.42747]
[1780425939281,72.83,67140.46,0.0,0.95603,5e-05,2.42778]
[1780425944315,72.82,67138.74,0.0,0.95597,5e-05,2.43022]
[1780425949352,72.81,67140.72,0.0,0.9561,5e-05,2.42471]
[1780425953380,72.8,67130.94,0.0,0.95564,5e-05,2.44475]
[1780425954391,72.79,67128.26,0.0,0.95551,5e-05,2.45026]
[1780425959424,72.78,67126.79,0.0,0.95547,5e-05,2.45202]
[1780425964458,72.76,67117.38,0.0,0.95504,5e-05,2.47098]
[1780425965469,72.76,67107.96,0.0,0.95457,5e-05,2.49117]
[1780425966473,72.76,67111.47,0.0,0.95476,5e-05,2.48317]
[1780425968487,72.75,67101.23,0.0,0.95425,5e-05,2.50507]
[1780425969496,72.75,67092.49,0.0,0.95381,5e-05,2.5241]
[1780425971508,72.75,67092.38,0.0,0.95381,5e-05,2.52398]
[1780425972515,72.75,67084.35,0.0,0.95341,5e-05,2.54151]
[1780425973522,72.74,67081.11,0.0,0.95325,5e-05,2.54847]
[1780425976545,72.74,67073.88,0.0,0.95288,5e-05,2.56407]
[1780425977549,72.74,67075.94,0.0,0.95299,5e-05,2.55947]
[1780425979565,72.74,67079.0,0.0,0.95315,5e-05,2.55267]
[1780425982585,72.74,67084.51,0.0,0.95343,5e-05,2.54046]
[1780425983592,72.74,67085.47,0.0,0.95348,5e-05,2.53835]
[1780425986613,72.74,67098.79,0.0,0.95416,5e-05,2.50909]
[1780425987622,72.74,67109.22,0.0,0.95468,5e-05,2.48635]
[1780425988626,72.74,67114.0,0.0,0.95493,5e-05,2.47581]
[1780425991649,72.74,67121.61,0.0,0.9554,5e-05,2.45365]
[1780425994669,72.74,67111.83,0.0,0.95491,5e-05,2.47498]
[1780425995676,72.74,67107.51,0.0,0.95469,5e-05,2.48448]
[1780426000710,72.75,67108.6,0.0,0.95474,5e-05,2.48226]
[1780426006754,72.74,67106.85,0.0,0.95467,5e-05,2.4853]
[1780426011787,72.73,67107.03,0.0,0.95469,5e-05,2.48426]
[1780426015817,72.73,67098.73,0.0,0.95429,5e-05,2.50187]
[1780426016824,72.72,67099.12,0.0,0.95431,5e-05,2.50085]
[1780426021859,72.72,67099.86,0.0,0.95437,5e-05,2.49845]
[1780426026897,72.71,67100.33,0.0,0.95441,5e-05,2.4965]
[1780426031929,72.7,67105.48,0.0,0.95468,5e-05,2.48464]
[1780426032937,72.7,67118.48,0.0,0.95534,5e-05,2.45626]
[1780426033944,72.7,67119.71,0.0,0.9554,5e-05,2.45351]
[1780426037972,72.69,67124.98,0.0,0.95567,5e-05,2.44174]
[1780426042001,72.69,67119.87,0.0,0.95542,5e-05,2.45256]
[1780426047036,72.69,67122.95,0.0,0.95558,5e-05,2.44555]
[1780426052084,72.68,67129.41,0.0,0.95601,5e-05,2.42539]
[1780426054099,72.68,67144.33,0.0,0.95674,5e-05,2.39345]
[1780426055102,72.68,67136.82,0.0,0.95637,5e-05,2.40946]
[1780426057118,72.68,67130.4,0.0,0.95606,5e-05,2.42316]
[1780426059130,72.68,67120.23,0.0,0.95556,5e-05,2.44495]
[1780426060143,72.68,67112.62,0.0,0.95518,5e-05,2.46133]
[1780426063159,72.68,67117.79,0.0,0.95545,5e-05,2.44988]
[1780426066181,72.68,67111.98,0.0,0.95516,5e-05,2.46219]
[1780426071216,72.67,67112.68,0.0,0.95521,5e-05,2.46021]
[1780426076251,72.67,67116.78,0.0,0.95542,5e-05,2.45092]
[1780426080279,72.66,67122.42,0.0,0.95571,5e-05,2.43849]
[1780426082294,72.66,67129.18,0.0,0.95604,5e-05,2.42384]
[1780426087328,72.66,67134.22,0.0,0.95629,5e-05,2.41292]
[1780426089343,72.66,67140.18,0.0,0.95658,5e-05,2.40016]
[1780426090364,72.66,67151.28,0.0,0.95712,5e-05,2.37657]
[1780426093371,72.66,67158.86,0.0,0.95748,5e-05,2.36064]
[1780426095385,72.66,67162.36,0.0,0.95764,5e-05,2.3534]
[1780426098406,72.67,67170.46,0.0,0.95802,5e-05,2.33659]
[1780426099413,72.67,67173.54,0.0,0.95817,5e-05,2.33024]
[1780426101427,72.67,67175.68,0.0,0.95826,5e-05,2.32599]
[1780426102435,72.67,67170.61,0.0,0.95802,5e-05,2.33671]
[1780426105457,72.67,67169.07,0.0,0.95796,5e-05,2.33957]
[1780426108477,72.67,67159.9,0.0,0.95751,5e-05,2.35914]
[1780426109484,72.67,67158.27,0.0,0.95743,5e-05,2.36265]
[1780426114518,72.67,67155.86,0.0,0.95741,5e-05,2.36219]
[1780426119554,72.68,67155.7,0.0,0.95739,5e-05,2.36282]
[1780426124589,72.68,67155.65,0.0,0.95739,5e-05,2.36322]
[1780426129625,72.68,67156.75,0.0,0.95743,5e-05,2.36119]
[1780426134660,72.69,67153.52,0.0,0.95727,5e-05,2.36831]
[1780426138690,72.69,67158.88,0.0,0.95752,5e-05,2.35719]
[1780426139698,72.69,67165.31,0.0,0.95783,5e-05,2.34373]
[1780426140728,72.69,67154.41,0.0,0.95731,5e-05,2.36679]
[1780426141715,72.69,67154.27,0.0,0.9573,5e-05,2.36716]
[1780426142720,72.69,67142.76,0.0,0.95674,5e-05,2.39164]
[1780426143727,72.69,67132.05,0.0,0.95622,5e-05,2.41453]
[1780426144734,72.69,67144.29,0.0,0.95681,5e-05,2.38838]
[1780426145741,72.69,67143.5,0.0,0.95678,5e-05,2.39008]
[1780426150798,72.69,67144.34,0.0,0.95681,5e-05,2.38839]
[1780426153796,72.69,67151.06,0.0,0.95714,5e-05,2.37421]
[1780426156822,72.7,67155.45,0.0,0.95734,5e-05,2.36507]
[1780426161852,72.7,67157.0,0.0,0.95741,5e-05,2.36211]
[1780426166888,72.7,67168.02,0.0,0.95793,5e-05,2.33927]
[1780426167895,72.7,67173.71,0.0,0.9582,5e-05,2.32746]
[1780426168902,72.7,67173.83,0.0,0.9582,5e-05,2.32733]
[1780426172930,72.71,67184.0,0.0,0.95877,5e-05,2.30055]
[1780426173937,72.71,67187.28,0.0,0.95892,5e-05,2.29392]
[1780426176963,72.71,67166.09,0.0,0.95791,5e-05,2.33865]
[1780426178971,72.72,67157.2,0.0,0.95748,5e-05,2.35763]
[1780426179978,72.72,67154.33,0.0,0.95734,5e-05,2.36376]
[1780426184007,72.72,67161.99,0.0,0.9577,5e-05,2.34787]
[1780426185015,72.72,67165.87,0.0,0.95788,5e-05,2.33981]
[1780426190048,72.73,67169.27,0.0,0.95803,5e-05,2.3332]
[1780426195088,72.73,67163.0,0.0,0.95772,5e-05,2.3469]
[1780426199112,72.73,67157.92,0.0,0.95749,5e-05,2.35734]
[1780426201156,72.73,67151.0,0.0,0.95715,5e-05,2.37203]
[1780426204206,72.73,67148.74,0.0,0.95704,5e-05,2.37701]
[1780426205159,72.73,67143.48,0.0,0.95678,5e-05,2.38819]
[1780426206169,72.73,67143.9,0.0,0.9568,5e-05,2.38731]
[1780426207188,72.73,67152.24,0.0,0.95721,5e-05,2.36964]
[1780426208183,72.73,67159.66,0.0,0.95756,5e-05,2.35403]
[1780426209190,72.73,67164.19,0.0,0.95777,5e-05,2.34457]
[1780426211232,72.74,67164.33,0.0,0.95778,5e-05,2.34447]
[1780426215237,72.74,67158.9,0.0,0.95751,5e-05,2.35625]
[1780426220267,72.74,67158.98,0.0,0.95751,5e-05,2.35645]
[1780426223291,72.75,67153.18,0.0,0.95722,5e-05,2.36891]
[1780426225308,72.75,67151.39,0.0,0.95713,5e-05,2.37286]
[1780426230343,72.75,67151.55,0.0,0.95714,5e-05,2.37273]
[1780426231377,72.75,67142.75,0.0,0.95681,5e-05,2.38559]
[1780426235375,72.75,67137.62,0.0,0.95656,5e-05,2.39657]
[1780426239403,72.75,67149.45,0.0,0.95713,5e-05,2.37151]
[1780426244439,72.76,67151.25,0.0,0.95721,5e-05,2.36794]
[1780426249474,72.76,67148.06,0.0,0.95705,5e-05,2.37488]
[1780426254510,72.76,67147.8,0.0,0.95704,5e-05,2.3756]
[1780426256522,72.76,67154.1,0.0,0.95734,5e-05,2.36239]
[1780426259543,72.76,67147.37,0.0,0.95701,5e-05,2.37676]
[1780426264580,72.76,67153.4,0.0,0.9573,5e-05,2.3642]
[1780426269619,72.77,67156.59,0.0,0.95744,5e-05,2.35779]
[1780426274652,72.77,67154.24,0.0,0.95732,5e-05,2.36309]
[1780426275661,72.77,67149.16,0.0,0.95708,5e-05,2.3739]
[1780426276670,72.77,67141.63,0.0,0.95671,5e-05,2.38993]
[1780426277677,72.77,67141.14,0.0,0.95669,5e-05,2.39099]
[1780426282709,72.77,67142.99,0.0,0.95677,5e-05,2.38714]
[1780426287745,72.77,67143.84,0.0,0.95681,5e-05,2.38546]
[1780426288752,72.77,67150.19,0.0,0.95712,5e-05,2.37202]
[1780426289759,72.78,67153.85,0.0,0.95729,5e-05,2.36433]
[1780426294795,72.78,67154.72,0.0,0.95742,5e-05,2.35697]
[1780426295803,72.78,67147.89,0.0,0.95709,5e-05,2.37147]
[1780426297820,72.78,67129.04,0.0,0.95618,5e-05,2.41172]
[1780426298825,72.78,67122.66,0.0,0.95586,5e-05,2.42539]
[1780426299831,72.78,67122.47,0.0,0.95585,5e-05,2.42576]
[1780426303859,72.78,67128.54,0.0,0.95616,5e-05,2.41261]
[1780426308893,72.78,67128.51,0.0,0.95616,5e-05,2.41261]
[1780426313929,72.78,67128.71,0.0,0.95617,5e-05,2.41206]
[1780426318964,72.78,67126.94,0.0,0.95608,5e-05,2.41574]
[1780426324000,72.77,67126.75,0.0,0.95608,5e-05,2.41598]
[1780426329034,72.77,67125.54,0.0,0.95602,5e-05,2.41842]
[1780426334069,72.77,67126.11,0.0,0.95605,5e-05,2.417]
[1780426337095,72.77,67119.85,0.0,0.95575,5e-05,2.43034]
[1780426338102,72.77,67112.94,0.0,0.95541,5e-05,2.4452]
[1780426339109,72.77,67110.81,0.0,0.9553,5e-05,2.44973]
[1780426341122,72.77,67103.74,0.0,0.95495,5e-05,2.46488]
[1780426346160,72.76,67104.82,0.0,0.95502,5e-05,2.46202]
[1780426351193,72.76,67106.65,0.0,0.95522,5e-05,2.45159]
[1780426354216,72.75,67099.81,0.0,0.95488,5e-05,2.46618]
[1780426355222,72.75,67096.36,0.0,0.95471,5e-05,2.47359]
[1780426357236,72.75,67105.09,0.0,0.95516,5e-05,2.45438]
[1780426358243,72.75,67105.73,0.0,0.95519,5e-05,2.4529]
[1780426363278,72.74,67107.19,0.0,0.95527,5e-05,2.44932]
[1780426368312,72.74,67103.06,0.0,0.95508,5e-05,2.45784]
[1780426373346,72.73,67107.78,0.0,0.95532,5e-05,2.44716]
[1780426378385,72.73,67105.82,0.0,0.95523,5e-05,2.45101]
[1780426381406,72.73,67099.55,0.0,0.95493,5e-05,2.46436]
[1780426386439,72.72,67100.56,0.0,0.95499,5e-05,2.46165]
[1780426391482,72.72,67099.88,0.0,0.95496,5e-05,2.46264]
[1780426392587,72.72,67087.8,0.0,0.95435,5e-05,2.489]
[1780426393590,72.72,67080.99,0.0,0.95401,5e-05,2.50384]
[1780426394597,72.71,67077.95,0.0,0.95386,5e-05,2.51022]
[1780426399633,72.7,67077.87,0.0,0.95388,5e-05,2.50952]
[1780426402605,72.7,67052.83,0.0,0.95259,5e-05,2.56456]
[1780426407699,72.69,67053.97,0.0,0.95268,5e-05,2.56091]
[1780426409714,72.68,67045.57,0.0,0.95224,5e-05,2.57938]
[1780426412735,72.68,67039.76,0.0,0.95204,5e-05,2.58605]
[1780426414749,72.68,67033.38,0.0,0.95171,5e-05,2.60025]
[1780426416764,72.68,67026.04,0.0,0.95132,5e-05,2.61663]
[1780426420792,72.67,67017.52,0.0,0.95088,5e-05,2.63548]
[1780426423813,72.67,67030.05,0.0,0.95156,5e-05,2.60673]
[1780426424820,72.67,67035.51,0.0,0.95185,5e-05,2.59434]
[1780426425829,72.67,67043.25,0.0,0.95226,5e-05,2.5769]
[1780426428864,72.67,67051.39,0.0,0.95269,5e-05,2.55857]
[1780426429865,72.66,67057.86,0.0,0.95303,5e-05,2.54391]
[1780426430876,72.66,67060.3,0.0,0.95317,5e-05,2.53826]
[1780426432888,72.66,67049.48,0.0,0.95261,5e-05,2.56216]
[1780426433895,72.66,67057.91,0.0,0.95305,5e-05,2.54312]
[1780426434900,72.65,67058.61,0.0,0.95309,5e-05,2.54134]
[1780426437923,72.65,67047.16,0.0,0.9525,5e-05,2.56666]
[1780426438947,72.65,67046.53,0.0,0.95247,5e-05,2.56781]
[1780426440948,72.64,67055.11,0.0,0.95293,5e-05,2.54814]
[1780426443969,72.64,67036.55,0.0,0.95196,5e-05,2.58944]
[1780426444976,72.64,67028.21,0.0,0.95152,5e-05,2.60818]
[1780426445982,72.64,67027.28,0.0,0.95147,5e-05,2.61019]
[1780426451018,72.64,67027.88,0.0,0.95152,5e-05,2.60834]
[1780426454077,72.63,67036.07,0.0,0.95196,5e-05,2.58959]
[1780426455079,72.63,67031.37,0.0,0.95171,5e-05,2.60011]
[1780426457095,72.63,67029.68,0.0,0.95163,5e-05,2.60375]
[1780426459106,72.63,67040.24,0.0,0.95219,5e-05,2.5798]
[1780426460113,72.63,67042.14,0.0,0.95229,5e-05,2.57549]
[1780426464141,72.63,67047.57,0.0,0.95258,5e-05,2.56317]
[1780426469179,72.62,67046.82,0.0,0.95254,5e-05,2.56473]
[1780426471194,72.62,67052.86,0.0,0.95297,5e-05,2.54488]
[1780426473206,72.62,67058.06,0.0,0.95325,5e-05,2.53286]
[1780426475221,72.61,67063.42,0.0,0.95354,5e-05,2.52059]
[1780426480259,72.6,67061.74,0.0,0.95347,5e-05,2.52338]
[1780426482270,72.6,67050.57,0.0,0.95289,5e-05,2.54805]
[1780426483276,72.6,67046.94,0.0,0.95271,5e-05,2.55592]
[1780426488311,72.59,67047.21,0.0,0.95275,5e-05,2.55412]
[1780426489319,72.58,67039.58,0.0,0.95236,5e-05,2.57096]
[1780426490327,72.58,67036.08,0.0,0.95217,5e-05,2.57879]
[1780426493347,72.58,67029.59,0.0,0.95183,5e-05,2.59326]
[1780426496367,72.58,67015.79,0.0,0.9511,5e-05,2.6243]
[1780426497375,72.58,67013.01,0.0,0.95095,5e-05,2.63051]
[1780426500402,72.58,67007.08,0.0,0.95064,5e-05,2.64367]
[1780426502431,72.57,67014.65,0.0,0.95105,5e-05,2.62616]
[1780426504449,72.57,67017.87,0.0,0.95123,5e-05,2.61861]
[1780426507465,72.57,67024.1,0.0,0.95157,5e-05,2.60421]
[1780426512501,72.56,67028.41,0.0,0.95181,5e-05,2.59405]
[1780426513507,72.56,67031.16,0.0,0.95196,5e-05,2.58779]
[1780426518550,72.56,67036.18,0.0,0.95223,5e-05,2.57625]
[1780426521570,72.56,67048.83,0.0,0.9529,5e-05,2.54784]
[1780426522575,72.56,67049.04,0.0,0.95291,5e-05,2.54737]
[1780426524589,72.56,67053.11,0.0,0.95313,5e-05,2.53786]
[1780426526602,72.55,67046.96,0.0,0.95282,5e-05,2.55137]
[1780426531638,72.55,67051.2,0.0,0.95314,5e-05,2.53589]
[1780426533651,72.55,67058.35,0.0,0.95351,5e-05,2.51984]
[1780426536676,72.55,67068.97,0.0,0.95407,5e-05,2.49583]
[1780426537679,72.54,67078.29,0.0,0.95455,5e-05,2.47522]
[1780426538686,72.54,67072.13,0.0,0.95424,5e-05,2.48862]
[1780426539692,72.54,67066.46,0.0,0.95395,5e-05,2.50097]
[1780426540700,72.54,67067.28,0.0,0.954,5e-05,2.499]
[1780426544729,72.53,67072.36,0.0,0.95427,5e-05,2.48721]
[1780426545736,72.53,67077.6,0.0,0.95454,5e-05,2.47558]
[1780426547750,72.53,67080.26,0.0,0.95468,5e-05,2.46954]
[1780426549764,72.53,67088.44,0.0,0.9551,5e-05,2.45149]
[1780426550769,72.53,67092.63,0.0,0.95531,5e-05,2.4423]
[1780426552785,72.53,67087.19,0.0,0.95504,5e-05,2.45402]
[1780426553794,72.53,67086.88,0.0,0.95503,5e-05,2.45462]
[1780426558830,72.52,67091.58,0.0,0.95527,5e-05,2.44407]
[1780426561847,72.52,67099.42,0.0,0.95567,5e-05,2.42691]
[1780426563764,72.52,67100.81,0.0,0.95574,5e-05,2.42384]
[1780426563866,72.52,67094.22,0.0,0.95541,5e-05,2.43811]
[1780426565876,72.52,67089.83,0.0,0.95519,5e-05,2.44756]
[1780426569905,72.52,67096.8,0.0,0.95555,5e-05,2.4322]
[1780426574940,72.51,67094.35,0.0,0.95543,5e-05,2.4373]
[1780426579976,72.51,67101.05,0.0,0.95577,5e-05,2.42254]
[1780426580986,72.51,67103.58,0.0,0.9559,5e-05,2.41705]
[1780426586020,72.51,67104.78,0.0,0.95596,5e-05,2.41439]
[1780426590050,72.51,67111.15,0.0,0.95627,5e-05,2.40066]
[1780426591059,72.51,67121.04,0.0,0.95686,5e-05,2.3736]
[1780426592066,72.51,67122.13,0.0,0.95691,5e-05,2.37133]
[1780426597101,72.51,67122.64,0.0,0.95693,5e-05,2.37056]
[1780426602136,72.52,67130.65,0.0,0.95731,5e-05,2.35375]
[1780426603147,72.52,67140.51,0.0,0.95778,5e-05,2.33298]
[1780426604153,72.52,67151.95,0.0,0.95833,5e-05,2.30904]
[1780426605159,72.52,67161.67,0.0,0.95878,5e-05,2.28903]
[1780426606166,72.52,67159.85,0.0,0.95869,5e-05,2.29301]
[1780426608179,72.53,67165.79,0.0,0.95896,5e-05,2.28103]
[1780426613213,72.54,67164.66,0.0,0.95888,5e-05,2.28439]
[1780426618248,72.55,67160.74,0.0,0.95868,5e-05,2.29352]
[1780426621287,72.55,67158.11,0.0,0.95854,5e-05,2.29953]
[1780426624290,72.56,67152.97,0.0,0.95829,5e-05,2.31077]
[1780426627311,72.56,67159.61,0.0,0.95859,5e-05,2.29738]
[1780426631339,72.57,67150.29,0.0,0.95814,5e-05,2.31752]
[1780426633353,72.57,67149.39,0.0,0.95809,5e-05,2.31968]
[1780426635368,72.58,67155.26,0.0,0.95836,5e-05,2.30767]
[1780426637380,72.58,67160.79,0.0,0.95861,5e-05,2.29645]
[1780426642416,72.59,67155.08,0.0,0.95832,5e-05,2.30922]
[1780426646444,72.6,67152.32,0.0,0.95818,5e-05,2.31559]
[1780426649465,72.6,67157.5,0.0,0.95842,5e-05,2.3052]
[1780426651482,72.6,67169.39,0.0,0.95906,5e-05,2.275]
[1780426653492,72.61,67171.73,0.0,0.95916,5e-05,2.27054]
[1780426655507,72.61,67177.44,0.0,0.95942,5e-05,2.25919]
[1780426660549,72.61,67186.32,0.0,0.95983,5e-05,2.24112]
[1780426665579,72.63,67191.02,0.0,0.96001,5e-05,2.23274]
[1780426670614,72.64,67202.13,0.0,0.96049,5e-05,2.21142]
[1780426671622,72.64,67205.11,0.0,0.96063,5e-05,2.20535]
[1780426676656,72.65,67201.64,0.0,0.96046,5e-05,2.21291]
[1780426679677,72.65,67208.54,0.0,0.96077,5e-05,2.19884]
[1780426680689,72.65,67212.66,0.0,0.96096,4e-05,2.19052]
[1780426682704,72.65,67206.66,0.0,0.96069,5e-05,2.20265]
[1780426683707,72.65,67202.49,0.0,0.9605,5e-05,2.2111]
[1780426685723,72.65,67200.42,0.0,0.96041,5e-05,2.21524]
[1780426688743,72.65,67205.5,0.0,0.96064,5e-05,2.20486]
[1780426693776,72.66,67209.41,0.0,0.96078,5e-05,2.19853]
[1780426698812,72.67,67211.49,0.0,0.96086,4e-05,2.19497]
[1780426703852,72.67,67210.67,0.0,0.96081,4e-05,2.19696]
[1780426707880,72.68,67215.87,0.0,0.96103,4e-05,2.18712]
[1780426712915,72.68,67211.19,0.0,0.96092,4e-05,2.19094]
[1780426713922,72.68,67211.27,0.0,0.96092,4e-05,2.19079]
[1780426718958,72.68,67217.39,0.0,0.96119,4e-05,2.1785]
[1780426720970,72.68,67219.19,0.0,0.96127,4e-05,2.17494]
[1780426725000,72.68,67209.27,0.0,0.96083,4e-05,2.19503]
[1780426726006,72.68,67208.52,0.0,0.96079,5e-05,2.19654]
[1780426730033,72.68,67202.35,0.0,0.96051,5e-05,2.20902]
[1780426735069,72.7,67201.85,0.0,0.96046,5e-05,2.21122]
[1780426738090,72.71,67209.12,0.0,0.96077,5e-05,2.19739]
[1780426739096,72.71,67215.0,0.0,0.96103,4e-05,2.18586]
[1780426740106,72.71,67217.53,0.0,0.96114,4e-05,2.18111]
[1780426744132,72.71,67211.62,0.0,0.96087,4e-05,2.19305]
[1780426749170,72.71,67218.76,0.0,0.96119,4e-05,2.17869]
[1780426751182,72.71,67221.02,0.0,0.96129,4e-05,2.17421]
[1780426753198,72.71,67228.33,0.0,0.96161,4e-05,2.15966]
[1780426755210,72.72,67233.01,0.0,0.96182,4e-05,2.15045]
[1780426760249,72.72,67234.98,0.0,0.9619,4e-05,2.14687]
[1780426765307,72.72,67226.15,0.0,0.9615,4e-05,2.16483]
[1780426766315,72.72,67221.65,0.0,0.9613,4e-05,2.17395]
[1780426768330,72.73,67219.4,0.0,0.96119,4e-05,2.17851]
[1780426771350,72.73,67211.1,0.0,0.96092,4e-05,2.18956]
[1780426772358,72.73,67209.24,0.0,0.96083,4e-05,2.19332]
[1780426777394,72.73,67207.43,0.0,0.96075,5e-05,2.19695]
[1780426782429,72.73,67211.64,0.0,0.96094,4e-05,2.18845]
[1780426787463,72.73,67217.35,0.0,0.96119,4e-05,2.17702]
[1780426789479,72.73,67222.7,0.0,0.96143,4e-05,2.16635]
[1780426793506,72.73,67225.53,0.0,0.96155,4e-05,2.16086]
[1780426796527,72.73,67216.59,0.0,0.96115,4e-05,2.17889]
[1780426797535,72.73,67215.9,0.0,0.96112,4e-05,2.18029]
[1780426802569,72.73,67216.67,0.0,0.96116,4e-05,2.17878]
[1780426807609,72.73,67212.7,0.0,0.96098,4e-05,2.18684]
[1780426809621,72.73,67223.27,0.0,0.96145,4e-05,2.16563]
[1780426810628,72.73,67224.85,0.0,0.96152,4e-05,2.16251]
[1780426813651,72.73,67235.64,0.0,0.96199,4e-05,2.14116]
[1780426814656,72.73,67237.82,0.0,0.96208,4e-05,2.13691]
[1780426816670,72.74,67243.6,0.0,0.96233,4e-05,2.12565]
[1780426820700,72.74,67248.54,0.0,0.96254,4e-05,2.11633]
[1780426823728,72.74,67257.97,0.0,0.96295,4e-05,2.09766]
[1780426824734,72.74,67259.6,0.0,0.96302,4e-05,2.09462]
[1780426826757,72.74,67263.99,0.0,0.9632,4e-05,2.08635]
[1780426831787,72.75,67277.63,0.0,0.96385,4e-05,2.05492]
[1780426832790,72.75,67276.77,0.0,0.96382,4e-05,2.05653]
[1780426836821,72.75,67282.03,0.0,0.96404,4e-05,2.04625]
[1780426838835,72.75,67288.91,0.0,0.96433,4e-05,2.033]
[1780426843872,72.75,67289.15,0.0,0.96434,4e-05,2.03246]
[1780426844879,72.75,67294.44,0.0,0.96456,4e-05,2.02235]
[1780426847901,72.75,67294.89,0.0,0.96458,4e-05,2.02153]
[1780426852935,72.75,67295.0,0.0,0.96458,4e-05,2.02138]
[1780426857973,72.75,67288.15,0.0,0.9643,4e-05,2.03458]
[1780426858979,72.75,67283.43,0.0,0.9641,4e-05,2.04363]
[1780426860991,72.75,67281.66,0.0,0.96403,4e-05,2.04699]
[1780426863008,72.75,67271.04,0.0,0.96358,4e-05,2.06746]
[1780426864020,72.75,67260.55,0.0,0.96313,4e-05,2.0878]
[1780426865023,72.75,67253.9,0.0,0.96285,4e-05,2.10071]
[1780426866029,72.74,67253.65,0.0,0.96284,4e-05,2.10109]
[1780426869053,72.74,67247.54,0.0,0.96259,4e-05,2.11274]
[1780426874090,72.73,67245.95,0.0,0.96253,4e-05,2.11526]
[1780426876104,72.73,67240.25,0.0,0.96229,4e-05,2.12624]
[1780426878117,72.73,67236.11,0.0,0.96211,4e-05,2.13413]
[1780426883151,72.72,67238.1,0.0,0.96222,4e-05,2.12941]
[1780426888187,72.71,67238.83,0.0,0.96227,4e-05,2.12722]
[1780426893222,72.7,67238.84,0.0,0.96237,4e-05,2.12088]
[1780426896145,72.7,67233.57,0.0,0.96215,4e-05,2.13087]
[1780426900273,72.69,67241.52,0.0,0.96251,4e-05,2.11458]
[1780426905308,72.68,67241.46,0.0,0.96252,4e-05,2.11405]
[1780426909335,72.68,67230.86,0.0,0.96207,4e-05,2.1345]
[1780426910343,72.68,67229.82,0.0,0.96203,4e-05,2.13641]
[1780426915384,72.67,67228.19,0.0,0.96198,4e-05,2.13867]
[1780426920428,72.66,67228.33,0.0,0.962,4e-05,2.13774]
[1780426921425,72.66,67223.16,0.0,0.96178,4e-05,2.14787]
[1780426922431,72.66,67215.46,0.0,0.96144,4e-05,2.16308]
[1780426923438,72.65,67210.54,0.0,0.96123,4e-05,2.17253]
[1780426926458,72.64,67200.53,0.0,0.96079,5e-05,2.19202]
[1780426929480,72.64,67206.7,0.0,0.96109,4e-05,2.17885]
[1780426931497,72.63,67182.59,0.0,0.96,5e-05,2.22731]
[1780426932504,72.63,67182.63,0.0,0.96001,5e-05,2.22695]
[1780426933509,72.63,67178.32,0.0,0.95982,5e-05,2.23547]
[1780426936531,72.61,67176.95,0.0,0.95978,5e-05,2.23732]
[1780426938544,72.61,67169.0,0.0,0.95942,5e-05,2.25301]
[1780426940559,72.6,67168.57,0.0,0.95942,5e-05,2.25321]
[1780426945596,72.59,67151.03,0.0,0.95862,5e-05,2.28855]
[1780426946606,72.59,67145.04,0.0,0.95834,5e-05,2.3009]
[1780426947610,72.59,67139.86,0.0,0.95809,5e-05,2.31158]
[1780426952645,72.58,67141.09,0.0,0.95827,5e-05,2.30226]
[1780426955670,72.57,67146.75,0.0,0.95855,5e-05,2.28993]
[1780426957684,72.57,67141.47,0.0,0.9583,5e-05,2.3008]
[1780426962731,72.56,67139.26,0.0,0.95822,5e-05,2.30443]
[1780426967765,72.55,67140.15,0.0,0.95828,5e-05,2.30173]
[1780426972800,72.54,67143.07,0.0,0.95844,5e-05,2.29482]
[1780426977835,72.53,67142.88,0.0,0.95845,5e-05,2.29443]
[1780426980857,72.53,67136.39,0.0,0.95815,5e-05,2.30736]
[1780426983877,72.52,67147.23,0.0,0.95868,5e-05,2.28436]
[1780426984884,72.52,67154.7,0.0,0.95903,5e-05,2.26869]
[1780426985892,72.52,67154.5,0.0,0.95902,5e-05,2.26899]
[1780426990926,72.51,67165.83,0.0,0.95957,5e-05,2.24501]
[1780426991934,72.51,67167.49,0.0,0.95964,5e-05,2.24152]
[1780426996967,72.51,67170.54,0.0,0.95979,5e-05,2.23493]
[1780426999990,72.51,67175.96,0.0,0.96005,5e-05,2.22364]
[1780427003012,72.51,67180.27,0.0,0.96025,5e-05,2.21472]
[1780427008047,72.5,67175.73,0.0,0.96004,5e-05,2.2238]
[1780427013082,72.5,67173.87,0.0,0.96006,5e-05,2.22164]
[1780427015095,72.5,67167.56,0.0,0.95977,5e-05,2.23449]
[1780427018117,72.5,67172.6,0.0,0.96001,5e-05,2.22374]
[1780427023154,72.49,67172.19,0.0,0.96,5e-05,2.22437]
[1780427025167,72.49,67177.28,0.0,0.96023,5e-05,2.21387]
[1780427027181,72.49,67179.83,0.0,0.96036,5e-05,2.20812]
[1780427032216,72.48,67178.18,0.0,0.96031,5e-05,2.21038]
[1780427037252,72.46,67173.38,0.0,0.96012,5e-05,2.21881]
[1780427041281,72.45,67168.33,0.0,0.95991,5e-05,2.22803]
[1780427042288,72.44,67174.79,0.0,0.96022,5e-05,2.2145]
[1780427043296,72.44,67179.84,0.0,0.96045,5e-05,2.20392]
[1780427048330,72.43,67178.56,0.0,0.96042,5e-05,2.20519]
[1780427053365,72.41,67178.97,0.0,0.96047,5e-05,2.20305]
[1780427058400,72.4,67179.89,0.0,0.96054,5e-05,2.19989]
[1780427060415,72.39,67186.09,0.0,0.96083,5e-05,2.18679]
[1780427062434,72.39,67190.91,0.0,0.96106,5e-05,2.17658]
[1780427067385,72.38,67179.52,0.0,0.96057,5e-05,2.19856]
[1780427072498,72.36,67182.01,0.0,0.96081,5e-05,2.18655]
[1780427077537,72.35,67180.49,0.0,0.96076,5e-05,2.18847]
[1780427082569,72.34,67180.85,0.0,0.9608,5e-05,2.18658]
[1780427087603,72.33,67175.39,0.0,0.96058,5e-05,2.19653]
[1780427088614,72.32,67169.5,0.0,0.96032,5e-05,2.20831]
[1780427089623,72.32,67160.96,0.0,0.95993,5e-05,2.22555]
[1780427090624,72.32,67148.72,0.0,0.95937,5e-05,2.2505]
[1780427091630,72.32,67139.05,0.0,0.95891,5e-05,2.27051]
[1780427092637,72.32,67140.74,0.0,0.959,5e-05,2.26688]
[1780427097675,72.31,67143.91,0.0,0.95916,5e-05,2.2598]
[1780427099688,72.31,67153.82,0.0,0.95962,5e-05,2.23909]
[1780427101703,72.3,67153.39,0.0,0.95962,5e-05,2.23925]
[1780427102709,72.3,67158.69,0.0,0.95987,5e-05,2.22833]
[1780427106737,72.28,67147.89,0.0,0.9594,5e-05,2.24907]
[1780427107748,72.28,67148.48,0.0,0.95943,5e-05,2.24751]
[1780427112779,72.26,67144.98,0.0,0.9593,5e-05,2.2534]
[1780427114793,72.26,67139.73,0.0,0.95905,5e-05,2.26422]
[1780427115800,72.26,67127.53,0.0,0.95848,5e-05,2.28951]
[1780427116808,72.26,67122.11,0.0,0.95822,5e-05,2.30075]
[1780427117820,72.26,67123.51,0.0,0.95829,5e-05,2.29764]
[1780427122849,72.25,67126.16,0.0,0.95844,5e-05,2.29129]
[1780427125871,72.25,67131.86,0.0,0.95872,5e-05,2.27893]
[1780427130906,72.24,67131.36,0.0,0.95871,5e-05,2.27935]
[1780427135940,72.23,67128.0,0.0,0.95866,5e-05,2.27991]
[1780427137954,72.23,67122.12,0.0,0.95839,5e-05,2.29196]
[1780427140975,72.22,67115.11,0.0,0.95806,5e-05,2.30625]
[1780427141983,72.22,67116.86,0.0,0.95815,5e-05,2.30239]
[1780427142990,72.22,67123.51,0.0,0.95847,5e-05,2.28824]
[1780427144000,72.22,67124.37,0.0,0.95852,5e-05,2.28629]
[1780427148029,72.21,67118.51,0.0,0.95825,5e-05,2.29801]
[1780427153063,72.2,67115.13,0.0,0.95811,5e-05,2.30428]
[1780427158101,72.19,67110.28,0.0,0.95789,5e-05,2.31366]
[1780427162128,72.19,67123.26,0.0,0.95853,5e-05,2.28559]
[1780427164142,72.18,67123.79,0.0,0.95856,5e-05,2.28417]
[1780427169178,72.18,67126.39,0.0,0.9587,5e-05,2.27806]
[1780427171191,72.17,67112.18,0.0,0.95803,5e-05,2.30768]
[1780427172199,72.17,67107.48,0.0,0.9578,5e-05,2.31744]
[1780427174215,72.17,67105.4,0.0,0.95771,5e-05,2.32146]
[1780427175224,72.17,67115.85,0.0,0.95822,5e-05,2.29919]
[1780427176228,72.16,67120.29,0.0,0.95844,5e-05,2.28969]
[1780427179251,72.16,67114.55,0.0,0.95817,5e-05,2.30136]
[1780427180258,72.16,67121.11,0.0,0.95849,5e-05,2.2874]
[1780427181264,72.16,67122.77,0.0,0.95857,5e-05,2.28378]
[1780427182273,72.16,67129.31,0.0,0.95889,5e-05,2.26997]
[1780427184285,72.15,67132.83,0.0,0.95906,5e-05,2.2624]
[1780427186299,72.15,67136.04,0.0,0.95921,5e-05,2.25554]
[1780427191333,72.15,67132.64,0.0,0.95916,5e-05,2.25636]
[1780427193348,72.14,67123.92,0.0,0.95875,5e-05,2.27437]
[1780427195362,72.14,67121.93,0.0,0.95866,5e-05,2.2783]
[1780427197376,72.14,67127.64,0.0,0.95894,5e-05,2.26612]
[1780427199391,72.14,67130.39,0.0,0.95907,5e-05,2.26019]
[1780427204428,72.13,67133.2,0.0,0.95921,5e-05,2.25387]
[1780427206440,72.13,67135.54,0.0,0.95933,5e-05,2.24885]
[1780427211475,72.13,67138.23,0.0,0.95946,5e-05,2.24294]
[1780427215504,72.12,67145.76,0.0,0.95982,5e-05,2.22713]
[1780427216512,72.12,67150.88,0.0,0.96006,5e-05,2.21654]
[1780427218524,72.12,67152.07,0.0,0.96011,5e-05,2.21405]
[1780427221545,72.12,67145.34,0.0,0.9598,5e-05,2.22785]
[1780427222553,72.12,67142.37,0.0,0.95967,5e-05,2.23395]
[1780427224570,72.12,67144.53,0.0,0.95977,5e-05,2.22937]
[1780427228515,72.12,67138.23,0.0,0.95948,5e-05,2.24217]
[1780427231619,72.12,67133.08,0.0,0.95924,5e-05,2.25264]
[1780427236656,72.11,67130.49,0.0,0.95913,5e-05,2.2576]
[1780427239682,72.11,67135.53,0.0,0.95937,5e-05,2.24686]
[1780427240700,72.11,67140.75,0.0,0.95962,5e-05,2.23597]
[1780427243713,72.11,67138.83,0.0,0.95953,5e-05,2.23979]
[1780427244717,72.11,67134.4,0.0,0.95933,5e-05,2.24892]
[1780427245725,72.1,67127.88,0.0,0.95902,5e-05,2.26242]
[1780427246732,72.1,67122.5,0.0,0.95877,5e-05,2.27357]
[1780427251768,72.1,67121.77,0.0,0.95884,5e-05,2.26869]
[1780427254787,72.09,67127.79,0.0,0.95914,5e-05,2.25579]
[1780427258818,72.1,67135.2,0.0,0.95948,5e-05,2.24069]
[1780427259825,72.1,67143.54,0.0,0.95987,5e-05,2.22338]
[1780427260832,72.1,67144.52,0.0,0.95992,5e-05,2.22132]
[1780427266872,72.08,67148.81,0.0,0.96016,5e-05,2.21053]
[1780427271907,72.06,67148.57,0.0,0.96018,5e-05,2.20968]
[1780427276941,72.05,67143.51,0.0,0.95997,5e-05,2.21902]
[1780427279972,72.04,67152.05,0.0,0.96039,5e-05,2.20036]
[1780427281976,72.03,67159.69,0.0,0.96075,5e-05,2.18422]
[1780427282984,72.03,67159.76,0.0,0.96076,5e-05,2.18385]
[1780427288021,72.02,67156.92,0.0,0.96065,5e-05,2.1885]
[1780427293061,72.0,67155.52,0.0,0.96061,5e-05,2.19019]
[1780427298102,71.99,67151.93,0.0,0.96047,5e-05,2.19635]
[1780427301124,71.98,67164.75,0.0,0.96108,5e-05,2.16947]
[1780427302131,71.98,67171.82,0.0,0.9614,5e-05,2.15494]
[1780427303138,71.98,67174.67,0.0,0.96153,5e-05,2.149]
[1780427305152,71.98,67179.87,0.0,0.96178,4e-05,2.13819]
[1780427307166,71.97,67187.68,0.0,0.96213,4e-05,2.12224]
[1780427309180,71.97,67190.54,0.0,0.96226,4e-05,2.11628]
[1780427312201,71.97,67203.16,0.0,0.96292,4e-05,2.08524]
[1780427313208,71.97,67207.14,0.0,0.96309,4e-05,2.07732]
[1780427314216,71.97,67215.43,0.0,0.96345,4e-05,2.06095]
[1780427315223,71.97,67219.12,0.0,0.96361,4e-05,2.05369]
[1780427317237,71.97,67222.89,0.0,0.96378,4e-05,2.04631]
[1780427320257,71.97,67228.48,0.0,0.96401,4e-05,2.03542]
[1780427322273,71.97,67232.5,0.0,0.96418,4e-05,2.02766]
[1780427323278,71.97,67226.51,0.0,0.96393,4e-05,2.03934]
[1780427324285,71.97,67217.17,0.0,0.96353,4e-05,2.05762]
[1780427325301,71.97,67213.68,0.0,0.96338,4e-05,2.06445]
[1780427327311,71.97,67207.42,0.0,0.96311,4e-05,2.07672]
[1780427329324,71.96,67201.37,0.0,0.96284,4e-05,2.08859]
[1780427330332,71.96,67194.26,0.0,0.96253,4e-05,2.10264]
[1780427331340,71.96,67186.65,0.0,0.9622,4e-05,2.11774]
[1780427332347,71.96,67178.7,0.0,0.96185,4e-05,2.13358]
[1780427333359,71.96,67177.05,0.0,0.96177,4e-05,2.13676]
[1780427334362,71.96,67184.38,0.0,0.9621,4e-05,2.12204]
[1780427335368,71.96,67186.99,0.0,0.96223,4e-05,2.11645]
[1780427340404,71.95,67189.81,0.0,0.96236,4e-05,2.11044]
[1780427343423,71.95,67182.95,0.0,0.96206,4e-05,2.12388]
[1780427344429,71.95,67180.57,0.0,0.96196,4e-05,2.12842]
[1780427345439,71.95,67170.8,0.0,0.96152,5e-05,2.1481]
[1780427346445,71.94,67167.73,0.0,0.96139,5e-05,2.15415]
[1780427349465,71.94,67165.13,0.0,0.96128,5e-05,2.1589]
[1780427352488,71.93,67160.05,0.0,0.96106,5e-05,2.16869]
[1780427354501,71.93,67154.68,0.0,0.96082,5e-05,2.17925]
[1780427359536,71.92,67154.82,0.0,0.96085,5e-05,2.17792]
[1780427364571,71.91,67154.79,0.0,0.96087,5e-05,2.17697]
[1780427369607,71.9,67158.09,0.0,0.96105,5e-05,2.16923]
[1780427374642,71.89,67161.09,0.0,0.9613,5e-05,2.15652]
[1780427379676,71.88,67160.27,0.0,0.96128,5e-05,2.15732]
[1780427386725,71.86,67159.94,0.0,0.96129,5e-05,2.1568]
[1780427391760,71.85,67157.61,0.0,0.9612,5e-05,2.16067]
[1780427396797,71.85,67158.14,0.0,0.96125,5e-05,2.15873]
[1780427401831,71.84,67158.62,0.0,0.96129,5e-05,2.15687]
[1780427402837,71.83,67166.17,0.0,0.96163,5e-05,2.14141]
[1780427403844,71.83,67170.32,0.0,0.96182,4e-05,2.13289]
[1780427408879,71.83,67169.33,0.0,0.96179,4e-05,2.13425]
[1780427413913,71.82,67171.17,0.0,0.96189,4e-05,2.12989]
[1780427415933,71.82,67179.14,0.0,0.96225,4e-05,2.11364]
[1780427416939,71.81,67195.98,0.0,0.963,4e-05,2.08001]
[1780427417947,71.81,67197.04,0.0,0.96304,4e-05,2.07787]
[1780427422983,71.81,67197.44,0.0,0.96307,4e-05,2.0769]
[1780427426005,71.81,67204.04,0.0,0.96336,4e-05,2.06378]
[1780427428017,71.81,67217.93,0.0,0.96396,4e-05,2.03652]
[1780427429023,71.81,67220.3,0.0,0.96406,4e-05,2.03193]
[1780427432048,71.81,67216.18,0.0,0.96397,4e-05,2.03454]
[1780427433052,71.81,67211.1,0.0,0.96375,4e-05,2.04452]
[1780427434061,71.81,67206.03,0.0,0.96353,4e-05,2.0545]
[1780427435066,71.81,67206.03,0.0,0.96353,4e-05,2.05453]
[1780427437080,71.81,67200.87,0.0,0.9633,4e-05,2.06469]
[1780427440114,71.81,67196.29,0.0,0.96311,4e-05,2.0737]
[1780427445144,71.81,67199.83,0.0,0.96326,4e-05,2.06659]
[1780427447158,71.81,67205.1,0.0,0.96349,4e-05,2.05619]
[1780427449173,71.81,67215.92,0.0,0.96396,4e-05,2.03501]
[1780427450178,71.81,67217.53,0.0,0.96403,4e-05,2.0319]
[1780427453199,71.81,67208.37,0.0,0.96363,4e-05,2.04994]
[1780427454213,71.81,67206.92,0.0,0.96357,4e-05,2.0528]
[1780427456224,71.81,67199.23,0.0,0.96323,4e-05,2.06795]
[1780427457230,71.81,67197.52,0.0,0.96316,4e-05,2.07131]
[1780427462271,71.81,67199.01,0.0,0.96323,4e-05,2.06827]
[1780427467301,71.81,67203.21,0.0,0.96341,4e-05,2.05993]
[1780427471356,71.81,67191.49,0.0,0.9629,4e-05,2.08307]
[1780427472345,71.81,67184.26,0.0,0.96258,4e-05,2.09741]
[1780427473358,71.81,67170.78,0.0,0.96198,4e-05,2.12434]
[1780427474359,71.81,67170.78,0.0,0.96198,4e-05,2.12424]
[1780427475365,71.81,67176.0,0.0,0.96222,4e-05,2.11366]
[1780427477379,71.81,67179.36,0.0,0.96237,4e-05,2.10677]
[1780427483422,71.8,67182.06,0.0,0.9625,4e-05,2.10096]
[1780427487451,71.8,67175.5,0.0,0.96222,4e-05,2.1138]
[1780427490472,71.8,67172.12,0.0,0.96207,4e-05,2.1203]
[1780427495507,71.79,67172.73,0.0,0.9622,4e-05,2.11297]
[1780427496516,71.79,67180.61,0.0,0.96255,4e-05,2.09713]
[1780427497521,71.79,67183.96,0.0,0.9627,4e-05,2.0904]
[1780427499536,71.79,67195.04,0.0,0.96319,4e-05,2.06834]
[1780427500544,71.79,67195.48,0.0,0.96321,4e-05,2.06745]
[1780427505578,71.79,67202.53,0.0,0.96352,4e-05,2.05353]
[1780427510613,71.79,67202.71,0.0,0.96353,4e-05,2.05324]
[1780427515647,71.79,67209.29,0.0,0.96381,4e-05,2.04042]
[1780427520683,71.79,67210.38,0.0,0.96385,4e-05,2.03845]
[1780427525739,71.79,67210.15,0.0,0.96384,4e-05,2.03906]
[1780427529767,71.79,67215.15,0.0,0.96405,4e-05,2.02941]
[1780427530774,71.8,67222.59,0.0,0.96437,4e-05,2.01498]
[1780427531781,71.8,67223.03,0.0,0.96438,4e-05,2.0142]
[1780427536817,71.8,67223.73,0.0,0.96441,4e-05,2.01318]
[1780427540850,71.8,67228.77,0.0,0.96461,4e-05,2.00373]
[1780427542860,71.81,67221.29,0.0,0.96429,4e-05,2.01838]
[1780427543874,71.81,67218.73,0.0,0.96418,4e-05,2.02342]
[1780427545895,71.81,67230.04,0.0,0.96466,4e-05,2.00161]
[1780427546895,71.81,67239.06,0.0,0.96504,4e-05,1.98433]
[1780427547902,71.81,67244.76,0.0,0.96527,4e-05,1.97352]
[1780427548909,71.81,67247.24,0.0,0.96537,4e-05,1.96891]
[1780427550925,71.81,67255.53,0.0,0.96571,4e-05,1.95341]
[1780427554951,71.82,67246.95,0.0,0.96543,4e-05,1.96494]
[1780427555959,71.82,67245.73,0.0,0.96538,4e-05,1.96741]
[1780427557972,71.83,67240.12,0.0,0.96514,4e-05,1.97841]
[1780427560865,71.83,67236.02,0.0,0.96496,4e-05,1.98662]
[1780427566031,71.84,67232.34,0.0,0.96479,4e-05,1.99422]
[1780427568046,71.84,67241.08,0.0,0.96515,4e-05,1.97765]
[1780427570935,71.84,67243.97,0.0,0.96527,4e-05,1.97251]
[1780427576102,71.85,67247.92,0.0,0.96541,4e-05,1.96567]
[1780427579123,71.85,67241.89,0.0,0.96515,4e-05,1.97761]
[1780427580130,71.86,67233.65,0.0,0.96481,4e-05,1.99356]
[1780427581138,71.86,67230.22,0.0,0.96466,4e-05,2.00027]
[1780427586171,71.86,67232.19,0.0,0.96473,4e-05,1.99695]
[1780427591210,71.87,67236.19,0.0,0.96489,4e-05,1.98976]
[1780427593223,71.87,67228.95,0.0,0.96458,4e-05,2.00392]
[1780427595240,71.87,67228.88,0.0,0.96457,4e-05,2.00423]
[1780427596247,71.87,67219.11,0.0,0.96416,4e-05,2.02325]
[1780427597254,71.87,67207.48,0.0,0.96366,4e-05,2.04603]
[1780427598260,71.88,67205.69,0.0,0.96358,4e-05,2.04959]
[1780427599269,71.88,67205.88,0.0,0.96359,4e-05,2.04924]
[1780427600286,71.88,67197.41,0.0,0.96322,4e-05,2.06591]
[1780427601284,71.88,67191.55,0.0,0.96296,4e-05,2.07748]
[1780427602290,71.87,67187.46,0.0,0.96278,4e-05,2.08556]
[1780427607325,71.87,67185.81,0.0,0.96271,4e-05,2.08858]
[1780427610346,71.87,67177.2,0.0,0.96234,4e-05,2.10557]
[1780427614374,71.87,67182.54,0.0,0.96267,4e-05,2.089]
[1780427619408,71.86,67180.8,0.0,0.9626,4e-05,2.09216]
[1780427624444,71.86,67180.85,0.0,0.96261,4e-05,2.09177]
[1780427628473,71.86,67186.78,0.0,0.96288,4e-05,2.07977]
[1780427629480,71.86,67192.36,0.0,0.96312,4e-05,2.06868]
[1780427630486,71.86,67201.46,0.0,0.96352,4e-05,2.05073]
[1780427631494,71.86,67205.18,0.0,0.96368,4e-05,2.04344]
[1780427634516,71.86,67207.85,0.0,0.9638,4e-05,2.03829]
[1780427639550,71.86,67212.97,0.0,0.96401,4e-05,2.02844]
[1780427644585,71.86,67214.54,0.0,0.96407,4e-05,2.02559]
[1780427649620,71.86,67210.92,0.0,0.96392,4e-05,2.03285]
[1780427653648,71.87,67203.44,0.0,0.96359,4e-05,2.04762]
[1780427654654,71.87,67200.12,0.0,0.96345,4e-05,2.05415]
[1780427659689,71.87,67202.32,0.0,0.96354,4e-05,2.04983]
[1780427664725,71.87,67203.36,0.0,0.96359,4e-05,2.04782]
[1780427669760,71.87,67205.26,0.0,0.96367,4e-05,2.04414]
[1780427674796,71.87,67205.78,0.0,0.96378,4e-05,2.03766]
[1780427679830,71.87,67206.67,0.0,0.96381,4e-05,2.03605]
[1780427684867,71.87,67209.67,0.0,0.96394,4e-05,2.03035]
[1780427689900,71.87,67213.91,0.0,0.96412,4e-05,2.0223]
[1780427693929,71.88,67220.77,0.0,0.96441,4e-05,2.00918]
[1780427694937,71.88,67223.79,0.0,0.96453,4e-05,2.00341]
[1780427699974,71.88,67224.77,0.0,0.96456,4e-05,2.00193]
[1780427704003,71.88,67214.48,0.0,0.96412,4e-05,2.02217]
[1780427706017,71.89,67213.64,0.0,0.96408,4e-05,2.02391]
[1780427711052,71.89,67218.31,0.0,0.96428,4e-05,2.01509]
[1780427712064,71.89,67225.74,0.0,0.96459,4e-05,2.00077]
[1780427713067,71.89,67231.41,0.0,0.96483,4e-05,1.98993]
[1780427715079,71.89,67232.16,0.0,0.96485,4e-05,1.98878]
[1780427720119,71.9,67230.99,0.0,0.96479,4e-05,1.99144]
[1780427723142,71.9,67236.29,0.0,0.96501,4e-05,1.98155]
[1780427725158,71.9,67235.65,0.0,0.96498,4e-05,1.98301]
[1780427730189,71.91,67228.49,0.0,0.96467,4e-05,1.99731]
[1780427734215,71.91,67224.92,0.0,0.9646,4e-05,1.99913]
[1780427735226,71.91,67218.2,0.0,0.96431,4e-05,2.01213]
[1780427736230,71.92,67205.32,0.0,0.96376,4e-05,2.0373]
[1780427742138,71.92,67202.01,0.0,0.96361,4e-05,2.04391]
[1780427744287,71.92,67194.87,0.0,0.9633,4e-05,2.05796]
[1780427748315,71.92,67199.96,0.0,0.96352,4e-05,2.04794]
[1780427753349,71.92,67202.88,0.0,0.96365,4e-05,2.04227]
[1780427758385,71.92,67203.19,0.0,0.96366,4e-05,2.04177]
[1780427763421,71.92,67199.67,0.0,0.9635,4e-05,2.04878]
[1780427768455,71.92,67195.59,0.0,0.96333,4e-05,2.05684]
[1780427773490,71.92,67191.45,0.0,0.96314,4e-05,2.06501]
[1780427776523,71.92,67178.43,0.0,0.96257,4e-05,2.09081]
[1780427778537,71.92,67172.49,0.0,0.96231,4e-05,2.10258]
[1780427779546,71.92,67171.25,0.0,0.96226,4e-05,2.10493]
[1780427782567,71.92,67157.26,0.0,0.96163,5e-05,2.13289]
[1780427783576,71.91,67155.68,0.0,0.96156,5e-05,2.13589]
[1780427785592,71.91,67155.66,0.0,0.96157,5e-05,2.13569]
[1780427787601,71.91,67146.49,0.0,0.96115,5e-05,2.15415]
[1780427788608,71.91,67137.04,0.0,0.96073,5e-05,2.17314]
[1780427789615,71.91,67133.63,0.0,0.96057,5e-05,2.17993]
[1780427792637,71.9,67123.39,0.0,0.96021,5e-05,2.19461]
[1780427793643,71.9,67123.34,0.0,0.96021,5e-05,2.19457]
[1780427798679,71.89,67116.09,0.0,0.95989,5e-05,2.20871]
[1780427802706,71.89,67115.15,0.0,0.95985,5e-05,2.21043]
[1780427804723,71.89,67109.39,0.0,0.95958,5e-05,2.22234]
[1780427805729,71.89,67108.6,0.0,0.95954,5e-05,2.22394]
[1780427807744,71.89,67102.61,0.0,0.95926,5e-05,2.23634]
[1780427808751,71.88,67103.87,0.0,0.95932,5e-05,2.23365]
[1780427813786,71.88,67108.57,0.0,0.95955,5e-05,2.22358]
[1780427814798,71.88,67112.92,0.0,0.95976,5e-05,2.21425]
[1780427815799,71.88,67121.97,0.0,0.96019,5e-05,2.19544]
[1780427819827,71.87,67121.88,0.0,0.96019,5e-05,2.1952]
[1780427822849,71.87,67115.21,0.0,0.95989,5e-05,2.2087]
[1780427823856,71.87,67116.25,0.0,0.95994,5e-05,2.20638]
[1780427825870,71.87,67105.37,0.0,0.95943,5e-05,2.22878]
[1780427826877,71.86,67104.0,0.0,0.95937,5e-05,2.23146]
[1780427828890,71.86,67112.84,0.0,0.95979,5e-05,2.21274]
[1780427829897,71.86,67114.09,0.0,0.95986,5e-05,2.21]
[1780427832918,71.85,67106.99,0.0,0.95953,5e-05,2.22431]
[1780427834932,71.85,67101.39,0.0,0.95927,5e-05,2.23591]
[1780427835943,71.85,67099.6,0.0,0.95918,5e-05,2.23959]
[1780427837954,71.85,67094.89,0.0,0.95896,5e-05,2.24929]
[1780427840975,71.85,67093.31,0.0,0.95889,5e-05,2.25232]
[1780427846009,71.84,67090.49,0.0,0.95877,5e-05,2.25776]
[1780427851044,71.84,67093.07,0.0,0.959,5e-05,2.24599]
[1780427856079,71.83,67093.67,0.0,0.95904,5e-05,2.24431]
[1780427860106,71.83,67081.59,0.0,0.95847,5e-05,2.26925]
[1780427861119,71.83,67082.03,0.0,0.95849,5e-05,2.2682]
[1780427862120,71.83,67087.24,0.0,0.95874,5e-05,2.25723]
[1780427864134,71.82,67091.08,0.0,0.95893,5e-05,2.24896]
[1780427866149,71.82,67085.53,0.0,0.95867,5e-05,2.26032]
[1780427871184,71.82,67088.6,0.0,0.95883,5e-05,2.25345]
[1780427873198,71.81,67082.69,0.0,0.95855,5e-05,2.26557]
[1780427878233,71.81,67083.4,0.0,0.9586,5e-05,2.26363]
[1780427883268,71.8,67082.98,0.0,0.95859,5e-05,2.26398]
[1780427888304,71.8,67085.42,0.0,0.95872,5e-05,2.25833]
[1780427890317,71.79,67077.68,0.0,0.95835,5e-05,2.27432]
[1780427893199,71.79,67085.11,0.0,0.95872,5e-05,2.25829]
[1780427896363,71.79,67078.24,0.0,0.95839,5e-05,2.27243]
[1780427897370,71.79,67072.95,0.0,0.95814,5e-05,2.28363]
[1780427899385,71.78,67068.16,0.0,0.95791,5e-05,2.29351]
[1780427903311,71.77,67057.4,0.0,0.9574,5e-05,2.31563]
[1780427904439,71.77,67052.48,0.0,0.95716,5e-05,2.32596]
[1780427906451,71.77,67046.63,0.0,0.95688,5e-05,2.3381]
[1780427911487,71.76,67044.81,0.0,0.95691,5e-05,2.3349]
[1780427915514,71.75,67049.93,0.0,0.95719,5e-05,2.32309]
[1780427917528,71.74,67060.52,0.0,0.95772,5e-05,2.30012]
[1780427919542,71.74,67065.71,0.0,0.95798,5e-05,2.28882]
[1780427922564,71.74,67059.33,0.0,0.95767,5e-05,2.30202]
[1780427924577,71.74,67055.53,0.0,0.95748,5e-05,2.31018]
[1780427929612,71.75,67055.86,0.0,0.95748,5e-05,2.31033]
[1780427931626,71.74,67065.24,0.0,0.95795,5e-05,2.29001]
[1780427932633,71.74,67066.25,0.0,0.958,5e-05,2.28806]
[1780427937671,71.74,67066.61,0.0,0.95802,5e-05,2.28701]
[1780427942706,71.74,67065.03,0.0,0.95796,5e-05,2.28976]
[1780427947744,71.73,67066.25,0.0,0.95803,5e-05,2.28654]
[1780427952777,71.72,67070.73,0.0,0.95826,5e-05,2.27648]
[1780427957814,71.73,67074.11,0.0,0.95841,5e-05,2.26984]
[1780427962851,71.73,67074.77,0.0,0.95843,5e-05,2.26896]
[1780427964863,71.73,67084.86,0.0,0.95893,5e-05,2.24753]
[1780427965870,71.73,67085.82,0.0,0.95897,5e-05,2.24545]
[1780427970904,71.73,67089.08,0.0,0.95914,5e-05,2.23837]
[1780427975939,71.73,67087.47,0.0,0.95916,5e-05,2.23565]
[1780427980974,71.72,67087.28,0.0,0.95916,5e-05,2.23583]
[1780427981985,71.72,67077.18,0.0,0.95867,5e-05,2.25701]
[1780427982992,71.72,67073.59,0.0,0.9585,5e-05,2.26442]
[1780427988023,71.72,67071.38,0.0,0.95841,5e-05,2.26862]
[1780427993058,71.71,67075.05,0.0,0.95859,5e-05,2.26042]
[1780427998105,71.71,67074.3,0.0,0.95857,5e-05,2.26159]
[1780427999113,71.71,67061.48,0.0,0.95794,5e-05,2.28863]
[1780428000122,71.7,67055.5,0.0,0.95765,5e-05,2.30122]
[1780428002160,71.7,67047.08,0.0,0.95724,5e-05,2.31927]
[1780428003148,71.71,67047.01,0.0,0.95723,5e-05,2.31957]
[1780428008182,71.71,67044.53,0.0,0.95709,5e-05,2.3256]
[1780428009190,71.71,67038.3,0.0,0.95678,5e-05,2.33914]
[1780428014224,71.72,67035.91,0.0,0.95664,5e-05,2.34481]
[1780428019257,71.73,67037.61,0.0,0.95672,5e-05,2.3417]
[1780428024293,71.73,67037.66,0.0,0.95671,5e-05,2.34215]
[1780428029328,71.74,67034.82,0.0,0.95655,5e-05,2.3488]
[1780428032349,71.74,67028.95,0.0,0.95635,5e-05,2.35582]
[1780428033355,71.74,67028.95,0.0,0.95635,5e-05,2.35591]
[1780428037386,71.74,67014.44,0.0,0.9556,5e-05,2.38783]
[1780428038393,71.75,67006.42,0.0,0.95519,5e-05,2.40544]
[1780428043441,71.75,67005.17,0.0,0.95512,5e-05,2.40822]
[1780428044455,71.75,67011.28,0.0,0.95544,5e-05,2.39482]
[1780428045454,71.75,67021.75,0.0,0.95597,5e-05,2.372]
[1780428046461,71.75,67028.36,0.0,0.95631,5e-05,2.35772]
[1780428050490,71.75,67034.74,0.0,0.95662,5e-05,2.34429]
[1780428054372,71.76,67046.71,0.0,0.95721,5e-05,2.319]
[1780428056532,71.76,67055.07,0.0,0.95761,5e-05,2.30145]
[1780428061566,71.77,67053.99,0.0,0.95754,5e-05,2.30463]
[1780428062604,71.77,67044.35,0.0,0.95706,5e-05,2.32543]
[1780428066615,71.78,67051.59,0.0,0.95741,5e-05,2.31048]
[1780428071650,71.79,67055.41,0.0,0.95758,5e-05,2.30316]
[1780428076684,71.8,67054.87,0.0,0.95753,5e-05,2.30518]
[1780428081719,71.8,67056.49,0.0,0.95759,5e-05,2.30256]
[1780428086756,71.81,67055.98,0.0,0.95755,5e-05,2.3045]
[1780428091795,71.82,67061.73,0.0,0.95791,5e-05,2.28699]
[1780428092820,71.82,67067.12,0.0,0.95818,5e-05,2.2754]
[1780428093828,71.82,67072.85,0.0,0.95846,5e-05,2.26315]
[1780428094833,71.82,67072.61,0.0,0.95845,5e-05,2.2638]
[1780428097856,71.82,67078.67,0.0,0.95873,5e-05,2.25153]
[1780428099870,71.82,67086.92,0.0,0.95913,5e-05,2.23407]
[1780428100878,71.82,67085.02,0.0,0.95904,5e-05,2.23801]
[1780428102891,71.82,67095.01,0.0,0.95952,5e-05,2.21706]
[1780428103898,71.82,67094.75,0.0,0.95951,5e-05,2.21758]
[1780428107926,71.82,67088.36,0.0,0.95921,5e-05,2.23082]
[1780428108933,71.82,67087.03,0.0,0.95914,5e-05,2.23356]
[1780428113969,71.82,67091.93,0.0,0.95938,5e-05,2.22312]
[1780428115982,71.82,67096.23,0.0,0.95959,5e-05,2.21412]
[1780428121025,71.82,67099.47,0.0,0.95974,5e-05,2.20729]
[1780428123041,71.82,67089.97,0.0,0.95929,5e-05,2.22704]
[1780428124047,71.82,67090.09,0.0,0.9593,5e-05,2.22675]
[1780428128072,71.81,67083.73,0.0,0.959,5e-05,2.23989]
[1780428133108,71.81,67083.24,0.0,0.95898,5e-05,2.24062]
[1780428137136,71.82,67088.8,0.0,0.95924,5e-05,2.22941]
[1780428141162,71.83,67094.53,0.0,0.95949,5e-05,2.21858]
[1780428144185,71.84,67095.5,0.0,0.95951,5e-05,2.21745]
[1780428146201,71.84,67102.73,0.0,0.95985,5e-05,2.2027]
[1780428147208,71.84,67108.75,0.0,0.96013,5e-05,2.19025]
[1780428148213,71.85,67108.25,0.0,0.96009,5e-05,2.19195]
[1780428152242,71.85,67114.9,0.0,0.9605,5e-05,2.17254]
[1780428154260,71.85,67117.08,0.0,0.9606,5e-05,2.16817]
[1780428159291,71.85,67108.78,0.0,0.96021,5e-05,2.18554]
[1780428160300,71.85,67105.51,0.0,0.96005,5e-05,2.19232]
[1780428167346,71.85,67105.21,0.0,0.96003,5e-05,2.19313]
[1780428172382,71.86,67102.01,0.0,0.95988,5e-05,2.19987]
[1780428174395,71.86,67095.37,0.0,0.95956,5e-05,2.21366]
[1780428179431,71.86,67097.71,0.0,0.95967,5e-05,2.20882]
[1780428184466,71.86,67100.43,0.0,0.9598,5e-05,2.2032]
[1780428189501,71.86,67103.65,0.0,0.95995,5e-05,2.19659]
[1780428192545,71.86,67109.15,0.0,0.96021,5e-05,2.1853]
[1780428196570,71.86,67101.34,0.0,0.95984,5e-05,2.20158]
[1780428200600,71.86,67096.19,0.0,0.9596,5e-05,2.21229]
[1780428203625,71.86,67068.81,0.0,0.95828,5e-05,2.26956]
[1780428204632,71.86,67050.43,0.0,0.95738,5e-05,2.30848]
[1780428209663,71.86,67046.51,0.0,0.95718,5e-05,2.31715]
[1780428213692,71.87,67054.95,0.0,0.95769,5e-05,2.29375]
[1780428215706,71.87,67058.65,0.0,0.95786,5e-05,2.28625]
[1780428220743,71.88,67057.37,0.0,0.95777,5e-05,2.28996]
[1780428222756,71.88,67052.35,0.0,0.95752,5e-05,2.30101]
[1780428227790,71.89,67049.65,0.0,0.95737,5e-05,2.30758]
[1780428230814,71.9,67044.61,0.0,0.9571,5e-05,2.31882]
[1780428235671,71.91,67039.61,0.0,0.95684,5e-05,2.33024]
[1780428237863,71.91,67037.23,0.0,0.95671,5e-05,2.33559]
[1780428242897,71.91,67036.86,0.0,0.95668,5e-05,2.33694]
[1780428245741,71.92,67031.02,0.0,0.95638,5e-05,2.34984]
[1780428250955,71.92,67033.21,0.0,0.95648,5e-05,2.34555]
[1780428255988,71.93,67032.86,0.0,0.95645,5e-05,2.34681]
[1780428259012,71.93,67020.12,0.0,0.9558,5e-05,2.37477]
[1780428260025,71.93,67010.97,0.0,0.95533,5e-05,2.39475]
[1780428261029,71.93,67010.93,0.0,0.95533,5e-05,2.39486]
[1780428262035,71.93,67016.65,0.0,0.95562,5e-05,2.38237]
[1780428263042,71.93,67018.36,0.0,0.95571,5e-05,2.37868]
[1780428268078,71.93,67020.06,0.0,0.95579,5e-05,2.37522]
[1780428270096,71.93,67011.4,0.0,0.95534,5e-05,2.39422]
[1780428271099,71.93,67007.77,0.0,0.95526,5e-05,2.39611]
[1780428276135,71.93,66998.44,0.0,0.95477,5e-05,2.41662]
[1780428277144,71.93,66992.68,0.0,0.95447,5e-05,2.4293]
[1780428281195,71.93,66987.0,0.0,0.95418,5e-05,2.44178]
[1780428284224,71.93,66993.9,0.0,0.95454,5e-05,2.42644]
[1780428285231,71.93,66994.84,0.0,0.95459,5e-05,2.42427]
[1780428289258,71.94,66985.94,0.0,0.95411,5e-05,2.4446]
[1780428292281,71.95,66978.79,0.0,0.95371,5e-05,2.46135]
[1780428295303,71.96,66973.57,0.0,0.95341,5e-05,2.47418]
[1780428300339,71.98,66974.81,0.0,0.95343,5e-05,2.4733]
[1780428304368,72.0,66984.62,0.0,0.95391,5e-05,2.45298]
[1780428306390,72.0,66983.16,0.0,0.95382,5e-05,2.45706]
[1780428311422,72.03,66974.56,0.0,0.95331,5e-05,2.47825]
[1780428314442,72.03,66967.34,0.0,0.95291,5e-05,2.49517]
[1780428316457,72.04,66960.78,0.0,0.95253,5e-05,2.51098]
[1780428318471,72.05,66953.59,0.0,0.95213,5e-05,2.52785]
[1780428322500,72.06,66960.78,0.0,0.95249,5e-05,2.51283]
[1780428326527,72.08,66968.71,0.0,0.95288,5e-05,2.49634]
[1780428331562,72.09,66965.41,0.0,0.95278,5e-05,2.49896]
[1780428333576,72.1,66972.66,0.0,0.95315,5e-05,2.48339]
[1780428335590,72.11,66978.25,0.0,0.95343,5e-05,2.47164]
[1780428336596,72.11,66985.46,0.0,0.95381,5e-05,2.45598]
[1780428337606,72.11,66992.1,0.0,0.95415,5e-05,2.44146]
[1780428338611,72.12,66996.7,0.0,0.95439,5e-05,2.43152]
[1780428342639,72.13,66986.68,0.0,0.95384,5e-05,2.45468]
[1780428343646,72.13,66982.95,0.0,0.95363,5e-05,2.46339]
[1780428344654,72.14,66975.11,0.0,0.9532,5e-05,2.48128]
[1780428345663,72.14,66974.4,0.0,0.95315,5e-05,2.48361]
[1780428350695,72.16,66983.62,0.0,0.95361,5e-05,2.46451]
[1780428351707,72.16,66990.92,0.0,0.95398,5e-05,2.44869]
[1780428352710,72.22,67016.76,0.0,0.9552,5e-05,2.39727]
[1780428353718,72.22,67034.59,0.0,0.9561,5e-05,2.35888]
[1780428354725,72.23,67043.39,0.0,0.95654,5e-05,2.34029]
[1780428359764,72.25,67034.05,0.0,0.95603,5e-05,2.36226]
[1780428364800,72.26,67038.26,0.0,0.95621,5e-05,2.35453]
[1780428368828,72.28,67022.53,0.0,0.95537,5e-05,2.39034]
[1780428370842,72.29,67022.82,0.0,0.95537,5e-05,2.39029]
[1780428375877,72.3,67021.35,0.0,0.95526,5e-05,2.39512]
[1780428376884,72.36,67015.11,0.0,0.95482,5e-05,2.41363]
[1780428377892,72.36,67014.37,0.0,0.95477,5e-05,2.41571]
[1780428378898,72.37,67023.2,0.0,0.95522,5e-05,2.39687]
[1780428379905,72.37,67026.18,0.0,0.95536,5e-05,2.39066]
[1780428384941,72.39,67030.46,0.0,0.95554,5e-05,2.38296]
[1780428389976,72.42,67033.74,0.0,0.95565,5e-05,2.3787]
[1780428391990,72.42,67041.98,0.0,0.95615,5e-05,2.35546]
[1780428394015,72.43,67045.55,0.0,0.95632,5e-05,2.34847]
[1780428395020,72.43,67056.16,0.0,0.95684,5e-05,2.32609]
[1780428396022,72.44,67056.16,0.0,0.95683,5e-05,2.32648]
[1780428398036,72.45,67048.62,0.0,0.95644,5e-05,2.3434]
[1780428399044,72.45,67046.89,0.0,0.95633,5e-05,2.34784]
[1780428400058,72.46,67053.56,0.0,0.95666,5e-05,2.33392]
[1780428405084,72.47,67058.73,0.0,0.95688,5e-05,2.32444]
[1780428410120,72.5,67054.5,0.0,0.95662,5e-05,2.3358]
[1780428415155,72.52,67054.2,0.0,0.95657,5e-05,2.3379]
[1780428420190,72.54,67058.68,0.0,0.95675,5e-05,2.33018]
[1780428425225,72.56,67060.1,0.0,0.95678,5e-05,2.32904]
[1780428430259,72.58,67058.68,0.0,0.95666,5e-05,2.33394]
[1780428435295,72.6,67055.5,0.0,0.95646,5e-05,2.34256]
[1780428436301,72.6,67049.9,0.0,0.95617,5e-05,2.35493]
[1780428437310,72.61,67047.77,0.0,0.95605,5e-05,2.36017]
[1780428439331,72.61,67041.4,0.0,0.95571,5e-05,2.37452]
[1780428441345,72.62,67034.68,0.0,0.95536,5e-05,2.38964]
[1780428446380,72.63,67031.34,0.0,0.95516,5e-05,2.39796]
[1780428451416,72.65,67025.91,0.0,0.95495,5e-05,2.40515]
[1780428456452,72.67,67030.71,0.0,0.95515,5e-05,2.39699]
[1780428462494,72.69,67031.12,0.0,0.95513,5e-05,2.3977]
[1780428467528,72.71,67031.14,0.0,0.95509,5e-05,2.39945]
[1780428472564,72.74,67032.9,0.0,0.95512,5e-05,2.39831]
[1780428477600,72.76,67030.12,0.0,0.95493,5e-05,2.40611]
[1780428479614,72.77,67021.18,0.0,0.95444,5e-05,2.42687]
[1780428481643,72.77,66958.65,0.0,0.9511,5e-05,2.5661]
[1780428482695,72.77,66865.8,0.0,0.94578,6e-05,2.78207]
[1780428483676,72.79,66844.64,0.0,0.94444,6e-05,2.83537]
[1780428484682,72.76,66844.81,0.0,0.94454,6e-05,2.8311]
[1780428485687,72.73,66884.26,0.0,0.94696,6e-05,2.73465]
[1780428486696,72.73,66925.91,0.0,0.94936,6e-05,2.63734]
[1780428487698,72.73,66925.89,0.0,0.94936,6e-05,2.63738]
[1780428488708,72.73,66935.03,0.0,0.94988,6e-05,2.61642]
[1780428489716,72.73,66942.97,0.0,0.95032,6e-05,2.59833]
[1780428490725,72.73,66920.38,0.0,0.94904,6e-05,2.65044]
[1780428491726,72.73,66909.16,0.0,0.9484,6e-05,2.67656]
[1780428492757,72.73,66919.53,0.0,0.94899,6e-05,2.65249]
[1780428493752,72.74,66920.78,0.0,0.94906,6e-05,2.64965]
[1780428495765,72.74,66930.95,0.0,0.94963,6e-05,2.62632]
[1780428496782,72.74,66930.46,0.0,0.9496,6e-05,2.62756]
[1780428498792,72.74,66924.76,0.0,0.94928,6e-05,2.64089]
[1780428501814,72.74,66916.67,0.0,0.94881,6e-05,2.65985]
[1780428502821,72.74,66909.61,0.0,0.9484,6e-05,2.67632]
[1780428503828,72.74,66908.42,0.0,0.94834,6e-05,2.67912]
[1780428505841,72.74,66898.44,0.0,0.94776,6e-05,2.70248]
[1780428506851,72.74,66904.32,0.0,0.9481,6e-05,2.68872]
[1780428507855,72.74,66890.71,0.0,0.94731,6e-05,2.72064]
[1780428508863,72.74,66896.15,0.0,0.94763,6e-05,2.70782]
[1780428509870,72.74,66897.24,0.0,0.94769,6e-05,2.70525]
[1780428513937,72.74,66887.63,0.0,0.94724,6e-05,2.7213]
[1780428514917,72.74,66869.37,0.0,0.94617,6e-05,2.76447]
[1780428515926,72.74,66846.17,0.0,0.94478,6e-05,2.81985]
[1780428516934,72.74,66835.44,0.0,0.94413,6e-05,2.84555]
[1780428517945,72.74,66824.47,0.0,0.94346,6e-05,2.87194]
[1780428518952,72.73,66817.65,0.0,0.94304,6e-05,2.88829]
[1780428519960,72.73,66816.26,0.0,0.94296,6e-05,2.89138]
[1780428523008,72.69,66919.73,0.0,0.94922,6e-05,2.64141]
[1780428523992,72.69,66919.64,0.0,0.94921,6e-05,2.6417]
[1780428524998,72.69,66911.67,0.0,0.94875,6e-05,2.66023]
[1780428526006,72.69,66916.71,0.0,0.94904,6e-05,2.64861]
[1780428529027,72.69,66910.55,0.0,0.94868,6e-05,2.66305]
[1780428531037,72.7,66907.12,0.0,0.94849,6e-05,2.67113]
[1780428533057,72.7,66915.78,0.0,0.94898,6e-05,2.65115]
[1780428534064,72.7,66925.21,0.0,0.94951,6e-05,2.62946]
[1780428539098,72.7,66924.01,0.0,0.94943,6e-05,2.63259]
[1780428544134,72.71,66921.91,0.0,0.9493,6e-05,2.63788]
[1780428547157,72.71,66907.53,0.0,0.94848,6e-05,2.67152]
[1780428548165,72.71,66896.82,0.0,0.94786,6e-05,2.69653]
[1780428551189,72.71,66889.71,0.0,0.94745,6e-05,2.71286]
[1780428553201,72.7,66880.43,0.0,0.94692,6e-05,2.73431]
[1780428554210,72.69,66869.24,0.0,0.94628,6e-05,2.7601]
[1780428555215,72.69,66856.38,0.0,0.94551,6e-05,2.79062]
[1780428560250,72.69,66851.88,0.0,0.94525,6e-05,2.8008]
[1780428562265,72.68,66857.84,0.0,0.94562,6e-05,2.7862]
[1780428564278,72.68,66861.01,0.0,0.94582,6e-05,2.77835]
[1780428568310,72.67,66883.37,0.0,0.94716,6e-05,2.72471]
[1780428569312,72.67,66900.17,0.0,0.94813,6e-05,2.68528]
[1780428574348,72.67,66897.12,0.0,0.94807,6e-05,2.68602]
[1780428576363,72.67,66877.98,0.0,0.94695,6e-05,2.73101]
[1780428577369,72.67,66872.95,0.0,0.94666,6e-05,2.74291]
[1780428580394,72.67,66879.49,0.0,0.94705,6e-05,2.72723]
[1780428582404,72.67,66878.29,0.0,0.94698,6e-05,2.72997]
[1780428583440,72.67,66859.18,0.0,0.94585,6e-05,2.77529]
[1780428584436,72.67,66858.79,0.0,0.94582,6e-05,2.77614]
[1780428585443,72.67,66851.74,0.0,0.94541,6e-05,2.79272]
[1780428589471,72.66,66858.42,0.0,0.94582,6e-05,2.7763]
[1780428591486,72.66,66864.59,0.0,0.9462,6e-05,2.76131]
[1780428593501,72.66,66865.46,0.0,0.94625,6e-05,2.75901]
[1780428598535,72.65,66862.92,0.0,0.94612,6e-05,2.76447]
[1780428600560,72.65,66856.73,0.0,0.94575,6e-05,2.77901]
[1780428601558,72.65,66858.24,0.0,0.94585,6e-05,2.77514]
[1780428602566,72.64,66866.81,0.0,0.94636,6e-05,2.75459]
[1780428603574,72.64,66872.77,0.0,0.94672,6e-05,2.74035]
[1780428604584,72.64,66874.86,0.0,0.94684,6e-05,2.73532]
[1780428605588,72.64,66883.96,0.0,0.94738,6e-05,2.71376]
[1780428606600,72.64,66891.0,0.0,0.94779,6e-05,2.69718]
[1780428607607,72.64,66896.44,0.0,0.94811,6e-05,2.68444]
[1780428608615,72.64,66894.15,0.0,0.94798,6e-05,2.6898]
[1780428612640,72.64,66882.63,0.0,0.9473,6e-05,2.71688]
[1780428613648,72.64,66889.99,0.0,0.94773,6e-05,2.69957]
[1780428615667,72.64,66897.82,0.0,0.94819,6e-05,2.68118]
[1780428616670,72.64,66898.38,0.0,0.94822,6e-05,2.67989]
[1780428617676,72.64,66893.38,0.0,0.94793,6e-05,2.69162]
[1780428619689,72.64,66892.48,0.0,0.94788,6e-05,2.69373]
[1780428622710,72.64,66880.66,0.0,0.94719,6e-05,2.72156]
[1780428623726,72.64,66875.44,0.0,0.94688,6e-05,2.73385]
[1780428625739,72.64,66863.57,0.0,0.94618,6e-05,2.76188]
[1780428626739,72.64,66845.97,0.0,0.94513,6e-05,2.80388]
[1780428627752,72.64,66842.12,0.0,0.9449,6e-05,2.81297]
[1780428629762,72.63,66850.52,0.0,0.94542,6e-05,2.79228]
[1780428634805,72.63,66856.55,0.0,0.94591,6e-05,2.77087]
[1780428635813,72.62,66864.32,0.0,0.94638,6e-05,2.75203]
[1780428638833,72.62,66857.39,0.0,0.94597,6e-05,2.76837]
[1780428639842,72.62,66837.58,0.0,0.94478,6e-05,2.81576]
[1780428640855,72.62,66837.17,0.0,0.94475,6e-05,2.8166]
[1780428641859,72.62,66835.51,0.0,0.94466,6e-05,2.82041]
[1780428642865,72.62,66848.61,0.0,0.94546,6e-05,2.78871]
[1780428643872,72.61,66857.19,0.0,0.94598,6e-05,2.76804]
[1780428644883,72.61,66849.54,0.0,0.94552,6e-05,2.78621]
[1780428645886,72.61,66835.88,0.0,0.9447,6e-05,2.81891]
[1780428646898,72.61,66829.93,0.0,0.94434,6e-05,2.83309]
[1780428647898,72.61,66830.77,0.0,0.94439,6e-05,2.83084]
[1780428648908,72.61,66817.7,0.0,0.94359,6e-05,2.86256]
[1780428649923,72.6,66796.92,0.0,0.9423,6e-05,2.91312]
[1780428650956,72.6,66784.57,0.0,0.94151,6e-05,2.94361]
[1780428651965,72.6,66782.67,0.0,0.9414,6e-05,2.94818]
[1780428656036,72.6,66775.5,0.0,0.94095,6e-05,2.96528]
[1780428658030,72.59,66775.23,0.0,0.94096,6e-05,2.96519]
[1780428663066,72.58,66771.02,0.0,0.94071,6e-05,2.97477]
[1780428664090,72.58,66759.43,0.0,0.93996,7e-05,3.00356]
[1780428665082,72.55,66748.47,0.0,0.9393,7e-05,3.02879]
[1780428666091,72.52,66748.22,0.0,0.93936,7e-05,3.02672]
[1780428667117,72.5,66735.1,0.0,0.93856,7e-05,3.05725]
[1780428668112,72.47,66728.18,0.0,0.93818,7e-05,3.07172]
[1780428669118,72.43,66711.04,0.0,0.93711,7e-05,3.11219]
[1780428670134,72.43,66700.63,0.0,0.9364,7e-05,3.13896]
[1780428671137,72.39,66678.74,0.0,0.935,7e-05,3.19172]
[1780428672144,72.39,66663.45,0.0,0.93393,7e-05,3.23155]
[1780428673154,72.39,66663.01,0.0,0.9339,7e-05,3.23266]
[1780428674170,72.39,66647.74,0.0,0.93282,7e-05,3.2728]
[1780428675168,72.39,66641.38,0.0,0.93236,7e-05,3.28951]
[1780428677214,72.39,66621.22,0.0,0.9309,7e-05,3.34315]
[1780428678218,72.39,66601.45,0.0,0.92944,7e-05,3.3964]
[1780428679223,72.39,66609.66,0.0,0.93005,7e-05,3.37431]
[1780428680242,72.39,66589.04,0.0,0.92851,7e-05,3.43018]
[1780428681239,72.39,66559.49,0.0,0.92627,8e-05,3.51074]
[1780428682262,72.39,66563.25,0.0,0.92656,8e-05,3.5002]
[1780428683259,72.39,66590.48,0.0,0.92862,7e-05,3.4262]
[1780428684258,72.39,66597.81,0.0,0.92917,7e-05,3.40634]
[1780428685264,72.39,66585.51,0.0,0.92825,8e-05,3.43961]
[1780428686274,72.4,66570.42,0.0,0.9271,8e-05,3.48094]
[1780428687341,72.39,66578.62,0.0,0.92773,8e-05,3.45836]
[1780428688289,72.39,66620.38,0.0,0.93083,7e-05,3.34571]
[1780428689305,72.39,66620.38,0.0,0.93084,7e-05,3.34553]
[1780428690318,72.39,66633.19,0.0,0.93177,7e-05,3.31123]
[1780428691316,72.39,66626.5,0.0,0.93142,7e-05,3.3219]
[1780428692336,72.39,66626.3,0.0,0.93141,7e-05,3.3223]
[1780428695368,72.38,66609.79,0.0,0.93021,7e-05,3.36611]
[1780428696365,72.38,66609.79,0.0,0.93021,7e-05,3.36599]
[1780428697372,72.38,66591.64,0.0,0.92887,7e-05,3.41489]
[1780428698377,72.38,66576.94,0.0,0.92776,8e-05,3.45477]
[1780428699400,72.38,66553.84,0.0,0.926,8e-05,3.51769]
[1780428700397,72.36,66554.0,0.0,0.92606,8e-05,3.51553]
[1780428702410,72.34,66543.03,0.0,0.92528,8e-05,3.54347]
[1780428705431,72.32,66550.85,0.0,0.92593,8e-05,3.52034]
[1780428706438,72.33,66538.91,0.0,0.92499,8e-05,3.55343]
[1780428708452,72.34,66552.14,0.0,0.92597,8e-05,3.51884]
[1780428709458,72.37,66561.6,0.0,0.92663,8e-05,3.49536]
[1780428710466,72.37,66593.75,0.0,0.92906,7e-05,3.4079]
[1780428711479,72.37,66593.37,0.0,0.92903,7e-05,3.40884]
[1780428713491,72.37,66577.7,0.0,0.92786,8e-05,3.45124]
[1780428714497,72.37,66558.92,0.0,0.92643,8e-05,3.50256]
[1780428715509,72.37,66549.18,0.0,0.92568,8e-05,3.5293]
[1780428716522,72.36,66540.56,0.0,0.92502,8e-05,3.55257]
[1780428720548,72.36,66546.46,0.0,0.92549,8e-05,3.5358]
[1780428722569,72.36,66581.81,0.0,0.92819,8e-05,3.4393]
[1780428724587,72.36,66587.91,0.0,0.92864,7e-05,3.42288]
[1780428725639,72.36,66596.21,0.0,0.92927,7e-05,3.40041]
[1780428726611,72.36,66611.46,0.0,0.93039,7e-05,3.35939]
[1780428727620,72.36,66622.31,0.0,0.93119,7e-05,3.33044]
[1780428728632,72.36,66622.05,0.0,0.93116,7e-05,3.33125]
[1780428730647,72.37,66608.44,0.0,0.93016,7e-05,3.36792]
[1780428731660,72.37,66610.69,0.0,0.93032,7e-05,3.36194]
[1780428732665,72.37,66588.42,0.0,0.92867,7e-05,3.42205]
[1780428733672,72.37,66591.49,0.0,0.9289,7e-05,3.41373]
[1780428735683,72.37,66599.58,0.0,0.9295,7e-05,3.39186]
[1780428736702,72.37,66598.16,0.0,0.92939,7e-05,3.39573]
[1780428737698,72.37,66588.11,0.0,0.92864,7e-05,3.42292]
[1780428738706,72.37,66581.77,0.0,0.92817,8e-05,3.4401]
[1780428739717,72.37,66582.0,0.0,0.92819,8e-05,3.43944]
[1780428741727,72.37,66590.22,0.0,0.9288,7e-05,3.41709]
[1780428743742,72.37,66587.17,0.0,0.92858,8e-05,3.42534]
[1780428745759,72.37,66588.27,0.0,0.92866,7e-05,3.42231]
[1780428746764,72.37,66600.51,0.0,0.92957,7e-05,3.38923]
[1780428747770,72.37,66606.02,0.0,0.92998,7e-05,3.37444]
[1780428749709,72.37,66602.42,0.0,0.92971,7e-05,3.38426]
[1780428749801,72.37,66602.42,0.0,0.92971,7e-05,3.3843]
[1780428750805,72.37,66592.84,0.0,0.929,7e-05,3.41016]
[1780428751809,72.37,66586.39,0.0,0.92865,8e-05,3.42048]
[1780428752819,72.37,66595.55,0.0,0.92933,7e-05,3.39574]
[1780428753831,72.37,66601.5,0.0,0.92977,7e-05,3.37971]
[1780428754836,72.37,66604.17,0.0,0.92997,7e-05,3.37258]
[1780428757861,72.37,66613.26,0.0,0.93063,7e-05,3.3484]
[1780428758884,72.37,66627.12,0.0,0.93164,7e-05,3.31151]
[1780428759890,72.37,66648.34,0.0,0.93316,7e-05,3.25561]
[1780428762913,72.38,66637.16,0.0,0.93235,7e-05,3.28538]
[1780428763922,72.38,66626.88,0.0,0.93161,7e-05,3.31264]
[1780428764928,72.38,66617.3,0.0,0.93091,7e-05,3.33832]
[1780428766942,72.38,66610.1,0.0,0.93037,7e-05,3.35779]
[1780428768957,72.38,66599.18,0.0,0.92956,7e-05,3.38725]
[1780428769963,72.38,66593.99,0.0,0.92918,7e-05,3.40128]
[1780428770970,72.38,66587.39,0.0,0.92868,7e-05,3.41911]
[1780428771978,72.38,66592.49,0.0,0.92907,7e-05,3.40534]
[1780428773991,72.38,66603.04,0.0,0.92985,7e-05,3.37699]
[1780428778019,72.38,66596.21,0.0,0.92933,7e-05,3.39566]
[1780428779031,72.39,66591.67,0.0,0.92899,7e-05,3.40795]
[1780428781041,72.39,66592.29,0.0,0.92904,7e-05,3.4063]
[1780428785079,72.39,66601.53,0.0,0.92972,7e-05,3.38145]
[1780428786086,72.39,66602.81,0.0,0.92982,7e-05,3.37806]
[1780428789106,72.39,66596.42,0.0,0.92934,7e-05,3.39543]
[1780428790115,72.39,66609.77,0.0,0.93033,7e-05,3.35956]
[1780428791121,72.39,66603.7,0.0,0.92988,7e-05,3.37572]
[1780428792129,72.39,66603.52,0.0,0.92987,7e-05,3.37627]
[1780428794144,72.39,66597.94,0.0,0.92945,7e-05,3.39143]
[1780428795156,72.39,66595.46,0.0,0.92926,7e-05,3.39816]
[1780428797166,72.39,66585.65,0.0,0.92853,8e-05,3.42474]
[1780428798173,72.39,66565.69,0.0,0.92702,8e-05,3.47904]
[1780428799180,72.39,66538.73,0.0,0.92494,8e-05,3.55301]
[1780428800224,72.4,66527.72,0.0,0.92406,8e-05,3.58413]
[1780428801200,72.39,66531.87,0.0,0.92441,8e-05,3.57184]
[1780428802220,72.39,66523.53,0.0,0.92375,8e-05,3.59512]
[1780428803225,72.39,66492.15,0.0,0.92124,8e-05,3.68288]
[1780428804235,72.39,66464.2,0.0,0.91894,8e-05,3.76214]
[1780428805246,72.4,66459.82,0.0,0.91856,8e-05,3.77542]
[1780428806256,72.4,66450.58,0.0,0.91778,8e-05,3.80193]
[1780428807256,72.4,66453.4,0.0,0.91802,8e-05,3.79388]
[1780428808285,72.4,66443.95,0.0,0.91722,8e-05,3.8211]
[1780428809283,72.4,66429.72,0.0,0.91601,9e-05,3.86211]
[1780428810341,72.4,66379.43,0.0,0.91165,9e-05,4.00813]
[1780428811325,72.41,66373.77,0.0,0.91129,9e-05,4.01732]
[1780428812327,72.4,66354.63,0.0,0.90959,9e-05,4.07338]
[1780428813337,72.4,66334.25,0.0,0.90774,9e-05,4.13371]
[1780428814338,72.4,66319.9,0.0,0.90641,9e-05,4.17652]
[1780428816377,72.4,66336.67,0.0,0.90796,9e-05,4.12657]
[1780428817394,72.4,66335.63,0.0,0.90786,9e-05,4.12961]
[1780428818388,72.4,66330.17,0.0,0.90736,9e-05,4.14583]
[1780428819396,72.42,66334.24,0.0,0.90769,9e-05,4.13518]
[1780428820423,72.42,66396.41,0.0,0.91325,9e-05,3.95223]
[1780428821457,72.41,66396.69,0.0,0.91328,9e-05,3.95114]
[1780428822426,72.41,66373.9,0.0,0.91128,9e-05,4.0178]
[1780428823443,72.41,66368.42,0.0,0.91079,9e-05,4.03369]
[1780428825469,72.41,66400.31,0.0,0.9136,9e-05,3.94048]
[1780428826459,72.41,66406.0,0.0,0.91409,9e-05,3.92408]
[1780428828476,72.41,66434.94,0.0,0.91657,8e-05,3.8406]
[1780428829484,72.41,66432.75,0.0,0.91638,8e-05,3.84699]
[1780428830491,72.42,66421.27,0.0,0.91539,9e-05,3.88032]
[1780428831496,72.42,66423.09,0.0,0.91554,9e-05,3.8753]
[1780428832525,72.42,66429.7,0.0,0.9161,9e-05,3.8565]
[1780428833511,72.42,66377.07,0.0,0.91153,9e-05,4.00955]
[1780428834523,72.42,66347.52,0.0,0.90888,9e-05,4.09639]
[1780428835537,72.42,66351.67,0.0,0.90926,9e-05,4.084]
[1780428836550,72.42,66410.27,0.0,0.91444,9e-05,3.91253]
[1780428837545,72.42,66429.46,0.0,0.91608,9e-05,3.85713]
[1780428838551,72.42,66428.64,0.0,0.91602,9e-05,3.85935]
[1780428839562,72.42,66423.05,0.0,0.91554,9e-05,3.87553]
[1780428840574,72.42,66446.52,0.0,0.91752,8e-05,3.80815]
[1780428842585,72.42,66472.32,0.0,0.91967,8e-05,3.73469]
[1780428844639,72.42,66494.02,0.0,0.92144,8e-05,3.67348]
[1780428845652,72.42,66495.16,0.0,0.92153,8e-05,3.67034]
[1780428846665,72.42,66516.41,0.0,0.92323,8e-05,3.61091]
[1780428849720,72.42,66521.75,0.0,0.92365,8e-05,3.59609]
[1780428850724,72.42,66503.43,0.0,0.92219,8e-05,3.64719]
[1780428851732,72.43,66502.23,0.0,0.92208,8e-05,3.65095]
[1780428852730,72.43,66494.71,0.0,0.92148,8e-05,3.67207]
[1780428853743,72.43,66494.62,0.0,0.92147,8e-05,3.67232]
[1780428854750,72.43,66503.32,0.0,0.92217,8e-05,3.64792]
[1780428856764,72.43,66507.65,0.0,0.92251,8e-05,3.63603]
[1780428859790,72.44,66489.71,0.0,0.92105,8e-05,3.68704]
[1780428860800,72.44,66479.31,0.0,0.9202,8e-05,3.71654]
[1780428861815,72.44,66467.06,0.0,0.91918,8e-05,3.75135]
[1780428862818,72.44,66454.48,0.0,0.91814,8e-05,3.78721]
[1780428863848,72.44,66465.39,0.0,0.91904,8e-05,3.75618]
[1780428864833,72.44,66470.44,0.0,0.91946,8e-05,3.74192]
[1780428865848,72.44,66471.56,0.0,0.91955,8e-05,3.73884]
[1780428866847,72.44,66479.3,0.0,0.92018,8e-05,3.71703]
[1780428867854,72.44,66498.35,0.0,0.92172,8e-05,3.66354]
[1780428868869,72.44,66498.38,0.0,0.92173,8e-05,3.66343]
[1780428869892,72.44,66501.11,0.0,0.92194,8e-05,3.65599]
[1780428870879,72.45,66494.42,0.0,0.9214,8e-05,3.67498]
[1780428871888,72.45,66483.71,0.0,0.92066,8e-05,3.698]
[1780428872897,72.45,66470.85,0.0,0.9196,8e-05,3.7345]
[1780428873905,72.45,66470.63,0.0,0.91958,8e-05,3.73524]
[1780428877932,72.46,66481.99,0.0,0.9205,8e-05,3.70359]
[1780428878940,72.46,66482.3,0.0,0.92052,8e-05,3.70287]
[1780428882968,72.46,66469.82,0.0,0.91948,8e-05,3.73876]
[1780428883981,72.47,66462.39,0.0,0.91886,8e-05,3.75994]
[1780428884984,72.47,66449.33,0.0,0.91777,8e-05,3.79721]
[1780428885989,72.47,66447.6,0.0,0.91762,8e-05,3.80217]
[1780428887006,72.47,66442.57,0.0,0.9172,8e-05,3.81656]
[1780428888022,72.47,66437.48,0.0,0.91677,8e-05,3.83112]
[1780428889014,72.47,66449.64,0.0,0.9178,8e-05,3.79629]
[1780428891020,72.47,66439.52,0.0,0.91695,8e-05,3.8252]
[1780428893058,72.47,66428.87,0.0,0.91604,9e-05,3.85584]
[1780428894055,72.47,66437.1,0.0,0.91674,8e-05,3.83238]
[1780428895062,72.47,66453.78,0.0,0.91814,8e-05,3.78464]
[1780428896068,72.47,66448.73,0.0,0.91772,8e-05,3.79907]
[1780428897077,72.47,66442.53,0.0,0.91719,8e-05,3.81679]
[1780428898084,72.47,66443.3,0.0,0.91726,8e-05,3.81456]
[1780428900100,72.47,66448.53,0.0,0.9177,8e-05,3.79956]
[1780428901110,72.47,66456.43,0.0,0.91836,8e-05,3.77703]
[1780428902119,72.47,66455.05,0.0,0.91825,8e-05,3.78098]
[1780428904129,72.47,66448.2,0.0,0.91767,8e-05,3.80054]
[1780428905141,72.47,66467.55,0.0,0.91928,8e-05,3.74546]
[1780428906153,72.47,66506.17,0.0,0.92242,8e-05,3.63681]
[1780428907174,72.47,66505.79,0.0,0.92238,8e-05,3.63804]
[1780428908166,72.47,66512.51,0.0,0.92291,8e-05,3.61952]
[1780428909174,72.47,66510.45,0.0,0.92274,8e-05,3.62553]
[1780428911188,72.48,66499.46,0.0,0.92185,8e-05,3.65659]
[1780428913214,72.48,66498.87,0.0,0.9218,8e-05,3.65833]
[1780428914225,72.5,66499.17,0.0,0.92178,8e-05,3.65921]
[1780428915229,72.5,66509.67,0.0,0.92261,8e-05,3.63005]
[1780428916235,72.5,66507.24,0.0,0.92241,8e-05,3.63708]
[1780428917242,72.5,66492.38,0.0,0.92121,8e-05,3.67894]
[1780428918249,72.5,66488.4,0.0,0.92088,8e-05,3.69031]
[1780428920264,72.51,66489.95,0.0,0.921,8e-05,3.68624]
[1780428921279,72.51,66502.74,0.0,0.92203,8e-05,3.65052]
[1780428922278,72.51,66503.07,0.0,0.92205,8e-05,3.64979]
[1780428925299,72.52,66503.83,0.0,0.92209,8e-05,3.6483]
[1780428926307,72.52,66509.88,0.0,0.92257,8e-05,3.63161]
[1780428927312,72.52,66510.46,0.0,0.92261,8e-05,3.63023]
[1780428932350,72.53,66514.69,0.0,0.92305,8e-05,3.61232]
[1780428933355,72.54,66520.25,0.0,0.92348,8e-05,3.59712]
[1780428935371,72.54,66513.48,0.0,0.92293,8e-05,3.61651]
[1780428936380,72.54,66508.11,0.0,0.9225,8e-05,3.63174]
[1780428937384,72.55,66508.34,0.0,0.92251,8e-05,3.63132]
[1780428939399,72.55,66516.91,0.0,0.92318,8e-05,3.6079]
[1780428940405,72.55,66511.89,0.0,0.92277,8e-05,3.62214]
[1780428945442,72.57,66508.35,0.0,0.92246,8e-05,3.6332]
[1780428947465,72.57,66501.33,0.0,0.92188,8e-05,3.65328]
[1780428948471,72.57,66502.34,0.0,0.92196,8e-05,3.65064]
[1780428951516,72.58,66509.98,0.0,0.92255,8e-05,3.62988]
[1780428955520,72.59,66498.68,0.0,0.92162,8e-05,3.66232]
[1780428956526,72.59,66495.95,0.0,0.92139,8e-05,3.67029]
[1780428959546,72.61,66501.01,0.0,0.92175,8e-05,3.6577]
[1780428960561,72.61,66508.17,0.0,0.92232,8e-05,3.63786]
[1780428961609,72.61,66531.29,0.0,0.92414,8e-05,3.5741]
[1780428963583,72.62,66540.27,0.0,0.92484,8e-05,3.54962]
[1780428964591,72.62,66551.86,0.0,0.92573,8e-05,3.51822]
[1780428965603,72.63,66555.72,0.0,0.92601,8e-05,3.50816]
[1780428966607,72.63,66540.98,0.0,0.92485,8e-05,3.54917]
[1780428967618,72.64,66544.65,0.0,0.92513,8e-05,3.53953]
[1780428968620,72.64,66555.52,0.0,0.92595,8e-05,3.51012]
[1780428972719,72.65,66547.71,0.0,0.92533,8e-05,3.53228]
[1780428974714,72.65,66537.9,0.0,0.92455,8e-05,3.55989]
[1780428975719,72.66,66548.65,0.0,0.92538,8e-05,3.53052]
[1780428977738,72.66,66539.98,0.0,0.9247,8e-05,3.55458]
[1780428978748,72.66,66539.72,0.0,0.92468,8e-05,3.55547]
[1780428979751,72.66,66550.15,0.0,0.92548,8e-05,3.52718]
[1780428981802,72.67,66558.42,0.0,0.9261,8e-05,3.505]
[1780428983784,72.67,66553.41,0.0,0.9257,8e-05,3.5192]
[1780428985794,72.68,66538.31,0.0,0.92452,8e-05,3.56111]
[1780428987810,72.68,66545.15,0.0,0.92504,8e-05,3.54263]
[1780428989824,72.68,66550.93,0.0,0.92548,8e-05,3.52718]
[1780428993853,72.69,66557.5,0.0,0.92609,8e-05,3.50294]
[1780428995866,72.7,66565.84,0.0,0.92672,8e-05,3.48053]
[1780428996874,72.7,66573.11,0.0,0.92727,8e-05,3.46087]
[1780429001942,72.71,66578.9,0.0,0.92769,8e-05,3.44579]
[1780429004931,72.71,66573.88,0.0,0.9273,8e-05,3.4598]
[1780429008959,72.71,66578.46,0.0,0.92764,8e-05,3.44781]
[1780429009967,72.72,66583.91,0.0,0.92805,8e-05,3.43318]
[1780429012014,72.72,66582.27,0.0,0.92791,8e-05,3.43791]
[1780429013996,72.72,66574.54,0.0,0.92732,8e-05,3.45915]
[1780429015005,72.72,66579.86,0.0,0.92772,8e-05,3.44483]
[1780429017021,72.72,66583.02,0.0,0.92795,8e-05,3.43653]
[1780429019035,72.73,66591.69,0.0,0.9286,7e-05,3.4134]
[1780429021050,72.73,66597.28,0.0,0.929,7e-05,3.3987]
[1780429023064,72.74,66597.62,0.0,0.92902,7e-05,3.3982]
[1780429026087,72.74,66604.63,0.0,0.92952,7e-05,3.37998]
[1780429029108,72.75,66609.77,0.0,0.92988,7e-05,3.3669]
[1780429031133,72.75,66611.07,0.0,0.92997,7e-05,3.36393]
[1780429036185,72.76,66619.31,0.0,0.93054,7e-05,3.34296]
[1780429037188,72.76,66633.62,0.0,0.93159,7e-05,3.30495]
[1780429039201,72.77,66636.55,0.0,0.93179,7e-05,3.29759]
[1780429040213,72.77,66627.72,0.0,0.93115,7e-05,3.32099]
[1780429041217,72.77,66611.16,0.0,0.92993,7e-05,3.36527]
[1780429046259,72.78,66609.81,0.0,0.92979,7e-05,3.37021]
[1780429047260,72.78,66593.92,0.0,0.92861,7e-05,3.41306]
[1780429048266,72.79,66588.76,0.0,0.92822,8e-05,3.42714]
[1780429049273,72.79,66597.13,0.0,0.92884,7e-05,3.40479]
[1780429054309,72.8,66601.42,0.0,0.92926,7e-05,3.38722]
[1780429056325,72.8,66590.45,0.0,0.92843,7e-05,3.41712]
[1780429058340,72.81,66595.62,0.0,0.92881,7e-05,3.40359]
[1780429063374,72.82,66597.25,0.0,0.9289,7e-05,3.40021]
[1780429064380,72.82,66588.06,0.0,0.92821,8e-05,3.42513]
[1780429066394,72.82,66594.88,0.0,0.92871,7e-05,3.4071]
[1780429067410,72.83,66624.18,0.0,0.93087,7e-05,3.329]
[1780429068412,72.83,66625.13,0.0,0.93093,7e-05,3.3266]
[1780429069427,72.83,66641.55,0.0,0.93212,7e-05,3.28334]
[1780429071449,72.83,66653.99,0.0,0.93299,7e-05,3.25108]
[1780429072465,72.83,66668.57,0.0,0.93402,7e-05,3.21304]
[1780429073460,72.83,66668.55,0.0,0.93402,7e-05,3.21317]
[1780429075475,72.84,66660.49,0.0,0.93345,7e-05,3.23435]
[1780429080509,72.84,66655.41,0.0,0.93308,7e-05,3.24791]
[1780429082542,72.84,66634.15,0.0,0.93156,7e-05,3.30388]
[1780429083542,72.84,66634.47,0.0,0.93158,7e-05,3.30297]
[1780429085552,72.84,66646.57,0.0,0.93245,7e-05,3.271]
[1780429089577,72.84,66654.22,0.0,0.93299,7e-05,3.25125]
[1780429091592,72.84,66661.78,0.0,0.93352,7e-05,3.23152]
[1780429096628,72.84,66664.15,0.0,0.93369,7e-05,3.22555]
[1780429101681,72.85,66672.84,0.0,0.93429,7e-05,3.20323]
[1780429102686,72.85,66684.27,0.0,0.93508,7e-05,3.17368]
[1780429103679,72.85,66684.37,0.0,0.93509,7e-05,3.17356]
[1780429108713,72.86,66682.61,0.0,0.93495,7e-05,3.17876]
[1780429113749,72.86,66679.61,0.0,0.93485,7e-05,3.18028]
[1780429118782,72.87,66685.16,0.0,0.93522,7e-05,3.16645]
[1780429121809,72.87,66671.85,0.0,0.93429,7e-05,3.20103]
[1780429122839,72.87,66672.35,0.0,0.93432,7e-05,3.19984]
[1780429125837,72.87,66678.58,0.0,0.93475,7e-05,3.18399]
[1780429127850,72.88,66664.31,0.0,0.93374,7e-05,3.22133]
[1780429128857,72.88,66667.65,0.0,0.93397,7e-05,3.21269]
[1780429131879,72.88,66666.69,0.0,0.9339,7e-05,3.21546]
[1780429132910,72.88,66643.46,0.0,0.93225,7e-05,3.27638]
[1780429133898,72.88,66638.57,0.0,0.93189,7e-05,3.28925]
[1780429135932,72.88,66617.5,0.0,0.93036,7e-05,3.34504]
[1780429136929,72.88,66617.63,0.0,0.93038,7e-05,3.34457]
[1780429139950,72.88,66623.73,0.0,0.93083,7e-05,3.32801]
[1780429140959,72.87,66631.81,0.0,0.93142,7e-05,3.3065]
[1780429141965,72.87,66633.58,0.0,0.93155,7e-05,3.30175]
[1780429142991,72.87,66640.36,0.0,0.93204,7e-05,3.28379]
[1780429144986,72.87,66647.32,0.0,0.93254,7e-05,3.26538]
[1780429145994,72.87,66643.41,0.0,0.93226,7e-05,3.27566]
[1780429149014,72.87,66654.25,0.0,0.93304,7e-05,3.24711]
[1780429150021,72.87,66660.61,0.0,0.93349,7e-05,3.23048]
[1780429151032,72.87,66661.59,0.0,0.93356,7e-05,3.22796]
[1780429156069,72.87,66658.05,0.0,0.93331,7e-05,3.23738]
[1780429158082,72.87,66655.3,0.0,0.93311,7e-05,3.24461]
[1780429162122,72.87,66643.95,0.0,0.9323,7e-05,3.27444]
[1780429163139,72.87,66630.55,0.0,0.93133,7e-05,3.30971]
[1780429166157,72.87,66636.05,0.0,0.93174,7e-05,3.29495]
[1780429171187,72.87,66642.36,0.0,0.93233,7e-05,3.27095]
[1780429173210,72.87,66648.25,0.0,0.93275,7e-05,3.25544]
[1780429178233,72.87,66646.05,0.0,0.9326,7e-05,3.26116]
[1780429182263,72.87,66653.01,0.0,0.93309,7e-05,3.24289]
[1780429183281,72.87,66663.93,0.0,0.93387,7e-05,3.21439]
[1780429188304,72.87,66665.83,0.0,0.93399,7e-05,3.20967]
[1780429193352,72.87,66661.97,0.0,0.93371,7e-05,3.22008]
[1780429195353,72.87,66647.65,0.0,0.93269,7e-05,3.25759]
[1780429200389,72.87,66651.78,0.0,0.93299,7e-05,3.24674]
[1780429203425,72.87,66640.34,0.0,0.93217,7e-05,3.27693]
[1780429206431,72.87,66647.41,0.0,0.93268,7e-05,3.25823]
[1780429207439,72.87,66656.92,0.0,0.93335,7e-05,3.23333]
[1780429208445,72.87,66665.47,0.0,0.93396,7e-05,3.21107]
[1780429211465,72.88,66654.11,0.0,0.93315,7e-05,3.24085]
[1780429212474,72.87,66648.09,0.0,0.93272,7e-05,3.25661]
[1780429215495,72.87,66653.85,0.0,0.93313,7e-05,3.24149]
[1780429217508,72.88,66658.99,0.0,0.9335,7e-05,3.22809]
[1780429219524,72.88,66665.5,0.0,0.93395,7e-05,3.21119]
[1780429221539,72.88,66676.82,0.0,0.93475,7e-05,3.18183]
[1780429222552,72.88,66679.65,0.0,0.93494,7e-05,3.1746]
[1780429224570,72.88,66673.83,0.0,0.93453,7e-05,3.18988]
[1780429227616,72.88,66666.59,0.0,0.93402,7e-05,3.20886]
[1780429228609,72.88,66663.16,0.0,0.93377,7e-05,3.21793]
[1780429230623,72.88,66653.05,0.0,0.93305,7e-05,3.2444]
[1780429231630,72.88,66651.41,0.0,0.93307,7e-05,3.2417]
[1780429236665,72.88,66642.13,0.0,0.9324,7e-05,3.2661]
[1780429237672,72.88,66641.87,0.0,0.93238,7e-05,3.26675]
[1780429240694,72.88,66616.77,0.0,0.93056,7e-05,3.33324]
[1780429241702,72.89,66612.09,0.0,0.93021,7e-05,3.34576]
[1780429243738,72.89,66587.06,0.0,0.92835,8e-05,3.41312]
[1780429244729,72.89,66587.56,0.0,0.92838,8e-05,3.41196]
[1780429245731,72.89,66594.37,0.0,0.92888,7e-05,3.3938]
[1780429246738,72.89,66611.78,0.0,0.93017,7e-05,3.3474]
[1780429247746,72.9,66611.42,0.0,0.93014,7e-05,3.34861]
[1780429248753,72.9,66603.96,0.0,0.92958,7e-05,3.36878]
[1780429249761,72.9,66600.23,0.0,0.9293,7e-05,3.37898]
[1780429250767,72.9,66612.89,0.0,0.93023,7e-05,3.34536]
[1780429251780,72.91,66612.83,0.0,0.93021,7e-05,3.34578]
[1780429252781,72.91,66600.96,0.0,0.92933,7e-05,3.37775]
[1780429253817,72.91,66592.83,0.0,0.92872,7e-05,3.39977]
[1780429255823,72.91,66596.78,0.0,0.929,7e-05,3.38954]
[1780429257815,72.92,66604.45,0.0,0.92956,7e-05,3.3694]
[1780429262854,72.93,66602.22,0.0,0.92937,7e-05,3.37648]
[1780429263894,72.93,66585.79,0.0,0.92813,8e-05,3.42083]
[1780429264865,72.93,66585.93,0.0,0.92814,8e-05,3.42062]
[1780429267887,72.94,66591.49,0.0,0.92854,7e-05,3.40611]
[1780429269900,72.94,66567.27,0.0,0.9267,8e-05,3.47191]
[1780429270908,72.94,66563.41,0.0,0.9264,8e-05,3.48265]
[1780429273968,72.95,66547.39,0.0,0.92514,8e-05,3.52707]
[1780429275942,72.96,66541.3,0.0,0.92466,8e-05,3.54416]
[1780429276954,72.96,66546.42,0.0,0.92505,8e-05,3.53026]
[1780429278963,72.96,66518.14,0.0,0.92282,8e-05,3.60847]
[1780429279972,72.96,66519.31,0.0,0.92291,8e-05,3.60527]
[1780429280981,72.96,66525.74,0.0,0.92342,8e-05,3.58776]
[1780429284040,72.96,66519.53,0.0,0.92292,8e-05,3.60508]
[1780429286014,72.97,66527.31,0.0,0.92353,8e-05,3.58369]
[1780429287023,72.97,66519.08,0.0,0.92288,8e-05,3.60656]
[1780429289038,72.97,66524.27,0.0,0.92329,8e-05,3.59226]
[1780429293067,72.97,66520.01,0.0,0.92308,8e-05,3.59698]
[1780429298108,72.98,66527.28,0.0,0.92364,8e-05,3.57745]
[1780429300115,72.98,66536.56,0.0,0.92435,8e-05,3.5525]
[1780429305149,72.99,66541.18,0.0,0.92468,8e-05,3.54108]
[1780429307162,73.0,66535.59,0.0,0.92423,8e-05,3.55668]
[1780429312199,73.0,66519.76,0.0,0.92297,8e-05,3.60091]
[1780429317234,73.01,66525.5,0.0,0.92341,8e-05,3.58537]
[1780429321261,73.01,66531.72,0.0,0.9239,8e-05,3.56856]
[1780429323278,73.02,66538.02,0.0,0.92437,8e-05,3.55186]
[1780429324342,73.02,66547.31,0.0,0.92509,8e-05,3.52672]
[1780429325291,73.02,66547.31,0.0,0.92508,8e-05,3.52689]
[1780429328311,73.03,66561.18,0.0,0.92614,8e-05,3.48961]
[1780429329319,73.03,66573.59,0.0,0.92708,8e-05,3.4562]
[1780429334414,73.04,66572.45,0.0,0.92696,8e-05,3.46064]
[1780429337378,73.05,66565.71,0.0,0.92642,8e-05,3.4797]
[1780429341407,73.06,66575.12,0.0,0.92711,8e-05,3.45517]
[1780429343420,73.07,66585.05,0.0,0.92785,8e-05,3.42879]
[1780429344489,73.07,66593.16,0.0,0.92845,7e-05,3.40712]
[1780429348455,73.07,66594.22,0.0,0.92852,7e-05,3.40494]
[1780429350470,73.08,66602.62,0.0,0.92913,7e-05,3.38282]
[1780429355510,73.09,66605.14,0.0,0.92942,7e-05,3.37001]
[1780429360544,73.1,66620.43,0.0,0.93052,7e-05,3.33055]
[1780429365580,73.12,66622.12,0.0,0.9306,7e-05,3.32756]
[1780429370616,73.13,66632.43,0.0,0.93131,7e-05,3.30182]
[1780429373637,73.14,66638.54,0.0,0.93172,7e-05,3.28675]
[1780429378671,73.16,66638.29,0.0,0.93167,7e-05,3.28874]
[1780429381697,73.16,66648.21,0.0,0.93236,7e-05,3.26356]
[1780429382700,73.17,66649.58,0.0,0.93245,7e-05,3.26017]
[1780429387733,73.18,66656.79,0.0,0.93294,7e-05,3.24233]
[1780429388740,73.18,66662.68,0.0,0.93335,7e-05,3.2272]
[1780429389749,73.2,66669.1,0.0,0.93374,7e-05,3.21297]
[1780429390762,73.23,66670.59,0.0,0.93377,7e-05,3.2118]
[1780429393783,73.27,66677.99,0.0,0.9342,7e-05,3.19586]
[1780429394849,73.27,66690.57,0.0,0.93507,7e-05,3.16372]
[1780429395799,73.27,66690.88,0.0,0.93508,7e-05,3.16326]
[1780429396805,73.27,66719.83,0.0,0.93706,7e-05,3.08946]
[1780429397813,73.28,66720.26,0.0,0.93708,7e-05,3.08858]
[1780429398827,73.28,66730.64,0.0,0.93777,7e-05,3.06258]
[1780429399833,73.28,66742.44,0.0,0.93855,7e-05,3.03317]
[1780429400837,73.29,66769.62,0.0,0.94032,6e-05,2.96575]
[1780429401851,73.29,66769.0,0.0,0.94027,6e-05,2.96773]
[1780429402852,73.29,66769.12,0.0,0.94027,6e-05,2.96791]
[1780429403859,73.3,66764.98,0.0,0.93999,7e-05,2.97862]
[1780429405877,73.31,66765.04,0.0,0.93998,7e-05,2.97909]
[1780429406881,73.31,66757.75,0.0,0.9395,7e-05,2.99744]
[1780429407893,73.31,66767.82,0.0,0.94015,6e-05,2.97261]
[1780429408899,73.31,66773.26,0.0,0.94049,6e-05,2.95937]
[1780429409905,73.31,66762.88,0.0,0.93981,7e-05,2.98535]
[1780429410915,73.32,66759.9,0.0,0.93961,7e-05,2.99297]
[1780429411925,73.32,66754.74,0.0,0.93939,7e-05,2.99918]
[1780429412959,73.32,66759.74,0.0,0.93972,7e-05,2.98673]
[1780429417963,73.33,66760.33,0.0,0.93973,7e-05,2.9865]
[1780429418969,73.34,66742.89,0.0,0.93857,7e-05,3.03046]
[1780429419978,73.34,66741.27,0.0,0.93845,7e-05,3.03486]
[1780429425011,73.35,66744.58,0.0,0.93865,7e-05,3.0273]
[1780429426020,73.35,66753.74,0.0,0.93925,7e-05,3.00456]
[1780429428035,73.35,66757.51,0.0,0.93949,7e-05,2.99553]
[1780429429049,73.35,66766.26,0.0,0.94006,6e-05,2.97399]
[1780429430050,73.36,66774.56,0.0,0.94059,6e-05,2.95369]
[1780429431057,73.36,66777.08,0.0,0.94074,6e-05,2.94774]
[1780429435156,73.37,66790.18,0.0,0.94155,6e-05,2.91664]
[1780429436097,73.37,66790.17,0.0,0.94155,6e-05,2.91674]
[1780429437099,73.37,66782.17,0.0,0.94104,6e-05,2.93647]
[1780429438107,73.37,66783.1,0.0,0.9411,6e-05,2.93425]
[1780429443143,73.38,66787.53,0.0,0.94137,6e-05,2.92373]
[1780429445228,73.38,66782.13,0.0,0.94102,6e-05,2.93715]
[1780429447175,73.38,66782.45,0.0,0.94104,6e-05,2.93649]
[1780429452203,73.39,66782.27,0.0,0.941,6e-05,2.93813]
[1780429457248,73.41,66794.25,0.0,0.94172,6e-05,2.91016]
[1780429458249,73.41,66796.56,0.0,0.94186,6e-05,2.90484]
[1780429460263,73.42,66791.37,0.0,0.94152,6e-05,2.91819]
[1780429463284,73.43,66798.32,0.0,0.94194,6e-05,2.90191]
[1780429465381,73.43,66809.72,0.0,0.94265,6e-05,2.87439]
[1780429467311,73.43,66812.05,0.0,0.94279,6e-05,2.86902]
[1780429469330,73.43,66817.3,0.0,0.94311,6e-05,2.85663]
[1780429471342,73.44,66822.12,0.0,0.94352,6e-05,2.83866]
[1780429473356,73.44,66814.2,0.0,0.94302,6e-05,2.85817]
[1780429475451,73.45,66820.9,0.0,0.94342,6e-05,2.8425]
[1780429478389,73.45,66824.32,0.0,0.94362,6e-05,2.83465]
[1780429481413,73.46,66830.55,0.0,0.94399,6e-05,2.82032]
[1780429485537,73.47,66839.86,0.0,0.94453,6e-05,2.7992]
[1780429487455,73.48,66828.35,0.0,0.94381,6e-05,2.82724]
[1780429491486,73.48,66813.51,0.0,0.94287,6e-05,2.8638]
[1780429493501,73.49,66807.1,0.0,0.94247,6e-05,2.87949]
[1780429495606,73.49,66801.97,0.0,0.94214,6e-05,2.89232]
[1780429501560,73.49,66805.76,0.0,0.94236,6e-05,2.88367]
[1780429502565,73.5,66811.08,0.0,0.94269,6e-05,2.87088]
[1780429503580,73.5,66817.67,0.0,0.9431,6e-05,2.85507]
[1780429504580,73.5,66830.08,0.0,0.94386,6e-05,2.82535]
[1780429505696,73.5,66825.83,0.0,0.9436,6e-05,2.83577]
[1780429506597,73.5,66826.02,0.0,0.9436,6e-05,2.83549]
[1780429509617,73.51,66831.68,0.0,0.94394,6e-05,2.82249]
[1780429512642,73.52,66816.81,0.0,0.943,6e-05,2.8589]
[1780429513650,73.52,66811.34,0.0,0.94266,6e-05,2.8723]
[1780429515760,73.52,66816.53,0.0,0.94297,6e-05,2.86017]
[1780429518683,73.53,66810.98,0.0,0.94261,6e-05,2.87391]
[1780429519691,73.53,66799.26,0.0,0.94187,6e-05,2.90254]
[1780429520696,73.53,66799.78,0.0,0.9419,6e-05,2.90135]
[1780429525832,73.53,66825.41,0.0,0.94349,6e-05,2.83982]
[1780429527762,73.54,66836.85,0.0,0.94419,6e-05,2.81278]
[1780429528768,73.54,66827.59,0.0,0.94361,6e-05,2.83517]
[1780429531789,73.55,66822.96,0.0,0.94343,6e-05,2.84013]
[1780429536825,73.55,66822.35,0.0,0.94337,6e-05,2.8425]
[1780429542866,73.57,66823.88,0.0,0.94344,6e-05,2.83992]
[1780429547904,73.58,66822.76,0.0,0.94335,6e-05,2.8435]
[1780429548911,73.58,66832.47,0.0,0.94394,6e-05,2.82039]
[1780429550922,73.58,66823.58,0.0,0.94338,6e-05,2.84213]
[1780429551930,73.58,66814.27,0.0,0.9428,6e-05,2.86478]
[1780429552937,73.59,66808.56,0.0,0.94244,6e-05,2.87875]
[1780429557971,73.59,66813.75,0.0,0.94275,6e-05,2.86682]
[1780429558979,73.59,66819.82,0.0,0.94312,6e-05,2.8523]
[1780429559986,73.59,66825.2,0.0,0.94345,6e-05,2.8395]
[1780429563009,73.6,66833.96,0.0,0.94398,6e-05,2.81903]
[1780429564021,73.6,66833.03,0.0,0.94392,6e-05,2.82147]
[1780429565022,73.6,66825.09,0.0,0.94343,6e-05,2.84053]
[1780429566115,73.6,66822.3,0.0,0.94325,6e-05,2.84722]
[1780429572071,73.61,66820.05,0.0,0.94309,6e-05,2.85367]
[1780429574086,73.62,66812.68,0.0,0.94262,6e-05,2.8718]
[1780429576187,73.62,66792.43,0.0,0.94133,6e-05,2.92134]
[1780429577106,73.62,66792.26,0.0,0.94132,6e-05,2.92185]
[1780429578119,73.62,66790.86,0.0,0.94123,6e-05,2.92534]
[1780429579122,73.62,66781.65,0.0,0.94064,6e-05,2.94799]
[1780429580129,73.62,66782.22,0.0,0.94068,6e-05,2.9466]
[1780429584156,73.63,66771.78,0.0,0.93999,6e-05,2.97263]
[1780429585164,73.63,66772.81,0.0,0.94006,6e-05,2.97029]
[1780429590200,73.64,66771.82,0.0,0.93996,6e-05,2.97379]
[1780429594235,73.65,66765.39,0.0,0.93965,7e-05,2.9837]
[1780429595237,73.65,66765.66,0.0,0.93966,7e-05,2.98322]
[1780429600274,73.66,66768.7,0.0,0.93984,6e-05,2.97663]
[1780429602297,73.66,66762.02,0.0,0.93939,7e-05,2.99355]
[1780429603315,73.66,66769.3,0.0,0.93986,6e-05,2.97552]
[1780429605317,73.67,66769.13,0.0,0.93984,6e-05,2.9765]
[1780429606323,73.67,66766.52,0.0,0.93966,7e-05,2.98314]
[1780429610352,73.68,66752.7,0.0,0.93874,7e-05,3.01815]
[1780429611360,73.68,66751.38,0.0,0.93865,7e-05,3.02157]
[1780429612369,73.68,66758.27,0.0,0.9391,7e-05,3.00453]
[1780429613376,73.68,66764.2,0.0,0.93949,7e-05,2.98996]
[1780429615387,73.68,66768.54,0.0,0.93976,7e-05,2.97955]
[1780429617402,73.69,66769.16,0.0,0.93979,7e-05,2.97839]
[1780429620432,73.7,66774.94,0.0,0.94015,6e-05,2.96472]
[1780429621437,73.72,66781.93,0.0,0.94055,6e-05,2.94964]
[1780429622473,73.74,66790.62,0.0,0.94104,6e-05,2.93069]
[1780429623468,73.77,66787.91,0.0,0.9408,6e-05,2.94]
[1780429624477,73.8,66781.73,0.0,0.94034,6e-05,2.95772]
[1780429625481,73.82,66780.25,0.0,0.94018,6e-05,2.96364]
[1780429629509,73.91,66786.58,0.0,0.94037,6e-05,2.95677]
[1780429632532,73.99,66793.06,0.0,0.9406,6e-05,2.94788]
[1780429633546,74.01,66800.15,0.0,0.94099,6e-05,2.93308]
[1780429634556,74.01,66811.34,0.0,0.9417,6e-05,2.9059]
[1780429635558,74.01,66821.58,0.0,0.94234,6e-05,2.88121]
[1780429636637,74.01,66844.05,0.0,0.94373,6e-05,2.82742]
[1780429637571,74.02,66843.82,0.0,0.94371,6e-05,2.82814]
[1780429638578,74.02,66841.5,0.0,0.94356,6e-05,2.83389]
[1780429639584,74.02,66846.9,0.0,0.94388,6e-05,2.82141]
[1780429640589,74.03,66849.58,0.0,0.94404,6e-05,2.81545]
[1780429642608,74.04,66844.45,0.0,0.9437,6e-05,2.82853]
[1780429644619,74.04,66843.53,0.0,0.94363,6e-05,2.83114]
[1780429649658,74.05,66845.71,0.0,0.94374,6e-05,2.82697]
[1780429652674,74.06,66856.77,0.0,0.94452,6e-05,2.79467]
[1780429653686,74.06,66859.43,0.0,0.94467,6e-05,2.78864]
[1780429655697,74.06,66866.18,0.0,0.94508,6e-05,2.77283]
[1780429656794,74.06,66897.62,0.0,0.94694,6e-05,2.69941]
[1780429657713,74.07,66897.69,0.0,0.94694,6e-05,2.69939]
[1780429658813,74.07,66901.09,0.0,0.94713,6e-05,2.69171]
[1780429659754,74.07,66885.03,0.0,0.94618,6e-05,2.72946]
[1780429660762,74.08,66882.89,0.0,0.94604,6e-05,2.73502]
[1780429661776,74.08,66890.53,0.0,0.94648,6e-05,2.71775]
[1780429662780,74.09,66894.81,0.0,0.94672,6e-05,2.70818]
[1780429663796,74.1,66899.68,0.0,0.94698,6e-05,2.69768]
[1780429668825,74.12,66903.97,0.0,0.94718,6e-05,2.68983]
[1780429671845,74.13,66897.72,0.0,0.94679,6e-05,2.70554]
[1780429673860,74.14,66887.06,0.0,0.94614,6e-05,2.7311]
[1780429675874,74.15,66894.06,0.0,0.94653,6e-05,2.71555]
[1780429678896,74.16,66904.87,0.0,0.94714,6e-05,2.69165]
[1780429681915,74.17,66898.27,0.0,0.94672,6e-05,2.70819]
[1780429687040,74.2,66908.3,0.0,0.94726,6e-05,2.68699]
[1780429689973,74.21,66893.17,0.0,0.94634,6e-05,2.72328]
[1780429694000,74.22,66900.91,0.0,0.94677,6e-05,2.70654]
[1780429696040,74.23,66901.15,0.0,0.94677,6e-05,2.70656]
[1780429697113,74.23,66899.55,0.0,0.94666,6e-05,2.71067]
[1780429699040,74.24,66891.06,0.0,0.94614,6e-05,2.73116]
[1780429700056,74.24,66881.35,0.0,0.94556,6e-05,2.75416]
[1780429701054,74.25,66874.99,0.0,0.94517,6e-05,2.76937]
[1780429705089,74.26,66880.08,0.0,0.94545,6e-05,2.75851]
[1780429706094,74.26,66887.3,0.0,0.94587,6e-05,2.74192]
[1780429707188,74.27,66905.55,0.0,0.94694,6e-05,2.69986]
[1780429708110,74.27,66905.2,0.0,0.94691,6e-05,2.70103]
[1780429709115,74.27,66912.53,0.0,0.94732,6e-05,2.6845]
[1780429710124,74.28,66922.41,0.0,0.94789,6e-05,2.66198]
[1780429714152,74.29,66927.41,0.0,0.94827,6e-05,2.64501]
[1780429716171,74.29,66939.77,0.0,0.94896,6e-05,2.6173]
[1780429717260,74.29,66943.01,0.0,0.94914,6e-05,2.6102]
[1780429723220,74.31,66951.28,0.0,0.94956,6e-05,2.59307]
[1780429728255,74.32,66950.37,0.0,0.94948,6e-05,2.59646]
[1780429729262,74.33,66957.81,0.0,0.94989,6e-05,2.57998]
[1780429730270,74.33,66959.25,0.0,0.94996,6e-05,2.57704]
[1780429734297,74.34,66963.24,0.0,0.95015,6e-05,2.56932]
[1780429736317,74.35,66969.94,0.0,0.95051,6e-05,2.55498]
[1780429740340,74.37,66971.36,0.0,0.95055,6e-05,2.55316]
[1780429745417,74.38,66973.58,0.0,0.95063,5e-05,2.54997]
[1780429747486,74.39,66965.83,0.0,0.95019,6e-05,2.56799]
[1780429749444,74.4,66965.6,0.0,0.95016,6e-05,2.56918]
[1780429750451,74.4,66960.32,0.0,0.94986,6e-05,2.58135]
[1780429752466,74.41,66957.27,0.0,0.94967,6e-05,2.58881]
[1780429753471,74.41,66963.74,0.0,0.95002,6e-05,2.57459]
[1780429754479,74.42,66969.21,0.0,0.95032,6e-05,2.56268]
[1780429756494,74.42,66972.57,0.0,0.95049,6e-05,2.55587]
[1780429758507,74.43,66964.43,0.0,0.95002,6e-05,2.57476]
[1780429759514,74.44,66958.8,0.0,0.9497,6e-05,2.58772]
[1780429760521,74.44,66956.87,0.0,0.94959,6e-05,2.59237]
[1780429765557,74.46,66958.27,0.0,0.94963,6e-05,2.59075]
[1780429767627,74.46,66951.96,0.0,0.94926,6e-05,2.60558]
[1780429769587,74.47,66954.43,0.0,0.94938,6e-05,2.60059]
[1780429771601,74.47,66961.78,0.0,0.94989,6e-05,2.57819]
[1780429772607,74.48,66966.15,0.0,0.95013,6e-05,2.56871]
[1780429773615,74.48,66972.05,0.0,0.95044,6e-05,2.55588]
[1780429774620,74.49,66973.79,0.0,0.95053,6e-05,2.55236]
[1780429775629,74.49,66983.65,0.0,0.95107,5e-05,2.53065]
[1780429776636,74.49,66988.77,0.0,0.95134,5e-05,2.51954]
[1780429779656,74.49,66990.43,0.0,0.95142,5e-05,2.5163]
[1780429781681,74.49,66985.4,0.0,0.95115,5e-05,2.52732]
[1780429784700,74.49,66991.83,0.0,0.9515,5e-05,2.51293]
[1780429789737,74.49,66994.38,0.0,0.95165,5e-05,2.5071]
[1780429791750,74.49,67000.72,0.0,0.95199,5e-05,2.49313]
[1780429793765,74.49,67017.4,0.0,0.95288,5e-05,2.45672]
[1780429795784,74.49,67022.8,0.0,0.95316,5e-05,2.44506]
[1780429800818,74.49,67024.14,0.0,0.95322,5e-05,2.44252]
[1780429801825,74.49,67006.25,0.0,0.95227,5e-05,2.48154]
[1780429803838,74.49,67001.63,0.0,0.95202,5e-05,2.49165]
[1780429807962,74.49,67023.07,0.0,0.95316,5e-05,2.44492]
[1780429808874,74.5,67023.07,0.0,0.95316,5e-05,2.44496]
[1780429809881,74.5,67028.58,0.0,0.95345,5e-05,2.43312]
[1780429810888,74.5,67033.67,0.0,0.95371,5e-05,2.42224]
[1780429812902,74.5,67040.98,0.0,0.95409,5e-05,2.40676]
[1780429814919,74.5,67046.71,0.0,0.95438,5e-05,2.39476]
[1780429816931,74.51,67056.49,0.0,0.95487,5e-05,2.37423]
[1780429818045,74.51,67065.34,0.0,0.95532,5e-05,2.35556]
[1780429819970,74.51,67113.89,0.0,0.95772,5e-05,2.25463]
[1780429820986,74.51,67144.44,0.0,0.95917,5e-05,2.19249]
[1780429821974,74.52,67141.01,0.0,0.95899,5e-05,2.20049]
[1780429824001,74.52,67146.77,0.0,0.95926,5e-05,2.18896]
[1780429827018,74.52,67149.55,0.0,0.95938,5e-05,2.18353]
[1780429828126,74.52,67157.1,0.0,0.95974,5e-05,2.16834]
[1780429830036,74.52,67150.79,0.0,0.95944,5e-05,2.1809]
[1780429831050,74.52,67147.58,0.0,0.9594,5e-05,2.18133]
[1780429834066,74.52,67155.58,0.0,0.95977,5e-05,2.16513]
[1780429835072,74.52,67153.01,0.0,0.95965,5e-05,2.17025]
[1780429836087,74.52,67144.42,0.0,0.95925,5e-05,2.18745]
[1780429838197,74.52,67133.38,0.0,0.95874,5e-05,2.20964]
[1780429839104,74.52,67134.16,0.0,0.95877,5e-05,2.20829]
[1780429844143,74.53,67135.16,0.0,0.9588,5e-05,2.20707]
[1780429848267,74.53,67142.81,0.0,0.95915,5e-05,2.19186]
[1780429850198,74.53,67144.33,0.0,0.95923,5e-05,2.18863]
[1780429852201,74.53,67150.4,0.0,0.95951,5e-05,2.1763]
[1780429854222,74.53,67144.36,0.0,0.95923,5e-05,2.18833]
[1780429855223,74.53,67137.28,0.0,0.9589,5e-05,2.20254]
[1780429856231,74.53,67136.61,0.0,0.95887,5e-05,2.20379]
[1780429861274,74.52,67131.38,0.0,0.95864,5e-05,2.21385]
[1780429862288,74.52,67147.53,0.0,0.9594,5e-05,2.18114]
[1780429864320,74.52,67171.8,0.0,0.96053,5e-05,2.1326]
[1780429865332,74.52,67177.43,0.0,0.96078,5e-05,2.1215]
[1780429866354,74.52,67170.14,0.0,0.96045,5e-05,2.13594]
[1780429868455,74.52,67162.7,0.0,0.96011,5e-05,2.15075]
[1780429869376,74.52,67162.27,0.0,0.96009,5e-05,2.15159]
[1780429870382,74.52,67131.47,0.0,0.95865,5e-05,2.21335]
[1780429871387,74.51,67122.57,0.0,0.95823,5e-05,2.23132]
[1780429873400,74.51,67130.61,0.0,0.95862,5e-05,2.21471]
[1780429876423,74.51,67122.38,0.0,0.95823,5e-05,2.23107]
[1780429878506,74.5,67117.32,0.0,0.958,5e-05,2.24112]
[1780429880446,74.5,67122.74,0.0,0.95826,5e-05,2.22976]
[1780429885484,74.49,67121.46,0.0,0.95822,5e-05,2.23168]
[1780429888573,74.49,67128.27,0.0,0.95855,5e-05,2.21738]
[1780429889511,74.49,67128.71,0.0,0.95858,5e-05,2.21637]
[1780429890523,74.49,67134.97,0.0,0.95888,5e-05,2.20358]
[1780429891526,74.49,67158.52,0.0,0.96008,5e-05,2.15032]
[1780429896564,74.49,67160.41,0.0,0.96017,5e-05,2.14654]
[1780429898645,74.49,67175.75,0.0,0.96087,5e-05,2.11617]
[1780429899582,74.49,67176.01,0.0,0.96088,5e-05,2.11571]
[1780429900588,74.49,67182.39,0.0,0.96117,5e-05,2.10324]
[1780429905623,74.49,67182.01,0.0,0.96114,5e-05,2.10431]
[1780429906630,74.49,67200.92,0.0,0.96199,4e-05,2.0675]
[1780429907637,74.49,67202.86,0.0,0.96207,4e-05,2.06386]
[1780429911666,74.5,67197.64,0.0,0.96183,4e-05,2.07451]
[1780429912674,74.5,67223.66,0.0,0.96297,4e-05,2.0245]
[1780429913679,74.5,67223.7,0.0,0.96297,4e-05,2.02455]
[1780429914688,74.5,67216.68,0.0,0.96266,4e-05,2.03818]
[1780429915696,74.51,67209.94,0.0,0.96236,4e-05,2.05132]
[1780429917709,74.51,67210.84,0.0,0.96239,4e-05,2.0499]
[1780429919724,74.51,67223.79,0.0,0.96295,4e-05,2.02536]
[1780429920753,74.52,67241.95,0.0,0.96373,4e-05,1.99106]
[1780429921770,74.54,67242.39,0.0,0.9637,4e-05,1.99247]
[1780429922773,74.54,67258.05,0.0,0.96436,4e-05,1.96329]
[1780429923780,74.6,67251.57,0.0,0.96397,4e-05,1.98045]
[1780429924787,74.61,67251.76,0.0,0.96397,4e-05,1.98035]
[1780429926803,74.61,67244.62,0.0,0.96366,4e-05,1.99431]
[1780429928890,74.62,67249.69,0.0,0.96387,4e-05,1.985]
[1780429932862,74.62,67240.47,0.0,0.96347,4e-05,2.00267]
[1780429933862,74.62,67232.03,0.0,0.96311,4e-05,2.01867]
[1780429934870,74.62,67234.58,0.0,0.96322,4e-05,2.01377]
[1780429936883,74.62,67224.34,0.0,0.96278,4e-05,2.03322]
[1780429937891,74.62,67224.99,0.0,0.96281,4e-05,2.03191]
[1780429938967,74.62,67233.12,0.0,0.96316,4e-05,2.01634]
[1780429940913,74.61,67230.76,0.0,0.96306,4e-05,2.02072]
[1780429943932,74.61,67224.98,0.0,0.96281,4e-05,2.0316]
[1780429946953,74.61,67220.86,0.0,0.96264,4e-05,2.03928]
[1780429949037,74.61,67208.26,0.0,0.96209,4e-05,2.06338]
[1780429950984,74.61,67202.14,0.0,0.96182,4e-05,2.07502]
[1780429951989,74.6,67195.35,0.0,0.96162,4e-05,2.08224]
[1780429953001,74.61,67194.26,0.0,0.96157,4e-05,2.08445]
[1780429954005,74.61,67200.02,0.0,0.96183,4e-05,2.07335]
[1780429955012,74.61,67213.67,0.0,0.96243,4e-05,2.0471]
[1780429956019,74.61,67222.95,0.0,0.96283,4e-05,2.02946]
[1780429957025,74.61,67223.15,0.0,0.96283,4e-05,2.02926]
[1780429962061,74.62,67224.91,0.0,0.96289,4e-05,2.02677]
[1780429964075,74.63,67234.9,0.0,0.96331,4e-05,2.00812]
[1780429965082,74.63,67242.24,0.0,0.96362,4e-05,1.99445]
[1780429966090,74.63,67245.22,0.0,0.96375,4e-05,1.98906]
[1780429971126,74.63,67228.85,0.0,0.96304,4e-05,2.02003]
[1780429972131,74.63,67224.65,0.0,0.96286,4e-05,2.02799]
[1780429974145,74.63,67229.88,0.0,0.96309,4e-05,2.01789]
[1780429979256,74.63,67227.06,0.0,0.96298,4e-05,2.02298]
[1780429982216,74.62,67242.44,0.0,0.96364,4e-05,1.99369]
[1780429983214,74.62,67248.75,0.0,0.96391,4e-05,1.98175]
[1780429987242,74.62,67261.48,0.0,0.96445,4e-05,1.95799]
[1780429988249,74.63,67280.42,0.0,0.96523,4e-05,1.92301]
[1780429989306,74.63,67289.09,0.0,0.96559,4e-05,1.9071]
[1780429990267,74.63,67305.73,0.0,0.96626,4e-05,1.87695]
[1780429991275,74.63,67328.03,0.0,0.96714,4e-05,1.83708]
[1780429992280,74.64,67327.34,0.0,0.9671,4e-05,1.83878]
[1780429995316,74.64,67318.02,0.0,0.96672,4e-05,1.8559]
[1780429997326,74.65,67323.2,0.0,0.96692,4e-05,1.84705]
[1780429998338,74.65,67337.46,0.0,0.96747,4e-05,1.8219]
[1780429999408,74.65,67339.76,0.0,0.96756,4e-05,1.81809]
[1780430001352,74.66,67333.72,0.0,0.96731,4e-05,1.82934]
[1780430002358,74.66,67339.7,0.0,0.96754,4e-05,1.819]
[1780430003365,74.67,67341.19,0.0,0.96759,4e-05,1.81663]
[1780430006389,74.68,67348.94,0.0,0.96787,4e-05,1.80381]
[1780430007392,74.71,67367.38,0.0,0.96851,4e-05,1.77449]
[1780430008405,74.72,67370.14,0.0,0.96861,4e-05,1.77004]
[1780430009488,74.72,67345.67,0.0,0.96767,4e-05,1.81316]
[1780430010415,74.72,67345.65,0.0,0.96766,4e-05,1.81351]
[1780430011422,74.73,67336.57,0.0,0.96739,4e-05,1.82438]
[1780430012428,74.73,67322.54,0.0,0.96684,4e-05,1.8496]
[1780430013435,74.73,67315.88,0.0,0.96657,4e-05,1.86175]
[1780430014442,74.73,67316.6,0.0,0.96659,4e-05,1.86065]
[1780430017463,74.74,67306.94,0.0,0.96619,4e-05,1.87864]
[1780430019559,74.75,67292.1,0.0,0.96558,4e-05,1.90595]
[1780430021492,74.75,67285.8,0.0,0.96532,4e-05,1.91778]
[1780430022499,74.75,67269.6,0.0,0.96465,4e-05,1.94777]
[1780430023506,74.75,67267.87,0.0,0.96457,4e-05,1.95104]
[1780430025519,74.75,67263.59,0.0,0.96439,4e-05,1.95933]
[1780430029553,74.8,67269.2,0.0,0.96454,4e-05,1.95248]
[1780430034584,74.88,67262.22,0.0,0.9641,4e-05,1.97213]
[1780430036610,74.88,67244.22,0.0,0.96333,4e-05,2.0062]
[1780430037609,74.88,67244.22,0.0,0.96333,4e-05,2.0064]
[1780430039699,74.89,67251.04,0.0,0.96361,4e-05,1.99415]
[1780430042651,74.89,67241.77,0.0,0.9632,4e-05,2.01207]
[1780430043654,74.9,67249.79,0.0,0.96354,4e-05,1.99711]
[1780430044661,74.9,67249.79,0.0,0.96353,4e-05,1.99752]
[1780430048691,74.91,67242.43,0.0,0.9632,4e-05,2.01225]
[1780430049770,74.91,67236.22,0.0,0.96292,4e-05,2.0242]
[1780430052720,74.92,67251.04,0.0,0.96355,4e-05,1.9967]
[1780430054732,74.92,67240.31,0.0,0.96308,4e-05,2.01718]
[1780430055740,74.92,67223.88,0.0,0.96237,4e-05,2.04867]
[1780430056747,74.93,67214.51,0.0,0.96195,4e-05,2.0669]
[1780430059843,74.93,67225.66,0.0,0.96243,4e-05,2.04578]
[1780430060775,74.93,67225.31,0.0,0.96241,4e-05,2.04658]
[1780430062789,74.93,67219.35,0.0,0.96215,4e-05,2.05824]
[1780430063795,74.94,67213.77,0.0,0.9619,4e-05,2.06908]
[1780430068836,74.94,67191.63,0.0,0.9609,5e-05,2.11251]
[1780430069913,74.94,67174.48,0.0,0.96012,5e-05,2.14627]
[1780430070848,74.94,67174.46,0.0,0.96011,5e-05,2.14661]
[1780430075883,74.96,67175.92,0.0,0.96025,5e-05,2.13924]
[1780430079984,74.97,67170.76,0.0,0.95998,5e-05,2.15061]
[1780430083939,74.99,67164.15,0.0,0.95965,5e-05,2.16483]
[1780430084946,74.99,67157.12,0.0,0.95932,5e-05,2.1791]
[1780430085963,74.99,67156.05,0.0,0.95926,5e-05,2.18148]
[1780430087983,75.0,67144.02,0.0,0.95869,5e-05,2.20607]
[1780430088984,75.0,67138.93,0.0,0.95844,5e-05,2.21653]
[1780430089985,75.0,67133.22,0.0,0.95816,5e-05,2.22826]
[1780430090994,75.0,67130.35,0.0,0.95802,5e-05,2.23424]
[1780430091999,75.01,67137.87,0.0,0.95838,5e-05,2.21914]
[1780430093008,75.01,67137.61,0.0,0.95836,5e-05,2.21983]
[1780430096027,75.01,67132.23,0.0,0.9581,5e-05,2.23119]
[1780430099061,75.02,67118.84,0.0,0.95744,5e-05,2.25888]
[1780430100069,75.02,67107.1,0.0,0.95686,5e-05,2.28327]
[1780430101072,75.02,67090.23,0.0,0.95603,5e-05,2.31821]
[1780430102075,75.03,67081.73,0.0,0.95559,5e-05,2.33636]
[1780430103242,75.03,67080.79,0.0,0.95554,5e-05,2.33847]
[1780430105118,75.03,67092.21,0.0,0.95611,5e-05,2.31494]
[1780430106109,75.03,67081.03,0.0,0.95555,5e-05,2.33844]
[1780430107119,75.03,67079.5,0.0,0.95546,5e-05,2.34179]
[1780430109129,75.04,67085.22,0.0,0.95574,5e-05,2.33011]
[1780430114170,75.05,67094.91,0.0,0.95621,5e-05,2.31071]
[1780430115176,75.05,67092.13,0.0,0.95607,5e-05,2.31667]
[1780430119206,75.06,67085.31,0.0,0.95571,5e-05,2.3316]
[1780430123237,75.06,67076.78,0.0,0.95526,5e-05,2.3502]
[1780430128272,75.07,67071.64,0.0,0.95499,5e-05,2.36148]
[1780430132300,75.07,67066.1,0.0,0.95481,5e-05,2.36733]
[1780430133306,75.08,67057.86,0.0,0.95439,5e-05,2.38485]
[1780430134314,75.08,67061.48,0.0,0.95457,5e-05,2.37725]
[1780430136329,75.08,67064.11,0.0,0.9547,5e-05,2.37187]
[1780430141362,75.08,67079.02,0.0,0.95545,5e-05,2.34096]
[1780430142369,75.09,67079.02,0.0,0.95544,5e-05,2.3412]
[1780430143378,75.09,67068.4,0.0,0.9549,5e-05,2.36351]
[1780430144385,75.09,67068.27,0.0,0.95489,5e-05,2.36389]
[1780430149418,75.09,67067.01,0.0,0.95482,5e-05,2.36705]
[1780430152440,75.1,67073.47,0.0,0.95514,5e-05,2.3538]
[1780430153447,75.1,67082.51,0.0,0.95559,5e-05,2.33501]
[1780430154467,75.1,67084.81,0.0,0.9557,5e-05,2.33039]
[1780430155464,75.1,67078.82,0.0,0.95539,5e-05,2.34312]
[1780430156470,75.1,67075.59,0.0,0.95523,5e-05,2.35006]
[1780430159510,75.11,67066.41,0.0,0.95475,5e-05,2.36986]
[1780430161523,75.11,67064.73,0.0,0.95466,5e-05,2.3737]
[1780430162528,75.11,67056.13,0.0,0.95422,5e-05,2.39204]
[1780430163536,75.12,67053.74,0.0,0.95409,5e-05,2.39721]
[1780430164542,75.12,67061.02,0.0,0.95446,5e-05,2.38195]
[1780430166559,75.12,67054.45,0.0,0.95412,5e-05,2.39598]
[1780430171598,75.12,67054.11,0.0,0.95409,5e-05,2.39705]
[1780430176630,75.13,67056.15,0.0,0.95419,5e-05,2.39327]
[1780430181667,75.13,67055.14,0.0,0.95412,5e-05,2.39587]
[1780430183680,75.14,67046.06,0.0,0.95365,5e-05,2.41536]
[1780430186702,75.14,67051.58,0.0,0.95393,5e-05,2.40379]
[1780430188715,75.14,67046.18,0.0,0.95365,5e-05,2.41543]
[1780430192743,75.14,67042.13,0.0,0.95354,5e-05,2.41803]
[1780430197778,75.15,67042.66,0.0,0.95356,5e-05,2.4172]
[1780430199793,75.15,67052.46,0.0,0.95407,5e-05,2.39647]
[1780430204829,75.15,67057.54,0.0,0.95432,5e-05,2.38622]
[1780430205840,75.15,67066.78,0.0,0.95478,5e-05,2.36683]
[1780430207849,75.16,67073.84,0.0,0.95513,5e-05,2.3523]
[1780430212888,75.17,67087.4,0.0,0.9558,5e-05,2.32484]
[1780430214899,75.17,67096.4,0.0,0.95623,5e-05,2.30659]
[1780430217919,75.18,67084.7,0.0,0.95563,5e-05,2.33159]
[1780430222956,75.19,67084.62,0.0,0.95561,5e-05,2.33278]
[1780430223963,75.2,67098.02,0.0,0.95627,5e-05,2.30518]
[1780430228997,75.21,67092.64,0.0,0.95597,5e-05,2.31757]
[1780430234036,75.22,67088.66,0.0,0.95575,5e-05,2.32695]
[1780430239068,75.24,67093.55,0.0,0.95596,5e-05,2.31789]
[1780430244104,75.25,67089.02,0.0,0.95571,5e-05,2.32845]
[1780430246116,75.25,67088.42,0.0,0.95567,5e-05,2.33013]
[1780430251245,75.26,67091.29,0.0,0.9559,5e-05,2.31896]
[1780430257193,75.28,67089.12,0.0,0.95576,5e-05,2.32473]
[1780430262236,75.29,67088.29,0.0,0.95569,5e-05,2.32752]
[1780430264246,75.29,67072.76,0.0,0.9549,5e-05,2.3604]
[1780430265253,75.3,67069.17,0.0,0.95472,5e-05,2.3681]
[1780430268274,75.3,67065.69,0.0,0.95453,5e-05,2.37584]
[1780430273308,75.31,67065.63,0.0,0.95451,5e-05,2.37659]
[1780430278347,75.32,67071.67,0.0,0.95481,5e-05,2.36449]
[1780430281455,75.32,67065.64,0.0,0.95448,5e-05,2.37775]
[1780430283397,75.32,67065.37,0.0,0.95447,5e-05,2.37855]
[1780430284398,75.33,67074.22,0.0,0.95491,5e-05,2.36006]
[1780430287427,75.33,67080.43,0.0,0.95522,5e-05,2.34735]
[1780430288426,75.33,67086.67,0.0,0.95552,5e-05,2.33465]
[1780430291535,75.34,67096.84,0.0,0.95602,5e-05,2.31409]
[1780430293460,75.34,67103.79,0.0,0.95635,5e-05,2.30016]
[1780430294469,75.35,67109.82,0.0,0.95664,5e-05,2.28799]
[1780430299504,75.36,67110.72,0.0,0.95666,5e-05,2.28742]
[1780430304539,75.38,67105.52,0.0,0.95637,5e-05,2.29937]
[1780430309574,75.39,67096.08,0.0,0.95588,5e-05,2.32004]
[1780430314609,75.4,67099.42,0.0,0.95613,5e-05,2.30802]
[1780430317629,75.41,67091.52,0.0,0.95572,5e-05,2.32504]
[1780430319646,75.41,67083.92,0.0,0.95533,5e-05,2.34125]
[1780430324678,75.42,67081.2,0.0,0.95517,5e-05,2.34777]
[1780430329715,75.43,67089.66,0.0,0.95558,5e-05,2.33098]
[1780430331815,75.44,67097.85,0.0,0.95597,5e-05,2.31438]
[1780430334748,75.45,67100.54,0.0,0.95609,5e-05,2.3095]
[1780430337769,75.45,67094.37,0.0,0.95577,5e-05,2.32296]
[1780430339783,75.46,67088.29,0.0,0.95546,5e-05,2.33601]
[1780430341887,75.46,67102.6,0.0,0.95616,5e-05,2.30648]
[1780430342819,75.46,67116.76,0.0,0.95686,5e-05,2.27736]
[1780430343846,75.46,67117.04,0.0,0.95687,5e-05,2.27685]
[1780430344825,75.46,67127.69,0.0,0.95739,5e-05,2.2552]
[1780430347846,75.47,67120.55,0.0,0.95703,5e-05,2.27025]
[1780430348854,75.47,67112.38,0.0,0.95662,5e-05,2.28727]
[1780430353888,75.48,67114.23,0.0,0.9567,5e-05,2.28413]
[1780430355902,75.48,67119.83,0.0,0.95697,5e-05,2.2728]
[1780430357934,75.48,67128.71,0.0,0.9574,5e-05,2.25476]
[1780430358930,75.48,67128.92,0.0,0.9574,5e-05,2.25454]
[1780430360939,75.48,67142.14,0.0,0.95804,5e-05,2.22775]
[1780430362129,75.49,67143.46,0.0,0.95809,5e-05,2.22548]
[1780430364968,75.49,67150.02,0.0,0.95839,5e-05,2.21274]
[1780430366982,75.49,67160.77,0.0,0.9589,5e-05,2.19139]
[1780430367989,75.5,67164.95,0.0,0.95909,5e-05,2.18325]
[1780430371010,75.5,67172.92,0.0,0.95955,5e-05,2.16206]
[1780430372199,75.51,67171.54,0.0,0.95947,5e-05,2.16527]
[1780430374031,75.51,67170.43,0.0,0.95942,5e-05,2.1677]
[1780430376045,75.52,67159.74,0.0,0.95891,5e-05,2.18942]
[1780430377056,75.52,67152.27,0.0,0.95855,5e-05,2.20455]
[1780430378059,75.52,67152.52,0.0,0.95856,5e-05,2.20422]
[1780430382270,75.53,67162.36,0.0,0.959,5e-05,2.18565]
[1780430385110,75.54,67168.6,0.0,0.95928,5e-05,2.17366]
[1780430386118,75.54,67176.32,0.0,0.95963,5e-05,2.15859]
[1780430387126,75.55,67177.48,0.0,0.95967,5e-05,2.15679]
[1780430389144,75.55,67184.92,0.0,0.96001,5e-05,2.14239]
[1780430390147,75.56,67189.44,0.0,0.9602,5e-05,2.13408]
[1780430392340,75.56,67182.28,0.0,0.95986,5e-05,2.14871]
[1780430393187,75.57,67181.85,0.0,0.95984,5e-05,2.14981]
[1780430395221,75.57,67175.8,0.0,0.95955,5e-05,2.16223]
[1780430400323,75.58,67186.19,0.0,0.96,5e-05,2.14272]
[1780430402460,75.59,67128.84,0.0,0.9573,5e-05,2.25764]
[1780430404332,75.59,67116.28,0.0,0.95668,5e-05,2.28329]
[1780430405354,75.59,67116.27,0.0,0.95667,5e-05,2.28387]
[1780430406357,75.6,67111.75,0.0,0.95644,5e-05,2.2934]
[1780430407358,75.6,67097.78,0.0,0.95575,5e-05,2.32222]
[1780430409373,75.6,67111.87,0.0,0.95645,5e-05,2.29313]
[1780430410380,75.6,67119.36,0.0,0.95681,5e-05,2.27785]
[1780430412515,75.6,67106.81,0.0,0.9562,5e-05,2.30368]
[1780430413401,75.6,67106.79,0.0,0.95619,5e-05,2.30379]
[1780430418438,75.61,67103.6,0.0,0.95602,5e-05,2.31103]
[1780430420453,75.61,67097.37,0.0,0.9557,5e-05,2.32437]
[1780430421461,75.61,67100.05,0.0,0.95583,5e-05,2.31902]
[1780430422465,75.62,67105.65,0.0,0.9561,5e-05,2.30763]
[1780430424480,75.62,67097.79,0.0,0.9557,5e-05,2.32447]
[1780430429520,75.63,67096.87,0.0,0.95563,5e-05,2.32725]
[1780430432544,75.64,67087.71,0.0,0.95528,5e-05,2.34036]
[1780430433549,75.64,67079.87,0.0,0.95488,5e-05,2.35673]
[1780430434555,75.64,67076.47,0.0,0.9547,5e-05,2.364]
[1780430435565,75.64,67077.75,0.0,0.95476,5e-05,2.36156]
[1780430438586,75.64,67070.79,0.0,0.9544,5e-05,2.37651]
[1780430439591,75.64,67071.83,0.0,0.95445,5e-05,2.37441]
[1780430444631,75.65,67061.43,0.0,0.95391,5e-05,2.39679]
[1780430446645,75.65,67060.75,0.0,0.95387,5e-05,2.39828]
[1780430449665,75.65,67068.03,0.0,0.95424,5e-05,2.38306]
[1780430450672,75.65,67067.41,0.0,0.95421,5e-05,2.3845]
[1780430455712,75.66,67074.22,0.0,0.95455,5e-05,2.37051]
[1780430457722,75.66,67075.15,0.0,0.95459,5e-05,2.36865]
[1780430459738,75.66,67052.41,0.0,0.95342,5e-05,2.41669]
[1780430460746,75.66,67048.72,0.0,0.95323,5e-05,2.42447]
[1780430462775,75.66,67075.7,0.0,0.95462,5e-05,2.36732]
[1780430463777,75.65,67075.92,0.0,0.95464,5e-05,2.3667]
[1780430468815,75.65,67092.14,0.0,0.95546,5e-05,2.33287]
[1780430469825,75.66,67090.38,0.0,0.95537,5e-05,2.33662]
[1780430470830,75.66,67078.35,0.0,0.95476,5e-05,2.36174]
[1780430471838,75.66,67076.27,0.0,0.95465,5e-05,2.3661]
[1780430472949,75.66,67085.79,0.0,0.95514,5e-05,2.34619]
[1780430473853,75.66,67085.79,0.0,0.95513,5e-05,2.34622]
[1780430478888,75.66,67082.66,0.0,0.95497,5e-05,2.35286]
[1780430480904,75.66,67092.98,0.0,0.95549,5e-05,2.33146]
[1780430481912,75.66,67085.85,0.0,0.95513,5e-05,2.3463]
[1780430483020,75.66,67089.6,0.0,0.95532,5e-05,2.33852]
[1780430488962,75.66,67089.0,0.0,0.95528,5e-05,2.34002]
[1780430493996,75.66,67086.16,0.0,0.95525,5e-05,2.33988]
[1780430498031,75.67,67070.4,0.0,0.95444,5e-05,2.37301]
[1780430499038,75.67,67072.79,0.0,0.95457,5e-05,2.36797]
[1780430501052,75.67,67082.24,0.0,0.95505,5e-05,2.34818]
[1780430503162,75.67,67091.22,0.0,0.9555,5e-05,2.32952]
[1780430504075,75.67,67090.69,0.0,0.95547,5e-05,2.33071]
[1780430505082,75.67,67084.65,0.0,0.95516,5e-05,2.34328]
[1780430506088,75.67,67082.56,0.0,0.95506,5e-05,2.34767]
[1780430509110,75.67,67077.52,0.0,0.9548,5e-05,2.35826]
[1780430514145,75.67,67077.84,0.0,0.95482,5e-05,2.35762]
[1780430519180,75.67,67074.43,0.0,0.95464,5e-05,2.36479]
[1780430521194,75.67,67068.6,0.0,0.95435,5e-05,2.37701]
[1780430522203,75.67,67038.4,0.0,0.95278,5e-05,2.44112]
[1780430523305,75.67,67028.91,0.0,0.95228,5e-05,2.46142]
[1780430528244,75.66,67017.11,0.0,0.95166,5e-05,2.48668]
[1780430529251,75.66,67010.38,0.0,0.9513,5e-05,2.50119]
[1780430530262,75.66,67004.3,0.0,0.95097,5e-05,2.51432]
[1780430531274,75.66,66987.21,0.0,0.95005,6e-05,2.55148]
[1780430536299,75.65,66989.69,0.0,0.9502,5e-05,2.54536]
[1780430538335,75.65,66997.3,0.0,0.95062,5e-05,2.52874]
[1780430539333,75.65,66997.76,0.0,0.95065,5e-05,2.52743]
[1780430543458,75.64,66980.65,0.0,0.94972,6e-05,2.56446]
[1780430544408,75.64,66978.26,0.0,0.9496,6e-05,2.56954]
[1780430546399,75.64,66972.84,0.0,0.9493,6e-05,2.58142]
[1780430547408,75.64,66970.48,0.0,0.94917,6e-05,2.58676]
[1780430552442,75.64,66968.43,0.0,0.94916,6e-05,2.58514]
[1780430553530,75.64,66986.83,0.0,0.95018,5e-05,2.54456]
[1780430555461,75.65,66991.52,0.0,0.95043,5e-05,2.53449]
[1780430560496,75.65,66992.51,0.0,0.95047,5e-05,2.53294]
[1780430565530,75.66,66998.64,0.0,0.95078,5e-05,2.52015]
[1780430570566,75.67,67008.44,0.0,0.95129,5e-05,2.49971]
[1780430572581,75.67,67003.27,0.0,0.95101,5e-05,2.51113]
[1780430574594,75.68,67003.65,0.0,0.95102,5e-05,2.51082]
[1780430579629,75.69,67000.29,0.0,0.9508,5e-05,2.5195]
[1780430582652,75.7,67007.61,0.0,0.95118,5e-05,2.50436]
[1780430583741,75.71,67011.05,0.0,0.95136,5e-05,2.49718]
[1780430587689,75.72,67029.18,0.0,0.95229,5e-05,2.45923]
[1780430588698,75.72,67047.12,0.0,0.95324,5e-05,2.42078]
[1780430589702,75.72,67055.4,0.0,0.95367,5e-05,2.40314]
[1780430590709,75.72,67057.28,0.0,0.95377,5e-05,2.39917]
[1780430591714,75.72,67055.86,0.0,0.95369,5e-05,2.40221]
[1780430594760,75.72,67062.47,0.0,0.95403,5e-05,2.38836]
[1780430596757,75.72,67069.96,0.0,0.95441,5e-05,2.37269]
[1780430598776,75.72,67068.97,0.0,0.95436,5e-05,2.37493]
[1780430600786,75.73,67081.8,0.0,0.95501,5e-05,2.34823]
[1780430602800,75.73,67083.12,0.0,0.95507,5e-05,2.34571]
[1780430605822,75.74,67072.49,0.0,0.95451,5e-05,2.36849]
[1780430606829,75.74,67065.18,0.0,0.95414,5e-05,2.38386]
[1780430607836,75.74,67064.44,0.0,0.9541,5e-05,2.38551]
[1780430608844,75.74,67063.78,0.0,0.95406,5e-05,2.38705]
[1780430610858,75.74,67056.13,0.0,0.95367,5e-05,2.40333]
[1780430611869,75.74,67044.2,0.0,0.95316,5e-05,2.42237]
[1780430612872,75.74,67043.61,0.0,0.95313,5e-05,2.42362]
[1780430617907,75.74,67046.14,0.0,0.95326,5e-05,2.41827]
[1780430618977,75.74,67055.11,0.0,0.95372,5e-05,2.39925]
[1780430619963,75.74,67068.82,0.0,0.95443,5e-05,2.37037]
[1780430620970,75.74,67068.66,0.0,0.95442,5e-05,2.37076]
[1780430621979,75.74,67068.3,0.0,0.9544,5e-05,2.37162]
[1780430624048,75.75,67085.29,0.0,0.95525,5e-05,2.3363]
[1780430626007,75.75,67098.46,0.0,0.95591,5e-05,2.30928]
[1780430627014,75.75,67105.39,0.0,0.95624,5e-05,2.2952]
[1780430628022,75.75,67107.84,0.0,0.95636,5e-05,2.29038]
[1780430630038,75.76,67139.23,0.0,0.95787,5e-05,2.22698]
[1780430631042,75.76,67139.23,0.0,0.95786,5e-05,2.22752]
[1780430632049,75.76,67150.06,0.0,0.95838,5e-05,2.20577]
[1780430633059,75.77,67141.73,0.0,0.95797,5e-05,2.22281]
[1780430634111,75.77,67151.78,0.0,0.95844,5e-05,2.20295]
[1780430636080,75.78,67152.18,0.0,0.95845,5e-05,2.20278]
[1780430637101,75.78,67145.04,0.0,0.9581,5e-05,2.21742]
[1780430638103,75.79,67133.34,0.0,0.95753,5e-05,2.24131]
[1780430639115,75.79,67125.22,0.0,0.95714,5e-05,2.25805]
[1780430640117,75.79,67123.4,0.0,0.95704,5e-05,2.26199]
[1780430643141,75.8,67118.13,0.0,0.95677,5e-05,2.27343]
[1780430648175,75.81,67117.76,0.0,0.95672,5e-05,2.2753]
[1780430650191,75.82,67107.22,0.0,0.9562,5e-05,2.29733]
[1780430651195,75.82,67107.3,0.0,0.9562,5e-05,2.29735]
[1780430652204,75.82,67113.9,0.0,0.95652,5e-05,2.284]
[1780430653210,75.83,67116.61,0.0,0.95664,5e-05,2.27866]
[1780430655226,75.83,67120.83,0.0,0.95683,5e-05,2.27072]
[1780430656231,75.83,67140.07,0.0,0.95776,5e-05,2.23171]
[1780430657239,75.84,67146.6,0.0,0.95807,5e-05,2.21887]
[1780430658245,75.84,67150.18,0.0,0.95823,5e-05,2.212]
[1780430661283,75.85,67154.64,0.0,0.95842,5e-05,2.20405]
[1780430663281,75.86,67149.25,0.0,0.95815,5e-05,2.21549]
[1780430666301,75.87,67139.8,0.0,0.95768,5e-05,2.23544]
[1780430667308,75.87,67133.42,0.0,0.95736,5e-05,2.24861]
[1780430668314,75.88,67125.51,0.0,0.95697,5e-05,2.26493]
[1780430669322,75.88,67125.63,0.0,0.95697,5e-05,2.26493]
[1780430672344,75.89,67132.18,0.0,0.95738,5e-05,2.24621]
[1780430674396,75.89,67144.87,0.0,0.95798,5e-05,2.22114]
[1780430675363,75.9,67144.62,0.0,0.95796,5e-05,2.22193]
[1780430677380,75.91,67157.76,0.0,0.95856,5e-05,2.19656]
[1780430678386,75.91,67166.61,0.0,0.95898,5e-05,2.17897]
[1780430679393,75.91,67167.19,0.0,0.959,5e-05,2.17818]
[1780430682414,75.92,67174.55,0.0,0.95931,5e-05,2.16474]
[1780430687450,75.95,67170.67,0.0,0.95909,5e-05,2.17435]
[1780430692484,75.97,67171.56,0.0,0.95909,5e-05,2.17445]
[1780430697520,75.99,67171.84,0.0,0.95906,5e-05,2.17573]
[1780430699535,76.0,67175.96,0.0,0.95923,5e-05,2.16836]
[1780430704612,76.02,67198.55,0.0,0.96022,5e-05,2.12618]
[1780430705585,76.03,67198.9,0.0,0.96023,5e-05,2.12577]
[1780430706592,76.03,67214.14,0.0,0.96091,4e-05,2.09656]
[1780430707606,76.04,67225.34,0.0,0.9614,4e-05,2.07539]
[1780430708604,76.04,67230.72,0.0,0.96163,4e-05,2.06547]
[1780430710618,76.05,67212.32,0.0,0.9608,4e-05,2.10146]
[1780430711626,76.05,67222.25,0.0,0.96124,4e-05,2.08237]
[1780430716660,76.06,67226.88,0.0,0.96142,4e-05,2.0746]
[1780430719681,76.07,67232.04,0.0,0.96163,4e-05,2.06581]
[1780430724763,76.09,67232.46,0.0,0.96162,4e-05,2.06614]
[1780430729751,76.1,67224.27,0.0,0.96123,4e-05,2.08295]
[1780430734835,76.13,67224.04,0.0,0.96127,4e-05,2.07965]
[1780430738824,76.14,67235.17,0.0,0.96174,4e-05,2.05967]
[1780430739831,76.15,67242.68,0.0,0.96206,4e-05,2.04578]
[1780430740840,76.15,67245.77,0.0,0.96218,4e-05,2.04032]
[1780430742852,76.16,67251.17,0.0,0.9624,4e-05,2.03092]
[1780430747887,76.19,67251.31,0.0,0.96236,4e-05,2.03266]
[1780430752923,76.21,67254.63,0.0,0.96245,4e-05,2.02883]
[1780430755951,76.22,67259.78,0.0,0.96266,4e-05,2.01999]
[1780430756956,76.23,67267.58,0.0,0.96297,4e-05,2.00624]
[1780430757968,76.24,67267.04,0.0,0.96294,4e-05,2.0077]
[1780430759980,76.25,67252.66,0.0,0.9623,4e-05,2.03557]
[1780430760984,76.26,67253.58,0.0,0.96233,4e-05,2.03424]
[1780430763018,76.26,67245.16,0.0,0.96195,4e-05,2.05054]
[1780430764027,76.27,67239.68,0.0,0.9617,4e-05,2.06135]
[1780430765045,76.27,67242.96,0.0,0.96184,4e-05,2.0555]
[1780430766058,76.28,67230.97,0.0,0.96129,4e-05,2.07906]
[1780430767067,76.28,67238.09,0.0,0.9616,4e-05,2.06581]
[1780430769082,76.29,67240.9,0.0,0.96171,4e-05,2.06114]
[1780430770090,76.3,67249.06,0.0,0.96206,4e-05,2.04603]
[1780430771098,76.3,67254.59,0.0,0.96229,4e-05,2.03598]
[1780430773110,76.31,67247.45,0.0,0.96196,4e-05,2.05026]
[1780430774117,76.31,67246.24,0.0,0.9619,4e-05,2.05293]
[1780430775143,76.32,67256.44,0.0,0.96233,4e-05,2.03404]
[1780430777138,76.33,67264.49,0.0,0.96266,4e-05,2.01969]
[1780430778145,76.33,67266.48,0.0,0.96274,4e-05,2.01639]
[1780430782173,76.36,67271.23,0.0,0.9629,4e-05,2.00967]
[1780430787213,76.39,67266.21,0.0,0.96263,4e-05,2.02125]
[1780430790232,76.4,67275.95,0.0,0.96303,4e-05,2.00391]
[1780430791239,76.41,67278.78,0.0,0.96323,4e-05,1.99374]
[1780430794272,76.53,67285.4,0.0,0.96329,4e-05,1.99124]
[1780430795296,76.53,67277.8,0.0,0.96296,4e-05,2.00578]
[1780430800303,76.55,67280.75,0.0,0.96304,4e-05,2.00204]
[1780430801308,76.61,67286.56,0.0,0.96318,4e-05,1.99627]
[1780430803324,76.62,67295.65,0.0,0.96355,4e-05,1.98012]
[1780430804331,76.62,67306.95,0.0,0.96402,4e-05,1.9594]
[1780430805358,76.63,67297.66,0.0,0.96362,4e-05,1.97712]
[1780430807356,76.64,67294.81,0.0,0.96348,4e-05,1.98301]
[1780430811384,76.66,67289.78,0.0,0.96323,4e-05,1.99419]
[1780430812388,76.67,67289.78,0.0,0.96322,4e-05,1.99464]
[1780430815439,76.68,67295.33,0.0,0.96342,4e-05,1.98572]
[1780430816416,76.69,67295.05,0.0,0.9634,4e-05,1.9867]
[1780430821453,76.71,67286.11,0.0,0.96297,4e-05,2.00551]
[1780430823472,76.73,67279.61,0.0,0.96267,4e-05,2.01849]
[1780430824479,76.73,67268.25,0.0,0.96218,4e-05,2.0398]
[1780430825523,76.73,67262.8,0.0,0.96194,4e-05,2.0501]
[1780430826504,76.73,67256.08,0.0,0.96164,4e-05,2.06314]
[1780430827507,76.74,67255.5,0.0,0.96161,4e-05,2.06463]
[1780430828514,76.74,67247.54,0.0,0.96125,4e-05,2.08009]
[1780430830536,76.75,67260.08,0.0,0.96178,4e-05,2.05702]
[1780430831542,76.75,67261.1,0.0,0.96182,4e-05,2.05545]
[1780430832550,76.76,67276.09,0.0,0.96246,4e-05,2.02772]
[1780430837594,76.78,67278.05,0.0,0.9625,4e-05,2.02611]
[1780430839599,76.79,67289.73,0.0,0.96298,4e-05,2.00525]
[1780430840607,76.8,67284.37,0.0,0.96274,4e-05,2.01562]
[1780430845667,76.82,67293.05,0.0,0.96306,4e-05,2.00166]
[1780430848662,76.84,67284.82,0.0,0.96268,4e-05,2.01824]
[1780430852690,76.86,67277.48,0.0,0.96243,4e-05,2.02772]
[1780430855741,76.87,67258.69,0.0,0.96159,4e-05,2.06414]
[1780430858752,76.89,67257.5,0.0,0.96151,4e-05,2.06741]
[1780430860748,76.9,67251.32,0.0,0.96122,4e-05,2.07977]
[1780430865809,76.91,67254.7,0.0,0.96134,4e-05,2.07495]
[1780430869813,76.93,67261.87,0.0,0.96162,4e-05,2.06271]
[1780430872836,76.94,67271.73,0.0,0.96203,4e-05,2.0452]
[1780430877868,76.96,67264.3,0.0,0.96166,4e-05,2.06096]
[1780430881900,76.98,67253.01,0.0,0.96114,4e-05,2.08366]
[1780430882902,76.98,67244.55,0.0,0.96075,4e-05,2.10006]
[1780430884916,76.99,67238.98,0.0,0.96049,4e-05,2.11128]
[1780430889952,77.01,67239.51,0.0,0.96048,4e-05,2.11168]
[1780430894986,77.03,67243.97,0.0,0.96065,4e-05,2.10455]
[1780430896024,77.03,67254.67,0.0,0.96112,4e-05,2.08448]
[1780430898008,77.04,67246.81,0.0,0.96076,4e-05,2.10003]
[1780430899016,77.04,67241.65,0.0,0.96052,4e-05,2.11017]
[1780430904050,77.06,67239.84,0.0,0.96041,4e-05,2.11502]
[1780430906095,77.06,67250.81,0.0,0.96088,4e-05,2.09463]
[1780430907073,77.07,67251.0,0.0,0.96088,4e-05,2.09454]
[1780430908077,77.07,67259.01,0.0,0.96123,4e-05,2.07962]
[1780430909086,77.07,67263.45,0.0,0.96142,4e-05,2.07153]
[1780430911108,77.12,67265.54,0.0,0.96153,4e-05,2.06516]
[1780430913116,77.19,67257.88,0.0,0.96105,4e-05,2.08595]
[1780430914122,77.2,67258.11,0.0,0.96106,4e-05,2.08581]
[1780430916168,77.2,67263.58,0.0,0.96128,4e-05,2.07605]
[1780430921172,77.22,67273.03,0.0,0.96166,4e-05,2.05979]
[1780430922180,77.23,67275.4,0.0,0.96176,4e-05,2.05568]
[1780430926252,77.23,67293.35,0.0,0.96252,4e-05,2.02289]
[1780430928227,77.29,67290.74,0.0,0.96229,4e-05,2.03271]
[1780430931248,77.31,67301.14,0.0,0.96271,4e-05,2.01456]
[1780430932255,77.31,67308.99,0.0,0.96303,4e-05,2.0005]
[1780430934269,77.32,67311.63,0.0,0.96313,4e-05,1.99652]
[1780430938302,77.39,67318.17,0.0,0.96327,4e-05,1.99024]
[1780430939307,77.4,67323.64,0.0,0.96349,4e-05,1.98069]
[1780430940312,77.41,67324.63,0.0,0.96352,4e-05,1.97934]
[1780430945348,77.43,67324.58,0.0,0.96347,4e-05,1.98169]
[1780430946396,77.44,67333.69,0.0,0.96384,4e-05,1.96558]
[1780430948368,77.45,67333.62,0.0,0.96381,4e-05,1.96665]
[1780430952395,77.47,67325.56,0.0,0.96343,4e-05,1.98321]
[1780430953403,77.48,67322.91,0.0,0.96331,4e-05,1.98849]
[1780430956425,77.5,67330.25,0.0,0.96358,4e-05,1.97687]
[1780430961459,77.53,67328.1,0.0,0.96344,4e-05,1.98305]
[1780430965486,77.55,67322.18,0.0,0.96315,4e-05,1.9956]
[1780430966539,77.55,67307.99,0.0,0.96255,4e-05,2.02167]
[1780430968510,77.57,67314.19,0.0,0.96279,4e-05,2.01146]
[1780430970524,77.58,67308.21,0.0,0.96252,4e-05,2.02327]
[1780430975561,77.6,67310.41,0.0,0.96267,4e-05,2.01533]
[1780430976609,77.6,67316.09,0.0,0.9629,4e-05,2.00529]
[1780430982608,77.63,67314.82,0.0,0.96279,4e-05,2.01007]
[1780430984623,77.65,67324.11,0.0,0.96316,4e-05,1.99388]
[1780430985629,77.65,67333.12,0.0,0.96353,4e-05,1.97792]
[1780430986687,77.66,67320.55,0.0,0.96299,4e-05,2.00128]
[1780430987644,77.66,67320.57,0.0,0.96298,4e-05,2.00166]
[1780430992679,77.68,67316.2,0.0,0.96276,4e-05,2.01139]
[1780430997714,77.71,67317.3,0.0,0.96276,4e-05,2.01135]
[1780431001750,77.73,67306.68,0.0,0.96227,4e-05,2.03247]
[1780431002758,77.73,67294.04,0.0,0.96172,4e-05,2.05626]
[1780431003763,77.73,67299.61,0.0,0.96196,4e-05,2.04624]
[1780431004771,77.74,67309.91,0.0,0.96239,4e-05,2.02754]
[1780431008797,77.76,67315.03,0.0,0.96257,4e-05,2.01963]
[1780431012827,77.78,67325.12,0.0,0.96296,4e-05,2.00267]
[1780431013833,77.78,67334.92,0.0,0.96336,4e-05,1.98524]
[1780431016901,77.79,67340.87,0.0,0.96359,4e-05,1.97547]
[1780431022897,77.83,67344.52,0.0,0.96368,4e-05,1.97155]
[1780431023904,77.83,67336.53,0.0,0.96334,4e-05,1.98647]
[1780431026972,77.85,67356.25,0.0,0.96412,4e-05,1.95217]
[1780431027931,77.86,67356.4,0.0,0.96412,4e-05,1.95238]
[1780431032968,77.89,67350.25,0.0,0.96391,4e-05,1.96005]
[1780431033975,77.89,67342.93,0.0,0.9636,4e-05,1.97371]
[1780431037046,77.91,67351.3,0.0,0.96391,4e-05,1.95997]
[1780431040022,77.93,67345.75,0.0,0.96365,4e-05,1.97134]
[1780431044044,77.95,67351.17,0.0,0.96384,4e-05,1.96336]
[1780431048082,77.97,67345.15,0.0,0.96355,4e-05,1.97603]
[1780431050092,78.03,67331.06,0.0,0.96285,4e-05,2.00631]
[1780431051094,78.03,67316.7,0.0,0.96224,4e-05,2.03299]
[1780431055126,78.05,67311.08,0.0,0.96197,4e-05,2.0447]
[1780431060162,78.07,67310.13,0.0,0.96189,4e-05,2.0481]
[1780431062179,78.08,67316.46,0.0,0.96214,4e-05,2.03707]
[1780431063183,78.08,67330.42,0.0,0.96273,4e-05,2.01182]
[1780431065196,78.09,67334.9,0.0,0.9629,4e-05,2.00443]
[1780431069224,78.11,67324.55,0.0,0.96243,4e-05,2.0249]
[1780431071238,78.12,67317.99,0.0,0.96213,4e-05,2.03766]
[1780431076273,78.14,67306.05,0.0,0.96158,4e-05,2.06139]
[1780431077334,78.14,67295.89,0.0,0.96113,4e-05,2.08062]
[1780431078292,78.15,67295.89,0.0,0.96113,4e-05,2.0809]
[1780431081313,78.16,67289.84,0.0,0.96085,4e-05,2.09302]
[1780431086349,78.17,67288.1,0.0,0.96074,4e-05,2.09756]
[1780431087406,78.18,67275.08,0.0,0.96016,4e-05,2.12237]
[1780431088374,78.18,67274.89,0.0,0.96015,4e-05,2.12294]
[1780431093409,78.19,67273.14,0.0,0.96015,4e-05,2.12126]
[1780431098444,78.2,67268.94,0.0,0.95994,4e-05,2.13025]
[1780431099461,78.21,67260.58,0.0,0.95956,5e-05,2.14636]
[1780431100478,78.21,67260.39,0.0,0.95955,5e-05,2.14689]
[1780431102486,78.21,67254.24,0.0,0.95926,5e-05,2.15898]
[1780431103494,78.21,67252.21,0.0,0.95916,5e-05,2.16301]
[1780431105507,78.22,67259.7,0.0,0.9595,5e-05,2.14894]
[1780431106516,78.22,67259.0,0.0,0.95946,5e-05,2.15044]
[1780431108527,78.22,67269.39,0.0,0.95992,4e-05,2.13096]
[1780431109536,78.22,67263.56,0.0,0.95966,4e-05,2.14223]
[1780431110541,78.23,67263.52,0.0,0.95965,4e-05,2.14248]
[1780431112557,78.23,67269.68,0.0,0.95992,4e-05,2.1311]
[1780431114568,78.24,67272.06,0.0,0.96002,4e-05,2.12696]
[1780431116585,78.24,67278.25,0.0,0.96028,4e-05,2.11564]
[1780431121624,78.32,67280.66,0.0,0.96024,4e-05,2.11769]
[1780431122625,78.32,67286.81,0.0,0.9605,4e-05,2.1063]
[1780431123635,78.33,67280.19,0.0,0.9602,4e-05,2.11921]
[1780431127689,78.34,67274.85,0.0,0.95995,4e-05,2.13006]
[1780431132696,78.35,67273.5,0.0,0.95986,4e-05,2.13354]
[1780431137759,78.36,67256.58,0.0,0.95908,5e-05,2.16666]
[1780431138743,78.36,67256.58,0.0,0.95908,5e-05,2.16679]
[1780431139749,78.36,67257.61,0.0,0.95912,5e-05,2.16498]
[1780431141761,78.37,67256.25,0.0,0.95905,5e-05,2.16786]
[1780431146796,78.37,67255.68,0.0,0.95901,5e-05,2.16962]
[1780431151831,78.38,67258.05,0.0,0.95921,5e-05,2.15966]
[1780431156868,78.39,67254.31,0.0,0.95902,5e-05,2.16771]
[1780431161904,78.4,67254.68,0.0,0.95902,5e-05,2.1679]
[1780431166938,78.41,67252.48,0.0,0.9589,5e-05,2.17268]
[1780431171974,78.42,67259.17,0.0,0.95919,5e-05,2.16044]
[1780431177008,78.43,67259.11,0.0,0.95918,5e-05,2.16122]
[1780431182044,78.43,67257.69,0.0,0.9591,5e-05,2.16455]
[1780431187080,78.45,67254.46,0.0,0.95893,5e-05,2.17181]
[1780431191110,78.46,67259.46,0.0,0.95913,5e-05,2.16309]
[1780431194131,78.46,67249.64,0.0,0.95867,5e-05,2.18255]
[1780431199166,78.48,67250.25,0.0,0.95868,5e-05,2.18232]
[1780431202188,78.48,67255.6,0.0,0.95891,5e-05,2.17264]
[1780431207222,78.5,67254.4,0.0,0.95883,5e-05,2.17595]
[1780431212258,78.51,67254.75,0.0,0.95893,5e-05,2.17014]
[1780431217293,78.52,67254.81,0.0,0.95891,5e-05,2.17086]
[1780431221320,78.52,67241.57,0.0,0.9583,5e-05,2.1967]
[1780431226355,78.53,67239.76,0.0,0.9582,5e-05,2.20061]
[1780431228393,78.53,67250.04,0.0,0.95867,5e-05,2.18112]
[1780431233403,78.54,67246.42,0.0,0.95848,5e-05,2.18902]
[1780431238463,78.55,67246.42,0.0,0.95847,5e-05,2.1896]
[1780431243474,78.55,67244.72,0.0,0.95838,5e-05,2.19324]
[1780431248534,78.56,67240.76,0.0,0.95819,5e-05,2.2012]
[1780431253544,78.54,67240.29,0.0,0.95819,5e-05,2.2011]
[1780431256565,78.54,67234.07,0.0,0.95792,5e-05,2.21253]
[1780431258605,78.53,67230.02,0.0,0.95774,5e-05,2.21995]
[1780431263613,78.52,67231.65,0.0,0.95785,5e-05,2.21564]
[1780431266635,78.51,67238.92,0.0,0.9582,5e-05,2.20077]
[1780431268679,78.5,67230.4,0.0,0.95782,5e-05,2.2168]
[1780431269656,78.5,67230.81,0.0,0.95784,5e-05,2.21574]
[1780431271678,78.49,67231.42,0.0,0.95799,5e-05,2.20783]
[1780431276707,78.48,67233.56,0.0,0.95812,5e-05,2.20235]
[1780431281741,78.46,67236.88,0.0,0.95831,5e-05,2.19465]
[1780431286778,78.45,67235.18,0.0,0.95826,5e-05,2.19665]
[1780431288818,78.44,67242.98,0.0,0.95863,5e-05,2.18086]
[1780431293825,78.42,67243.26,0.0,0.95867,5e-05,2.1792]
[1780431297853,78.41,67248.46,0.0,0.95893,5e-05,2.16835]
[1780431300880,78.41,67256.74,0.0,0.95932,5e-05,2.15211]
[1780431305917,78.4,67257.99,0.0,0.95939,5e-05,2.14885]
[1780431308981,78.39,67270.03,0.0,0.95994,4e-05,2.12546]
[1780431309944,78.39,67270.03,0.0,0.95995,4e-05,2.12533]
[1780431310953,78.39,67261.9,0.0,0.95959,5e-05,2.14064]
[1780431311960,78.39,67254.09,0.0,0.95924,5e-05,2.15539]
[1780431312965,78.38,67247.92,0.0,0.95896,5e-05,2.16703]
[1780431313976,78.38,67247.74,0.0,0.95896,5e-05,2.16718]
[1780431319055,78.37,67244.2,0.0,0.95882,5e-05,2.17299]
[1780431323042,78.36,67236.28,0.0,0.95847,5e-05,2.18746]
[1780431324051,78.36,67230.37,0.0,0.95821,5e-05,2.19868]
[1780431325057,78.35,67224.96,0.0,0.95796,5e-05,2.20894]
[1780431326061,78.35,67216.87,0.0,0.95758,5e-05,2.22477]
[1780431327069,78.36,67204.63,0.0,0.95701,5e-05,2.2488]
[1780431328075,78.35,67209.94,0.0,0.95726,5e-05,2.23835]
[1780431329145,78.36,67221.25,0.0,0.95779,5e-05,2.21625]
[1780431331096,78.36,67222.08,0.0,0.95793,5e-05,2.20853]
[1780431334120,78.36,67212.92,0.0,0.9575,5e-05,2.22652]
[1780431336133,78.36,67207.5,0.0,0.95725,5e-05,2.23715]
[1780431339217,78.36,67195.34,0.0,0.95667,5e-05,2.26109]
[1780431340169,78.36,67194.95,0.0,0.95665,5e-05,2.26183]
[1780431342181,78.36,67186.73,0.0,0.95626,5e-05,2.27802]
[1780431344192,78.35,67182.71,0.0,0.95607,5e-05,2.28589]
[1780431346211,78.35,67174.6,0.0,0.95568,5e-05,2.3019]
[1780431351241,78.36,67174.82,0.0,0.95567,5e-05,2.30221]
[1780431353256,78.37,67185.51,0.0,0.95617,5e-05,2.28155]
[1780431358292,78.39,67184.32,0.0,0.95608,5e-05,2.28561]
[1780431363327,78.4,67178.81,0.0,0.95579,5e-05,2.29748]
[1780431364334,78.4,67189.84,0.0,0.95632,5e-05,2.27561]
[1780431366349,78.41,67195.32,0.0,0.95656,5e-05,2.26548]
[1780431371383,78.42,67195.21,0.0,0.95655,5e-05,2.2662]
[1780431373397,78.42,67188.3,0.0,0.95621,5e-05,2.28006]
[1780431374404,78.42,67183.12,0.0,0.95596,5e-05,2.29042]
[1780431377426,78.42,67177.56,0.0,0.95569,5e-05,2.30168]
[1780431379501,78.42,67165.81,0.0,0.95511,5e-05,2.32554]
[1780431385483,78.44,67168.93,0.0,0.95523,5e-05,2.32065]
[1780431387496,78.45,67163.57,0.0,0.95495,5e-05,2.33198]
[1780431392531,78.45,67159.58,0.0,0.95486,5e-05,2.33415]
[1780431396563,78.46,67152.14,0.0,0.95448,5e-05,2.34965]
[1780431399644,78.47,67135.13,0.0,0.9536,5e-05,2.38516]
[1780431400591,78.47,67135.15,0.0,0.9536,5e-05,2.38537]
[1780431402619,78.48,67147.5,0.0,0.9542,5e-05,2.36075]
[1780431404620,78.48,67132.78,0.0,0.95345,5e-05,2.39131]
[1780431409730,78.5,67133.51,0.0,0.95346,5e-05,2.39102]
[1780431415699,78.52,67124.06,0.0,0.95294,5e-05,2.41188]
[1780431416704,78.52,67129.39,0.0,0.95321,5e-05,2.40113]
[1780431418720,78.52,67133.22,0.0,0.95339,5e-05,2.39375]
[1780431421742,78.53,67127.99,0.0,0.95311,5e-05,2.4052]
[1780431422748,78.54,67123.59,0.0,0.95288,5e-05,2.41448]
[1780431424761,78.54,67118.2,0.0,0.9526,5e-05,2.426]
[1780431429871,78.55,67108.66,0.0,0.95208,5e-05,2.44669]
[1780431430804,78.55,67109.71,0.0,0.95213,5e-05,2.44468]
[1780431431813,78.55,67116.46,0.0,0.95248,5e-05,2.43084]
[1780431432822,78.56,67118.31,0.0,0.95257,5e-05,2.42719]
[1780431437853,78.57,67121.85,0.0,0.95273,5e-05,2.42078]
[1780431441881,78.58,67126.86,0.0,0.95296,5e-05,2.41122]
[1780431443895,78.58,67133.63,0.0,0.9533,5e-05,2.39773]
[1780431446917,78.59,67122.76,0.0,0.95273,5e-05,2.42073]
[1780431447924,78.59,67124.16,0.0,0.9528,5e-05,2.41803]
[1780431450016,78.6,67133.14,0.0,0.95324,5e-05,2.39995]
[1780431451951,78.6,67143.35,0.0,0.95386,5e-05,2.37308]
[1780431452960,78.6,67151.37,0.0,0.95426,5e-05,2.35703]
[1780431453969,78.61,67147.03,0.0,0.95403,5e-05,2.36612]
[1780431455980,78.61,67141.93,0.0,0.95377,5e-05,2.37703]
[1780431459001,78.65,67136.6,0.0,0.95342,5e-05,2.39098]
[1780431460091,78.65,67136.02,0.0,0.95339,5e-05,2.3924]
[1780431462025,78.66,67141.2,0.0,0.95364,5e-05,2.38227]
[1780431463032,78.66,67159.64,0.0,0.95455,5e-05,2.34509]
[1780431464046,78.66,67165.11,0.0,0.95481,5e-05,2.33437]
[1780431467063,78.68,67153.95,0.0,0.95424,5e-05,2.35784]
[1780431468069,78.68,67147.45,0.0,0.95391,5e-05,2.37131]
[1780431469082,78.68,67138.07,0.0,0.95343,5e-05,2.39069]
[1780431470167,78.68,67122.63,0.0,0.95264,5e-05,2.4226]
[1780431471093,78.69,67122.21,0.0,0.95261,5e-05,2.42366]
[1780431472098,78.69,67114.93,0.0,0.95224,5e-05,2.43887]
[1780431473106,78.69,67109.61,0.0,0.95196,5e-05,2.45005]
[1780431476128,78.69,67114.71,0.0,0.95221,5e-05,2.43989]
[1780431480237,78.7,67121.49,0.0,0.95255,5e-05,2.42647]
[1780431483179,78.71,67115.84,0.0,0.95224,5e-05,2.43862]
[1780431488216,78.72,67102.75,0.0,0.95155,5e-05,2.46653]
[1780431489222,78.72,67100.17,0.0,0.95141,5e-05,2.47201]
[1780431490326,78.72,67093.85,0.0,0.95108,5e-05,2.48531]
[1780431492248,78.72,67092.98,0.0,0.95103,5e-05,2.48728]
[1780431496278,78.72,67075.45,0.0,0.95009,5e-05,2.52446]
[1780431497286,78.72,67067.26,0.0,0.94965,5e-05,2.54182]
[1780431498294,78.72,67049.6,0.0,0.9487,5e-05,2.57949]
[1780431499299,78.72,67043.39,0.0,0.94836,5e-05,2.59283]
[1780431500383,78.72,67038.93,0.0,0.94811,6e-05,2.60242]
[1780431503328,78.72,67037.83,0.0,0.94805,6e-05,2.60482]
[1780431504334,78.72,67030.95,0.0,0.94767,6e-05,2.61969]
[1780431505341,78.72,67026.12,0.0,0.9474,6e-05,2.63014]
[1780431506348,78.72,67032.89,0.0,0.94778,6e-05,2.61544]
[1780431507354,78.72,67039.03,0.0,0.94812,6e-05,2.60216]
[1780431508362,78.72,67033.83,0.0,0.94783,6e-05,2.6134]
[1780431510458,78.72,67026.77,0.0,0.94744,6e-05,2.62866]
[1780431516420,78.72,67024.32,0.0,0.94743,6e-05,2.6271]
[1780431521454,78.72,67024.84,0.0,0.94746,6e-05,2.62605]
[1780431522461,78.72,67015.44,0.0,0.94693,6e-05,2.6467]
[1780431524475,78.73,67021.22,0.0,0.94724,6e-05,2.63447]
[1780431526494,78.73,67031.55,0.0,0.94782,6e-05,2.61198]
[1780431527500,78.73,67042.81,0.0,0.94843,5e-05,2.58793]
[1780431528510,78.73,67033.38,0.0,0.94791,6e-05,2.60827]
[1780431529514,78.73,67026.67,0.0,0.94754,6e-05,2.62278]
[1780431530601,78.72,67025.64,0.0,0.9475,6e-05,2.62462]
[1780431535558,78.77,67018.64,0.0,0.947,6e-05,2.64409]
[1780431536570,78.78,67016.42,0.0,0.94687,6e-05,2.6491]
[1780431539585,78.8,67002.84,0.0,0.94606,6e-05,2.68064]
[1780431540673,78.8,66999.93,0.0,0.94588,6e-05,2.68726]
[1780431546633,78.81,67007.25,0.0,0.94627,6e-05,2.67223]
[1780431547641,78.81,66993.83,0.0,0.94551,6e-05,2.70173]
[1780431548649,78.81,66981.86,0.0,0.94482,6e-05,2.72836]
[1780431549657,78.82,66987.8,0.0,0.94515,6e-05,2.71545]
[1780431553687,78.85,66979.78,0.0,0.94461,6e-05,2.73629]
[1780431556713,78.86,66973.58,0.0,0.94424,6e-05,2.75036]
[1780431558722,78.85,66987.51,0.0,0.94505,6e-05,2.71941]
[1780431563762,78.86,66998.73,0.0,0.94569,6e-05,2.69496]
[1780431564770,78.86,67009.89,0.0,0.94631,6e-05,2.67085]
[1780431566786,78.87,67015.86,0.0,0.94664,6e-05,2.65826]
[1780431567791,78.87,67021.33,0.0,0.94694,6e-05,2.64659]
[1780431569803,78.88,67014.49,0.0,0.94654,6e-05,2.66196]
[1780431571818,78.88,67019.52,0.0,0.94693,6e-05,2.64472]
[1780431576853,78.9,67021.69,0.0,0.94702,6e-05,2.64127]
[1780431580973,78.91,67011.48,0.0,0.94642,6e-05,2.66456]
[1780431581890,78.91,67011.97,0.0,0.94645,6e-05,2.66372]
[1780431582898,78.91,67010.65,0.0,0.94637,6e-05,2.66682]
[1780431585918,78.92,67018.62,0.0,0.9468,6e-05,2.65006]
[1780431586925,78.92,67015.21,0.0,0.9466,6e-05,2.65772]
[1780431588939,78.93,67000.03,0.0,0.94573,6e-05,2.6914]
[1780431589945,78.93,66999.86,0.0,0.94572,6e-05,2.69196]
[1780431591043,78.93,66995.31,0.0,0.94545,6e-05,2.70214]
[1780431594983,78.94,67001.98,0.0,0.94582,6e-05,2.68805]
[1780431595989,78.94,67012.06,0.0,0.94638,6e-05,2.66615]
[1780431596996,78.94,67020.44,0.0,0.94685,6e-05,2.64808]
[1780431598003,78.95,67019.88,0.0,0.94681,6e-05,2.64953]
[1780431603040,78.95,67022.93,0.0,0.94697,6e-05,2.64358]
[1780431605056,78.96,67028.46,0.0,0.94728,6e-05,2.6316]
[1780431607068,78.96,67009.13,0.0,0.94619,6e-05,2.67372]
[1780431608077,78.96,67008.69,0.0,0.94616,6e-05,2.67487]
[1780431611095,78.96,67002.4,0.0,0.94579,6e-05,2.68898]
[1780431613109,78.97,66993.42,0.0,0.94527,6e-05,2.70906]
[1780431614117,78.97,66989.48,0.0,0.94504,6e-05,2.7179]
[1780431615125,78.97,66966.58,0.0,0.94371,6e-05,2.76891]
[1780431617143,78.97,66957.71,0.0,0.94318,6e-05,2.78893]
[1780431619153,78.97,66953.93,0.0,0.94296,6e-05,2.79748]
[1780431620163,78.97,66962.61,0.0,0.94347,6e-05,2.77802]
[1780431621180,78.97,66963.76,0.0,0.94354,6e-05,2.77547]
[1780431626210,78.97,66963.17,0.0,0.9435,6e-05,2.77698]
[1780431628218,78.97,66966.54,0.0,0.94369,6e-05,2.7695]
[1780431630232,78.97,66978.32,0.0,0.94438,6e-05,2.74332]
[1780431631336,78.98,66980.28,0.0,0.94462,6e-05,2.73221]
[1780431634274,78.98,66972.89,0.0,0.94418,6e-05,2.7489]
[1780431636277,78.97,66952.09,0.0,0.94297,6e-05,2.7949]
[1780431638309,78.97,66946.74,0.0,0.94265,6e-05,2.80695]
[1780431639317,78.96,66940.59,0.0,0.9423,6e-05,2.82017]
[1780431640326,78.96,66935.06,0.0,0.94197,6e-05,2.83269]
[1780431642331,78.96,66932.48,0.0,0.94181,6e-05,2.83845]
[1780431645357,78.96,66937.65,0.0,0.94213,6e-05,2.82665]
[1780431647372,78.96,66932.31,0.0,0.94181,6e-05,2.83876]
[1780431648378,78.96,66930.08,0.0,0.94167,6e-05,2.84376]
[1780431651530,78.96,66967.92,0.0,0.94393,6e-05,2.75852]
[1780431652420,78.96,66982.17,0.0,0.94476,6e-05,2.72677]
[1780431653432,78.96,66982.85,0.0,0.94479,6e-05,2.72538]
[1780431654440,78.96,66994.98,0.0,0.94549,6e-05,2.69871]
[1780431655446,78.97,66990.25,0.0,0.94521,6e-05,2.7093]
[1780431656473,78.97,66982.24,0.0,0.94474,6e-05,2.72728]
[1780431661620,78.99,66993.8,0.0,0.94537,6e-05,2.70343]
[1780431663522,78.99,67004.73,0.0,0.94599,6e-05,2.67956]
[1780431664529,78.99,67009.85,0.0,0.94627,6e-05,2.66855]
[1780431666543,78.99,67011.11,0.0,0.94635,6e-05,2.66573]
[1780431671701,78.99,67002.16,0.0,0.94584,6e-05,2.68518]
[1780431673591,78.99,66992.14,0.0,0.94527,6e-05,2.70711]
[1780431674597,78.99,66992.23,0.0,0.94528,6e-05,2.70682]
[1780431679633,78.98,66995.28,0.0,0.94547,6e-05,2.69964]
[1780431684667,78.98,66986.13,0.0,0.94495,6e-05,2.71936]
[1780431689702,78.97,66984.22,0.0,0.94486,6e-05,2.72299]
[1780431691846,78.97,66992.17,0.0,0.94544,6e-05,2.69839]
[1780431692723,78.97,66992.17,0.0,0.94545,6e-05,2.69829]
[1780431697758,78.96,66994.57,0.0,0.9456,6e-05,2.69259]
[1780431699772,78.96,66998.4,0.0,0.94582,6e-05,2.68405]
[1780431701915,78.96,66982.61,0.0,0.94491,6e-05,2.71874]
[1780431703800,78.95,66982.7,0.0,0.94495,6e-05,2.71739]
[1780431706824,78.91,66975.32,0.0,0.9446,6e-05,2.73051]
[1780431707828,78.89,66965.72,0.0,0.94408,6e-05,2.75061]
[1780431708837,78.87,66966.48,0.0,0.94416,6e-05,2.74733]
[1780431713873,78.79,66965.97,0.0,0.94432,6e-05,2.74116]
[1780431714878,78.77,66956.56,0.0,0.9438,6e-05,2.76078]
[1780431715885,78.75,66954.54,0.0,0.94373,6e-05,2.76362]
[1780431717899,78.74,66948.94,0.0,0.94342,6e-05,2.77517]
[1780431718906,78.75,66937.9,0.0,0.94275,6e-05,2.80055]
[1780431719913,78.75,66935.31,0.0,0.9426,6e-05,2.80641]
[1780431723973,78.75,66930.92,0.0,0.94234,6e-05,2.81635]
[1780431725965,78.75,66915.79,0.0,0.94142,6e-05,2.85074]
[1780431726980,78.75,66908.31,0.0,0.94097,6e-05,2.86779]
[1780431727979,78.75,66902.4,0.0,0.94061,6e-05,2.88126]
[1780431728992,78.75,66902.84,0.0,0.94064,6e-05,2.88013]
[1780431729994,78.74,66895.74,0.0,0.9402,6e-05,2.89626]
[1780431735033,78.74,66894.14,0.0,0.94012,6e-05,2.89945]
[1780431739061,78.73,66888.62,0.0,0.93979,6e-05,2.91167]
[1780431744132,78.72,66887.26,0.0,0.93973,6e-05,2.91402]
[1780431746131,78.72,66864.59,0.0,0.93831,6e-05,2.96622]
[1780431747135,78.71,66856.17,0.0,0.93778,6e-05,2.98571]
[1780431748143,78.71,66862.78,0.0,0.93821,6e-05,2.97001]
[1780431751169,78.7,66851.13,0.0,0.93762,6e-05,2.98958]
[1780431752305,78.7,66863.43,0.0,0.93841,6e-05,2.96052]
[1780431754193,78.68,66867.36,0.0,0.93871,6e-05,2.94935]
[1780431755200,78.64,66872.97,0.0,0.93916,6e-05,2.93282]
[1780431756207,78.62,66879.75,0.0,0.93962,6e-05,2.91572]
[1780431759226,78.61,66885.65,0.0,0.94002,6e-05,2.90058]
[1780431764261,78.6,66880.44,0.0,0.93972,6e-05,2.91189]
[1780431765274,78.6,66877.56,0.0,0.93954,6e-05,2.91839]
[1780431767284,78.59,66882.94,0.0,0.93989,6e-05,2.90555]
[1780431772317,78.58,66877.27,0.0,0.93956,6e-05,2.91785]
[1780431773323,78.58,66865.95,0.0,0.93885,6e-05,2.94383]
[1780431774331,78.58,66858.55,0.0,0.93839,6e-05,2.96113]
[1780431775342,78.58,66853.6,0.0,0.93807,6e-05,2.97274]
[1780431779365,78.58,66851.92,0.0,0.93796,6e-05,2.97678]
[1780431784401,78.58,66854.01,0.0,0.9381,6e-05,2.97179]
[1780431785408,78.58,66846.71,0.0,0.93763,6e-05,2.98892]
[1780431787422,78.58,66852.23,0.0,0.93799,6e-05,2.97584]
[1780431791452,78.58,66858.11,0.0,0.93836,6e-05,2.96192]
[1780431796495,78.58,66864.29,0.0,0.93875,6e-05,2.94753]
[1780431797500,78.58,66870.85,0.0,0.93917,6e-05,2.93224]
[1780431798514,78.58,66877.85,0.0,0.9396,6e-05,2.91639]
[1780431799517,78.58,66881.51,0.0,0.93982,6e-05,2.90799]
[1780431801528,78.58,66869.56,0.0,0.93907,6e-05,2.93595]
[1780431802685,78.58,66877.6,0.0,0.93957,6e-05,2.9173]
[1780431805558,78.59,66878.62,0.0,0.93963,6e-05,2.91509]
[1780431810590,78.59,66878.14,0.0,0.93959,6e-05,2.91663]
[1780431815626,78.6,66870.74,0.0,0.93924,6e-05,2.92729]
[1780431816635,78.6,66876.9,0.0,0.93963,6e-05,2.91298]
[1780431817642,78.6,66885.88,0.0,0.94019,6e-05,2.89235]
[1780431818650,78.6,66886.84,0.0,0.94024,6e-05,2.89025]
[1780431821672,78.6,66869.6,0.0,0.93915,6e-05,2.93064]
[1780431822825,78.61,66860.96,0.0,0.9386,6e-05,2.95118]
[1780431826707,78.62,66866.76,0.0,0.93895,6e-05,2.93817]
[1780431827713,78.62,66872.46,0.0,0.9393,6e-05,2.92531]
[1780431831746,78.63,66865.42,0.0,0.93884,6e-05,2.94234]
[1780431832896,78.63,66868.97,0.0,0.93905,6e-05,2.93445]
[1780431834762,78.64,66880.09,0.0,0.93974,6e-05,2.90905]
[1780431836799,78.64,66868.14,0.0,0.93898,6e-05,2.93722]
[1780431837784,78.64,66858.14,0.0,0.93834,6e-05,2.96073]
[1780431842970,78.65,66855.1,0.0,0.93813,6e-05,2.96839]
[1780431848861,78.66,66856.58,0.0,0.9382,6e-05,2.96592]
[1780431853040,78.67,66846.55,0.0,0.93754,6e-05,2.98993]
[1780431853896,78.67,66846.91,0.0,0.93757,6e-05,2.98919]
[1780431854904,78.67,66855.55,0.0,0.93812,6e-05,2.9689]
[1780431855915,78.67,66859.34,0.0,0.93835,6e-05,2.96032]
[1780431856923,78.67,66868.57,0.0,0.93893,6e-05,2.93896]
[1780431857925,78.67,66873.78,0.0,0.93925,6e-05,2.92704]
[1780431858939,78.68,66879.66,0.0,0.93962,6e-05,2.91362]
[1780431860951,78.71,66886.04,0.0,0.93994,6e-05,2.90152]
[1780431861963,78.71,66892.57,0.0,0.94034,6e-05,2.88672]
[1780431863111,78.71,66903.55,0.0,0.94101,6e-05,2.86178]
[1780431866000,78.72,66893.82,0.0,0.94039,6e-05,2.885]
[1780431871025,78.74,66895.79,0.0,0.9406,6e-05,2.87486]
[1780431873187,78.75,66887.02,0.0,0.94005,6e-05,2.89562]
[1780431875066,78.75,66894.02,0.0,0.94047,6e-05,2.87974]
[1780431876073,78.75,66897.47,0.0,0.94068,6e-05,2.87209]
[1780431881111,78.77,66896.48,0.0,0.94058,6e-05,2.87576]
[1780431882118,78.77,66903.33,0.0,0.94099,6e-05,2.86033]
[1780431883257,78.78,66903.11,0.0,0.94097,6e-05,2.86114]
[1780431885139,78.78,66897.56,0.0,0.94062,6e-05,2.87448]
[1780431890176,78.8,66901.02,0.0,0.9408,6e-05,2.86775]
[1780431895210,78.83,66903.21,0.0,0.94085,6e-05,2.86596]
[1780431900245,78.86,66902.97,0.0,0.94077,6e-05,2.86899]
[1780431903450,78.87,66895.94,0.0,0.94031,6e-05,2.88603]
[1780431905280,78.87,66877.17,0.0,0.93914,6e-05,2.92947]
[1780431910317,78.88,66877.51,0.0,0.93914,6e-05,2.92945]
[1780431912328,78.89,66884.96,0.0,0.93959,6e-05,2.9126]
[1780431913485,78.89,66895.72,0.0,0.94026,6e-05,2.88801]
[1780431914344,78.89,66895.86,0.0,0.94025,6e-05,2.88817]
[1780431915348,78.89,66905.07,0.0,0.94082,6e-05,2.86704]
[1780431916355,78.9,66908.2,0.0,0.941,6e-05,2.86017]
[1780431920384,78.9,66900.84,0.0,0.94054,6e-05,2.87738]
[1780431921390,78.9,66899.71,0.0,0.94047,6e-05,2.88003]
[1780431925425,78.91,66894.46,0.0,0.94014,6e-05,2.89231]
[1780431926428,78.91,66886.87,0.0,0.93967,6e-05,2.90985]
[1780431927434,78.91,66886.39,0.0,0.93964,6e-05,2.91097]
[1780431930456,78.91,66863.39,0.0,0.93818,6e-05,2.96497]
[1780431935495,78.92,66852.77,0.0,0.93761,6e-05,2.9833]
[1780431936496,78.92,66849.71,0.0,0.93741,6e-05,2.99068]
[1780431939517,78.92,66857.08,0.0,0.93788,6e-05,2.97362]
[1780431941531,78.93,66860.43,0.0,0.93809,6e-05,2.96604]
[1780431946567,78.93,66865.91,0.0,0.93842,6e-05,2.95397]
[1780431951602,78.95,66883.19,0.0,0.93948,6e-05,2.91488]
[1780431953618,78.95,66888.83,0.0,0.93982,6e-05,2.90209]
[1780431954625,78.95,66878.11,0.0,0.93915,6e-05,2.92711]
[1780431955634,78.95,66876.19,0.0,0.93902,6e-05,2.93176]
[1780431957645,78.96,66870.66,0.0,0.93866,6e-05,2.94498]
[1780431959660,78.96,66876.34,0.0,0.939,6e-05,2.93231]
[1780431961679,78.97,66886.34,0.0,0.93962,6e-05,2.90955]
[1780431962688,78.97,66894.95,0.0,0.94016,6e-05,2.88971]
[1780431963842,78.97,66893.49,0.0,0.94005,6e-05,2.89353]
[1780431966709,78.98,66900.82,0.0,0.94049,6e-05,2.87743]
[1780431968723,78.99,66901.4,0.0,0.94052,6e-05,2.87636]
[1780431970739,78.99,66891.56,0.0,0.93989,6e-05,2.89951]
[1780431972750,79.0,66886.93,0.0,0.93959,6e-05,2.91068]
[1780431973922,79.0,66899.11,0.0,0.94034,6e-05,2.88288]
[1780431976781,79.0,66898.33,0.0,0.94029,6e-05,2.88492]
[1780431981817,79.02,66896.08,0.0,0.94012,6e-05,2.89114]
[1780431985854,79.03,66871.45,0.0,0.93855,6e-05,2.94929]
[1780431986856,79.03,66873.4,0.0,0.93867,6e-05,2.94491]
[1780431987865,79.03,66885.06,0.0,0.93939,6e-05,2.91806]
[1780431988873,79.04,66887.49,0.0,0.93954,6e-05,2.91265]
[1780431991893,79.04,66893.37,0.0,0.94002,6e-05,2.89269]
[1780431994081,79.05,66885.63,0.0,0.93952,6e-05,2.91124]
[1780431996928,79.06,66882.45,0.0,0.93931,6e-05,2.919]
[1780432001964,79.07,66884.68,0.0,0.93942,6e-05,2.91504]
[1780432006999,79.08,66886.07,0.0,0.93948,6e-05,2.91265]
[1780432010024,79.09,66895.07,0.0,0.94003,6e-05,2.89253]
[1780432011030,79.09,66898.1,0.0,0.94021,6e-05,2.88581]
[1780432015066,79.1,66900.44,0.0,0.94033,6e-05,2.88143]
[1780432017073,79.11,66907.62,0.0,0.94075,6e-05,2.8655]
[1780432020102,79.11,66897.11,0.0,0.94009,6e-05,2.89039]
[1780432021102,79.12,66894.29,0.0,0.93991,6e-05,2.89689]
[1780432023120,79.12,66894.58,0.0,0.93992,6e-05,2.89646]
[1780432024293,79.12,66902.83,0.0,0.94042,6e-05,2.87799]
[1780432026143,79.13,66903.77,0.0,0.94046,6e-05,2.87635]
[1780432031172,79.14,66905.61,0.0,0.94055,6e-05,2.87322]
[1780432034364,79.15,66915.98,0.0,0.94117,6e-05,2.85015]
[1780432035202,79.15,66915.98,0.0,0.94116,6e-05,2.85031]
[1780432036214,79.15,66926.42,0.0,0.9418,6e-05,2.82673]
[1780432040237,79.16,66931.85,0.0,0.94211,6e-05,2.81481]
[1780432042252,79.16,66932.96,0.0,0.94217,6e-05,2.81274]
[1780432044433,79.16,66925.66,0.0,0.94172,6e-05,2.82938]
[1780432047288,79.17,66922.38,0.0,0.94151,6e-05,2.83728]
[1780432049302,79.17,66909.04,0.0,0.94069,6e-05,2.86802]
[1780432050308,79.17,66898.95,0.0,0.94007,6e-05,2.89113]
[1780432051316,79.17,66893.85,0.0,0.93988,6e-05,2.89603]
[1780432053329,79.18,66901.5,0.0,0.94034,6e-05,2.87895]
[1780432056378,79.18,66892.73,0.0,0.93979,6e-05,2.89933]
[1780432058378,79.19,66897.26,0.0,0.94004,6e-05,2.88984]
[1780432063409,79.21,66897.67,0.0,0.94003,6e-05,2.8903]
[1780432066431,79.22,66887.11,0.0,0.93936,6e-05,2.91525]
[1780432071465,79.23,66882.76,0.0,0.93906,6e-05,2.92622]
[1780432073478,79.23,66873.66,0.0,0.93848,6e-05,2.94761]
[1780432074650,79.23,66867.02,0.0,0.93806,6e-05,2.96318]
[1780432076501,79.24,66859.88,0.0,0.9376,6e-05,2.97998]
[1780432077509,79.24,66860.01,0.0,0.9376,6e-05,2.97986]
[1780432079521,79.24,66846.55,0.0,0.93673,6e-05,3.01164]
[1780432082564,79.24,66854.19,0.0,0.93721,6e-05,2.994]
[1780432083561,79.25,66854.21,0.0,0.93721,6e-05,2.99415]
[1780432084732,79.25,66847.58,0.0,0.93678,6e-05,3.00977]
[1780432085574,79.25,66847.41,0.0,0.93677,6e-05,3.01032]
[1780432086581,79.25,66839.9,0.0,0.93628,6e-05,3.02811]
[1780432088597,79.26,66830.44,0.0,0.93563,7e-05,3.05141]
[1780432093632,79.29,66841.36,0.0,0.93627,6e-05,3.02838]
[1780432095649,79.3,66846.51,0.0,0.93659,6e-05,3.01666]
[1780432100681,79.31,66847.81,0.0,0.93665,6e-05,3.0146]
[1780432101688,79.31,66840.61,0.0,0.93618,6e-05,3.03172]
[1780432104710,79.32,66831.04,0.0,0.93554,7e-05,3.0548]
[1780432106726,79.32,66806.42,0.0,0.93391,7e-05,3.11355]
[1780432107731,79.32,66801.44,0.0,0.93357,7e-05,3.1255]
[1780432111760,79.32,66796.03,0.0,0.93335,7e-05,3.13128]
[1780432112764,79.32,66801.19,0.0,0.93369,7e-05,3.11894]
[1780432113773,79.32,66814.32,0.0,0.93456,7e-05,3.08767]
[1780432115786,79.32,66809.2,0.0,0.93422,7e-05,3.10003]
[1780432117803,79.32,66816.14,0.0,0.93468,7e-05,3.08366]
[1780432120821,79.33,66821.95,0.0,0.93505,7e-05,3.07017]
[1780432121827,79.33,66828.12,0.0,0.93545,7e-05,3.05569]
[1780432123847,79.33,66820.46,0.0,0.93494,7e-05,3.07409]
[1780432128878,79.34,66816.03,0.0,0.93463,7e-05,3.08517]
[1780432129884,79.34,66810.3,0.0,0.93425,7e-05,3.09891]
[1780432131897,79.34,66803.48,0.0,0.93379,7e-05,3.11533]
[1780432136941,79.34,66805.95,0.0,0.93395,7e-05,3.10968]
[1780432140969,79.35,66815.62,0.0,0.93459,7e-05,3.08687]
[1780432145183,79.35,66804.47,0.0,0.93384,7e-05,3.11379]
[1780432147013,79.35,66803.1,0.0,0.93374,7e-05,3.1172]
[1780432152048,79.35,66810.3,0.0,0.93422,7e-05,3.1002]
[1780432154062,79.36,66817.66,0.0,0.9347,7e-05,3.08282]
[1780432155269,79.36,66825.54,0.0,0.93522,7e-05,3.06421]
[1780432156081,79.36,66835.84,0.0,0.93589,7e-05,3.03997]
[1780432158102,79.39,66837.19,0.0,0.9359,7e-05,3.03958]
[1780432161114,79.41,66849.3,0.0,0.93664,6e-05,3.01303]
[1780432162122,79.42,66855.31,0.0,0.93702,6e-05,2.99916]
[1780432163129,79.42,66852.27,0.0,0.93682,6e-05,3.00649]
[1780432165330,79.42,66848.48,0.0,0.93656,6e-05,3.01578]
[1780432171188,79.44,66856.97,0.0,0.93721,6e-05,2.98989]
[1780432174209,79.44,66861.72,0.0,0.9375,6e-05,2.97951]
[1780432175400,79.45,66856.06,0.0,0.93713,6e-05,2.99296]
[1780432177230,79.45,66847.57,0.0,0.93657,6e-05,3.01332]
[1780432178237,79.45,66848.03,0.0,0.93659,6e-05,3.01244]
[1780432181259,79.46,66855.44,0.0,0.93705,6e-05,2.99569]
[1780432182264,79.46,66856.23,0.0,0.9371,6e-05,2.99407]
[1780432184283,79.47,66850.33,0.0,0.93671,6e-05,3.00832]
[1780432186297,79.47,66847.79,0.0,0.93653,6e-05,3.01468]
[1780432191331,79.48,66835.61,0.0,0.93571,7e-05,3.04426]
[1780432192339,79.49,66829.37,0.0,0.9353,7e-05,3.05915]
[1780432193346,79.49,66826.0,0.0,0.93508,7e-05,3.06725]
[1780432197374,79.49,66831.08,0.0,0.9354,7e-05,3.05573]
[1780432202409,79.5,66831.74,0.0,0.93542,7e-05,3.05485]
[1780432204425,79.5,66829.56,0.0,0.93527,7e-05,3.06026]
[1780432209459,79.51,66831.34,0.0,0.93537,7e-05,3.0567]
[1780432211477,79.51,66839.84,0.0,0.93592,7e-05,3.03691]
[1780432212479,79.52,66841.32,0.0,0.93601,7e-05,3.03358]
[1780432214493,79.52,66855.36,0.0,0.93691,6e-05,3.00099]
[1780432215691,79.52,66871.97,0.0,0.93797,6e-05,2.96234]
[1780432216507,79.52,66871.97,0.0,0.93797,6e-05,2.96244]
[1780432219528,79.53,66877.43,0.0,0.9383,6e-05,2.95008]
[1780432222552,79.53,66874.4,0.0,0.9381,6e-05,2.95746]
[1780432225771,79.54,66888.97,0.0,0.93901,6e-05,2.92428]
[1780432228593,79.54,66891.85,0.0,0.93918,6e-05,2.91799]
[1780432231627,79.55,66902.21,0.0,0.93994,6e-05,2.88771]
[1780432233629,79.55,66907.2,0.0,0.94024,6e-05,2.87651]
[1780432234636,79.55,66900.39,0.0,0.93982,6e-05,2.89209]
[1780432235841,79.55,66908.27,0.0,0.9403,6e-05,2.87431]
[1780432237661,79.55,66904.05,0.0,0.94004,6e-05,2.88397]
[1780432242696,79.55,66906.25,0.0,0.94018,6e-05,2.87902]
[1780432244709,79.55,66911.73,0.0,0.94051,6e-05,2.86657]
[1780432246721,79.55,66916.58,0.0,0.94081,6e-05,2.85563]
[1780432248736,79.56,66923.31,0.0,0.94121,6e-05,2.84056]
[1780432250754,79.56,66913.73,0.0,0.94062,6e-05,2.86241]
[1780432251756,79.56,66894.82,0.0,0.93946,6e-05,2.90559]
[1780432252764,79.56,66894.82,0.0,0.93946,6e-05,2.90556]
[1780432253771,79.56,66900.05,0.0,0.93978,6e-05,2.89357]
[1780432255990,79.56,66907.6,0.0,0.94025,6e-05,2.87631]
[1780432261855,79.56,66909.49,0.0,0.94036,6e-05,2.87209]
[1780432262850,79.56,66920.52,0.0,0.94104,6e-05,2.84708]
[1780432264869,79.56,66914.69,0.0,0.94068,6e-05,2.86043]
[1780432267895,79.56,66919.84,0.0,0.94099,6e-05,2.84889]
[1780432271966,79.56,66932.52,0.0,0.94175,6e-05,2.82052]
[1780432273937,79.57,66924.68,0.0,0.94127,6e-05,2.8384]
[1780432274941,79.57,66948.06,0.0,0.94268,6e-05,2.78589]
[1780432276955,79.57,66968.09,0.0,0.94385,6e-05,2.74168]
[1780432277963,79.58,66980.22,0.0,0.94455,6e-05,2.71515]
[1780432278972,79.58,66991.36,0.0,0.94519,6e-05,2.69096]
[1780432279976,79.58,67006.52,0.0,0.94605,6e-05,2.65806]
[1780432280984,79.58,67017.9,0.0,0.94668,6e-05,2.6336]
[1780432283005,79.59,67007.33,0.0,0.94608,6e-05,2.65688]
[1780432284027,79.59,67020.92,0.0,0.94684,6e-05,2.62767]
[1780432285021,79.59,67026.1,0.0,0.94712,6e-05,2.61675]
[1780432288050,79.6,67053.8,0.0,0.94864,5e-05,2.55811]
[1780432289058,79.6,67067.83,0.0,0.9494,5e-05,2.52845]
[1780432290068,79.61,67067.82,0.0,0.94938,5e-05,2.52925]
[1780432292083,79.62,67073.41,0.0,0.94979,5e-05,2.51137]
[1780432294095,79.62,67064.47,0.0,0.94929,5e-05,2.53071]
[1780432295103,79.62,67057.29,0.0,0.9489,5e-05,2.54588]
[1780432296332,79.63,67050.42,0.0,0.94851,5e-05,2.56114]
[1780432297116,79.63,67050.42,0.0,0.9485,5e-05,2.56146]
[1780432298124,79.64,67043.23,0.0,0.9481,6e-05,2.57708]
[1780432299131,79.64,67034.51,0.0,0.94761,6e-05,2.59601]
[1780432300137,79.64,67035.58,0.0,0.94766,6e-05,2.59399]
[1780432302153,79.65,67048.46,0.0,0.94836,5e-05,2.56706]
[1780432304166,79.66,67055.33,0.0,0.94872,5e-05,2.55306]
[1780432305172,79.66,67052.92,0.0,0.94858,5e-05,2.55851]
[1780432306403,79.67,67037.84,0.0,0.94774,6e-05,2.59095]
[1780432308194,79.67,67045.1,0.0,0.94813,5e-05,2.57604]
[1780432310212,79.68,67040.57,0.0,0.94786,6e-05,2.58629]
[1780432312229,79.69,67036.2,0.0,0.94761,6e-05,2.59619]
[1780432313236,79.69,67023.46,0.0,0.94689,6e-05,2.62381]
[1780432314244,79.69,67018.5,0.0,0.94661,6e-05,2.63474]
[1780432318275,79.7,67035.22,0.0,0.94752,6e-05,2.59963]
[1780432319278,79.71,67037.61,0.0,0.94764,6e-05,2.59478]
[1780432320294,79.71,67042.82,0.0,0.94793,6e-05,2.58392]
[1780432322301,79.72,67040.61,0.0,0.94779,6e-05,2.58922]
[1780432323309,79.72,67033.24,0.0,0.94737,6e-05,2.60527]
[1780432324322,79.72,67028.87,0.0,0.94712,6e-05,2.6149]
[1780432325329,79.72,67039.82,0.0,0.94773,6e-05,2.59167]
[1780432326550,79.73,67059.45,0.0,0.94879,5e-05,2.55021]
[1780432327347,79.73,67059.45,0.0,0.94879,5e-05,2.55052]
[1780432328350,79.74,67061.23,0.0,0.94888,5e-05,2.54709]
[1780432330372,79.74,67052.42,0.0,0.94838,5e-05,2.56641]
[1780432331378,79.75,67046.99,0.0,0.94807,5e-05,2.57827]
[1780432334403,79.76,67052.76,0.0,0.94837,5e-05,2.5669]
[1780432335409,79.76,67059.96,0.0,0.94875,5e-05,2.55195]
[1780432336625,79.77,67082.34,0.0,0.94995,5e-05,2.50521]
[1780432337422,79.77,67082.34,0.0,0.94994,5e-05,2.50559]
[1780432338428,79.77,67087.51,0.0,0.9502,5e-05,2.4952]
[1780432340442,79.78,67085.66,0.0,0.95008,5e-05,2.49989]
[1780432344473,79.8,67091.4,0.0,0.95035,5e-05,2.48956]
[1780432345479,79.81,67093.82,0.0,0.95047,5e-05,2.48495]
[1780432350515,79.84,67090.12,0.0,0.95022,5e-05,2.4948]
[1780432352530,79.85,67100.74,0.0,0.95088,5e-05,2.46695]
[1780432353538,79.85,67114.61,0.0,0.95159,5e-05,2.43857]
[1780432354543,79.85,67118.32,0.0,0.95178,5e-05,2.43122]
[1780432355550,79.85,67125.16,0.0,0.95213,5e-05,2.4175]
[1780432356557,79.89,67133.29,0.0,0.95247,5e-05,2.40386]
[1780432358583,79.9,67139.43,0.0,0.95277,5e-05,2.39201]
[1780432359583,79.9,67148.23,0.0,0.95321,5e-05,2.37435]
[1780432360592,79.9,67147.3,0.0,0.95316,5e-05,2.37639]
[1780432363613,79.91,67153.6,0.0,0.95346,5e-05,2.36419]
[1780432368648,79.92,67160.78,0.0,0.9538,5e-05,2.35068]
[1780432369655,79.92,67157.95,0.0,0.95365,5e-05,2.35656]
[1780432370661,79.92,67149.35,0.0,0.95322,5e-05,2.37406]
[1780432371669,79.92,67147.97,0.0,0.95314,5e-05,2.37701]
[1780432375700,79.93,67154.0,0.0,0.95343,5e-05,2.36555]
[1780432376908,79.94,67147.0,0.0,0.95307,5e-05,2.37984]
[1780432378718,79.94,67150.38,0.0,0.95324,5e-05,2.37337]
[1780432380732,79.94,67156.54,0.0,0.95354,5e-05,2.36133]
[1780432385774,79.96,67167.0,0.0,0.95404,5e-05,2.3413]
[1780432386980,79.96,67168.67,0.0,0.95411,5e-05,2.33818]
[1780432388796,79.96,67161.74,0.0,0.95376,5e-05,2.3525]
[1780432389806,79.97,67172.57,0.0,0.95429,5e-05,2.33106]
[1780432391822,79.97,67174.39,0.0,0.95437,5e-05,2.32788]
[1780432392828,79.97,67159.85,0.0,0.95364,5e-05,2.35717]
[1780432393830,79.98,67155.21,0.0,0.9534,5e-05,2.36668]
[1780432397053,79.98,67167.8,0.0,0.95402,5e-05,2.34199]
[1780432398865,79.99,67174.32,0.0,0.95433,5e-05,2.32939]
[1780432399872,79.99,67173.68,0.0,0.9543,5e-05,2.3309]
[1780432402893,80.0,67165.08,0.0,0.95385,5e-05,2.34877]
[1780432403902,80.0,67164.61,0.0,0.95382,5e-05,2.34992]
[1780432408937,80.01,67160.07,0.0,0.95357,5e-05,2.36004]
[1780432410949,80.02,67165.52,0.0,0.95383,5e-05,2.34949]
[1780432411958,80.02,67173.88,0.0,0.95436,5e-05,2.32656]
[1780432412965,80.02,67191.81,0.0,0.95523,5e-05,2.29132]
[1780432414000,80.06,67199.75,0.0,0.95555,5e-05,2.27868]
[1780432414980,80.1,67201.45,0.0,0.95555,5e-05,2.2785]
[1780432415987,80.1,67206.57,0.0,0.95579,5e-05,2.2688]
[1780432416995,80.11,67211.91,0.0,0.95603,5e-05,2.25905]
[1780432420026,80.13,67215.48,0.0,0.95618,5e-05,2.25316]
[1780432422037,80.13,67209.96,0.0,0.95589,5e-05,2.26461]
[1780432423045,80.14,67218.43,0.0,0.95629,5e-05,2.24849]
[1780432425059,80.14,67223.86,0.0,0.95654,5e-05,2.23819]
[1780432426066,80.14,67230.09,0.0,0.95683,5e-05,2.22629]
[1780432431103,80.15,67224.3,0.0,0.95655,5e-05,2.23805]
[1780432432117,80.15,67232.25,0.0,0.95691,5e-05,2.22295]
[1780432436145,80.16,67225.49,0.0,0.95659,5e-05,2.23645]
[1780432437344,80.16,67220.52,0.0,0.95635,5e-05,2.24619]
[1780432438156,80.16,67210.91,0.0,0.95589,5e-05,2.26499]
[1780432440177,80.16,67198.14,0.0,0.95527,5e-05,2.29017]
[1780432441185,80.2,67189.24,0.0,0.95476,5e-05,2.31069]
[1780432442208,80.2,67176.88,0.0,0.95415,5e-05,2.33519]
[1780432443223,80.23,67165.4,0.0,0.95353,5e-05,2.36037]
[1780432444216,80.23,67165.98,0.0,0.95355,5e-05,2.3594]
[1780432445221,80.23,67172.67,0.0,0.95388,5e-05,2.34622]
[1780432446246,80.24,67175.78,0.0,0.95403,5e-05,2.34024]
[1780432449266,80.27,67165.75,0.0,0.95346,5e-05,2.36303]
[1780432453294,80.28,67156.62,0.0,0.95299,5e-05,2.38205]
[1780432457319,80.29,67166.9,0.0,0.95349,5e-05,2.36207]
[1780432459333,80.29,67179.13,0.0,0.95408,5e-05,2.33809]
[1780432464369,80.31,67184.98,0.0,0.95434,5e-05,2.32766]
[1780432469405,80.32,67182.51,0.0,0.95419,5e-05,2.33375]
[1780432471422,80.33,67177.82,0.0,0.95407,5e-05,2.33704]
[1780432472424,80.33,67171.5,0.0,0.95375,5e-05,2.34981]
[1780432474438,80.33,67166.03,0.0,0.95347,5e-05,2.36094]
[1780432477639,80.34,67162.03,0.0,0.95325,5e-05,2.36968]
[1780432481488,80.35,67169.49,0.0,0.95361,5e-05,2.35549]
[1780432485517,80.4,67163.91,0.0,0.95322,5e-05,2.37099]
[1780432487710,80.41,67153.03,0.0,0.95266,5e-05,2.3932]
[1780432489557,80.41,67144.94,0.0,0.95225,5e-05,2.40984]
[1780432490594,80.41,67127.27,0.0,0.95134,5e-05,2.4458]
[1780432491574,80.42,67109.24,0.0,0.95037,5e-05,2.48401]
[1780432492571,80.43,67094.68,0.0,0.94959,5e-05,2.51438]
[1780432493583,80.44,67077.43,0.0,0.94863,5e-05,2.55188]
[1780432494594,80.45,67067.28,0.0,0.94807,5e-05,2.57363]
[1780432495598,80.45,67065.34,0.0,0.94796,5e-05,2.57773]
[1780432497783,80.45,67057.35,0.0,0.94752,6e-05,2.59462]
[1780432498620,80.45,67057.35,0.0,0.94752,6e-05,2.59458]
[1780432499629,80.45,67064.79,0.0,0.94793,5e-05,2.5788]
[1780432500635,80.45,67065.95,0.0,0.948,5e-05,2.57635]
[1780432503658,80.45,67071.62,0.0,0.94831,5e-05,2.56439]
[1780432504718,80.45,67081.59,0.0,0.94885,5e-05,2.54347]
[1780432505669,80.45,67087.8,0.0,0.94918,5e-05,2.53048]
[1780432506678,80.45,67084.45,0.0,0.949,5e-05,2.5376]
[1780432508691,80.45,67084.83,0.0,0.94901,5e-05,2.53691]
[1780432509699,80.45,67086.32,0.0,0.94909,5e-05,2.53385]
[1780432514740,80.45,67089.86,0.0,0.94928,5e-05,2.52675]
[1780432516758,80.46,67095.87,0.0,0.94959,5e-05,2.5144]
[1780432519784,80.46,67089.11,0.0,0.94922,5e-05,2.52876]
[1780432522797,80.46,67081.78,0.0,0.94882,5e-05,2.54431]
[1780432523801,80.46,67072.79,0.0,0.94834,5e-05,2.56329]
[1780432524816,80.46,67074.83,0.0,0.94844,5e-05,2.55906]
[1780432525818,80.47,67081.57,0.0,0.94881,5e-05,2.54494]
[1780432526824,80.47,67087.91,0.0,0.94915,5e-05,2.53173]
[1780432528016,80.47,67095.47,0.0,0.94955,5e-05,2.51604]
[1780432529860,80.47,67102.67,0.0,0.94993,5e-05,2.50126]
[1780432530858,80.47,67117.38,0.0,0.9507,5e-05,2.47086]
[1780432531864,80.47,67121.11,0.0,0.95102,5e-05,2.45658]
[1780432536899,80.47,67118.8,0.0,0.9509,5e-05,2.46145]
[1780432541935,80.47,67112.93,0.0,0.95059,5e-05,2.47363]
[1780432543949,80.47,67106.95,0.0,0.95027,5e-05,2.48597]
[1780432544957,80.47,67098.4,0.0,0.94982,5e-05,2.50365]
[1780432545963,80.47,67093.76,0.0,0.94957,5e-05,2.5134]
[1780432546970,80.47,67100.66,0.0,0.94993,5e-05,2.49916]
[1780432547977,80.47,67100.39,0.0,0.94992,5e-05,2.49984]
[1780432553013,80.48,67097.66,0.0,0.94976,5e-05,2.50605]
[1780432558221,80.49,67098.67,0.0,0.9498,5e-05,2.5045]
[1780432564111,80.5,67110.04,0.0,0.95038,5e-05,2.48164]
[1780432565159,80.5,67116.95,0.0,0.95074,5e-05,2.46741]
[1780432566128,80.5,67116.5,0.0,0.95072,5e-05,2.46836]
[1780432567136,80.5,67103.88,0.0,0.95006,5e-05,2.49438]
[1780432568302,80.5,67092.79,0.0,0.94947,5e-05,2.51737]
[1780432569153,80.5,67092.37,0.0,0.94945,5e-05,2.51819]
[1780432570159,80.49,67086.91,0.0,0.94916,5e-05,2.52951]
[1780432572173,80.5,67086.71,0.0,0.94914,5e-05,2.53016]
[1780432575194,80.5,67095.04,0.0,0.94958,5e-05,2.51315]
[1780432577217,80.5,67102.5,0.0,0.94997,5e-05,2.49792]
[1780432578372,80.51,67120.12,0.0,0.95089,5e-05,2.46177]
[1780432579227,80.51,67120.36,0.0,0.9509,5e-05,2.46127]
[1780432580246,80.51,67124.95,0.0,0.95114,5e-05,2.45189]
[1780432582258,80.51,67139.31,0.0,0.95188,5e-05,2.42269]
[1780432583264,80.51,67146.01,0.0,0.95222,5e-05,2.40919]
[1780432584270,80.51,67140.68,0.0,0.95194,5e-05,2.4201]
[1780432585276,80.51,67134.4,0.0,0.95162,5e-05,2.43295]
[1780432586284,80.51,67135.1,0.0,0.95165,5e-05,2.43159]
[1780432591318,80.52,67140.53,0.0,0.95204,5e-05,2.41433]
[1780432593333,80.52,67141.02,0.0,0.95206,5e-05,2.41353]
[1780432594339,80.52,67134.55,0.0,0.95173,5e-05,2.42677]
[1780432595357,80.52,67130.77,0.0,0.95153,5e-05,2.43454]
[1780432596356,80.52,67136.71,0.0,0.95184,5e-05,2.42253]
[1780432597367,80.52,67144.79,0.0,0.95225,5e-05,2.40624]
[1780432598513,80.53,67148.62,0.0,0.95244,5e-05,2.39874]
[1780432602400,80.53,67143.42,0.0,0.95216,5e-05,2.4096]
[1780432604414,80.53,67135.54,0.0,0.95175,5e-05,2.42579]
[1780432609449,80.54,67138.38,0.0,0.95189,5e-05,2.42044]
[1780432611463,80.54,67143.38,0.0,0.95214,5e-05,2.41051]
[1780432615491,80.55,67136.86,0.0,0.9518,5e-05,2.42414]
[1780432619520,80.55,67130.67,0.0,0.95147,5e-05,2.43708]
[1780432624555,80.55,67128.35,0.0,0.95134,5e-05,2.44217]
[1780432629591,80.56,67136.07,0.0,0.95173,5e-05,2.42686]
[1780432630599,80.56,67145.2,0.0,0.95219,5e-05,2.40847]
[1780432635638,80.57,67160.97,0.0,0.95298,5e-05,2.37718]
[1780432636641,80.56,67174.85,0.0,0.95368,5e-05,2.3493]
[1780432640667,80.56,67181.9,0.0,0.95403,5e-05,2.33515]
[1780432645703,80.56,67181.07,0.0,0.954,5e-05,2.33661]
[1780432650744,80.56,67180.7,0.0,0.95398,5e-05,2.33721]
[1780432651746,80.56,67169.78,0.0,0.95356,5e-05,2.35235]
[1780432652752,80.56,67158.18,0.0,0.95298,5e-05,2.37548]
[1780432653761,80.56,67154.59,0.0,0.9528,5e-05,2.38258]
[1780432657789,80.55,67165.68,0.0,0.95337,5e-05,2.35994]
[1780432658947,80.55,67168.17,0.0,0.95349,5e-05,2.35489]
[1780432661829,80.55,67185.6,0.0,0.95436,5e-05,2.32009]
[1780432662839,80.55,67190.37,0.0,0.9546,5e-05,2.31066]
[1780432663842,80.55,67185.29,0.0,0.95435,5e-05,2.32068]
[1780432664850,80.55,67180.2,0.0,0.9541,5e-05,2.33074]
[1780432666865,80.55,67182.43,0.0,0.95421,5e-05,2.32625]
[1780432671901,80.54,67177.79,0.0,0.95398,5e-05,2.33529]
[1780432676938,80.54,67176.76,0.0,0.95394,5e-05,2.33712]
[1780432679090,80.54,67168.3,0.0,0.95352,5e-05,2.35386]
[1780432680966,80.54,67168.13,0.0,0.95351,5e-05,2.35407]
[1780432683991,80.54,67163.09,0.0,0.95327,5e-05,2.36392]
[1780432686024,80.53,67152.54,0.0,0.95274,5e-05,2.3849]
[1780432687010,80.53,67149.3,0.0,0.95258,5e-05,2.3913]
[1780432688017,80.53,67156.9,0.0,0.95297,5e-05,2.37589]
[1780432689174,80.53,67159.23,0.0,0.95309,5e-05,2.37112]
[1780432692055,80.53,67165.18,0.0,0.95338,5e-05,2.3592]
[1780432697093,80.52,67168.21,0.0,0.95355,5e-05,2.35277]
[1780432699243,80.52,67154.0,0.0,0.95284,5e-05,2.38107]
[1780432700113,80.52,67154.11,0.0,0.95284,5e-05,2.38075]
[1780432703136,80.52,67161.31,0.0,0.95321,5e-05,2.36596]
[1780432705149,80.51,67164.87,0.0,0.9534,5e-05,2.35866]
[1780432708172,80.51,67156.61,0.0,0.95299,5e-05,2.37494]
[1780432711191,80.51,67151.47,0.0,0.95286,5e-05,2.37838]
[1780432713205,80.5,67142.72,0.0,0.95242,5e-05,2.39576]
[1780432714215,80.5,67140.13,0.0,0.95229,5e-05,2.40086]
[1780432717244,80.5,67145.29,0.0,0.95256,5e-05,2.39]
[1780432718251,80.5,67152.08,0.0,0.95291,5e-05,2.37621]
[1780432719387,80.49,67151.89,0.0,0.9529,5e-05,2.37648]
[1780432722282,80.49,67159.01,0.0,0.95327,5e-05,2.36189]
[1780432723286,80.49,67165.94,0.0,0.95362,5e-05,2.34797]
[1780432724293,80.49,67161.34,0.0,0.95339,5e-05,2.35708]
[1780432726317,80.49,67162.42,0.0,0.95345,5e-05,2.35476]
[1780432729459,80.48,67168.11,0.0,0.95374,5e-05,2.34319]
[1780432735371,80.48,67167.31,0.0,0.95371,5e-05,2.34443]
[1780432739527,80.48,67164.12,0.0,0.95356,5e-05,2.35051]
[1780432745447,80.47,67167.46,0.0,0.95373,5e-05,2.34337]
[1780432750482,80.47,67166.1,0.0,0.95367,5e-05,2.34574]
[1780432752495,80.46,67159.32,0.0,0.95334,5e-05,2.35911]
[1780432753503,80.46,67151.88,0.0,0.95297,5e-05,2.37391]
[1780432754509,80.46,67144.67,0.0,0.95261,5e-05,2.38829]
[1780432755517,80.46,67137.78,0.0,0.95226,5e-05,2.40205]
[1780432760551,80.46,67135.14,0.0,0.95213,5e-05,2.40714]
[1780432765587,80.45,67137.16,0.0,0.95225,5e-05,2.40225]
[1780432770621,80.44,67138.28,0.0,0.95233,5e-05,2.39926]
[1780432772635,80.43,67133.61,0.0,0.95222,5e-05,2.40182]
[1780432777670,80.42,67139.46,0.0,0.95253,5e-05,2.38928]
[1780432779815,80.42,67145.37,0.0,0.95284,5e-05,2.37714]
[1780432784719,80.42,67150.11,0.0,0.95309,5e-05,2.36713]
[1780432787764,80.41,67164.85,0.0,0.95383,5e-05,2.33746]
[1780432788748,80.41,67182.25,0.0,0.95469,5e-05,2.30301]
[1780432789883,80.41,67189.36,0.0,0.95504,5e-05,2.28906]
[1780432794791,80.42,67181.42,0.0,0.95465,5e-05,2.30487]
[1780432798855,80.42,67175.67,0.0,0.95436,5e-05,2.31625]
[1780432802854,80.42,67169.29,0.0,0.95405,5e-05,2.32883]
[1780432807893,80.41,67170.39,0.0,0.95411,5e-05,2.32653]
[1780432810911,80.41,67163.73,0.0,0.95378,5e-05,2.33967]
[1780432815954,80.41,67158.68,0.0,0.95353,5e-05,2.34949]
[1780432817959,80.41,67165.04,0.0,0.95385,5e-05,2.33672]
[1780432822995,80.41,67163.14,0.0,0.95376,5e-05,2.34029]
[1780432828032,80.4,67159.32,0.0,0.95358,5e-05,2.34767]
[1780432833066,80.4,67159.0,0.0,0.95369,5e-05,2.34152]
[1780432837097,80.4,67150.09,0.0,0.95324,5e-05,2.35916]
[1780432838104,80.4,67142.8,0.0,0.95288,5e-05,2.37372]
[1780432839131,80.4,67142.56,0.0,0.95287,5e-05,2.37411]
[1780432840120,80.39,67137.4,0.0,0.95261,5e-05,2.38441]
[1780432841126,80.39,67131.78,0.0,0.95232,5e-05,2.39566]
[1780432844147,80.39,67130.25,0.0,0.95226,5e-05,2.39838]
[1780432846182,80.39,67119.82,0.0,0.95172,5e-05,2.4193]
[1780432847171,80.38,67101.66,0.0,0.95078,5e-05,2.45631]
[1780432848174,80.38,67096.59,0.0,0.95052,5e-05,2.46653]
[1780432851200,80.37,67096.27,0.0,0.95052,5e-05,2.46648]
[1780432852215,80.37,67104.49,0.0,0.95096,5e-05,2.44933]
[1780432853215,80.37,67109.36,0.0,0.95121,5e-05,2.43939]
[1780432857244,80.36,67109.99,0.0,0.95126,5e-05,2.43759]
[1780432862280,80.35,67108.05,0.0,0.95118,5e-05,2.44059]
[1780432866329,80.34,67100.19,0.0,0.95079,5e-05,2.45594]
[1780432867333,80.34,67096.82,0.0,0.95062,5e-05,2.46266]
[1780432870497,80.33,67089.09,0.0,0.95023,5e-05,2.47792]
[1780432872368,80.33,67094.2,0.0,0.9505,5e-05,2.46712]
[1780432873376,80.32,67100.58,0.0,0.95085,5e-05,2.45373]
[1780432874382,80.32,67098.24,0.0,0.95073,5e-05,2.45833]
[1780432876399,80.32,67110.23,0.0,0.95137,5e-05,2.43325]
[1780432877404,80.31,67114.99,0.0,0.95162,5e-05,2.42333]
[1780432878411,80.31,67109.34,0.0,0.95133,5e-05,2.43471]
[1780432879417,80.31,67104.31,0.0,0.95107,5e-05,2.44483]
[1780432883449,80.3,67103.86,0.0,0.95107,5e-05,2.44492]
[1780432888481,80.3,67096.62,0.0,0.9507,5e-05,2.45955]
[1780432893520,80.29,67101.75,0.0,0.95109,5e-05,2.44224]
[1780432894525,80.3,67104.03,0.0,0.95121,5e-05,2.43762]
[1780432898552,80.3,67090.64,0.0,0.9505,5e-05,2.46542]
[1780432899559,80.3,67085.28,0.0,0.95021,5e-05,2.47652]
[1780432902581,80.3,67083.56,0.0,0.95013,5e-05,2.47984]
[1780432904596,80.3,67088.59,0.0,0.95039,5e-05,2.46944]
[1780432906608,80.3,67099.26,0.0,0.95096,5e-05,2.44749]
[1780432907616,80.29,67107.29,0.0,0.95138,5e-05,2.43087]
[1780432912652,80.28,67108.91,0.0,0.95149,5e-05,2.42667]
[1780432917684,80.27,67108.15,0.0,0.95147,5e-05,2.42731]
[1780432922719,80.26,67119.33,0.0,0.95207,5e-05,2.40364]
[1780432923728,80.26,67124.47,0.0,0.95234,5e-05,2.39307]
[1780432928762,80.25,67118.77,0.0,0.95206,5e-05,2.40397]
[1780432930922,80.25,67124.05,0.0,0.95234,5e-05,2.39296]
[1780432936819,80.24,67120.05,0.0,0.95216,5e-05,2.40025]
[1780432938834,80.23,67111.22,0.0,0.95171,5e-05,2.41794]
[1780432939840,80.23,67111.22,0.0,0.95171,5e-05,2.41777]
[1780432944876,80.22,67105.77,0.0,0.95145,5e-05,2.42803]
[1780432949911,80.21,67108.83,0.0,0.95163,5e-05,2.42086]
[1780432952933,80.21,67119.05,0.0,0.95229,5e-05,2.39297]
[1780432954948,80.2,67126.04,0.0,0.95266,5e-05,2.37858]
[1780432957968,80.2,67133.6,0.0,0.95305,5e-05,2.36304]
[1780432958975,80.2,67140.96,0.0,0.95342,5e-05,2.34819]
[1780432964009,80.19,67141.66,0.0,0.95346,5e-05,2.34653]
[1780432969049,80.19,67143.78,0.0,0.95358,5e-05,2.34204]
[1780432971203,80.19,67137.16,0.0,0.95324,5e-05,2.35521]
[1780432977106,80.19,67129.69,0.0,0.95288,5e-05,2.36986]
[1780432982143,80.18,67126.69,0.0,0.95273,5e-05,2.37547]
[1780432983147,80.18,67132.16,0.0,0.95301,5e-05,2.36436]
[1780432984154,80.18,67137.25,0.0,0.95327,5e-05,2.35406]
[1780432989190,80.18,67137.88,0.0,0.95331,5e-05,2.35253]
[1780432994223,80.17,67137.78,0.0,0.95331,5e-05,2.35247]
[1780432998251,80.17,67132.21,0.0,0.95304,5e-05,2.36345]
[1780433003378,80.17,67132.3,0.0,0.95305,5e-05,2.36291]
[1780433008403,80.16,67131.23,0.0,0.953,5e-05,2.36471]
[1780433013436,80.16,67132.64,0.0,0.9532,5e-05,2.35499]
[1780433015451,80.16,67123.91,0.0,0.95276,5e-05,2.37248]
[1780433017463,80.15,67123.05,0.0,0.95272,5e-05,2.37407]
[1780433019481,80.15,67128.21,0.0,0.95299,5e-05,2.36348]
[1780433022506,80.15,67132.62,0.0,0.95322,5e-05,2.35439]
[1780433027535,80.15,67128.84,0.0,0.95303,5e-05,2.36172]
[1780433032569,80.14,67127.35,0.0,0.95297,5e-05,2.36436]
[1780433037605,80.14,67133.54,0.0,0.95329,5e-05,2.35158]
[1780433041789,80.13,67138.76,0.0,0.95356,5e-05,2.34089]
[1780433044656,80.13,67144.91,0.0,0.95387,5e-05,2.32853]
[1780433047677,80.13,67146.92,0.0,0.95397,5e-05,2.3245]
[1780433051859,80.13,67140.92,0.0,0.95367,5e-05,2.33641]
[1780433054728,80.13,67148.21,0.0,0.95404,5e-05,2.32181]
[1780433059764,80.13,67148.96,0.0,0.95407,5e-05,2.32028]
[1780433064798,80.13,67152.65,0.0,0.95426,5e-05,2.31293]
[1780433066812,80.13,67157.43,0.0,0.9545,5e-05,2.30347]
[1780433071999,80.13,67161.94,0.0,0.95483,5e-05,2.28822]
[1780433077892,80.14,67161.58,0.0,0.95481,5e-05,2.28916]
[1780433082930,80.14,67161.67,0.0,0.95481,5e-05,2.28917]
[1780433083943,80.14,67168.73,0.0,0.95515,5e-05,2.27531]
[1780433084945,80.14,67178.47,0.0,0.95563,5e-05,2.25629]
[1780433089977,80.14,67183.61,0.0,0.95587,5e-05,2.24632]
[1780433095021,80.15,67184.2,0.0,0.95589,5e-05,2.24569]
[1780433100053,80.15,67184.74,0.0,0.95591,5e-05,2.24473]
[1780433105089,80.15,67183.24,0.0,0.95584,5e-05,2.24754]
[1780433107102,80.15,67188.4,0.0,0.95609,5e-05,2.23772]
[1780433112287,80.16,67184.32,0.0,0.95588,5e-05,2.24623]
[1780433116174,80.16,67190.9,0.0,0.9562,5e-05,2.23323]
[1780433120201,80.15,67196.32,0.0,0.95647,5e-05,2.22241]
[1780433122362,80.15,67202.93,0.0,0.95678,5e-05,2.20949]
[1780433123222,80.15,67202.78,0.0,0.95678,5e-05,2.20973]
[1780433126241,80.15,67197.45,0.0,0.95653,5e-05,2.21986]
[1780433127259,80.15,67189.31,0.0,0.95614,5e-05,2.23579]
[1780433131278,80.15,67196.54,0.0,0.9566,5e-05,2.21529]
[1780433132434,80.15,67202.16,0.0,0.95687,5e-05,2.2044]
[1780433135306,80.15,67206.47,0.0,0.95707,5e-05,2.19601]
[1780433140347,80.15,67214.31,0.0,0.95745,5e-05,2.18087]
[1780433141353,80.15,67220.04,0.0,0.95771,5e-05,2.16994]
[1780433145380,80.15,67213.25,0.0,0.95739,5e-05,2.18297]
[1780433147391,80.15,67195.5,0.0,0.95655,5e-05,2.21728]
[1780433151421,80.15,67202.78,0.0,0.9569,5e-05,2.20321]
[1780433154442,80.15,67212.49,0.0,0.95736,5e-05,2.18444]
[1780433155454,80.15,67215.34,0.0,0.95749,5e-05,2.17898]
[1780433157463,80.15,67218.89,0.0,0.95766,5e-05,2.1722]
[1780433159486,80.15,67232.51,0.0,0.95829,5e-05,2.14633]
[1780433160492,80.15,67243.8,0.0,0.95881,5e-05,2.12507]
[1780433161537,80.15,67249.01,0.0,0.95904,5e-05,2.11537]
[1780433163520,80.15,67249.85,0.0,0.95908,5e-05,2.114]
[1780433165533,80.15,67240.41,0.0,0.95864,5e-05,2.13194]
[1780433166547,80.15,67229.49,0.0,0.95814,5e-05,2.15266]
[1780433167554,80.15,67224.57,0.0,0.95791,5e-05,2.16205]
[1780433170572,80.16,67221.23,0.0,0.95775,5e-05,2.16849]
[1780433172585,80.16,67213.62,0.0,0.95739,5e-05,2.18306]
[1780433174602,80.16,67208.31,0.0,0.95714,5e-05,2.19321]
[1780433176625,80.16,67201.1,0.0,0.9568,5e-05,2.20705]
[1780433177628,80.15,67196.59,0.0,0.95659,5e-05,2.21572]
[1780433179636,80.15,67201.7,0.0,0.95683,5e-05,2.20575]
[1780433184674,80.15,67201.6,0.0,0.95683,5e-05,2.20575]
[1780433189710,80.15,67202.54,0.0,0.95688,5e-05,2.20374]
[1780433194751,80.15,67208.49,0.0,0.95728,5e-05,2.18579]
[1780433199784,80.15,67211.06,0.0,0.95741,5e-05,2.18082]
[1780433204819,80.15,67213.58,0.0,0.95752,5e-05,2.17601]
[1780433207841,80.15,67222.15,0.0,0.95792,5e-05,2.15969]
[1780433213031,80.15,67218.47,0.0,0.95775,5e-05,2.16686]
[1780433214889,80.15,67213.34,0.0,0.95751,5e-05,2.17667]
[1780433216907,80.15,67212.88,0.0,0.95749,5e-05,2.17756]
[1780433217914,80.15,67218.91,0.0,0.95777,5e-05,2.16604]
[1780433218918,80.15,67217.2,0.0,0.95769,5e-05,2.16933]
[1780433223106,80.15,67224.23,0.0,0.95801,5e-05,2.15609]
[1780433227991,80.15,67231.85,0.0,0.95836,5e-05,2.14184]
[1780433229003,80.15,67239.86,0.0,0.95873,5e-05,2.12681]
[1780433232027,80.16,67233.7,0.0,0.95844,5e-05,2.13866]
[1780433237060,80.16,67232.02,0.0,0.95835,5e-05,2.14213]
[1780433242095,80.17,67234.62,0.0,0.95847,5e-05,2.13754]
[1780433247131,80.17,67240.39,0.0,0.95872,5e-05,2.12702]
[1780433250150,80.17,67233.71,0.0,0.95841,5e-05,2.13983]
[1780433253331,80.18,67241.98,0.0,0.9589,5e-05,2.11821]
[1780433259214,80.18,67245.64,0.0,0.95905,5e-05,2.11193]
[1780433264249,80.19,67241.28,0.0,0.95884,5e-05,2.1206]
[1780433268277,80.19,67234.28,0.0,0.95851,5e-05,2.13413]
[1780433273473,80.2,67232.7,0.0,0.95843,5e-05,2.13748]
[1780433278351,80.2,67238.49,0.0,0.95869,5e-05,2.1269]
[1780433283543,80.21,67247.73,0.0,0.9591,5e-05,2.10996]
[1780433285403,80.21,67250.41,0.0,0.95921,5e-05,2.10517]
[1780433288436,80.21,67255.97,0.0,0.95946,5e-05,2.09513]
[1780433289440,80.22,67256.5,0.0,0.95948,5e-05,2.09428]
[1780433290448,80.22,67268.75,0.0,0.96002,4e-05,2.07171]
[1780433291460,80.22,67275.71,0.0,0.96033,4e-05,2.05906]
[1780433295483,80.23,67286.39,0.0,0.96078,4e-05,2.04027]
[1780433296490,80.23,67292.89,0.0,0.96106,4e-05,2.02864]
[1780433301527,80.25,67290.65,0.0,0.96094,4e-05,2.03391]
[1780433306559,80.26,67289.31,0.0,0.96085,4e-05,2.03746]
[1780433311597,80.28,67292.52,0.0,0.96107,4e-05,2.02662]
[1780433313765,80.29,67299.35,0.0,0.96136,4e-05,2.01467]
[1780433315623,80.29,67300.69,0.0,0.96141,4e-05,2.01273]
[1780433320665,80.31,67301.13,0.0,0.96139,4e-05,2.01321]
[1780433321673,80.31,67316.91,0.0,0.96207,4e-05,1.98499]
[1780433322673,80.32,67322.19,0.0,0.96229,4e-05,1.97583]
[1780433323679,80.32,67322.68,0.0,0.9623,4e-05,1.97526]
[1780433324686,80.32,67317.6,0.0,0.96208,4e-05,1.98467]
[1780433329723,80.34,67318.51,0.0,0.96208,4e-05,1.98452]
[1780433334758,80.36,67317.89,0.0,0.96202,4e-05,1.98708]
[1780433339792,80.38,67319.91,0.0,0.96207,4e-05,1.98493]
[1780433342829,80.39,67327.01,0.0,0.96235,4e-05,1.97313]
[1780433343827,80.4,67333.55,0.0,0.96262,4e-05,1.96179]
[1780433344837,80.4,67336.82,0.0,0.96275,4e-05,1.95631]
[1780433346850,80.41,67349.3,0.0,0.96326,4e-05,1.93494]
[1780433347857,80.42,67353.18,0.0,0.96341,4e-05,1.92849]
[1780433351885,80.44,67367.34,0.0,0.96396,4e-05,1.90522]
[1780433352897,80.44,67367.37,0.0,0.96395,4e-05,1.90557]
[1780433354054,80.45,67369.48,0.0,0.96403,4e-05,1.90231]
[1780433356929,80.46,67363.77,0.0,0.96376,4e-05,1.91353]
[1780433358934,80.47,67369.03,0.0,0.96396,4e-05,1.90518]
[1780433364140,80.51,67372.41,0.0,0.96404,4e-05,1.90183]
[1780433368012,80.52,67365.79,0.0,0.96374,4e-05,1.91463]
[1780433369003,80.53,67358.35,0.0,0.96342,4e-05,1.92806]
[1780433370010,80.53,67349.45,0.0,0.96304,4e-05,1.9441]
[1780433371018,80.54,67346.7,0.0,0.96303,4e-05,1.94331]
[1780433374221,80.6,67334.21,0.0,0.96239,4e-05,1.97008]
[1780433376061,80.6,67332.59,0.0,0.96232,4e-05,1.97329]
[1780433378072,80.61,67333.92,0.0,0.96236,4e-05,1.97153]
[1780433379082,80.62,67341.81,0.0,0.96269,4e-05,1.95784]
[1780433380089,80.62,67343.88,0.0,0.96276,4e-05,1.95451]
[1780433384290,80.64,67348.51,0.0,0.96292,4e-05,1.94805]
[1780433389156,80.66,67353.71,0.0,0.9631,4e-05,1.94032]
[1780433394361,80.69,67355.98,0.0,0.96315,4e-05,1.9385]
[1780433397213,80.7,67362.97,0.0,0.96342,4e-05,1.92697]
[1780433398220,80.71,67369.0,0.0,0.96366,4e-05,1.91681]
[1780433399228,80.71,67376.2,0.0,0.96395,4e-05,1.90438]
[1780433400235,80.71,67376.84,0.0,0.96397,4e-05,1.90339]
[1780433404430,80.72,67379.87,0.0,0.96408,4e-05,1.89879]
[1780433410309,80.73,67376.65,0.0,0.96393,4e-05,1.90513]
[1780433415351,80.73,67377.01,0.0,0.96394,4e-05,1.90501]
[1780433416353,80.74,67368.74,0.0,0.96359,4e-05,1.91953]
[1780433417358,80.74,67364.72,0.0,0.96342,4e-05,1.92695]
[1780433422395,80.77,67366.5,0.0,0.96344,4e-05,1.92616]
[1780433426427,80.79,67356.9,0.0,0.96301,4e-05,1.94414]
[1780433427432,80.8,67356.68,0.0,0.96299,4e-05,1.94527]
[1780433428439,80.8,67349.33,0.0,0.96268,4e-05,1.95823]
[1780433429445,80.8,67354.25,0.0,0.96288,4e-05,1.94988]
[1780433431461,80.81,67349.71,0.0,0.96278,4e-05,1.95255]
[1780433433473,80.82,67346.83,0.0,0.96264,4e-05,1.9583]
[1780433437500,80.84,67351.94,0.0,0.96283,4e-05,1.9506]
[1780433439515,80.85,67353.8,0.0,0.96289,4e-05,1.94802]
[1780433444716,80.87,67372.55,0.0,0.96362,4e-05,1.91697]
[1780433446567,80.87,67374.67,0.0,0.96371,4e-05,1.91339]
[1780433451603,80.88,67373.4,0.0,0.96364,4e-05,1.91614]
[1780433456639,80.89,67374.41,0.0,0.96367,4e-05,1.91491]
[1780433461678,80.89,67372.3,0.0,0.96357,4e-05,1.91922]
[1780433464860,80.9,67379.67,0.0,0.96387,4e-05,1.90662]
[1780433465748,80.9,67386.33,0.0,0.96414,4e-05,1.8952]
[1780433466738,80.9,67386.79,0.0,0.96415,4e-05,1.89466]
[1780433467805,80.9,67407.03,0.0,0.96496,4e-05,1.86014]
[1780433468798,80.91,67437.31,0.0,0.96614,4e-05,1.80923]
[1780433469808,80.91,67447.0,0.0,0.96651,4e-05,1.79336]
[1780433470813,80.95,67450.68,0.0,0.96658,4e-05,1.79019]
[1780433471819,80.95,67455.75,0.0,0.96677,4e-05,1.78187]
[1780433473837,80.95,67454.98,0.0,0.96674,4e-05,1.78332]
[1780433474936,80.96,67448.28,0.0,0.96647,4e-05,1.79474]
[1780433476854,80.96,67449.55,0.0,0.96652,4e-05,1.79278]
[1780433481890,80.97,67449.42,0.0,0.96651,4e-05,1.79334]
[1780433486927,80.97,67457.25,0.0,0.9668,4e-05,1.78067]
[1780433487936,80.97,67465.87,0.0,0.96712,4e-05,1.76664]
[1780433488941,80.99,67467.5,0.0,0.96716,4e-05,1.76509]
[1780433489949,81.0,67472.7,0.0,0.96733,4e-05,1.75772]
[1780433492973,81.06,67475.12,0.0,0.96743,4e-05,1.75189]
[1780433498006,81.11,67480.64,0.0,0.96754,4e-05,1.74717]
[1780433502035,81.14,67474.47,0.0,0.96727,4e-05,1.75898]
[1780433504049,81.14,67481.08,0.0,0.96751,4e-05,1.74832]
[1780433505055,81.16,67483.6,0.0,0.96757,4e-05,1.74568]
[1780433507069,81.16,67488.61,0.0,0.96775,4e-05,1.73784]
[1780433511097,81.17,67483.59,0.0,0.96755,4e-05,1.74658]
[1780433515225,81.18,67477.5,0.0,0.96731,4e-05,1.75704]
[1780433517140,81.18,67472.12,0.0,0.96711,4e-05,1.76609]
[1780433519154,81.19,67473.07,0.0,0.96714,4e-05,1.76476]
[1780433524190,81.19,67471.41,0.0,0.96706,4e-05,1.76802]
[1780433525295,81.2,67482.58,0.0,0.96748,4e-05,1.74988]
[1780433526204,81.2,67482.42,0.0,0.96747,4e-05,1.75027]
[1780433531247,81.2,67517.56,0.0,0.96875,4e-05,1.69427]
[1780433532253,81.21,67554.42,0.0,0.97004,3e-05,1.63675]
[1780433533268,81.25,67578.21,0.0,0.97079,3e-05,1.60324]
[1780433534275,81.3,67578.1,0.0,0.97071,3e-05,1.60685]
[1780433535439,81.35,67560.21,0.0,0.97002,3e-05,1.63794]
[1780433536284,81.45,67560.21,0.0,0.96988,3e-05,1.64433]
[1780433537292,81.48,67552.18,0.0,0.96954,4e-05,1.65956]
[1780433541322,81.64,67557.62,0.0,0.96949,4e-05,1.6618]
[1780433544343,81.75,67551.61,0.0,0.96911,4e-05,1.67891]
[1780433549378,81.8,67559.69,0.0,0.96932,4e-05,1.6697]
[1780433550385,81.83,67567.43,0.0,0.96953,3e-05,1.6603]
[1780433555580,82.02,67568.64,0.0,0.96938,4e-05,1.66584]
[1780433560459,82.06,67562.65,0.0,0.9691,4e-05,1.67838]
[1780433561467,82.07,67558.75,0.0,0.96895,4e-05,1.68493]
[1780433564485,82.08,67553.35,0.0,0.96874,4e-05,1.69402]
[1780433565652,82.08,67545.83,0.0,0.96847,4e-05,1.70587]
[1780433567516,82.08,67538.69,0.0,0.96821,4e-05,1.71738]
[1780433568543,82.09,67531.48,0.0,0.96794,4e-05,1.72918]
[1780433573550,82.1,67532.61,0.0,0.96797,4e-05,1.7281]
[1780433575724,82.1,67520.94,0.0,0.96754,4e-05,1.74693]
[1780433576572,82.1,67520.91,0.0,0.96753,4e-05,1.74723]
[1780433579595,82.11,67513.72,0.0,0.96726,4e-05,1.75913]
[1780433584629,82.11,67513.56,0.0,0.96724,4e-05,1.75987]
[1780433586676,82.12,67496.11,0.0,0.96659,4e-05,1.78841]
[1780433587660,82.12,67495.59,0.0,0.96657,4e-05,1.78931]
[1780433588670,82.12,67485.65,0.0,0.96619,4e-05,1.80563]
[1780433590682,82.12,67477.42,0.0,0.96587,4e-05,1.81922]
[1780433592695,82.12,67468.19,0.0,0.96552,4e-05,1.8345]
[1780433594710,82.12,67462.4,0.0,0.96529,4e-05,1.84416]
[1780433598736,82.12,67454.1,0.0,0.96496,4e-05,1.85836]
[1780433601758,82.12,67460.1,0.0,0.96519,4e-05,1.8485]
[1780433603775,82.13,67463.26,0.0,0.96531,4e-05,1.84339]
[1780433605943,82.13,67456.43,0.0,0.96504,4e-05,1.85499]
[1780433606793,82.13,67456.56,0.0,0.96505,4e-05,1.85485]
[1780433607800,82.13,67461.95,0.0,0.96525,4e-05,1.8459]
[1780433609817,82.13,67462.94,0.0,0.96529,4e-05,1.84433]
[1780433611830,82.14,67455.21,0.0,0.96509,4e-05,1.85165]
[1780433612859,82.14,67454.45,0.0,0.96505,4e-05,1.85299]
[1780433617892,82.14,67455.85,0.0,0.9651,4e-05,1.85104]
[1780433619905,82.14,67446.33,0.0,0.96472,4e-05,1.86716]
[1780433620914,82.14,67451.93,0.0,0.96494,4e-05,1.85779]
[1780433622929,82.15,67453.74,0.0,0.96501,4e-05,1.85489]
[1780433626086,82.15,67457.67,0.0,0.96516,4e-05,1.84861]
[1780433627965,82.15,67451.81,0.0,0.96493,4e-05,1.85851]
[1780433628973,82.15,67447.42,0.0,0.96475,4e-05,1.86596]
[1780433630986,82.15,67443.17,0.0,0.96458,4e-05,1.87325]
[1780433635016,82.16,67437.93,0.0,0.96437,4e-05,1.88222]
[1780433638036,82.16,67432.04,0.0,0.96413,4e-05,1.89229]
[1780433642063,82.16,67437.5,0.0,0.96435,4e-05,1.88309]
[1780433644082,82.16,67444.81,0.0,0.96464,4e-05,1.87087]
[1780433646231,82.16,67451.2,0.0,0.96489,4e-05,1.86]
[1780433652137,82.16,67442.24,0.0,0.96454,4e-05,1.8751]
[1780433654155,82.16,67447.51,0.0,0.96475,4e-05,1.86626]
[1780433655158,82.16,67451.64,0.0,0.9649,4e-05,1.85945]
[1780433659187,82.16,67459.66,0.0,0.96521,4e-05,1.84624]
[1780433660193,82.16,67468.25,0.0,0.96555,4e-05,1.83187]
[1780433661201,82.16,67475.31,0.0,0.96582,4e-05,1.82017]
[1780433664221,82.16,67484.38,0.0,0.96617,4e-05,1.80526]
[1780433669257,82.16,67480.08,0.0,0.966,4e-05,1.81245]
[1780433672278,82.17,67498.6,0.0,0.9668,4e-05,1.77642]
[1780433673285,82.17,67498.6,0.0,0.9668,4e-05,1.7765]
[1780433678316,82.17,67500.97,0.0,0.96688,4e-05,1.77303]
[1780433683354,82.18,67505.41,0.0,0.96703,4e-05,1.76625]
[1780433688389,82.18,67503.99,0.0,0.96697,4e-05,1.769]
[1780433693426,82.19,67503.11,0.0,0.96693,4e-05,1.77082]
[1780433698459,82.2,67501.4,0.0,0.96686,4e-05,1.77397]
[1780433703494,82.2,67498.74,0.0,0.96675,4e-05,1.77865]
[1780433708531,82.2,67504.15,0.0,0.96694,4e-05,1.77019]
[1780433713564,82.21,67506.13,0.0,0.96701,4e-05,1.76737]
[1780433718598,82.22,67506.93,0.0,0.96703,4e-05,1.76647]
[1780433722627,82.22,67514.11,0.0,0.96729,4e-05,1.75521]
[1780433723635,82.22,67520.15,0.0,0.96751,4e-05,1.74561]
[1780433728668,82.23,67516.57,0.0,0.96736,4e-05,1.75191]
[1780433729676,82.23,67511.55,0.0,0.96718,4e-05,1.76009]
[1780433734715,82.24,67510.83,0.0,0.96724,4e-05,1.75596]
[1780433739746,82.24,67509.85,0.0,0.96719,4e-05,1.75801]
[1780433744781,82.25,67515.5,0.0,0.96739,4e-05,1.74935]
[1780433746945,82.25,67522.92,0.0,0.96766,4e-05,1.73766]
[1780433750824,82.26,67515.46,0.0,0.96738,4e-05,1.7501]
[1780433751831,82.26,67504.17,0.0,0.96695,4e-05,1.76839]
[1780433755869,82.26,67510.96,0.0,0.9672,4e-05,1.75763]
[1780433760897,82.27,67508.84,0.0,0.96711,4e-05,1.76147]
[1780433762912,82.27,67514.0,0.0,0.9673,4e-05,1.75342]
[1780433767945,82.28,67508.92,0.0,0.9671,4e-05,1.76199]
[1780433772983,82.29,67510.41,0.0,0.96715,4e-05,1.76009]
[1780433774998,82.29,67526.67,0.0,0.96774,4e-05,1.73419]
[1780433776013,82.29,67533.67,0.0,0.96799,4e-05,1.72318]
[1780433781059,82.3,67531.47,0.0,0.9679,4e-05,1.72724]
[1780433783078,82.3,67524.41,0.0,0.96764,4e-05,1.73879]
[1780433784085,82.3,67517.67,0.0,0.96738,4e-05,1.74973]
[1780433785093,82.31,67517.1,0.0,0.96736,4e-05,1.75076]
[1780433786099,82.31,67516.53,0.0,0.96734,4e-05,1.75178]
[1780433791134,82.32,67510.76,0.0,0.96721,4e-05,1.75592]
[1780433793147,82.32,67506.47,0.0,0.96705,4e-05,1.76301]
[1780433797328,82.32,67513.76,0.0,0.96731,4e-05,1.75157]
[1780433800197,82.32,67514.47,0.0,0.96733,4e-05,1.75061]
[1780433803218,82.33,67523.03,0.0,0.96764,4e-05,1.73717]
[1780433804226,82.33,67529.15,0.0,0.96786,4e-05,1.72761]
[1780433806240,82.34,67528.76,0.0,0.96784,4e-05,1.7285]
[1780433811274,82.34,67527.63,0.0,0.96779,4e-05,1.73093]
[1780433816309,82.36,67529.52,0.0,0.96784,4e-05,1.72867]
[1780433821345,82.36,67526.96,0.0,0.96773,4e-05,1.73338]
[1780433824366,82.37,67521.46,0.0,0.96752,4e-05,1.7424]
[1780433827388,82.37,67527.81,0.0,0.96775,4e-05,1.7327]
[1780433832448,82.38,67524.22,0.0,0.9676,4e-05,1.73896]
[1780433833441,82.38,67520.84,0.0,0.96747,4e-05,1.7446]
[1780433834448,82.38,67513.24,0.0,0.96719,4e-05,1.75682]
[1780433835454,82.39,67502.93,0.0,0.96681,4e-05,1.77358]
[1780433836464,82.39,67496.13,0.0,0.96655,4e-05,1.78469]
[1780433837470,82.39,67496.13,0.0,0.96655,4e-05,1.7848]
[1780433842511,82.39,67497.72,0.0,0.9666,4e-05,1.78235]
[1780433846533,82.39,67500.75,0.0,0.96671,4e-05,1.77764]
[1780433851568,82.4,67501.05,0.0,0.96682,4e-05,1.77165]
[1780433855596,82.4,67507.19,0.0,0.96704,4e-05,1.76204]
[1780433860632,82.41,67501.8,0.0,0.96683,4e-05,1.77113]
[1780433865667,82.41,67502.67,0.0,0.96686,4e-05,1.77005]
[1780433869696,82.41,67495.14,0.0,0.96657,4e-05,1.78246]
[1780433871708,82.42,67503.53,0.0,0.96688,4e-05,1.76901]
[1780433876748,82.42,67506.55,0.0,0.96698,4e-05,1.76444]
[1780433880776,82.43,67514.22,0.0,0.96726,4e-05,1.75249]
[1780433885811,82.43,67511.22,0.0,0.96714,4e-05,1.75768]
[1780433890846,82.44,67512.62,0.0,0.96718,4e-05,1.75586]
[1780433895881,82.45,67510.53,0.0,0.96709,4e-05,1.75975]
[1780433900916,82.45,67510.87,0.0,0.9671,4e-05,1.75954]
[1780433905952,82.46,67511.52,0.0,0.96711,4e-05,1.75892]
[1780433908115,82.46,67523.54,0.0,0.96755,4e-05,1.73978]
[1780433908973,82.46,67523.54,0.0,0.96755,4e-05,1.74001]
[1780433914196,82.47,67526.23,0.0,0.96773,4e-05,1.7306]
[1780433916059,82.47,67515.04,0.0,0.96732,4e-05,1.74872]
[1780433917066,82.47,67509.18,0.0,0.9671,4e-05,1.75823]
[1780433922101,82.48,67509.17,0.0,0.96709,4e-05,1.75858]
[1780433924121,82.48,67497.76,0.0,0.96666,4e-05,1.7772]
[1780433925126,82.48,67478.09,0.0,0.96591,4e-05,1.80941]
[1780433926131,82.48,67469.95,0.0,0.9656,4e-05,1.82281]
[1780433931173,82.48,67469.89,0.0,0.9656,4e-05,1.82283]
[1780433933188,82.48,67485.0,0.0,0.96618,4e-05,1.79794]
[1780433936208,82.48,67490.44,0.0,0.96638,4e-05,1.78911]
[1780433941271,82.48,67490.91,0.0,0.9664,4e-05,1.78849]
[1780433943257,82.48,67497.09,0.0,0.96663,4e-05,1.77849]
[1780433945278,82.49,67504.18,0.0,0.96689,4e-05,1.76709]
[1780433946278,82.49,67508.83,0.0,0.96706,4e-05,1.75964]
[1780433950307,82.49,67503.48,0.0,0.96686,4e-05,1.76857]
[1780433952322,82.49,67496.5,0.0,0.96659,4e-05,1.78]
[1780433954336,82.49,67493.63,0.0,0.96648,4e-05,1.78475]
[1780433959373,82.5,67489.33,0.0,0.96632,4e-05,1.79194]
[1780433961384,82.5,67482.1,0.0,0.96604,4e-05,1.80382]
[1780433963399,82.5,67477.8,0.0,0.96588,4e-05,1.81089]
[1780433968548,82.5,67477.58,0.0,0.96587,4e-05,1.81121]
[1780433974474,82.49,67478.03,0.0,0.96599,4e-05,1.80461]
[1780433979512,82.5,67477.01,0.0,0.96595,4e-05,1.8063]
[1780433984545,82.5,67476.32,0.0,0.96592,4e-05,1.80743]
[1780433989580,82.52,67478.46,0.0,0.96596,4e-05,1.80586]
[1780433994614,82.53,67478.95,0.0,0.96597,4e-05,1.80568]
[1780433999654,82.54,67481.12,0.0,0.96603,4e-05,1.80275]
[1780434002674,82.55,67486.2,0.0,0.96622,4e-05,1.79483]
[1780434007708,82.56,67488.25,0.0,0.96628,4e-05,1.79219]
[1780434012870,82.57,67490.18,0.0,0.96634,4e-05,1.78975]
[1780434014762,82.57,67502.51,0.0,0.96679,4e-05,1.77004]
[1780434019798,82.58,67510.9,0.0,0.96709,4e-05,1.75743]
[1780434020806,82.59,67504.06,0.0,0.96683,4e-05,1.76866]
[1780434021812,82.59,67498.11,0.0,0.9666,4e-05,1.77847]
[1780434028860,82.6,67497.38,0.0,0.96655,4e-05,1.7808]
[1780434034903,82.62,67497.68,0.0,0.96664,4e-05,1.77549]
[1780434039938,82.63,67497.31,0.0,0.9666,4e-05,1.77693]
[1780434043091,82.64,67486.26,0.0,0.96617,4e-05,1.79542]
[1780434043969,82.64,67485.89,0.0,0.96616,4e-05,1.79616]
[1780434045987,82.64,67480.74,0.0,0.96595,4e-05,1.80484]
[1780434050021,82.65,67488.83,0.0,0.96625,4e-05,1.79212]
[1780434053161,82.66,67494.27,0.0,0.96645,4e-05,1.7837]
[1780434059078,82.67,67493.36,0.0,0.96639,4e-05,1.78609]
[1780434064114,82.68,67497.66,0.0,0.96654,4e-05,1.77985]
[1780434068141,82.69,67507.41,0.0,0.96689,4e-05,1.76477]
[1780434072168,82.7,67512.56,0.0,0.96706,4e-05,1.75725]
[1780434075190,82.71,67517.98,0.0,0.96725,4e-05,1.74914]
[1780434077204,82.71,67524.97,0.0,0.9675,4e-05,1.73841]
[1780434078211,82.72,67530.08,0.0,0.96768,4e-05,1.7305]
[1780434083374,82.74,67532.15,0.0,0.96773,4e-05,1.72843]
[1780434089294,82.76,67525.22,0.0,0.96744,4e-05,1.74093]
[1780434091303,82.76,67533.4,0.0,0.96783,4e-05,1.72265]
[1780434096337,82.77,67538.34,0.0,0.96799,4e-05,1.71548]
[1780434101374,82.78,67534.83,0.0,0.96785,4e-05,1.72173]
[1780434102383,82.78,67527.42,0.0,0.96758,4e-05,1.73362]
[1780434103519,82.79,67534.14,0.0,0.96782,4e-05,1.72305]
[1780434105403,82.79,67538.43,0.0,0.96797,4e-05,1.7165]
[1780434106409,82.79,67548.5,0.0,0.96833,4e-05,1.70077]
[1780434107415,82.79,67558.69,0.0,0.96869,4e-05,1.68498]
[1780434108425,82.8,67560.39,0.0,0.96875,4e-05,1.68251]
[1780434113622,82.81,67559.16,0.0,0.96868,4e-05,1.68541]
[1780434115473,82.82,67571.52,0.0,0.96911,4e-05,1.66658]
[1780434116480,82.82,67560.86,0.0,0.96873,4e-05,1.68335]
[1780434117487,82.82,67552.28,0.0,0.96842,4e-05,1.69695]
[1780434118493,82.82,67545.99,0.0,0.96819,4e-05,1.707]
[1780434119501,82.83,67542.24,0.0,0.96805,4e-05,1.71307]
[1780434122522,82.83,67552.8,0.0,0.96842,4e-05,1.69687]
[1780434123683,82.83,67552.3,0.0,0.9684,4e-05,1.69782]
[1780434124543,82.84,67546.74,0.0,0.9682,4e-05,1.70673]
[1780434126553,82.84,67546.68,0.0,0.96819,4e-05,1.70714]
[1780434131609,82.85,67551.23,0.0,0.96833,4e-05,1.70078]
[1780434132612,82.85,67558.55,0.0,0.96859,4e-05,1.68932]
[1780434133759,82.86,67551.9,0.0,0.96835,4e-05,1.70005]
[1780434135664,82.86,67551.29,0.0,0.96832,4e-05,1.70132]
[1780434140701,82.87,67549.92,0.0,0.96825,4e-05,1.70419]
[1780434142713,82.88,67556.75,0.0,0.96849,4e-05,1.69378]
[1780434144728,82.88,67567.01,0.0,0.96885,4e-05,1.6781]
[1780434145734,82.88,67574.86,0.0,0.96912,4e-05,1.66612]
[1780434146741,82.89,67578.76,0.0,0.96926,4e-05,1.6603]
[1780434151776,82.9,67571.94,0.0,0.96909,4e-05,1.66629]
[1780434153829,82.91,67565.66,0.0,0.96886,4e-05,1.67642]
[1780434155804,82.94,67555.46,0.0,0.96845,4e-05,1.69443]
[1780434156812,82.94,67551.43,0.0,0.9683,4e-05,1.7009]
[1780434159833,82.95,67550.4,0.0,0.96825,4e-05,1.70297]
[1780434161847,82.95,67559.85,0.0,0.96858,4e-05,1.68849]
[1780434163980,82.96,67553.06,0.0,0.96833,4e-05,1.69945]
[1780434165878,82.96,67551.24,0.0,0.96826,4e-05,1.70263]
[1780434170911,82.97,67555.73,0.0,0.96841,4e-05,1.69636]
[1780434174051,82.98,67563.26,0.0,0.96866,4e-05,1.68507]
[1780434175949,82.98,67563.69,0.0,0.96867,4e-05,1.68475]
[1780434180985,83.0,67556.89,0.0,0.96841,4e-05,1.69626]
[1780434184125,83.0,67547.45,0.0,0.96806,4e-05,1.71157]
[1780434186020,83.01,67545.2,0.0,0.96797,4e-05,1.71542]
[1780434187026,83.01,67537.95,0.0,0.9677,4e-05,1.72701]
[1780434188035,83.01,67535.09,0.0,0.9676,4e-05,1.73166]
[1780434193071,83.02,67533.9,0.0,0.96754,4e-05,1.73409]
[1780434194199,83.02,67526.66,0.0,0.96727,4e-05,1.74573]
[1780434195084,83.02,67526.66,0.0,0.96727,4e-05,1.74582]
[1780434199113,83.03,67516.06,0.0,0.96687,4e-05,1.76316]
[1780434200120,83.03,67516.02,0.0,0.96686,4e-05,1.76329]
[1780434202133,83.03,67504.33,0.0,0.96642,4e-05,1.78228]
[1780434203141,83.03,67499.77,0.0,0.96625,4e-05,1.78971]
[1780434204269,83.03,67491.39,0.0,0.96593,4e-05,1.80338]
[1780434206161,83.03,67488.96,0.0,0.96584,4e-05,1.80736]
[1780434211196,83.03,67487.07,0.0,0.96587,4e-05,1.80454]
[1780434216235,83.03,67484.72,0.0,0.96578,4e-05,1.80833]
[1780434221269,83.03,67480.41,0.0,0.96562,4e-05,1.81534]
[1780434222276,83.03,67477.08,0.0,0.96549,4e-05,1.82079]
[1780434227315,83.03,67476.65,0.0,0.96548,4e-05,1.82137]
[1780434232347,83.03,67477.76,0.0,0.96552,4e-05,1.81966]
[1780434233361,83.03,67470.89,0.0,0.96525,4e-05,1.83101]
[1780434236377,83.03,67463.22,0.0,0.96495,4e-05,1.84369]
[1780434241417,83.03,67466.17,0.0,0.96507,4e-05,1.83874]
[1780434243428,83.03,67473.39,0.0,0.96535,4e-05,1.82681]
[1780434248461,83.03,67474.66,0.0,0.9654,4e-05,1.82479]
[1780434249469,83.03,67468.59,0.0,0.96516,4e-05,1.83481]
[1780434251483,83.03,67463.36,0.0,0.96496,4e-05,1.84345]
[1780434256519,83.03,67466.41,0.0,0.96508,4e-05,1.83832]
[1780434260545,83.03,67461.22,0.0,0.96488,4e-05,1.84689]
[1780434262568,83.02,67450.17,0.0,0.96444,4e-05,1.86523]
[1780434264705,83.02,67462.06,0.0,0.96491,4e-05,1.84529]
[1780434265583,83.02,67462.48,0.0,0.96493,4e-05,1.84455]
[1780434266594,83.02,67471.14,0.0,0.96527,4e-05,1.83018]
[1780434267598,83.02,67475.64,0.0,0.96544,4e-05,1.82276]
[1780434272633,83.02,67472.02,0.0,0.96541,4e-05,1.82288]
[1780434274777,83.02,67463.96,0.0,0.96509,4e-05,1.83622]
[1780434277676,83.02,67454.39,0.0,0.96472,4e-05,1.85208]
[1780434278677,83.02,67451.24,0.0,0.9646,4e-05,1.8573]
[1780434280691,83.02,67457.98,0.0,0.96486,4e-05,1.84599]
[1780434282705,83.02,67458.22,0.0,0.96487,4e-05,1.84554]
[1780434284855,83.02,67472.57,0.0,0.96543,4e-05,1.82174]
[1780434285726,83.02,67472.57,0.0,0.96543,4e-05,1.82175]
[1780434288746,83.02,67476.15,0.0,0.96557,4e-05,1.8159]
[1780434294925,83.02,67472.87,0.0,0.96544,4e-05,1.82143]
[1780434300875,83.02,67482.73,0.0,0.96582,4e-05,1.80535]
[1780434302859,83.03,67486.34,0.0,0.96595,4e-05,1.79951]
[1780434304874,83.03,67489.53,0.0,0.96607,4e-05,1.79442]
[1780434308899,83.03,67494.23,0.0,0.96625,4e-05,1.78705]
[1780434310913,83.03,67504.07,0.0,0.96661,4e-05,1.77127]
[1780434312925,83.04,67508.67,0.0,0.96678,4e-05,1.76403]
[1780434316953,83.04,67512.86,0.0,0.96693,4e-05,1.75775]
[1780434321997,83.05,67514.81,0.0,0.96699,4e-05,1.75522]
[1780434324321,83.05,67527.44,0.0,0.96745,4e-05,1.73517]
[1780434325226,83.05,67560.9,0.0,0.96866,4e-05,1.68252]
[1780434326077,83.05,67574.66,0.0,0.96915,4e-05,1.6612]
[1780434327112,83.05,67588.34,0.0,0.96962,3e-05,1.64033]
[1780434328105,83.05,67609.62,0.0,0.97035,3e-05,1.60804]
[1780434329092,83.07,67613.03,0.0,0.97045,3e-05,1.6037]
[1780434330110,83.07,67622.75,0.0,0.97077,3e-05,1.58947]
[1780434331127,83.07,67659.22,0.0,0.97207,3e-05,1.53031]
[1780434332126,83.14,67659.42,0.0,0.97198,3e-05,1.53432]
[1780434333135,83.19,67668.52,0.0,0.97219,3e-05,1.52505]
[1780434335378,83.26,67652.75,0.0,0.97158,3e-05,1.55233]
[1780434337160,83.32,67662.58,0.0,0.97181,3e-05,1.54226]
[1780434340182,83.5,67673.01,0.0,0.97189,3e-05,1.53876]
[1780434344210,83.67,67667.63,0.0,0.97146,3e-05,1.55814]
[1780434345448,83.73,67658.36,0.0,0.97108,3e-05,1.57516]
[1780434346224,83.73,67658.54,0.0,0.97108,3e-05,1.57522]
[1780434351260,83.8,67664.2,0.0,0.97117,3e-05,1.57143]
[1780434352266,83.8,67670.58,0.0,0.97137,3e-05,1.56243]
[1780434353273,83.86,67685.04,0.0,0.97176,3e-05,1.54512]
[1780434354280,83.92,67689.95,0.0,0.97183,3e-05,1.54179]
[1780434355520,83.97,67684.14,0.0,0.97156,3e-05,1.55392]
[1780434358307,84.04,67692.34,0.0,0.97173,3e-05,1.54644]
[1780434363363,84.31,67698.7,0.0,0.97155,3e-05,1.55504]
[1780434365615,84.42,67655.31,0.0,0.96996,3e-05,1.62574]
[1780434366392,84.46,67655.03,0.0,0.96988,3e-05,1.62909]
[1780434367401,84.46,67636.68,0.0,0.96925,3e-05,1.65699]
[1780434368398,84.47,67636.41,0.0,0.96924,3e-05,1.65758]
[1780434369405,84.47,67643.08,0.0,0.96946,3e-05,1.64768]
[1780434370412,84.47,67645.24,0.0,0.96953,3e-05,1.64462]
[1780434375686,84.49,67645.15,0.0,0.96951,3e-05,1.64573]
[1780434379479,84.5,67634.51,0.0,0.96912,3e-05,1.66256]
[1780434380504,84.5,67634.13,0.0,0.96911,3e-05,1.66331]
[1780434381497,84.5,67628.5,0.0,0.96891,3e-05,1.67203]
[1780434382523,84.5,67621.19,0.0,0.96865,4e-05,1.68333]
[1780434383516,84.51,67613.44,0.0,0.96837,4e-05,1.69534]
[1780434384521,84.51,67609.26,0.0,0.96822,4e-05,1.70189]
[1780434389556,84.52,67607.89,0.0,0.96816,4e-05,1.7045]
[1780434391569,84.52,67608.44,0.0,0.96828,4e-05,1.69812]
[1780434392575,84.52,67619.23,0.0,0.96866,4e-05,1.68165]
[1780434394592,84.52,67624.65,0.0,0.96884,3e-05,1.67365]
[1780434399625,84.55,67628.18,0.0,0.96892,3e-05,1.67035]
[1780434404664,84.57,67631.05,0.0,0.969,3e-05,1.66675]
[1780434405900,84.57,67625.55,0.0,0.9688,3e-05,1.67527]
[1780434407686,84.57,67625.07,0.0,0.96878,3e-05,1.6763]
[1780434409700,84.58,67631.24,0.0,0.96899,3e-05,1.6672]
[1780434414734,84.59,67623.81,0.0,0.96871,3e-05,1.67928]
[1780434419771,84.6,67623.56,0.0,0.96869,3e-05,1.68035]
[1780434421784,84.6,67608.97,0.0,0.96817,4e-05,1.70301]
[1780434422792,84.62,67595.54,0.0,0.96767,4e-05,1.72479]
[1780434423800,84.62,67591.42,0.0,0.96752,4e-05,1.73128]
[1780434424806,84.62,67596.46,0.0,0.9677,4e-05,1.72349]
[1780434426046,84.62,67600.7,0.0,0.96784,4e-05,1.71706]
[1780434431862,84.63,67599.68,0.0,0.9678,4e-05,1.71904]
[1780434436899,84.63,67600.56,0.0,0.96782,4e-05,1.71807]
[1780434439918,84.64,67595.26,0.0,0.96763,4e-05,1.72652]
[1780434444953,84.64,67589.73,0.0,0.96742,4e-05,1.73543]
[1780434448981,84.64,67582.56,0.0,0.96716,4e-05,1.74685]
[1780434453010,84.64,67578.88,0.0,0.96712,4e-05,1.74695]
[1780434455023,84.65,67562.52,0.0,0.96652,4e-05,1.77283]
[1780434456038,84.65,67549.53,0.0,0.96604,4e-05,1.79351]
[1780434457039,84.64,67537.57,0.0,0.96559,4e-05,1.81261]
[1780434458053,84.64,67527.24,0.0,0.9652,4e-05,1.82921]
[1780434463097,84.64,67522.92,0.0,0.96503,4e-05,1.83631]
[1780434466116,84.64,67513.53,0.0,0.96467,4e-05,1.8517]
[1780434467122,84.64,67500.12,0.0,0.96415,4e-05,1.87373]
[1780434468131,84.64,67493.0,0.0,0.96387,4e-05,1.88546]
[1780434471151,84.65,67503.69,0.0,0.96428,4e-05,1.86801]
[1780434472158,84.65,67513.57,0.0,0.96466,4e-05,1.85182]
[1780434474173,84.65,67518.99,0.0,0.96487,4e-05,1.84301]
[1780434479213,84.65,67515.37,0.0,0.96473,4e-05,1.84904]
[1780434483237,84.65,67522.88,0.0,0.96502,4e-05,1.83688]
[1780434484243,84.65,67528.57,0.0,0.96523,4e-05,1.82769]
[1780434489279,84.66,67526.14,0.0,0.96514,4e-05,1.83188]
[1780434491294,84.66,67520.89,0.0,0.96493,4e-05,1.84049]
[1780434495325,84.66,67529.95,0.0,0.96528,4e-05,1.82596]
[1780434496559,84.66,67520.84,0.0,0.96492,4e-05,1.84081]
[1780434497338,84.66,67520.84,0.0,0.96492,4e-05,1.84085]
[1780434501367,84.66,67525.87,0.0,0.96511,4e-05,1.83283]
[1780434506629,84.66,67520.79,0.0,0.96491,4e-05,1.84126]
[1780434512453,84.67,67528.06,0.0,0.96529,4e-05,1.82365]
[1780434513450,84.67,67535.42,0.0,0.96557,4e-05,1.81181]
[1780434514481,84.67,67539.25,0.0,0.96572,4e-05,1.80572]
[1780434515466,84.67,67543.12,0.0,0.96586,4e-05,1.79968]
[1780434519492,84.68,67548.2,0.0,0.96604,4e-05,1.79193]
[1780434521514,84.68,67539.2,0.0,0.9657,4e-05,1.80646]
[1780434522514,84.68,67539.01,0.0,0.96569,4e-05,1.80694]
[1780434523522,84.68,67529.88,0.0,0.96534,4e-05,1.82172]
[1780434527551,84.7,67534.74,0.0,0.9655,4e-05,1.81497]
[1780434530572,84.7,67528.53,0.0,0.96526,4e-05,1.82518]
[1780434533591,84.71,67524.95,0.0,0.9651,4e-05,1.83197]
[1780434535606,84.72,67518.77,0.0,0.96485,4e-05,1.84265]
[1780434540641,84.74,67514.22,0.0,0.96464,4e-05,1.85158]
[1780434542656,84.75,67521.41,0.0,0.9649,4e-05,1.84044]
[1780434543666,84.76,67533.67,0.0,0.96536,4e-05,1.82087]
[1780434544669,84.76,67539.64,0.0,0.96559,4e-05,1.8113]
[1780434545676,84.76,67548.76,0.0,0.96593,4e-05,1.79673]
[1780434546932,84.76,67554.83,0.0,0.96616,4e-05,1.78713]
[1780434548697,84.77,67548.92,0.0,0.96592,4e-05,1.79735]
[1780434549706,84.78,67548.57,0.0,0.96589,4e-05,1.79828]
[1780434552726,84.79,67533.38,0.0,0.96529,4e-05,1.82384]
[1780434553732,84.8,67521.04,0.0,0.96481,4e-05,1.84419]
[1780434554738,84.8,67519.24,0.0,0.96474,4e-05,1.84742]
[1780434555745,84.81,67524.28,0.0,0.96492,4e-05,1.83951]
[1780434557761,84.81,67528.74,0.0,0.96508,4e-05,1.83289]
[1780434559775,84.82,67537.2,0.0,0.96539,4e-05,1.81984]
[1780434560780,84.83,67542.28,0.0,0.96557,4e-05,1.81199]
[1780434562795,84.84,67543.99,0.0,0.96562,4e-05,1.80994]
[1780434567830,84.86,67543.2,0.0,0.96555,4e-05,1.81297]
[1780434573872,84.89,67538.86,0.0,0.96544,4e-05,1.81607]
[1780434578907,84.92,67536.48,0.0,0.96531,4e-05,1.82162]
[1780434582938,84.94,67531.72,0.0,0.9651,4e-05,1.83063]
[1780434585961,84.95,67537.64,0.0,0.96531,4e-05,1.82204]
[1780434590995,84.98,67540.9,0.0,0.96539,4e-05,1.81846]
[1780434596033,85.0,67543.13,0.0,0.96544,4e-05,1.81656]
[1780434601078,85.02,67546.35,0.0,0.96552,4e-05,1.81308]
[1780434605107,85.04,67551.53,0.0,0.96569,4e-05,1.80587]
[1780434606113,85.04,67559.63,0.0,0.96599,4e-05,1.79314]
[1780434607356,85.05,67563.28,0.0,0.96612,4e-05,1.78756]
[1780434610141,85.06,67565.98,0.0,0.9662,4e-05,1.78398]
[1780434615182,85.06,67568.46,0.0,0.96629,4e-05,1.78043]
[1780434619210,85.06,67576.48,0.0,0.96659,4e-05,1.76763]
[1780434620216,85.06,67582.75,0.0,0.96682,4e-05,1.75775]
[1780434621224,85.06,67587.35,0.0,0.96698,4e-05,1.75054]
[1780434623236,85.06,67588.4,0.0,0.96702,4e-05,1.74893]
[1780434625251,85.06,67577.31,0.0,0.96661,4e-05,1.76637]
[1780434626258,85.06,67576.28,0.0,0.96658,4e-05,1.76798]
[1780434631299,85.06,67584.14,0.0,0.96697,4e-05,1.74974]
[1780434633329,85.06,67590.73,0.0,0.96721,4e-05,1.73945]
[1780434634317,85.06,67578.71,0.0,0.96677,4e-05,1.75831]
[1780434635324,85.06,67571.31,0.0,0.9665,4e-05,1.76997]
[1780434636331,85.06,67564.57,0.0,0.96625,4e-05,1.78063]
[1780434637340,85.06,67559.9,0.0,0.96607,4e-05,1.78801]
[1780434642376,85.08,67563.71,0.0,0.96619,4e-05,1.78316]
[1780434645397,85.09,67573.95,0.0,0.96655,4e-05,1.76771]
[1780434646402,85.09,67576.82,0.0,0.96665,4e-05,1.76345]
[1780434650433,85.11,67566.06,0.0,0.96623,4e-05,1.78154]
[1780434651439,85.11,67564.28,0.0,0.96616,4e-05,1.78461]
[1780434652448,85.12,67558.83,0.0,0.96595,4e-05,1.79352]
[1780434653454,85.12,67552.35,0.0,0.9657,4e-05,1.80409]
[1780434654462,85.12,67550.27,0.0,0.96562,4e-05,1.80763]
[1780434655473,85.12,67543.35,0.0,0.96535,4e-05,1.81893]
[1780434656475,85.13,67535.77,0.0,0.96505,4e-05,1.83151]
[1780434657716,85.13,67526.76,0.0,0.96471,4e-05,1.84611]
[1780434659496,85.13,67524.36,0.0,0.96461,4e-05,1.85002]
[1780434661510,85.14,67513.08,0.0,0.96416,4e-05,1.869]
[1780434662529,85.14,67506.51,0.0,0.9639,4e-05,1.88004]
[1780434663530,85.15,67511.29,0.0,0.96408,4e-05,1.87249]
[1780434665545,85.15,67520.97,0.0,0.96444,4e-05,1.85729]
[1780434667805,85.17,67512.44,0.0,0.96409,4e-05,1.87223]
[1780434669572,85.17,67518.11,0.0,0.9643,4e-05,1.86325]
[1780434671588,85.18,67513.03,0.0,0.96409,4e-05,1.87222]
[1780434674616,85.2,67522.78,0.0,0.96445,4e-05,1.8572]
[1780434675618,85.2,67518.2,0.0,0.96426,4e-05,1.86502]
[1780434680654,85.22,67505.44,0.0,0.96372,4e-05,1.8876]
[1780434681662,85.23,67495.51,0.0,0.96332,4e-05,1.9043]
[1780434682667,85.23,67495.81,0.0,0.96333,4e-05,1.90406]
[1780434684683,85.24,67483.55,0.0,0.96283,4e-05,1.92498]
[1780434685694,85.24,67475.4,0.0,0.96249,4e-05,1.93885]
[1780434686717,85.24,67460.32,0.0,0.96187,4e-05,1.96449]
[1780434687949,85.25,67462.97,0.0,0.96198,4e-05,1.96033]
[1780434691738,85.26,67455.21,0.0,0.96176,4e-05,1.96779]
[1780434692745,85.26,67453.78,0.0,0.96169,4e-05,1.9705]
[1780434695766,85.26,67441.33,0.0,0.96117,4e-05,1.99202]
[1780434696778,85.27,67428.9,0.0,0.96064,4e-05,2.01362]
[1780434698032,85.27,67436.69,0.0,0.96097,4e-05,2.00022]
[1780434698800,85.27,67436.22,0.0,0.96095,4e-05,2.00111]
[1780434699824,85.27,67429.49,0.0,0.96066,4e-05,2.01268]
[1780434700842,85.27,67421.05,0.0,0.9603,4e-05,2.02746]
[1780434701847,85.27,67425.1,0.0,0.96047,4e-05,2.02059]
[1780434703858,85.28,67430.17,0.0,0.96068,4e-05,2.012]
[1780434705869,85.28,67424.48,0.0,0.96044,4e-05,2.02198]
[1780434706876,85.28,67418.76,0.0,0.96019,4e-05,2.03196]
[1780434708113,85.28,67420.23,0.0,0.96025,4e-05,2.02947]
[1780434710907,85.28,67426.98,0.0,0.96054,4e-05,2.01797]
[1780434712924,85.28,67431.67,0.0,0.96073,4e-05,2.01006]
[1780434713933,85.29,67424.94,0.0,0.96044,4e-05,2.02176]
[1780434714940,85.29,67420.57,0.0,0.96026,4e-05,2.02939]
[1780434715942,85.29,67410.57,0.0,0.95983,4e-05,2.04683]
[1780434716949,85.29,67406.3,0.0,0.95964,4e-05,2.05432]
[1780434718195,85.29,67417.54,0.0,0.96012,4e-05,2.03476]
[1780434718990,85.29,67417.41,0.0,0.96012,4e-05,2.03503]
[1780434720985,85.29,67407.25,0.0,0.95968,4e-05,2.05281]
[1780434721992,85.29,67403.95,0.0,0.95954,4e-05,2.0586]
[1780434727031,85.29,67401.95,0.0,0.95945,4e-05,2.06219]
[1780434728297,85.29,67373.65,0.0,0.95821,4e-05,2.11217]
[1780434729042,85.29,67373.86,0.0,0.95822,4e-05,2.11176]
[1780434730048,85.29,67375.13,0.0,0.95828,4e-05,2.10943]
[1780434735088,85.29,67375.87,0.0,0.95832,4e-05,2.10779]
[1780434737106,85.28,67368.83,0.0,0.95801,4e-05,2.12019]
[1780434738367,85.28,67356.24,0.0,0.95745,4e-05,2.14265]
[1780434739113,85.28,67356.37,0.0,0.95746,4e-05,2.14232]
[1780434740118,85.28,67355.64,0.0,0.95743,4e-05,2.14351]
[1780434744158,85.28,67346.07,0.0,0.957,5e-05,2.16058]
[1780434745164,85.28,67342.43,0.0,0.95684,5e-05,2.16709]
[1780434750201,85.27,67338.64,0.0,0.95668,5e-05,2.17355]
[1780434752214,85.27,67330.04,0.0,0.95641,5e-05,2.18248]
[1780434753227,85.27,67336.19,0.0,0.95669,5e-05,2.1712]
[1780434754230,85.27,67334.73,0.0,0.95663,5e-05,2.17376]
[1780434755236,85.26,67329.15,0.0,0.95637,5e-05,2.18382]
[1780434757251,85.26,67323.99,0.0,0.95614,5e-05,2.19303]
[1780434758514,85.26,67328.85,0.0,0.95637,5e-05,2.18392]
[1780434760272,85.26,67334.38,0.0,0.95663,5e-05,2.17376]
[1780434762286,85.25,67327.91,0.0,0.95634,5e-05,2.18536]
[1780434764300,85.25,67325.28,0.0,0.95622,5e-05,2.18994]
[1780434769341,85.24,67321.65,0.0,0.95607,5e-05,2.19601]
[1780434772362,85.24,67330.58,0.0,0.95649,5e-05,2.17937]
[1780434773372,85.24,67330.49,0.0,0.95648,5e-05,2.17945]
[1780434776395,85.23,67322.9,0.0,0.95614,5e-05,2.19291]
[1780434781433,85.23,67322.16,0.0,0.95612,5e-05,2.19372]
[1780434784450,85.22,67326.94,0.0,0.95635,5e-05,2.18486]
[1780434787470,85.22,67321.39,0.0,0.9561,5e-05,2.19485]
[1780434790495,85.22,67311.31,0.0,0.95563,5e-05,2.21321]
[1780434791501,85.22,67307.45,0.0,0.95546,5e-05,2.22014]
[1780434795528,85.21,67302.73,0.0,0.95524,5e-05,2.22843]
[1780434800567,85.2,67303.97,0.0,0.95532,5e-05,2.22558]
[1780434805600,85.2,67307.85,0.0,0.95551,5e-05,2.21795]
[1780434806609,85.2,67316.17,0.0,0.9559,5e-05,2.20258]
[1780434811640,85.19,67316.47,0.0,0.95604,5e-05,2.19516]
[1780434816676,85.19,67313.11,0.0,0.95589,5e-05,2.201]
[1780434821711,85.18,67309.78,0.0,0.95575,5e-05,2.20673]
[1780434824732,85.18,67317.95,0.0,0.95613,5e-05,2.19155]
[1780434829767,85.18,67316.86,0.0,0.95609,5e-05,2.19326]
[1780434834804,85.17,67317.73,0.0,0.95614,5e-05,2.19141]
[1780434837833,85.17,67304.76,0.0,0.95554,5e-05,2.21502]
[1780434841859,85.17,67310.69,0.0,0.95582,5e-05,2.20378]
[1780434843900,85.17,67325.86,0.0,0.95652,5e-05,2.17598]
[1780434844909,85.16,67338.55,0.0,0.9571,5e-05,2.1529]
[1780434849946,85.17,67341.69,0.0,0.95725,5e-05,2.14728]
[1780434854987,85.17,67345.07,0.0,0.9574,5e-05,2.1413]
[1780434860034,85.17,67344.58,0.0,0.95737,5e-05,2.14234]
[1780434864063,85.17,67350.17,0.0,0.95762,4e-05,2.13242]
[1780434866071,85.17,67344.4,0.0,0.95736,5e-05,2.14289]
[1780434867079,85.17,67337.76,0.0,0.95705,5e-05,2.15491]
[1780434868085,85.17,67335.41,0.0,0.95695,5e-05,2.15917]
[1780434873121,85.17,67332.51,0.0,0.95693,5e-05,2.15792]
[1780434875133,85.17,67325.74,0.0,0.95663,5e-05,2.1702]
[1780434877155,85.17,67321.39,0.0,0.95643,5e-05,2.17808]
[1780434878157,85.17,67315.81,0.0,0.95617,5e-05,2.18823]
[1780434879407,85.17,67315.07,0.0,0.95614,5e-05,2.18947]
[1780434883199,85.17,67331.67,0.0,0.9569,5e-05,2.15911]
[1780434884202,85.17,67342.06,0.0,0.95738,5e-05,2.14034]
[1780434885208,85.17,67347.09,0.0,0.9576,4e-05,2.13132]
[1780434887239,85.17,67349.8,0.0,0.95773,4e-05,2.12634]
[1780434892291,85.17,67354.92,0.0,0.95795,4e-05,2.1174]
[1780434895313,85.17,67359.7,0.0,0.95816,4e-05,2.10889]
[1780434900354,85.17,67360.73,0.0,0.9582,4e-05,2.10718]
[1780434904392,85.18,67367.71,0.0,0.95851,4e-05,2.09497]
[1780434905418,85.18,67380.73,0.0,0.95908,4e-05,2.07194]
[1780434906413,85.18,67390.69,0.0,0.95951,4e-05,2.05442]
[1780434907430,85.18,67398.96,0.0,0.95987,4e-05,2.04]
[1780434908426,85.18,67403.76,0.0,0.96007,4e-05,2.03171]
[1780434913459,85.18,67408.27,0.0,0.96026,4e-05,2.02426]
[1780434915482,85.18,67412.54,0.0,0.96043,4e-05,2.01705]
[1780434917522,85.19,67418.83,0.0,0.9607,4e-05,2.0064]
[1780434919717,85.19,67427.19,0.0,0.96104,4e-05,1.99227]
[1780434924587,85.2,67440.96,0.0,0.9616,4e-05,1.9694]
[1780434925583,85.2,67448.05,0.0,0.96189,4e-05,1.95753]
[1780434926589,85.21,67446.61,0.0,0.96182,4e-05,1.96016]
[1780434931624,85.22,67446.48,0.0,0.96191,4e-05,1.95507]
[1780434932631,85.22,67451.62,0.0,0.96212,4e-05,1.94655]
[1780434935655,85.23,67452.42,0.0,0.96213,4e-05,1.94581]
[1780434940689,85.24,67449.05,0.0,0.96197,4e-05,1.95251]
[1780434944715,85.25,67456.91,0.0,0.96227,4e-05,1.94003]
[1780434945726,85.26,67463.16,0.0,0.96252,4e-05,1.92974]
[1780434947736,85.26,67466.87,0.0,0.96266,4e-05,1.92396]
[1780434950758,85.27,67470.6,0.0,0.9628,4e-05,1.91845]
[1780434951764,85.28,67476.65,0.0,0.96303,4e-05,1.9086]
[1780434952775,85.28,67477.56,0.0,0.96306,4e-05,1.90735]
[1780434957810,85.3,67478.56,0.0,0.96307,4e-05,1.90702]
[1780434962851,85.32,67478.05,0.0,0.96302,4e-05,1.90921]
[1780434963879,85.33,67501.22,0.0,0.96393,4e-05,1.8715]
[1780434964877,85.33,67528.51,0.0,0.96499,4e-05,1.82707]
[1780434965883,85.33,67535.37,0.0,0.96524,4e-05,1.81642]
[1780434966899,85.34,67540.49,0.0,0.96542,4e-05,1.80861]
[1780434967896,85.35,67546.77,0.0,0.96565,4e-05,1.79898]
[1780434968918,85.35,67546.08,0.0,0.96562,4e-05,1.8003]
[1780434970079,85.35,67538.5,0.0,0.96533,4e-05,1.81266]
[1780434970922,85.36,67538.84,0.0,0.96533,4e-05,1.81252]
[1780434975960,85.38,67541.23,0.0,0.96539,4e-05,1.80989]
[1780434980151,85.39,67536.09,0.0,0.96517,4e-05,1.81936]
[1780434986035,85.43,67537.24,0.0,0.96516,4e-05,1.81998]
[1780434988047,85.44,67531.27,0.0,0.96491,4e-05,1.83042]
[1780434990220,85.45,67519.59,0.0,0.96444,4e-05,1.85012]
[1780434992076,85.46,67520.93,0.0,0.96458,4e-05,1.84265]
[1780434997114,85.49,67516.34,0.0,0.96436,4e-05,1.852]
[1780434998122,85.5,67510.08,0.0,0.96411,4e-05,1.86256]
[1780434999129,85.5,67513.28,0.0,0.96423,4e-05,1.85768]
[1780435000291,85.51,67543.62,0.0,0.96538,4e-05,1.80902]
[1780435001144,85.51,67543.67,0.0,0.96538,4e-05,1.80932]
[1780435002151,85.51,67544.81,0.0,0.96542,4e-05,1.8077]
[1780435006185,85.52,67544.42,0.0,0.96539,4e-05,1.80861]
[1780435007192,85.52,67535.14,0.0,0.96504,4e-05,1.82371]
[1780435008200,85.52,67533.69,0.0,0.96498,4e-05,1.82623]
[1780435010361,85.53,67526.98,0.0,0.96471,4e-05,1.83743]
[1780435012232,85.53,67524.94,0.0,0.96462,4e-05,1.84107]
[1780435017263,85.56,67528.09,0.0,0.9647,4e-05,1.83766]
[1780435020288,85.58,67519.05,0.0,0.96433,4e-05,1.85347]
[1780435021291,85.58,67519.05,0.0,0.96432,4e-05,1.85384]
[1780435026327,85.61,67519.89,0.0,0.96431,4e-05,1.85426]
[1780435030508,85.63,67528.26,0.0,0.96459,4e-05,1.84246]
[1780435033379,85.64,67529.01,0.0,0.96461,4e-05,1.84156]
[1780435038410,85.64,67530.08,0.0,0.96465,4e-05,1.84013]
[1780435044453,85.65,67527.66,0.0,0.96454,4e-05,1.84467]
[1780435049488,85.66,67536.35,0.0,0.96486,4e-05,1.83109]
[1780435050652,85.66,67542.22,0.0,0.96509,4e-05,1.82156]
[1780435053515,85.65,67548.42,0.0,0.96544,4e-05,1.8054]
[1780435058550,85.65,67536.67,0.0,0.96499,4e-05,1.82412]
[1780435059558,85.65,67529.12,0.0,0.9647,4e-05,1.83629]
[1780435060727,85.66,67526.73,0.0,0.9646,4e-05,1.8405]
[1780435066606,85.67,67528.69,0.0,0.96465,4e-05,1.83851]
[1780435071641,85.7,67526.1,0.0,0.96451,4e-05,1.84457]
[1780435076675,85.72,67525.41,0.0,0.96445,4e-05,1.84717]
[1780435081714,85.75,67529.45,0.0,0.96455,4e-05,1.84282]
[1780435086749,85.78,67528.87,0.0,0.96449,4e-05,1.84559]
[1780435089769,85.79,67539.71,0.0,0.96488,4e-05,1.82919]
[1780435090935,85.8,67545.49,0.0,0.96509,4e-05,1.82008]
[1780435092790,85.79,67546.71,0.0,0.96515,4e-05,1.81792]
[1780435095812,85.8,67540.61,0.0,0.96491,4e-05,1.82798]
[1780435096818,85.8,67538.33,0.0,0.96481,4e-05,1.83182]
[1780435099840,85.81,67543.37,0.0,0.965,4e-05,1.82424]
[1780435104876,85.82,67541.91,0.0,0.96492,4e-05,1.82746]
[1780435109909,85.83,67541.92,0.0,0.9649,4e-05,1.8283]
[1780435114944,85.85,67543.75,0.0,0.96506,4e-05,1.8202]
[1780435119984,85.86,67544.33,0.0,0.96506,4e-05,1.82018]
[1780435120988,85.86,67539.2,0.0,0.96486,4e-05,1.82841]
[1780435121996,85.86,67536.58,0.0,0.96475,4e-05,1.83298]
[1780435126024,85.87,67545.34,0.0,0.96507,4e-05,1.81957]
[1780435131061,85.89,67545.36,0.0,0.96505,4e-05,1.82044]
[1780435135088,85.9,67552.01,0.0,0.96529,4e-05,1.81054]
[1780435138110,85.91,67556.26,0.0,0.96543,4e-05,1.80436]
[1780435141285,85.92,67550.86,0.0,0.96522,4e-05,1.81358]
[1780435143146,85.92,67541.85,0.0,0.96486,4e-05,1.82839]
[1780435144153,85.92,67541.01,0.0,0.96483,4e-05,1.82991]
[1780435149188,85.93,67542.1,0.0,0.96485,4e-05,1.82895]
[1780435153213,85.94,67556.4,0.0,0.96538,4e-05,1.80674]
[1780435154222,85.94,67562.84,0.0,0.96562,4e-05,1.79641]
[1780435155228,85.94,67563.88,0.0,0.96566,4e-05,1.79469]
[1780435160270,85.94,67564.2,0.0,0.96568,4e-05,1.79384]
[1780435161427,85.94,67576.12,0.0,0.96613,4e-05,1.77495]
[1780435162285,85.94,67576.09,0.0,0.96613,4e-05,1.77495]
[1780435164298,85.93,67548.72,0.0,0.9651,4e-05,1.81827]
[1780435165306,85.93,67548.72,0.0,0.96511,4e-05,1.8182]
[1780435166312,85.93,67548.14,0.0,0.96509,4e-05,1.81902]
[1780435171500,85.92,67551.45,0.0,0.96533,4e-05,1.8072]
[1780435177390,85.92,67550.9,0.0,0.96532,4e-05,1.80754]
[1780435182424,85.91,67550.86,0.0,0.96533,4e-05,1.80718]
[1780435186454,85.9,67557.31,0.0,0.96558,4e-05,1.79661]
[1780435189474,85.9,67563.12,0.0,0.96581,4e-05,1.7872]
[1780435191648,85.9,67570.19,0.0,0.96607,4e-05,1.77592]
[1780435197531,85.9,67569.64,0.0,0.96606,4e-05,1.77663]
[1780435200551,85.9,67579.17,0.0,0.96641,4e-05,1.76158]
[1780435201720,85.9,67579.39,0.0,0.96642,4e-05,1.76123]
[1780435207603,85.9,67581.94,0.0,0.96651,4e-05,1.75723]
[1780435210622,85.9,67588.4,0.0,0.96675,4e-05,1.74716]
[1780435211788,85.9,67592.37,0.0,0.96689,4e-05,1.74103]
[1780435217673,85.9,67601.49,0.0,0.96722,4e-05,1.72705]
[1780435218683,85.9,67604.99,0.0,0.96735,4e-05,1.72175]
[1780435221859,85.9,67617.62,0.0,0.96779,4e-05,1.70258]
[1780435224723,85.91,67624.38,0.0,0.96803,4e-05,1.69253]
[1780435226738,85.91,67626.62,0.0,0.9681,4e-05,1.68933]
[1780435230766,85.92,67635.05,0.0,0.96839,4e-05,1.67695]
[1780435231929,85.92,67640.61,0.0,0.96868,3e-05,1.66293]
[1780435235804,85.93,67642.69,0.0,0.96874,3e-05,1.66034]
[1780435238822,85.93,67647.14,0.0,0.96889,3e-05,1.65411]
[1780435242003,85.94,67662.73,0.0,0.96941,3e-05,1.63134]
[1780435242852,85.94,67662.73,0.0,0.96941,3e-05,1.63152]
[1780435247887,85.96,67664.01,0.0,0.96943,3e-05,1.63055]
[1780435252927,85.97,67666.56,0.0,0.9695,3e-05,1.6277]
[1780435254935,85.98,67674.89,0.0,0.96977,3e-05,1.61581]
[1780435256951,85.98,67678.7,0.0,0.96989,3e-05,1.61063]
[1780435262147,86.0,67676.17,0.0,0.96978,3e-05,1.61544]
[1780435264029,86.01,67697.2,0.0,0.97047,3e-05,1.58513]
[1780435265033,86.01,67697.2,0.0,0.97047,3e-05,1.58538]
[1780435266042,86.01,67697.84,0.0,0.97048,3e-05,1.58471]
[1780435270073,86.03,67712.11,0.0,0.97093,3e-05,1.56516]
[1780435275104,86.05,67713.38,0.0,0.97094,3e-05,1.56477]
[1780435280138,86.08,67711.12,0.0,0.97083,3e-05,1.56945]
[1780435282287,86.08,67695.2,0.0,0.9703,3e-05,1.59275]
[1780435283181,86.09,67695.2,0.0,0.97029,3e-05,1.59325]
[1780435285187,86.09,67688.92,0.0,0.97007,3e-05,1.60287]
[1780435286197,86.1,67682.66,0.0,0.96985,3e-05,1.61225]
[1780435288207,86.1,67664.56,0.0,0.96923,3e-05,1.63936]
[1780435289217,86.11,67664.41,0.0,0.96922,3e-05,1.63975]
[1780435294255,86.12,67662.39,0.0,0.96923,3e-05,1.63788]
[1780435299288,86.13,67661.6,0.0,0.96919,3e-05,1.63988]
[1780435304323,86.14,67663.54,0.0,0.96924,3e-05,1.63784]
[1780435306340,86.15,67650.16,0.0,0.96877,3e-05,1.65808]
[1780435307346,86.15,67644.29,0.0,0.96856,3e-05,1.66701]
[1780435312519,86.16,67639.03,0.0,0.96836,4e-05,1.67553]
[1780435314393,86.16,67632.62,0.0,0.96813,4e-05,1.68542]
[1780435319428,86.17,67631.83,0.0,0.9681,4e-05,1.68698]
[1780435322591,86.17,67615.0,0.0,0.96749,4e-05,1.71295]
[1780435323456,86.17,67615.0,0.0,0.96749,4e-05,1.71301]
[1780435325469,86.18,67603.36,0.0,0.96707,4e-05,1.73098]
[1780435326478,86.18,67596.28,0.0,0.96681,4e-05,1.74194]
[1780435329498,86.18,67590.67,0.0,0.96661,4e-05,1.75067]
[1780435332667,86.18,67582.98,0.0,0.96632,4e-05,1.76263]
[1780435334542,86.18,67581.33,0.0,0.96627,4e-05,1.76515]
[1780435336557,86.18,67595.18,0.0,0.96677,4e-05,1.74392]
[1780435338570,86.18,67600.63,0.0,0.96696,4e-05,1.73566]
[1780435340584,86.18,67607.73,0.0,0.96722,4e-05,1.72476]
[1780435341591,86.18,67612.92,0.0,0.9674,4e-05,1.71682]
[1780435344613,86.19,67621.1,0.0,0.96769,4e-05,1.70446]
[1780435346631,86.19,67626.27,0.0,0.96787,4e-05,1.69674]
[1780435349649,86.2,67614.79,0.0,0.96745,4e-05,1.7147]
[1780435350655,86.2,67610.6,0.0,0.9673,4e-05,1.72137]
[1780435354688,86.21,67618.16,0.0,0.96765,4e-05,1.70465]
[1780435357705,86.22,67624.42,0.0,0.96787,4e-05,1.69549]
[1780435359718,86.22,67624.57,0.0,0.96787,4e-05,1.69543]
[1780435364754,86.24,67625.57,0.0,0.96787,4e-05,1.69523]
[1780435369788,86.3,67627.93,0.0,0.96786,4e-05,1.69581]
[1780435374824,86.32,67627.76,0.0,0.96783,4e-05,1.6974]
[1780435379859,86.41,67625.65,0.0,0.96762,4e-05,1.70649]
[1780435384894,86.43,67626.54,0.0,0.96762,4e-05,1.70637]
[1780435389929,86.45,67625.22,0.0,0.96754,4e-05,1.70961]
[1780435394963,86.47,67626.27,0.0,0.96755,4e-05,1.70945]
[1780435397985,86.48,67620.01,0.0,0.96731,4e-05,1.7197]
[1780435403167,86.49,67622.91,0.0,0.96739,4e-05,1.71618]
[1780435405036,86.5,67628.05,0.0,0.96756,4e-05,1.70885]
[1780435406041,86.5,67633.07,0.0,0.96774,4e-05,1.70121]
[1780435408057,86.5,67636.2,0.0,0.96785,4e-05,1.6966]
[1780435411076,86.51,67655.03,0.0,0.96861,3e-05,1.66271]
[1780435412111,86.51,67655.11,0.0,0.96861,3e-05,1.66267]
[1780435413236,86.54,67662.06,0.0,0.96879,3e-05,1.6546]
[1780435416122,86.6,67666.33,0.0,0.96885,3e-05,1.65211]
[1780435421159,86.68,67669.36,0.0,0.96884,3e-05,1.65287]
[1780435426192,86.73,67669.84,0.0,0.96879,3e-05,1.65507]
[1780435429213,86.78,67664.42,0.0,0.96852,3e-05,1.66668]
[1780435434247,86.79,67665.46,0.0,0.96854,3e-05,1.66565]
[1780435440291,86.8,67666.84,0.0,0.96858,3e-05,1.66424]
[1780435445324,86.81,67667.34,0.0,0.96858,3e-05,1.66404]
[1780435450360,86.82,67671.11,0.0,0.9687,3e-05,1.65909]
[1780435455396,86.83,67673.84,0.0,0.96878,3e-05,1.65565]
[1780435460457,86.84,67674.67,0.0,0.96879,3e-05,1.65504]
[1780435463478,86.84,67662.07,0.0,0.96835,3e-05,1.67423]
[1780435464485,86.85,67658.38,0.0,0.96821,3e-05,1.68028]
[1780435469520,86.87,67662.23,0.0,0.96832,3e-05,1.67553]
[1780435472541,86.88,67665.25,0.0,0.96851,3e-05,1.66603]
[1780435477577,86.9,67662.11,0.0,0.96837,3e-05,1.67208]
[1780435481604,86.92,67650.48,0.0,0.96793,4e-05,1.69081]
[1780435486639,86.93,67648.45,0.0,0.96784,4e-05,1.69479]
[1780435489660,86.94,67659.9,0.0,0.96822,3e-05,1.67826]
[1780435490668,86.95,67660.11,0.0,0.96822,3e-05,1.6782]
[1780435493800,86.96,67670.39,0.0,0.96856,3e-05,1.66387]
[1780435499730,86.98,67669.17,0.0,0.96848,3e-05,1.66705]
[1780435502754,87.0,67663.75,0.0,0.96827,3e-05,1.67622]
[1780435505772,87.01,67669.73,0.0,0.96846,3e-05,1.66806]
[1780435506780,87.02,67684.39,0.0,0.96896,3e-05,1.64659]
[1780435507786,87.02,67684.12,0.0,0.96894,3e-05,1.64729]
[1780435512821,87.04,67682.57,0.0,0.96886,3e-05,1.65077]
[1780435517858,87.06,67685.25,0.0,0.96892,3e-05,1.64828]
[1780435522894,87.09,67683.4,0.0,0.96882,3e-05,1.65277]
[1780435527929,87.11,67685.19,0.0,0.96885,3e-05,1.65128]
[1780435532963,87.13,67688.65,0.0,0.96903,3e-05,1.64216]
[1780435534089,87.14,67695.75,0.0,0.96927,3e-05,1.63203]
[1780435535983,87.15,67701.75,0.0,0.96945,3e-05,1.6242]
[1780435536991,87.15,67716.26,0.0,0.96994,3e-05,1.60311]
[1780435537998,87.16,67716.33,0.0,0.96993,3e-05,1.60335]
[1780435539004,87.16,67721.11,0.0,0.97008,3e-05,1.59681]
[1780435542028,87.23,67721.8,0.0,0.97,3e-05,1.60026]
[1780435547062,87.36,67723.53,0.0,0.96987,3e-05,1.60611]
[1780435551089,87.39,67716.22,0.0,0.9696,3e-05,1.61811]
[1780435554231,87.4,67721.67,0.0,0.96975,3e-05,1.61122]
[1780435560154,87.53,67721.84,0.0,0.96958,3e-05,1.61914]
[1780435562166,87.54,67716.78,0.0,0.96939,3e-05,1.62716]
[1780435564302,87.55,67716.52,0.0,0.96937,3e-05,1.62817]
[1780435569215,87.58,67720.36,0.0,0.96946,3e-05,1.62418]
[1780435574372,87.65,67721.38,0.0,0.96939,3e-05,1.62722]
[1780435578283,87.67,67707.63,0.0,0.96889,3e-05,1.64886]
[1780435579289,87.67,67707.63,0.0,0.96889,3e-05,1.64914]
[1780435580293,87.68,67713.43,0.0,0.96908,3e-05,1.64094]
[1780435581301,87.68,67720.55,0.0,0.96932,3e-05,1.63055]
[1780435582307,87.68,67723.77,0.0,0.96942,3e-05,1.62618]
[1780435587344,87.71,67722.47,0.0,0.96934,3e-05,1.62964]
[1780435592378,87.73,67723.78,0.0,0.96945,3e-05,1.62354]
[1780435597414,87.76,67723.04,0.0,0.96938,3e-05,1.62646]
[1780435602447,87.78,67722.1,0.0,0.96932,3e-05,1.62904]
[1780435607482,87.8,67721.88,0.0,0.96928,3e-05,1.63087]
[1780435612528,87.87,67729.19,0.0,0.96944,3e-05,1.6242]
[1780435613536,87.87,67741.11,0.0,0.96983,3e-05,1.60728]
[1780435614670,87.87,67755.81,0.0,0.97031,3e-05,1.58625]
[1780435616555,87.89,67788.22,0.0,0.97133,3e-05,1.5416]
[1780435617567,87.89,67789.07,0.0,0.97135,3e-05,1.54079]
[1780435618570,87.9,67796.11,0.0,0.97156,3e-05,1.53137]
[1780435620584,87.9,67803.2,0.0,0.97177,3e-05,1.52193]
[1780435621592,87.92,67803.32,0.0,0.97176,3e-05,1.52251]
[1780435622601,87.92,67797.73,0.0,0.97158,3e-05,1.53062]
[1780435624613,88.02,67784.43,0.0,0.97102,3e-05,1.5555]
[1780435626627,88.08,67790.22,0.0,0.97113,3e-05,1.55071]
[1780435627634,88.08,67778.61,0.0,0.97075,3e-05,1.56699]
[1780435628641,88.11,67786.35,0.0,0.97095,3e-05,1.55838]
[1780435629649,88.16,67798.62,0.0,0.97128,3e-05,1.54414]
[1780435630655,88.16,67806.87,0.0,0.97154,3e-05,1.53269]
[1780435631662,88.17,67810.45,0.0,0.97164,3e-05,1.52831]
[1780435632669,88.17,67816.57,0.0,0.97182,3e-05,1.52017]
[1780435634683,88.18,67806.41,0.0,0.97149,3e-05,1.53477]
[1780435637704,88.27,67802.1,0.0,0.97123,3e-05,1.54626]
[1780435642739,88.36,67806.65,0.0,0.97125,3e-05,1.54556]
[1780435643746,88.36,67812.47,0.0,0.97143,3e-05,1.53749]
[1780435644753,88.37,67813.53,0.0,0.97145,3e-05,1.53654]
[1780435649795,88.39,67812.0,0.0,0.97138,3e-05,1.53992]
[1780435654970,88.41,67811.76,0.0,0.97144,3e-05,1.53598]
[1780435660874,88.44,67814.29,0.0,0.97148,3e-05,1.53402]
[1780435665913,88.46,67813.23,0.0,0.97142,3e-05,1.53674]
[1780435670948,88.48,67813.21,0.0,0.97139,3e-05,1.53803]
[1780435675984,88.5,67812.87,0.0,0.97136,3e-05,1.53971]
[1780435677998,88.5,67805.53,0.0,0.97111,3e-05,1.55038]
[1780435681022,88.52,67803.7,0.0,0.97104,3e-05,1.55359]
[1780435685186,88.53,67798.38,0.0,0.97085,3e-05,1.56189]
[1780435688071,88.54,67796.53,0.0,0.97078,3e-05,1.5651]
[1780435691115,88.55,67790.64,0.0,0.97058,3e-05,1.57395]
[1780435692108,88.55,67778.55,0.0,0.97018,3e-05,1.5912]
[1780435693115,88.56,67751.31,0.0,0.96928,3e-05,1.63044]
[1780435694122,88.56,67745.13,0.0,0.96907,3e-05,1.63946]
[1780435695140,88.56,67738.73,0.0,0.96885,3e-05,1.64883]
[1780435697149,88.56,67730.67,0.0,0.96857,3e-05,1.66072]
[1780435698156,88.56,67729.09,0.0,0.96852,3e-05,1.66308]
[1780435701176,88.56,67736.83,0.0,0.96878,3e-05,1.65192]
[1780435705329,88.57,67728.64,0.0,0.96849,3e-05,1.66414]
[1780435709234,88.57,67723.84,0.0,0.96833,3e-05,1.6713]
[1780435712256,88.57,67734.3,0.0,0.96878,3e-05,1.65036]
[1780435714273,88.57,67740.15,0.0,0.96898,3e-05,1.64194]
[1780435719306,88.58,67741.06,0.0,0.969,3e-05,1.64108]
[1780435724343,88.59,67737.31,0.0,0.96886,3e-05,1.64691]
[1780435725468,88.59,67729.89,0.0,0.96861,3e-05,1.65776]
[1780435731391,88.59,67720.59,0.0,0.96829,3e-05,1.67166]
[1780435732396,88.59,67715.22,0.0,0.9681,3e-05,1.67957]
[1780435735539,88.59,67708.43,0.0,0.96787,3e-05,1.68962]
[1780435738439,88.59,67705.77,0.0,0.96777,3e-05,1.69355]
[1780435743476,88.59,67704.39,0.0,0.96773,3e-05,1.69552]
[1780435744483,88.59,67712.57,0.0,0.96801,3e-05,1.68342]
[1780435745610,88.59,67721.46,0.0,0.96832,3e-05,1.67035]
[1780435746497,88.59,67721.46,0.0,0.96832,3e-05,1.67038]
[1780435751531,88.6,67726.22,0.0,0.96847,3e-05,1.66361]
[1780435755678,88.6,67735.64,0.0,0.96879,3e-05,1.65009]
[1780435761604,88.61,67736.31,0.0,0.9688,3e-05,1.64954]
[1780435764624,88.61,67742.3,0.0,0.969,3e-05,1.6411]
[1780435769660,88.62,67740.57,0.0,0.96893,3e-05,1.64404]
[1780435773686,88.62,67747.56,0.0,0.96926,3e-05,1.62856]
[1780435778724,88.63,67751.84,0.0,0.96939,3e-05,1.62301]
[1780435783758,88.64,67752.55,0.0,0.9694,3e-05,1.62261]
[1780435789801,88.65,67753.8,0.0,0.96942,3e-05,1.62156]
[1780435792828,88.66,67770.96,0.0,0.96998,3e-05,1.59747]
[1780435793829,88.66,67776.99,0.0,0.97017,3e-05,1.5891]
[1780435798866,88.68,67780.75,0.0,0.97027,3e-05,1.5847]
[1780435801891,88.69,67788.32,0.0,0.9705,3e-05,1.57461]
[1780435805914,88.7,67796.87,0.0,0.97076,3e-05,1.56345]
[1780435807930,88.71,67804.06,0.0,0.97098,3e-05,1.55387]
[1780435808937,88.71,67798.57,0.0,0.9708,3e-05,1.56174]
[1780435811957,88.72,67803.76,0.0,0.97095,3e-05,1.55515]
[1780435816994,88.74,67806.02,0.0,0.971,3e-05,1.55312]
[1780435822044,88.76,67807.22,0.0,0.97101,3e-05,1.55253]
[1780435825066,88.77,67795.09,0.0,0.97061,3e-05,1.57006]
[1780435826171,88.77,67786.43,0.0,0.97033,3e-05,1.5824]
[1780435831106,88.78,67778.71,0.0,0.97016,3e-05,1.58847]
[1780435833118,88.79,67773.82,0.0,0.96999,3e-05,1.5957]
[1780435838154,88.8,67774.82,0.0,0.97001,3e-05,1.59501]
[1780435843188,88.81,67775.85,0.0,0.97002,3e-05,1.5943]
[1780435846319,88.82,67763.22,0.0,0.9696,3e-05,1.61271]
[1780435848233,88.82,67758.52,0.0,0.96944,3e-05,1.61968]
[1780435849234,88.82,67742.35,0.0,0.96889,3e-05,1.64308]
[1780435850243,88.83,67743.81,0.0,0.96894,3e-05,1.64104]
[1780435855276,88.83,67739.71,0.0,0.9688,3e-05,1.64733]
[1780435860312,88.84,67739.6,0.0,0.96878,3e-05,1.64779]
[1780435865348,88.84,67740.98,0.0,0.96882,3e-05,1.64609]
[1780435870382,88.85,67741.38,0.0,0.96883,3e-05,1.64581]
[1780435872396,88.85,67736.36,0.0,0.96866,3e-05,1.65322]
[1780435874413,88.85,67735.99,0.0,0.96864,3e-05,1.65385]
[1780435876539,88.85,67750.49,0.0,0.96913,3e-05,1.63297]
[1780435878439,88.85,67753.3,0.0,0.96922,3e-05,1.62908]
[1780435883473,88.86,67753.14,0.0,0.9692,3e-05,1.62977]
[1780435888508,88.87,67752.51,0.0,0.96917,3e-05,1.63121]
[1780435894551,88.88,67751.83,0.0,0.96924,3e-05,1.62698]
[1780435899585,88.88,67746.24,0.0,0.96904,3e-05,1.63549]
[1780435904620,88.89,67747.1,0.0,0.96906,3e-05,1.63466]
[1780435909654,88.9,67747.77,0.0,0.96907,3e-05,1.63411]
[1780435914689,88.9,67747.85,0.0,0.96907,3e-05,1.6344]
[1780435916827,88.91,67737.8,0.0,0.96872,3e-05,1.64908]
[1780435922746,88.91,67736.09,0.0,0.96866,3e-05,1.65188]
[1780435926898,88.91,67749.4,0.0,0.9691,3e-05,1.63283]
[1780435927781,88.92,67749.4,0.0,0.9691,3e-05,1.63291]
[1780435928788,88.92,67758.05,0.0,0.96939,3e-05,1.62058]
[1780435933823,88.93,67759.49,0.0,0.96942,3e-05,1.61904]
[1780435938858,88.93,67759.85,0.0,0.96942,3e-05,1.61906]
[1780435941879,88.94,67764.83,0.0,0.96958,3e-05,1.61228]
[1780435947038,88.95,67773.05,0.0,0.96984,3e-05,1.6012]
[1780435952957,88.96,67774.96,0.0,0.96998,3e-05,1.59362]
[1780435957992,88.98,67777.39,0.0,0.97004,3e-05,1.59094]
[1780435963027,88.99,67777.61,0.0,0.97003,3e-05,1.59138]
[1780435968063,89.0,67778.86,0.0,0.97006,3e-05,1.59037]
[1780435973097,89.01,67777.15,0.0,0.96998,3e-05,1.59353]
[1780435978132,89.02,67778.81,0.0,0.97002,3e-05,1.59193]
[1780435983167,89.04,67779.01,0.0,0.97001,3e-05,1.59239]
[1780435988201,89.05,67778.62,0.0,0.96998,3e-05,1.5937]
[1780435990217,89.05,67766.98,0.0,0.96959,3e-05,1.61049]
[1780435991222,89.05,67750.38,0.0,0.96904,3e-05,1.63435]
[1780435996257,89.06,67753.0,0.0,0.96912,3e-05,1.63099]
[1780435997401,89.06,67758.6,0.0,0.9693,3e-05,1.62306]
[1780436001295,89.07,67764.03,0.0,0.96947,3e-05,1.6157]
[1780436003310,89.07,67769.68,0.0,0.96965,3e-05,1.60788]
[1780436005322,89.08,67777.09,0.0,0.96989,3e-05,1.59762]
[1780436010356,89.09,67778.06,0.0,0.96991,3e-05,1.59696]
[1780436012370,89.09,67785.11,0.0,0.97023,3e-05,1.58161]
[1780436016400,89.1,67786.5,0.0,0.97026,3e-05,1.58033]
[1780436021447,89.12,67793.11,0.0,0.97045,3e-05,1.5719]
[1780436022450,89.12,67796.58,0.0,0.97056,3e-05,1.56724]
[1780436024462,89.13,67799.16,0.0,0.97064,3e-05,1.56403]
[1780436030505,89.14,67799.06,0.0,0.97061,3e-05,1.56536]
[1780436035538,89.16,67798.93,0.0,0.97058,3e-05,1.56653]
[1780436040573,89.18,67797.42,0.0,0.97051,3e-05,1.56962]
[1780436042587,89.18,67784.98,0.0,0.9701,3e-05,1.58747]
[1780436043594,89.19,67776.87,0.0,0.96983,3e-05,1.59909]
[1780436044602,89.19,67776.3,0.0,0.96981,3e-05,1.60005]
[1780436049636,89.2,67771.68,0.0,0.96964,3e-05,1.60732]
[1780436054671,89.21,67777.71,0.0,0.96982,3e-05,1.5994]
[1780436057830,89.22,67780.92,0.0,0.96992,3e-05,1.5953]
[1780436063734,89.23,67781.26,0.0,0.96991,3e-05,1.59572]
[1780436067900,89.24,67790.98,0.0,0.97021,3e-05,1.58263]
[1780436069776,89.25,67797.15,0.0,0.9704,3e-05,1.5743]
[1780436071790,89.25,67797.33,0.0,0.9705,3e-05,1.56875]
[1780436076830,89.27,67798.81,0.0,0.97053,3e-05,1.56762]
[1780436081868,89.28,67803.57,0.0,0.97066,3e-05,1.56197]
[1780436086899,89.3,67806.63,0.0,0.97073,3e-05,1.55873]
[1780436091934,89.32,67806.58,0.0,0.97071,3e-05,1.55982]
[1780436096968,89.33,67806.15,0.0,0.97067,3e-05,1.56143]
[1780436102006,89.35,67801.9,0.0,0.97051,3e-05,1.56836]
[1780436103013,89.35,67795.53,0.0,0.9703,3e-05,1.57746]
[1780436104027,89.36,67787.02,0.0,0.97002,3e-05,1.58959]
[1780436105038,89.36,67786.28,0.0,0.96999,3e-05,1.59079]
[1780436110071,89.37,67783.47,0.0,0.96988,3e-05,1.59568]
[1780436115107,89.39,67783.36,0.0,0.96986,3e-05,1.5966]
[1780436118260,89.39,67791.17,0.0,0.9701,3e-05,1.58606]
[1780436119134,89.4,67791.17,0.0,0.9701,3e-05,1.58623]
[1780436120141,89.4,67797.5,0.0,0.9703,3e-05,1.57753]
[1780436123162,89.41,67802.94,0.0,0.97046,3e-05,1.5705]
[1780436128330,89.42,67802.85,0.0,0.97044,3e-05,1.57159]
[1780436134239,89.44,67803.53,0.0,0.97053,3e-05,1.56613]
[1780436137260,89.45,67795.49,0.0,0.97026,3e-05,1.57792]
[1780436143303,89.47,67797.95,0.0,0.97032,3e-05,1.57557]
[1780436148470,89.48,67798.03,0.0,0.9703,3e-05,1.57633]
[1780436154379,89.5,67799.59,0.0,0.97033,3e-05,1.57519]
[1780436159415,89.51,67799.37,0.0,0.9703,3e-05,1.57635]
[1780436162440,89.52,67791.31,0.0,0.97003,3e-05,1.58797]
[1780436163443,89.52,67779.84,0.0,0.96965,3e-05,1.60442]
[1780436165458,89.53,67774.27,0.0,0.96946,3e-05,1.61255]
[1780436167478,89.53,67763.39,0.0,0.9691,3e-05,1.62825]
[1780436168612,89.53,67752.26,0.0,0.96872,3e-05,1.64431]
[1780436169484,89.53,67752.02,0.0,0.96871,3e-05,1.64473]
[1780436170518,89.53,67733.59,0.0,0.96808,3e-05,1.6715]
[1780436171532,89.53,67731.56,0.0,0.96801,3e-05,1.6745]
[1780436172534,89.53,67735.7,0.0,0.96815,3e-05,1.66848]
[1780436176568,89.54,67741.17,0.0,0.96834,3e-05,1.6606]
[1780436177575,89.54,67751.29,0.0,0.96868,3e-05,1.64599]
[1780436178682,89.54,67755.24,0.0,0.96881,3e-05,1.64036]
[1780436179587,89.54,67755.32,0.0,0.96881,3e-05,1.64031]
[1780436181603,89.54,67746.36,0.0,0.96851,3e-05,1.65336]
[1780436182609,89.54,67745.37,0.0,0.96847,3e-05,1.65483]
[1780436185632,89.54,67740.46,0.0,0.96831,3e-05,1.66205]
[1780436190665,89.54,67753.7,0.0,0.96875,3e-05,1.64305]
[1780436191675,89.55,67759.71,0.0,0.96905,3e-05,1.62868]
[1780436192680,89.55,67760.85,0.0,0.96909,3e-05,1.62712]
[1780436195701,89.55,67775.68,0.0,0.96958,3e-05,1.60626]
[1780436196707,89.55,67780.82,0.0,0.96974,3e-05,1.5991]
[1780436198825,89.56,67781.17,0.0,0.96975,3e-05,1.59887]
[1780436204763,89.57,67781.38,0.0,0.96974,3e-05,1.59937]
[1780436209800,89.58,67781.82,0.0,0.96974,3e-05,1.59942]
[1780436214834,89.59,67782.03,0.0,0.96973,3e-05,1.59979]
[1780436219870,89.6,67784.77,0.0,0.9698,3e-05,1.5966]
[1780436220877,89.6,67792.58,0.0,0.97005,3e-05,1.58576]
[1780436221884,89.61,67793.33,0.0,0.97007,3e-05,1.58487]
[1780436226923,89.62,67791.97,0.0,0.97001,3e-05,1.58758]
[1780436231958,89.63,67794.69,0.0,0.97008,3e-05,1.58455]
[1780436236997,89.65,67798.0,0.0,0.97017,3e-05,1.58071]
[1780436239106,89.65,67808.9,0.0,0.97051,3e-05,1.56585]
[1780436242034,89.66,67809.65,0.0,0.97053,3e-05,1.56537]
[1780436247073,89.68,67812.79,0.0,0.9706,3e-05,1.56199]
[1780436252118,89.69,67814.16,0.0,0.97073,3e-05,1.55541]
[1780436257162,89.7,67816.96,0.0,0.9708,3e-05,1.55225]
[1780436259246,89.71,67804.65,0.0,0.9704,3e-05,1.56959]
[1780436262184,89.71,67813.79,0.0,0.97068,3e-05,1.55727]
[1780436263191,89.72,67815.17,0.0,0.97072,3e-05,1.55557]
[1780436268226,89.73,67813.84,0.0,0.97066,3e-05,1.55843]
[1780436269318,89.74,67806.19,0.0,0.9704,3e-05,1.56944]
[1780436275275,89.76,67806.34,0.0,0.97038,3e-05,1.57032]
[1780436281321,89.78,67804.11,0.0,0.97029,3e-05,1.57446]
[1780436283331,89.78,67798.6,0.0,0.9701,3e-05,1.58248]
[1780436284338,89.78,67793.28,0.0,0.96993,3e-05,1.59008]
[1780436287369,89.79,67786.66,0.0,0.9697,3e-05,1.5998]
[1780436289386,89.79,67770.44,0.0,0.96916,3e-05,1.62304]
[1780436291402,89.8,67754.74,0.0,0.96863,3e-05,1.64566]
[1780436292408,89.8,67748.87,0.0,0.96843,3e-05,1.65417]
[1780436293416,89.8,67756.25,0.0,0.96868,3e-05,1.64359]
[1780436294423,89.8,67763.6,0.0,0.96892,3e-05,1.63313]
[1780436299460,89.81,67766.31,0.0,0.96901,3e-05,1.62963]
[1780436300468,89.81,67771.35,0.0,0.96917,3e-05,1.62253]
[1780436301474,89.81,67778.42,0.0,0.9694,3e-05,1.61259]
[1780436304497,89.81,67762.68,0.0,0.96887,3e-05,1.6353]
[1780436305514,89.81,67750.94,0.0,0.96848,3e-05,1.65222]
[1780436307517,89.81,67745.63,0.0,0.9683,3e-05,1.65995]
[1780436312552,89.82,67748.1,0.0,0.96848,3e-05,1.6507]
[1780436317588,89.82,67748.57,0.0,0.96849,3e-05,1.65023]
[1780436322623,89.82,67749.35,0.0,0.96851,3e-05,1.64932]
[1780436324637,89.83,67756.91,0.0,0.96876,3e-05,1.63856]
[1780436326651,89.83,67762.01,0.0,0.96893,3e-05,1.63138]
[1780436329757,89.83,67768.17,0.0,0.96913,3e-05,1.62281]
[1780436335714,89.84,67769.17,0.0,0.96916,3e-05,1.62188]
[1780436340748,89.85,67770.8,0.0,0.9692,3e-05,1.61998]
[1780436345784,89.85,67773.15,0.0,0.96927,3e-05,1.61708]
[1780436349899,89.86,67746.42,0.0,0.96836,3e-05,1.65574]
[1780436350819,89.86,67746.06,0.0,0.96835,3e-05,1.65632]
[1780436351827,89.86,67745.93,0.0,0.96834,3e-05,1.65653]
[1780436356862,89.86,67746.31,0.0,0.96835,3e-05,1.65613]
[1780436361898,89.87,67748.82,0.0,0.96843,3e-05,1.65265]
[1780436366944,89.87,67759.37,0.0,0.96879,3e-05,1.63763]
[1780436367946,89.87,67759.37,0.0,0.96879,3e-05,1.63768]
[1780436370043,89.87,67767.06,0.0,0.96904,3e-05,1.62679]
[1780436371972,89.87,67767.61,0.0,0.96916,3e-05,1.62034]
[1780436377012,89.88,67769.0,0.0,0.9692,3e-05,1.61878]
[1780436379022,89.88,67762.15,0.0,0.96896,3e-05,1.62872]
[1780436381036,89.88,67758.27,0.0,0.96883,3e-05,1.6344]
[1780436386070,89.89,67755.12,0.0,0.96872,3e-05,1.63923]
[1780436390183,89.89,67747.86,0.0,0.96847,3e-05,1.64991]
[1780436392113,89.89,67738.29,0.0,0.96814,3e-05,1.66384]
[1780436393132,89.89,67724.19,0.0,0.96765,3e-05,1.6844]
[1780436394134,89.89,67719.64,0.0,0.9675,3e-05,1.69105]
[1780436395138,89.89,67707.59,0.0,0.96708,4e-05,1.70878]
[1780436396144,89.89,67713.25,0.0,0.96727,3e-05,1.70037]
[1780436397156,89.89,67719.38,0.0,0.96749,3e-05,1.69132]
[1780436398163,89.89,67720.85,0.0,0.96754,3e-05,1.68914]
[1780436401212,89.89,67712.88,0.0,0.96726,3e-05,1.70081]
[1780436404237,89.89,67725.12,0.0,0.96769,3e-05,1.6828]
[1780436406247,89.89,67718.65,0.0,0.96747,3e-05,1.69226]
[1780436408254,89.89,67709.55,0.0,0.96715,4e-05,1.70563]
[1780436409260,89.89,67705.72,0.0,0.96702,4e-05,1.71124]
[1780436414296,89.88,67705.07,0.0,0.96701,4e-05,1.71159]
[1780436417318,89.88,67712.22,0.0,0.96726,3e-05,1.70087]
[1780436418326,89.88,67718.96,0.0,0.9675,3e-05,1.69092]
[1780436419329,89.88,67723.84,0.0,0.96767,3e-05,1.68374]
[1780436422351,89.88,67728.79,0.0,0.96784,3e-05,1.67649]
[1780436425385,89.88,67733.75,0.0,0.96801,3e-05,1.66929]
[1780436426381,89.88,67726.19,0.0,0.96775,3e-05,1.68033]
[1780436427388,89.88,67712.56,0.0,0.96728,3e-05,1.70032]
[1780436428396,89.88,67702.31,0.0,0.96692,4e-05,1.71544]
[1780436429400,89.87,67702.24,0.0,0.96691,4e-05,1.71549]
[1780436430524,89.87,67696.53,0.0,0.96671,4e-05,1.72391]
[1780436432421,89.87,67694.99,0.0,0.96677,4e-05,1.72007]
[1780436437458,89.84,67692.53,0.0,0.96673,4e-05,1.72183]
[1780436442494,89.83,67695.29,0.0,0.96685,4e-05,1.71679]
[1780436445514,89.82,67689.96,0.0,0.96666,4e-05,1.72454]
[1780436447528,89.82,67681.95,0.0,0.96638,4e-05,1.73636]
[1780436449542,89.82,67675.06,0.0,0.96614,4e-05,1.74652]
[1780436453570,89.81,67669.45,0.0,0.96594,4e-05,1.75456]
[1780436455586,89.8,67664.08,0.0,0.96576,4e-05,1.76217]
[1780436458619,89.8,67658.28,0.0,0.96556,4e-05,1.77059]
[1780436460737,89.79,67654.91,0.0,0.96544,4e-05,1.77545]
[1780436461700,89.79,67659.7,0.0,0.96562,4e-05,1.76801]
[1780436462690,89.79,67659.6,0.0,0.96562,4e-05,1.76802]
[1780436464695,89.79,67642.37,0.0,0.96499,4e-05,1.79402]
[1780436465700,89.78,67642.63,0.0,0.96501,4e-05,1.79345]
[1780436470734,89.77,67641.91,0.0,0.965,4e-05,1.79368]
[1780436475770,89.76,67641.95,0.0,0.96502,4e-05,1.79272]
[1780436480809,89.74,67640.29,0.0,0.96498,4e-05,1.79439]
[1780436483830,89.73,67632.08,0.0,0.96469,4e-05,1.80647]
[1780436484838,89.73,67626.2,0.0,0.96447,4e-05,1.81535]
[1780436485843,89.73,67624.7,0.0,0.96442,4e-05,1.81745]
[1780436489871,89.71,67629.95,0.0,0.96465,4e-05,1.80824]
[1780436491002,89.71,67635.52,0.0,0.96497,4e-05,1.79332]
[1780436492892,89.7,67635.52,0.0,0.96498,4e-05,1.79295]
[1780436496924,89.69,67626.12,0.0,0.96465,4e-05,1.8067]
[1780436497926,89.69,67621.56,0.0,0.96448,4e-05,1.81355]
[1780436502965,89.67,67620.15,0.0,0.96445,4e-05,1.81468]
[1780436505989,89.66,67606.74,0.0,0.96396,4e-05,1.8349]
[1780436506990,89.66,67608.28,0.0,0.96402,4e-05,1.83226]
[1780436512028,89.64,67603.4,0.0,0.96387,4e-05,1.83868]
[1780436517062,89.62,67602.7,0.0,0.96387,4e-05,1.83852]
[1780436521216,89.6,67619.8,0.0,0.96454,4e-05,1.81094]
[1780436523106,89.6,67623.89,0.0,0.9647,4e-05,1.80419]
[1780436526127,89.59,67626.17,0.0,0.9648,4e-05,1.8001]
[1780436531283,89.58,67631.69,0.0,0.96503,4e-05,1.7907]
[1780436536195,89.56,67635.23,0.0,0.96518,4e-05,1.78445]
[1780436539218,89.56,67622.75,0.0,0.96473,4e-05,1.80316]
[1780436540224,89.55,67609.89,0.0,0.96425,4e-05,1.8229]
[1780436541353,89.55,67605.37,0.0,0.96408,4e-05,1.82972]
[1780436547277,89.53,67605.62,0.0,0.96412,4e-05,1.82793]
[1780436552311,89.51,67605.8,0.0,0.96427,4e-05,1.8203]
[1780436557350,89.49,67605.55,0.0,0.96429,4e-05,1.81955]
[1780436558354,89.49,67616.25,0.0,0.9647,4e-05,1.80274]
[1780436559362,89.49,67625.72,0.0,0.96506,4e-05,1.78795]
[1780436560367,89.48,67626.59,0.0,0.96509,4e-05,1.78645]
[1780436561494,89.48,67632.89,0.0,0.96533,4e-05,1.77662]
[1780436563390,89.48,67635.33,0.0,0.96543,4e-05,1.77258]
[1780436565403,89.47,67648.14,0.0,0.96591,4e-05,1.75281]
[1780436566410,89.47,67653.11,0.0,0.96609,4e-05,1.74517]
[1780436569431,89.46,67647.95,0.0,0.96591,4e-05,1.75266]
[1780436574466,89.46,67644.77,0.0,0.96581,4e-05,1.75692]
[1780436577488,89.45,67629.93,0.0,0.96527,4e-05,1.77918]
[1780436578494,89.45,67620.24,0.0,0.96491,4e-05,1.79391]
[1780436579501,89.44,67613.5,0.0,0.96466,4e-05,1.80413]
[1780436580507,89.44,67611.79,0.0,0.9646,4e-05,1.80658]
[1780436585544,89.43,67611.82,0.0,0.96463,4e-05,1.80552]
[1780436587559,89.42,67619.42,0.0,0.96492,4e-05,1.79338]
[1780436588563,89.42,67619.32,0.0,0.96492,4e-05,1.79335]
[1780436591706,89.41,67614.12,0.0,0.96474,4e-05,1.80082]
[1780436597629,89.39,67618.28,0.0,0.96493,4e-05,1.79324]
[1780436602663,89.38,67618.79,0.0,0.96497,4e-05,1.79156]
[1780436607698,89.36,67621.11,0.0,0.96507,4e-05,1.78713]
[1780436614749,89.34,67619.73,0.0,0.96516,4e-05,1.78194]
[1780436619787,89.33,67626.65,0.0,0.96544,4e-05,1.77054]
[1780436621915,89.33,67633.85,0.0,0.96571,4e-05,1.75929]
[1780436625827,89.32,67625.13,0.0,0.9654,4e-05,1.77213]
[1780436626835,89.32,67625.76,0.0,0.96543,4e-05,1.77102]
[1780436631985,89.31,67636.23,0.0,0.96583,4e-05,1.75438]
[1780436633887,89.3,67630.7,0.0,0.96563,4e-05,1.76257]
[1780436635899,89.3,67619.71,0.0,0.96523,4e-05,1.77917]
[1780436636906,89.3,67615.5,0.0,0.96507,4e-05,1.7855]
[1780436637913,89.3,67624.14,0.0,0.9654,4e-05,1.77208]
[1780436638919,89.29,67628.24,0.0,0.96555,4e-05,1.76567]
[1780436643955,89.29,67628.6,0.0,0.96558,4e-05,1.76451]
[1780436648990,89.28,67630.06,0.0,0.96565,4e-05,1.76169]
[1780436651004,89.27,67621.82,0.0,0.96535,4e-05,1.77406]
[1780436652010,89.27,67612.57,0.0,0.96501,4e-05,1.78798]
[1780436657047,89.26,67611.38,0.0,0.96499,4e-05,1.789]
[1780436662206,89.24,67614.58,0.0,0.96513,4e-05,1.78326]
[1780436664095,89.24,67620.25,0.0,0.96535,4e-05,1.77424]
[1780436665102,89.24,67621.8,0.0,0.96541,4e-05,1.77172]
[1780436669131,89.23,67625.35,0.0,0.96555,4e-05,1.76576]
[1780436674169,89.22,67629.64,0.0,0.96583,4e-05,1.75254]
[1780436679203,89.21,67633.58,0.0,0.96599,4e-05,1.74606]
[1780436684238,89.2,67636.62,0.0,0.96611,4e-05,1.74098]
[1780436688267,89.2,67621.67,0.0,0.96557,4e-05,1.76336]
[1780436689275,89.2,67614.87,0.0,0.96532,4e-05,1.77365]
[1780436690281,89.19,67627.45,0.0,0.96579,4e-05,1.75426]
[1780436691288,89.19,67638.97,0.0,0.96621,4e-05,1.73666]
[1780436692423,89.19,67622.52,0.0,0.96561,4e-05,1.76158]
[1780436693304,89.19,67622.68,0.0,0.96562,4e-05,1.76123]
[1780436694310,89.19,67638.18,0.0,0.96619,4e-05,1.73753]
[1780436695317,89.18,67638.47,0.0,0.96621,4e-05,1.73698]
[1780436696325,89.18,67637.99,0.0,0.96619,4e-05,1.73762]
[1780436698341,89.18,67627.68,0.0,0.96582,4e-05,1.75309]
[1780436699348,89.18,67624.72,0.0,0.96571,4e-05,1.75749]
[1780436701362,89.17,67636.28,0.0,0.96614,4e-05,1.73968]
[1780436702497,89.17,67639.59,0.0,0.96626,4e-05,1.73458]
[1780436708411,89.17,67639.4,0.0,0.96627,4e-05,1.73436]
[1780436713448,89.16,67638.93,0.0,0.96626,4e-05,1.73466]
[1780436718482,89.15,67637.84,0.0,0.96623,4e-05,1.7359]
[1780436722634,89.15,67631.7,0.0,0.96602,4e-05,1.74486]
[1780436728553,89.14,67629.23,0.0,0.96594,4e-05,1.74802]
[1780436733588,89.13,67629.89,0.0,0.96609,4e-05,1.74045]
[1780436738624,89.12,67616.93,0.0,0.96562,4e-05,1.75974]
[1780436739632,89.12,67611.25,0.0,0.96541,4e-05,1.76832]
[1780436741645,89.12,67610.88,0.0,0.96541,4e-05,1.76862]
[1780436746691,89.11,67609.78,0.0,0.96538,4e-05,1.76963]
[1780436751727,89.1,67609.7,0.0,0.96539,4e-05,1.76908]
[1780436756762,89.09,67604.88,0.0,0.96523,4e-05,1.77579]
[1780436762914,89.07,67604.11,0.0,0.96522,4e-05,1.77612]
[1780436765825,89.07,67598.63,0.0,0.96503,4e-05,1.78415]
[1780436767840,89.06,67596.21,0.0,0.96494,4e-05,1.78757]
[1780436772985,89.05,67595.86,0.0,0.96495,4e-05,1.78732]
[1780436778918,89.03,67594.66,0.0,0.96493,4e-05,1.78822]
[1780436783952,89.02,67594.12,0.0,0.96493,4e-05,1.78825]
[1780436788987,89.01,67591.94,0.0,0.96486,4e-05,1.79083]
[1780436794023,89.0,67591.74,0.0,0.96499,4e-05,1.78417]
[1780436799059,88.98,67591.35,0.0,0.96499,4e-05,1.784]
[1780436804094,88.97,67590.39,0.0,0.96497,4e-05,1.78469]
[1780436809129,88.96,67590.72,0.0,0.96501,4e-05,1.78339]
[1780436814165,88.95,67588.41,0.0,0.96494,4e-05,1.78616]
[1780436819199,88.93,67587.93,0.0,0.96494,4e-05,1.78592]
[1780436823227,88.92,67576.57,0.0,0.96453,4e-05,1.80291]
[1780436824239,88.92,67572.12,0.0,0.96436,4e-05,1.80967]
[1780436829270,88.9,67572.45,0.0,0.9644,4e-05,1.80814]
[1780436832290,88.89,67567.32,0.0,0.96422,4e-05,1.81555]
[1780436835325,88.88,67561.66,0.0,0.96402,4e-05,1.82381]
[1780436837353,88.88,67572.55,0.0,0.96445,4e-05,1.80629]
[1780436838348,88.87,67580.0,0.0,0.96473,4e-05,1.79448]
[1780436839353,88.87,67584.21,0.0,0.9649,4e-05,1.78777]
[1780436844387,88.86,67584.08,0.0,0.96491,4e-05,1.78718]
[1780436849423,88.85,67586.45,0.0,0.96502,4e-05,1.78273]
[1780436854471,88.84,67587.7,0.0,0.96519,4e-05,1.77395]
[1780436859507,88.83,67586.94,0.0,0.96518,4e-05,1.77446]
[1780436864543,88.82,67585.02,0.0,0.96513,4e-05,1.77673]
[1780436869577,88.8,67585.31,0.0,0.96515,4e-05,1.77558]
[1780436874613,88.79,67586.07,0.0,0.9652,4e-05,1.77371]
[1780436879646,88.78,67586.66,0.0,0.96524,4e-05,1.7721]
[1780436884683,88.77,67584.72,0.0,0.96518,4e-05,1.77441]
[1780436890731,88.76,67586.32,0.0,0.96526,4e-05,1.77109]
[1780436893841,88.75,67592.42,0.0,0.9655,4e-05,1.76128]
[1780436899787,88.74,67592.94,0.0,0.96554,4e-05,1.75974]
[1780436901801,88.74,67587.86,0.0,0.96535,4e-05,1.76733]
[1780436903912,88.73,67586.21,0.0,0.9653,4e-05,1.76961]
[1780436909865,88.72,67584.0,0.0,0.96523,4e-05,1.77221]
[1780436913984,88.71,67579.74,0.0,0.9652,4e-05,1.7721]
[1780436916913,88.71,67585.29,0.0,0.96542,4e-05,1.76312]
[1780436921949,88.7,67587.22,0.0,0.9655,4e-05,1.75953]
[1780436926985,88.69,67588.17,0.0,0.96555,4e-05,1.75747]
[1780436932022,88.68,67586.11,0.0,0.96549,4e-05,1.76004]
[1780436937058,88.67,67580.65,0.0,0.9653,4e-05,1.76784]
[1780436942095,88.66,67579.91,0.0,0.96529,4e-05,1.76833]
[1780436947131,88.65,67579.11,0.0,0.96527,4e-05,1.76893]
[1780436949145,88.64,67572.14,0.0,0.96502,4e-05,1.77946]
[1780436950151,88.64,67566.66,0.0,0.96481,4e-05,1.78784]
[1780436951157,88.64,67566.09,0.0,0.9648,4e-05,1.78857]
[1780436956193,88.63,67564.84,0.0,0.96477,4e-05,1.7897]
[1780436961227,88.61,67562.47,0.0,0.9647,4e-05,1.79256]
[1780436967282,88.6,67563.01,0.0,0.96474,4e-05,1.79072]
[1780436972309,88.59,67562.27,0.0,0.96485,4e-05,1.78487]
[1780436977343,88.57,67561.75,0.0,0.96485,4e-05,1.78472]
[1780436982378,88.56,67560.65,0.0,0.96483,4e-05,1.78565]
[1780436987414,88.55,67556.08,0.0,0.96467,4e-05,1.79198]
[1780436989428,88.54,67544.74,0.0,0.96425,4e-05,1.80943]
[1780436990434,88.54,67538.89,0.0,0.96402,4e-05,1.81846]
[1780436991443,88.54,67533.67,0.0,0.96382,4e-05,1.82652]
[1780436993456,88.53,67532.96,0.0,0.96381,4e-05,1.82722]
[1780436998491,88.51,67524.77,0.0,0.96351,4e-05,1.83916]
[1780436999499,88.51,67523.23,0.0,0.96346,4e-05,1.84138]
[1780437000506,88.51,67516.63,0.0,0.9632,4e-05,1.85192]
[1780437001513,88.5,67510.65,0.0,0.96297,4e-05,1.86102]
[1780437002519,88.5,67508.24,0.0,0.96288,4e-05,1.86463]
[1780437007555,88.48,67512.31,0.0,0.96308,4e-05,1.85675]
[1780437010577,88.47,67522.03,0.0,0.96347,4e-05,1.8407]
[1780437011583,88.46,67531.44,0.0,0.96385,4e-05,1.82526]
[1780437012590,88.46,67540.78,0.0,0.96422,4e-05,1.81029]
[1780437013598,88.46,67541.01,0.0,0.96424,4e-05,1.80974]
[1780437014737,88.45,67546.37,0.0,0.96445,4e-05,1.80113]
[1780437016618,88.45,67549.05,0.0,0.96456,4e-05,1.79658]
[1780437021654,88.44,67552.42,0.0,0.96471,4e-05,1.79051]
[1780437026691,88.42,67553.36,0.0,0.96476,4e-05,1.78828]
[1780437031727,88.41,67557.34,0.0,0.96504,4e-05,1.77514]
[1780437036761,88.4,67557.28,0.0,0.96506,4e-05,1.77455]
[1780437040789,88.39,67551.05,0.0,0.96483,4e-05,1.78371]
[1780437041801,88.39,67544.72,0.0,0.96459,4e-05,1.79346]
[1780437042804,88.39,67543.51,0.0,0.96455,4e-05,1.79519]
[1780437044947,88.38,67534.77,0.0,0.96422,4e-05,1.8086]
[1780437046831,88.38,67533.33,0.0,0.96418,4e-05,1.81051]
[1780437048845,88.37,67528.16,0.0,0.96398,4e-05,1.8183]
[1780437049853,88.37,67521.65,0.0,0.96373,4e-05,1.82842]
[1780437050858,88.37,67516.58,0.0,0.96354,4e-05,1.83628]
[1780437052875,88.36,67512.28,0.0,0.96338,4e-05,1.84267]
[1780437057910,88.34,67521.92,0.0,0.96379,4e-05,1.82614]
[1780437060931,88.33,67531.46,0.0,0.96418,4e-05,1.81042]
[1780437061938,88.33,67530.8,0.0,0.96416,4e-05,1.81128]
[1780437062962,88.33,67525.43,0.0,0.96395,4e-05,1.81959]
[1780437063959,88.32,67521.37,0.0,0.9638,4e-05,1.82564]
[1780437065120,88.32,67509.42,0.0,0.96333,4e-05,1.84469]
[1780437065973,88.32,67509.42,0.0,0.96334,4e-05,1.84447]
[1780437071011,88.3,67506.68,0.0,0.96326,4e-05,1.84769]
[1780437076049,88.28,67503.49,0.0,0.96316,4e-05,1.85162]
[1780437081083,88.26,67501.83,0.0,0.96312,4e-05,1.85309]
[1780437086118,88.24,67499.5,0.0,0.96306,4e-05,1.85562]
[1780437087125,88.24,67494.36,0.0,0.96286,4e-05,1.86366]
[1780437089139,88.23,67490.64,0.0,0.96272,4e-05,1.86914]
[1780437093170,88.22,67504.56,0.0,0.96342,4e-05,1.8394]
[1780437094178,88.21,67510.52,0.0,0.96366,4e-05,1.82965]
[1780437095331,88.21,67510.71,0.0,0.96367,4e-05,1.82914]
[1780437101223,88.19,67514.57,0.0,0.96386,4e-05,1.82175]
[1780437104245,88.18,67501.78,0.0,0.96337,4e-05,1.84155]
[1780437105402,88.18,67484.78,0.0,0.96269,4e-05,1.8687]
[1780437106258,88.17,67484.54,0.0,0.96269,4e-05,1.86882]
[1780437111293,88.15,67479.77,0.0,0.96253,4e-05,1.87515]
[1780437116329,88.13,67476.66,0.0,0.96244,4e-05,1.87879]
[1780437121362,88.11,67475.53,0.0,0.96243,4e-05,1.8792]
[1780437126398,88.09,67472.99,0.0,0.96236,4e-05,1.88196]
[1780437131433,88.07,67469.55,0.0,0.96226,4e-05,1.88617]
[1780437136469,88.05,67473.62,0.0,0.96246,4e-05,1.87813]
[1780437137475,88.04,67479.31,0.0,0.96269,4e-05,1.86862]
[1780437138482,88.04,67472.99,0.0,0.96244,4e-05,1.87863]
[1780437139492,88.03,67467.55,0.0,0.96223,4e-05,1.88695]
[1780437144534,88.01,67463.24,0.0,0.96209,4e-05,1.89257]
[1780437149560,87.99,67457.57,0.0,0.9619,4e-05,1.90038]
[1780437154612,87.97,67454.72,0.0,0.96193,4e-05,1.89746]
[1780437158661,87.95,67460.46,0.0,0.9622,4e-05,1.88662]
[1780437165843,87.92,67462.28,0.0,0.96232,4e-05,1.88174]
[1780437172759,87.89,67463.69,0.0,0.96242,4e-05,1.87759]
[1780437173766,87.89,67468.83,0.0,0.96264,4e-05,1.86896]
[1780437175914,87.88,67474.73,0.0,0.96289,4e-05,1.85891]
[1780437181825,87.86,67475.51,0.0,0.96295,4e-05,1.85627]
[1780437182830,87.86,67466.72,0.0,0.9626,4e-05,1.8703]
[1780437183840,87.85,67457.56,0.0,0.96224,4e-05,1.88499]
[1780437184843,87.85,67455.95,0.0,0.96218,4e-05,1.88735]
[1780437189878,87.83,67453.35,0.0,0.96211,4e-05,1.89021]
[1780437194925,87.81,67451.9,0.0,0.96208,4e-05,1.89118]
[1780437199962,87.79,67450.51,0.0,0.96206,4e-05,1.89205]
[1780437204996,87.76,67445.55,0.0,0.96189,4e-05,1.89875]
[1780437210034,87.74,67439.07,0.0,0.96166,4e-05,1.90796]
[1780437213059,87.73,67435.61,0.0,0.96166,4e-05,1.90633]
[1780437216194,87.71,67429.93,0.0,0.96145,4e-05,1.9145]
[1780437219098,87.7,67414.55,0.0,0.96082,4e-05,1.93945]
[1780437220106,87.7,67410.8,0.0,0.96067,4e-05,1.94538]
[1780437223133,87.68,67419.72,0.0,0.96108,4e-05,1.92913]
[1780437224135,87.67,67433.11,0.0,0.96165,4e-05,1.9066]
[1780437226269,87.66,67459.47,0.0,0.96274,4e-05,1.86282]
[1780437227156,87.66,67459.47,0.0,0.96275,4e-05,1.86259]
[1780437228163,87.66,67465.74,0.0,0.96301,4e-05,1.85219]
[1780437230296,87.65,67472.89,0.0,0.96331,4e-05,1.84023]
[1780437236221,87.63,67473.29,0.0,0.96335,4e-05,1.83843]
[1780437241256,87.62,67473.22,0.0,0.96337,4e-05,1.83759]
[1780437247295,87.6,67473.87,0.0,0.96342,4e-05,1.83543]
[1780437252331,87.59,67474.73,0.0,0.96348,4e-05,1.83315]
[1780437257366,87.57,67459.85,0.0,0.9629,4e-05,1.85629]
[1780437258373,87.57,67441.8,0.0,0.96218,4e-05,1.88552]
[1780437260511,87.56,67429.41,0.0,0.96168,4e-05,1.90537]
[1780437262411,87.55,67438.2,0.0,0.96206,4e-05,1.8903]
[1780437264422,87.54,67425.27,0.0,0.96153,4e-05,1.91107]
[1780437265429,87.54,67419.06,0.0,0.96128,4e-05,1.92106]
[1780437270582,87.52,67417.27,0.0,0.96125,4e-05,1.92243]
[1780437272478,87.51,67413.76,0.0,0.96124,4e-05,1.92117]
[1780437277517,87.48,67409.2,0.0,0.96108,4e-05,1.92726]
[1780437282548,87.47,67408.42,0.0,0.96107,4e-05,1.92769]
[1780437286575,87.46,67414.49,0.0,0.96135,4e-05,1.91674]
[1780437290760,87.44,67421.99,0.0,0.96169,4e-05,1.90324]
[1780437296646,87.42,67424.4,0.0,0.96183,4e-05,1.89762]
[1780437300829,87.4,67415.81,0.0,0.9615,4e-05,1.9107]
[1780437302689,87.39,67408.3,0.0,0.9612,4e-05,1.92262]
[1780437307723,87.38,67406.08,0.0,0.96112,4e-05,1.92577]
[1780437312758,87.38,67407.59,0.0,0.96119,4e-05,1.92297]
[1780437317795,87.38,67407.49,0.0,0.96118,4e-05,1.92316]
[1780437322827,87.38,67404.15,0.0,0.96104,4e-05,1.92872]
[1780437327863,87.36,67406.37,0.0,0.96117,4e-05,1.92358]
[1780437332898,87.35,67405.89,0.0,0.96128,4e-05,1.91766]
[1780437338942,87.36,67406.04,0.0,0.96128,4e-05,1.91748]
[1780437343981,87.34,67408.39,0.0,0.9614,4e-05,1.9128]
[1780437349019,87.32,67407.96,0.0,0.96142,4e-05,1.91221]
[1780437353047,87.31,67414.13,0.0,0.9617,4e-05,1.90094]
[1780437357083,87.3,67421.09,0.0,0.96201,4e-05,1.88848]
[1780437362111,87.28,67425.65,0.0,0.96223,4e-05,1.87986]
[1780437367145,87.26,67426.51,0.0,0.96229,4e-05,1.87743]
[1780437372180,87.25,67426.16,0.0,0.9623,4e-05,1.87701]
[1780437377215,87.23,67426.11,0.0,0.96232,4e-05,1.8761]
[1780437380236,87.23,67437.5,0.0,0.9628,4e-05,1.85685]
[1780437381407,87.22,67443.73,0.0,0.96306,4e-05,1.84638]
[1780437385271,87.21,67435.91,0.0,0.96275,4e-05,1.85869]
[1780437390306,87.2,67435.39,0.0,0.96275,4e-05,1.8587]
[1780437394334,87.19,67442.19,0.0,0.96316,4e-05,1.84062]
[1780437396348,87.19,67445.91,0.0,0.96332,4e-05,1.83432]
[1780437401547,87.17,67449.42,0.0,0.96349,4e-05,1.82768]
[1780437407432,87.16,67452.43,0.0,0.96363,4e-05,1.82185]
[1780437411618,87.15,67460.37,0.0,0.96396,4e-05,1.80846]
[1780437417501,87.14,67462.95,0.0,0.96408,4e-05,1.80353]
[1780437422536,87.13,67463.91,0.0,0.96414,4e-05,1.80137]
[1780437427571,87.12,67464.08,0.0,0.96416,4e-05,1.80047]
[1780437432607,87.11,67464.39,0.0,0.96418,4e-05,1.79936]
[1780437437675,87.1,67468.23,0.0,0.96435,4e-05,1.79274]
[1780437438665,87.1,67474.17,0.0,0.96459,4e-05,1.78306]
[1780437439671,87.1,67490.12,0.0,0.96521,4e-05,1.75775]
[1780437440679,87.1,67498.53,0.0,0.96553,4e-05,1.7445]
[1780437441835,87.1,67491.54,0.0,0.96526,4e-05,1.75544]
[1780437447728,87.09,67492.99,0.0,0.96533,4e-05,1.75289]
[1780437452763,87.09,67493.85,0.0,0.96548,4e-05,1.74518]
[1780437457798,87.09,67499.65,0.0,0.9657,4e-05,1.73599]
[1780437462836,87.09,67502.17,0.0,0.9658,4e-05,1.73201]
[1780437465856,87.09,67508.63,0.0,0.96605,4e-05,1.72195]
[1780437468877,87.09,67520.41,0.0,0.96649,4e-05,1.70374]
[1780437469885,87.09,67527.29,0.0,0.96674,4e-05,1.69319]
[1780437470892,87.09,67535.55,0.0,0.96705,4e-05,1.6806]
[1780437474924,87.09,67530.14,0.0,0.96684,4e-05,1.68911]
[1780437479963,87.1,67529.11,0.0,0.9668,4e-05,1.69092]
[1780437485000,87.1,67529.11,0.0,0.96679,4e-05,1.69114]
[1780437490035,87.1,67528.11,0.0,0.96675,4e-05,1.69291]
[1780437491042,87.1,67522.75,0.0,0.96655,4e-05,1.70119]
[1780437492049,87.11,67515.6,0.0,0.96628,4e-05,1.71227]
[1780437493058,87.11,67515.1,0.0,0.96626,4e-05,1.71305]
[1780437497083,87.11,67508.04,0.0,0.966,4e-05,1.72403]
[1780437498091,87.11,67502.15,0.0,0.96577,4e-05,1.7332]
[1780437499099,87.11,67499.96,0.0,0.96569,4e-05,1.7366]
[1780437504135,87.1,67497.61,0.0,0.9656,4e-05,1.74012]
[1780437509168,87.1,67496.17,0.0,0.96555,4e-05,1.7422]
[1780437512341,87.1,67503.33,0.0,0.96594,4e-05,1.72477]
[1780437518237,87.1,67503.56,0.0,0.96595,4e-05,1.72436]
[1780437523270,87.1,67502.76,0.0,0.96592,4e-05,1.72555]
[1780437529318,87.1,67503.13,0.0,0.96594,4e-05,1.7249]
[1780437534347,87.09,67502.22,0.0,0.9659,4e-05,1.72626]
[1780437539382,87.09,67496.04,0.0,0.96567,4e-05,1.73583]
[1780437540389,87.09,67489.39,0.0,0.96542,4e-05,1.74623]
[1780437541397,87.09,67486.19,0.0,0.96529,4e-05,1.75122]
[1780437546430,87.09,67485.63,0.0,0.96528,4e-05,1.75189]
[1780437550460,87.09,67477.37,0.0,0.96496,4e-05,1.76475]
[1780437552625,87.08,67469.94,0.0,0.96468,4e-05,1.77633]
[1780437558515,87.08,67465.51,0.0,0.96451,4e-05,1.78296]
[1780437563550,87.07,67465.34,0.0,0.96452,4e-05,1.78271]
[1780437568588,87.06,67461.96,0.0,0.9644,4e-05,1.78765]
[1780437571607,87.06,67455.9,0.0,0.96428,4e-05,1.79079]
[1780437576641,87.05,67455.04,0.0,0.96426,4e-05,1.79167]
[1780437581676,87.04,67451.51,0.0,0.96413,4e-05,1.79684]
[1780437586711,87.03,67445.44,0.0,0.9639,4e-05,1.80604]
[1780437588725,87.03,67450.77,0.0,0.96412,4e-05,1.79725]
[1780437593760,87.02,67454.16,0.0,0.96426,4e-05,1.79133]
[1780437598796,87.02,67454.56,0.0,0.96429,4e-05,1.79022]
[1780437600974,87.01,67448.28,0.0,0.96405,4e-05,1.8001]
[1780437601977,87.01,67444.22,0.0,0.96389,4e-05,1.80653]
[1780437603833,87.01,67442.31,0.0,0.96382,4e-05,1.80936]
[1780437604841,87.01,67432.07,0.0,0.96341,4e-05,1.82578]
[1780437605848,87.01,67415.79,0.0,0.96274,4e-05,1.85242]
[1780437608868,87.0,67426.76,0.0,0.96321,4e-05,1.83393]
[1780437612052,86.99,67417.0,0.0,0.96282,4e-05,1.84936]
[1780437613903,86.99,67415.76,0.0,0.96278,4e-05,1.851]
[1780437618942,86.97,67413.69,0.0,0.96272,4e-05,1.85341]
[1780437619948,86.97,67405.36,0.0,0.96237,4e-05,1.86717]
[1780437620955,86.97,67393.86,0.0,0.9619,4e-05,1.88596]
[1780437625988,86.95,67388.02,0.0,0.96169,4e-05,1.89438]
[1780437628018,86.95,67378.46,0.0,0.96128,4e-05,1.9105]
[1780437629019,86.97,67370.91,0.0,0.96093,4e-05,1.92434]
[1780437630041,86.97,67361.89,0.0,0.96054,4e-05,1.93966]
[1780437632199,86.97,67355.17,0.0,0.96037,4e-05,1.94467]
[1780437637079,86.98,67341.31,0.0,0.95976,4e-05,1.96868]
[1780437642114,86.98,67343.73,0.0,0.95986,4e-05,1.96479]
[1780437647152,86.98,67340.02,0.0,0.95969,4e-05,1.97139]
[1780437652191,86.99,67339.43,0.0,0.95966,4e-05,1.97263]
[1780437657270,86.99,67335.78,0.0,0.95949,4e-05,1.97911]
[1780437659272,86.99,67325.27,0.0,0.95902,4e-05,1.99728]
[1780437660355,86.99,67316.67,0.0,0.95864,4e-05,2.01218]
[1780437661347,86.99,67309.86,0.0,0.95833,5e-05,2.02403]
[1780437662446,86.99,67279.89,0.0,0.95696,5e-05,2.07678]
[1780437664361,87.0,67265.86,0.0,0.9563,5e-05,2.10235]
[1780437665376,87.0,67268.15,0.0,0.9564,5e-05,2.09821]
[1780437666378,86.99,67248.14,0.0,0.95548,5e-05,2.13322]
[1780437667382,86.99,67254.05,0.0,0.95576,5e-05,2.12257]
[1780437668389,86.97,67256.63,0.0,0.95592,5e-05,2.11651]
[1780437670404,86.93,67257.27,0.0,0.95601,5e-05,2.11299]
[1780437672507,86.9,67264.16,0.0,0.9564,5e-05,2.09834]
[1780437674432,86.87,67277.54,0.0,0.95708,5e-05,2.07232]
[1780437675440,86.85,67279.71,0.0,0.95721,5e-05,2.06713]
[1780437680475,86.85,67271.91,0.0,0.95685,5e-05,2.08079]
[1780437682581,86.85,67251.52,0.0,0.9559,5e-05,2.11721]
[1780437684507,86.82,67238.37,0.0,0.95532,5e-05,2.13909]
[1780437686518,86.8,67231.84,0.0,0.95505,5e-05,2.14954]
[1780437688537,86.76,67245.96,0.0,0.9558,5e-05,2.12099]
[1780437689547,86.74,67248.37,0.0,0.95595,5e-05,2.11537]
[1780437694577,86.7,67251.14,0.0,0.95627,5e-05,2.10101]
[1780437695584,86.7,67267.23,0.0,0.95703,5e-05,2.07217]
[1780437696592,86.7,67274.24,0.0,0.95736,5e-05,2.05957]
[1780437697599,86.7,67283.77,0.0,0.95779,5e-05,2.04274]
[1780437698607,86.7,67301.5,0.0,0.9586,5e-05,2.01163]
[1780437699613,86.7,67306.9,0.0,0.95884,4e-05,2.00223]
[1780437700624,86.7,67285.29,0.0,0.95786,5e-05,2.04011]
[1780437701627,86.7,67281.86,0.0,0.95771,5e-05,2.04615]
[1780437702726,86.7,67290.91,0.0,0.95812,5e-05,2.03021]
[1780437704650,86.7,67294.93,0.0,0.9583,5e-05,2.02318]
[1780437706662,86.7,67299.02,0.0,0.95848,5e-05,2.01608]
[1780437711697,86.7,67299.57,0.0,0.95851,5e-05,2.01529]
[1780437715727,86.7,67289.43,0.0,0.95805,5e-05,2.03288]
[1780437716735,86.7,67288.25,0.0,0.958,5e-05,2.03496]
[1780437717742,86.7,67301.54,0.0,0.9586,5e-05,2.0117]
[1780437718748,86.7,67309.75,0.0,0.95897,4e-05,1.99747]
[1780437719755,86.7,67309.19,0.0,0.95894,4e-05,1.9985]
[1780437722881,86.7,67318.43,0.0,0.95935,4e-05,1.98263]
[1780437724805,86.7,67318.01,0.0,0.95932,4e-05,1.98351]
[1780437725805,86.71,67310.33,0.0,0.95898,4e-05,1.99697]
[1780437726818,86.71,67316.05,0.0,0.95923,4e-05,1.98712]
[1780437727821,86.71,67323.1,0.0,0.95954,4e-05,1.97504]
[1780437728825,86.71,67331.91,0.0,0.95993,4e-05,1.95991]
[1780437729832,86.71,67342.59,0.0,0.96039,4e-05,1.94205]
[1780437731847,86.72,67351.36,0.0,0.96076,4e-05,1.9275]
[1780437735874,86.73,67357.26,0.0,0.961,4e-05,1.91808]
[1780437737888,86.73,67346.37,0.0,0.96051,4e-05,1.93705]
[1780437739902,86.74,67351.81,0.0,0.96074,4e-05,1.92817]
[1780437744936,86.75,67343.03,0.0,0.96034,4e-05,1.9439]
[1780437749973,86.76,67338.87,0.0,0.96014,4e-05,1.95172]
[1780437753092,86.77,67334.33,0.0,0.96006,4e-05,1.95331]
[1780437758030,86.78,67342.62,0.0,0.9604,4e-05,1.93988]
[1780437761050,86.78,67349.26,0.0,0.96068,4e-05,1.92894]
[1780437762057,86.79,67350.85,0.0,0.96074,4e-05,1.9266]
[1780437766096,86.79,67345.26,0.0,0.96049,4e-05,1.93644]
[1780437767103,86.8,67326.37,0.0,0.95965,4e-05,1.96914]
[1780437768112,86.8,67317.23,0.0,0.95925,4e-05,1.98496]
[1780437771152,86.8,67306.8,0.0,0.95878,4e-05,2.00317]
[1780437772160,86.81,67307.28,0.0,0.95879,4e-05,2.00244]
[1780437773241,86.81,67337.44,0.0,0.96013,4e-05,1.9506]
[1780437774199,86.81,67343.64,0.0,0.96039,4e-05,1.94018]
[1780437775185,86.81,67343.52,0.0,0.96038,4e-05,1.94054]
[1780437776189,86.81,67330.35,0.0,0.95981,4e-05,1.96313]
[1780437778207,86.82,67342.48,0.0,0.96033,4e-05,1.94268]
[1780437783322,86.83,67332.74,0.0,0.95989,4e-05,1.95991]
[1780437784252,86.83,67332.74,0.0,0.95989,4e-05,1.96003]
[1780437787272,86.83,67323.04,0.0,0.95945,4e-05,1.97713]
[1780437789287,86.84,67316.46,0.0,0.95915,4e-05,1.98856]
[1780437791301,86.84,67311.19,0.0,0.95891,4e-05,1.99788]
[1780437796338,86.84,67309.67,0.0,0.95884,4e-05,2.00077]
[1780437799362,86.84,67299.37,0.0,0.95837,5e-05,2.01882]
[1780437801377,86.84,67290.01,0.0,0.95795,5e-05,2.03521]
[1780437803390,86.84,67284.63,0.0,0.9577,5e-05,2.04463]
[1780437806411,86.84,67269.96,0.0,0.95703,5e-05,2.07045]
[1780437809435,86.84,67240.67,0.0,0.95566,5e-05,2.12263]
[1780437810562,86.84,67233.81,0.0,0.95534,5e-05,2.13491]
[1780437811456,86.84,67245.88,0.0,0.95604,5e-05,2.1062]
[1780437813560,86.83,67239.72,0.0,0.95576,5e-05,2.11711]
[1780437819512,86.82,67237.45,0.0,0.95566,5e-05,2.12061]
[1780437822533,86.82,67243.16,0.0,0.95594,5e-05,2.10993]
[1780437823638,86.82,67250.22,0.0,0.95628,5e-05,2.09714]
[1780437826563,86.8,67256.83,0.0,0.95662,5e-05,2.08424]
[1780437827569,86.8,67264.15,0.0,0.95696,5e-05,2.07113]
[1780437831600,86.8,67270.57,0.0,0.95727,5e-05,2.05951]
[1780437833710,86.8,67281.41,0.0,0.95777,5e-05,2.04031]
[1780437836633,86.79,67266.92,0.0,0.9571,5e-05,2.06581]
[1780437839660,86.79,67257.99,0.0,0.95669,5e-05,2.08148]
[1780437841671,86.79,67248.49,0.0,0.95625,5e-05,2.09834]
[1780437843787,86.79,67257.95,0.0,0.9567,5e-05,2.08132]
[1780437848722,86.78,67243.57,0.0,0.95603,5e-05,2.10659]
[1780437853859,86.77,67254.1,0.0,0.95654,5e-05,2.08717]
[1780437855776,86.77,67231.47,0.0,0.95547,5e-05,2.12771]
[1780437856780,86.77,67202.9,0.0,0.95409,5e-05,2.17996]
[1780437857787,86.78,67191.53,0.0,0.95352,5e-05,2.20131]
[1780437858793,86.78,67190.43,0.0,0.95346,5e-05,2.20337]
[1780437859802,86.78,67199.46,0.0,0.95391,5e-05,2.18668]
[1780437860809,86.78,67202.1,0.0,0.95404,5e-05,2.18185]
[1780437862822,86.78,67210.88,0.0,0.95446,5e-05,2.1658]
[1780437863928,86.78,67223.91,0.0,0.95509,5e-05,2.14208]
[1780437864839,86.78,67223.91,0.0,0.9551,5e-05,2.14192]
[1780437865844,86.78,67230.29,0.0,0.95541,5e-05,2.13019]
[1780437866850,86.77,67234.75,0.0,0.95563,5e-05,2.12199]
[1780437868865,86.77,67241.54,0.0,0.95595,5e-05,2.1095]
[1780437869873,86.77,67248.18,0.0,0.95627,5e-05,2.09747]
[1780437870880,86.77,67249.85,0.0,0.95635,5e-05,2.09439]
[1780437873999,86.76,67255.69,0.0,0.95676,5e-05,2.07694]
[1780437876922,86.76,67256.17,0.0,0.95679,5e-05,2.07591]
[1780437878936,86.76,67263.77,0.0,0.95715,5e-05,2.06226]
[1780437879944,86.75,67279.25,0.0,0.95788,5e-05,2.03422]
[1780437880959,86.75,67290.1,0.0,0.95837,5e-05,2.01518]
[1780437881970,86.75,67287.93,0.0,0.95827,5e-05,2.01898]
[1780437882967,86.75,67266.33,0.0,0.95728,5e-05,2.05701]
[1780437884082,86.75,67256.91,0.0,0.95685,5e-05,2.07368]
[1780437884984,86.75,67256.91,0.0,0.95685,5e-05,2.0736]
[1780437890020,86.74,67254.56,0.0,0.95675,5e-05,2.07751]
[1780437895052,86.74,67254.21,0.0,0.95674,5e-05,2.07788]
[1780437897069,86.74,67260.15,0.0,0.95702,5e-05,2.0672]
[1780437898077,86.74,67265.36,0.0,0.95726,5e-05,2.05792]
[1780437899085,86.74,67267.09,0.0,0.95734,5e-05,2.05474]
[1780437903111,86.73,67272.1,0.0,0.95758,5e-05,2.04567]
[1780437908154,86.73,67280.36,0.0,0.95796,5e-05,2.03099]
[1780437910171,86.73,67275.01,0.0,0.95772,5e-05,2.04037]
[1780437914309,86.73,67287.85,0.0,0.95831,5e-05,2.01773]
[1780437916228,86.73,67299.64,0.0,0.95884,4e-05,1.99719]
[1780437917234,86.73,67301.49,0.0,0.95892,4e-05,1.99402]
[1780437918242,86.73,67293.23,0.0,0.95855,5e-05,2.00844]
[1780437919248,86.73,67286.72,0.0,0.95825,5e-05,2.01983]
[1780437920254,86.73,67287.56,0.0,0.95829,5e-05,2.01837]
[1780437925290,86.73,67283.63,0.0,0.95811,5e-05,2.02528]
[1780437928311,86.73,67289.16,0.0,0.95836,5e-05,2.0156]
[1780437930325,86.73,67294.84,0.0,0.95862,5e-05,2.00574]
[1780437934449,86.74,67290.31,0.0,0.95853,5e-05,2.00714]
[1780437937375,86.74,67284.17,0.0,0.95825,5e-05,2.01792]
[1780437938383,86.74,67279.06,0.0,0.95802,5e-05,2.02689]
[1780437940397,86.74,67272.66,0.0,0.95773,5e-05,2.03813]
[1780437945433,86.73,67271.74,0.0,0.95769,5e-05,2.03966]
[1780437950466,86.73,67269.37,0.0,0.95758,5e-05,2.04373]
[1780437955502,86.73,67268.64,0.0,0.95755,5e-05,2.0449]
[1780437960539,86.73,67267.55,0.0,0.9575,5e-05,2.04669]
[1780437963557,86.73,67274.47,0.0,0.95782,5e-05,2.03443]
[1780437967586,86.73,67279.45,0.0,0.95805,5e-05,2.02568]
[1780437971624,86.73,67284.63,0.0,0.95829,5e-05,2.01667]
[1780437972631,86.73,67291.45,0.0,0.95859,5e-05,2.00481]
[1780437973634,86.73,67300.48,0.0,0.959,4e-05,1.98919]
[1780437974640,86.73,67305.86,0.0,0.95924,4e-05,1.97997]
[1780437979675,86.74,67305.91,0.0,0.95923,4e-05,1.98036]
[1780437983704,86.74,67282.85,0.0,0.95818,5e-05,2.02079]
[1780437986725,86.75,67297.1,0.0,0.95882,4e-05,1.99608]
[1780437991760,86.75,67300.71,0.0,0.9591,4e-05,1.98357]
[1780437994883,86.76,67286.88,0.0,0.95847,5e-05,2.00785]
[1780437995789,86.76,67286.81,0.0,0.95847,5e-05,2.00803]
[1780437997803,86.76,67278.73,0.0,0.9581,5e-05,2.02223]
[1780437998810,86.76,67285.57,0.0,0.95841,5e-05,2.0103]
[1780438003844,86.76,67289.74,0.0,0.95859,5e-05,2.0033]
[1780438006864,86.77,67294.91,0.0,0.95882,4e-05,1.99449]
[1780438008880,86.77,67289.88,0.0,0.95859,5e-05,2.00337]
[1780438013917,86.77,67295.92,0.0,0.95885,4e-05,1.99315]
[1780438018953,86.78,67293.91,0.0,0.95875,5e-05,1.99696]
[1780438023987,86.78,67285.21,0.0,0.95835,5e-05,2.01244]
[1780438025097,86.78,67271.94,0.0,0.95774,5e-05,2.03575]
[1780438026050,86.78,67271.94,0.0,0.95774,5e-05,2.03576]
[1780438031080,86.78,67271.08,0.0,0.9577,5e-05,2.03728]
[1780438035176,86.78,67282.42,0.0,0.95822,5e-05,2.01739]
[1780438037128,86.78,67291.9,0.0,0.95865,5e-05,2.00089]
[1780438038136,86.78,67296.42,0.0,0.95885,4e-05,1.99309]
[1780438042165,86.79,67299.44,0.0,0.95898,4e-05,1.98815]
[1780438044188,86.79,67305.0,0.0,0.95923,4e-05,1.97869]
[1780438045245,86.79,67310.68,0.0,0.95948,4e-05,1.96899]
[1780438047199,86.79,67311.57,0.0,0.95951,4e-05,1.96766]
[1780438052234,86.8,67311.14,0.0,0.9596,4e-05,1.96233]
[1780438054250,86.81,67306.01,0.0,0.95937,4e-05,1.97139]
[1780438059283,86.81,67312.64,0.0,0.95965,4e-05,1.96053]
[1780438062303,86.82,67307.38,0.0,0.95941,4e-05,1.96992]
[1780438067339,86.83,67303.42,0.0,0.95922,4e-05,1.97725]
[1780438069352,86.83,67310.47,0.0,0.95953,4e-05,1.96529]
[1780438070358,86.83,67313.55,0.0,0.95966,4e-05,1.96011]
[1780438074390,86.84,67320.29,0.0,0.95995,4e-05,1.94905]
[1780438076402,86.84,67322.81,0.0,0.96005,4e-05,1.94502]
[1780438081438,86.85,67320.19,0.0,0.95992,4e-05,1.95019]
[1780438086474,86.86,67321.66,0.0,0.95996,4e-05,1.94837]
[1780438091508,86.87,67320.06,0.0,0.95988,4e-05,1.9518]
[1780438096542,86.88,67316.32,0.0,0.9597,4e-05,1.95887]
[1780438097551,86.88,67309.66,0.0,0.9594,4e-05,1.97043]
[1780438098556,86.89,67303.87,0.0,0.95914,4e-05,1.98052]
[1780438099580,86.89,67308.38,0.0,0.95934,4e-05,1.97283]
[1780438100572,86.89,67313.42,0.0,0.95956,4e-05,1.96426]
[1780438102604,86.89,67317.38,0.0,0.95973,4e-05,1.9577]
[1780438105685,86.9,67324.31,0.0,0.96002,4e-05,1.94622]
[1780438109653,86.91,67326.0,0.0,0.96008,4e-05,1.94389]
[1780438111667,86.91,67322.1,0.0,0.96003,4e-05,1.94422]
[1780438116703,86.92,67324.86,0.0,0.96013,4e-05,1.94024]
[1780438121739,86.93,67326.79,0.0,0.9602,4e-05,1.93771]
[1780438126773,86.95,67328.13,0.0,0.96023,4e-05,1.93636]
[1780438131808,86.96,67326.88,0.0,0.96016,4e-05,1.93926]
[1780438132815,86.96,67321.41,0.0,0.95991,4e-05,1.94873]
[1780438137850,86.97,67324.52,0.0,0.96003,4e-05,1.94412]
[1780438140872,86.98,67316.83,0.0,0.95968,4e-05,1.95767]
[1780438144899,86.98,67312.25,0.0,0.95947,4e-05,1.96595]
[1780438148928,86.99,67306.99,0.0,0.95923,4e-05,1.9754]
[1780438151948,86.99,67294.64,0.0,0.95867,5e-05,1.99697]
[1780438152956,86.99,67288.57,0.0,0.95839,5e-05,2.00756]
[1780438156038,86.99,67278.24,0.0,0.95792,5e-05,2.02568]
[1780438161074,86.99,67274.87,0.0,0.95776,5e-05,2.03165]
[1780438163030,86.99,67268.43,0.0,0.95747,5e-05,2.04296]
[1780438166050,86.99,67259.66,0.0,0.95706,5e-05,2.05835]
[1780438168065,86.99,67253.84,0.0,0.9568,5e-05,2.06857]
[1780438173104,86.99,67257.21,0.0,0.95709,5e-05,2.05553]
[1780438178134,86.98,67253.67,0.0,0.95693,5e-05,2.06158]
[1780438183181,86.98,67236.46,0.0,0.95613,5e-05,2.09203]
[1780438184204,86.98,67227.41,0.0,0.9557,5e-05,2.1082]
[1780438185194,86.98,67213.52,0.0,0.95504,5e-05,2.13319]
[1780438186205,86.97,67190.12,0.0,0.9539,5e-05,2.17579]
[1780438187211,86.97,67188.24,0.0,0.95381,5e-05,2.17902]
[1780438188215,86.97,67194.15,0.0,0.95411,5e-05,2.16793]
[1780438189252,86.96,67197.53,0.0,0.95428,5e-05,2.16152]
[1780438190237,86.96,67202.95,0.0,0.95455,5e-05,2.1514]
[1780438191339,86.96,67212.7,0.0,0.95503,5e-05,2.13346]
[1780438192250,86.96,67212.7,0.0,0.95503,5e-05,2.13335]
[1780438193255,86.96,67207.15,0.0,0.95476,5e-05,2.14332]
[1780438196275,86.95,67215.91,0.0,0.9552,5e-05,2.12701]
[1780438197284,86.95,67221.34,0.0,0.95546,5e-05,2.11703]
[1780438199303,86.94,67225.57,0.0,0.95567,5e-05,2.10913]
[1780438200304,86.94,67235.62,0.0,0.95616,5e-05,2.09094]
[1780438201313,86.94,67251.07,0.0,0.95689,5e-05,2.06327]
[1780438202320,86.94,67251.07,0.0,0.95689,5e-05,2.06321]
[1780438204344,86.94,67256.31,0.0,0.95713,5e-05,2.05381]
[1780438207358,86.94,67248.4,0.0,0.95677,5e-05,2.06771]
[1780438208370,86.94,67247.34,0.0,0.95672,5e-05,2.06954]
[1780438213407,86.93,67249.2,0.0,0.95681,5e-05,2.06594]
[1780438216425,86.93,67239.45,0.0,0.95636,5e-05,2.08315]
[1780438217430,86.93,67232.94,0.0,0.95605,5e-05,2.09473]
[1780438218440,86.93,67235.86,0.0,0.9562,5e-05,2.08939]
[1780438220456,86.92,67242.12,0.0,0.9565,5e-05,2.07801]
[1780438222469,86.92,67243.31,0.0,0.95656,5e-05,2.07574]
[1780438224487,86.92,67232.0,0.0,0.95603,5e-05,2.09583]
[1780438225489,86.92,67229.18,0.0,0.95589,5e-05,2.10079]
[1780438228523,86.91,67213.88,0.0,0.95517,5e-05,2.12808]
[1780438230524,86.91,67198.3,0.0,0.95442,5e-05,2.15618]
[1780438231643,86.91,67190.95,0.0,0.9542,5e-05,2.16248]
[1780438233545,86.9,67188.65,0.0,0.9541,5e-05,2.16629]
[1780438236571,86.89,67181.11,0.0,0.95374,5e-05,2.17963]
[1780438239590,86.88,67192.02,0.0,0.95429,5e-05,2.15899]
[1780438240595,86.88,67200.75,0.0,0.95472,5e-05,2.14287]
[1780438241714,86.88,67201.29,0.0,0.95475,5e-05,2.14174]
[1780438245629,86.87,67220.05,0.0,0.95567,5e-05,2.10714]
[1780438246637,86.87,67217.55,0.0,0.95556,5e-05,2.11153]
[1780438247647,86.87,67196.6,0.0,0.95455,5e-05,2.14951]
[1780438248666,86.87,67189.65,0.0,0.95421,5e-05,2.16208]
[1780438249668,86.86,67188.81,0.0,0.95417,5e-05,2.16345]
[1780438250675,86.86,67195.54,0.0,0.95451,5e-05,2.15095]
[1780438251789,86.86,67199.86,0.0,0.95472,5e-05,2.14291]
[1780438254703,86.85,67192.63,0.0,0.95438,5e-05,2.1557]
[1780438259736,86.84,67183.71,0.0,0.95396,5e-05,2.17129]
[1780438260747,86.84,67177.78,0.0,0.95367,5e-05,2.18204]
[1780438261882,86.84,67155.93,0.0,0.95258,5e-05,2.22243]
[1780438262757,86.83,67155.57,0.0,0.95257,5e-05,2.22288]
[1780438263766,86.79,67145.63,0.0,0.95213,5e-05,2.23888]
[1780438264773,86.79,67151.66,0.0,0.95245,5e-05,2.22728]
[1780438265780,86.79,67156.88,0.0,0.95272,5e-05,2.21725]
[1780438268802,86.78,67151.48,0.0,0.95247,5e-05,2.22657]
[1780438270815,86.73,67158.78,0.0,0.95291,5e-05,2.20997]
[1780438271948,86.73,67149.88,0.0,0.95247,5e-05,2.22635]
[1780438273836,86.72,67157.89,0.0,0.95289,5e-05,2.21086]
[1780438274851,86.72,67160.03,0.0,0.953,5e-05,2.20662]
[1780438275850,86.72,67167.98,0.0,0.95341,5e-05,2.19161]
[1780438276858,86.71,67173.72,0.0,0.9537,5e-05,2.18076]
[1780438277866,86.71,67178.19,0.0,0.95393,5e-05,2.17231]
[1780438279879,86.7,67180.77,0.0,0.95407,5e-05,2.16719]
[1780438281901,86.7,67190.08,0.0,0.95453,5e-05,2.14975]
[1780438282912,86.7,67198.1,0.0,0.95493,5e-05,2.13494]
[1780438283913,86.69,67207.42,0.0,0.95538,5e-05,2.11783]
[1780438284920,86.69,67208.3,0.0,0.95543,5e-05,2.1161]
[1780438289959,86.69,67201.6,0.0,0.95512,5e-05,2.12773]
[1780438290972,86.68,67194.22,0.0,0.95477,5e-05,2.1409]
[1780438292980,86.68,67191.35,0.0,0.95477,5e-05,2.13894]
[1780438296005,86.67,67182.59,0.0,0.95435,5e-05,2.15474]
[1780438297009,86.67,67183.52,0.0,0.9544,5e-05,2.15261]
[1780438298016,86.67,67189.87,0.0,0.95472,5e-05,2.14085]
[1780438299026,86.66,67184.58,0.0,0.95446,5e-05,2.15039]
[1780438304058,86.66,67183.92,0.0,0.95445,5e-05,2.151]
[1780438308086,86.64,67178.55,0.0,0.9542,5e-05,2.16011]
[1780438310111,86.64,67184.39,0.0,0.9545,5e-05,2.14908]
[1780438315136,86.63,67175.29,0.0,0.95407,5e-05,2.16505]
[1780438316142,86.63,67169.81,0.0,0.9538,5e-05,2.17516]
[1780438319163,86.62,67164.05,0.0,0.95353,5e-05,2.18526]
[1780438321178,86.62,67161.47,0.0,0.95341,5e-05,2.18963]
[1780438325209,86.61,67155.52,0.0,0.95312,5e-05,2.20008]
[1780438327222,86.61,67160.82,0.0,0.95339,5e-05,2.19025]
[1780438332260,86.59,67171.55,0.0,0.95395,5e-05,2.16936]
[1780438333265,86.59,67171.55,0.0,0.95396,5e-05,2.16898]
[1780438334270,86.58,67181.34,0.0,0.95445,5e-05,2.1508]
[1780438338298,86.58,67172.56,0.0,0.95403,5e-05,2.16633]
[1780438340313,86.57,67163.46,0.0,0.95359,5e-05,2.18297]
[1780438341321,86.57,67163.64,0.0,0.9536,5e-05,2.18223]
[1780438346354,86.56,67166.27,0.0,0.95376,5e-05,2.17656]
[1780438350385,86.55,67172.38,0.0,0.95407,5e-05,2.16507]
[1780438354411,86.55,67167.43,0.0,0.95397,5e-05,2.16674]
[1780438355421,86.54,67157.07,0.0,0.95346,5e-05,2.18579]
[1780438356426,86.54,67147.33,0.0,0.95297,5e-05,2.20394]
[1780438357433,86.54,67139.8,0.0,0.95259,5e-05,2.21777]
[1780438361460,86.54,67146.04,0.0,0.95291,5e-05,2.20607]
[1780438364482,86.54,67140.7,0.0,0.95264,5e-05,2.21605]
[1780438367523,86.54,67134.09,0.0,0.9523,5e-05,2.22841]
[1780438368526,86.54,67124.87,0.0,0.95183,5e-05,2.24574]
[1780438369523,86.54,67119.08,0.0,0.95153,5e-05,2.25663]
[1780438371534,86.54,67129.08,0.0,0.95205,5e-05,2.2376]
[1780438372766,86.54,67141.71,0.0,0.9527,5e-05,2.21385]
[1780438374559,86.53,67148.63,0.0,0.95306,5e-05,2.20042]
[1780438375566,86.53,67154.41,0.0,0.95336,5e-05,2.18943]
[1780438377577,86.52,67163.24,0.0,0.95381,5e-05,2.17265]
[1780438380600,86.51,67157.05,0.0,0.95352,5e-05,2.18352]
[1780438382625,86.5,67151.81,0.0,0.95326,5e-05,2.19281]
[1780438384635,86.5,67143.4,0.0,0.95285,5e-05,2.20802]
[1780438387662,86.49,67126.95,0.0,0.95202,5e-05,2.2386]
[1780438388670,86.49,67120.95,0.0,0.95171,5e-05,2.24987]
[1780438392699,86.49,67128.93,0.0,0.95213,5e-05,2.23451]
[1780438393705,86.49,67129.22,0.0,0.95215,5e-05,2.23392]
[1780438394711,86.49,67137.02,0.0,0.95255,5e-05,2.21922]
[1780438398752,86.48,67128.92,0.0,0.95214,5e-05,2.23434]
[1780438400767,86.48,67138.15,0.0,0.95262,5e-05,2.21668]
[1780438403009,86.48,67126.02,0.0,0.952,5e-05,2.23923]
[1780438403791,86.48,67126.31,0.0,0.95202,5e-05,2.23862]
[1780438404800,86.47,67134.66,0.0,0.95246,5e-05,2.22262]
[1780438406827,86.47,67125.1,0.0,0.95197,5e-05,2.24056]
[1780438408831,86.47,67109.99,0.0,0.95118,5e-05,2.26926]
[1780438409838,86.47,67105.64,0.0,0.95095,5e-05,2.27761]
[1780438411869,86.47,67113.09,0.0,0.95148,5e-05,2.25638]
[1780438413086,86.47,67107.18,0.0,0.95117,5e-05,2.26768]
[1780438414872,86.48,67104.91,0.0,0.95105,5e-05,2.27214]
[1780438419911,86.48,67103.32,0.0,0.95096,5e-05,2.27542]
[1780438424946,86.48,67109.48,0.0,0.95127,5e-05,2.26392]
[1780438427968,86.49,67111.35,0.0,0.95137,5e-05,2.26057]
[1780438433002,86.49,67110.28,0.0,0.9513,5e-05,2.26296]
[1780438434018,86.49,67104.36,0.0,0.95099,5e-05,2.2743]
[1780438435029,86.49,67099.6,0.0,0.95074,5e-05,2.28344]
[1780438436033,86.49,67107.39,0.0,0.95115,5e-05,2.2686]
[1780438437040,86.49,67114.77,0.0,0.95153,5e-05,2.25463]
[1780438438045,86.5,67122.45,0.0,0.95192,5e-05,2.24016]
[1780438439117,86.5,67133.13,0.0,0.95247,5e-05,2.22014]
[1780438440062,86.5,67148.27,0.0,0.95323,5e-05,2.19195]
[1780438441081,86.5,67163.08,0.0,0.95397,5e-05,2.16465]
[1780438442080,86.5,67162.89,0.0,0.95396,5e-05,2.16522]
[1780438444089,86.51,67157.33,0.0,0.95367,5e-05,2.17569]
[1780438446152,86.51,67151.99,0.0,0.95341,5e-05,2.18552]
[1780438448132,86.5,67142.57,0.0,0.95294,5e-05,2.20298]
[1780438449140,86.5,67144.05,0.0,0.95301,5e-05,2.20012]
[1780438451160,86.51,67135.46,0.0,0.95257,5e-05,2.21652]
[1780438452161,86.51,67130.96,0.0,0.95234,5e-05,2.22511]
[1780438455182,86.51,67136.26,0.0,0.9526,5e-05,2.21552]
[1780438457196,86.52,67140.04,0.0,0.95278,5e-05,2.20871]
[1780438462231,86.52,67144.46,0.0,0.95301,5e-05,2.20023]
[1780438467269,86.52,67141.05,0.0,0.95284,5e-05,2.20664]
[1780438468273,86.52,67132.21,0.0,0.95238,5e-05,2.22337]
[1780438469281,86.52,67128.35,0.0,0.95218,5e-05,2.23075]
[1780438474316,86.53,67128.26,0.0,0.9523,5e-05,2.22442]
[1780438475325,86.53,67122.61,0.0,0.95201,5e-05,2.23519]
[1780438477337,86.53,67117.16,0.0,0.95172,5e-05,2.24568]
[1780438480368,86.54,67123.71,0.0,0.95205,5e-05,2.23357]
[1780438481368,86.54,67125.81,0.0,0.95216,5e-05,2.22972]
[1780438482375,86.54,67120.36,0.0,0.95187,5e-05,2.24021]
[1780438483624,86.54,67114.78,0.0,0.95158,5e-05,2.25085]
[1780438486407,86.54,67105.77,0.0,0.95111,5e-05,2.26811]
[1780438488435,86.55,67101.72,0.0,0.95089,5e-05,2.27593]
[1780438490463,86.55,67110.6,0.0,0.95135,5e-05,2.25911]
[1780438492479,86.55,67103.72,0.0,0.95099,5e-05,2.27232]
[1780438497512,86.55,67103.07,0.0,0.95095,5e-05,2.27376]
[1780438500533,86.55,67108.92,0.0,0.95125,5e-05,2.26276]
[1780438505578,86.56,67107.82,0.0,0.95119,5e-05,2.26517]
[1780438507592,86.56,67094.27,0.0,0.95047,5e-05,2.29113]
[1780438508594,86.56,67094.85,0.0,0.9505,5e-05,2.29003]
[1780438511613,86.56,67100.17,0.0,0.95078,5e-05,2.27991]
[1780438516655,86.56,67102.53,0.0,0.9509,5e-05,2.27557]
[1780438518662,86.56,67107.98,0.0,0.95118,5e-05,2.26527]
[1780438521686,86.57,67114.44,0.0,0.95152,5e-05,2.25315]
[1780438522692,86.57,67114.44,0.0,0.95152,5e-05,2.25322]
[1780438523909,86.57,67123.79,0.0,0.95199,5e-05,2.2357]
[1780438525712,86.57,67124.95,0.0,0.95205,5e-05,2.23361]
[1780438527728,86.58,67132.29,0.0,0.95242,5e-05,2.22017]
[1780438530748,86.57,67124.33,0.0,0.95201,5e-05,2.23504]
[1780438531754,86.57,67120.17,0.0,0.95194,5e-05,2.23577]
[1780438532763,86.57,67112.71,0.0,0.95156,5e-05,2.24974]
[1780438533770,86.57,67101.61,0.0,0.95099,5e-05,2.2705]
[1780438534775,86.56,67101.61,0.0,0.95099,5e-05,2.27031]
[1780438537796,86.56,67106.69,0.0,0.95126,5e-05,2.26053]
[1780438538804,86.57,67115.41,0.0,0.95171,5e-05,2.24416]
[1780438539812,86.57,67122.77,0.0,0.95208,5e-05,2.23037]
[1780438544846,86.57,67120.29,0.0,0.95194,5e-05,2.23562]
[1780438549881,86.58,67116.8,0.0,0.95175,5e-05,2.2427]
[1780438551897,86.58,67107.7,0.0,0.95127,5e-05,2.26011]
[1780438552901,86.58,67100.32,0.0,0.95088,5e-05,2.27421]
[1780438554139,86.59,67092.26,0.0,0.95046,5e-05,2.28966]
[1780438554917,86.59,67092.35,0.0,0.95046,5e-05,2.28951]
[1780438557939,86.59,67081.1,0.0,0.94986,5e-05,2.31114]
[1780438558945,86.59,67074.36,0.0,0.9495,5e-05,2.32412]
[1780438562973,86.58,67082.11,0.0,0.94992,5e-05,2.30905]
[1780438568020,86.58,67088.0,0.0,0.95024,5e-05,2.2977]
[1780438572053,86.58,67070.76,0.0,0.94931,5e-05,2.33097]
[1780438573062,86.58,67055.23,0.0,0.94847,5e-05,2.36114]
[1780438574306,86.58,67057.1,0.0,0.94858,5e-05,2.35739]
[1780438577115,86.58,67048.91,0.0,0.94814,5e-05,2.37323]
[1780438578116,86.58,67036.92,0.0,0.94748,6e-05,2.39669]
[1780438579125,86.56,67038.49,0.0,0.94759,6e-05,2.39252]
[1780438580131,86.56,67047.55,0.0,0.9481,5e-05,2.37461]
[1780438582141,86.56,67054.97,0.0,0.94851,5e-05,2.35996]
[1780438587192,86.56,67054.26,0.0,0.94847,5e-05,2.36114]
[1780438591211,86.55,67046.5,0.0,0.9482,5e-05,2.36874]
[1780438592222,86.55,67046.55,0.0,0.94821,5e-05,2.36856]
[1780438594233,86.55,67054.11,0.0,0.94862,5e-05,2.35366]
[1780438598261,86.54,67041.16,0.0,0.94794,6e-05,2.37806]
[1780438599269,86.53,67032.62,0.0,0.94749,6e-05,2.39409]
[1780438600278,86.51,67027.32,0.0,0.94722,6e-05,2.40354]
[1780438601297,86.51,67020.83,0.0,0.94686,6e-05,2.4164]
[1780438602294,86.48,67028.2,0.0,0.94734,6e-05,2.39928]
[1780438603301,86.46,67038.92,0.0,0.94796,6e-05,2.37705]
[1780438604310,86.45,67048.67,0.0,0.94852,5e-05,2.35719]
[1780438605316,86.45,67054.53,0.0,0.94884,5e-05,2.34566]
[1780438606323,86.45,67060.46,0.0,0.94917,5e-05,2.33403]
[1780438607329,86.45,67054.84,0.0,0.94886,5e-05,2.34495]
[1780438608347,86.45,67049.12,0.0,0.94855,5e-05,2.35608]
[1780438612370,86.45,67054.57,0.0,0.94885,5e-05,2.34533]
[1780438614384,86.44,67043.79,0.0,0.94826,5e-05,2.36632]
[1780438618414,86.44,67053.05,0.0,0.94878,5e-05,2.34802]
[1780438623450,86.44,67042.76,0.0,0.94822,5e-05,2.36801]
[1780438627484,86.44,67036.77,0.0,0.94789,6e-05,2.37952]
[1780438632522,86.41,67018.41,0.0,0.94692,6e-05,2.41402]
[1780438633528,86.41,67009.46,0.0,0.94642,6e-05,2.43168]
[1780438637560,86.39,66995.62,0.0,0.94568,6e-05,2.45774]
[1780438638624,86.34,66995.11,0.0,0.94575,6e-05,2.45545]
[1780438639634,86.34,66987.0,0.0,0.94529,6e-05,2.47157]
[1780438641650,86.29,67003.92,0.0,0.94635,6e-05,2.43404]
[1780438643667,86.29,66993.47,0.0,0.94576,6e-05,2.45499]
[1780438644825,86.28,66977.69,0.0,0.94486,6e-05,2.48626]
[1780438647697,86.27,66989.57,0.0,0.94557,6e-05,2.46159]
[1780438649711,86.21,66980.14,0.0,0.94515,6e-05,2.47628]
[1780438651726,86.15,66973.27,0.0,0.94503,6e-05,2.47808]
[1780438653745,86.08,66968.0,0.0,0.94486,6e-05,2.48409]
[1780438655766,86.02,66976.3,0.0,0.94546,6e-05,2.46272]
[1780438656774,86.01,66976.01,0.0,0.94545,6e-05,2.46311]
[1780438658785,86.01,66968.08,0.0,0.94501,6e-05,2.47875]
[1780438661809,85.95,66955.11,0.0,0.94437,6e-05,2.50071]
[1780438662815,85.88,66955.11,0.0,0.94451,6e-05,2.49574]
[1780438664987,85.84,66966.7,0.0,0.94526,6e-05,2.4696]
[1780438666857,85.81,66972.9,0.0,0.94569,6e-05,2.45451]
[1780438668977,85.81,66964.9,0.0,0.94523,6e-05,2.47073]
[1780438669963,85.8,66950.97,0.0,0.94443,6e-05,2.49874]
[1780438672921,85.74,66962.73,0.0,0.94524,6e-05,2.47031]
[1780438673925,85.71,66968.58,0.0,0.94563,6e-05,2.45635]
[1780438675085,85.69,66960.13,0.0,0.9452,6e-05,2.47165]
[1780438676946,85.63,66955.96,0.0,0.94506,6e-05,2.4762]
[1780438678962,85.61,66961.98,0.0,0.94547,6e-05,2.46198]
[1780438679967,85.61,66953.69,0.0,0.94498,6e-05,2.47911]
[1780438680975,85.61,66951.9,0.0,0.94488,6e-05,2.48277]
[1780438683996,85.61,66945.38,0.0,0.9445,6e-05,2.49595]
[1780438685155,85.6,66949.1,0.0,0.94472,6e-05,2.48809]
[1780438688068,85.6,66940.83,0.0,0.94426,6e-05,2.5044]
[1780438689054,85.6,66931.65,0.0,0.94371,6e-05,2.52329]
[1780438690056,85.59,66886.03,0.0,0.94096,6e-05,2.61813]
[1780438691058,85.59,66848.98,0.0,0.93864,6e-05,2.69687]
[1780438692084,85.56,66830.52,0.0,0.93751,6e-05,2.73462]
[1780438693086,85.56,66846.76,0.0,0.93856,6e-05,2.69938]
[1780438695257,85.55,66862.07,0.0,0.93954,6e-05,2.66624]
[1780438697137,85.52,66866.06,0.0,0.93986,6e-05,2.65556]
[1780438698137,85.52,66854.24,0.0,0.93911,6e-05,2.68068]
[1780438699144,85.53,66836.39,0.0,0.93797,6e-05,2.71918]
[1780438700187,85.54,66837.34,0.0,0.93801,6e-05,2.71787]
[1780438701175,85.55,66846.77,0.0,0.93859,6e-05,2.69832]
[1780438702184,85.56,66865.55,0.0,0.93975,6e-05,2.65919]
[1780438703197,85.56,66886.42,0.0,0.94104,6e-05,2.61513]
[1780438704204,85.57,66921.12,0.0,0.94314,6e-05,2.54291]
[1780438705358,85.58,66927.6,0.0,0.94351,6e-05,2.5303]
[1780438706220,85.6,66927.07,0.0,0.94344,6e-05,2.53282]
[1780438707226,85.6,66917.17,0.0,0.94284,6e-05,2.55356]
[1780438708233,85.63,66924.1,0.0,0.9432,6e-05,2.54124]
[1780438709241,85.66,66929.32,0.0,0.94344,6e-05,2.53265]
[1780438712272,85.69,66931.02,0.0,0.94363,6e-05,2.5241]
[1780438715428,85.76,66894.46,0.0,0.94128,6e-05,2.60481]
[1780438716307,85.76,66894.88,0.0,0.94131,6e-05,2.60407]
[1780438717327,85.76,66901.85,0.0,0.94173,6e-05,2.58956]
[1780438718333,85.76,66919.98,0.0,0.94282,6e-05,2.55193]
[1780438719332,85.76,66919.98,0.0,0.94282,6e-05,2.55207]
[1780438720364,85.79,66921.24,0.0,0.94285,6e-05,2.55122]
[1780438723393,85.83,66942.8,0.0,0.94403,6e-05,2.51018]
[1780438724395,85.84,66960.55,0.0,0.94507,6e-05,2.47417]
[1780438725514,85.84,66957.83,0.0,0.9449,6e-05,2.48]
[1780438729430,85.85,66966.06,0.0,0.94535,6e-05,2.46425]
[1780438730442,85.86,66966.58,0.0,0.94538,6e-05,2.46333]
[1780438734465,85.87,66956.34,0.0,0.94476,6e-05,2.48486]
[1780438735597,85.87,66952.85,0.0,0.94454,6e-05,2.49253]
[1780438738493,85.88,66958.15,0.0,0.94484,6e-05,2.48227]
[1780438739504,85.89,66952.72,0.0,0.9445,6e-05,2.4939]
[1780438741515,85.89,66944.91,0.0,0.94404,6e-05,2.51015]
[1780438742523,85.9,66940.17,0.0,0.94375,6e-05,2.52012]
[1780438744536,85.91,66946.05,0.0,0.94408,6e-05,2.50877]
[1780438748579,85.91,66956.66,0.0,0.94468,6e-05,2.48761]
[1780438749587,85.92,66963.47,0.0,0.94508,6e-05,2.47388]
[1780438750592,85.92,66969.23,0.0,0.94541,6e-05,2.46235]
[1780438752607,85.92,66974.82,0.0,0.94573,6e-05,2.45118]
[1780438754620,85.93,66963.79,0.0,0.94508,6e-05,2.47395]
[1780438756633,85.93,66973.25,0.0,0.94562,6e-05,2.45508]
[1780438757643,85.93,66962.31,0.0,0.94498,6e-05,2.47737]
[1780438761681,85.94,66957.25,0.0,0.94467,6e-05,2.488]
[1780438762688,85.94,66942.68,0.0,0.94382,6e-05,2.5179]
[1780438763694,85.94,66931.78,0.0,0.94316,6e-05,2.54057]
[1780438764699,85.94,66935.06,0.0,0.94335,6e-05,2.534]
[1780438765711,85.95,66941.61,0.0,0.94373,6e-05,2.52074]
[1780438767725,85.95,66931.3,0.0,0.94311,6e-05,2.54241]
[1780438768726,85.95,66913.26,0.0,0.94202,6e-05,2.58001]
[1780438769736,85.96,66914.73,0.0,0.9421,6e-05,2.57709]
[1780438770742,85.96,66914.65,0.0,0.94209,6e-05,2.57736]
[1780438771757,85.96,66911.41,0.0,0.94204,6e-05,2.57677]
[1780438774769,85.97,66905.1,0.0,0.94165,6e-05,2.59019]
[1780438775878,85.97,66901.7,0.0,0.94144,6e-05,2.59751]
[1780438777792,85.97,66912.39,0.0,0.94208,6e-05,2.57546]
[1780438778802,85.99,66918.1,0.0,0.94238,6e-05,2.56519]
[1780438783837,86.01,66933.25,0.0,0.94327,6e-05,2.53471]
[1780438788871,86.02,66933.71,0.0,0.94326,6e-05,2.53479]
[1780438791897,86.03,66943.02,0.0,0.9438,6e-05,2.51631]
[1780438792905,86.03,66953.54,0.0,0.94442,6e-05,2.49486]
[1780438793909,86.03,66955.44,0.0,0.94453,6e-05,2.49107]
[1780438798945,86.04,66954.58,0.0,0.94446,6e-05,2.4933]
[1780438801981,86.04,66943.9,0.0,0.94382,6e-05,2.51558]
[1780438803027,86.05,66936.22,0.0,0.94336,6e-05,2.53159]
[1780438804013,86.05,66936.62,0.0,0.94338,6e-05,2.53098]
[1780438805015,86.05,66944.72,0.0,0.94386,6e-05,2.51438]
[1780438806016,86.05,66938.05,0.0,0.94345,6e-05,2.52831]
[1780438808036,86.06,66941.44,0.0,0.94365,6e-05,2.52162]
[1780438810057,86.07,66930.79,0.0,0.94299,6e-05,2.54419]
[1780438811056,86.07,66920.02,0.0,0.94234,6e-05,2.56685]
[1780438812065,86.08,66915.17,0.0,0.94203,6e-05,2.57728]
[1780438814081,86.08,66925.6,0.0,0.94265,6e-05,2.55613]
[1780438815086,86.09,66928.74,0.0,0.94283,6e-05,2.55001]
[1780438818112,86.1,66923.03,0.0,0.94246,6e-05,2.56258]
[1780438820121,86.11,66918.52,0.0,0.94217,6e-05,2.57247]
[1780438825166,86.13,66917.69,0.0,0.94208,6e-05,2.57571]
[1780438827185,86.13,66917.09,0.0,0.94203,6e-05,2.57741]
[1780438828191,86.14,66924.71,0.0,0.94249,6e-05,2.56174]
[1780438829203,86.14,66932.04,0.0,0.94292,6e-05,2.54675]
[1780438831221,86.14,66932.48,0.0,0.94309,6e-05,2.53862]
[1780438833232,86.15,66941.44,0.0,0.94361,6e-05,2.52058]
[1780438836340,86.16,66955.03,0.0,0.9444,6e-05,2.49347]
[1780438837259,86.16,66954.62,0.0,0.94437,6e-05,2.49457]
[1780438842294,86.18,66950.15,0.0,0.94407,6e-05,2.50496]
[1780438846411,86.19,66942.72,0.0,0.9436,6e-05,2.52116]
[1780438848345,86.2,66942.41,0.0,0.94357,6e-05,2.52227]
[1780438849347,86.2,66948.13,0.0,0.9439,6e-05,2.51078]
[1780438850359,86.2,66950.13,0.0,0.94401,6e-05,2.50693]
[1780438855389,86.22,66945.65,0.0,0.94371,6e-05,2.51733]
[1780438857404,86.23,66951.41,0.0,0.94404,6e-05,2.50602]
[1780438861440,86.24,66963.71,0.0,0.94474,6e-05,2.48165]
[1780438862455,86.24,66978.07,0.0,0.94557,6e-05,2.45273]
[1780438863458,86.24,66978.3,0.0,0.94558,6e-05,2.4524]
[1780438864465,86.24,66980.88,0.0,0.94572,6e-05,2.44737]
[1780438868493,86.26,66987.86,0.0,0.9461,6e-05,2.43421]
[1780438870510,86.26,66994.22,0.0,0.94645,6e-05,2.42168]
[1780438872527,86.26,66997.52,0.0,0.94663,6e-05,2.41551]
[1780438874534,86.27,67006.7,0.0,0.94713,6e-05,2.39792]
[1780438875567,86.27,67026.68,0.0,0.94824,6e-05,2.35845]
[1780438876632,86.28,67037.48,0.0,0.94883,5e-05,2.33754]
[1780438877567,86.28,67037.89,0.0,0.94884,5e-05,2.33704]
[1780438878606,86.29,67043.29,0.0,0.94913,5e-05,2.32683]
[1780438879606,86.29,67043.49,0.0,0.94913,5e-05,2.32679]
[1780438880619,86.29,67048.58,0.0,0.9494,5e-05,2.31689]
[1780438883648,86.3,67040.46,0.0,0.94894,5e-05,2.33349]
[1780438884647,86.3,67041.19,0.0,0.94898,5e-05,2.33218]
[1780438885649,86.31,67056.89,0.0,0.94983,5e-05,2.3018]
[1780438886728,86.31,67061.5,0.0,0.95007,5e-05,2.29307]
[1780438887666,86.31,67060.71,0.0,0.95002,5e-05,2.29478]
[1780438889678,86.32,67060.85,0.0,0.95002,5e-05,2.29487]
[1780438891698,86.32,67062.33,0.0,0.95023,5e-05,2.28514]
[1780438893713,86.33,67053.1,0.0,0.94972,5e-05,2.30352]
[1780438898742,86.34,67063.33,0.0,0.95025,5e-05,2.28467]
[1780438903779,86.36,67066.46,0.0,0.95039,5e-05,2.27965]
[1780438908814,86.37,67061.78,0.0,0.95011,5e-05,2.28972]
[1780438911834,86.38,67069.41,0.0,0.9505,5e-05,2.27564]
[1780438913848,86.38,67064.2,0.0,0.95021,5e-05,2.28607]
[1780438915869,86.39,67058.26,0.0,0.94988,5e-05,2.2979]
[1780438918893,86.4,67064.55,0.0,0.9502,5e-05,2.28632]
[1780438922923,86.41,67076.88,0.0,0.95084,5e-05,2.26349]
[1780438923926,86.41,67076.98,0.0,0.95083,5e-05,2.26354]
[1780438924932,86.42,67084.6,0.0,0.95123,5e-05,2.24925]
[1780438929972,86.44,67098.38,0.0,0.95191,5e-05,2.22444]
[1780438930977,86.44,67123.8,0.0,0.95322,5e-05,2.17671]
[1780438931985,86.45,67141.03,0.0,0.95407,5e-05,2.14552]
[1780438934002,86.45,67131.38,0.0,0.95358,5e-05,2.16362]
[1780438935014,86.45,67127.33,0.0,0.95337,5e-05,2.17136]
[1780438939037,86.46,67118.22,0.0,0.95289,5e-05,2.18893]
[1780438940058,86.46,67115.5,0.0,0.95274,5e-05,2.1942]
[1780438941064,86.47,67123.95,0.0,0.95317,5e-05,2.17856]
[1780438942074,86.47,67127.28,0.0,0.95333,5e-05,2.17254]
[1780438944089,86.48,67120.09,0.0,0.95296,5e-05,2.18634]
[1780438945132,86.48,67129.43,0.0,0.95343,5e-05,2.1691]
[1780438946136,86.48,67152.15,0.0,0.95455,5e-05,2.12758]
[1780438947187,86.49,67178.61,0.0,0.95585,5e-05,2.07947]
[1780438949142,86.49,67166.81,0.0,0.95527,5e-05,2.10104]
[1780438951155,86.49,67172.61,0.0,0.95568,5e-05,2.08392]
[1780438953171,86.5,67183.93,0.0,0.95622,5e-05,2.0639]
[1780438954180,86.5,67190.31,0.0,0.95652,5e-05,2.05255]
[1780438955191,86.5,67190.28,0.0,0.95651,5e-05,2.05274]
[1780438957255,86.51,67208.84,0.0,0.95739,5e-05,2.0199]
[1780438958208,86.51,67208.84,0.0,0.95738,5e-05,2.02006]
[1780438959216,86.51,67209.16,0.0,0.95739,5e-05,2.01968]
[1780438960255,86.52,67203.75,0.0,0.95713,5e-05,2.02948]
[1780438963267,86.52,67218.37,0.0,0.95781,5e-05,2.0041]
[1780438964264,86.53,67226.14,0.0,0.95816,5e-05,1.99063]
[1780438965273,86.53,67224.74,0.0,0.95809,5e-05,1.99333]
[1780438967330,86.54,67224.39,0.0,0.95806,5e-05,1.9944]
[1780438971317,86.55,67232.96,0.0,0.95844,5e-05,1.98028]
[1780438974340,86.56,67223.99,0.0,0.958,5e-05,1.99678]
[1780438975385,86.56,67219.13,0.0,0.95777,5e-05,2.00557]
[1780438977410,86.6,67190.59,0.0,0.95636,5e-05,2.0587]
[1780438978377,86.6,67190.39,0.0,0.95634,5e-05,2.0592]
[1780438979378,86.6,67194.95,0.0,0.95656,5e-05,2.05115]
[1780438983429,86.63,67187.83,0.0,0.95617,5e-05,2.0657]
[1780438984431,86.63,67180.24,0.0,0.9558,5e-05,2.0795]
[1780438985426,86.63,67175.9,0.0,0.95559,5e-05,2.08745]
[1780438987507,86.63,67188.97,0.0,0.95622,5e-05,2.06402]
[1780438988446,86.64,67188.79,0.0,0.95621,5e-05,2.06445]
[1780438989453,86.64,67190.86,0.0,0.9563,5e-05,2.06085]
[1780438992475,86.64,67204.26,0.0,0.95693,5e-05,2.03727]
[1780438993519,86.65,67209.16,0.0,0.95716,5e-05,2.02871]
[1780438994496,86.65,67217.19,0.0,0.95753,5e-05,2.01465]
[1780438995499,86.65,67225.11,0.0,0.9579,5e-05,2.00087]
[1780438996503,86.65,67227.61,0.0,0.95801,5e-05,1.99668]
[1780438998519,86.66,67232.81,0.0,0.95824,5e-05,1.988]
[1780438999528,86.66,67239.12,0.0,0.95852,5e-05,1.97719]
[1780439000532,86.67,67243.66,0.0,0.95872,5e-05,1.96952]
[1780439003556,86.68,67254.24,0.0,0.95919,5e-05,1.95175]
[1780439004562,86.68,67260.17,0.0,0.95946,5e-05,1.9416]
[1780439005570,86.68,67260.51,0.0,0.95947,5e-05,1.94112]
[1780439007660,86.68,67270.71,0.0,0.95992,4e-05,1.92381]
[1780439009617,86.69,67274.21,0.0,0.96007,4e-05,1.91807]
[1780439010629,86.69,67281.49,0.0,0.96039,4e-05,1.9058]
[1780439011625,86.71,67284.21,0.0,0.9606,4e-05,1.89617]
[1780439013642,86.77,67284.4,0.0,0.96051,4e-05,1.89949]
[1780439014655,86.79,67278.05,0.0,0.96018,4e-05,1.91205]
[1780439015657,86.82,67261.07,0.0,0.95938,5e-05,1.94273]
[1780439016665,86.82,67248.34,0.0,0.9588,5e-05,1.96486]
[1780439017731,86.82,67266.28,0.0,0.95961,4e-05,1.93411]
[1780439019696,86.83,67279.54,0.0,0.9602,4e-05,1.91162]
[1780439020701,86.83,67279.47,0.0,0.96019,4e-05,1.91188]
[1780439025734,86.84,67279.16,0.0,0.96016,4e-05,1.9132]
[1780439026742,86.84,67273.6,0.0,0.9599,4e-05,1.92285]
[1780439027801,86.87,67267.4,0.0,0.95959,4e-05,1.93501]
[1780439028813,86.87,67284.74,0.0,0.96036,4e-05,1.90538]
[1780439030773,86.87,67293.03,0.0,0.96072,4e-05,1.89144]
[1780439031780,86.9,67285.18,0.0,0.96032,4e-05,1.9068]
[1780439032787,86.9,67282.53,0.0,0.9602,4e-05,1.91148]
[1780439035808,86.91,67290.14,0.0,0.96053,4e-05,1.899]
[1780439036840,86.93,67296.42,0.0,0.96076,4e-05,1.89014]
[1780439037891,86.96,67285.81,0.0,0.96024,4e-05,1.91003]
[1780439039844,86.99,67284.69,0.0,0.96014,4e-05,1.91382]
[1780439042882,87.02,67268.05,0.0,0.95936,5e-05,1.94404]
[1780439043892,87.02,67268.65,0.0,0.95938,5e-05,1.94311]
[1780439046919,87.02,67278.11,0.0,0.9598,4e-05,1.927]
[1780439048036,87.02,67289.17,0.0,0.96029,4e-05,1.90826]
[1780439049943,87.03,67285.53,0.0,0.96012,4e-05,1.91491]
[1780439054977,87.04,67282.67,0.0,0.95997,4e-05,1.92056]
[1780439060067,87.05,67289.03,0.0,0.96024,4e-05,1.91031]
[1780439061041,87.05,67299.92,0.0,0.96071,4e-05,1.89201]
[1780439062052,87.08,67289.62,0.0,0.96021,4e-05,1.91156]
[1780439063058,87.09,67279.14,0.0,0.95974,4e-05,1.92959]
[1780439064064,87.09,67279.66,0.0,0.95976,4e-05,1.92883]
[1780439067086,87.09,67269.97,0.0,0.95931,5e-05,1.94586]
[1780439068196,87.1,67260.31,0.0,0.95887,5e-05,1.96262]
[1780439069097,87.1,67260.13,0.0,0.95886,5e-05,1.96301]
[1780439070105,87.1,67252.52,0.0,0.95851,5e-05,1.97629]
[1780439071111,87.1,67247.59,0.0,0.95841,5e-05,1.97813]
[1780439073126,87.1,67246.92,0.0,0.95838,5e-05,1.9794]
[1780439078164,87.11,67242.68,0.0,0.95818,5e-05,1.98707]
[1780439080234,87.11,67236.71,0.0,0.9579,5e-05,1.9976]
[1780439081185,87.11,67242.21,0.0,0.95815,5e-05,1.98801]
[1780439082189,87.11,67254.01,0.0,0.95869,5e-05,1.96753]
[1780439083195,87.11,67255.94,0.0,0.95878,5e-05,1.96426]
[1780439088233,87.11,67253.43,0.0,0.95866,5e-05,1.96901]
[1780439093268,87.12,67248.34,0.0,0.95841,5e-05,1.97817]
[1780439095280,87.12,67259.47,0.0,0.95892,5e-05,1.959]
[1780439096287,87.12,67259.79,0.0,0.95893,5e-05,1.95853]
[1780439101330,87.13,67256.28,0.0,0.95876,5e-05,1.96494]
[1780439102339,87.13,67262.05,0.0,0.95902,5e-05,1.95505]
[1780439103338,87.13,67271.6,0.0,0.95945,4e-05,1.93879]
[1780439104344,87.13,67262.43,0.0,0.95903,5e-05,1.95469]
[1780439105350,87.13,67256.44,0.0,0.95876,5e-05,1.96514]
[1780439106358,87.14,67250.78,0.0,0.9585,5e-05,1.97503]
[1780439107365,87.14,67244.37,0.0,0.9582,5e-05,1.98625]
[1780439108497,87.14,67238.64,0.0,0.95794,5e-05,1.9963]
[1780439109378,87.13,67238.91,0.0,0.95795,5e-05,1.99558]
[1780439114415,87.14,67231.97,0.0,0.95762,5e-05,2.00806]
[1780439115420,87.14,67226.63,0.0,0.95737,5e-05,2.01763]
[1780439117439,87.15,67234.53,0.0,0.95773,5e-05,2.00409]
[1780439121473,87.15,67247.2,0.0,0.95831,5e-05,1.98217]
[1780439122481,87.15,67262.77,0.0,0.95902,5e-05,1.95535]
[1780439127514,87.16,67262.83,0.0,0.95901,5e-05,1.95553]
[1780439128650,87.16,67271.73,0.0,0.95941,4e-05,1.94052]
[1780439130535,87.16,67265.78,0.0,0.95913,5e-05,1.95097]
[1780439131542,87.17,67262.19,0.0,0.9591,5e-05,1.9505]
[1780439133556,87.17,67254.37,0.0,0.95874,5e-05,1.96409]
[1780439136579,87.17,67264.16,0.0,0.95917,5e-05,1.94755]
[1780439141614,87.17,67265.39,0.0,0.95924,5e-05,1.94513]
[1780439143638,87.16,67259.53,0.0,0.95898,5e-05,1.95487]
[1780439145644,87.16,67253.32,0.0,0.9587,5e-05,1.96548]
[1780439148794,87.16,67244.62,0.0,0.9583,5e-05,1.98082]
[1780439149672,87.16,67244.05,0.0,0.95827,5e-05,1.98187]
[1780439154718,87.17,67242.19,0.0,0.95818,5e-05,1.98539]
[1780439159754,87.17,67246.89,0.0,0.95839,5e-05,1.97745]
[1780439162775,87.18,67254.57,0.0,0.95873,5e-05,1.96433]
[1780439164792,87.18,67260.62,0.0,0.959,5e-05,1.95406]
[1780439168934,87.18,67265.64,0.0,0.95922,5e-05,1.94582]
[1780439170831,87.19,67278.14,0.0,0.95978,4e-05,1.92466]
[1780439175867,87.2,67272.85,0.0,0.95952,4e-05,1.93445]
[1780439176873,87.2,67267.07,0.0,0.95926,5e-05,1.94448]
[1780439179007,87.2,67258.41,0.0,0.95886,5e-05,1.95961]
[1780439184930,87.21,67256.16,0.0,0.95874,5e-05,1.96402]
[1780439189965,87.22,67251.31,0.0,0.95851,5e-05,1.9728]
[1780439195000,87.21,67250.73,0.0,0.95863,5e-05,1.96652]
[1780439199155,87.2,67241.62,0.0,0.95823,5e-05,1.98153]
[1780439205089,87.2,67240.75,0.0,0.95818,5e-05,1.98337]
[1780439210111,87.21,67242.41,0.0,0.95825,5e-05,1.98076]
[1780439214142,87.21,67231.39,0.0,0.95774,5e-05,2.0002]
[1780439219298,87.21,67231.75,0.0,0.95775,5e-05,1.9997]
[1780439222207,87.21,67237.1,0.0,0.958,5e-05,1.99043]
[1780439224247,87.21,67243.57,0.0,0.95829,5e-05,1.97923]
[1780439226237,87.22,67247.89,0.0,0.95849,5e-05,1.97185]
[1780439228251,87.22,67255.97,0.0,0.95885,5e-05,1.95801]
[1780439229367,87.22,67263.11,0.0,0.95918,5e-05,1.94579]
[1780439230265,87.22,67263.42,0.0,0.95919,5e-05,1.94537]
[1780439232295,87.23,67269.31,0.0,0.95945,4e-05,1.93549]
[1780439237363,87.23,67266.7,0.0,0.95931,5e-05,1.94058]
[1780439239443,87.24,67285.37,0.0,0.96014,4e-05,1.90895]
[1780439241381,87.24,67302.07,0.0,0.96087,4e-05,1.88104]
[1780439242390,87.25,67303.42,0.0,0.96092,4e-05,1.87898]
[1780439247426,87.26,67314.78,0.0,0.96139,4e-05,1.86106]
[1780439248431,87.27,67316.29,0.0,0.96145,4e-05,1.85879]
[1780439253467,87.29,67316.03,0.0,0.96153,4e-05,1.85388]
[1780439255481,87.29,67309.42,0.0,0.96123,4e-05,1.86541]
[1780439256488,87.3,67304.79,0.0,0.96102,4e-05,1.8734]
[1780439258502,87.3,67303.38,0.0,0.96095,4e-05,1.87621]
[1780439263539,87.32,67299.07,0.0,0.96073,4e-05,1.88454]
[1780439265551,87.33,67290.02,0.0,0.96033,4e-05,1.90022]
[1780439266559,87.33,67288.09,0.0,0.96023,4e-05,1.90385]
[1780439268574,87.34,67282.13,0.0,0.95996,4e-05,1.91429]
[1780439273607,87.35,67278.74,0.0,0.95979,4e-05,1.92082]
[1780439279722,87.36,67282.73,0.0,0.95994,4e-05,1.91494]
[1780439281664,87.37,67290.27,0.0,0.96027,4e-05,1.90249]
[1780439282672,87.37,67280.64,0.0,0.95984,4e-05,1.91899]
[1780439287708,87.38,67279.85,0.0,0.95978,4e-05,1.92111]
[1780439289794,87.39,67286.26,0.0,0.96006,4e-05,1.91052]
[1780439295763,87.4,67286.53,0.0,0.96004,4e-05,1.91107]
[1780439296770,87.4,67293.99,0.0,0.96037,4e-05,1.89863]
[1780439301805,87.42,67296.45,0.0,0.96045,4e-05,1.89545]
[1780439303819,87.43,67305.22,0.0,0.96083,4e-05,1.8811]
[1780439304827,87.43,67310.98,0.0,0.96107,4e-05,1.87169]
[1780439309934,87.45,67304.4,0.0,0.96076,4e-05,1.88387]
[1780439310869,87.45,67304.5,0.0,0.96075,4e-05,1.88391]
[1780439315904,87.47,67307.12,0.0,0.96097,4e-05,1.874]
[1780439318926,87.48,67295.04,0.0,0.96042,4e-05,1.89493]
[1780439320938,87.48,67298.72,0.0,0.96057,4e-05,1.88912]
[1780439325973,87.5,67307.43,0.0,0.96093,4e-05,1.87553]
[1780439331010,87.52,67306.22,0.0,0.96085,4e-05,1.87867]
[1780439332019,87.52,67296.32,0.0,0.96041,4e-05,1.8955]
[1780439334035,87.52,67288.5,0.0,0.96005,4e-05,1.90907]
[1780439337055,87.53,67281.13,0.0,0.95971,4e-05,1.92206]
[1780439340158,87.54,67274.37,0.0,0.9594,4e-05,1.93401]
[1780439342094,87.54,67264.5,0.0,0.95895,5e-05,1.95118]
[1780439343098,87.54,67264.5,0.0,0.95895,5e-05,1.95128]
[1780439347128,87.54,67258.07,0.0,0.95866,5e-05,1.96218]
[1780439350246,87.53,67249.33,0.0,0.95827,5e-05,1.97671]
[1780439353181,87.52,67244.96,0.0,0.95809,5e-05,1.98364]
[1780439356202,87.52,67239.1,0.0,0.95783,5e-05,1.99342]
[1780439360316,87.52,67222.2,0.0,0.95704,5e-05,2.02314]
[1780439361238,87.52,67222.02,0.0,0.95703,5e-05,2.02335]
[1780439362244,87.51,67214.61,0.0,0.95669,5e-05,2.03612]
[1780439363251,87.5,67209.53,0.0,0.95646,5e-05,2.04467]
[1780439368291,87.49,67207.74,0.0,0.9564,5e-05,2.04677]
[1780439370387,87.48,67216.25,0.0,0.95682,5e-05,2.03104]
[1780439374331,87.47,67210.57,0.0,0.9567,5e-05,2.03387]
[1780439379369,87.47,67206.84,0.0,0.95653,5e-05,2.0403]
[1780439380457,87.47,67201.82,0.0,0.95629,5e-05,2.0489]
[1780439386415,87.44,67204.13,0.0,0.95645,5e-05,2.04298]
[1780439391452,87.42,67202.36,0.0,0.95641,5e-05,2.04474]
[1780439393467,87.41,67191.44,0.0,0.9559,5e-05,2.06365]
[1780439394477,87.41,67183.66,0.0,0.95553,5e-05,2.07729]
[1780439395482,87.4,67176.98,0.0,0.9552,5e-05,2.08921]
[1780439396488,87.4,67173.69,0.0,0.95504,5e-05,2.09518]
[1780439398502,87.41,67173.17,0.0,0.95502,5e-05,2.09614]
[1780439403553,87.41,67175.61,0.0,0.95514,5e-05,2.09179]
[1780439404555,87.41,67170.27,0.0,0.95487,5e-05,2.10146]
[1780439405566,87.41,67163.13,0.0,0.95452,5e-05,2.11441]
[1780439406570,87.41,67173.29,0.0,0.95502,5e-05,2.09598]
[1780439407578,87.4,67185.78,0.0,0.95563,5e-05,2.07337]
[1780439408583,87.4,67189.4,0.0,0.95581,5e-05,2.06693]
[1780439411605,87.41,67182.72,0.0,0.95548,5e-05,2.07909]
[1780439412612,87.41,67178.93,0.0,0.95529,5e-05,2.08594]
[1780439414633,87.41,67173.73,0.0,0.95504,5e-05,2.09542]
[1780439415920,87.42,67161.93,0.0,0.95444,5e-05,2.11738]
[1780439416715,87.42,67154.03,0.0,0.95405,5e-05,2.1318]
[1780439417723,87.42,67137.29,0.0,0.95321,5e-05,2.16252]
[1780439418730,87.42,67140.81,0.0,0.95339,5e-05,2.15599]
[1780439422828,87.41,67130.54,0.0,0.95287,5e-05,2.17477]
[1780439424774,87.41,67124.06,0.0,0.95254,5e-05,2.18671]
[1780439426788,87.42,67119.7,0.0,0.95231,5e-05,2.19513]
[1780439427796,87.42,67122.45,0.0,0.95245,5e-05,2.19005]
[1780439430926,87.42,67107.82,0.0,0.95169,5e-05,2.21753]
[1780439431825,87.42,67107.72,0.0,0.95183,5e-05,2.21034]
[1780439432835,87.42,67109.14,0.0,0.9519,5e-05,2.2078]
[1780439435854,87.43,67098.8,0.0,0.95136,5e-05,2.22753]
[1780439437867,87.43,67099.75,0.0,0.9514,5e-05,2.22592]
[1780439442904,87.44,67093.16,0.0,0.95104,5e-05,2.23879]
[1780439444923,87.44,67085.14,0.0,0.95062,5e-05,2.25411]
[1780439446933,87.44,67071.01,0.0,0.94986,5e-05,2.28109]
[1780439447941,87.44,67069.44,0.0,0.94978,5e-05,2.2841]
[1780439451071,87.44,67031.08,0.0,0.94768,6e-05,2.35815]
[1780439451977,87.44,67031.08,0.0,0.94768,6e-05,2.35809]
[1780439452990,87.44,67026.87,0.0,0.94745,6e-05,2.36619]
[1780439453995,87.44,67014.32,0.0,0.94675,6e-05,2.39066]
[1780439454995,87.43,67008.08,0.0,0.94641,6e-05,2.40279]
[1780439456002,87.43,67008.09,0.0,0.94641,6e-05,2.40259]
[1780439461145,87.42,67012.81,0.0,0.9467,6e-05,2.39241]
[1780439462053,87.42,67012.81,0.0,0.94671,6e-05,2.39228]
[1780439463061,87.41,67013.35,0.0,0.94674,6e-05,2.39106]
[1780439464062,87.41,67020.68,0.0,0.94716,6e-05,2.3765]
[1780439465081,87.41,67021.67,0.0,0.94722,6e-05,2.37442]
[1780439466080,87.41,67005.75,0.0,0.94633,6e-05,2.40558]
[1780439467088,87.41,66995.02,0.0,0.94572,6e-05,2.42668]
[1780439468096,87.4,66993.88,0.0,0.94566,6e-05,2.42876]
[1780439470108,87.4,66987.15,0.0,0.94528,6e-05,2.44177]
[1780439473131,87.39,66994.63,0.0,0.94573,6e-05,2.42629]
[1780439474136,87.39,67001.59,0.0,0.94613,6e-05,2.41232]
[1780439475147,87.38,67009.47,0.0,0.94658,6e-05,2.3966]
[1780439476150,87.38,67015.23,0.0,0.94691,6e-05,2.38513]
[1780439478174,87.38,67004.32,0.0,0.9463,6e-05,2.40639]
[1780439479180,87.38,66996.99,0.0,0.94589,6e-05,2.42074]
[1780439480195,87.37,67003.6,0.0,0.94627,6e-05,2.40748]
[1780439481292,87.37,67013.09,0.0,0.94681,6e-05,2.38861]
[1780439483208,87.37,67008.14,0.0,0.94654,6e-05,2.39808]
[1780439485227,87.36,67001.29,0.0,0.94616,6e-05,2.41131]
[1780439490260,87.35,67001.5,0.0,0.9462,6e-05,2.41007]
[1780439495293,87.34,66998.97,0.0,0.94623,6e-05,2.4068]
[1780439500329,87.33,67001.96,0.0,0.94642,6e-05,2.40012]
[1780439505365,87.32,67002.3,0.0,0.94646,6e-05,2.39872]
[1780439510398,87.31,67004.05,0.0,0.94658,6e-05,2.39455]
[1780439515433,87.3,67002.57,0.0,0.94652,6e-05,2.39663]
[1780439519466,87.29,66994.18,0.0,0.94606,6e-05,2.41266]
[1780439522493,87.28,67002.67,0.0,0.94655,6e-05,2.39555]
[1780439523508,87.28,67018.85,0.0,0.94746,6e-05,2.3636]
[1780439525525,87.28,67033.72,0.0,0.94829,6e-05,2.3343]
[1780439528541,87.27,67040.01,0.0,0.94864,5e-05,2.3219]
[1780439531649,87.27,67048.36,0.0,0.9491,5e-05,2.30562]
[1780439534584,87.27,67055.79,0.0,0.94951,5e-05,2.29124]
[1780439536599,87.27,67068.0,0.0,0.95017,5e-05,2.2679]
[1780439538613,87.27,67079.5,0.0,0.95077,5e-05,2.24613]
[1780439539631,87.27,67086.12,0.0,0.95112,5e-05,2.23368]
[1780439541730,87.28,67091.18,0.0,0.95138,5e-05,2.22429]
[1780439546669,87.28,67097.76,0.0,0.95171,5e-05,2.21237]
[1780439551809,87.29,67089.53,0.0,0.95142,5e-05,2.22112]
[1780439554730,87.29,67097.03,0.0,0.9518,5e-05,2.20719]
[1780439555738,87.3,67098.4,0.0,0.95187,5e-05,2.20485]
[1780439557752,87.3,67103.6,0.0,0.95213,5e-05,2.19537]
[1780439562789,87.31,67100.12,0.0,0.95193,5e-05,2.20248]
[1780439567823,87.32,67094.34,0.0,0.95162,5e-05,2.21388]
[1780439572859,87.32,67095.76,0.0,0.95168,5e-05,2.21174]
[1780439574871,87.33,67102.28,0.0,0.95201,5e-05,2.19974]
[1780439575875,87.33,67105.39,0.0,0.95217,5e-05,2.19405]
[1780439577896,87.33,67112.21,0.0,0.95251,5e-05,2.18162]
[1780439578906,87.34,67126.72,0.0,0.95325,5e-05,2.1549]
[1780439579913,87.34,67126.72,0.0,0.95324,5e-05,2.15508]
[1780439584945,87.35,67127.16,0.0,0.95324,5e-05,2.15523]
[1780439586960,87.36,67122.07,0.0,0.95297,5e-05,2.16501]
[1780439588974,87.36,67117.18,0.0,0.95271,5e-05,2.17441]
[1780439589980,87.36,67124.05,0.0,0.95307,5e-05,2.16161]
[1780439590988,87.36,67129.0,0.0,0.95332,5e-05,2.15242]
[1780439596022,87.37,67122.5,0.0,0.95296,5e-05,2.16537]
[1780439597031,87.37,67115.87,0.0,0.95262,5e-05,2.17759]
[1780439598037,87.37,67113.64,0.0,0.95251,5e-05,2.18164]
[1780439599045,87.37,67106.82,0.0,0.95216,5e-05,2.19449]
[1780439600053,87.38,67099.33,0.0,0.95177,5e-05,2.20862]
[1780439601060,87.37,67098.6,0.0,0.95173,5e-05,2.20986]
[1780439606095,87.36,67097.09,0.0,0.95167,5e-05,2.212]
[1780439611130,87.35,67097.67,0.0,0.95186,5e-05,2.20299]
[1780439616171,87.34,67097.46,0.0,0.95187,5e-05,2.20274]
[1780439620199,87.34,67090.37,0.0,0.95151,5e-05,2.21556]
[1780439621207,87.34,67081.71,0.0,0.95106,5e-05,2.23197]
[1780439622335,87.34,67080.73,0.0,0.951,5e-05,2.23389]
[1780439626242,87.34,67089.72,0.0,0.95147,5e-05,2.21723]
[1780439627248,87.35,67092.59,0.0,0.95162,5e-05,2.21193]
[1780439632407,87.35,67091.29,0.0,0.95153,5e-05,2.21488]
[1780439638326,87.36,67092.0,0.0,0.95155,5e-05,2.21416]
[1780439643363,87.37,67089.78,0.0,0.95142,5e-05,2.21888]
[1780439644372,87.37,67083.95,0.0,0.95111,5e-05,2.22996]
[1780439646383,87.37,67078.79,0.0,0.95084,5e-05,2.2399]
[1780439648397,87.38,67075.65,0.0,0.95067,5e-05,2.24598]
[1780439653432,87.38,67074.74,0.0,0.95061,5e-05,2.248]
[1780439655446,87.38,67063.88,0.0,0.95003,5e-05,2.26877]
[1780439656453,87.38,67058.95,0.0,0.94976,5e-05,2.27821]
[1780439657460,87.38,67052.21,0.0,0.9494,5e-05,2.29113]
[1780439658467,87.38,67043.22,0.0,0.94891,5e-05,2.30841]
[1780439659475,87.38,67037.74,0.0,0.94861,5e-05,2.31896]
[1780439660481,87.38,67035.97,0.0,0.94851,5e-05,2.32232]
[1780439664510,87.38,67028.75,0.0,0.94812,6e-05,2.33607]
[1780439666524,87.37,67023.33,0.0,0.94783,6e-05,2.34644]
[1780439667530,87.37,67012.78,0.0,0.94724,6e-05,2.36695]
[1780439668537,87.37,67012.78,0.0,0.94725,6e-05,2.36683]
[1780439670552,87.37,67009.73,0.0,0.94708,6e-05,2.37258]
[1780439674581,87.36,66997.52,0.0,0.94656,6e-05,2.38869]
[1780439676593,87.36,66996.31,0.0,0.94649,6e-05,2.39084]
[1780439681628,87.35,66993.78,0.0,0.94637,6e-05,2.39499]
[1780439686670,87.34,66985.68,0.0,0.94593,6e-05,2.41045]
[1780439687672,87.33,66976.78,0.0,0.94543,6e-05,2.42777]
[1780439692834,87.32,66966.82,0.0,0.94488,6e-05,2.44661]
[1780439694719,87.32,66960.93,0.0,0.94454,6e-05,2.45819]
[1780439695735,87.28,66945.55,0.0,0.94371,6e-05,2.48676]
[1780439696734,87.2,66935.34,0.0,0.94328,6e-05,2.50147]
[1780439698749,87.15,66945.5,0.0,0.94397,6e-05,2.47758]
[1780439699756,87.11,66950.51,0.0,0.94434,6e-05,2.46491]
[1780439701771,87.11,66942.69,0.0,0.94388,6e-05,2.4806]
[1780439704791,87.1,66949.29,0.0,0.94429,6e-05,2.46674]
[1780439708817,87.08,66938.58,0.0,0.94371,6e-05,2.48643]
[1780439711841,87.06,66944.87,0.0,0.94413,6e-05,2.4722]
[1780439714864,87.05,66951.95,0.0,0.94455,6e-05,2.45779]
[1780439716879,87.04,66942.7,0.0,0.94402,6e-05,2.47586]
[1780439718890,87.04,66957.94,0.0,0.94492,6e-05,2.44509]
[1780439720903,87.04,66952.11,0.0,0.94458,6e-05,2.45677]
[1780439721912,87.04,66946.37,0.0,0.94424,6e-05,2.4683]
[1780439723932,87.04,66958.02,0.0,0.94492,6e-05,2.4448]
[1780439728969,87.04,66954.01,0.0,0.94469,6e-05,2.45278]
[1780439732998,87.04,66948.61,0.0,0.94453,6e-05,2.45592]
[1780439738032,87.04,66947.95,0.0,0.9445,6e-05,2.45711]
[1780439739041,87.04,66940.5,0.0,0.94406,6e-05,2.47209]
[1780439744076,87.02,66940.09,0.0,0.94406,6e-05,2.4721]
[1780439747097,87.02,66931.53,0.0,0.94355,6e-05,2.48943]
[1780439748127,87.03,66913.83,0.0,0.94249,6e-05,2.5256]
[1780439749115,87.03,66905.51,0.0,0.94199,6e-05,2.54269]
[1780439750126,87.03,66896.89,0.0,0.94146,6e-05,2.56044]
[1780439751131,87.02,66890.19,0.0,0.94105,6e-05,2.57425]
[1780439752137,87.02,66889.87,0.0,0.94103,6e-05,2.57484]
[1780439754157,87.01,66886.62,0.0,0.94086,6e-05,2.58062]
[1780439757179,86.97,66873.56,0.0,0.94013,6e-05,2.60525]
[1780439758182,86.96,66866.73,0.0,0.93973,6e-05,2.61836]
[1780439759192,86.94,66870.98,0.0,0.94004,6e-05,2.60808]
[1780439760215,86.92,66884.02,0.0,0.94089,6e-05,2.57969]
[1780439761216,86.91,66884.33,0.0,0.94093,6e-05,2.57806]
[1780439762226,86.9,66893.56,0.0,0.94152,6e-05,2.55819]
[1780439763352,86.89,66912.46,0.0,0.94269,6e-05,2.51886]
[1780439764255,86.89,66912.46,0.0,0.94269,6e-05,2.51878]
[1780439765275,86.89,66913.86,0.0,0.94277,6e-05,2.51609]
[1780439767282,86.89,66927.68,0.0,0.94359,6e-05,2.48793]
[1780439768289,86.89,66927.32,0.0,0.94357,6e-05,2.48873]
[1780439770302,86.9,66921.22,0.0,0.9432,6e-05,2.50127]
[1780439775338,86.9,66917.98,0.0,0.943,6e-05,2.50808]
[1780439780373,86.9,66925.67,0.0,0.94346,6e-05,2.49258]
[1780439785406,86.9,66931.74,0.0,0.94381,6e-05,2.48054]
[1780439789442,86.91,66911.06,0.0,0.94256,6e-05,2.52305]
[1780439790448,86.91,66906.67,0.0,0.9423,6e-05,2.53207]
[1780439795484,86.91,66907.88,0.0,0.94253,6e-05,2.52194]
[1780439800519,86.91,66907.23,0.0,0.94249,6e-05,2.52331]
[1780439805556,86.91,66907.45,0.0,0.9425,6e-05,2.5229]
[1780439810591,86.91,66907.54,0.0,0.9425,6e-05,2.52275]
[1780439815630,86.91,66911.58,0.0,0.94275,6e-05,2.51452]
[1780439816635,86.91,66917.96,0.0,0.94313,6e-05,2.5015]
[1780439817643,86.91,66928.74,0.0,0.94377,6e-05,2.47959]
[1780439818648,86.91,66930.68,0.0,0.94388,6e-05,2.47573]
[1780439823817,86.92,66925.1,0.0,0.94355,6e-05,2.48725]
[1780439825714,86.92,66920.22,0.0,0.94325,6e-05,2.49734]
[1780439826720,86.92,66926.99,0.0,0.94365,6e-05,2.4836]
[1780439827726,86.92,66932.54,0.0,0.94399,6e-05,2.47219]
[1780439828734,86.92,66926.51,0.0,0.94363,6e-05,2.48452]
[1780439829740,86.92,66922.89,0.0,0.94341,6e-05,2.49195]
[1780439833887,86.92,66935.58,0.0,0.94415,6e-05,2.4665]
[1780439836790,86.93,66924.21,0.0,0.94347,6e-05,2.48975]
[1780439837798,86.93,66916.5,0.0,0.94301,6e-05,2.50552]
[1780439838804,86.93,66914.29,0.0,0.94288,6e-05,2.5101]
[1780439842831,86.93,66921.57,0.0,0.94331,6e-05,2.49539]
[1780439847866,86.93,66917.43,0.0,0.94305,6e-05,2.50408]
[1780439852901,86.94,66917.75,0.0,0.94322,6e-05,2.49596]
[1780439857937,86.94,66919.38,0.0,0.94331,6e-05,2.4929]
[1780439862971,86.94,66918.5,0.0,0.94325,6e-05,2.49494]
[1780439868012,86.95,66915.92,0.0,0.94309,6e-05,2.50043]
[1780439870029,86.95,66921.62,0.0,0.94344,6e-05,2.48869]
[1780439875056,86.95,66918.2,0.0,0.94323,6e-05,2.4959]
[1780439879084,86.95,66923.91,0.0,0.94356,6e-05,2.48449]
[1780439882112,86.96,66934.6,0.0,0.94419,6e-05,2.46303]
[1780439883114,86.95,66935.27,0.0,0.94423,6e-05,2.46156]
[1780439884244,86.95,66954.53,0.0,0.94536,6e-05,2.42273]
[1780439885129,86.95,66954.63,0.0,0.94537,6e-05,2.42247]
[1780439889164,86.95,66961.4,0.0,0.94577,6e-05,2.40876]
[1780439890165,86.95,66968.89,0.0,0.9462,6e-05,2.39383]
[1780439891172,86.95,66980.77,0.0,0.94688,6e-05,2.37032]
[1780439892178,86.95,66988.44,0.0,0.94731,6e-05,2.35525]
[1780439895200,86.95,66996.46,0.0,0.94776,6e-05,2.33966]
[1780439896207,86.95,67003.17,0.0,0.94813,6e-05,2.32663]
[1780439901251,86.96,67004.65,0.0,0.9482,6e-05,2.32417]
[1780439903261,86.96,67018.11,0.0,0.94894,6e-05,2.2982]
[1780439904266,86.96,67020.08,0.0,0.94905,5e-05,2.29452]
[1780439908294,86.97,67011.95,0.0,0.94858,6e-05,2.31084]
[1780439911321,86.98,67002.41,0.0,0.94819,6e-05,2.32232]
[1780439912324,86.98,66997.27,0.0,0.9479,6e-05,2.33245]
[1780439914458,86.98,66990.34,0.0,0.94751,6e-05,2.34619]
[1780439916351,86.98,66988.99,0.0,0.94743,6e-05,2.34896]
[1780439921387,86.99,66987.13,0.0,0.94732,6e-05,2.35287]
[1780439926421,86.99,66983.33,0.0,0.9471,6e-05,2.36056]
[1780439929443,86.99,66993.33,0.0,0.94766,6e-05,2.34102]
[1780439930449,86.99,67000.12,0.0,0.94804,6e-05,2.3278]
[1780439931457,86.99,67003.79,0.0,0.94824,6e-05,2.32072]
[1780439936491,87.0,66999.41,0.0,0.94798,6e-05,2.32973]
[1780439940520,87.0,66991.7,0.0,0.94754,6e-05,2.34512]
[1780439942534,87.01,66985.91,0.0,0.94721,6e-05,2.35661]
[1780439944694,87.01,66973.78,0.0,0.94652,6e-05,2.38063]
[1780439946561,87.01,66969.94,0.0,0.9463,6e-05,2.38828]
[1780439951596,87.01,66966.57,0.0,0.94611,6e-05,2.39492]
[1780439953611,87.01,66960.36,0.0,0.94575,6e-05,2.40725]
[1780439955624,87.0,66956.21,0.0,0.94551,6e-05,2.41545]
[1780439958645,87.0,66950.76,0.0,0.9452,6e-05,2.42621]
[1780439961668,87.0,66939.57,0.0,0.94455,6e-05,2.4485]
[1780439962673,87.0,66936.95,0.0,0.9444,6e-05,2.45369]
[1780439963682,87.0,66931.56,0.0,0.94408,6e-05,2.46447]
[1780439964836,87.0,66937.14,0.0,0.94441,6e-05,2.45329]
[1780439966738,87.0,66917.51,0.0,0.94324,6e-05,2.49308]
[1780439967727,87.0,66831.25,0.0,0.93788,6e-05,2.67235]
[1780439968736,86.94,66808.26,0.0,0.93652,7e-05,2.71717]
[1780439969752,86.93,66804.64,0.0,0.93629,7e-05,2.72463]
[1780439971766,86.92,66825.75,0.0,0.93785,6e-05,2.67101]
[1780439972777,86.92,66853.95,0.0,0.93965,6e-05,2.61133]
[1780439973781,86.92,66857.8,0.0,0.93989,6e-05,2.60323]
[1780439975794,86.92,66861.14,0.0,0.94011,6e-05,2.59621]
[1780439976807,86.92,66870.69,0.0,0.9407,6e-05,2.57628]
[1780439977819,86.92,66871.56,0.0,0.94075,6e-05,2.57464]
[1780439978823,86.92,66878.52,0.0,0.94118,6e-05,2.56021]
[1780439979826,86.92,66883.05,0.0,0.94146,6e-05,2.55087]
[1780439980835,86.93,66874.18,0.0,0.94091,6e-05,2.56931]
[1780439981841,86.93,66877.91,0.0,0.94114,6e-05,2.56159]
[1780439982856,86.93,66884.08,0.0,0.94152,6e-05,2.54886]
[1780439984997,86.93,66872.2,0.0,0.94078,6e-05,2.57359]
[1780439985874,86.93,66872.2,0.0,0.94078,6e-05,2.57362]
[1780439989915,86.93,66888.98,0.0,0.94182,6e-05,2.53883]
[1780439990922,86.93,66896.42,0.0,0.94227,6e-05,2.52347]
[1780439991940,86.93,66898.77,0.0,0.94242,6e-05,2.51863]
[1780439992945,86.93,66886.27,0.0,0.94165,6e-05,2.54436]
[1780439993938,86.93,66880.49,0.0,0.9413,6e-05,2.55635]
[1780439997005,86.93,66856.54,0.0,0.9398,6e-05,2.60634]
[1780439998014,86.93,66807.96,0.0,0.93668,7e-05,2.70923]
[1780439999052,86.9,66800.67,0.0,0.93626,7e-05,2.72292]
[1780440000058,86.9,66805.23,0.0,0.93657,7e-05,2.71291]
[1780440001062,86.89,66816.23,0.0,0.93729,7e-05,2.68917]
[1780440002071,86.89,66832.71,0.0,0.93837,6e-05,2.65385]
[1780440003078,86.89,66843.61,0.0,0.93906,6e-05,2.63075]
[1780440004091,86.89,66835.34,0.0,0.93854,6e-05,2.64811]
[1780440007107,86.88,66829.43,0.0,0.93817,6e-05,2.66029]
[1780440010127,86.88,66821.93,0.0,0.9377,6e-05,2.67583]
[1780440012140,86.88,66812.38,0.0,0.93708,7e-05,2.69607]
[1780440013148,86.88,66805.84,0.0,0.93665,7e-05,2.71007]
[1780440014160,86.88,66811.65,0.0,0.93703,7e-05,2.69764]
[1780440015248,86.88,66836.94,0.0,0.93866,6e-05,2.64396]
[1780440020203,86.88,66827.83,0.0,0.93808,6e-05,2.66332]
[1780440025332,86.88,66807.78,0.0,0.93677,7e-05,2.70641]
[1780440026251,86.88,66808.02,0.0,0.93678,7e-05,2.70597]
[1780440029266,86.89,66813.84,0.0,0.93715,7e-05,2.69372]
[1780440030273,86.89,66819.87,0.0,0.93754,6e-05,2.68095]
[1780440032300,86.89,66826.32,0.0,0.93812,6e-05,2.65955]
[1780440034300,86.89,66813.24,0.0,0.93726,7e-05,2.68761]
[1780440039340,86.9,66816.7,0.0,0.93747,6e-05,2.68069]
[1780440043371,86.91,66799.47,0.0,0.93634,7e-05,2.71787]
[1780440044383,86.91,66790.23,0.0,0.93573,7e-05,2.73777]
[1780440045396,86.91,66784.45,0.0,0.93534,7e-05,2.75025]
[1780440048407,86.91,66797.97,0.0,0.93624,7e-05,2.72114]
[1780440050425,86.91,66792.3,0.0,0.93586,7e-05,2.73339]
[1780440052436,86.91,66798.52,0.0,0.93627,7e-05,2.72006]
[1780440055465,86.91,66792.55,0.0,0.93587,7e-05,2.73301]
[1780440058485,86.91,66787.0,0.0,0.9355,7e-05,2.74507]
[1780440059513,86.91,66770.95,0.0,0.93443,7e-05,2.77986]
[1780440060511,86.91,66761.87,0.0,0.93381,7e-05,2.79964]
[1780440062531,86.91,66748.11,0.0,0.93287,7e-05,2.82974]
[1780440063533,86.91,66748.81,0.0,0.93292,7e-05,2.82812]
[1780440064542,86.91,66753.55,0.0,0.93325,7e-05,2.81763]
[1780440069573,86.9,66742.58,0.0,0.93251,7e-05,2.84146]
[1780440070581,86.9,66735.68,0.0,0.93203,7e-05,2.85676]
[1780440071597,86.9,66730.08,0.0,0.93164,7e-05,2.8692]
[1780440073611,86.91,66718.3,0.0,0.93081,7e-05,2.8955]
[1780440074616,86.91,66738.37,0.0,0.93221,7e-05,2.851]
[1780440075624,86.91,66751.09,0.0,0.93309,7e-05,2.82294]
[1780440076634,86.91,66746.43,0.0,0.93276,7e-05,2.83323]
[1780440078647,86.91,66740.13,0.0,0.93233,7e-05,2.84718]
[1780440079654,86.91,66736.04,0.0,0.93204,7e-05,2.85622]
[1780440080658,86.91,66746.1,0.0,0.93274,7e-05,2.83405]
[1780440081665,86.91,66740.76,0.0,0.93237,7e-05,2.84584]
[1780440082673,86.91,66733.96,0.0,0.9319,7e-05,2.86087]
[1780440083678,86.91,66741.8,0.0,0.93244,7e-05,2.84356]
[1780440084690,86.91,66745.23,0.0,0.93268,7e-05,2.83603]
[1780440085692,86.91,66758.69,0.0,0.9336,7e-05,2.80638]
[1780440086702,86.91,66773.13,0.0,0.93458,7e-05,2.77481]
[1780440087707,86.91,66775.42,0.0,0.93474,7e-05,2.7698]
[1780440088713,86.91,66769.6,0.0,0.93434,7e-05,2.78278]
[1780440089722,86.91,66772.68,0.0,0.93455,7e-05,2.77603]
[1780440091739,86.91,66764.76,0.0,0.93418,7e-05,2.78532]
[1780440092746,86.91,66746.68,0.0,0.93293,7e-05,2.82516]
[1780440093748,86.92,66748.08,0.0,0.93302,7e-05,2.82232]
[1780440094759,86.92,66741.1,0.0,0.93254,7e-05,2.8379]
[1780440095847,86.92,66722.03,0.0,0.9312,7e-05,2.88028]
[1780440096772,86.93,66722.03,0.0,0.9312,7e-05,2.88047]
[1780440097776,86.93,66726.74,0.0,0.93152,7e-05,2.87017]
[1780440098786,86.93,66736.81,0.0,0.93222,7e-05,2.84807]
[1780440099793,86.93,66733.6,0.0,0.93199,7e-05,2.85535]
[1780440101805,86.94,66744.1,0.0,0.9327,7e-05,2.83259]
[1780440102812,86.94,66744.73,0.0,0.93274,7e-05,2.83142]
[1780440104831,86.95,66739.14,0.0,0.93234,7e-05,2.84416]
[1780440109863,86.96,66756.18,0.0,0.93348,7e-05,2.80777]
[1780440110880,86.96,66765.75,0.0,0.93413,7e-05,2.78695]
[1780440111883,86.96,66765.35,0.0,0.9341,7e-05,2.78793]
[1780440113896,86.98,66758.98,0.0,0.93364,7e-05,2.80265]
[1780440118931,86.99,66757.87,0.0,0.93354,7e-05,2.80585]
[1780440121957,86.99,66750.11,0.0,0.93299,7e-05,2.82336]
[1780440122959,87.0,66755.58,0.0,0.93336,7e-05,2.81167]
[1780440128007,87.02,66753.17,0.0,0.93316,7e-05,2.81817]
[1780440130016,87.02,66758.87,0.0,0.93354,7e-05,2.80584]
[1780440135050,87.02,66766.95,0.0,0.93408,7e-05,2.78863]
[1780440137067,87.03,66773.13,0.0,0.93449,7e-05,2.77539]
[1780440138072,87.03,66773.39,0.0,0.93451,7e-05,2.77478]
[1780440139077,87.03,66781.46,0.0,0.93505,7e-05,2.75729]
[1780440140085,87.03,66785.31,0.0,0.93531,7e-05,2.74895]
[1780440142098,87.03,66779.66,0.0,0.93493,7e-05,2.76116]
[1780440143106,87.02,66771.12,0.0,0.93436,7e-05,2.77964]
[1780440145123,87.02,66779.87,0.0,0.93495,7e-05,2.7606]
[1780440150153,87.02,66781.56,0.0,0.93506,7e-05,2.75685]
[1780440154182,87.02,66787.09,0.0,0.9356,7e-05,2.7369]
[1780440156277,87.02,66792.45,0.0,0.93596,7e-05,2.7254]
[1780440159221,87.02,66780.25,0.0,0.93514,7e-05,2.75181]
[1780440160225,87.02,66780.57,0.0,0.93516,7e-05,2.75111]
[1780440162239,87.03,66789.63,0.0,0.93576,7e-05,2.73159]
[1780440165260,87.03,66784.57,0.0,0.93543,7e-05,2.74256]
[1780440170295,87.03,66788.58,0.0,0.93569,7e-05,2.73392]
[1780440173316,87.03,66793.97,0.0,0.93605,7e-05,2.72241]
[1780440178352,87.03,66796.94,0.0,0.93624,7e-05,2.71623]
[1780440183388,87.03,66795.85,0.0,0.93616,7e-05,2.71879]
[1780440189436,87.04,66797.41,0.0,0.93626,7e-05,2.71568]
[1780440194470,87.04,66797.84,0.0,0.93628,7e-05,2.71497]
[1780440196568,87.04,66791.14,0.0,0.93583,7e-05,2.72944]
[1780440198499,87.04,66786.25,0.0,0.93551,7e-05,2.74]
[1780440203537,87.04,66776.96,0.0,0.93489,7e-05,2.76005]
[1780440204541,87.04,66785.63,0.0,0.93547,7e-05,2.74131]
[1780440209577,87.04,66781.27,0.0,0.93518,7e-05,2.75071]
[1780440213610,87.04,66772.81,0.0,0.93477,7e-05,2.76107]
[1780440216709,87.05,66789.48,0.0,0.93588,7e-05,2.72538]
[1780440221668,87.05,66783.93,0.0,0.93551,7e-05,2.73744]
[1780440225696,87.05,66789.39,0.0,0.93587,7e-05,2.72575]
[1780440229728,87.05,66797.86,0.0,0.93642,7e-05,2.7077]
[1780440230733,87.05,66803.79,0.0,0.93681,7e-05,2.69506]
[1780440232747,87.05,66806.22,0.0,0.93697,7e-05,2.69]
[1780440236852,87.06,66812.54,0.0,0.93737,7e-05,2.67685]
[1780440240821,87.06,66818.58,0.0,0.93775,6e-05,2.66441]
[1780440242820,87.07,66829.58,0.0,0.93845,6e-05,2.64135]
[1780440243826,87.07,66836.33,0.0,0.93888,6e-05,2.62726]
[1780440244835,87.07,66837.18,0.0,0.93893,6e-05,2.62565]
[1780440247859,87.08,66849.4,0.0,0.93969,6e-05,2.60055]
[1780440248887,87.08,66847.15,0.0,0.93954,6e-05,2.60549]
[1780440249894,87.09,66855.98,0.0,0.94009,6e-05,2.58724]
[1780440250899,87.09,66865.56,0.0,0.94069,6e-05,2.56734]
[1780440251903,87.09,66857.37,0.0,0.94017,6e-05,2.58447]
[1780440252917,87.09,66854.52,0.0,0.93999,6e-05,2.59046]
[1780440257945,87.1,66852.79,0.0,0.93985,6e-05,2.59505]
[1780440262987,87.1,66850.54,0.0,0.93971,6e-05,2.59997]
[1780440263991,87.11,66855.08,0.0,0.93999,6e-05,2.59051]
[1780440267133,87.11,66857.06,0.0,0.94011,6e-05,2.58655]
[1780440273053,87.11,66857.05,0.0,0.94026,6e-05,2.57915]
[1780440277204,87.13,66865.68,0.0,0.94077,6e-05,2.56208]
[1780440279096,87.13,66868.84,0.0,0.94097,6e-05,2.55571]
[1780440282122,87.13,66878.52,0.0,0.94156,6e-05,2.5359]
[1780440284134,87.14,66872.55,0.0,0.94118,6e-05,2.54857]
[1780440287300,87.14,66858.59,0.0,0.9403,6e-05,2.57781]
[1780440290176,87.14,66855.04,0.0,0.94007,6e-05,2.58537]
[1780440295212,87.15,66858.57,0.0,0.94029,6e-05,2.57827]
[1780440299244,87.15,66847.43,0.0,0.93958,6e-05,2.6017]
[1780440301253,87.15,66841.91,0.0,0.93923,6e-05,2.61329]
[1780440302259,87.15,66835.14,0.0,0.9388,6e-05,2.6275]
[1780440305280,87.15,66829.4,0.0,0.93844,6e-05,2.63951]
[1780440309323,87.15,66790.89,0.0,0.93592,7e-05,2.72166]
[1780440310334,87.15,66778.63,0.0,0.93511,7e-05,2.74788]
[1780440314359,87.15,66773.12,0.0,0.93474,7e-05,2.7598]
[1780440315382,87.15,66748.56,0.0,0.93307,7e-05,2.81328]
[1780440316386,87.15,66723.3,0.0,0.93132,7e-05,2.86877]
[1780440317560,87.14,66710.83,0.0,0.93045,7e-05,2.89625]
[1780440318400,87.14,66710.97,0.0,0.93047,7e-05,2.89564]
[1780440323443,87.13,66725.41,0.0,0.93149,7e-05,2.86333]
[1780440324447,87.13,66740.59,0.0,0.93255,7e-05,2.82985]
[1780440325456,87.13,66742.07,0.0,0.93265,7e-05,2.82663]
[1780440326458,87.13,66735.43,0.0,0.93219,7e-05,2.84126]
[1780440327634,87.13,66717.34,0.0,0.93093,7e-05,2.88124]
[1780440328471,87.13,66717.34,0.0,0.93093,7e-05,2.88118]
[1780440329478,87.13,66704.67,0.0,0.93003,7e-05,2.90926]
[1780440334519,87.13,66693.03,0.0,0.92938,7e-05,2.92709]
[1780440336536,87.13,66683.36,0.0,0.92868,7e-05,2.94882]
[1780440339556,87.13,66679.95,0.0,0.92843,7e-05,2.95655]
[1780440341570,87.14,66689.42,0.0,0.92911,7e-05,2.93533]
[1780440344600,87.14,66701.03,0.0,0.92994,7e-05,2.90953]
[1780440345614,87.14,66688.86,0.0,0.92907,7e-05,2.93676]
[1780440347805,87.14,66689.96,0.0,0.92914,7e-05,2.93443]
[1780440349639,87.14,66672.8,0.0,0.9279,7e-05,2.97305]
[1780440354676,87.14,66673.41,0.0,0.92795,7e-05,2.97153]
[1780440357874,87.13,66680.19,0.0,0.92845,7e-05,2.95593]
[1780440359715,87.13,66690.93,0.0,0.92923,7e-05,2.93186]
[1780440360725,87.14,66690.58,0.0,0.9292,7e-05,2.9327]
[1780440362740,87.14,66683.41,0.0,0.92868,7e-05,2.94885]
[1780440367950,87.14,66682.87,0.0,0.92864,7e-05,2.95009]
[1780440371811,87.14,66676.18,0.0,0.92815,7e-05,2.96518]
[1780440372809,87.14,66687.72,0.0,0.92899,7e-05,2.93922]
[1780440373817,87.14,66693.79,0.0,0.92942,7e-05,2.92565]
[1780440374830,87.14,66694.75,0.0,0.92949,7e-05,2.92355]
[1780440376836,87.14,66680.11,0.0,0.92843,7e-05,2.9565]
[1780440378021,87.14,66689.14,0.0,0.92909,7e-05,2.93623]
[1780440379858,87.14,66692.09,0.0,0.9293,7e-05,2.92965]
[1780440384894,87.14,66699.29,0.0,0.9298,7e-05,2.91379]
[1780440385900,87.14,66701.29,0.0,0.92994,7e-05,2.9094]
[1780440388092,87.15,66694.88,0.0,0.92948,7e-05,2.92396]
[1780440389936,87.15,66694.29,0.0,0.92943,7e-05,2.92539]
[1780440394963,87.15,66692.85,0.0,0.9295,7e-05,2.9204]
[1780440398165,87.15,66699.38,0.0,0.92998,7e-05,2.90554]
[1780440399999,87.14,66706.57,0.0,0.93049,7e-05,2.88942]
[1780440401015,87.15,66709.66,0.0,0.93071,7e-05,2.88264]
[1780440402033,87.14,66719.34,0.0,0.93139,7e-05,2.86107]
[1780440404031,87.14,66720.17,0.0,0.93145,7e-05,2.85918]
[1780440406044,87.14,66714.99,0.0,0.93109,7e-05,2.87062]
[1780440408062,87.14,66711.45,0.0,0.93084,7e-05,2.8784]
[1780440413093,87.14,66716.67,0.0,0.93122,7e-05,2.86662]
[1780440415106,87.14,66718.98,0.0,0.93138,7e-05,2.86147]
[1780440418142,87.14,66724.88,0.0,0.9318,7e-05,2.84837]
[1780440420155,87.14,66725.15,0.0,0.93182,7e-05,2.84776]
[1780440422170,87.14,66707.84,0.0,0.9306,7e-05,2.8861]
[1780440423179,87.14,66690.13,0.0,0.92934,7e-05,2.92561]
[1780440424183,87.14,66682.66,0.0,0.92881,7e-05,2.94218]
[1780440425201,87.14,66662.41,0.0,0.92733,7e-05,2.98785]
[1780440426222,87.13,66662.41,0.0,0.92734,7e-05,2.98754]
[1780440427216,87.13,66649.97,0.0,0.92643,7e-05,3.01575]
[1780440428238,87.13,66638.57,0.0,0.92558,7e-05,3.04168]
[1780440429230,87.13,66631.9,0.0,0.92508,8e-05,3.05684]
[1780440430240,87.11,66632.54,0.0,0.92518,8e-05,3.05403]
[1780440433258,87.09,66642.62,0.0,0.92597,7e-05,3.02975]
[1780440434286,87.09,66643.02,0.0,0.926,7e-05,3.02877]
[1780440435273,87.09,66648.77,0.0,0.92643,7e-05,3.01561]
[1780440436279,87.09,66643.01,0.0,0.926,7e-05,3.0287]
[1780440440309,87.09,66653.56,0.0,0.92679,7e-05,3.00437]
[1780440441314,87.08,66658.71,0.0,0.92718,7e-05,2.99262]
[1780440444335,87.08,66663.45,0.0,0.92753,7e-05,2.98175]
[1780440446351,87.08,66657.91,0.0,0.92712,7e-05,2.99425]
[1780440447356,87.08,66656.11,0.0,0.92699,7e-05,2.99829]
[1780440448535,87.08,66663.77,0.0,0.92756,7e-05,2.98088]
[1780440450382,87.08,66665.13,0.0,0.92766,7e-05,2.97773]
[1780440451384,87.08,66670.27,0.0,0.92821,7e-05,2.95779]
[1780440452391,87.08,66686.19,0.0,0.92936,7e-05,2.92201]
[1780440453398,87.08,66694.5,0.0,0.92995,7e-05,2.90348]
[1780440454405,87.08,66693.15,0.0,0.92986,7e-05,2.90659]
[1780440459444,87.08,66695.87,0.0,0.93005,7e-05,2.90039]
[1780440460447,87.08,66695.84,0.0,0.93005,7e-05,2.90055]
[1780440465484,87.08,66697.75,0.0,0.93019,7e-05,2.89626]
[1780440468676,87.08,66690.93,0.0,0.9297,7e-05,2.91143]
[1780440470524,87.08,66679.51,0.0,0.92888,7e-05,2.93701]
[1780440471543,87.08,66667.39,0.0,0.928,7e-05,2.96435]
[1780440472549,87.08,66668.38,0.0,0.92807,7e-05,2.96212]
[1780440473560,87.08,66680.16,0.0,0.92893,7e-05,2.93542]
[1780440474566,87.08,66686.69,0.0,0.9294,7e-05,2.92082]
[1780440475572,87.08,66688.1,0.0,0.9295,7e-05,2.91772]
[1780440476578,87.08,66694.7,0.0,0.92997,7e-05,2.90304]
[1780440477586,87.08,66704.1,0.0,0.93064,7e-05,2.88201]
[1780440478748,87.08,66704.48,0.0,0.93067,7e-05,2.88111]
[1780440482632,87.07,66714.38,0.0,0.93137,7e-05,2.85893]
[1780440483637,87.07,66718.55,0.0,0.93167,7e-05,2.84969]
[1780440485648,87.07,66734.92,0.0,0.93281,7e-05,2.81364]
[1780440486654,87.08,66739.31,0.0,0.93311,7e-05,2.80406]
[1780440488819,87.08,66729.42,0.0,0.93242,7e-05,2.82589]
[1780440490683,87.08,66734.95,0.0,0.9328,7e-05,2.81383]
[1780440492696,87.08,66735.6,0.0,0.93284,7e-05,2.8125]
[1780440495717,87.08,66730.5,0.0,0.93248,7e-05,2.82386]
[1780440499785,87.08,66706.7,0.0,0.93081,7e-05,2.87664]
[1780440501776,87.09,66688.14,0.0,0.92949,7e-05,2.91815]
[1780440502783,87.08,66686.75,0.0,0.92939,7e-05,2.92115]
[1780440505824,87.08,66663.98,0.0,0.92774,7e-05,2.9724]
[1780440506841,87.08,66662.87,0.0,0.92766,7e-05,2.97492]
[1780440507868,87.08,66628.3,0.0,0.92509,8e-05,3.05364]
[1780440508992,87.06,66615.83,0.0,0.92421,8e-05,3.08036]
[1780440509891,87.06,66585.46,0.0,0.92188,8e-05,3.15074]
[1780440511886,87.05,66547.69,0.0,0.9191,8e-05,3.23037]
[1780440512895,87.05,66552.72,0.0,0.91951,8e-05,3.21839]
[1780440515946,87.05,66562.07,0.0,0.92026,8e-05,3.19619]
[1780440516929,87.05,66565.68,0.0,0.92054,8e-05,3.18767]
[1780440519091,87.03,66530.61,0.0,0.91777,8e-05,3.26964]
[1780440519953,87.03,66530.75,0.0,0.91778,8e-05,3.26916]
[1780440520962,87.03,66520.19,0.0,0.91694,8e-05,3.29392]
[1780440522977,87.0,66528.03,0.0,0.91764,8e-05,3.27333]
[1780440526008,86.95,66550.2,0.0,0.91954,8e-05,3.21741]
[1780440530035,86.93,66547.77,0.0,0.91939,8e-05,3.2217]
[1780440531044,86.9,66541.51,0.0,0.91896,8e-05,3.23449]
[1780440533059,86.89,66549.57,0.0,0.91964,8e-05,3.21423]
[1780440536080,86.87,66531.01,0.0,0.91819,8e-05,3.25714]
[1780440537089,86.83,66530.36,0.0,0.91823,8e-05,3.25579]
[1780440538094,86.83,66536.81,0.0,0.91875,8e-05,3.24048]
[1780440539253,86.81,66537.73,0.0,0.91886,8e-05,3.23711]
[1780440545156,86.73,66529.87,0.0,0.91843,8e-05,3.24963]
[1780440546179,86.73,66519.1,0.0,0.91756,8e-05,3.27528]
[1780440547166,86.71,66510.68,0.0,0.91692,8e-05,3.29391]
[1780440551193,86.69,66516.2,0.0,0.91741,8e-05,3.27969]
[1780440552201,86.65,66533.88,0.0,0.91893,8e-05,3.2348]
[1780440553211,86.65,66546.17,0.0,0.91994,8e-05,3.20508]
[1780440557271,86.63,66555.26,0.0,0.92069,8e-05,3.18262]
[1780440560309,86.62,66559.02,0.0,0.92101,8e-05,3.17323]
[1780440565408,86.62,66560.48,0.0,0.92112,8e-05,3.16975]
[1780440570450,86.62,66557.59,0.0,0.9209,8e-05,3.17654]
[1780440574473,86.62,66562.78,0.0,0.92149,8e-05,3.15583]
[1780440577495,86.62,66554.86,0.0,0.92087,8e-05,3.17447]
[1780440581535,86.62,66567.31,0.0,0.92185,8e-05,3.14522]
[1780440582528,86.63,66572.22,0.0,0.92223,8e-05,3.13381]
[1780440583537,86.63,66583.38,0.0,0.92309,8e-05,3.10777]
[1780440584544,86.63,66588.84,0.0,0.92351,8e-05,3.09515]
[1780440589582,86.63,66588.15,0.0,0.92344,8e-05,3.09727]
[1780440594629,86.64,66591.18,0.0,0.92366,8e-05,3.09077]
[1780440595631,86.64,66617.03,0.0,0.92562,8e-05,3.03116]
[1780440596633,86.64,66635.46,0.0,0.927,7e-05,2.98909]
[1780440597640,86.64,66642.22,0.0,0.9275,7e-05,2.97368]
[1780440598656,86.65,66644.75,0.0,0.92768,7e-05,2.96805]
[1780440599882,86.65,66659.96,0.0,0.92879,7e-05,2.93372]
[1780440600662,86.65,66660.71,0.0,0.92883,7e-05,2.93237]
[1780440601677,86.65,66677.88,0.0,0.93007,7e-05,2.89373]
[1780440602677,86.65,66677.95,0.0,0.93008,7e-05,2.89364]
[1780440603697,86.66,66682.49,0.0,0.93039,7e-05,2.88397]
[1780440604706,86.66,66688.1,0.0,0.93078,7e-05,2.87171]
[1780440605711,86.66,66704.56,0.0,0.93194,7e-05,2.83508]
[1780440606720,86.67,66719.74,0.0,0.93299,7e-05,2.80187]
[1780440607727,86.67,66727.65,0.0,0.93353,7e-05,2.78487]
[1780440608741,86.69,66733.07,0.0,0.93387,7e-05,2.77382]
[1780440609987,86.69,66723.83,0.0,0.93324,7e-05,2.7941]
[1780440611753,86.69,66716.36,0.0,0.93271,7e-05,2.81088]
[1780440612759,86.69,66703.26,0.0,0.93178,7e-05,2.84009]
[1780440613766,86.7,66711.49,0.0,0.93236,7e-05,2.82204]
[1780440614776,86.7,66710.05,0.0,0.93224,7e-05,2.82564]
[1780440616794,86.71,66702.32,0.0,0.93169,7e-05,2.84298]
[1780440617798,86.71,66699.41,0.0,0.93148,7e-05,2.84963]
[1780440618802,86.71,66687.44,0.0,0.93063,7e-05,2.87629]
[1780440619811,86.71,66685.78,0.0,0.93051,7e-05,2.88015]
[1780440621833,86.71,66685.5,0.0,0.93048,7e-05,2.88103]
[1780440622839,86.72,66679.01,0.0,0.93,7e-05,2.89609]
[1780440625863,86.73,66668.54,0.0,0.92923,7e-05,2.9202]
[1780440626869,86.73,66653.46,0.0,0.92812,7e-05,2.95442]
[1780440627949,86.73,66641.84,0.0,0.92727,7e-05,2.98081]
[1780440630141,86.74,66650.38,0.0,0.92788,7e-05,2.96182]
[1780440635983,86.75,66647.15,0.0,0.9278,7e-05,2.96175]
[1780440637983,86.76,66665.68,0.0,0.92914,7e-05,2.92024]
[1780440640242,86.76,66643.18,0.0,0.92748,7e-05,2.97153]
[1780440641008,86.76,66642.9,0.0,0.92745,7e-05,2.97231]
[1780440644039,86.77,66656.67,0.0,0.92845,7e-05,2.94158]
[1780440646050,86.78,66637.97,0.0,0.92706,7e-05,2.98434]
[1780440647061,86.78,66627.44,0.0,0.92628,7e-05,3.00846]
[1780440648078,86.78,66621.98,0.0,0.92586,8e-05,3.0212]
[1780440649074,86.78,66590.79,0.0,0.92348,8e-05,3.09333]
[1780440650111,86.78,66548.99,0.0,0.92021,8e-05,3.19121]
[1780440652098,86.79,66503.68,0.0,0.91654,8e-05,3.29898]
[1780440653107,86.78,66503.95,0.0,0.91657,8e-05,3.29797]
[1780440656133,86.76,66496.09,0.0,0.91597,8e-05,3.31553]
[1780440657137,86.76,66488.1,0.0,0.9153,8e-05,3.33479]
[1780440658145,86.76,66494.71,0.0,0.91585,8e-05,3.31889]
[1780440659150,86.76,66496.13,0.0,0.91597,8e-05,3.31541]
[1780440660401,86.76,66503.21,0.0,0.91656,8e-05,3.29837]
[1780440662201,86.76,66515.32,0.0,0.91755,8e-05,3.26951]
[1780440663204,86.74,66519.82,0.0,0.91796,8e-05,3.25729]
[1780440664222,86.72,66513.48,0.0,0.91749,8e-05,3.27115]
[1780440665221,86.72,66507.2,0.0,0.91698,8e-05,3.2861]
[1780440666239,86.73,66504.4,0.0,0.91674,8e-05,3.29292]
[1780440667232,86.73,66511.5,0.0,0.91732,8e-05,3.27606]
[1780440668241,86.71,66517.51,0.0,0.91786,8e-05,3.26018]
[1780440669254,86.69,66528.71,0.0,0.91881,8e-05,3.23224]
[1780440670520,86.69,66519.27,0.0,0.91805,8e-05,3.25461]
[1780440673283,86.68,66522.49,0.0,0.91832,8e-05,3.24665]
[1780440674290,86.68,66510.4,0.0,0.91734,8e-05,3.27536]
[1780440675301,86.68,66497.69,0.0,0.9163,8e-05,3.3059]
[1780440676303,86.68,66485.49,0.0,0.91528,8e-05,3.33525]
[1780440677311,86.68,66476.87,0.0,0.91456,8e-05,3.35611]
[1780440678317,86.69,66478.33,0.0,0.91468,8e-05,3.35284]
[1780440679338,86.69,66486.4,0.0,0.91535,8e-05,3.33337]
[1780440680629,86.67,66486.34,0.0,0.91537,8e-05,3.33265]
[1780440683366,86.66,66496.38,0.0,0.91624,8e-05,3.30754]
[1780440684376,86.66,66492.6,0.0,0.91593,8e-05,3.31652]
[1780440685381,86.66,66476.99,0.0,0.91463,8e-05,3.35416]
[1780440686392,86.66,66473.33,0.0,0.91432,8e-05,3.36306]
[1780440690725,86.66,66418.36,0.0,0.9096,9e-05,3.49736]
[1780440691538,86.66,66418.08,0.0,0.90977,9e-05,3.48918]
[1780440692534,86.66,66413.97,0.0,0.90942,9e-05,3.49913]
[1780440694570,86.65,66430.85,0.0,0.91091,9e-05,3.45713]
[1780440696563,86.65,66439.6,0.0,0.91167,9e-05,3.43549]
[1780440699582,86.64,66454.68,0.0,0.91297,9e-05,3.39848]
[1780440704622,86.64,66451.81,0.0,0.91273,9e-05,3.40528]
[1780440706638,86.64,66470.86,0.0,0.91436,8e-05,3.35865]
[1780440707661,86.64,66482.95,0.0,0.91537,8e-05,3.32945]
[1780440708664,86.64,66482.87,0.0,0.91536,8e-05,3.32985]
[1780440709664,86.63,66483.53,0.0,0.91544,8e-05,3.32738]
[1780440710693,86.61,66467.26,0.0,0.91411,8e-05,3.36587]
[1780440711683,86.61,66444.35,0.0,0.91216,9e-05,3.42153]
[1780440713692,86.61,66452.77,0.0,0.91288,9e-05,3.401]
[1780440715711,86.63,66460.75,0.0,0.91352,8e-05,3.38277]
[1780440716709,86.64,66452.81,0.0,0.91282,9e-05,3.40293]
[1780440718751,86.67,66458.96,0.0,0.91327,8e-05,3.38997]
[1780440720757,86.65,66473.3,0.0,0.91453,8e-05,3.35368]
[1780440721766,86.65,66488.39,0.0,0.9158,8e-05,3.31721]
[1780440722784,86.65,66495.39,0.0,0.91638,8e-05,3.30033]
[1780440723794,86.63,66475.17,0.0,0.91474,8e-05,3.34783]
[1780440724797,86.63,66456.07,0.0,0.91312,9e-05,3.3941]
[1780440725808,86.63,66410.31,0.0,0.90917,9e-05,3.50603]
[1780440729831,86.61,66420.56,0.0,0.91011,9e-05,3.47958]
[1780440730842,86.61,66426.09,0.0,0.91059,9e-05,3.46598]
[1780440733866,86.61,66420.48,0.0,0.91011,9e-05,3.47969]
[1780440736882,86.59,66414.85,0.0,0.90965,9e-05,3.49253]
[1780440737896,86.59,66406.05,0.0,0.90889,9e-05,3.51378]
[1780440738903,86.58,66401.51,0.0,0.90852,9e-05,3.52426]
[1780440739917,86.58,66410.09,0.0,0.90928,9e-05,3.50296]
[1780440741157,86.57,66409.71,0.0,0.90925,9e-05,3.50384]
[1780440742932,86.57,66403.17,0.0,0.90867,9e-05,3.51989]
[1780440743940,86.57,66407.11,0.0,0.90902,9e-05,3.51007]
[1780440745963,86.56,66400.83,0.0,0.90849,9e-05,3.52492]
[1780440746994,86.56,66393.04,0.0,0.9078,9e-05,3.54423]
[1780440748983,86.55,66373.9,0.0,0.90611,9e-05,3.59104]
[1780440751160,86.55,66366.27,0.0,0.90562,9e-05,3.60126]
[1780440752118,86.55,66345.95,0.0,0.90376,9e-05,3.6522]
[1780440753037,86.55,66329.28,0.0,0.90222,9e-05,3.69421]
[1780440754242,86.51,66311.33,0.0,0.90064,9e-05,3.73679]
[1780440757079,86.51,66248.64,0.0,0.89459,0.0001,3.89722]
[1780440758097,86.47,66251.08,0.0,0.89494,0.0001,3.88803]
[1780440759099,86.35,66251.64,0.0,0.8953,0.0001,3.87838]
[1780440763163,86.33,66259.86,0.0,0.89615,0.0001,3.85601]
[1780440766194,86.32,66278.76,0.0,0.898,0.0001,3.80695]
[1780440767191,86.32,66285.55,0.0,0.89867,0.0001,3.78929]
[1780440768204,86.32,66274.1,0.0,0.89757,0.0001,3.81841]
[1780440769504,86.31,66288.56,0.0,0.89897,0.0001,3.78119]
[1780440770508,86.24,66318.22,0.0,0.90196,9e-05,3.70073]
[1780440771250,86.22,66319.16,0.0,0.90211,9e-05,3.69649]
[1780440772292,86.22,66334.31,0.0,0.90353,9e-05,3.65814]
[1780440773251,86.21,66355.34,0.0,0.90547,9e-05,3.60496]
[1780440774317,86.18,66358.96,0.0,0.90588,9e-05,3.59351]
[1780440775307,86.18,66352.3,0.0,0.90528,9e-05,3.61004]
[1780440776296,86.18,66343.71,0.0,0.9045,9e-05,3.63144]
[1780440777306,86.17,66351.54,0.0,0.90523,9e-05,3.61148]
[1780440778315,86.17,66354.59,0.0,0.90551,9e-05,3.6036]
[1780440779330,86.17,66347.13,0.0,0.90483,9e-05,3.62236]
[1780440782360,86.11,66372.35,0.0,0.90727,9e-05,3.55502]
[1780440783372,86.06,66399.34,0.0,0.90981,9e-05,3.48407]
[1780440784445,86.06,66422.4,0.0,0.91182,9e-05,3.4271]
[1780440785396,86.01,66425.76,0.0,0.91222,9e-05,3.41565]
[1780440786402,86.01,66442.75,0.0,0.9137,9e-05,3.37354]
[1780440787406,86.0,66443.63,0.0,0.91378,9e-05,3.37123]
[1780440789463,86.0,66425.12,0.0,0.9122,9e-05,3.41628]
[1780440790665,86.0,66398.44,0.0,0.90988,9e-05,3.48197]
[1780440792458,85.99,66379.69,0.0,0.90823,9e-05,3.5282]
[1780440793464,85.99,66368.82,0.0,0.90726,9e-05,3.55511]
[1780440794480,85.98,66353.11,0.0,0.90584,9e-05,3.59424]
[1780440795487,85.98,66345.22,0.0,0.90513,9e-05,3.61376]
[1780440796491,85.97,66345.12,0.0,0.90514,9e-05,3.61364]
[1780440797497,85.97,66332.99,0.0,0.90403,9e-05,3.64405]
[1780440798505,85.97,66332.73,0.0,0.90401,9e-05,3.64444]
[1780440799512,85.96,66338.71,0.0,0.90458,9e-05,3.62906]
[1780440800771,85.96,66372.2,0.0,0.90763,9e-05,3.54463]
[1780440802535,85.95,66404.07,0.0,0.91048,9e-05,3.46485]
[1780440803536,85.95,66404.36,0.0,0.91052,9e-05,3.46392]
[1780440804544,85.95,66404.26,0.0,0.91051,9e-05,3.46401]
[1780440807572,85.94,66411.19,0.0,0.91114,9e-05,3.4464]
[1780440808576,85.94,66419.58,0.0,0.91187,9e-05,3.42556]
[1780440809580,85.94,66418.36,0.0,0.91177,9e-05,3.42847]
[1780440813624,85.93,66409.62,0.0,0.91121,9e-05,3.44088]
[1780440814627,85.93,66414.77,0.0,0.91167,9e-05,3.42805]
[1780440815635,85.93,66433.6,0.0,0.9133,9e-05,3.38152]
[1780440816648,85.92,66433.42,0.0,0.91329,9e-05,3.38179]
[1780440817648,85.92,66422.3,0.0,0.91234,9e-05,3.40905]
[1780440818654,85.92,66418.55,0.0,0.91202,9e-05,3.41819]
[1780440822684,85.92,66407.48,0.0,0.91107,9e-05,3.445]
[1780440823692,85.91,66419.86,0.0,0.91215,9e-05,3.4143]
[1780440824697,85.91,66424.66,0.0,0.91257,9e-05,3.40228]
[1780440825707,85.91,66445.58,0.0,0.91437,9e-05,3.35083]
[1780440826712,85.91,66449.82,0.0,0.91474,8e-05,3.34037]
[1780440828738,85.9,66466.71,0.0,0.91617,8e-05,3.29912]
[1780440829744,85.9,66479.05,0.0,0.9172,8e-05,3.26924]
[1780440831038,85.9,66498.84,0.0,0.91883,8e-05,3.22149]
[1780440831760,85.9,66499.17,0.0,0.91886,8e-05,3.22059]
[1780440832764,85.9,66498.37,0.0,0.9188,8e-05,3.22242]
[1780440833772,85.89,66490.98,0.0,0.91822,8e-05,3.23932]
[1780440834781,85.87,66489.57,0.0,0.91814,8e-05,3.24164]
[1780440835787,85.86,66470.1,0.0,0.91657,8e-05,3.28753]
[1780440836794,85.86,66470.1,0.0,0.91656,8e-05,3.28781]
[1780440837800,85.86,66464.13,0.0,0.91606,8e-05,3.30226]
[1780440838811,85.86,66461.89,0.0,0.91587,8e-05,3.30766]
[1780440839816,85.86,66474.01,0.0,0.91689,8e-05,3.27809]
[1780440841108,85.85,66475.69,0.0,0.91704,8e-05,3.27386]
[1780440842839,85.85,66495.97,0.0,0.91871,8e-05,3.22487]
[1780440843859,85.85,66502.55,0.0,0.91925,8e-05,3.20901]
[1780440844856,85.85,66502.55,0.0,0.91925,8e-05,3.20898]
[1780440845873,85.85,66495.99,0.0,0.91872,8e-05,3.22464]
[1780440846873,85.84,66487.94,0.0,0.91809,8e-05,3.24314]
[1780440847880,85.84,66499.19,0.0,0.91901,8e-05,3.21601]
[1780440848889,85.83,66503.38,0.0,0.91938,8e-05,3.20536]
[1780440849898,85.83,66491.25,0.0,0.91838,8e-05,3.23445]
[1780440850941,85.81,66488.38,0.0,0.91818,8e-05,3.24039]
[1780440855940,85.78,66494.63,0.0,0.91878,8e-05,3.22267]
[1780440857997,85.78,66466.78,0.0,0.91648,8e-05,3.28986]
[1780440858966,85.77,66429.05,0.0,0.91331,9e-05,3.38119]
[1780440859972,85.76,66421.04,0.0,0.91263,9e-05,3.40058]
[1780440861994,85.76,66425.41,0.0,0.91301,9e-05,3.38971]
[1780440863001,85.76,66425.63,0.0,0.91303,9e-05,3.38913]
[1780440864025,85.76,66434.4,0.0,0.91378,9e-05,3.36753]
[1780440866027,85.76,66441.26,0.0,0.91438,9e-05,3.35054]
[1780440871084,85.75,66448.93,0.0,0.91523,8e-05,3.32286]
[1780440872075,85.75,66450.15,0.0,0.91534,8e-05,3.31982]
[1780440873080,85.75,66442.62,0.0,0.9147,9e-05,3.33805]
[1780440878125,85.74,66435.09,0.0,0.91407,9e-05,3.35605]
[1780440879136,85.74,66425.94,0.0,0.91329,9e-05,3.37836]
[1780440881144,85.74,66408.56,0.0,0.91179,9e-05,3.42103]
[1780440882151,85.74,66400.82,0.0,0.91112,9e-05,3.44005]
[1780440883157,85.74,66395.58,0.0,0.91066,9e-05,3.45289]
[1780440885178,85.73,66402.25,0.0,0.91126,9e-05,3.43608]
[1780440886186,85.73,66409.04,0.0,0.91185,9e-05,3.41928]
[1780440887192,85.73,66415.84,0.0,0.91245,9e-05,3.4024]
[1780440888198,85.73,66417.74,0.0,0.91262,9e-05,3.39737]
[1780440891222,85.72,66408.92,0.0,0.91188,9e-05,3.41857]
[1780440892238,85.72,66427.48,0.0,0.91348,9e-05,3.37285]
[1780440893241,85.71,66427.94,0.0,0.91354,9e-05,3.37126]
[1780440894249,85.71,66436.67,0.0,0.91429,9e-05,3.34975]
[1780440896264,85.71,66430.67,0.0,0.91379,9e-05,3.36423]
[1780440897458,85.71,66440.92,0.0,0.91467,9e-05,3.33901]
[1780440898340,85.7,66441.46,0.0,0.91472,9e-05,3.33744]
[1780440899346,85.7,66453.71,0.0,0.91576,8e-05,3.30736]
[1780440900353,85.7,66464.0,0.0,0.91663,8e-05,3.28219]
[1780440901630,85.69,66477.77,0.0,0.91778,8e-05,3.24874]
[1780440903393,85.69,66483.04,0.0,0.91823,8e-05,3.23573]
[1780440906411,85.68,66488.63,0.0,0.91871,8e-05,3.22164]
[1780440907423,85.68,66509.27,0.0,0.92039,8e-05,3.17206]
[1780440908425,85.68,66522.13,0.0,0.92143,8e-05,3.14134]
[1780440913466,85.67,66524.24,0.0,0.92162,8e-05,3.13583]
[1780440914471,85.65,66517.79,0.0,0.92114,8e-05,3.14997]
[1780440915478,85.63,66501.01,0.0,0.91984,8e-05,3.18851]
[1780440916486,85.61,66500.81,0.0,0.91988,8e-05,3.18727]
[1780440919507,85.58,66492.12,0.0,0.91924,8e-05,3.20597]
[1780440921784,85.56,66503.93,0.0,0.92026,8e-05,3.17592]
[1780440925551,85.53,66508.67,0.0,0.9207,8e-05,3.16267]
[1780440927571,85.53,66522.12,0.0,0.92179,8e-05,3.13047]
[1780440928583,85.53,66528.62,0.0,0.92231,8e-05,3.115]
[1780440930609,85.52,66540.56,0.0,0.92326,8e-05,3.08655]
[1780440931865,85.52,66572.77,0.0,0.92595,8e-05,3.00238]
[1780440932610,85.52,66573.06,0.0,0.92598,8e-05,3.00148]
[1780440933618,85.51,66580.55,0.0,0.92656,8e-05,2.98391]
[1780440935635,85.46,66572.72,0.0,0.92609,8e-05,2.99809]
[1780440937647,85.41,66578.41,0.0,0.92664,8e-05,2.98125]
[1780440942737,85.38,66580.45,0.0,0.92686,8e-05,2.97455]
[1780440948739,85.27,66573.28,0.0,0.92657,8e-05,2.98321]
[1780440949746,85.25,66557.56,0.0,0.92541,8e-05,3.01844]
[1780440950753,85.23,66560.71,0.0,0.92571,8e-05,3.00936]
[1780440952096,85.22,66590.55,0.0,0.92799,8e-05,2.93962]
[1780440953774,85.22,66591.39,0.0,0.92806,8e-05,2.93753]
[1780440954781,85.22,66585.18,0.0,0.9276,8e-05,2.95177]
[1780440959816,85.18,66594.7,0.0,0.92839,7e-05,2.92724]
[1780440964851,85.16,66597.95,0.0,0.92868,7e-05,2.9185]
[1780440965858,85.16,66591.21,0.0,0.92819,8e-05,2.93357]
[1780440966866,85.15,66587.25,0.0,0.9279,8e-05,2.94247]
[1780440968883,85.15,66595.84,0.0,0.92855,7e-05,2.92239]
[1780440969890,85.14,66595.93,0.0,0.92857,7e-05,2.92169]
[1780440974924,85.13,66592.31,0.0,0.92834,7e-05,2.92888]
[1780440976941,85.12,66599.57,0.0,0.9289,7e-05,2.91168]
[1780440977947,85.12,66599.6,0.0,0.9289,7e-05,2.91139]
[1780440979966,85.09,66612.25,0.0,0.92992,7e-05,2.88006]
[1780440980969,85.08,66626.33,0.0,0.93095,7e-05,2.84779]
[1780440982332,85.07,66612.25,0.0,0.92996,7e-05,2.87874]
[1780440982984,85.07,66612.25,0.0,0.92996,7e-05,2.8786]
[1780440983992,85.06,66607.6,0.0,0.92962,7e-05,2.88908]
[1780440985010,85.06,66615.54,0.0,0.93022,7e-05,2.87055]
[1780440986010,85.05,66622.17,0.0,0.93072,7e-05,2.85509]
[1780440987017,85.05,66606.87,0.0,0.9296,7e-05,2.88972]
[1780440988024,85.03,66606.87,0.0,0.92965,7e-05,2.88825]
[1780440989031,85.03,66610.19,0.0,0.9299,7e-05,2.88047]
[1780440990040,85.02,66617.46,0.0,0.93045,7e-05,2.86349]
[1780440991051,85.0,66614.74,0.0,0.93047,7e-05,2.86003]
[1780440992402,84.98,66607.4,0.0,0.92997,7e-05,2.87537]
[1780440993063,84.98,66607.4,0.0,0.92998,7e-05,2.8752]
[1780440995077,84.93,66613.23,0.0,0.93053,7e-05,2.85816]
[1780440998104,84.87,66600.87,0.0,0.92974,7e-05,2.88258]
[1780440999105,84.87,66588.87,0.0,0.92885,7e-05,2.91003]
[1780441000113,84.87,66583.35,0.0,0.92843,8e-05,2.92274]
[1780441002127,84.87,66589.29,0.0,0.92888,7e-05,2.90889]
[1780441003133,84.87,66604.7,0.0,0.93004,7e-05,2.87327]
[1780441004150,84.87,66605.08,0.0,0.93007,7e-05,2.87225]
[1780441007171,84.86,66611.13,0.0,0.93053,7e-05,2.85798]
[1780441008177,84.86,66603.92,0.0,0.93,7e-05,2.87436]
[1780441009185,84.86,66589.69,0.0,0.92894,7e-05,2.9072]
[1780441010191,84.86,66585.92,0.0,0.92866,8e-05,2.91587]
[1780441011199,84.86,66593.18,0.0,0.9292,7e-05,2.89907]
[1780441012206,84.85,66607.3,0.0,0.93026,7e-05,2.86628]
[1780441013212,84.85,66610.35,0.0,0.93049,7e-05,2.85917]
[1780441018250,84.83,66611.62,0.0,0.93063,7e-05,2.8547]
[1780441020267,84.82,66617.94,0.0,0.93111,7e-05,2.83968]
[1780441023289,84.81,66609.26,0.0,0.93051,7e-05,2.85833]
[1780441024291,84.81,66602.07,0.0,0.92998,7e-05,2.87479]
[1780441025302,84.8,66602.53,0.0,0.93002,7e-05,2.87355]
[1780441026305,84.8,66611.14,0.0,0.93066,7e-05,2.85369]
[1780441027312,84.8,66611.54,0.0,0.93069,7e-05,2.85283]
[1780441032350,84.8,66608.0,0.0,0.93042,7e-05,2.86116]
[1780441033355,84.81,66599.03,0.0,0.92976,7e-05,2.88176]
[1780441034362,84.81,66602.03,0.0,0.92998,7e-05,2.87488]
[1780441035374,84.8,66609.79,0.0,0.93056,7e-05,2.85697]
[1780441036376,84.8,66612.17,0.0,0.93074,7e-05,2.85141]
[1780441040404,84.79,66607.0,0.0,0.93039,7e-05,2.86216]
[1780441045450,84.78,66580.23,0.0,0.92842,8e-05,2.92315]
[1780441046475,84.72,66531.75,0.0,0.92484,8e-05,3.03209]
[1780441047479,84.72,66521.44,0.0,0.92403,8e-05,3.05649]
[1780441048481,84.68,66528.73,0.0,0.92469,8e-05,3.03648]
[1780441049484,84.68,66536.04,0.0,0.92527,8e-05,3.01902]
[1780441050493,84.67,66545.76,0.0,0.92603,8e-05,2.99598]
[1780441051497,84.67,66551.24,0.0,0.92664,8e-05,2.97457]
[1780441052506,84.67,66545.55,0.0,0.92621,8e-05,2.98774]
[1780441053511,84.67,66536.24,0.0,0.92549,8e-05,3.00944]
[1780441054519,84.67,66530.7,0.0,0.92506,8e-05,3.02241]
[1780441057539,84.66,66524.42,0.0,0.92459,8e-05,3.0366]
[1780441059553,84.65,66519.28,0.0,0.9242,8e-05,3.0483]
[1780441061570,84.65,66511.28,0.0,0.92358,8e-05,3.0669]
[1780441062944,84.64,66496.06,0.0,0.92237,8e-05,3.10303]
[1780441063581,84.64,66496.06,0.0,0.92238,8e-05,3.10282]
[1780441068620,84.62,66492.71,0.0,0.92215,8e-05,3.10944]
[1780441073657,84.6,66490.67,0.0,0.92204,8e-05,3.11272]
[1780441075670,84.59,66474.03,0.0,0.92071,8e-05,3.15221]
[1780441080709,84.58,66479.94,0.0,0.92121,8e-05,3.13747]
[1780441083115,84.58,66487.64,0.0,0.92184,8e-05,3.11878]
[1780441083730,84.58,66487.61,0.0,0.92184,8e-05,3.11863]
[1780441084738,84.58,66478.51,0.0,0.92111,8e-05,3.14043]
[1780441085745,84.58,66473.15,0.0,0.92067,8e-05,3.15326]
[1780441090780,84.57,66459.43,0.0,0.91956,8e-05,3.18594]
[1780441091785,84.57,66441.86,0.0,0.9181,8e-05,3.22855]
[1780441092832,84.56,66458.41,0.0,0.91949,8e-05,3.18809]
[1780441093809,84.56,66458.22,0.0,0.91948,8e-05,3.18843]
[1780441094816,84.56,66453.17,0.0,0.91906,8e-05,3.20056]
[1780441097837,84.55,66444.41,0.0,0.91835,8e-05,3.22144]
[1780441098846,84.55,66438.14,0.0,0.91783,8e-05,3.23657]
[1780441099850,84.55,66421.07,0.0,0.91639,9e-05,3.2782]
[1780441101869,84.54,66412.41,0.0,0.91567,9e-05,3.299]
[1780441103253,84.54,66374.44,0.0,0.91237,9e-05,3.39309]
[1780441103887,84.53,66374.44,0.0,0.91238,9e-05,3.39277]
[1780441104898,84.53,66361.52,0.0,0.91124,9e-05,3.42496]
[1780441105916,84.53,66344.14,0.0,0.90969,9e-05,3.46848]
[1780441107925,84.52,66338.04,0.0,0.90916,9e-05,3.48335]
[1780441109948,84.51,66353.81,0.0,0.9106,9e-05,3.4431]
[1780441110946,84.51,66363.82,0.0,0.9115,9e-05,3.41774]
[1780441111977,84.51,66368.42,0.0,0.91211,9e-05,3.39726]
[1780441113330,84.5,66379.13,0.0,0.91306,9e-05,3.37034]
[1780441114999,84.5,66374.01,0.0,0.91261,9e-05,3.38301]
[1780441116001,84.5,66364.51,0.0,0.91178,9e-05,3.4066]
[1780441117019,84.5,66357.4,0.0,0.91115,9e-05,3.4243]
[1780441119029,84.49,66333.16,0.0,0.90897,9e-05,3.48518]
[1780441120035,84.49,66344.79,0.0,0.91004,9e-05,3.45551]
[1780441121042,84.49,66354.88,0.0,0.91095,9e-05,3.42986]
[1780441122049,84.49,66357.26,0.0,0.91117,9e-05,3.4237]
[1780441123416,84.48,66349.85,0.0,0.91051,9e-05,3.44218]
[1780441124072,84.48,66327.42,0.0,0.90848,9e-05,3.49892]
[1780441125080,84.48,66327.26,0.0,0.90848,9e-05,3.49895]
[1780441126124,84.47,66314.48,0.0,0.90731,9e-05,3.53119]
[1780441127176,84.47,66292.82,0.0,0.90529,9e-05,3.58658]
[1780441128158,84.47,66222.0,0.0,0.89847,0.0001,3.77013]
[1780441131237,84.47,66228.74,0.0,0.89915,0.0001,3.7522]
[1780441132224,84.47,66234.97,0.0,0.89976,0.0001,3.73593]
[1780441133566,84.47,66240.62,0.0,0.90031,0.0001,3.72121]
[1780441134221,84.47,66249.58,0.0,0.90118,0.0001,3.69791]
[1780441135246,84.42,66255.66,0.0,0.9019,0.0001,3.67848]
[1780441136235,84.42,66256.55,0.0,0.90199,0.0001,3.67615]
[1780441138248,84.42,66267.14,0.0,0.90301,0.0001,3.64867]
[1780441139263,84.42,66276.53,0.0,0.9039,9e-05,3.62443]
[1780441141292,84.42,66263.91,0.0,0.9027,0.0001,3.657]
[1780441142290,84.42,66230.96,0.0,0.8995,0.0001,3.74264]
[1780441143640,84.41,66234.17,0.0,0.89983,0.0001,3.73405]
[1780441145363,84.41,66241.81,0.0,0.90058,0.0001,3.71398]
[1780441146350,84.41,66258.86,0.0,0.90224,0.0001,3.66946]
[1780441148382,84.41,66238.53,0.0,0.90027,0.0001,3.72228]
[1780441149395,84.41,66211.93,0.0,0.89765,0.0001,3.79178]
[1780441150402,84.41,66202.15,0.0,0.89667,0.0001,3.81745]
[1780441151404,84.41,66192.7,0.0,0.89572,0.0001,3.84234]
[1780441152411,84.39,66183.92,0.0,0.89486,0.0001,3.86473]
[1780441154425,84.37,66190.9,0.0,0.89563,0.0001,3.84465]
[1780441155431,84.36,66182.18,0.0,0.89478,0.0001,3.8669]
[1780441156441,84.34,66170.86,0.0,0.89366,0.0001,3.89577]
[1780441157462,84.34,66162.91,0.0,0.89285,0.0001,3.9167]
[1780441158482,84.34,66160.83,0.0,0.89264,0.0001,3.92205]
[1780441159476,84.34,66176.48,0.0,0.89426,0.0001,3.88031]
[1780441160484,84.32,66200.95,0.0,0.89679,0.0001,3.81418]
[1780441161499,84.31,66208.68,0.0,0.89756,0.0001,3.79379]
[1780441162529,84.31,66209.36,0.0,0.89763,0.0001,3.79196]
[1780441164518,84.31,66219.93,0.0,0.89869,0.0001,3.76414]
[1780441166531,84.31,66219.58,0.0,0.89865,0.0001,3.76501]
[1780441167541,84.31,66208.58,0.0,0.89756,0.0001,3.79389]
[1780441169555,84.31,66209.04,0.0,0.89761,0.0001,3.79266]
[1780441170566,84.31,66214.14,0.0,0.89812,0.0001,3.77924]
[1780441171567,84.31,66226.88,0.0,0.89958,0.0001,3.73685]
[1780441172577,84.31,66227.56,0.0,0.89965,0.0001,3.7351]
[1780441173579,84.31,66244.52,0.0,0.9013,0.0001,3.69092]
[1780441174586,84.31,66259.53,0.0,0.90275,0.0001,3.65207]
[1780441175599,84.32,66269.83,0.0,0.90373,0.0001,3.62559]
[1780441176605,84.32,66267.53,0.0,0.9035,0.0001,3.63162]
[1780441177676,84.32,66261.16,0.0,0.90289,0.0001,3.64819]
[1780441178656,84.32,66208.65,0.0,0.89775,0.0001,3.78522]
[1780441179633,84.32,66209.45,0.0,0.89783,0.0001,3.78325]
[1780441180648,84.32,66221.79,0.0,0.89905,0.0001,3.75091]
[1780441181648,84.32,66228.26,0.0,0.89969,0.0001,3.73402]
[1780441182655,84.32,66227.77,0.0,0.89964,0.0001,3.73535]
[1780441185675,84.33,66232.97,0.0,0.90014,0.0001,3.72194]
[1780441186686,84.32,66244.05,0.0,0.90122,0.0001,3.69301]
[1780441187688,84.32,66257.98,0.0,0.90257,0.0001,3.65682]
[1780441188709,84.32,66259.87,0.0,0.90275,0.0001,3.65196]
[1780441189704,84.33,66253.27,0.0,0.90211,0.0001,3.66912]
[1780441190710,84.33,66258.18,0.0,0.90259,0.0001,3.65641]
[1780441193733,84.33,66262.05,0.0,0.90295,0.0001,3.64651]
[1780441195751,84.33,66256.91,0.0,0.90246,0.0001,3.65991]
[1780441199787,84.33,66273.23,0.0,0.90402,0.0001,3.6177]
[1780441200964,84.33,66278.7,0.0,0.90453,9e-05,3.6037]
[1780441202832,84.33,66294.2,0.0,0.90599,9e-05,3.56385]
[1780441203834,84.33,66290.83,0.0,0.90568,9e-05,3.57237]
[1780441204837,84.33,66281.53,0.0,0.9048,9e-05,3.59638]
[1780441206854,84.33,66264.6,0.0,0.90319,0.0001,3.64006]
[1780441207858,84.33,66252.7,0.0,0.90205,0.0001,3.67091]
[1780441208870,84.33,66260.8,0.0,0.90283,0.0001,3.64982]
[1780441210879,84.33,66243.5,0.0,0.90117,0.0001,3.69448]
[1780441214358,84.32,66249.17,0.0,0.90173,0.0001,3.67943]
[1780441215918,84.32,66258.93,0.0,0.90267,0.0001,3.65405]
[1780441219952,84.32,66264.86,0.0,0.90324,0.0001,3.63879]
[1780441221016,84.32,66242.81,0.0,0.90111,0.0001,3.69605]
[1780441222109,84.32,66187.06,0.0,0.89558,0.0001,3.84225]
[1780441224442,84.32,66162.43,0.0,0.89307,0.0001,3.90723]
[1780441226036,84.32,66150.68,0.0,0.89186,0.0001,3.93834]
[1780441227025,84.31,66160.02,0.0,0.89284,0.0001,3.9131]
[1780441228038,84.31,66177.79,0.0,0.89467,0.0001,3.86585]
[1780441229061,84.31,66220.39,0.0,0.89895,0.0001,3.75363]
[1780441230077,84.31,66228.21,0.0,0.89972,0.0001,3.7331]
[1780441231076,84.31,66227.42,0.0,0.89985,0.0001,3.72608]
[1780441236123,84.3,66232.01,0.0,0.90031,0.0001,3.71394]
[1780441238137,84.3,66218.5,0.0,0.89898,0.0001,3.74924]
[1780441240191,84.3,66225.64,0.0,0.89969,0.0001,3.73044]
[1780441241172,84.3,66236.59,0.0,0.90076,0.0001,3.70184]
[1780441242200,84.3,66204.73,0.0,0.89761,0.0001,3.78522]
[1780441244610,84.3,66194.88,0.0,0.89662,0.0001,3.81127]
[1780441245207,84.3,66194.88,0.0,0.89663,0.0001,3.81117]
[1780441246214,84.3,66197.83,0.0,0.89692,0.0001,3.80335]
[1780441249255,84.3,66188.2,0.0,0.89596,0.0001,3.82862]
[1780441250259,84.3,66189.9,0.0,0.89613,0.0001,3.82406]
[1780441251263,84.3,66198.62,0.0,0.89701,0.0001,3.80101]
[1780441252271,84.3,66203.37,0.0,0.89749,0.0001,3.78847]
[1780441253281,84.3,66197.9,0.0,0.89694,0.0001,3.80285]
[1780441254701,84.3,66192.38,0.0,0.89639,0.0001,3.81729]
[1780441256363,84.29,66198.21,0.0,0.89698,0.0001,3.80187]
[1780441258372,84.29,66208.88,0.0,0.89805,0.0001,3.77373]
[1780441259379,84.29,66213.46,0.0,0.8985,0.0001,3.76172]
[1780441260507,84.29,66208.12,0.0,0.89797,0.0001,3.77575]
[1780441262434,84.29,66245.91,0.0,0.90169,0.0001,3.67689]
[1780441263434,84.29,66246.29,0.0,0.90174,0.0001,3.67562]
[1780441264773,84.29,66251.07,0.0,0.9022,0.0001,3.66323]
[1780441265496,84.29,66237.34,0.0,0.90087,0.0001,3.69894]
[1780441267487,84.29,66214.77,0.0,0.89864,0.0001,3.75817]
[1780441268484,84.29,66197.0,0.0,0.89687,0.0001,3.80486]
[1780441269491,84.29,66177.53,0.0,0.8949,0.0001,3.85626]
[1780441271511,84.29,66159.68,0.0,0.89307,0.0001,3.90345]
[1780441272518,84.29,66144.67,0.0,0.89152,0.0001,3.94337]
[1780441273555,84.29,66133.31,0.0,0.89033,0.00011,3.97373]
[1780441274859,84.29,66156.73,0.0,0.89278,0.0001,3.91097]
[1780441276550,84.28,66167.24,0.0,0.89387,0.0001,3.88286]
[1780441277571,84.28,66186.68,0.0,0.89586,0.0001,3.83125]
[1780441278570,84.28,66199.53,0.0,0.89716,0.0001,3.79716]
[1780441279577,84.28,66191.69,0.0,0.89637,0.0001,3.81784]
[1780441280588,84.28,66190.77,0.0,0.89628,0.0001,3.82026]
[1780441281607,84.28,66198.74,0.0,0.89708,0.0001,3.79925]
[1780441282623,84.28,66198.75,0.0,0.89708,0.0001,3.79924]
[1780441284951,84.28,66189.59,0.0,0.89616,0.0001,3.82337]
[1780441286652,84.27,66195.94,0.0,0.8968,0.0001,3.80644]
[1780441287647,84.27,66204.61,0.0,0.89767,0.0001,3.78364]
[1780441288654,84.27,66194.54,0.0,0.89666,0.0001,3.8101]
[1780441289661,84.27,66188.28,0.0,0.89604,0.0001,3.82655]
[1780441292680,84.27,66199.83,0.0,0.89741,0.0001,3.78693]
[1780441296715,84.27,66182.14,0.0,0.89563,0.0001,3.83351]
[1780441297718,84.27,66163.52,0.0,0.89373,0.0001,3.88274]
[1780441298723,84.27,66140.58,0.0,0.89135,0.0001,3.94382]
[1780441299730,84.27,66131.4,0.0,0.89039,0.00011,3.96829]
[1780441302762,84.27,66149.96,0.0,0.89234,0.0001,3.91855]
[1780441303772,84.26,66150.56,0.0,0.8924,0.0001,3.91689]
[1780441305791,84.26,66171.07,0.0,0.89452,0.0001,3.86228]
[1780441306795,84.26,66171.33,0.0,0.89455,0.0001,3.8616]
[1780441307798,84.26,66150.95,0.0,0.89245,0.0001,3.91575]
[1780441308809,84.26,66139.71,0.0,0.89128,0.0001,3.94573]
[1780441309816,84.26,66138.74,0.0,0.89117,0.0001,3.9483]
[1780441314850,84.26,66138.39,0.0,0.89116,0.0001,3.94872]
[1780441319947,84.25,66139.97,0.0,0.89134,0.0001,3.94394]
[1780441320920,84.25,66146.69,0.0,0.89205,0.0001,3.92601]
[1780441321981,84.25,66134.87,0.0,0.89081,0.0001,3.95756]
[1780441322943,84.25,66129.08,0.0,0.8902,0.00011,3.97305]
[1780441323990,84.25,66129.35,0.0,0.89024,0.00011,3.97215]
[1780441324954,84.23,66131.59,0.0,0.89053,0.00011,3.96474]
[1780441328989,84.19,66140.91,0.0,0.89161,0.0001,3.93704]
[1780441329994,84.18,66140.17,0.0,0.89154,0.0001,3.93893]
[1780441333034,84.18,66133.73,0.0,0.89087,0.0001,3.95586]
[1780441335045,84.18,66138.94,0.0,0.89143,0.0001,3.94171]
[1780441336052,84.18,66130.94,0.0,0.89059,0.00011,3.96301]
[1780441337065,84.17,66129.69,0.0,0.89046,0.00011,3.96631]
[1780441341091,84.12,66136.41,0.0,0.89132,0.0001,3.94438]
[1780441343101,84.12,66142.49,0.0,0.89196,0.0001,3.92794]
[1780441344111,84.11,66158.58,0.0,0.89364,0.0001,3.88485]
[1780441345135,84.11,66163.8,0.0,0.89418,0.0001,3.87083]
[1780441347134,84.11,66140.28,0.0,0.89175,0.0001,3.93339]
[1780441348138,84.11,66128.39,0.0,0.89051,0.00011,3.96512]
[1780441349147,84.11,66134.13,0.0,0.89111,0.0001,3.94974]
[1780441350154,84.11,66131.45,0.0,0.89083,0.00011,3.95692]
[1780441351158,84.11,66128.12,0.0,0.89069,0.00011,3.9567]
[1780441353180,84.1,66124.05,0.0,0.89027,0.00011,3.96735]
[1780441354184,84.1,66141.85,0.0,0.89214,0.0001,3.91973]
[1780441356202,84.1,66144.5,0.0,0.89241,0.0001,3.91266]
[1780441357205,84.1,66164.44,0.0,0.89447,0.0001,3.85952]
[1780441359221,84.1,66160.65,0.0,0.8941,0.0001,3.86919]
[1780441363255,84.09,66153.77,0.0,0.89341,0.0001,3.887]
[1780441365614,84.09,66130.11,0.0,0.89095,0.00011,3.94988]
[1780441366273,84.09,66129.84,0.0,0.89093,0.00011,3.95054]
[1780441367280,84.08,66129.86,0.0,0.89093,0.00011,3.95039]
[1780441372311,84.08,66132.32,0.0,0.89121,0.0001,3.94333]
[1780441377346,84.02,66131.66,0.0,0.8913,0.0001,3.94089]
[1780441378353,84.01,66148.68,0.0,0.89311,0.0001,3.8946]
[1780441379360,84.0,66157.07,0.0,0.89398,0.0001,3.87223]
[1780441380378,84.01,66158.44,0.0,0.89412,0.0001,3.8686]
[1780441382393,84.01,66212.24,0.0,0.89955,0.0001,3.72643]
[1780441383414,84.01,66212.57,0.0,0.89958,0.0001,3.72555]
[1780441384413,84.01,66228.82,0.0,0.90117,0.0001,3.68326]
[1780441387435,84.01,66207.84,0.0,0.8991,0.0001,3.73833]
[1780441388465,84.01,66200.4,0.0,0.89836,0.0001,3.75785]
[1780441389459,84.01,66203.58,0.0,0.89867,0.0001,3.74965]
[1780441390470,84.01,66214.69,0.0,0.89977,0.0001,3.72059]
[1780441392526,84.01,66208.4,0.0,0.89915,0.0001,3.73703]
[1780441393536,84.01,66198.62,0.0,0.89818,0.0001,3.76275]
[1780441394514,84.01,66170.65,0.0,0.89536,0.0001,3.83641]
[1780441395889,84.01,66180.81,0.0,0.8964,0.0001,3.80943]
[1780441396539,84.01,66204.44,0.0,0.89877,0.0001,3.74709]
[1780441397550,84.0,66204.07,0.0,0.89874,0.0001,3.74784]
[1780441402578,84.0,66207.38,0.0,0.89908,0.0001,3.73886]
[1780441403585,84.0,66201.76,0.0,0.89852,0.0001,3.75357]
[1780441408620,83.99,66198.31,0.0,0.89819,0.0001,3.76223]
[1780441411641,83.99,66189.48,0.0,0.89752,0.0001,3.77628]
[1780441416012,83.99,66172.63,0.0,0.89583,0.0001,3.82051]
[1780441418699,83.98,66178.29,0.0,0.89641,0.0001,3.80539]
[1780441419706,83.98,66185.27,0.0,0.89712,0.0001,3.78681]
[1780441420728,83.98,66193.87,0.0,0.89798,0.0001,3.76411]
[1780441421755,83.98,66139.54,0.0,0.89243,0.0001,3.90832]
[1780441422752,83.98,66123.43,0.0,0.89073,0.00011,3.95159]
[1780441423765,83.99,66128.03,0.0,0.89121,0.00011,3.93942]
[1780441426092,83.99,66131.45,0.0,0.89156,0.0001,3.93055]
[1780441428789,83.99,66121.24,0.0,0.89047,0.00011,3.95812]
[1780441429843,84.0,66120.73,0.0,0.89042,0.00011,3.95961]
[1780441436164,84.0,66124.75,0.0,0.89082,0.00011,3.94926]
[1780441436873,84.0,66134.27,0.0,0.89182,0.0001,3.92377]
[1780441437862,84.0,66134.27,0.0,0.89182,0.0001,3.92383]
[1780441438871,84.0,66151.27,0.0,0.89359,0.0001,3.87853]
[1780441442907,84.01,66137.64,0.0,0.89216,0.0001,3.91518]
[1780441446276,84.01,66117.23,0.0,0.89002,0.00011,3.9697]
[1780441447944,84.01,66116.79,0.0,0.88996,0.00011,3.97125]
[1780441450970,83.99,66109.43,0.0,0.88922,0.00011,3.98983]
[1780441451978,83.99,66100.87,0.0,0.8883,0.00011,4.01292]
[1780441452983,83.99,66100.31,0.0,0.88824,0.00011,4.01444]
[1780441454998,84.01,66108.21,0.0,0.88905,0.00011,3.99422]
[1780441460062,84.01,66105.45,0.0,0.88874,0.00011,4.00194]
[1780441462064,84.01,66121.89,0.0,0.89049,0.00011,3.95782]
[1780441463070,84.01,66140.74,0.0,0.89247,0.0001,3.90732]
[1780441464078,84.01,66152.94,0.0,0.89373,0.0001,3.87481]
[1780441465089,84.01,66158.13,0.0,0.89427,0.0001,3.86096]
[1780441466088,84.01,66153.08,0.0,0.89375,0.0001,3.87438]
[1780441468109,84.01,66156.57,0.0,0.89411,0.0001,3.865]
[1780441469115,84.01,66155.44,0.0,0.894,0.0001,3.86799]
[1780441470117,84.01,66142.69,0.0,0.89268,0.0001,3.90195]
[1780441471125,84.01,66137.27,0.0,0.89232,0.0001,3.90734]
[1780441473138,84.01,66136.37,0.0,0.89222,0.0001,3.90979]
[1780441474146,84.01,66142.77,0.0,0.89289,0.0001,3.89272]
[1780441477175,84.01,66157.15,0.0,0.89438,0.0001,3.85447]
[1780441478179,84.01,66169.52,0.0,0.89565,0.0001,3.82162]
[1780441479188,84.01,66176.52,0.0,0.89636,0.0001,3.80312]
[1780441480197,84.02,66179.63,0.0,0.89667,0.0001,3.79496]
[1780441483215,84.02,66189.69,0.0,0.89768,0.0001,3.76844]
[1780441484224,84.02,66202.07,0.0,0.89892,0.0001,3.73586]
[1780441485229,84.02,66223.18,0.0,0.90101,0.0001,3.68059]
[1780441486236,84.02,66222.45,0.0,0.90093,0.0001,3.68263]
[1780441489260,84.03,66211.27,0.0,0.89981,0.0001,3.71233]
[1780441490264,84.03,66201.34,0.0,0.89882,0.0001,3.73852]
[1780441491271,84.03,66202.87,0.0,0.89897,0.0001,3.73456]
[1780441495299,84.03,66208.13,0.0,0.89948,0.0001,3.72102]
[1780441496305,84.03,66209.72,0.0,0.89964,0.0001,3.71694]
[1780441501367,84.04,66211.6,0.0,0.89981,0.0001,3.71236]
[1780441502371,84.04,66231.27,0.0,0.90174,0.0001,3.66099]
[1780441503372,84.04,66243.16,0.0,0.9029,0.0001,3.63005]
[1780441505385,84.04,66253.52,0.0,0.90389,0.0001,3.60329]
[1780441506402,84.04,66261.64,0.0,0.90467,0.0001,3.58228]
[1780441507403,84.04,66262.51,0.0,0.90475,0.0001,3.58007]
[1780441509419,84.04,66229.94,0.0,0.90161,0.0001,3.66463]
[1780441510428,84.04,66210.48,0.0,0.89969,0.0001,3.71563]
[1780441513450,84.05,66208.56,0.0,0.89949,0.0001,3.72084]
[1780441515465,84.05,66202.14,0.0,0.89885,0.0001,3.73788]
[1780441516478,84.05,66205.23,0.0,0.89915,0.0001,3.72982]
[1780441517481,84.05,66209.09,0.0,0.89953,0.0001,3.71974]
[1780441518490,84.05,66218.06,0.0,0.90042,0.0001,3.69622]
[1780441519493,84.05,66218.44,0.0,0.90046,0.0001,3.69523]
[1780441522531,84.05,66210.49,0.0,0.89967,0.0001,3.71604]
[1780441523541,84.05,66205.32,0.0,0.89916,0.0001,3.72956]
[1780441525551,84.05,66213.55,0.0,0.89998,0.0001,3.70794]
[1780441528573,84.05,66198.34,0.0,0.89847,0.0001,3.74778]
[1780441529581,84.05,66190.52,0.0,0.89769,0.0001,3.76828]
[1780441531595,84.04,66203.01,0.0,0.89915,0.0001,3.72617]
[1780441532602,84.04,66205.88,0.0,0.89944,0.0001,3.71859]
[1780441534616,84.04,66189.8,0.0,0.89783,0.0001,3.76095]
[1780441535625,84.04,66189.59,0.0,0.89781,0.0001,3.76154]
[1780441537029,84.04,66181.17,0.0,0.89696,0.0001,3.78378]
[1780441538644,84.04,66165.7,0.0,0.89538,0.0001,3.82475]
[1780441539652,84.04,66166.42,0.0,0.89546,0.0001,3.82278]
[1780441540657,84.04,66182.81,0.0,0.89713,0.0001,3.77923]
[1780441541667,84.04,66194.04,0.0,0.89827,0.0001,3.74951]
[1780441542676,84.04,66194.49,0.0,0.89832,0.0001,3.74825]
[1780441543679,84.04,66188.31,0.0,0.89769,0.0001,3.76458]
[1780441544686,84.04,66189.27,0.0,0.89779,0.0001,3.76207]
[1780441549723,84.04,66190.98,0.0,0.89796,0.0001,3.7577]
[1780441550728,84.04,66197.14,0.0,0.89858,0.0001,3.74139]
[1780441551735,84.04,66209.62,0.0,0.89982,0.0001,3.70855]
[1780441552743,84.04,66204.61,0.0,0.89932,0.0001,3.72168]
[1780441553749,84.04,66194.06,0.0,0.89827,0.0001,3.74938]
[1780441554756,84.04,66192.22,0.0,0.89809,0.0001,3.75415]
[1780441559791,84.03,66198.26,0.0,0.89871,0.0001,3.73785]
[1780441561808,84.03,66204.8,0.0,0.89937,0.0001,3.72057]
[1780441563821,84.03,66208.73,0.0,0.89976,0.0001,3.71022]
[1780441567257,84.03,66219.96,0.0,0.90087,0.0001,3.68077]
[1780441568865,84.03,66223.15,0.0,0.90118,0.0001,3.67246]
[1780441571883,84.03,66228.87,0.0,0.90175,0.0001,3.65725]
[1780441574907,84.02,66241.2,0.0,0.90296,0.0001,3.62491]
[1780441575920,84.02,66248.78,0.0,0.90369,0.0001,3.6052]
[1780441577332,84.02,66266.17,0.0,0.90535,9e-05,3.56022]
[1780441577927,84.02,66266.17,0.0,0.90535,9e-05,3.56025]
[1780441578936,84.02,66276.89,0.0,0.90636,9e-05,3.5327]
[1780441579942,84.02,66286.21,0.0,0.90724,9e-05,3.50887]
[1780441580952,84.03,66284.0,0.0,0.90702,9e-05,3.51468]
[1780441581955,84.03,66272.32,0.0,0.90592,9e-05,3.5447]
[1780441582962,84.03,66267.27,0.0,0.90545,9e-05,3.55767]
[1780441584997,84.02,66279.57,0.0,0.90661,9e-05,3.5259]
[1780441587405,84.02,66279.47,0.0,0.90661,9e-05,3.5261]
[1780441591039,84.02,66275.36,0.0,0.90642,9e-05,3.52763]
[1780441595082,84.02,66280.8,0.0,0.90694,9e-05,3.51357]
[1780441597483,84.02,66288.73,0.0,0.90768,9e-05,3.49323]
[1780441599094,84.02,66300.77,0.0,0.9088,9e-05,3.4625]
[1780441600101,84.02,66310.72,0.0,0.90971,9e-05,3.43724]
[1780441601112,84.02,66307.31,0.0,0.9094,9e-05,3.44603]
[1780441602121,84.02,66293.0,0.0,0.90807,9e-05,3.48263]
[1780441603125,84.03,66297.32,0.0,0.90847,9e-05,3.47164]
[1780441608159,84.03,66302.6,0.0,0.90894,9e-05,3.45849]
[1780441610185,84.03,66308.72,0.0,0.90951,9e-05,3.44279]
[1780441615208,84.02,66312.01,0.0,0.90982,9e-05,3.43418]
[1780441618237,84.02,66319.06,0.0,0.91047,9e-05,3.4162]
[1780441619236,84.02,66329.89,0.0,0.91145,9e-05,3.38878]
[1780441621255,84.02,66331.84,0.0,0.91164,9e-05,3.38363]
[1780441624288,84.02,66343.61,0.0,0.9127,9e-05,3.35371]
[1780441625295,84.02,66337.86,0.0,0.91219,9e-05,3.36813]
[1780441626301,84.01,66338.17,0.0,0.91222,9e-05,3.36727]
[1780441631340,84.01,66340.28,0.0,0.91242,9e-05,3.36156]
[1780441632346,84.01,66346.98,0.0,0.91303,9e-05,3.34465]
[1780441633354,84.01,66353.95,0.0,0.91365,9e-05,3.32712]
[1780441634359,84.01,66354.0,0.0,0.91365,9e-05,3.32698]
[1780441639405,84.01,66351.61,0.0,0.91344,9e-05,3.33293]
[1780441644439,84.01,66374.06,0.0,0.91542,9e-05,3.27679]
[1780441645444,84.01,66379.85,0.0,0.91592,9e-05,3.26245]
[1780441646452,84.01,66371.43,0.0,0.91519,9e-05,3.28347]
[1780441647460,84.01,66357.7,0.0,0.91398,9e-05,3.31779]
[1780441648467,84.01,66357.7,0.0,0.91398,9e-05,3.31782]
[1780441649474,84.01,66355.42,0.0,0.91378,9e-05,3.32352]
[1780441651488,84.01,66360.77,0.0,0.91445,9e-05,3.30132]
[1780441654513,84.01,66377.67,0.0,0.91593,9e-05,3.25926]
[1780441655523,84.01,66391.77,0.0,0.91714,9e-05,3.22441]
[1780441656529,84.01,66410.31,0.0,0.91872,8e-05,3.1789]
[1780441657537,84.01,66414.38,0.0,0.91906,8e-05,3.16912]
[1780441661569,84.02,66407.98,0.0,0.91851,8e-05,3.18503]
[1780441663583,84.01,66414.38,0.0,0.91906,8e-05,3.16903]
[1780441665595,84.01,66428.3,0.0,0.92023,8e-05,3.13496]
[1780441666600,84.01,66438.61,0.0,0.92109,8e-05,3.10985]
[1780441667611,84.01,66452.82,0.0,0.92226,8e-05,3.07546]
[1780441668614,84.01,66449.83,0.0,0.92202,8e-05,3.08273]
[1780441672643,84.03,66457.65,0.0,0.92263,8e-05,3.06481]
[1780441677679,84.03,66451.74,0.0,0.92214,8e-05,3.07906]
[1780441682714,84.02,66438.17,0.0,0.92104,8e-05,3.11154]
[1780441683722,84.02,66446.93,0.0,0.92176,8e-05,3.0902]
[1780441684738,84.02,66470.09,0.0,0.92365,8e-05,3.03443]
[1780441685758,84.02,66470.09,0.0,0.92365,8e-05,3.03435]
[1780441686753,84.02,66479.47,0.0,0.92441,8e-05,3.01188]
[1780441688166,84.02,66472.9,0.0,0.92388,8e-05,3.02759]
[1780441690779,84.02,66481.61,0.0,0.92458,8e-05,3.00675]
[1780441694810,84.02,66458.36,0.0,0.9227,8e-05,3.06251]
[1780441695830,84.0,66435.16,0.0,0.92084,8e-05,3.11725]
[1780441696835,84.01,66431.58,0.0,0.92051,8e-05,3.12678]
[1780441697847,84.01,66467.63,0.0,0.92348,8e-05,3.03965]
[1780441699873,84.01,66474.93,0.0,0.92406,8e-05,3.02216]
[1780441703948,84.0,66474.74,0.0,0.92407,8e-05,3.02203]
[1780441708327,83.99,66480.64,0.0,0.92457,8e-05,3.00722]
[1780441709992,83.99,66488.09,0.0,0.92517,8e-05,2.98916]
[1780441713017,83.98,66494.31,0.0,0.92586,8e-05,2.9655]
[1780441717047,83.98,66502.42,0.0,0.92651,8e-05,2.94591]
[1780441722109,83.97,66506.48,0.0,0.92684,8e-05,2.93606]
[1780441723090,83.97,66521.78,0.0,0.92803,8e-05,2.90004]
[1780441724095,83.97,66532.08,0.0,0.92882,8e-05,2.87599]
[1780441725102,83.98,66525.89,0.0,0.92834,8e-05,2.89061]
[1780441726109,83.97,66518.71,0.0,0.92779,8e-05,2.90733]
[1780441731145,83.96,66514.52,0.0,0.92749,8e-05,2.91646]
[1780441732152,83.96,66501.85,0.0,0.9265,8e-05,2.94625]
[1780441737188,83.96,66507.11,0.0,0.92692,8e-05,2.93352]
[1780441738562,83.96,66501.95,0.0,0.92652,8e-05,2.94566]
[1780441739204,83.96,66501.56,0.0,0.92649,8e-05,2.94651]
[1780441743232,83.95,66491.95,0.0,0.92575,8e-05,2.96895]
[1780441744240,83.95,66484.34,0.0,0.92515,8e-05,2.98691]
[1780441746255,83.95,66495.1,0.0,0.92601,8e-05,2.96115]
[1780441748640,83.94,66484.0,0.0,0.92513,8e-05,2.98728]
[1780441754309,83.93,66478.74,0.0,0.92474,8e-05,2.99898]
[1780441757332,83.93,66463.85,0.0,0.92355,8e-05,3.03423]
[1780441760355,83.93,66457.13,0.0,0.92302,8e-05,3.05018]
[1780441765394,83.92,66452.3,0.0,0.92264,8e-05,3.06138]
[1780441766400,83.92,66446.54,0.0,0.92217,8e-05,3.0752]
[1780441767407,83.92,66446.23,0.0,0.92214,8e-05,3.07583]
[1780441771434,83.91,66442.46,0.0,0.92203,8e-05,3.07621]
[1780441774455,83.92,66436.45,0.0,0.92153,8e-05,3.09093]
[1780441775468,83.92,66427.9,0.0,0.92082,8e-05,3.11173]
[1780441776473,83.92,66421.81,0.0,0.92031,8e-05,3.12658]
[1780441777481,83.92,66417.37,0.0,0.91994,8e-05,3.1374]
[1780441779504,83.92,66413.78,0.0,0.91964,8e-05,3.14612]
[1780441780501,83.92,66400.03,0.0,0.91847,9e-05,3.1798]
[1780441781509,83.92,66395.53,0.0,0.91809,9e-05,3.19089]
[1780441783529,83.92,66392.23,0.0,0.9178,9e-05,3.19902]
[1780441784534,83.92,66384.53,0.0,0.91714,9e-05,3.21803]
[1780441785543,83.92,66376.28,0.0,0.91643,9e-05,3.23842]
[1780441786548,83.91,66370.63,0.0,0.91594,9e-05,3.25239]
[1780441788567,83.91,66380.23,0.0,0.91678,9e-05,3.22841]
[1780441790583,83.91,66383.32,0.0,0.91705,9e-05,3.22067]
[1780441792602,83.91,66391.28,0.0,0.91774,9e-05,3.20073]
[1780441793606,83.91,66385.75,0.0,0.91727,9e-05,3.21427]
[1780441796625,83.9,66377.41,0.0,0.91656,9e-05,3.23471]
[1780441798640,83.9,66370.56,0.0,0.91597,9e-05,3.2516]
[1780441800663,83.9,66357.38,0.0,0.91482,9e-05,3.28427]
[1780441801665,83.9,66354.36,0.0,0.91455,9e-05,3.29169]
[1780441802667,83.9,66346.38,0.0,0.91385,9e-05,3.31153]
[1780441803674,83.89,66344.92,0.0,0.91373,9e-05,3.31503]
[1780441807705,83.88,66360.45,0.0,0.91512,9e-05,3.27552]
[1780441808710,83.88,66367.68,0.0,0.91576,9e-05,3.25739]
[1780441809717,83.88,66370.87,0.0,0.91604,9e-05,3.24937]
[1780441814753,83.87,66379.18,0.0,0.91679,9e-05,3.2281]
[1780441815760,83.87,66382.69,0.0,0.9171,9e-05,3.21925]
[1780441816769,83.87,66376.47,0.0,0.91656,9e-05,3.23452]
[1780441817780,83.87,66377.24,0.0,0.91664,9e-05,3.23245]
[1780441822812,83.85,66377.54,0.0,0.91669,9e-05,3.2309]
[1780441823820,83.85,66385.84,0.0,0.91741,9e-05,3.21018]
[1780441824824,83.85,66382.41,0.0,0.91712,9e-05,3.21854]
[1780441826839,83.85,66381.16,0.0,0.91702,9e-05,3.22133]
[1780441827846,83.84,66397.36,0.0,0.91842,9e-05,3.18118]
[1780441828857,83.84,66396.51,0.0,0.91835,9e-05,3.18318]
[1780441830870,83.84,66415.03,0.0,0.91992,8e-05,3.13763]
[1780441831884,83.84,66425.26,0.0,0.92098,8e-05,3.10386]
[1780441832891,83.84,66432.73,0.0,0.9216,8e-05,3.08571]
[1780441833897,83.84,66441.49,0.0,0.92232,8e-05,3.06449]
[1780441834907,83.84,66459.97,0.0,0.92383,8e-05,3.02008]
[1780441835906,83.84,66459.63,0.0,0.9238,8e-05,3.02086]
[1780441836915,83.84,66452.29,0.0,0.92321,8e-05,3.03846]
[1780441837929,83.84,66450.06,0.0,0.92303,8e-05,3.04376]
[1780441838944,83.84,66463.73,0.0,0.92414,8e-05,3.01084]
[1780441839940,83.84,66463.73,0.0,0.92414,8e-05,3.0108]
[1780441842957,83.84,66472.96,0.0,0.92489,8e-05,2.98863]
[1780441843963,83.84,66471.79,0.0,0.92479,8e-05,2.99143]
[1780441846992,83.84,66493.67,0.0,0.92653,8e-05,2.9394]
[1780441847993,83.84,66494.07,0.0,0.92656,8e-05,2.93848]
[1780441849392,83.84,66509.22,0.0,0.92775,8e-05,2.90283]
[1780441850019,83.84,66509.52,0.0,0.92776,8e-05,2.90228]
[1780441853048,83.85,66509.26,0.0,0.92773,8e-05,2.90329]
[1780441855084,83.85,66514.6,0.0,0.92814,8e-05,2.89103]
[1780441856070,83.85,66521.97,0.0,0.9287,8e-05,2.87392]
[1780441857078,83.85,66516.5,0.0,0.92827,8e-05,2.8869]
[1780441858113,83.86,66512.01,0.0,0.92792,8e-05,2.89758]
[1780441860100,83.86,66508.86,0.0,0.92767,8e-05,2.90526]
[1780441862116,83.86,66516.37,0.0,0.92824,8e-05,2.88788]
[1780441863121,83.87,66514.37,0.0,0.92808,8e-05,2.89272]
[1780441866144,83.87,66498.53,0.0,0.92683,8e-05,2.93044]
[1780441867153,83.87,66503.77,0.0,0.92724,8e-05,2.91817]
[1780441868156,83.87,66511.7,0.0,0.92785,8e-05,2.89962]
[1780441869547,83.88,66513.48,0.0,0.92799,8e-05,2.89558]
[1780441874205,83.89,66523.34,0.0,0.92873,8e-05,2.87322]
[1780441875240,83.89,66534.46,0.0,0.92957,8e-05,2.84747]
[1780441876216,83.89,66542.7,0.0,0.93019,8e-05,2.82857]
[1780441877224,83.89,66548.46,0.0,0.93062,8e-05,2.81533]
[1780441879618,83.9,66552.03,0.0,0.93088,8e-05,2.80744]
[1780441882260,83.9,66562.09,0.0,0.93163,7e-05,2.78436]
[1780441883264,83.9,66569.33,0.0,0.93217,7e-05,2.76773]
[1780441884270,83.9,66566.74,0.0,0.93197,7e-05,2.77366]
[1780441886283,83.9,66545.22,0.0,0.93036,8e-05,2.82321]
[1780441887295,83.9,66541.2,0.0,0.93005,8e-05,2.8328]
[1780441888341,83.9,66547.43,0.0,0.93052,8e-05,2.81846]
[1780441889714,83.9,66561.37,0.0,0.93156,7e-05,2.78633]
[1780441890313,83.9,66561.37,0.0,0.93157,7e-05,2.78621]
[1780441891320,83.9,66557.84,0.0,0.93149,7e-05,2.78596]
[1780441892329,83.9,66563.46,0.0,0.93191,7e-05,2.77298]
[1780441894342,83.9,66553.24,0.0,0.93114,7e-05,2.79662]
[1780441895349,83.9,66552.98,0.0,0.93112,7e-05,2.79737]
[1780441899783,83.91,66537.13,0.0,0.9299,8e-05,2.83457]
[1780441900385,83.91,66536.89,0.0,0.92988,8e-05,2.83523]
[1780441903405,83.92,66534.01,0.0,0.92965,8e-05,2.84216]
[1780441908440,83.92,66529.94,0.0,0.92933,8e-05,2.85202]
[1780441911461,83.92,66528.16,0.0,0.92919,8e-05,2.85634]
[1780441916500,83.93,66541.15,0.0,0.93017,8e-05,2.82628]
[1780441917503,83.93,66543.1,0.0,0.93032,8e-05,2.82171]
[1780441918511,83.92,66548.36,0.0,0.93073,8e-05,2.80931]
[1780441919518,83.92,66561.68,0.0,0.93173,7e-05,2.77842]
[1780441920930,83.92,66562.26,0.0,0.93178,7e-05,2.77691]
[1780441922542,83.91,66554.65,0.0,0.93122,7e-05,2.79406]
[1780441923546,83.91,66553.23,0.0,0.93112,7e-05,2.79712]
[1780441927577,83.9,66543.04,0.0,0.93038,8e-05,2.81983]
[1780441928598,83.89,66541.82,0.0,0.9303,8e-05,2.82241]
[1780441929592,83.89,66555.35,0.0,0.93132,7e-05,2.79109]
[1780441931008,83.89,66554.69,0.0,0.93128,7e-05,2.79221]
[1780441934626,83.88,66545.12,0.0,0.93058,8e-05,2.8137]
[1780441935637,83.88,66539.3,0.0,0.93015,8e-05,2.82694]
[1780441936640,83.87,66536.9,0.0,0.92997,8e-05,2.83242]
[1780441941675,83.88,66538.95,0.0,0.93011,8e-05,2.82816]
[1780441944701,83.88,66548.4,0.0,0.93082,8e-05,2.80644]
[1780441945711,83.88,66547.63,0.0,0.93077,8e-05,2.80801]
[1780441947722,83.87,66542.43,0.0,0.93039,8e-05,2.81959]
[1780441951750,83.86,66554.49,0.0,0.93151,7e-05,2.78246]
[1780441952757,83.86,66558.33,0.0,0.9318,7e-05,2.77344]
[1780441954769,83.85,66562.31,0.0,0.93211,7e-05,2.76399]
[1780441957791,83.85,66570.78,0.0,0.93275,7e-05,2.74417]
[1780441958798,83.85,66574.39,0.0,0.93302,7e-05,2.73582]
[1780441962828,83.84,66576.29,0.0,0.93317,7e-05,2.73108]
[1780441963834,83.84,66564.02,0.0,0.93227,7e-05,2.75899]
[1780441964841,83.84,66566.4,0.0,0.93245,7e-05,2.7534]
[1780441967865,83.83,66572.95,0.0,0.93295,7e-05,2.73793]
[1780441968868,83.83,66579.08,0.0,0.9334,7e-05,2.72388]
[1780441970882,83.83,66573.21,0.0,0.93298,7e-05,2.73704]
[1780441975918,83.82,66571.13,0.0,0.93284,7e-05,2.74127]
[1780441980952,83.81,66570.42,0.0,0.93281,7e-05,2.7423]
[1780441982966,83.81,66576.22,0.0,0.93324,7e-05,2.72887]
[1780441988003,83.8,66577.55,0.0,0.93335,7e-05,2.72548]
[1780441989011,83.8,66570.53,0.0,0.93284,7e-05,2.74128]
[1780441990023,83.8,66561.86,0.0,0.9322,7e-05,2.76097]
[1780441992031,83.79,66551.29,0.0,0.93143,7e-05,2.78492]
[1780441995052,83.79,66560.89,0.0,0.93216,7e-05,2.76235]
[1780442000088,83.78,66562.28,0.0,0.93228,7e-05,2.7585]
[1780442001094,83.78,66568.82,0.0,0.93277,7e-05,2.74343]
[1780442006130,83.77,66568.16,0.0,0.93274,7e-05,2.74438]
[1780442011165,83.76,66570.08,0.0,0.93308,7e-05,2.73114]
[1780442016199,83.75,66569.75,0.0,0.93307,7e-05,2.73145]
[1780442021658,83.75,66569.13,0.0,0.93304,7e-05,2.73244]
[1780442025273,83.74,66563.97,0.0,0.93267,7e-05,2.74388]
[1780442026271,83.74,66558.79,0.0,0.93229,7e-05,2.75564]
[1780442028285,83.74,66556.57,0.0,0.93213,7e-05,2.76049]
[1780442033318,83.73,66551.9,0.0,0.9318,7e-05,2.77057]
[1780442035331,83.73,66543.21,0.0,0.93116,8e-05,2.79031]
[1780442036341,83.73,66537.74,0.0,0.93075,8e-05,2.80294]
[1780442038372,83.73,66537.43,0.0,0.93073,8e-05,2.80359]
[1780442040391,83.72,66546.08,0.0,0.93139,8e-05,2.78338]
[1780442041804,83.72,66540.26,0.0,0.93095,8e-05,2.79666]
[1780442043406,83.72,66539.91,0.0,0.93094,8e-05,2.79711]
[1780442046429,83.71,66534.56,0.0,0.93055,8e-05,2.80896]
[1780442047438,83.71,66534.56,0.0,0.93056,8e-05,2.80877]
[1780442049451,83.7,66526.44,0.0,0.92995,8e-05,2.82738]
[1780442050456,83.69,66522.65,0.0,0.92968,8e-05,2.83554]
[1780442054487,83.69,66518.73,0.0,0.92938,8e-05,2.84476]
[1780442056503,83.7,66512.85,0.0,0.92892,8e-05,2.8587]
[1780442057507,83.7,66522.47,0.0,0.92965,8e-05,2.83632]
[1780442058514,83.7,66526.31,0.0,0.92995,8e-05,2.82733]
[1780442060527,83.7,66525.93,0.0,0.92992,8e-05,2.82816]
[1780442064566,83.69,66519.69,0.0,0.92945,8e-05,2.84256]
[1780442065569,83.69,66518.55,0.0,0.92936,8e-05,2.84516]
[1780442067586,83.69,66528.31,0.0,0.93011,8e-05,2.82232]
[1780442068591,83.69,66534.25,0.0,0.93057,8e-05,2.80832]
[1780442069600,83.69,66535.68,0.0,0.93069,8e-05,2.8048]
[1780442072018,83.68,66545.23,0.0,0.9316,7e-05,2.77395]
[1780442072622,83.68,66545.39,0.0,0.93162,7e-05,2.77342]
[1780442073634,83.68,66538.25,0.0,0.93109,8e-05,2.78974]
[1780442074635,83.67,66544.73,0.0,0.93158,7e-05,2.77461]
[1780442075644,83.67,66546.75,0.0,0.93174,7e-05,2.7698]
[1780442080682,83.66,66555.85,0.0,0.93243,7e-05,2.74832]
[1780442082092,83.66,66561.46,0.0,0.93286,7e-05,2.73513]
[1780442087733,83.65,66571.35,0.0,0.9336,7e-05,2.71214]
[1780442089741,83.65,66572.61,0.0,0.9337,7e-05,2.70916]
[1780442094777,83.65,66571.8,0.0,0.93364,7e-05,2.71076]
[1780442099814,83.64,66573.66,0.0,0.93379,7e-05,2.70629]
[1780442100969,83.64,66579.29,0.0,0.9342,7e-05,2.69347]
[1780442102234,83.64,66581.0,0.0,0.93433,7e-05,2.68956]
[1780442107970,83.64,66584.36,0.0,0.93457,7e-05,2.68186]
[1780442113009,83.64,66582.81,0.0,0.93446,7e-05,2.68532]
[1780442118043,83.64,66590.78,0.0,0.93504,7e-05,2.66727]
[1780442119049,83.64,66587.72,0.0,0.93482,7e-05,2.67419]
[1780442121066,83.64,66595.44,0.0,0.93537,7e-05,2.6568]
[1780442122072,83.64,66593.61,0.0,0.93524,7e-05,2.66095]
[1780442125093,83.64,66620.52,0.0,0.93715,7e-05,2.60083]
[1780442126102,83.64,66620.52,0.0,0.93715,7e-05,2.60089]
[1780442127110,83.65,66624.63,0.0,0.93743,7e-05,2.59188]
[1780442129157,83.65,66621.95,0.0,0.93724,7e-05,2.59792]
[1780442131168,83.65,66631.09,0.0,0.93805,7e-05,2.56958]
[1780442132164,83.65,66634.35,0.0,0.93828,7e-05,2.56236]
[1780442137197,83.65,66635.82,0.0,0.93838,7e-05,2.5591]
[1780442141235,83.65,66629.15,0.0,0.93791,7e-05,2.57401]
[1780442146264,83.66,66636.16,0.0,0.93838,7e-05,2.55928]
[1780442147271,83.66,66636.16,0.0,0.93837,7e-05,2.55943]
[1780442152302,83.66,66639.13,0.0,0.93857,7e-05,2.55293]
[1780442157339,83.66,66638.55,0.0,0.93853,7e-05,2.55427]
[1780442162657,83.66,66637.01,0.0,0.93843,7e-05,2.55769]
[1780442164389,83.66,66629.34,0.0,0.93789,7e-05,2.5746]
[1780442165395,83.66,66620.32,0.0,0.93727,7e-05,2.5945]
[1780442168427,83.66,66628.6,0.0,0.93785,7e-05,2.57602]
[1780442169427,83.66,66633.73,0.0,0.93821,7e-05,2.56468]
[1780442170435,83.66,66638.93,0.0,0.93856,7e-05,2.55324]
[1780442175469,83.66,66634.38,0.0,0.93825,7e-05,2.56326]
[1780442177482,83.66,66642.99,0.0,0.93884,7e-05,2.54433]
[1780442182796,83.66,66639.36,0.0,0.93859,7e-05,2.55233]
[1780442188559,83.66,66648.51,0.0,0.93923,7e-05,2.53212]
[1780442192866,83.66,66658.99,0.0,0.94011,7e-05,2.50111]
[1780442196615,83.66,66652.81,0.0,0.93968,7e-05,2.51488]
[1780442198635,83.66,66645.06,0.0,0.93915,7e-05,2.53192]
[1780442199649,83.66,66638.01,0.0,0.93867,7e-05,2.5474]
[1780442202939,83.66,66637.42,0.0,0.93863,7e-05,2.54869]
[1780442203678,83.66,66637.96,0.0,0.93866,7e-05,2.54752]
[1780442204685,83.67,66651.97,0.0,0.93962,7e-05,2.5169]
[1780442205694,83.67,66645.66,0.0,0.93918,7e-05,2.5311]
[1780442206701,83.67,66638.21,0.0,0.93867,7e-05,2.54746]
[1780442210729,83.67,66632.53,0.0,0.93827,7e-05,2.55998]
[1780442213012,83.67,66640.61,0.0,0.93883,7e-05,2.54224]
[1780442217779,83.67,66645.94,0.0,0.93919,7e-05,2.53069]
[1780442219792,83.67,66640.04,0.0,0.93879,7e-05,2.54369]
[1780442224830,83.68,66628.86,0.0,0.93801,7e-05,2.56836]
[1780442225837,83.68,66629.2,0.0,0.93803,7e-05,2.5676]
[1780442230871,83.67,66629.32,0.0,0.93804,7e-05,2.56727]
[1780442233153,83.67,66635.13,0.0,0.93845,7e-05,2.55444]
[1780442234898,83.67,66638.52,0.0,0.93868,7e-05,2.54698]
[1780442236914,83.67,66645.19,0.0,0.93914,7e-05,2.53239]
[1780442238927,83.68,66643.44,0.0,0.93902,7e-05,2.53631]
[1780442243224,83.68,66580.52,0.0,0.93457,7e-05,2.67653]
[1780442243966,83.68,66581.15,0.0,0.93462,7e-05,2.67506]
[1780442244973,83.68,66579.62,0.0,0.93451,7e-05,2.67851]
[1780442245981,83.68,66574.28,0.0,0.93412,7e-05,2.69058]
[1780442247998,83.68,66572.4,0.0,0.93399,7e-05,2.69477]
[1780442251017,83.67,66565.88,0.0,0.9337,7e-05,2.70111]
[1780442253300,83.67,66576.06,0.0,0.93444,7e-05,2.67789]
[1780442255046,83.67,66573.56,0.0,0.93426,7e-05,2.68348]
[1780442257062,83.67,66572.29,0.0,0.93417,7e-05,2.68629]
[1780442259076,83.67,66575.25,0.0,0.93439,7e-05,2.67954]
[1780442264156,83.67,66570.93,0.0,0.93408,7e-05,2.68926]
[1780442265161,83.67,66555.99,0.0,0.93298,7e-05,2.72323]
[1780442266185,83.67,66565.39,0.0,0.93368,7e-05,2.70172]
[1780442268186,83.67,66547.91,0.0,0.93238,7e-05,2.74164]
[1780442269186,83.67,66538.96,0.0,0.93172,8e-05,2.76215]
[1780442270224,83.67,66538.92,0.0,0.93171,8e-05,2.76229]
[1780442272217,83.67,66524.51,0.0,0.93062,8e-05,2.79579]
[1780442273458,83.67,66518.12,0.0,0.93013,8e-05,2.81062]
[1780442274230,83.67,66518.12,0.0,0.93013,8e-05,2.81072]
[1780442279265,83.68,66515.79,0.0,0.92993,8e-05,2.8166]
[1780442281279,83.68,66522.03,0.0,0.9304,8e-05,2.80229]
[1780442282284,83.68,66514.56,0.0,0.92983,8e-05,2.81976]
[1780442283308,83.68,66512.82,0.0,0.92969,8e-05,2.82393]
[1780442285310,83.69,66528.4,0.0,0.93087,8e-05,2.788]
[1780442286326,83.68,66535.15,0.0,0.93139,8e-05,2.77222]
[1780442287329,83.68,66508.74,0.0,0.92938,8e-05,2.83325]
[1780442288334,83.68,66494.17,0.0,0.92825,8e-05,2.86742]
[1780442290372,83.68,66484.04,0.0,0.92746,8e-05,2.89132]
[1780442291359,83.68,66456.48,0.0,0.92526,8e-05,2.95674]
[1780442292367,83.68,66448.13,0.0,0.92459,8e-05,2.97663]
[1780442293379,83.68,66463.83,0.0,0.92586,8e-05,2.93902]
[1780442294393,83.68,66475.11,0.0,0.92676,8e-05,2.91218]
[1780442295389,83.68,66477.34,0.0,0.92694,8e-05,2.90688]
[1780442298408,83.68,66464.81,0.0,0.92594,8e-05,2.93652]
[1780442300429,83.68,66475.56,0.0,0.9268,8e-05,2.91094]
[1780442301436,83.68,66485.09,0.0,0.92755,8e-05,2.8884]
[1780442302443,83.68,66504.24,0.0,0.92905,8e-05,2.84343]
[1780442303451,83.67,66515.92,0.0,0.92995,8e-05,2.81611]
[1780442304458,83.67,66518.05,0.0,0.93011,8e-05,2.81108]
[1780442306477,83.67,66511.62,0.0,0.92962,8e-05,2.82597]
[1780442308490,83.67,66518.82,0.0,0.93018,8e-05,2.80913]
[1780442309497,83.67,66524.64,0.0,0.93062,8e-05,2.79562]
[1780442311514,83.67,66500.0,0.0,0.92892,8e-05,2.84447]
[1780442312523,83.67,66500.06,0.0,0.92892,8e-05,2.84441]
[1780442315552,83.67,66506.52,0.0,0.92942,8e-05,2.8294]
[1780442320586,83.68,66503.52,0.0,0.92918,8e-05,2.83668]
[1780442325678,83.67,66493.7,0.0,0.92842,8e-05,2.85937]
[1780442327683,83.67,66489.27,0.0,0.92808,8e-05,2.86972]
[1780442328693,83.67,66502.51,0.0,0.92912,8e-05,2.83836]
[1780442329697,83.67,66500.94,0.0,0.929,8e-05,2.84196]
[1780442330706,83.67,66491.05,0.0,0.92823,8e-05,2.86507]
[1780442332718,83.66,66486.39,0.0,0.92787,8e-05,2.87597]
[1780442333933,83.67,66452.15,0.0,0.92514,8e-05,2.95748]
[1780442334732,83.67,66452.7,0.0,0.92518,8e-05,2.9561]
[1780442335739,83.67,66455.22,0.0,0.92539,8e-05,2.94999]
[1780442336746,83.67,66460.3,0.0,0.9258,8e-05,2.93779]
[1780442339767,83.66,66467.15,0.0,0.92636,8e-05,2.9213]
[1780442342803,83.66,66502.5,0.0,0.92914,8e-05,2.83787]
[1780442344023,83.66,66517.09,0.0,0.93026,8e-05,2.80372]
[1780442344816,83.66,66517.09,0.0,0.93027,8e-05,2.80364]
[1780442345822,83.66,66519.03,0.0,0.93042,8e-05,2.79911]
[1780442347836,83.66,66509.96,0.0,0.92972,8e-05,2.82016]
[1780442348847,83.66,66495.99,0.0,0.92864,8e-05,2.85276]
[1780442349852,83.65,66488.04,0.0,0.92803,8e-05,2.87133]
[1780442350861,83.65,66486.65,0.0,0.92792,8e-05,2.87447]
[1780442352874,83.65,66478.03,0.0,0.92725,8e-05,2.89452]
[1780442354095,83.65,66472.55,0.0,0.92682,8e-05,2.90748]
[1780442354887,83.65,66472.55,0.0,0.92682,8e-05,2.90745]
[1780442356903,83.64,66479.72,0.0,0.92739,8e-05,2.89028]
[1780442357906,83.64,66483.26,0.0,0.92768,8e-05,2.88176]
[1780442360139,83.64,66491.28,0.0,0.92832,8e-05,2.8626]
[1780442361145,83.64,66498.89,0.0,0.92891,8e-05,2.84461]
[1780442361936,83.63,66499.21,0.0,0.92894,8e-05,2.84375]
[1780442362950,83.63,66500.18,0.0,0.92902,8e-05,2.84139]
[1780442363951,83.63,66507.74,0.0,0.92961,8e-05,2.82364]
[1780442364960,83.63,66511.42,0.0,0.92989,8e-05,2.815]
[1780442365965,83.63,66504.72,0.0,0.92938,8e-05,2.83058]
[1780442366977,83.63,66503.68,0.0,0.9293,8e-05,2.83294]
[1780442371228,83.63,66488.66,0.0,0.92833,8e-05,2.85935]
[1780442373016,83.63,66494.31,0.0,0.92877,8e-05,2.84605]
[1780442374024,83.62,66490.73,0.0,0.92849,8e-05,2.85435]
[1780442375034,83.62,66482.59,0.0,0.92786,8e-05,2.87339]
[1780442376053,83.62,66475.6,0.0,0.92731,8e-05,2.88991]
[1780442377058,83.62,66461.4,0.0,0.92618,8e-05,2.92356]
[1780442378062,83.62,66450.61,0.0,0.92531,8e-05,2.94922]
[1780442379067,83.62,66450.31,0.0,0.92529,8e-05,2.94985]
[1780442380073,83.62,66456.27,0.0,0.92578,8e-05,2.93553]
[1780442381299,83.62,66440.73,0.0,0.92452,8e-05,2.97261]
[1780442382093,83.62,66426.53,0.0,0.92336,8e-05,3.00669]
[1780442383095,83.62,66426.31,0.0,0.92335,8e-05,3.00709]
[1780442384101,83.61,66417.9,0.0,0.92266,8e-05,3.02724]
[1780442385109,83.61,66413.63,0.0,0.92231,8e-05,3.03738]
[1780442388132,83.6,66418.81,0.0,0.92276,8e-05,3.02416]
[1780442389141,83.6,66425.24,0.0,0.9233,8e-05,3.00842]
[1780442390146,83.6,66424.05,0.0,0.92321,8e-05,3.01111]
[1780442393179,83.59,66437.21,0.0,0.92431,8e-05,2.97886]
[1780442394184,83.59,66434.11,0.0,0.92406,8e-05,2.98618]
[1780442395192,83.58,66426.92,0.0,0.92347,8e-05,3.00335]
[1780442396197,83.58,66423.23,0.0,0.92318,8e-05,3.01208]
[1780442401453,83.57,66415.85,0.0,0.92259,8e-05,3.02904]
[1780442403267,83.56,66409.83,0.0,0.92211,8e-05,3.04326]
[1780442404274,83.56,66434.56,0.0,0.92416,8e-05,2.98327]
[1780442405285,83.56,66446.49,0.0,0.92513,8e-05,2.95451]
[1780442406286,83.56,66447.65,0.0,0.92523,8e-05,2.95164]
[1780442407297,83.56,66454.55,0.0,0.92579,8e-05,2.93507]
[1780442408308,83.55,66458.55,0.0,0.92612,8e-05,2.92531]
[1780442410318,83.55,66448.41,0.0,0.92531,8e-05,2.94923]
[1780442411561,83.55,66451.71,0.0,0.92558,8e-05,2.94125]
[1780442417376,83.54,66458.72,0.0,0.92616,8e-05,2.92407]
[1780442419376,83.54,66475.62,0.0,0.92752,8e-05,2.88355]
[1780442420383,83.54,66483.66,0.0,0.92815,8e-05,2.86459]
[1780442421632,83.53,66494.65,0.0,0.92901,8e-05,2.83865]
[1780442422398,83.53,66494.65,0.0,0.92902,8e-05,2.83855]
[1780442425427,83.53,66501.71,0.0,0.92957,8e-05,2.82179]
[1780442426429,83.53,66504.55,0.0,0.92979,8e-05,2.81505]
[1780442428445,83.53,66511.16,0.0,0.9303,8e-05,2.7996]
[1780442431709,83.52,66520.67,0.0,0.93123,8e-05,2.76868]
[1780442435495,83.51,66526.62,0.0,0.9317,8e-05,2.75428]
[1780442436499,83.51,66536.95,0.0,0.93247,7e-05,2.7305]
[1780442437506,83.51,66538.93,0.0,0.93263,7e-05,2.72584]
[1780442441534,83.5,66550.84,0.0,0.93353,7e-05,2.69811]
[1780442443548,83.5,66543.99,0.0,0.93302,7e-05,2.71371]
[1780442444554,83.5,66537.88,0.0,0.93257,7e-05,2.72762]
[1780442445561,83.5,66531.19,0.0,0.93207,8e-05,2.74289]
[1780442446571,83.5,66530.17,0.0,0.932,8e-05,2.74511]
[1780442451621,83.49,66528.38,0.0,0.93188,8e-05,2.74855]
[1780442452619,83.48,66513.94,0.0,0.9308,8e-05,2.78162]
[1780442453702,83.48,66504.07,0.0,0.93004,8e-05,2.80458]
[1780442454655,83.48,66495.73,0.0,0.92942,8e-05,2.82358]
[1780442459694,83.47,66492.72,0.0,0.9292,8e-05,2.82999]
[1780442460700,83.47,66484.95,0.0,0.9286,8e-05,2.84823]
[1780442461708,83.47,66474.18,0.0,0.92775,8e-05,2.87364]
[1780442466742,83.47,66476.73,0.0,0.92795,8e-05,2.86759]
[1780442469763,83.46,66482.48,0.0,0.92841,8e-05,2.85373]
[1780442471777,83.46,66476.86,0.0,0.92798,8e-05,2.86675]
[1780442473805,83.46,66488.19,0.0,0.92888,8e-05,2.83984]
[1780442474805,83.46,66488.19,0.0,0.92888,8e-05,2.83974]
[1780442477825,83.45,66491.72,0.0,0.92916,8e-05,2.83122]
[1780442482082,83.45,66507.63,0.0,0.9304,8e-05,2.79382]
[1780442482865,83.45,66507.63,0.0,0.9304,8e-05,2.7938]
[1780442487900,83.44,66513.22,0.0,0.93085,8e-05,2.77999]
[1780442489944,83.43,66487.5,0.0,0.92888,8e-05,2.83969]
[1780442490948,83.43,66479.77,0.0,0.92827,8e-05,2.85787]
[1780442492178,83.43,66469.85,0.0,0.92769,8e-05,2.87264]
[1780442492954,83.43,66469.69,0.0,0.92768,8e-05,2.87293]
[1780442493961,83.43,66471.75,0.0,0.92784,8e-05,2.86809]
[1780442494969,83.43,66465.84,0.0,0.92737,8e-05,2.88194]
[1780442495975,83.43,66462.65,0.0,0.92712,8e-05,2.88952]
[1780442496981,83.43,66482.88,0.0,0.92872,8e-05,2.8416]
[1780442497989,83.43,66489.25,0.0,0.92922,8e-05,2.82656]
[1780442498998,83.43,66488.78,0.0,0.92919,8e-05,2.82761]
[1780442501063,83.42,66489.29,0.0,0.92923,8e-05,2.82627]
[1780442502271,83.42,66496.63,0.0,0.9298,8e-05,2.80904]
[1780442504085,83.42,66513.41,0.0,0.93109,8e-05,2.7699]
[1780442505068,83.42,66513.41,0.0,0.93109,8e-05,2.7699]
[1780442506069,83.42,66505.67,0.0,0.9305,8e-05,2.7879]
[1780442507079,83.42,66504.25,0.0,0.93039,8e-05,2.7912]
[1780442508113,83.42,66495.47,0.0,0.92971,8e-05,2.81167]
[1780442509103,83.42,66461.19,0.0,0.92703,8e-05,2.89216]
[1780442510126,83.42,66460.49,0.0,0.92697,8e-05,2.89389]
[1780442511115,83.42,66443.87,0.0,0.92564,8e-05,2.93348]
[1780442512374,83.42,66445.59,0.0,0.92578,8e-05,2.9293]
[1780442513126,83.42,66445.68,0.0,0.92579,8e-05,2.92899]
[1780442514133,83.42,66450.64,0.0,0.92619,8e-05,2.9171]
[1780442519169,83.41,66452.76,0.0,0.92637,8e-05,2.91182]
[1780442521183,83.41,66457.79,0.0,0.92678,8e-05,2.89948]
[1780442522447,83.41,66465.5,0.0,0.9274,8e-05,2.88102]
[1780442524208,83.4,66472.76,0.0,0.92799,8e-05,2.86354]
[1780442525212,83.4,66477.28,0.0,0.92835,8e-05,2.85277]
[1780442527227,83.4,66482.96,0.0,0.9288,8e-05,2.83921]
[1780442530251,83.39,66473.03,0.0,0.92803,8e-05,2.86237]
[1780442531258,83.39,66467.61,0.0,0.9276,8e-05,2.87507]
[1780442536345,83.38,66467.73,0.0,0.92763,8e-05,2.87414]
[1780442537299,83.38,66459.85,0.0,0.92701,8e-05,2.89269]
[1780442538307,83.38,66450.37,0.0,0.92626,8e-05,2.91508]
[1780442539316,83.38,66457.41,0.0,0.92683,8e-05,2.89813]
[1780442540323,83.37,66467.68,0.0,0.92765,8e-05,2.87361]
[1780442541334,83.37,66470.98,0.0,0.92792,8e-05,2.86567]
[1780442542602,83.37,66480.85,0.0,0.9287,8e-05,2.84229]
[1780442544351,83.37,66484.26,0.0,0.92897,8e-05,2.83408]
[1780442546376,83.37,66472.13,0.0,0.92802,8e-05,2.86249]
[1780442547382,83.36,66461.92,0.0,0.92722,8e-05,2.88654]
[1780442548384,83.36,66457.03,0.0,0.92683,8e-05,2.89801]
[1780442550406,83.36,66454.82,0.0,0.92667,8e-05,2.90292]
[1780442551407,83.36,66463.71,0.0,0.92757,8e-05,2.87306]
[1780442552679,83.35,66473.57,0.0,0.92836,8e-05,2.84963]
[1780442554432,83.35,66475.43,0.0,0.92851,8e-05,2.84505]
[1780442559464,83.34,66478.12,0.0,0.92873,8e-05,2.83827]
[1780442560478,83.34,66481.52,0.0,0.929,8e-05,2.83021]
[1780442562755,83.34,66488.61,0.0,0.92956,8e-05,2.81341]
[1780442566518,83.34,66492.42,0.0,0.92986,8e-05,2.8044]
[1780442568532,83.34,66499.14,0.0,0.93038,8e-05,2.78849]
[1780442572827,83.32,66503.62,0.0,0.93076,8e-05,2.77711]
[1780442578600,83.31,66508.06,0.0,0.93112,8e-05,2.76597]
[1780442583639,83.31,66511.32,0.0,0.93137,8e-05,2.75858]
[1780442584642,83.32,66515.13,0.0,0.93166,8e-05,2.74981]
[1780442585692,83.32,66521.07,0.0,0.9321,8e-05,2.73615]
[1780442586676,83.32,66540.82,0.0,0.93358,7e-05,2.69089]
[1780442587680,83.32,66544.05,0.0,0.93381,7e-05,2.68367]
[1780442588690,83.32,66527.68,0.0,0.93259,8e-05,2.72133]
[1780442590711,83.33,66513.91,0.0,0.93154,8e-05,2.75337]
[1780442591718,83.33,66462.61,0.0,0.92755,8e-05,2.87356]
[1780442592974,83.31,66461.46,0.0,0.92749,8e-05,2.87532]
[1780442595747,83.31,66475.22,0.0,0.92858,8e-05,2.8429]
[1780442596755,83.31,66470.62,0.0,0.92822,8e-05,2.85367]
[1780442601788,83.31,66479.56,0.0,0.92893,8e-05,2.83218]
[1780442602795,83.31,66485.86,0.0,0.92943,8e-05,2.81733]
[1780442603803,83.31,66486.61,0.0,0.92949,8e-05,2.81549]
[1780442608849,83.3,66491.07,0.0,0.92984,8e-05,2.80487]
[1780442611861,83.3,66484.38,0.0,0.92951,8e-05,2.81189]
[1780442613873,83.3,66477.55,0.0,0.92899,8e-05,2.82781]
[1780442616901,83.3,66470.59,0.0,0.92845,8e-05,2.84396]
[1780442619922,83.29,66479.03,0.0,0.92912,8e-05,2.82388]
[1780442622944,83.29,66471.33,0.0,0.92851,8e-05,2.84198]
[1780442625965,83.3,66457.42,0.0,0.92741,8e-05,2.87503]
[1780442628993,83.3,66462.79,0.0,0.92783,8e-05,2.86243]
[1780442634025,83.3,66461.15,0.0,0.92769,8e-05,2.86656]
[1780442636041,83.3,66441.75,0.0,0.92614,8e-05,2.91278]
[1780442637046,83.3,66441.42,0.0,0.92611,8e-05,2.91359]
[1780442639077,83.3,66385.06,0.0,0.92145,8e-05,3.04976]
[1780442640100,83.3,66385.55,0.0,0.9215,8e-05,3.04845]
[1780442641083,83.3,66368.43,0.0,0.92004,9e-05,3.09044]
[1780442643370,83.3,66376.33,0.0,0.92072,9e-05,3.0709]
[1780442645135,83.3,66387.87,0.0,0.9217,8e-05,3.04257]
[1780442647188,83.3,66388.6,0.0,0.92176,8e-05,3.04072]
[1780442648222,83.3,66369.35,0.0,0.92013,9e-05,3.08789]
[1780442649229,83.3,66350.87,0.0,0.91853,9e-05,3.13351]
[1780442651300,83.3,66358.3,0.0,0.91917,9e-05,3.11513]
[1780442652244,83.29,66352.94,0.0,0.91871,9e-05,3.12829]
[1780442653520,83.29,66287.78,0.0,0.9129,9e-05,3.29158]
[1780442654270,83.29,66287.78,0.0,0.9129,9e-05,3.29157]
[1780442655282,83.29,66273.66,0.0,0.9116,9e-05,3.32735]
[1780442656293,83.29,66292.1,0.0,0.9133,9e-05,3.28049]
[1780442657296,83.29,66294.87,0.0,0.91355,9e-05,3.27336]
[1780442661329,83.28,66311.23,0.0,0.91506,9e-05,3.23151]
[1780442662333,83.28,66324.71,0.0,0.91626,9e-05,3.19766]
[1780442663615,83.28,66309.39,0.0,0.91489,9e-05,3.23612]
[1780442664350,83.28,66309.56,0.0,0.9149,9e-05,3.23582]
[1780442666379,83.29,66329.47,0.0,0.91668,9e-05,3.18597]
[1780442667378,83.28,66320.2,0.0,0.91586,9e-05,3.20904]
[1780442669389,83.28,66303.63,0.0,0.91437,9e-05,3.25057]
[1780442670398,83.28,66300.96,0.0,0.91413,9e-05,3.25722]
[1780442672415,83.28,66306.43,0.0,0.91484,9e-05,3.23432]
[1780442675446,83.27,66314.65,0.0,0.91559,9e-05,3.21333]
[1780442676446,83.27,66337.1,0.0,0.91758,9e-05,3.15723]
[1780442677451,83.27,66338.37,0.0,0.9177,9e-05,3.15381]
[1780442680480,83.27,66347.22,0.0,0.91848,9e-05,3.1316]
[1780442681486,83.27,66352.37,0.0,0.91893,9e-05,3.1188]
[1780442683776,83.27,66365.14,0.0,0.92004,9e-05,3.08722]
[1780442685514,83.26,66377.33,0.0,0.92109,9e-05,3.05711]
[1780442686523,83.26,66377.16,0.0,0.92107,9e-05,3.0576]
[1780442687529,83.26,66370.65,0.0,0.92051,9e-05,3.07364]
[1780442688537,83.26,66374.93,0.0,0.92088,9e-05,3.06304]
[1780442690552,83.26,66373.06,0.0,0.92073,9e-05,3.06747]
[1780442691558,83.26,66360.63,0.0,0.91966,9e-05,3.09811]
[1780442692566,83.26,66353.7,0.0,0.91906,9e-05,3.11524]
[1780442693848,83.26,66362.57,0.0,0.91983,9e-05,3.0932]
[1780442695589,83.26,66360.78,0.0,0.91969,9e-05,3.09735]
[1780442697605,83.25,66352.23,0.0,0.91895,9e-05,3.11822]
[1780442698615,83.25,66334.76,0.0,0.91743,9e-05,3.16143]
[1780442700623,83.25,66332.2,0.0,0.91721,9e-05,3.16772]
[1780442703939,83.25,66337.38,0.0,0.91767,9e-05,3.15456]
[1780442705661,83.24,66345.32,0.0,0.91838,9e-05,3.13467]
[1780442706666,83.24,66355.49,0.0,0.91927,9e-05,3.1093]
[1780442707673,83.24,66365.56,0.0,0.92014,9e-05,3.08431]
[1780442708698,83.24,66362.5,0.0,0.91988,9e-05,3.09174]
[1780442710725,83.24,66329.66,0.0,0.91702,9e-05,3.17306]
[1780442711715,83.23,66302.59,0.0,0.9146,9e-05,3.24089]
[1780442712721,83.23,66310.14,0.0,0.91529,9e-05,3.22169]
[1780442714025,83.23,66315.31,0.0,0.91576,9e-05,3.2084]
[1780442715755,83.22,66302.42,0.0,0.91462,9e-05,3.24048]
[1780442718775,83.22,66309.09,0.0,0.91523,9e-05,3.22328]
[1780442719781,83.21,66300.18,0.0,0.91444,9e-05,3.24536]
[1780442722809,83.21,66280.47,0.0,0.91266,9e-05,3.29475]
[1780442724105,83.21,66273.76,0.0,0.91204,9e-05,3.31182]
[1780442725839,83.19,66290.01,0.0,0.91357,9e-05,3.26952]
[1780442727855,83.19,66282.84,0.0,0.91291,9e-05,3.28767]
[1780442728879,83.19,66266.04,0.0,0.91137,9e-05,3.33029]
[1780442730887,83.19,66240.74,0.0,0.90899,9e-05,3.39515]
[1780442731899,83.19,66223.05,0.0,0.90751,0.0001,3.43164]
[1780442732905,83.18,66222.44,0.0,0.90746,0.0001,3.43303]
[1780442735931,83.18,66227.85,0.0,0.908,0.0001,3.41854]
[1780442736938,83.17,66247.78,0.0,0.9099,9e-05,3.36695]
[1780442738957,83.17,66233.12,0.0,0.90851,0.0001,3.40461]
[1780442739971,83.17,66201.42,0.0,0.90546,0.0001,3.4867]
[1780442740978,83.17,66201.32,0.0,0.90545,0.0001,3.48674]
[1780442741986,83.16,66183.61,0.0,0.90372,0.0001,3.53278]
[1780442742988,83.16,66166.98,0.0,0.90207,0.0001,3.57625]
[1780442743997,83.16,66146.44,0.0,0.89999,0.0001,3.6304]
[1780442745005,83.16,66154.65,0.0,0.90084,0.0001,3.60849]
[1780442746010,83.15,66154.17,0.0,0.90079,0.0001,3.60955]
[1780442747019,83.15,66164.31,0.0,0.90182,0.0001,3.58262]
[1780442748047,83.15,66167.35,0.0,0.90214,0.0001,3.57439]
[1780442750069,83.15,66157.75,0.0,0.90118,0.0001,3.5996]
[1780442751082,83.14,66119.87,0.0,0.89729,0.0001,3.70005]
[1780442753115,83.12,66098.98,0.0,0.89516,0.00011,3.75451]
[1780442754125,83.12,66091.52,0.0,0.89437,0.00011,3.77442]
[1780442756153,83.12,66098.19,0.0,0.89508,0.00011,3.75651]
[1780442758160,83.12,66092.87,0.0,0.89453,0.00011,3.77055]
[1780442759174,83.12,66101.78,0.0,0.89547,0.00011,3.74652]
[1780442761194,83.12,66095.91,0.0,0.89485,0.00011,3.7622]
[1780442762206,83.11,66148.82,0.0,0.90035,0.0001,3.62094]
[1780442763208,83.11,66148.82,0.0,0.90037,0.0001,3.62066]
[1780442764214,83.11,66174.33,0.0,0.90294,0.0001,3.55317]
[1780442765229,83.1,66189.2,0.0,0.90445,0.0001,3.51342]
[1780442766244,83.1,66181.93,0.0,0.90373,0.0001,3.53242]
[1780442767250,83.1,66163.06,0.0,0.90184,0.0001,3.58206]
[1780442768261,83.1,66162.17,0.0,0.90176,0.0001,3.58433]
[1780442769268,83.09,66149.99,0.0,0.90053,0.0001,3.61642]
[1780442770283,83.09,66138.92,0.0,0.8994,0.0001,3.64561]
[1780442771285,83.09,66139.63,0.0,0.89948,0.0001,3.64353]
[1780442774306,83.08,66158.22,0.0,0.9014,0.0001,3.59371]
[1780442775331,83.08,66174.67,0.0,0.90306,0.0001,3.55015]
[1780442776325,83.07,66166.9,0.0,0.90229,0.0001,3.57029]
[1780442777330,83.07,66161.34,0.0,0.90174,0.0001,3.58476]
[1780442778338,83.07,66173.79,0.0,0.903,0.0001,3.55176]
[1780442779348,83.06,66204.96,0.0,0.90608,0.0001,3.46994]
[1780442780387,83.06,66217.59,0.0,0.90731,0.0001,3.43693]
[1780442781390,83.04,66224.42,0.0,0.90802,0.0001,3.41771]
[1780442782401,83.04,66238.36,0.0,0.90936,9e-05,3.38158]
[1780442783407,83.04,66238.36,0.0,0.90936,9e-05,3.38148]
[1780442785423,83.03,66228.67,0.0,0.90845,0.0001,3.40627]
[1780442786434,83.03,66206.03,0.0,0.90627,0.0001,3.46481]
[1780442788443,83.02,66200.66,0.0,0.90576,0.0001,3.47834]
[1780442791464,83.02,66208.95,0.0,0.9068,0.0001,3.44697]
[1780442793486,83.01,66187.99,0.0,0.90477,0.0001,3.50133]
[1780442794489,83.01,66168.72,0.0,0.90285,0.0001,3.55186]
[1780442796542,83.01,66154.11,0.0,0.90139,0.0001,3.59024]
[1780442797545,83.0,66123.0,0.0,0.89821,0.0001,3.67268]
[1780442798534,83.0,66123.81,0.0,0.8983,0.0001,3.67029]
[1780442799532,83.0,66139.17,0.0,0.89989,0.0001,3.62924]
[1780442800540,83.0,66151.23,0.0,0.90112,0.0001,3.59714]
[1780442801545,83.0,66163.78,0.0,0.90239,0.0001,3.56391]
[1780442804862,82.99,66157.76,0.0,0.90179,0.0001,3.57958]
[1780442806585,82.99,66165.23,0.0,0.90255,0.0001,3.55967]
[1780442807587,82.99,66166.05,0.0,0.90264,0.0001,3.55744]
[1780442808614,82.99,66151.45,0.0,0.90117,0.0001,3.59593]
[1780442810627,82.99,66141.91,0.0,0.9002,0.0001,3.62101]
[1780442811649,82.98,66142.12,0.0,0.90023,0.0001,3.6203]
[1780442812663,82.98,66130.93,0.0,0.89909,0.0001,3.64988]
[1780442813664,82.98,66129.63,0.0,0.89896,0.0001,3.65314]
[1780442814933,82.98,66145.3,0.0,0.90058,0.0001,3.6113]
[1780442816690,82.94,66145.85,0.0,0.90072,0.0001,3.60769]
[1780442817697,82.94,66165.37,0.0,0.90269,0.0001,3.55606]
[1780442818701,82.94,66186.62,0.0,0.90481,0.0001,3.50013]
[1780442819708,82.94,66175.98,0.0,0.90375,0.0001,3.52804]
[1780442820715,82.94,66184.15,0.0,0.90457,0.0001,3.50655]
[1780442821755,82.94,66258.94,0.0,0.91175,9e-05,3.31268]
[1780442822749,82.94,66258.56,0.0,0.91172,9e-05,3.31364]
[1780442823757,82.96,66266.88,0.0,0.91244,9e-05,3.29378]
[1780442825009,82.96,66278.01,0.0,0.91347,9e-05,3.26549]
[1780442826785,82.96,66299.94,0.0,0.91546,9e-05,3.20997]
[1780442827797,82.96,66296.26,0.0,0.91513,9e-05,3.21926]
[1780442828797,82.96,66285.32,0.0,0.91414,9e-05,3.24677]
[1780442829808,82.96,66273.81,0.0,0.91309,9e-05,3.27595]
[1780442830818,82.96,66273.61,0.0,0.91307,9e-05,3.27637]
[1780442832826,82.95,66262.93,0.0,0.91209,9e-05,3.30341]
[1780442833834,82.95,66258.76,0.0,0.91171,9e-05,3.31394]
[1780442835857,82.95,66259.45,0.0,0.91178,9e-05,3.31188]
[1780442837873,82.95,66253.46,0.0,0.91123,9e-05,3.3271]
[1780442838907,82.95,66245.61,0.0,0.91049,9e-05,3.34724]
[1780442839881,82.95,66245.56,0.0,0.91049,9e-05,3.34737]
[1780442840890,82.94,66250.05,0.0,0.91091,9e-05,3.33577]
[1780442842906,82.94,66252.49,0.0,0.91114,9e-05,3.32944]
[1780442843910,82.94,66247.3,0.0,0.91065,9e-05,3.34276]
[1780442845171,82.94,66235.85,0.0,0.90957,9e-05,3.37215]
[1780442846930,82.94,66234.81,0.0,0.90948,0.0001,3.37476]
[1780442847940,82.94,66246.03,0.0,0.91054,9e-05,3.34577]
[1780442848945,82.94,66252.38,0.0,0.91114,9e-05,3.32947]
[1780442851972,82.94,66247.05,0.0,0.91085,9e-05,3.33402]
[1780442852982,82.94,66257.2,0.0,0.9118,9e-05,3.30801]
[1780442853982,82.94,66256.78,0.0,0.91176,9e-05,3.30912]
[1780442855246,82.94,66267.14,0.0,0.91273,9e-05,3.28256]
[1780442856001,82.94,66266.87,0.0,0.91271,9e-05,3.28316]
[1780442858019,82.93,66260.37,0.0,0.91211,9e-05,3.29956]
[1780442860032,82.93,66251.61,0.0,0.9113,9e-05,3.32186]
[1780442861041,82.93,66250.04,0.0,0.91115,9e-05,3.32587]
[1780442865316,82.93,66257.24,0.0,0.91182,9e-05,3.30742]
[1780442867086,82.93,66251.3,0.0,0.91127,9e-05,3.32264]
[1780442868094,82.93,66245.3,0.0,0.9107,9e-05,3.33804]
[1780442869111,82.93,66216.6,0.0,0.90797,0.0001,3.41207]
[1780442870116,82.93,66203.55,0.0,0.90672,0.0001,3.44567]
[1780442871116,82.93,66213.28,0.0,0.90767,0.0001,3.42022]
[1780442873130,82.92,66224.65,0.0,0.90877,0.0001,3.39061]
[1780442874138,82.92,66238.27,0.0,0.91007,9e-05,3.35531]
[1780442875391,82.92,66238.46,0.0,0.91009,9e-05,3.35481]
[1780442876156,82.92,66238.83,0.0,0.91012,9e-05,3.35381]
[1780442879176,82.91,66224.33,0.0,0.90877,0.0001,3.3905]
[1780442881192,82.91,66239.15,0.0,0.91018,9e-05,3.35213]
[1780442882199,82.91,66250.99,0.0,0.9113,9e-05,3.32171]
[1780442883227,82.91,66274.55,0.0,0.91349,9e-05,3.26141]
[1780442884217,82.9,66274.05,0.0,0.91345,9e-05,3.26252]
[1780442885468,82.9,66279.19,0.0,0.91393,9e-05,3.24939]
[1780442887238,82.9,66285.84,0.0,0.91454,9e-05,3.23234]
[1780442888245,82.9,66291.32,0.0,0.91504,9e-05,3.21831]
[1780442889252,82.89,66276.71,0.0,0.91372,9e-05,3.25498]
[1780442890263,82.89,66260.58,0.0,0.91224,9e-05,3.29595]
[1780442893280,82.89,66273.25,0.0,0.91342,9e-05,3.2634]
[1780442894288,82.89,66278.13,0.0,0.91387,9e-05,3.25104]
[1780442895544,82.89,66266.1,0.0,0.91275,9e-05,3.28176]
[1780442897312,82.89,66249.79,0.0,0.91123,9e-05,3.32353]
[1780442898321,82.89,66263.23,0.0,0.91249,9e-05,3.28903]
[1780442899327,82.89,66269.72,0.0,0.91309,9e-05,3.2724]
[1780442904362,82.88,66264.5,0.0,0.91264,9e-05,3.28495]
[1780442905616,82.87,66274.99,0.0,0.91361,9e-05,3.25802]
[1780442907384,82.87,66277.1,0.0,0.91381,9e-05,3.25254]
[1780442909398,82.87,66287.02,0.0,0.91472,9e-05,3.22719]
[1780442910405,82.87,66298.72,0.0,0.91579,9e-05,3.19753]
[1780442911412,82.87,66303.73,0.0,0.91645,9e-05,3.17589]
[1780442914434,82.86,66296.55,0.0,0.91581,9e-05,3.19367]
[1780442916449,82.86,66290.29,0.0,0.91525,9e-05,3.20921]
[1780442917457,82.86,66282.56,0.0,0.91455,9e-05,3.22861]
[1780442918465,82.86,66273.55,0.0,0.91373,9e-05,3.25143]
[1780442919471,82.85,66267.66,0.0,0.9132,9e-05,3.26621]
[1780442920479,82.85,66261.39,0.0,0.91262,9e-05,3.2821]
[1780442921483,82.85,66255.41,0.0,0.91207,9e-05,3.29727]
[1780442922493,82.85,66245.18,0.0,0.91111,9e-05,3.32334]
[1780442926531,82.85,66250.58,0.0,0.91162,9e-05,3.30952]
[1780442927528,82.85,66257.19,0.0,0.91224,9e-05,3.29251]
[1780442930551,82.84,66265.06,0.0,0.91298,9e-05,3.27221]
[1780442933572,82.85,66258.51,0.0,0.91237,9e-05,3.289]
[1780442938607,82.84,66264.12,0.0,0.9129,9e-05,3.27431]
[1780442940621,82.84,66275.37,0.0,0.91394,9e-05,3.2456]
[1780442941628,82.84,66280.56,0.0,0.91442,9e-05,3.23243]
[1780442944653,82.83,66300.03,0.0,0.91619,9e-05,3.18286]
[1780442949697,82.83,66304.97,0.0,0.91665,9e-05,3.17001]
[1780442954727,82.82,66308.93,0.0,0.91702,9e-05,3.15977]
[1780442959760,82.82,66303.95,0.0,0.91658,9e-05,3.17197]
[1780442960768,82.82,66309.84,0.0,0.91711,9e-05,3.15714]
[1780442963793,82.82,66324.81,0.0,0.91844,9e-05,3.11958]
[1780442964801,82.82,66324.65,0.0,0.91843,9e-05,3.11998]
[1780442968828,82.82,66317.41,0.0,0.91779,9e-05,3.13807]
[1780442969836,82.82,66317.41,0.0,0.91779,9e-05,3.13805]
[1780442974881,82.82,66314.18,0.0,0.91771,9e-05,3.13712]
[1780442976179,82.82,66308.43,0.0,0.9172,9e-05,3.15149]
[1780442977910,82.81,66307.89,0.0,0.91715,9e-05,3.15276]
[1780442979926,82.81,66302.52,0.0,0.91668,9e-05,3.16615]
[1780442980919,82.81,66296.51,0.0,0.91614,9e-05,3.1812]
[1780442981924,82.81,66292.93,0.0,0.91582,9e-05,3.19014]
[1780442986965,82.8,66289.96,0.0,0.91557,9e-05,3.19712]
[1780442990989,82.8,66297.13,0.0,0.91623,9e-05,3.17866]
[1780442993004,82.8,66304.3,0.0,0.91688,9e-05,3.16049]
[1780442994011,82.8,66318.01,0.0,0.9181,9e-05,3.1261]
[1780442995024,82.8,66321.64,0.0,0.91842,9e-05,3.11704]
[1780442996322,82.79,66321.03,0.0,0.91837,9e-05,3.11845]
[1780443000056,82.79,66329.27,0.0,0.91909,9e-05,3.09798]
[1780443003076,82.79,66312.47,0.0,0.91761,9e-05,3.13987]
[1780443004093,82.79,66297.55,0.0,0.91628,9e-05,3.1773]
[1780443005097,82.79,66293.11,0.0,0.91588,9e-05,3.18841]
[1780443006103,82.79,66316.51,0.0,0.91797,9e-05,3.12966]
[1780443008116,82.79,66311.4,0.0,0.91752,9e-05,3.14231]
[1780443009123,82.79,66310.48,0.0,0.91744,9e-05,3.14461]
[1780443010132,82.79,66309.43,0.0,0.91735,9e-05,3.14719]
[1780443012144,82.79,66320.13,0.0,0.9183,9e-05,3.12038]
[1780443014160,82.79,66309.65,0.0,0.91737,9e-05,3.1466]
[1780443015166,82.79,66307.0,0.0,0.91714,9e-05,3.15322]
[1780443016510,82.79,66301.93,0.0,0.91668,9e-05,3.16585]
[1780443021211,82.79,66293.75,0.0,0.91596,9e-05,3.18627]
[1780443022218,82.78,66288.37,0.0,0.91547,9e-05,3.1997]
[1780443023221,82.78,66279.78,0.0,0.91469,9e-05,3.22146]
[1780443024240,82.78,66273.56,0.0,0.91412,9e-05,3.23724]
[1780443025245,82.78,66273.54,0.0,0.91412,9e-05,3.23729]
[1780443026592,82.78,66273.38,0.0,0.91411,9e-05,3.23764]
[1780443032289,82.78,66270.02,0.0,0.91401,9e-05,3.23699]
[1780443037324,82.78,66270.95,0.0,0.9141,9e-05,3.2345]
[1780443040348,82.78,66277.8,0.0,0.91473,9e-05,3.21703]
[1780443041369,82.78,66288.47,0.0,0.91571,9e-05,3.1899]
[1780443042362,82.77,66298.33,0.0,0.9166,9e-05,3.16496]
[1780443043418,82.77,66292.97,0.0,0.91612,9e-05,3.17838]
[1780443044392,82.77,66271.26,0.0,0.91415,9e-05,3.23322]
[1780443045401,82.77,66268.14,0.0,0.91386,9e-05,3.24112]
[1780443046733,82.77,66274.77,0.0,0.91447,9e-05,3.22424]
[1780443048418,82.77,66277.45,0.0,0.91473,9e-05,3.21717]
[1780443049426,82.76,66269.85,0.0,0.91404,9e-05,3.23628]
[1780443050434,82.76,66266.63,0.0,0.91374,9e-05,3.24438]
[1780443055468,82.75,66268.47,0.0,0.91395,9e-05,3.23874]
[1780443059499,82.74,66279.82,0.0,0.91502,9e-05,3.20911]
[1780443060506,82.74,66286.44,0.0,0.91562,9e-05,3.1922]
[1780443061515,82.72,66278.61,0.0,0.91496,9e-05,3.21061]
[1780443062523,82.71,66275.58,0.0,0.91469,9e-05,3.21813]
[1780443067557,82.7,66272.56,0.0,0.91444,9e-05,3.22496]
[1780443068565,82.7,66266.3,0.0,0.91387,9e-05,3.24069]
[1780443069572,82.7,66263.08,0.0,0.91358,9e-05,3.24868]
[1780443070592,82.69,66254.87,0.0,0.91283,9e-05,3.26941]
[1780443071595,82.69,66226.85,0.0,0.9102,0.0001,3.34112]
[1780443072603,82.69,66211.29,0.0,0.90872,0.0001,3.38131]
[1780443073608,82.69,66198.71,0.0,0.9075,0.0001,3.41388]
[1780443074616,82.69,66197.46,0.0,0.90739,0.0001,3.41696]
[1780443076668,82.68,66245.39,0.0,0.91198,9e-05,3.29268]
[1780443077669,82.68,66245.39,0.0,0.91199,9e-05,3.29246]
[1780443078676,82.68,66255.14,0.0,0.9129,9e-05,3.26738]
[1780443079682,82.67,66261.79,0.0,0.91352,9e-05,3.25033]
[1780443080694,82.67,66249.87,0.0,0.91242,9e-05,3.28056]
[1780443081698,82.67,66239.92,0.0,0.91149,9e-05,3.30598]
[1780443082709,82.67,66238.29,0.0,0.91134,9e-05,3.31014]
[1780443084719,82.66,66225.18,0.0,0.91011,0.0001,3.34356]
[1780443085728,82.66,66228.43,0.0,0.91043,9e-05,3.33509]
[1780443087744,82.66,66222.31,0.0,0.90986,0.0001,3.3505]
[1780443089755,82.65,66216.65,0.0,0.90933,0.0001,3.36475]
[1780443090762,82.65,66206.49,0.0,0.90836,0.0001,3.391]
[1780443091777,82.65,66204.63,0.0,0.90839,0.0001,3.38656]
[1780443092776,82.65,66187.11,0.0,0.90669,0.0001,3.43207]
[1780443093786,82.64,66180.38,0.0,0.90604,0.0001,3.44946]
[1780443094792,82.64,66190.1,0.0,0.907,0.0001,3.42386]
[1780443095797,82.64,66190.52,0.0,0.90705,0.0001,3.42262]
[1780443099827,82.63,66182.76,0.0,0.90631,0.0001,3.44228]
[1780443100836,82.63,66190.4,0.0,0.90706,0.0001,3.42214]
[1780443101846,82.63,66208.6,0.0,0.90884,0.0001,3.37461]
[1780443102850,82.62,66214.79,0.0,0.90943,0.0001,3.35849]
[1780443103858,82.62,66206.36,0.0,0.90862,0.0001,3.3803]
[1780443104863,82.62,66207.51,0.0,0.90874,0.0001,3.37723]
[1780443109903,82.62,66200.51,0.0,0.90807,0.0001,3.39506]
[1780443110911,82.62,66192.42,0.0,0.90729,0.0001,3.41604]
[1780443111916,82.61,66183.7,0.0,0.90644,0.0001,3.43869]
[1780443112927,82.61,66178.58,0.0,0.90594,0.0001,3.45193]
[1780443114954,82.61,66184.27,0.0,0.90652,0.0001,3.43666]
[1780443115961,82.6,66184.59,0.0,0.90656,0.0001,3.43549]
[1780443117967,82.6,66177.17,0.0,0.90584,0.0001,3.45455]
[1780443123008,82.59,66177.59,0.0,0.90591,0.0001,3.45265]
[1780443125030,82.58,66169.51,0.0,0.90512,0.0001,3.47361]
[1780443126062,82.58,66162.42,0.0,0.90442,0.0001,3.49217]
[1780443127400,82.58,66147.03,0.0,0.90288,0.0001,3.53265]
[1780443129063,82.58,66140.51,0.0,0.90222,0.0001,3.5499]
[1780443131084,82.58,66150.16,0.0,0.9032,0.0001,3.52424]
[1780443132094,82.57,66160.99,0.0,0.90429,0.0001,3.49553]
[1780443135123,82.57,66176.15,0.0,0.90581,0.0001,3.45545]
[1780443136130,82.57,66188.15,0.0,0.90699,0.0001,3.42391]
[1780443137473,82.57,66192.4,0.0,0.90741,0.0001,3.41279]
[1780443139157,82.57,66201.21,0.0,0.90827,0.0001,3.38968]
[1780443141197,82.57,66242.81,0.0,0.91224,9e-05,3.28219]
[1780443142194,82.57,66267.98,0.0,0.91457,9e-05,3.21798]
[1780443146223,82.57,66274.23,0.0,0.91514,9e-05,3.20225]
[1780443147553,82.57,66274.15,0.0,0.91513,9e-05,3.20245]
[1780443148235,82.57,66274.34,0.0,0.91515,9e-05,3.20198]
[1780443151257,82.57,66268.24,0.0,0.9148,9e-05,3.20847]
[1780443155286,82.57,66277.83,0.0,0.91568,9e-05,3.18378]
[1780443157623,82.56,66273.43,0.0,0.91529,9e-05,3.1947]
[1780443159313,82.56,66278.3,0.0,0.91574,9e-05,3.18215]
[1780443161330,82.56,66295.44,0.0,0.9173,9e-05,3.13878]
[1780443162350,82.56,66307.79,0.0,0.9184,9e-05,3.10782]
[1780443164361,82.56,66297.37,0.0,0.91747,9e-05,3.13397]
[1780443165362,82.56,66293.37,0.0,0.91711,9e-05,3.144]
[1780443167692,82.56,66303.58,0.0,0.91803,9e-05,3.11829]
[1780443169392,82.56,66311.7,0.0,0.91875,9e-05,3.09793]
[1780443171415,82.56,66310.08,0.0,0.9186,9e-05,3.10201]
[1780443172421,82.56,66304.47,0.0,0.9181,9e-05,3.11607]
[1780443173431,82.56,66297.42,0.0,0.91748,9e-05,3.13376]
[1780443174442,82.56,66280.24,0.0,0.91593,9e-05,3.17703]
[1780443175445,82.56,66276.63,0.0,0.9156,9e-05,3.18607]
[1780443180476,82.55,66276.62,0.0,0.91562,9e-05,3.18558]
[1780443184527,82.54,66308.08,0.0,0.91846,9e-05,3.10607]
[1780443186525,82.54,66314.91,0.0,0.91907,9e-05,3.08885]
[1780443187857,82.54,66343.45,0.0,0.92155,9e-05,3.0181]
[1780443189547,82.54,66350.1,0.0,0.92212,9e-05,3.00185]
[1780443190554,82.55,66361.33,0.0,0.92307,8e-05,2.97444]
[1780443191559,82.55,66353.28,0.0,0.92238,9e-05,2.9944]
[1780443192569,82.55,66347.59,0.0,0.92189,9e-05,3.0084]
[1780443193571,82.55,66357.83,0.0,0.92276,9e-05,2.98344]
[1780443195590,82.55,66364.26,0.0,0.9233,8e-05,2.96781]
[1780443196597,82.55,66365.74,0.0,0.92343,8e-05,2.96428]
[1780443198632,82.56,66375.0,0.0,0.9242,8e-05,2.94188]
[1780443200630,82.56,66384.53,0.0,0.92499,8e-05,2.91878]
[1780443202647,82.56,66385.73,0.0,0.92509,8e-05,2.91585]
[1780443205668,82.56,66402.66,0.0,0.92649,8e-05,2.87496]
[1780443206676,82.56,66405.21,0.0,0.9267,8e-05,2.86888]
[1780443210722,82.56,66398.82,0.0,0.92616,8e-05,2.88452]
[1780443211729,82.56,66417.84,0.0,0.92791,8e-05,2.83023]
[1780443212745,82.56,66427.03,0.0,0.92865,8e-05,2.80837]
[1780443213744,82.56,66421.44,0.0,0.9282,8e-05,2.82168]
[1780443214757,82.57,66421.74,0.0,0.92821,8e-05,2.82119]
[1780443219796,82.59,66420.07,0.0,0.92802,8e-05,2.82708]
[1780443221809,82.6,66431.41,0.0,0.92892,8e-05,2.8004]
[1780443226845,82.63,66428.35,0.0,0.9286,8e-05,2.80991]
[1780443229866,82.65,66436.61,0.0,0.9292,8e-05,2.79214]
[1780443234901,82.66,66442.62,0.0,0.92964,8e-05,2.77881]
[1780443236917,82.67,66448.34,0.0,0.93008,8e-05,2.76573]
[1780443238250,82.67,66466.95,0.0,0.93153,8e-05,2.72235]
[1780443238929,82.68,66466.48,0.0,0.93148,8e-05,2.72372]
[1780443239937,82.68,66456.79,0.0,0.93072,8e-05,2.74664]
[1780443244971,82.7,66470.34,0.0,0.93173,8e-05,2.71617]
[1780443245982,82.7,66470.68,0.0,0.93175,8e-05,2.71566]
[1780443246989,82.71,66484.25,0.0,0.93278,8e-05,2.68448]
[1780443248325,82.71,66475.5,0.0,0.9321,8e-05,2.70508]
[1780443250020,82.72,66485.69,0.0,0.93286,8e-05,2.68208]
[1780443255046,82.74,66491.07,0.0,0.93321,8e-05,2.67137]
[1780443256051,82.75,66500.07,0.0,0.93389,8e-05,2.65087]
[1780443258066,82.75,66509.05,0.0,0.93455,7e-05,2.63059]
[1780443260094,82.76,66482.39,0.0,0.93251,8e-05,2.69291]
[1780443261090,82.77,66472.65,0.0,0.93175,8e-05,2.71582]
[1780443265118,82.78,66482.28,0.0,0.93245,8e-05,2.69464]
[1780443266124,82.79,66477.06,0.0,0.93204,8e-05,2.70705]
[1780443267134,82.79,66464.27,0.0,0.93104,8e-05,2.73711]
[1780443272168,82.81,66464.12,0.0,0.93118,8e-05,2.73018]
[1780443274192,82.82,66457.15,0.0,0.93062,8e-05,2.74696]
[1780443276194,82.82,66451.19,0.0,0.93014,8e-05,2.76138]
[1780443281229,82.84,66460.27,0.0,0.93081,8e-05,2.74122]
[1780443286267,82.86,66453.55,0.0,0.93025,8e-05,2.75814]
[1780443291302,82.87,66454.86,0.0,0.93032,8e-05,2.75619]
[1780443296338,82.89,66452.54,0.0,0.9301,8e-05,2.76269]
[1780443298356,82.89,66441.68,0.0,0.92923,8e-05,2.78866]
[1780443299370,82.89,66440.55,0.0,0.92913,8e-05,2.7915]
[1780443301377,82.9,66433.8,0.0,0.92858,8e-05,2.80778]
[1780443304404,82.9,66432.21,0.0,0.92844,8e-05,2.81195]
[1780443305411,82.91,66442.96,0.0,0.92929,8e-05,2.78668]
[1780443306418,82.91,66443.85,0.0,0.92936,8e-05,2.78475]
[1780443307420,82.91,66435.48,0.0,0.92869,8e-05,2.80469]
[1780443308426,82.91,66436.95,0.0,0.9288,8e-05,2.80136]
[1780443309435,82.92,66446.09,0.0,0.92952,8e-05,2.77994]
[1780443310444,82.92,66446.52,0.0,0.92955,8e-05,2.77911]
[1780443311831,82.92,66438.22,0.0,0.92889,8e-05,2.79887]
[1780443313462,82.92,66437.32,0.0,0.9288,8e-05,2.80133]
[1780443317491,82.93,66446.96,0.0,0.92955,8e-05,2.77918]
[1780443319506,82.94,66445.8,0.0,0.92944,8e-05,2.78228]
[1780443321904,82.94,66451.65,0.0,0.92989,8e-05,2.76886]
[1780443323534,82.95,66454.12,0.0,0.93008,8e-05,2.76343]
[1780443325568,82.95,66461.02,0.0,0.9306,8e-05,2.74768]
[1780443326573,82.96,66466.75,0.0,0.93104,8e-05,2.73452]
[1780443327580,82.96,66468.74,0.0,0.93119,8e-05,2.73013]
[1780443330602,82.97,66476.21,0.0,0.93174,8e-05,2.71353]
[1780443335643,82.99,66478.22,0.0,0.93204,8e-05,2.70176]
[1780443340684,83.01,66480.3,0.0,0.93215,8e-05,2.6984]
[1780443342049,83.02,66487.36,0.0,0.93268,8e-05,2.68238]
[1780443343707,83.02,66502.55,0.0,0.93382,8e-05,2.6479]
[1780443344714,83.03,66502.15,0.0,0.93378,8e-05,2.64902]
[1780443345727,83.03,66513.37,0.0,0.93461,7e-05,2.6236]
[1780443346736,83.03,66518.87,0.0,0.93501,7e-05,2.61134]
[1780443347740,83.04,66523.34,0.0,0.93533,7e-05,2.60147]
[1780443352122,83.05,66483.95,0.0,0.93233,8e-05,2.69289]
[1780443352779,83.06,66483.95,0.0,0.93233,8e-05,2.69302]
[1780443353782,83.06,66480.83,0.0,0.93208,8e-05,2.70055]
[1780443358819,83.08,66476.33,0.0,0.9317,8e-05,2.71217]
[1780443362207,83.08,66463.48,0.0,0.93068,8e-05,2.74256]
[1780443363860,83.08,66462.63,0.0,0.93062,8e-05,2.74462]
[1780443364861,83.09,66469.35,0.0,0.93113,8e-05,2.72919]
[1780443365875,83.09,66468.3,0.0,0.93104,8e-05,2.73189]
[1780443367903,83.1,66479.63,0.0,0.9319,8e-05,2.70607]
[1780443368939,83.1,66481.11,0.0,0.932,8e-05,2.70294]
[1780443372298,83.12,66457.05,0.0,0.9301,8e-05,2.76008]
[1780443373958,83.12,66459.29,0.0,0.93027,8e-05,2.75504]
[1780443374964,83.12,66465.33,0.0,0.93073,8e-05,2.74115]
[1780443375971,83.13,66465.43,0.0,0.93073,8e-05,2.74115]
[1780443380008,83.14,66457.98,0.0,0.93012,8e-05,2.75953]
[1780443381016,83.14,66456.08,0.0,0.92996,8e-05,2.76418]
[1780443382387,83.15,66444.46,0.0,0.92904,8e-05,2.79183]
[1780443384039,83.15,66435.58,0.0,0.92832,8e-05,2.81294]
[1780443385048,83.15,66428.94,0.0,0.92779,8e-05,2.82878]
[1780443386056,83.16,66427.41,0.0,0.92766,8e-05,2.83261]
[1780443390083,83.16,66420.84,0.0,0.92712,8e-05,2.8485]
[1780443391091,83.16,66415.73,0.0,0.9269,8e-05,2.85204]
[1780443392459,83.16,66434.27,0.0,0.92839,8e-05,2.80817]
[1780443393104,83.16,66434.27,0.0,0.92838,8e-05,2.80831]
[1780443395122,83.17,66450.17,0.0,0.92963,8e-05,2.77121]
[1780443399153,83.18,66456.22,0.0,0.93008,8e-05,2.75783]
[1780443402551,83.19,66436.83,0.0,0.92854,8e-05,2.8038]
[1780443405225,83.19,66442.57,0.0,0.92898,8e-05,2.79058]
[1780443407278,83.19,66432.93,0.0,0.92821,8e-05,2.81333]
[1780443408242,83.19,66425.32,0.0,0.92759,8e-05,2.83164]
[1780443409248,83.2,66414.91,0.0,0.92674,8e-05,2.85657]
[1780443414285,83.2,66413.53,0.0,0.92662,8e-05,2.86006]
[1780443417306,83.2,66393.61,0.0,0.92498,8e-05,2.9079]
[1780443419327,83.2,66360.97,0.0,0.92224,9e-05,2.98696]
[1780443420333,83.2,66360.97,0.0,0.92224,9e-05,2.98709]
[1780443421339,83.2,66353.95,0.0,0.92163,9e-05,3.00433]
[1780443423358,83.21,66361.6,0.0,0.92228,9e-05,2.98587]
[1780443428390,83.21,66363.25,0.0,0.92241,9e-05,2.98213]
[1780443429398,83.21,66371.27,0.0,0.92309,8e-05,2.96262]
[1780443430410,83.21,66372.25,0.0,0.92317,8e-05,2.96022]
[1780443435448,83.21,66369.41,0.0,0.92295,8e-05,2.96669]
[1780443436455,83.2,66348.94,0.0,0.92121,9e-05,3.01656]
[1780443437472,83.2,66337.14,0.0,0.92018,9e-05,3.04558]
[1780443438478,83.2,66323.81,0.0,0.91902,9e-05,3.07847]
[1780443443508,83.21,66322.44,0.0,0.91889,9e-05,3.08203]
[1780443446560,83.21,66310.29,0.0,0.91782,9e-05,3.11227]
[1780443447565,83.21,66298.86,0.0,0.9168,9e-05,3.14075]
[1780443449578,83.21,66296.99,0.0,0.91663,9e-05,3.14538]
[1780443450586,83.21,66302.33,0.0,0.91711,9e-05,3.13198]
[1780443451591,83.21,66314.22,0.0,0.91838,9e-05,3.09335]
[1780443452600,83.2,66319.52,0.0,0.91885,9e-05,3.08017]
[1780443453605,83.21,66319.73,0.0,0.91886,9e-05,3.07966]
[1780443456628,83.21,66342.37,0.0,0.92083,9e-05,3.024]
[1780443457636,83.21,66355.01,0.0,0.92192,9e-05,2.993]
[1780443458643,83.21,66357.15,0.0,0.92211,9e-05,2.98777]
[1780443461668,83.21,66347.65,0.0,0.92128,9e-05,3.01136]
[1780443462671,83.21,66342.73,0.0,0.92085,9e-05,3.02358]
[1780443463677,83.22,66342.08,0.0,0.92079,9e-05,3.02527]
[1780443468711,83.22,66352.12,0.0,0.92163,9e-05,3.00128]
[1780443469718,83.23,66354.04,0.0,0.92179,9e-05,2.99674]
[1780443474757,83.24,66354.56,0.0,0.92181,9e-05,2.99629]
[1780443479790,83.25,66361.66,0.0,0.92239,9e-05,2.97979]
[1780443483348,83.25,66349.4,0.0,0.92132,9e-05,3.01014]
[1780443484828,83.26,66353.39,0.0,0.92166,9e-05,3.00065]
[1780443489866,83.27,66357.45,0.0,0.92199,9e-05,2.99119]
[1780443491884,83.27,66365.72,0.0,0.92269,8e-05,2.97108]
[1780443493434,83.27,66380.24,0.0,0.92392,8e-05,2.93585]
[1780443493918,83.27,66400.2,0.0,0.92558,8e-05,2.88781]
[1780443494912,83.26,66400.69,0.0,0.92562,8e-05,2.88658]
[1780443495930,83.26,66394.96,0.0,0.92514,8e-05,2.90033]
[1780443496950,83.26,66397.99,0.0,0.9254,8e-05,2.89305]
[1780443497932,83.26,66410.38,0.0,0.92642,8e-05,2.86329]
[1780443498946,83.26,66423.23,0.0,0.92746,8e-05,2.83265]
[1780443499949,83.26,66417.78,0.0,0.92702,8e-05,2.84553]
[1780443500963,83.26,66418.42,0.0,0.92708,8e-05,2.84392]
[1780443501967,83.26,66427.36,0.0,0.9278,8e-05,2.82271]
[1780443503501,83.26,66441.13,0.0,0.9289,8e-05,2.7901]
[1780443503975,83.26,66441.38,0.0,0.92892,8e-05,2.7895]
[1780443504983,83.26,66447.19,0.0,0.92938,8e-05,2.77585]
[1780443507000,83.26,66432.87,0.0,0.92825,8e-05,2.80958]
[1780443508014,83.26,66432.27,0.0,0.9282,8e-05,2.81095]
[1780443509014,83.26,66439.48,0.0,0.92878,8e-05,2.79389]
[1780443511027,83.26,66434.26,0.0,0.92856,8e-05,2.79751]
[1780443512036,83.26,66435.02,0.0,0.92862,8e-05,2.79569]
[1780443513573,83.26,66442.83,0.0,0.92923,8e-05,2.77744]
[1780443516062,83.26,66455.61,0.0,0.93024,8e-05,2.74758]
[1780443517070,83.26,66469.2,0.0,0.9313,8e-05,2.71604]
[1780443522107,83.27,66471.22,0.0,0.93144,8e-05,2.71176]
[1780443524122,83.27,66473.97,0.0,0.93164,8e-05,2.7056]
[1780443525127,83.27,66480.54,0.0,0.93215,8e-05,2.69053]
[1780443526134,83.27,66484.14,0.0,0.93242,8e-05,2.68236]
[1780443530167,83.29,66478.96,0.0,0.93199,8e-05,2.69532]
[1780443535197,83.31,66477.15,0.0,0.9318,8e-05,2.70091]
[1780443540234,83.6,66479.76,0.0,0.93132,8e-05,2.71584]
[1780443544282,83.79,66495.68,0.0,0.93212,8e-05,2.69199]
[1780443545273,83.79,66508.92,0.0,0.93312,8e-05,2.66187]
[1780443546275,83.79,66496.71,0.0,0.93218,8e-05,2.69006]
[1780443548289,83.8,66491.35,0.0,0.93176,8e-05,2.70289]
[1780443551311,83.92,66482.57,0.0,0.93081,8e-05,2.73138]
[1780443554355,84.14,66493.03,0.0,0.93111,8e-05,2.7227]
[1780443558369,84.35,66487.08,0.0,0.93016,8e-05,2.7512]
[1780443562398,84.5,66496.24,0.0,0.93052,8e-05,2.7408]
[1780443566448,84.65,66479.32,0.0,0.92886,8e-05,2.79036]
[1780443567467,84.66,66472.27,0.0,0.92829,8e-05,2.80695]
[1780443568451,84.66,66453.66,0.0,0.92681,8e-05,2.85051]
[1780443569461,84.66,66442.35,0.0,0.9259,8e-05,2.87719]
[1780443573486,84.67,66448.13,0.0,0.92654,8e-05,2.85544]
[1780443578520,84.68,66451.84,0.0,0.92682,8e-05,2.84746]
[1780443582549,84.69,66458.65,0.0,0.92734,8e-05,2.83227]
[1780443586576,84.7,66450.55,0.0,0.92666,8e-05,2.85213]
[1780443591613,84.71,66447.84,0.0,0.92641,8e-05,2.85925]
[1780443596647,84.72,66448.45,0.0,0.92644,8e-05,2.85846]
[1780443597655,84.73,66442.16,0.0,0.92593,8e-05,2.8735]
[1780443602692,84.74,66436.48,0.0,0.92544,8e-05,2.8876]
[1780443604708,84.74,66442.74,0.0,0.92594,8e-05,2.87319]
[1780443606736,84.75,66452.0,0.0,0.92667,8e-05,2.85177]
[1780443611756,84.76,66451.79,0.0,0.92663,8e-05,2.85287]
[1780443616793,84.77,66456.02,0.0,0.92694,8e-05,2.84384]
[1780443621828,84.78,66458.31,0.0,0.9271,8e-05,2.8394]
[1780443626862,84.79,66457.03,0.0,0.92696,8e-05,2.84328]
[1780443627871,84.8,66442.76,0.0,0.92581,8e-05,2.87688]
[1780443629889,84.8,66440.74,0.0,0.92564,8e-05,2.88194]
[1780443633916,84.8,66428.91,0.0,0.92487,8e-05,2.9012]
[1780443634924,84.8,66423.17,0.0,0.9244,8e-05,2.91478]
[1780443635934,84.8,66424.41,0.0,0.9245,8e-05,2.91183]
[1780443638952,84.81,66417.38,0.0,0.92392,8e-05,2.92863]
[1780443639958,84.81,66419.6,0.0,0.9241,8e-05,2.92351]
[1780443641976,84.81,66427.0,0.0,0.92469,8e-05,2.90629]
[1780443642982,84.81,66429.9,0.0,0.92493,8e-05,2.89953]
[1780443644993,84.82,66436.22,0.0,0.92544,8e-05,2.88483]
[1780443650029,84.82,66435.84,0.0,0.92539,8e-05,2.88627]
[1780443651036,84.82,66450.21,0.0,0.92654,8e-05,2.85266]
[1780443652043,84.83,66456.31,0.0,0.92703,8e-05,2.83856]
[1780443653051,84.83,66457.34,0.0,0.9271,8e-05,2.83634]
[1780443655066,84.84,66463.06,0.0,0.92754,8e-05,2.8234]
[1780443660108,84.85,66464.34,0.0,0.92761,8e-05,2.82147]
[1780443661109,84.85,66445.35,0.0,0.92609,8e-05,2.86602]
[1780443662189,84.86,66440.64,0.0,0.9257,8e-05,2.87722]
[1780443667155,84.86,66450.95,0.0,0.92651,8e-05,2.85369]
[1780443668159,84.87,66466.26,0.0,0.92772,8e-05,2.81816]
[1780443669169,84.87,66466.93,0.0,0.92777,8e-05,2.81682]
[1780443672234,84.88,66486.83,0.0,0.92931,8e-05,2.77144]
[1780443673197,84.88,66445.3,0.0,0.92602,8e-05,2.86793]
[1780443674741,84.93,66452.88,0.0,0.92652,8e-05,2.85338]
[1780443677234,84.93,66449.53,0.0,0.92624,8e-05,2.86168]
[1780443680255,84.94,66437.61,0.0,0.92526,8e-05,2.89021]
[1780443681277,84.94,66435.45,0.0,0.92508,8e-05,2.89538]
[1780443683276,84.95,66444.88,0.0,0.92583,8e-05,2.8735]
[1780443688307,84.96,66443.37,0.0,0.92569,8e-05,2.87772]
[1780443690325,84.96,66451.33,0.0,0.92633,8e-05,2.85908]
[1780443691333,84.96,66458.62,0.0,0.92709,8e-05,2.83378]
[1780443693359,84.97,66452.93,0.0,0.92663,8e-05,2.84736]
[1780443694886,84.97,66435.35,0.0,0.92521,8e-05,2.88866]
[1780443696373,84.97,66447.7,0.0,0.9262,8e-05,2.85989]
[1780443697377,84.97,66453.04,0.0,0.92663,8e-05,2.84741]
[1780443698403,84.98,66455.87,0.0,0.92684,8e-05,2.8411]
[1780443700404,84.98,66441.57,0.0,0.92569,8e-05,2.87479]
[1780443701415,84.98,66438.26,0.0,0.9254,8e-05,2.88298]
[1780443704956,84.99,66443.37,0.0,0.92581,8e-05,2.87121]
[1780443706442,84.99,66447.51,0.0,0.92615,8e-05,2.86141]
[1780443711477,84.99,66447.27,0.0,0.92612,8e-05,2.86225]
[1780443713491,84.99,66453.49,0.0,0.92661,8e-05,2.84799]
[1780443718526,85.0,66438.69,0.0,0.92539,8e-05,2.88331]
[1780443723561,85.01,66446.88,0.0,0.92604,8e-05,2.86461]
[1780443727614,85.02,66438.6,0.0,0.92535,8e-05,2.88453]
[1780443728621,85.02,66438.6,0.0,0.92535,8e-05,2.88462]
[1780443730633,85.02,66433.26,0.0,0.92491,8e-05,2.89733]
[1780443735668,85.03,66432.44,0.0,0.92483,8e-05,2.89962]
[1780443738707,85.03,66421.45,0.0,0.92392,8e-05,2.92572]
[1780443740720,85.03,66416.85,0.0,0.92354,8e-05,2.93666]
[1780443742763,85.01,66375.47,0.0,0.92011,9e-05,3.03426]
[1780443745828,85.02,66399.43,0.0,0.92212,8e-05,2.97721]
[1780443746836,85.02,66389.48,0.0,0.92128,8e-05,3.00124]
[1780443748842,85.02,66396.82,0.0,0.92189,8e-05,2.98383]
[1780443752870,85.03,66412.0,0.0,0.92335,8e-05,2.93921]
[1780443753885,85.03,66429.2,0.0,0.92476,8e-05,2.89876]
[1780443755892,85.03,66438.16,0.0,0.92548,8e-05,2.87786]
[1780443756900,85.04,66447.0,0.0,0.92619,8e-05,2.85728]
[1780443760927,85.04,66457.14,0.0,0.92698,8e-05,2.83419]
[1780443761935,85.05,66463.28,0.0,0.92747,8e-05,2.82009]
[1780443764954,85.06,66479.85,0.0,0.92875,8e-05,2.78237]
[1780443766970,85.06,66486.55,0.0,0.92926,8e-05,2.76727]
[1780443769992,85.06,66480.92,0.0,0.92882,8e-05,2.78046]
[1780443772004,85.07,66487.36,0.0,0.92931,8e-05,2.76579]
[1780443774021,85.07,66492.9,0.0,0.92973,8e-05,2.75345]
[1780443775027,85.07,66498.34,0.0,0.93015,8e-05,2.7411]
[1780443779057,85.09,66497.94,0.0,0.93009,8e-05,2.74287]
[1780443781091,85.09,66505.18,0.0,0.93064,8e-05,2.72647]
[1780443782099,85.09,66525.62,0.0,0.93219,8e-05,2.68011]
[1780443784156,85.09,66531.26,0.0,0.93261,7e-05,2.66752]
[1780443785225,85.09,66541.74,0.0,0.93338,7e-05,2.64429]
[1780443787168,85.1,66541.43,0.0,0.93335,7e-05,2.64523]
[1780443788174,85.1,66547.35,0.0,0.93379,7e-05,2.63211]
[1780443789182,85.1,66550.11,0.0,0.93399,7e-05,2.62609]
[1780443790190,85.1,66559.87,0.0,0.9347,7e-05,2.60452]
[1780443791195,85.11,66559.83,0.0,0.93469,7e-05,2.60479]
[1780443793208,85.11,66540.79,0.0,0.93327,7e-05,2.64764]
[1780443794219,85.11,66537.3,0.0,0.93301,7e-05,2.6556]
[1780443796235,85.12,66549.83,0.0,0.93393,7e-05,2.62777]
[1780443797241,85.12,66553.41,0.0,0.93419,7e-05,2.61994]
[1780443801271,85.13,66548.24,0.0,0.93378,7e-05,2.63226]
[1780443802280,85.13,66539.33,0.0,0.93312,7e-05,2.6522]
[1780443803294,85.13,66518.98,0.0,0.93159,8e-05,2.69838]
[1780443805309,85.14,66512.69,0.0,0.9311,8e-05,2.71299]
[1780443806312,85.14,66500.81,0.0,0.93019,8e-05,2.74005]
[1780443807322,85.14,66498.71,0.0,0.93002,8e-05,2.74497]
[1780443810345,85.15,66509.91,0.0,0.93087,8e-05,2.71981]
[1780443811353,85.15,66512.27,0.0,0.93124,8e-05,2.70597]
[1780443815380,85.16,66524.35,0.0,0.93212,8e-05,2.67955]
[1780443817395,85.17,66509.94,0.0,0.93102,8e-05,2.71239]
[1780443818401,85.17,66506.71,0.0,0.93077,8e-05,2.71991]
[1780443821422,85.18,66513.7,0.0,0.93129,8e-05,2.70453]
[1780443822434,85.18,66497.35,0.0,0.93002,8e-05,2.74212]
[1780443823438,85.18,66497.2,0.0,0.93001,8e-05,2.7426]
[1780443824445,85.18,66491.16,0.0,0.92954,8e-05,2.75642]
[1780443825867,85.18,66490.05,0.0,0.92945,8e-05,2.75908]
[1780443831494,85.19,66490.35,0.0,0.92945,8e-05,2.75904]
[1780443836528,85.2,66487.26,0.0,0.92919,8e-05,2.76676]
[1780443838544,85.21,66494.44,0.0,0.92974,8e-05,2.75059]
[1780443843580,85.22,66493.2,0.0,0.92962,8e-05,2.75402]
[1780443844590,85.22,66499.64,0.0,0.93011,8e-05,2.73942]
[1780443846014,85.22,66515.75,0.0,0.93134,8e-05,2.70292]
[1780443846609,85.22,66515.75,0.0,0.93133,8e-05,2.70325]
[1780443848620,85.23,66521.57,0.0,0.93177,8e-05,2.69026]
[1780443849630,85.23,66533.16,0.0,0.93263,7e-05,2.6643]
[1780443850637,85.23,66540.12,0.0,0.93315,7e-05,2.6488]
[1780443852647,85.25,66547.34,0.0,0.93363,7e-05,2.63417]
[1780443856092,85.26,66555.28,0.0,0.93421,7e-05,2.61679]
[1780443857693,85.27,66561.65,0.0,0.93466,7e-05,2.60316]
[1780443862727,85.28,66564.43,0.0,0.93483,7e-05,2.59802]
[1780443863735,85.28,66551.81,0.0,0.9339,7e-05,2.62606]
[1780443864741,85.28,66551.8,0.0,0.93389,7e-05,2.62639]
[1780443866170,85.29,66571.43,0.0,0.93532,7e-05,2.58317]
[1780443866755,85.3,66571.43,0.0,0.9353,7e-05,2.58373]
[1780443867762,85.3,66577.21,0.0,0.93571,7e-05,2.57123]
[1780443869777,85.31,66585.13,0.0,0.93626,7e-05,2.55436]
[1780443871803,85.32,66599.01,0.0,0.93742,7e-05,2.51621]
[1780443876838,85.43,66614.31,0.0,0.93825,7e-05,2.49056]
[1780443877843,85.48,66614.44,0.0,0.93815,7e-05,2.49386]
[1780443882885,85.64,66612.61,0.0,0.93768,7e-05,2.50831]
[1780443884903,85.73,66604.81,0.0,0.93692,7e-05,2.5319]
[1780443886335,85.82,66614.75,0.0,0.93743,7e-05,2.51642]
[1780443887934,85.87,66629.18,0.0,0.93832,7e-05,2.48883]
[1780443890951,85.93,66620.46,0.0,0.93759,7e-05,2.51141]
[1780443892964,85.94,66626.76,0.0,0.93801,7e-05,2.49848]
[1780443894978,85.95,66627.35,0.0,0.93803,7e-05,2.49785]
[1780443900042,85.98,66619.97,0.0,0.93746,7e-05,2.51568]
[1780443901037,85.98,66614.81,0.0,0.9371,7e-05,2.52683]
[1780443902119,85.98,66601.14,0.0,0.93613,7e-05,2.55649]
[1780443903107,85.98,66577.66,0.0,0.93444,7e-05,2.60791]
[1780443904086,85.99,66571.52,0.0,0.93397,7e-05,2.62204]
[1780443905084,85.99,66566.0,0.0,0.93355,7e-05,2.63473]
[1780443906492,86.0,66575.02,0.0,0.93421,7e-05,2.61503]
[1780443908108,86.0,66585.56,0.0,0.93496,7e-05,2.59222]
[1780443909120,86.01,66604.81,0.0,0.93633,7e-05,2.55037]
[1780443910127,86.04,66616.83,0.0,0.9371,7e-05,2.52678]
[1780443911133,86.05,66606.02,0.0,0.93633,7e-05,2.55049]
[1780443912139,86.05,66608.15,0.0,0.93647,7e-05,2.54611]
[1780443916167,86.07,66614.67,0.0,0.9369,7e-05,2.53302]
[1780443917174,86.07,66621.21,0.0,0.93735,7e-05,2.51916]
[1780443918182,86.07,66620.52,0.0,0.93729,7e-05,2.52095]
[1780443922213,86.09,66632.46,0.0,0.93808,7e-05,2.49646]
[1780443923219,86.1,66635.49,0.0,0.93828,7e-05,2.4903]
[1780443925234,86.2,66637.44,0.0,0.9382,7e-05,2.49293]
[1780443930274,86.21,66637.88,0.0,0.93821,7e-05,2.49274]
[1780443934300,86.22,66633.73,0.0,0.93809,7e-05,2.49384]
[1780443937329,86.23,66624.61,0.0,0.93744,7e-05,2.51402]
[1780443938335,86.23,66623.37,0.0,0.93735,7e-05,2.5168]
[1780443940349,86.23,66612.97,0.0,0.9366,7e-05,2.53964]
[1780443941360,86.24,66618.13,0.0,0.93696,7e-05,2.52875]
[1780443945382,86.25,66612.65,0.0,0.93654,7e-05,2.5417]
[1780443950434,86.27,66605.31,0.0,0.93597,7e-05,2.5589]
[1780443955471,86.29,66606.16,0.0,0.936,7e-05,2.5582]
[1780443956478,86.29,66613.77,0.0,0.93653,7e-05,2.54194]
[1780443957492,86.3,66614.26,0.0,0.93655,7e-05,2.54114]
[1780443962522,86.32,66619.35,0.0,0.93688,7e-05,2.53134]
[1780443967581,86.34,66614.23,0.0,0.93647,7e-05,2.54378]
[1780443969604,86.34,66608.15,0.0,0.93602,7e-05,2.55743]
[1780443971617,86.35,66615.57,0.0,0.93653,7e-05,2.54186]
[1780443974652,86.36,66610.24,0.0,0.93613,7e-05,2.55417]
[1780443976647,86.37,66605.18,0.0,0.93576,7e-05,2.56561]
[1780443977655,86.37,66611.65,0.0,0.93621,7e-05,2.55182]
[1780443982691,86.39,66615.62,0.0,0.93645,7e-05,2.54452]
[1780443987727,86.41,66617.37,0.0,0.93653,7e-05,2.54204]
[1780443990745,86.42,66611.9,0.0,0.93612,7e-05,2.55463]
[1780443994773,86.44,66618.24,0.0,0.93672,7e-05,2.53349]
[1780443997140,86.45,66610.18,0.0,0.93614,7e-05,2.55142]
[1780444002833,86.47,66610.29,0.0,0.9361,7e-05,2.55267]
[1780444007212,86.48,66604.57,0.0,0.93566,7e-05,2.56602]
[1780444012903,86.5,66610.39,0.0,0.93603,7e-05,2.55478]
[1780444017934,86.52,66610.72,0.0,0.93601,7e-05,2.55527]
[1780444022982,86.54,66604.16,0.0,0.93551,7e-05,2.57067]
[1780444028219,86.55,66605.38,0.0,0.93557,7e-05,2.56891]
[1780444033251,86.57,66603.87,0.0,0.93542,7e-05,2.57347]
[1780444038292,86.58,66601.77,0.0,0.93524,7e-05,2.57904]
[1780444043321,86.6,66606.12,0.0,0.93551,7e-05,2.57057]
[1780444048355,86.61,66606.96,0.0,0.93554,7e-05,2.56977]
[1780444053391,86.63,66607.24,0.0,0.93572,7e-05,2.5617]
[1780444054397,86.63,66612.47,0.0,0.93608,7e-05,2.5506]
[1780444056412,86.64,66613.67,0.0,0.93615,7e-05,2.54848]
[1780444061446,86.66,66608.7,0.0,0.93576,7e-05,2.56036]
[1780444066482,86.67,66611.86,0.0,0.93595,7e-05,2.55461]
[1780444069657,86.72,66633.71,0.0,0.9374,7e-05,2.51052]
[1780444070664,86.72,66639.06,0.0,0.93777,7e-05,2.49909]
[1780444071516,86.72,66649.2,0.0,0.93846,7e-05,2.4778]
[1780444073531,86.73,66659.46,0.0,0.93915,7e-05,2.45637]
[1780444074540,86.73,66666.45,0.0,0.93962,7e-05,2.44162]
[1780444075545,86.73,66676.44,0.0,0.94029,7e-05,2.42087]
[1780444076552,86.73,66679.49,0.0,0.94049,7e-05,2.41457]
[1780444077559,86.73,66670.3,0.0,0.93987,7e-05,2.43391]
[1780444078567,86.73,66668.2,0.0,0.93973,7e-05,2.43838]
[1780444083605,86.74,66669.26,0.0,0.93979,7e-05,2.43639]
[1780444084615,86.74,66660.82,0.0,0.93922,7e-05,2.45422]
[1780444085616,86.74,66655.56,0.0,0.93886,7e-05,2.46537]
[1780444088636,86.74,66661.63,0.0,0.93927,7e-05,2.45258]
[1780444090806,86.74,66658.44,0.0,0.93905,7e-05,2.45939]
[1780444091661,86.74,66658.49,0.0,0.93906,7e-05,2.45929]
[1780444093675,86.74,66660.99,0.0,0.93922,7e-05,2.45407]
[1780444095689,86.74,66656.93,0.0,0.93895,7e-05,2.4627]
[1780444097703,86.74,66664.65,0.0,0.93947,7e-05,2.44644]
[1780444098711,86.74,66666.38,0.0,0.93959,7e-05,2.44284]
[1780444101730,86.74,66673.52,0.0,0.94006,7e-05,2.42799]
[1780444103744,86.74,66679.9,0.0,0.9405,7e-05,2.41436]
[1780444104752,86.74,66691.43,0.0,0.94127,7e-05,2.39021]
[1780444105758,86.74,66696.37,0.0,0.9416,7e-05,2.37988]
[1780444106766,86.74,66690.65,0.0,0.94122,7e-05,2.39169]
[1780444107774,86.73,66683.41,0.0,0.94074,7e-05,2.40669]
[1780444108779,86.73,66682.41,0.0,0.94068,7e-05,2.40867]
[1780444110799,86.73,66654.55,0.0,0.93881,7e-05,2.46705]
[1780444111804,86.73,66637.73,0.0,0.93783,7e-05,2.49438]
[1780444112814,86.73,66633.96,0.0,0.93757,7e-05,2.50255]
[1780444113821,86.73,66625.58,0.0,0.93698,7e-05,2.52061]
[1780444114825,86.74,66617.43,0.0,0.9364,7e-05,2.53828]
[1780444115832,86.74,66623.44,0.0,0.93683,7e-05,2.52535]
[1780444116843,86.74,66623.57,0.0,0.93683,7e-05,2.52515]
[1780444117847,86.74,66646.51,0.0,0.93842,7e-05,2.47639]
[1780444118851,86.74,66663.86,0.0,0.9396,7e-05,2.43971]
[1780444119860,86.74,66663.96,0.0,0.9396,7e-05,2.43971]
[1780444124895,86.82,66671.34,0.0,0.93995,7e-05,2.429]
[1780444125902,86.82,66661.39,0.0,0.93928,7e-05,2.44993]
[1780444126910,86.85,66658.09,0.0,0.93898,7e-05,2.45906]
[1780444131098,86.94,66646.22,0.0,0.93797,7e-05,2.49042]
[1780444133959,86.95,66654.17,0.0,0.93849,7e-05,2.47433]
[1780444134965,86.96,66655.71,0.0,0.93859,7e-05,2.47125]
[1780444137988,87.04,66660.75,0.0,0.93877,7e-05,2.46601]
[1780444140023,87.07,66680.01,0.0,0.94001,7e-05,2.42744]
[1780444141169,87.07,66649.14,0.0,0.93791,7e-05,2.4925]
[1780444143050,87.07,66654.36,0.0,0.93826,7e-05,2.48157]
[1780444144044,87.07,66657.28,0.0,0.93845,7e-05,2.47572]
[1780444145053,87.07,66663.27,0.0,0.93886,7e-05,2.46307]
[1780444147089,87.1,66657.81,0.0,0.93842,7e-05,2.47664]
[1780444148095,87.11,66664.96,0.0,0.93891,7e-05,2.46171]
[1780444149102,87.16,66669.72,0.0,0.93911,7e-05,2.45553]
[1780444154138,87.28,66668.65,0.0,0.9388,7e-05,2.46526]
[1780444159186,87.36,66674.55,0.0,0.93902,7e-05,2.4585]
[1780444160192,87.39,66674.55,0.0,0.93896,7e-05,2.46056]
[1780444161324,87.42,66679.85,0.0,0.93925,7e-05,2.45144]
[1780444165218,87.48,66685.21,0.0,0.93949,7e-05,2.4442]
[1780444170251,87.49,66686.81,0.0,0.93959,7e-05,2.44101]
[1780444175286,87.58,66678.96,0.0,0.93906,7e-05,2.45498]
[1780444176294,87.58,66668.25,0.0,0.93832,7e-05,2.47777]
[1780444179314,87.59,66663.23,0.0,0.93795,7e-05,2.48927]
[1780444184348,87.62,66659.24,0.0,0.93763,7e-05,2.49919]
[1780444188377,87.63,66653.46,0.0,0.93719,7e-05,2.51252]
[1780444191539,87.65,66671.47,0.0,0.9384,7e-05,2.47531]
[1780444192405,87.65,66671.35,0.0,0.93838,7e-05,2.47586]
[1780444193416,87.66,66672.33,0.0,0.93844,7e-05,2.47412]
[1780444198448,87.68,66672.03,0.0,0.93837,7e-05,2.47636]
[1780444199459,87.68,66665.85,0.0,0.93794,7e-05,2.48969]
[1780444200468,87.69,66663.47,0.0,0.93776,7e-05,2.49501]
[1780444203497,87.7,66660.86,0.0,0.93756,7e-05,2.50137]
[1780444205525,87.71,66655.81,0.0,0.93719,7e-05,2.51262]
[1780444208545,87.72,66661.62,0.0,0.93757,7e-05,2.50111]
[1780444209549,87.73,66666.37,0.0,0.93788,7e-05,2.49137]
[1780444210559,87.73,66674.07,0.0,0.9384,7e-05,2.47547]
[1780444211689,87.74,66677.55,0.0,0.93862,7e-05,2.46882]
[1780444212589,87.74,66670.26,0.0,0.93812,7e-05,2.48413]
[1780444214597,87.79,66656.77,0.0,0.93708,7e-05,2.51598]
[1780444215603,87.8,66650.39,0.0,0.93663,7e-05,2.52977]
[1780444216611,87.8,66647.55,0.0,0.93643,7e-05,2.53604]
[1780444217618,87.8,66653.5,0.0,0.93683,7e-05,2.52363]
[1780444218624,87.81,66653.23,0.0,0.93681,7e-05,2.52445]
[1780444223660,87.83,66656.43,0.0,0.93699,7e-05,2.51888]
[1780444224668,87.83,66672.76,0.0,0.93811,7e-05,2.48468]
[1780444225673,87.83,66672.57,0.0,0.93808,7e-05,2.48535]
[1780444226688,87.84,66672.23,0.0,0.93804,7e-05,2.48667]
[1780444229704,87.89,66658.18,0.0,0.93697,7e-05,2.51954]
[1780444230712,87.9,66658.93,0.0,0.93702,7e-05,2.5182]
[1780444235747,87.91,66659.71,0.0,0.93722,7e-05,2.50935]
[1780444236753,87.92,66665.88,0.0,0.93763,7e-05,2.4966]
[1780444237762,87.96,66656.01,0.0,0.93686,7e-05,2.52022]
[1780444238768,87.97,66649.76,0.0,0.93642,7e-05,2.53393]
[1780444243804,87.98,66654.61,0.0,0.93672,7e-05,2.52474]
[1780444248839,88.0,66667.13,0.0,0.93754,7e-05,2.49952]
[1780444250852,88.01,66677.64,0.0,0.93824,7e-05,2.47803]
[1780444252006,88.06,66666.48,0.0,0.93738,7e-05,2.50452]
[1780444252867,88.06,66666.48,0.0,0.93737,7e-05,2.50478]
[1780444255887,88.07,66659.89,0.0,0.93689,7e-05,2.51944]
[1780444256894,88.08,66650.21,0.0,0.93621,7e-05,2.54015]
[1780444261996,88.09,66649.71,0.0,0.93615,7e-05,2.54223]
[1780444267993,88.11,66652.25,0.0,0.93628,7e-05,2.53806]
[1780444268997,88.11,66646.12,0.0,0.93586,7e-05,2.55109]
[1780444270006,88.12,66637.57,0.0,0.93524,7e-05,2.56966]
[1780444274038,88.12,66629.52,0.0,0.93466,7e-05,2.58732]
[1780444279075,88.13,66629.35,0.0,0.93462,7e-05,2.58841]
[1780444284116,88.14,66629.08,0.0,0.93459,7e-05,2.58947]
[1780444289144,88.15,66628.41,0.0,0.93452,7e-05,2.59152]
[1780444290153,88.15,66620.14,0.0,0.93392,7e-05,2.60951]
[1780444292326,88.16,66616.98,0.0,0.93389,7e-05,2.60788]
[1780444298208,88.16,66622.31,0.0,0.93425,7e-05,2.59697]
[1780444299215,88.17,66629.18,0.0,0.93474,7e-05,2.58236]
[1780444304252,88.18,66630.69,0.0,0.93482,7e-05,2.57981]
[1780444307276,88.18,66637.77,0.0,0.93531,7e-05,2.56511]
[1780444310297,88.19,66643.42,0.0,0.93569,7e-05,2.55358]
[1780444315332,88.21,66643.22,0.0,0.93565,7e-05,2.55488]
[1780444320368,88.22,66634.6,0.0,0.93501,7e-05,2.5741]
[1780444321373,88.22,66618.98,0.0,0.93389,7e-05,2.6077]
[1780444326409,88.23,66612.82,0.0,0.93344,7e-05,2.62137]
[1780444331443,88.23,66614.3,0.0,0.93353,7e-05,2.61852]
[1780444336479,88.24,66601.52,0.0,0.9326,7e-05,2.64656]
[1780444339499,88.24,66596.52,0.0,0.93222,7e-05,2.65768]
[1780444344536,88.25,66592.49,0.0,0.93192,7e-05,2.66681]
[1780444349573,88.25,66593.05,0.0,0.93195,7e-05,2.66586]
[1780444350638,88.25,66601.48,0.0,0.93256,7e-05,2.64759]
[1780444351590,88.25,66606.68,0.0,0.93313,7e-05,2.62775]
[1780444356624,88.26,66607.2,0.0,0.93316,7e-05,2.62694]
[1780444359645,88.26,66596.97,0.0,0.93241,7e-05,2.6493]
[1780444362852,88.26,66603.11,0.0,0.93286,7e-05,2.63605]
[1780444365689,88.26,66602.17,0.0,0.93278,7e-05,2.63828]
[1780444366695,88.26,66596.95,0.0,0.9324,7e-05,2.64965]
[1780444371732,88.27,66600.05,0.0,0.93262,7e-05,2.64304]
[1780444372924,88.27,66610.1,0.0,0.93335,7e-05,2.62136]
[1780444374751,88.27,66610.13,0.0,0.93335,7e-05,2.62136]
[1780444379787,88.27,66609.49,0.0,0.93329,7e-05,2.62311]
[1780444382995,88.28,66622.79,0.0,0.93424,7e-05,2.59477]
[1780444384823,88.28,66623.38,0.0,0.93427,7e-05,2.59373]
[1780444387842,88.29,66629.2,0.0,0.93467,7e-05,2.58161]
[1780444393064,88.3,66625.71,0.0,0.9344,7e-05,2.58977]
[1780444394892,88.3,66620.28,0.0,0.93401,7e-05,2.60169]
[1780444397913,88.31,66617.36,0.0,0.93379,7e-05,2.60828]
[1780444398920,88.31,66609.27,0.0,0.9332,7e-05,2.62582]
[1780444399928,88.31,66608.7,0.0,0.93316,7e-05,2.62713]
[1780444404963,88.31,66610.65,0.0,0.93329,7e-05,2.62325]
[1780444406979,88.32,66605.64,0.0,0.93292,7e-05,2.63421]
[1780444407990,88.32,66598.27,0.0,0.93237,7e-05,2.65047]
[1780444413022,88.33,66601.53,0.0,0.93279,7e-05,2.63527]
[1780444418055,88.34,66598.37,0.0,0.93254,7e-05,2.64284]
[1780444420070,88.34,66591.96,0.0,0.93206,7e-05,2.65703]
[1780444421077,88.35,66590.67,0.0,0.93196,7e-05,2.65995]
[1780444424097,88.35,66601.58,0.0,0.93274,7e-05,2.63663]
[1780444429132,88.35,66604.34,0.0,0.93294,7e-05,2.63091]
[1780444434178,88.36,66608.13,0.0,0.9332,7e-05,2.62302]
[1780444436188,88.37,66626.9,0.0,0.93453,7e-05,2.5833]
[1780444437194,88.37,66633.94,0.0,0.93502,7e-05,2.56853]
[1780444441224,88.38,66639.8,0.0,0.93542,7e-05,2.55651]
[1780444446257,88.39,66639.01,0.0,0.93533,7e-05,2.55915]
[1780444449277,88.4,66646.42,0.0,0.93584,7e-05,2.54392]
[1780444452298,88.41,66640.7,0.0,0.93542,7e-05,2.55659]
[1780444457336,88.42,66642.25,0.0,0.9355,7e-05,2.5541]
[1780444461375,88.43,66651.27,0.0,0.93611,7e-05,2.53565]
[1780444463560,88.44,66643.78,0.0,0.93557,7e-05,2.5519]
[1780444465407,88.44,66643.19,0.0,0.93552,7e-05,2.55349]
[1780444469439,88.46,66658.14,0.0,0.93654,7e-05,2.52256]
[1780444472455,88.47,66665.04,0.0,0.93719,7e-05,2.50021]
[1780444477497,88.48,66659.74,0.0,0.93679,7e-05,2.51229]
[1780444482528,88.5,66664.67,0.0,0.93709,7e-05,2.50333]
[1780444483703,88.51,66656.11,0.0,0.93649,7e-05,2.52157]
[1780444488569,88.52,66649.79,0.0,0.93601,7e-05,2.53598]
[1780444493777,88.54,66662.54,0.0,0.93687,7e-05,2.51009]
[1780444496632,88.55,66669.03,0.0,0.93729,7e-05,2.49717]
[1780444500658,88.56,66677.79,0.0,0.93787,7e-05,2.47964]
[1780444503846,88.58,66666.94,0.0,0.93709,7e-05,2.50343]
[1780444507708,88.59,66672.29,0.0,0.93743,7e-05,2.49296]
[1780444510729,88.6,66678.91,0.0,0.93785,7e-05,2.4802]
[1780444515775,88.62,66672.79,0.0,0.93739,7e-05,2.4941]
[1780444516775,88.66,66658.63,0.0,0.93633,7e-05,2.52657]
[1780444517781,88.67,66653.21,0.0,0.93594,7e-05,2.53821]
[1780444522814,88.68,66658.46,0.0,0.93628,7e-05,2.52812]
[1780444527849,88.7,66657.17,0.0,0.93615,7e-05,2.53187]
[1780444530871,88.71,66662.28,0.0,0.93649,7e-05,2.5217]
[1780444535912,88.72,66661.26,0.0,0.93658,7e-05,2.51617]
[1780444540947,88.74,66660.73,0.0,0.9365,7e-05,2.51861]
[1780444545982,88.76,66660.56,0.0,0.93646,7e-05,2.52007]
[1780444550012,88.77,66665.64,0.0,0.93678,7e-05,2.51026]
[1780444551018,88.77,66671.92,0.0,0.93721,7e-05,2.4971]
[1780444553037,88.78,66673.08,0.0,0.93727,7e-05,2.49541]
[1780444554211,88.83,66687.84,0.0,0.93818,7e-05,2.46774]
[1780444557060,88.84,66700.26,0.0,0.939,7e-05,2.44263]
[1780444558065,88.94,66703.92,0.0,0.93903,7e-05,2.44176]
[1780444563105,89.06,66700.55,0.0,0.93856,7e-05,2.45638]
[1780444568143,89.08,66696.92,0.0,0.93826,7e-05,2.46535]
[1780444573175,89.1,66697.03,0.0,0.93823,7e-05,2.46628]
[1780444578210,89.13,66700.09,0.0,0.93839,7e-05,2.46169]
[1780444581231,89.13,66706.3,0.0,0.9388,7e-05,2.44909]
[1780444586269,89.16,66711.16,0.0,0.93907,7e-05,2.4406]
[1780444587282,89.16,66724.99,0.0,0.93999,7e-05,2.41245]
[1780444592312,89.18,66728.48,0.0,0.94037,7e-05,2.398]
[1780444593319,89.18,66734.98,0.0,0.9408,7e-05,2.38479]
[1780444594326,89.18,66738.14,0.0,0.941,7e-05,2.37861]
[1780444599361,89.19,66740.06,0.0,0.94111,7e-05,2.37513]
[1780444604402,89.19,66744.31,0.0,0.94137,6e-05,2.36695]
[1780444608430,89.2,66737.88,0.0,0.94094,7e-05,2.38019]
[1780444613465,89.2,66738.91,0.0,0.941,7e-05,2.3786]
[1780444618502,89.22,66733.86,0.0,0.94062,7e-05,2.3902]
[1780444619508,89.23,66725.7,0.0,0.94008,7e-05,2.40716]
[1780444622529,89.24,66720.44,0.0,0.9397,7e-05,2.41878]
[1780444627564,89.27,66720.34,0.0,0.93965,7e-05,2.42038]
[1780444632600,89.29,66719.75,0.0,0.93957,7e-05,2.42285]
[1780444637634,89.3,66719.73,0.0,0.93954,7e-05,2.42362]
[1780444642670,89.31,66725.07,0.0,0.93988,7e-05,2.41343]
[1780444647705,89.31,66725.69,0.0,0.93991,7e-05,2.41223]
[1780444651733,89.31,66719.29,0.0,0.93968,7e-05,2.41689]
[1780444656768,89.31,66718.29,0.0,0.93961,7e-05,2.41893]
[1780444661804,89.31,66721.15,0.0,0.9398,7e-05,2.41312]
[1780444666838,89.31,66722.58,0.0,0.93989,7e-05,2.41027]
[1780444669860,89.31,66732.09,0.0,0.94052,7e-05,2.39099]
[1780444675053,89.32,66729.47,0.0,0.94034,7e-05,2.39651]
[1780444678924,89.32,66742.01,0.0,0.94115,6e-05,2.37132]
[1780444682957,89.32,66751.06,0.0,0.94173,6e-05,2.35343]
[1780444685124,89.33,66756.19,0.0,0.94205,6e-05,2.34324]
[1780444690014,89.34,66748.39,0.0,0.94153,6e-05,2.35963]
[1780444692023,89.34,66752.03,0.0,0.94176,6e-05,2.35239]
[1780444697057,89.35,66750.95,0.0,0.94167,6e-05,2.35517]
[1780444698068,89.35,66723.18,0.0,0.93986,7e-05,2.4114]
[1780444700092,89.41,66697.91,0.0,0.93805,7e-05,2.46699]
[1780444701091,89.41,66691.09,0.0,0.93758,7e-05,2.48118]
[1780444702102,89.41,66689.53,0.0,0.93748,7e-05,2.48447]
[1780444704110,89.42,66695.52,0.0,0.93787,7e-05,2.47255]
[1780444705264,89.42,66706.05,0.0,0.93858,7e-05,2.45091]
[1780444706124,89.42,66706.05,0.0,0.93857,7e-05,2.45101]
[1780444708145,89.42,66716.02,0.0,0.93923,7e-05,2.43096]
[1780444709153,89.43,66722.69,0.0,0.93966,7e-05,2.41747]
[1780444710161,89.43,66725.46,0.0,0.93984,7e-05,2.41198]
[1780444712176,89.43,66717.5,0.0,0.93949,7e-05,2.4201]
[1780444713185,89.44,66696.34,0.0,0.93807,7e-05,2.46371]
[1780444715216,89.44,66693.86,0.0,0.9379,7e-05,2.46899]
[1780444717215,89.44,66672.16,0.0,0.9364,7e-05,2.51441]
[1780444718223,89.48,66664.56,0.0,0.93581,7e-05,2.53226]
[1780444719229,89.48,66661.47,0.0,0.93559,7e-05,2.53891]
[1780444720236,89.48,66656.0,0.0,0.9352,7e-05,2.55056]
[1780444722253,89.48,66654.83,0.0,0.93511,7e-05,2.5533]
[1780444727291,89.5,66655.58,0.0,0.93514,7e-05,2.5524]
[1780444732325,89.51,66659.52,0.0,0.93539,7e-05,2.54481]
[1780444737360,89.52,66649.94,0.0,0.9347,7e-05,2.56568]
[1780444739373,89.52,66649.75,0.0,0.93467,7e-05,2.56643]
[1780444744408,89.53,66647.63,0.0,0.93451,7e-05,2.57144]
[1780444747431,89.54,66665.16,0.0,0.93572,7e-05,2.53493]
[1780444752467,89.55,66661.75,0.0,0.93546,7e-05,2.54288]
[1780444755625,89.56,66651.21,0.0,0.93471,7e-05,2.56547]
[1780444757501,89.56,66644.8,0.0,0.93425,7e-05,2.57922]
[1780444762536,89.57,66643.65,0.0,0.93415,7e-05,2.58209]
[1780444767576,89.57,66642.02,0.0,0.93402,7e-05,2.58596]
[1780444772608,89.58,66641.93,0.0,0.9342,7e-05,2.57788]
[1780444775630,89.58,66650.78,0.0,0.93482,7e-05,2.55949]
[1780444780666,89.59,66651.1,0.0,0.93483,7e-05,2.55917]
[1780444785832,89.58,66650.05,0.0,0.93476,7e-05,2.56102]
[1780444791742,89.58,66649.23,0.0,0.93472,7e-05,2.56228]
[1780444796779,89.57,66649.92,0.0,0.93478,7e-05,2.56044]
[1780444800892,89.57,66652.01,0.0,0.93494,7e-05,2.55581]
[1780444801838,89.57,66655.15,0.0,0.93516,7e-05,2.5492]
[1780444802837,89.57,66662.11,0.0,0.93564,7e-05,2.5347]
[1780444803841,89.57,66659.32,0.0,0.93545,7e-05,2.54052]
[1780444808894,89.56,66649.98,0.0,0.9348,7e-05,2.55994]
[1780444809897,89.56,66659.22,0.0,0.93545,7e-05,2.54043]
[1780444810900,89.56,66650.31,0.0,0.93483,7e-05,2.55905]
[1780444812920,89.56,66661.81,0.0,0.93564,7e-05,2.53481]
[1780444813923,89.56,66657.21,0.0,0.93532,7e-05,2.54443]
[1780444816068,89.56,66665.42,0.0,0.93589,7e-05,2.52712]
[1780444817950,89.56,66671.86,0.0,0.93634,7e-05,2.51359]
[1780444818956,89.56,66672.77,0.0,0.9364,7e-05,2.51169]
[1780444819962,89.56,66653.57,0.0,0.93507,7e-05,2.55186]
[1780444820970,89.56,66646.15,0.0,0.93455,7e-05,2.5675]
[1780444821977,89.55,66648.62,0.0,0.93472,7e-05,2.5622]
[1780444824999,89.55,66662.37,0.0,0.9357,7e-05,2.53306]
[1780444826138,89.55,66678.35,0.0,0.9368,7e-05,2.49967]
[1780444827017,89.55,66678.35,0.0,0.9368,7e-05,2.49968]
[1780444832060,89.55,66682.19,0.0,0.93726,7e-05,2.48322]
[1780444833077,89.55,66697.65,0.0,0.9383,7e-05,2.45142]
[1780444834097,89.55,66709.44,0.0,0.9391,7e-05,2.4272]
[1780444839104,89.55,66725.51,0.0,0.94016,7e-05,2.39438]
[1780444840112,89.55,66727.92,0.0,0.94032,7e-05,2.38951]
[1780444843140,89.55,66744.65,0.0,0.94141,6e-05,2.35587]
[1780444844149,89.55,66750.75,0.0,0.9418,6e-05,2.34363]
[1780444845155,89.56,66758.19,0.0,0.94228,6e-05,2.32883]
[1780444846302,89.56,66770.49,0.0,0.94306,6e-05,2.30446]
[1780444847196,89.56,66770.49,0.0,0.94306,6e-05,2.30459]
[1780444848182,89.56,66764.89,0.0,0.9427,6e-05,2.31587]
[1780444849184,89.57,66771.47,0.0,0.9431,6e-05,2.30311]
[1780444851210,89.57,66760.86,0.0,0.94242,6e-05,2.32437]
[1780444853221,89.58,66757.33,0.0,0.94218,6e-05,2.33184]
[1780444855236,89.58,66751.21,0.0,0.94179,6e-05,2.34421]
[1780444857263,89.58,66746.49,0.0,0.94147,6e-05,2.35391]
[1780444858267,89.58,66713.32,0.0,0.93929,7e-05,2.42118]
[1780444860327,89.58,66735.51,0.0,0.94076,7e-05,2.37619]
[1780444862319,89.59,66745.76,0.0,0.94142,6e-05,2.35561]
[1780444863323,89.59,66747.18,0.0,0.94151,6e-05,2.35285]
[1780444868376,89.6,66701.27,0.0,0.93846,7e-05,2.44662]
[1780444869370,89.6,66694.76,0.0,0.93802,7e-05,2.46023]
[1780444870381,89.6,66697.28,0.0,0.93819,7e-05,2.45505]
[1780444871382,89.6,66708.4,0.0,0.93893,7e-05,2.43224]
[1780444872389,89.6,66712.87,0.0,0.93923,7e-05,2.42306]
[1780444876566,89.6,66719.71,0.0,0.93969,7e-05,2.40904]
[1780444879438,89.6,66724.84,0.0,0.94003,7e-05,2.39862]
[1780444884474,89.6,66723.17,0.0,0.93991,7e-05,2.40212]
[1780444889509,89.6,66724.63,0.0,0.94001,7e-05,2.39923]
[1780444894545,89.6,66730.19,0.0,0.94056,7e-05,2.37965]
[1780444895560,89.6,66739.76,0.0,0.94118,7e-05,2.3604]
[1780444896707,89.6,66732.92,0.0,0.94073,7e-05,2.37427]
[1780444897566,89.61,66732.95,0.0,0.94073,7e-05,2.37426]
[1780444900587,89.61,66721.67,0.0,0.93999,7e-05,2.39728]
[1780444901597,89.61,66718.95,0.0,0.93981,7e-05,2.40284]
[1780444904617,89.61,66701.88,0.0,0.93867,7e-05,2.43776]
[1780444905624,89.61,66704.96,0.0,0.93887,7e-05,2.4315]
[1780444910658,89.61,66711.29,0.0,0.9393,7e-05,2.41844]
[1780444914685,89.61,66717.23,0.0,0.93969,7e-05,2.40631]
[1780444916856,89.61,66694.83,0.0,0.93819,7e-05,2.45218]
[1780444919724,89.61,66694.36,0.0,0.93816,7e-05,2.45312]
[1780444920768,89.61,66680.28,0.0,0.9372,7e-05,2.48214]
[1780444922771,89.61,66670.46,0.0,0.93653,7e-05,2.50243]
[1780444924785,89.6,66675.84,0.0,0.93691,7e-05,2.49118]
[1780444929820,89.6,66676.86,0.0,0.93699,7e-05,2.48876]
[1780444933856,89.59,66682.98,0.0,0.93742,7e-05,2.47565]
[1780444936879,89.59,66676.74,0.0,0.937,7e-05,2.48827]
[1780444937879,89.59,66671.39,0.0,0.93664,7e-05,2.49926]
[1780444942916,89.58,66676.71,0.0,0.93702,7e-05,2.48758]
[1780444945949,89.57,66669.44,0.0,0.93653,7e-05,2.50248]
[1780444946950,89.57,66665.81,0.0,0.93629,7e-05,2.50977]
[1780444950980,89.56,66675.16,0.0,0.93695,7e-05,2.48977]
[1780444952996,89.56,66688.95,0.0,0.93809,7e-05,2.45251]
[1780444957227,89.56,66674.72,0.0,0.93712,7e-05,2.4818]
[1780444958235,89.55,66656.02,0.0,0.93583,7e-05,2.52064]
[1780444960245,89.55,66668.21,0.0,0.93669,7e-05,2.49501]
[1780444965301,89.54,66663.48,0.0,0.93637,7e-05,2.50447]
[1780444966287,89.54,66643.59,0.0,0.93498,7e-05,2.54605]
[1780444967296,89.54,66634.85,0.0,0.93437,7e-05,2.56436]
[1780444972367,89.53,66634.18,0.0,0.93435,7e-05,2.56509]
[1780444977398,89.52,66631.52,0.0,0.93418,7e-05,2.57007]
[1780444979411,89.51,66639.11,0.0,0.93473,7e-05,2.55373]
[1780444980435,89.51,66642.62,0.0,0.93498,7e-05,2.5462]
[1780444981429,89.51,66656.79,0.0,0.93598,7e-05,2.51634]
[1780444982447,89.51,66656.79,0.0,0.93598,7e-05,2.51626]
[1780444984471,89.51,66663.89,0.0,0.93648,7e-05,2.5013]
[1780444989499,89.5,66660.53,0.0,0.93625,7e-05,2.50807]
[1780444994536,89.5,66657.0,0.0,0.93601,7e-05,2.51518]
[1780444999569,89.5,66668.99,0.0,0.93685,7e-05,2.4899]
[1780445000577,89.5,66674.65,0.0,0.93724,7e-05,2.47811]
[1780445001583,89.5,66676.75,0.0,0.93739,7e-05,2.47375]
[1780445005610,89.5,66664.44,0.0,0.93654,7e-05,2.49934]
[1780445006619,89.49,66663.73,0.0,0.93649,7e-05,2.50079]
[1780445010647,89.49,66652.19,0.0,0.93569,7e-05,2.52477]
[1780445011653,89.49,66645.39,0.0,0.93542,7e-05,2.53031]
[1780445012660,89.49,66642.33,0.0,0.93521,7e-05,2.53664]
[1780445014687,89.49,66639.56,0.0,0.93502,7e-05,2.54227]
[1780445016696,89.48,66626.13,0.0,0.93407,7e-05,2.57044]
[1780445017732,89.48,66613.48,0.0,0.93317,7e-05,2.59719]
[1780445018709,89.45,66605.8,0.0,0.93267,7e-05,2.61173]
[1780445019715,89.45,66605.6,0.0,0.93266,7e-05,2.61195]
[1780445021730,89.44,66596.68,0.0,0.93203,7e-05,2.63065]
[1780445022736,89.44,66597.95,0.0,0.93213,7e-05,2.62769]
[1780445024751,89.43,66607.66,0.0,0.93285,7e-05,2.60642]
[1780445025758,89.43,66623.0,0.0,0.93396,7e-05,2.57354]
[1780445026765,89.43,66628.62,0.0,0.93437,7e-05,2.56147]
[1780445029786,89.42,66622.73,0.0,0.93396,7e-05,2.57355]
[1780445030794,89.42,66617.39,0.0,0.93358,7e-05,2.58475]
[1780445032808,89.39,66599.88,0.0,0.93238,7e-05,2.62024]
[1780445033813,89.38,66599.88,0.0,0.93239,7e-05,2.62003]
[1780445038849,89.37,66599.41,0.0,0.93239,7e-05,2.61993]
[1780445042883,89.35,66607.52,0.0,0.93301,7e-05,2.60166]
[1780445043895,89.35,66612.28,0.0,0.93336,7e-05,2.5913]
[1780445045907,89.34,66618.24,0.0,0.9338,7e-05,2.57825]
[1780445047920,89.34,66622.96,0.0,0.93415,7e-05,2.56791]
[1780445049936,89.33,66615.18,0.0,0.9336,7e-05,2.58416]
[1780445050944,89.33,66611.92,0.0,0.93337,7e-05,2.59094]
[1780445052955,89.33,66618.05,0.0,0.93382,7e-05,2.57752]
[1780445053962,89.32,66628.85,0.0,0.9346,7e-05,2.55444]
[1780445054971,89.32,66630.56,0.0,0.93473,7e-05,2.55069]
[1780445055976,89.32,66636.38,0.0,0.93514,7e-05,2.53827]
[1780445058005,89.32,66644.48,0.0,0.93572,7e-05,2.52102]
[1780445059002,89.31,66651.13,0.0,0.93619,7e-05,2.50698]
[1780445060013,89.31,66649.93,0.0,0.93611,7e-05,2.50944]
[1780445064040,89.31,66657.42,0.0,0.93664,7e-05,2.49351]
[1780445065048,89.31,66658.26,0.0,0.9367,7e-05,2.49172]
[1780445070088,89.31,66660.03,0.0,0.93682,7e-05,2.48788]
[1780445071093,89.31,66656.86,0.0,0.9368,7e-05,2.48584]
[1780445072099,89.31,66647.91,0.0,0.93618,7e-05,2.50452]
[1780445073107,89.31,66643.57,0.0,0.93588,7e-05,2.51356]
[1780445075121,89.3,66640.11,0.0,0.93564,7e-05,2.52069]
[1780445080155,89.3,66642.27,0.0,0.9358,7e-05,2.51576]
[1780445083176,89.29,66649.03,0.0,0.93628,7e-05,2.50137]
[1780445084211,89.29,66652.86,0.0,0.93655,7e-05,2.4933]
[1780445085206,89.29,66644.27,0.0,0.93595,7e-05,2.51125]
[1780445086224,89.29,66636.07,0.0,0.93538,7e-05,2.52842]
[1780445087230,89.29,66635.36,0.0,0.93533,7e-05,2.52982]
[1780445092264,89.28,66635.56,0.0,0.93536,7e-05,2.52891]
[1780445098236,89.27,66635.05,0.0,0.93535,7e-05,2.52932]
[1780445102338,89.26,66642.86,0.0,0.93591,7e-05,2.51243]
[1780445103379,89.26,66644.0,0.0,0.936,7e-05,2.50988]
[1780445108446,89.25,66643.93,0.0,0.93602,7e-05,2.50939]
[1780445114465,89.23,66637.56,0.0,0.9356,7e-05,2.52167]
[1780445116471,89.23,66634.53,0.0,0.9354,7e-05,2.5277]
[1780445121518,89.21,66631.37,0.0,0.93521,7e-05,2.53343]
[1780445126543,89.2,66630.68,0.0,0.93519,7e-05,2.53394]
[1780445127556,89.2,66620.29,0.0,0.93446,7e-05,2.55574]
[1780445129569,89.19,66616.11,0.0,0.93417,7e-05,2.5642]
[1780445131582,89.18,66611.69,0.0,0.93407,7e-05,2.56438]
[1780445135616,89.17,66620.93,0.0,0.93477,7e-05,2.5438]
[1780445136628,89.16,66626.41,0.0,0.93516,7e-05,2.532]
[1780445138644,89.16,66620.15,0.0,0.93473,7e-05,2.54486]
[1780445143680,89.15,66622.34,0.0,0.93491,7e-05,2.53954]
[1780445148745,89.14,66622.35,0.0,0.93493,7e-05,2.53893]
[1780445151735,89.13,66630.37,0.0,0.93551,7e-05,2.52155]
[1780445156785,89.12,66636.03,0.0,0.93593,7e-05,2.50912]
[1780445162281,89.11,66634.48,0.0,0.93585,7e-05,2.51156]
[1780445166302,89.1,66639.56,0.0,0.93622,7e-05,2.50021]
[1780445167325,89.1,66641.73,0.0,0.93638,7e-05,2.4955]
[1780445172368,89.09,66637.03,0.0,0.93607,7e-05,2.50481]
[1780445173362,89.08,66637.03,0.0,0.93608,7e-05,2.50449]
[1780445178393,89.07,66636.98,0.0,0.9361,7e-05,2.5038]
[1780445182417,89.06,66629.93,0.0,0.93563,7e-05,2.51802]
[1780445184432,89.06,66625.34,0.0,0.93531,7e-05,2.52733]
[1780445187452,89.05,66620.2,0.0,0.93497,7e-05,2.53763]
[1780445188465,89.04,66615.84,0.0,0.93467,7e-05,2.54645]
[1780445192490,89.03,66610.54,0.0,0.93451,7e-05,2.54832]
[1780445193542,89.03,66592.67,0.0,0.93323,7e-05,2.58624]
[1780445196528,89.02,66585.66,0.0,0.93274,7e-05,2.60067]
[1780445198997,89.01,66578.32,0.0,0.93222,7e-05,2.61584]
[1780445200555,89.0,66574.2,0.0,0.93193,7e-05,2.6245]
[1780445203577,88.99,66580.3,0.0,0.9324,7e-05,2.6106]
[1780445209068,88.97,66576.87,0.0,0.93219,7e-05,2.61662]
[1780445210644,88.97,66588.1,0.0,0.93303,7e-05,2.59221]
[1780445211640,88.96,66598.05,0.0,0.93376,7e-05,2.57069]
[1780445212645,88.96,66631.85,0.0,0.93617,7e-05,2.49886]
[1780445213656,88.96,66645.32,0.0,0.93712,7e-05,2.47047]
[1780445214676,88.96,66667.9,0.0,0.93868,7e-05,2.42343]
[1780445215674,88.96,66668.38,0.0,0.93871,7e-05,2.42236]
[1780445216676,88.96,66679.41,0.0,0.93946,7e-05,2.3996]
[1780445217683,88.96,66675.22,0.0,0.93918,7e-05,2.40822]
[1780445219144,88.95,66668.45,0.0,0.93872,7e-05,2.42215]
[1780445220710,88.95,66656.3,0.0,0.93789,7e-05,2.44729]
[1780445221738,88.95,66667.24,0.0,0.93864,7e-05,2.42455]
[1780445222742,88.95,66678.08,0.0,0.93938,7e-05,2.40216]
[1780445223743,88.95,66693.07,0.0,0.94038,7e-05,2.37146]
[1780445224757,88.95,66702.17,0.0,0.94098,7e-05,2.35298]
[1780445225769,88.95,66702.75,0.0,0.94102,7e-05,2.35188]
[1780445226770,88.96,66693.66,0.0,0.94041,7e-05,2.37046]
[1780445227774,88.95,66700.24,0.0,0.94085,7e-05,2.35691]
[1780445230832,88.96,66682.6,0.0,0.93967,7e-05,2.39307]
[1780445231839,88.96,66670.85,0.0,0.93887,7e-05,2.4174]
[1780445234861,88.96,66675.87,0.0,0.93921,7e-05,2.40719]
[1780445237883,88.96,66661.67,0.0,0.93824,7e-05,2.43656]
[1780445239340,88.96,66649.2,0.0,0.93738,7e-05,2.4625]
[1780445242925,88.96,66655.51,0.0,0.93782,7e-05,2.44943]
[1780445245946,88.96,66668.99,0.0,0.93874,7e-05,2.42152]
[1780445246951,88.96,66677.78,0.0,0.93933,7e-05,2.4034]
[1780445247958,88.96,66680.77,0.0,0.93954,7e-05,2.39727]
[1780445249446,88.96,66703.38,0.0,0.94104,7e-05,2.35119]
[1780445250980,88.97,66700.17,0.0,0.94083,7e-05,2.3578]
[1780445251986,88.97,66686.4,0.0,0.9401,7e-05,2.37746]
[1780445252998,88.97,66665.45,0.0,0.93868,7e-05,2.42056]
[1780445254024,88.97,66653.41,0.0,0.93786,7e-05,2.44549]
[1780445255037,88.97,66653.62,0.0,0.93787,7e-05,2.445]
[1780445256032,88.96,66660.32,0.0,0.93834,7e-05,2.43101]
[1780445257048,88.96,66656.11,0.0,0.93805,7e-05,2.43968]
[1780445259519,88.96,66665.93,0.0,0.93872,7e-05,2.41928]
[1780445261070,88.96,66669.31,0.0,0.93896,7e-05,2.41229]
[1780445264091,88.96,66656.84,0.0,0.93811,7e-05,2.43803]
[1780445269127,88.96,66658.98,0.0,0.93826,7e-05,2.43341]
[1780445274161,88.96,66656.22,0.0,0.93808,7e-05,2.43893]
[1780445279204,88.95,66643.49,0.0,0.9372,7e-05,2.46516]
[1780445280215,88.95,66634.7,0.0,0.9366,7e-05,2.48344]
[1780445285245,88.94,66632.24,0.0,0.93644,7e-05,2.48803]
[1780445290297,88.93,66637.97,0.0,0.93686,7e-05,2.47545]
[1780445291302,88.93,66647.41,0.0,0.93752,7e-05,2.45566]
[1780445292308,88.93,66653.09,0.0,0.93791,7e-05,2.44378]
[1780445296361,88.93,66659.44,0.0,0.93836,7e-05,2.43043]
[1780445298364,88.93,66670.33,0.0,0.9391,7e-05,2.40793]
[1780445299372,88.93,66672.19,0.0,0.93922,7e-05,2.40409]
[1780445302397,88.93,66664.5,0.0,0.9387,7e-05,2.41996]
[1780445304410,88.93,66658.96,0.0,0.93832,7e-05,2.43138]
[1780445309445,88.92,66659.75,0.0,0.93838,7e-05,2.42964]
[1780445314481,88.92,66662.13,0.0,0.93874,7e-05,2.41602]
[1780445316495,88.92,66671.14,0.0,0.93936,7e-05,2.39745]
[1780445317502,88.92,66665.87,0.0,0.939,7e-05,2.40833]
[1780445318507,88.92,66657.62,0.0,0.93843,7e-05,2.42537]
[1780445321531,88.92,66651.79,0.0,0.93804,7e-05,2.43739]
[1780445325559,88.92,66642.29,0.0,0.93738,7e-05,2.45703]
[1780445326567,88.92,66636.54,0.0,0.93699,7e-05,2.4689]
[1780445331602,88.91,66633.51,0.0,0.93679,7e-05,2.47489]
[1780445336636,88.9,66631.92,0.0,0.93669,7e-05,2.47778]
[1780445341671,88.9,66626.39,0.0,0.93632,7e-05,2.48892]
[1780445342679,88.89,66621.65,0.0,0.93599,7e-05,2.49866]
[1780445346707,88.89,66616.59,0.0,0.93565,7e-05,2.50894]
[1780445351741,88.88,66615.4,0.0,0.93559,7e-05,2.51073]
[1780445353755,88.87,66603.46,0.0,0.93475,7e-05,2.53558]
[1780445354763,88.87,66593.39,0.0,0.93403,7e-05,2.55691]
[1780445357784,88.86,66587.56,0.0,0.93362,7e-05,2.569]
[1780445360256,88.86,66553.33,0.0,0.9311,7e-05,2.64257]
[1780445360808,88.85,66553.33,0.0,0.93112,7e-05,2.6419]
[1780445361813,88.84,66544.65,0.0,0.93047,8e-05,2.66072]
[1780445364833,88.84,66550.75,0.0,0.93094,8e-05,2.64724]
[1780445370326,88.84,66554.14,0.0,0.93121,7e-05,2.63947]
[1780445375915,88.82,66552.12,0.0,0.93129,7e-05,2.63413]
[1780445376924,88.82,66566.54,0.0,0.93236,7e-05,2.60283]
[1780445377926,88.82,66586.13,0.0,0.9338,7e-05,2.56077]
[1780445381957,88.83,66596.02,0.0,0.93451,7e-05,2.53993]
[1780445382960,88.83,66608.05,0.0,0.93537,7e-05,2.51447]
[1780445383967,88.83,66624.61,0.0,0.93653,7e-05,2.47966]
[1780445384977,88.83,66634.69,0.0,0.93723,7e-05,2.45871]
[1780445385981,88.83,66639.28,0.0,0.93755,7e-05,2.44925]
[1780445387000,88.83,66653.67,0.0,0.93854,7e-05,2.41929]
[1780445389009,88.83,66663.51,0.0,0.93922,7e-05,2.39896]
[1780445390481,88.83,66665.86,0.0,0.93937,7e-05,2.39416]
[1780445393040,88.84,66676.26,0.0,0.94007,7e-05,2.37288]
[1780445395057,88.84,66677.89,0.0,0.94018,7e-05,2.36966]
[1780445396063,88.84,66683.31,0.0,0.94054,7e-05,2.35865]
[1780445397067,88.84,66718.06,0.0,0.94282,6e-05,2.28853]
[1780445398089,88.84,66748.78,0.0,0.94477,6e-05,2.22765]
[1780445399098,88.85,66748.78,0.0,0.94477,6e-05,2.22789]
[1780445400556,88.85,66736.8,0.0,0.944,6e-05,2.25188]
[1780445402118,88.9,66732.73,0.0,0.94365,6e-05,2.26289]
[1780445407157,88.91,66728.15,0.0,0.94333,6e-05,2.27258]
[1780445408161,88.91,66721.27,0.0,0.94289,6e-05,2.28637]
[1780445409170,88.91,66723.84,0.0,0.94305,6e-05,2.2813]
[1780445410630,88.91,66710.7,0.0,0.9422,7e-05,2.30787]
[1780445414222,88.92,66716.75,0.0,0.94257,6e-05,2.2962]
[1780445415211,88.92,66698.51,0.0,0.94137,7e-05,2.33316]
[1780445416220,88.93,66686.47,0.0,0.94057,7e-05,2.35775]
[1780445417229,88.93,66682.99,0.0,0.94034,7e-05,2.36493]
[1780445418233,88.93,66674.32,0.0,0.93975,7e-05,2.38275]
[1780445419242,88.93,66672.82,0.0,0.93965,7e-05,2.38588]
[1780445423268,88.93,66666.57,0.0,0.93922,7e-05,2.39891]
[1780445424275,88.93,66664.96,0.0,0.93911,7e-05,2.40225]
[1780445427297,88.93,66676.51,0.0,0.93989,7e-05,2.37857]
[1780445428313,88.93,66689.82,0.0,0.94078,7e-05,2.35144]
[1780445429311,88.94,66695.78,0.0,0.94117,7e-05,2.33942]
[1780445430774,88.94,66701.31,0.0,0.94153,7e-05,2.32833]
[1780445432332,88.94,66703.62,0.0,0.94187,7e-05,2.31545]
[1780445433339,88.94,66709.87,0.0,0.94227,7e-05,2.30301]
[1780445434348,88.94,66719.63,0.0,0.9429,6e-05,2.28343]
[1780445435355,88.94,66725.62,0.0,0.94329,6e-05,2.27146]
[1780445436365,88.94,66739.8,0.0,0.94419,6e-05,2.24335]
[1780445437382,88.95,66757.27,0.0,0.94529,6e-05,2.20902]
[1780445438376,88.95,66759.06,0.0,0.9454,6e-05,2.20566]
[1780445439382,88.95,66765.56,0.0,0.9458,6e-05,2.19309]
[1780445440389,88.95,66770.72,0.0,0.94612,6e-05,2.183]
[1780445442410,88.98,66773.08,0.0,0.9462,6e-05,2.18048]
[1780445444429,88.99,66794.75,0.0,0.94752,6e-05,2.13879]
[1780445445431,88.99,66811.76,0.0,0.94853,6e-05,2.1063]
[1780445446440,88.99,66810.77,0.0,0.94847,6e-05,2.10829]
[1780445449472,88.99,66796.16,0.0,0.94759,6e-05,2.13652]
[1780445450466,88.99,66790.04,0.0,0.94722,6e-05,2.14829]
[1780445451475,88.99,66789.16,0.0,0.94716,6e-05,2.15002]
[1780445452482,88.99,66780.79,0.0,0.94665,6e-05,2.16621]
[1780445454523,88.99,66763.36,0.0,0.94558,6e-05,2.20014]
[1780445455515,89.0,66750.36,0.0,0.94475,6e-05,2.22597]
[1780445456539,89.0,66744.64,0.0,0.94439,6e-05,2.23732]
[1780445457537,89.0,66743.35,0.0,0.94431,6e-05,2.23994]
[1780445461567,89.02,66735.98,0.0,0.94381,6e-05,2.25556]
[1780445462580,89.02,66718.54,0.0,0.94268,6e-05,2.29056]
[1780445463582,89.03,66705.29,0.0,0.94181,7e-05,2.31737]
[1780445464589,89.03,66701.59,0.0,0.94156,7e-05,2.32497]
[1780445468616,89.04,66709.15,0.0,0.94204,7e-05,2.31026]
[1780445470630,89.04,66712.3,0.0,0.94223,7e-05,2.30439]
[1780445474673,89.05,66718.22,0.0,0.9426,6e-05,2.29281]
[1780445475669,89.05,66720.89,0.0,0.94278,6e-05,2.28749]
[1780445480705,89.05,66715.42,0.0,0.94242,6e-05,2.29847]
[1780445482730,89.05,66721.63,0.0,0.94282,6e-05,2.28603]
[1780445483729,89.05,66731.34,0.0,0.94345,6e-05,2.26667]
[1780445484737,89.05,66744.22,0.0,0.94427,6e-05,2.24114]
[1780445485762,89.05,66749.74,0.0,0.94461,6e-05,2.23039]
[1780445487780,89.05,66728.15,0.0,0.94323,6e-05,2.27337]
[1780445489774,89.06,66720.03,0.0,0.9427,6e-05,2.28973]
[1780445492798,89.06,66731.38,0.0,0.94362,6e-05,2.25877]
[1780445497840,89.06,66712.89,0.0,0.94242,7e-05,2.2961]
[1780445498841,89.07,66706.09,0.0,0.94197,7e-05,2.30991]
[1780445500861,89.07,66717.37,0.0,0.94269,6e-05,2.28761]
[1780445504886,89.08,66723.88,0.0,0.9431,6e-05,2.27503]
[1780445509918,89.08,66727.05,0.0,0.9433,6e-05,2.26885]
[1780445512939,89.09,66707.02,0.0,0.94199,7e-05,2.30921]
[1780445516969,89.09,66712.9,0.0,0.94237,7e-05,2.29765]
[1780445522003,89.09,66711.4,0.0,0.94227,7e-05,2.30061]
[1780445523011,89.09,66704.27,0.0,0.94181,7e-05,2.31492]
[1780445528050,89.09,66705.52,0.0,0.94189,7e-05,2.31242]
[1780445530062,89.09,66696.16,0.0,0.94127,7e-05,2.33141]
[1780445531536,89.09,66709.69,0.0,0.94216,7e-05,2.30407]
[1780445532071,89.09,66709.69,0.0,0.94216,7e-05,2.30406]
[1780445533078,89.09,66718.87,0.0,0.94276,6e-05,2.28565]
[1780445534085,89.09,66719.16,0.0,0.94277,6e-05,2.2851]
[1780445537109,89.09,66726.36,0.0,0.94324,6e-05,2.27078]
[1780445538113,89.09,66705.15,0.0,0.94185,7e-05,2.31344]
[1780445539120,89.09,66699.82,0.0,0.9415,7e-05,2.32431]
[1780445540129,89.1,66707.46,0.0,0.942,7e-05,2.30906]
[1780445544155,89.1,66702.07,0.0,0.94164,7e-05,2.32015]
[1780445545162,89.1,66713.78,0.0,0.9424,7e-05,2.29659]
[1780445546171,89.1,66721.77,0.0,0.94292,6e-05,2.28063]
[1780445547176,89.1,66728.11,0.0,0.94333,6e-05,2.26803]
[1780445551696,89.09,66735.41,0.0,0.944,6e-05,2.24473]
[1780445553219,89.09,66730.18,0.0,0.94367,6e-05,2.25482]
[1780445554226,89.09,66724.12,0.0,0.94329,6e-05,2.2667]
[1780445559260,89.08,66723.96,0.0,0.94328,6e-05,2.2668]
[1780445561771,89.09,66709.15,0.0,0.94232,7e-05,2.29648]
[1780445562284,89.09,66709.15,0.0,0.94232,7e-05,2.29665]
[1780445563294,89.09,66698.9,0.0,0.94164,7e-05,2.31741]
[1780445568330,89.1,66697.53,0.0,0.94153,7e-05,2.32084]
[1780445573366,89.11,66703.25,0.0,0.94188,7e-05,2.30998]
[1780445577395,89.12,66709.29,0.0,0.94227,7e-05,2.29813]
[1780445578402,89.12,66715.62,0.0,0.94268,6e-05,2.28545]
[1780445579408,89.12,66722.59,0.0,0.94313,6e-05,2.27157]
[1780445581916,89.12,66709.35,0.0,0.94226,7e-05,2.29827]
[1780445587463,89.12,66713.54,0.0,0.94254,6e-05,2.28968]
[1780445591985,89.12,66721.25,0.0,0.94304,6e-05,2.27433]
[1780445595521,89.12,66727.33,0.0,0.94343,6e-05,2.26236]
[1780445598543,89.12,66717.88,0.0,0.94281,6e-05,2.28135]
[1780445599547,89.12,66717.5,0.0,0.94279,6e-05,2.28213]
[1780445600593,89.12,66706.16,0.0,0.94205,7e-05,2.30484]
[1780445602575,89.12,66717.67,0.0,0.9428,6e-05,2.28178]
[1780445603583,89.12,66726.31,0.0,0.94336,6e-05,2.2646]
[1780445608617,89.12,66726.22,0.0,0.94336,6e-05,2.26461]
[1780445610634,89.12,66732.27,0.0,0.94375,6e-05,2.25228]
[1780445611638,89.11,66739.0,0.0,0.94437,6e-05,2.23045]
[1780445612649,89.11,66742.04,0.0,0.94457,6e-05,2.22434]
[1780445616679,89.1,66735.09,0.0,0.94414,6e-05,2.23761]
[1780445620707,89.1,66732.01,0.0,0.94396,6e-05,2.24343]
[1780445621716,89.1,66723.85,0.0,0.94343,6e-05,2.25969]
[1780445622722,89.1,66717.79,0.0,0.94305,6e-05,2.2716]
[1780445623729,89.1,66711.04,0.0,0.94261,6e-05,2.28512]
[1780445624736,89.1,66708.55,0.0,0.94245,7e-05,2.29012]
[1780445627756,89.1,66703.46,0.0,0.94211,7e-05,2.30032]
[1780445629770,89.1,66710.41,0.0,0.94257,7e-05,2.28635]
[1780445630778,89.1,66712.07,0.0,0.94268,6e-05,2.28303]
[1780445635812,89.1,66712.48,0.0,0.9427,6e-05,2.28227]
[1780445640848,89.1,66709.57,0.0,0.94251,7e-05,2.28819]
[1780445643878,89.1,66715.69,0.0,0.9429,6e-05,2.27598]
[1780445647896,89.1,66708.53,0.0,0.94244,7e-05,2.29041]
[1780445652931,89.1,66714.78,0.0,0.94284,6e-05,2.27795]
[1780445655954,89.1,66718.09,0.0,0.94306,6e-05,2.27125]
[1780445658976,89.1,66723.6,0.0,0.94342,6e-05,2.2602]
[1780445661995,89.1,66728.81,0.0,0.94375,6e-05,2.24981]
[1780445665021,89.1,66724.25,0.0,0.94347,6e-05,2.2586]
[1780445669046,89.09,66729.28,0.0,0.94381,6e-05,2.24801]
[1780445674151,89.08,66734.23,0.0,0.94433,6e-05,2.22942]
[1780445675127,89.08,66750.43,0.0,0.94535,6e-05,2.19758]
[1780445676153,89.08,66776.54,0.0,0.94697,6e-05,2.14672]
[1780445678125,89.06,66768.15,0.0,0.94649,6e-05,2.16181]
[1780445679131,89.06,66755.71,0.0,0.94572,6e-05,2.18593]
[1780445682164,89.06,66744.84,0.0,0.94504,6e-05,2.20703]
[1780445683165,89.05,66750.02,0.0,0.94537,6e-05,2.1968]
[1780445685179,89.05,66756.55,0.0,0.94578,6e-05,2.18394]
[1780445687207,89.05,66745.77,0.0,0.94511,6e-05,2.20491]
[1780445688203,89.05,66739.38,0.0,0.94471,6e-05,2.21736]
[1780445692242,89.05,66733.99,0.0,0.94437,6e-05,2.22795]
[1780445694254,89.05,66723.44,0.0,0.94369,6e-05,2.24914]
[1780445695260,89.06,66715.36,0.0,0.94316,6e-05,2.26542]
[1780445700296,89.07,66714.57,0.0,0.94308,6e-05,2.26799]
[1780445701304,89.07,66721.26,0.0,0.94351,6e-05,2.25468]
[1780445703317,89.07,66730.27,0.0,0.94409,6e-05,2.23674]
[1780445708395,89.06,66731.92,0.0,0.94422,6e-05,2.23285]
[1780445709375,89.06,66740.63,0.0,0.94477,6e-05,2.21558]
[1780445710389,89.06,66748.96,0.0,0.9453,6e-05,2.19916]
[1780445712873,89.06,66759.16,0.0,0.94594,6e-05,2.17914]
[1780445715419,89.06,66762.5,0.0,0.94615,6e-05,2.17254]
[1780445718439,89.06,66768.7,0.0,0.94653,6e-05,2.16045]
[1780445720466,89.06,66780.02,0.0,0.94722,6e-05,2.13861]
[1780445721479,89.06,66787.67,0.0,0.94768,6e-05,2.12397]
[1780445722945,89.06,66802.71,0.0,0.94858,6e-05,2.09534]
[1780445726501,89.06,66809.17,0.0,0.94896,6e-05,2.08347]
[1780445731537,89.07,66811.52,0.0,0.94926,6e-05,2.07147]
[1780445733016,89.07,66804.26,0.0,0.94883,6e-05,2.08533]
[1780445734558,89.08,66801.16,0.0,0.94863,6e-05,2.09142]
[1780445736572,89.08,66808.58,0.0,0.94907,6e-05,2.07756]
[1780445738588,89.09,66814.12,0.0,0.94939,6e-05,2.06734]
[1780445743626,89.1,66813.18,0.0,0.94931,6e-05,2.06974]
[1780445745638,89.1,66818.04,0.0,0.94959,6e-05,2.06085]
[1780445747649,89.1,66806.12,0.0,0.94888,6e-05,2.08363]
[1780445748677,89.11,66810.32,0.0,0.94913,6e-05,2.07579]
[1780445750671,89.11,66775.97,0.0,0.94705,6e-05,2.14157]
[1780445751679,89.11,66775.34,0.0,0.94701,6e-05,2.14283]
[1780445753190,89.11,66772.48,0.0,0.94684,6e-05,2.14837]
[1780445755707,89.11,66766.47,0.0,0.94647,6e-05,2.16]
[1780445757723,89.11,66760.61,0.0,0.94611,6e-05,2.17134]
[1780445763261,89.11,66770.92,0.0,0.94675,6e-05,2.15123]
[1780445768805,89.11,66767.34,0.0,0.94653,6e-05,2.15816]
[1780445773336,89.11,66786.94,0.0,0.94772,6e-05,2.12043]
[1780445774844,89.11,66795.48,0.0,0.94823,6e-05,2.10418]
[1780445775858,89.11,66777.22,0.0,0.94713,6e-05,2.13923]
[1780445777870,89.11,66759.13,0.0,0.94601,6e-05,2.17434]
[1780445778877,89.11,66758.58,0.0,0.94598,6e-05,2.17538]
[1780445783406,89.11,66765.48,0.0,0.94641,6e-05,2.16188]
[1780445784927,89.11,66756.31,0.0,0.94584,6e-05,2.17969]
[1780445785934,89.11,66758.19,0.0,0.94596,6e-05,2.176]
[1780445789963,89.11,66764.81,0.0,0.94637,6e-05,2.16305]
[1780445790970,89.11,66768.89,0.0,0.94662,6e-05,2.15515]
[1780445796003,89.11,66771.44,0.0,0.94696,6e-05,2.14206]
[1780445801041,89.11,66775.33,0.0,0.9472,6e-05,2.13472]
[1780445804064,89.11,66789.44,0.0,0.94805,6e-05,2.1078]
[1780445805078,89.12,66792.48,0.0,0.94823,6e-05,2.10208]
[1780445808090,89.12,66804.25,0.0,0.94892,6e-05,2.08]
[1780445809096,89.12,66804.76,0.0,0.94895,6e-05,2.07916]
[1780445814132,89.13,66810.39,0.0,0.94926,6e-05,2.06914]
[1780445818264,89.14,66865.36,0.0,0.95241,6e-05,1.96762]
[1780445820219,89.2,66932.43,0.0,0.95595,5e-05,1.85103]
[1780445821209,89.2,66961.38,0.0,0.95745,5e-05,1.80072]
[1780445823228,89.26,66959.36,0.0,0.95724,5e-05,1.80757]
[1780445825241,89.27,66953.52,0.0,0.95693,5e-05,1.81831]
[1780445829284,89.28,66962.47,0.0,0.95736,5e-05,1.80369]
[1780445830289,89.28,66964.06,0.0,0.95744,5e-05,1.8011]
[1780445834322,89.29,66956.25,0.0,0.95703,5e-05,1.81494]
[1780445835333,89.29,66950.85,0.0,0.95675,5e-05,1.82422]
[1780445836355,89.29,66951.09,0.0,0.95677,5e-05,1.82372]
[1780445840381,89.28,66941.67,0.0,0.95629,5e-05,1.83977]
[1780445841388,89.28,66932.99,0.0,0.95583,5e-05,1.85485]
[1780445842393,89.28,66942.43,0.0,0.95633,5e-05,1.8382]
[1780445844408,89.27,66942.11,0.0,0.95632,5e-05,1.83852]
[1780445845416,89.27,66952.86,0.0,0.95688,5e-05,1.81972]
[1780445846425,89.27,66970.32,0.0,0.95778,5e-05,1.78955]
[1780445847430,89.27,66975.46,0.0,0.95804,5e-05,1.78073]
[1780445849444,89.27,66988.68,0.0,0.95871,5e-05,1.75805]
[1780445850451,89.27,66995.52,0.0,0.95905,5e-05,1.74651]
[1780445851459,89.27,66995.54,0.0,0.95921,5e-05,1.73901]
[1780445853472,89.27,66990.3,0.0,0.95894,5e-05,1.74824]
[1780445857500,89.28,66995.72,0.0,0.95919,5e-05,1.73959]
[1780445858519,89.28,66996.79,0.0,0.95925,5e-05,1.73784]
[1780445860534,89.28,66990.05,0.0,0.95891,5e-05,1.74924]
[1780445861584,89.29,66985.51,0.0,0.95867,5e-05,1.75726]
[1780445864578,89.29,66982.68,0.0,0.95853,5e-05,1.76206]
[1780445866581,89.29,66996.74,0.0,0.95923,5e-05,1.73839]
[1780445870612,89.28,67004.2,0.0,0.95962,5e-05,1.72506]
[1780445874640,89.26,66992.08,0.0,0.95905,5e-05,1.7446]
[1780445875648,89.26,66983.85,0.0,0.95864,5e-05,1.75827]
[1780445880682,89.24,66981.7,0.0,0.95857,5e-05,1.7607]
[1780445885718,89.24,66982.44,0.0,0.95861,5e-05,1.7595]
[1780445890752,89.24,66984.9,0.0,0.95873,5e-05,1.75538]
[1780445894285,89.23,67000.58,0.0,0.95952,5e-05,1.72828]
[1780445894796,89.23,67003.77,0.0,0.95969,5e-05,1.72275]
[1780445899890,89.21,67007.86,0.0,0.95991,5e-05,1.71495]
[1780445900852,89.21,67017.11,0.0,0.96036,5e-05,1.69957]
[1780445901861,89.2,67028.43,0.0,0.96091,5e-05,1.68058]
[1780445906898,89.14,67028.72,0.0,0.96103,5e-05,1.67644]
[1780445908913,89.14,67018.65,0.0,0.96056,5e-05,1.69281]
[1780445910924,89.13,67002.13,0.0,0.95976,5e-05,1.72001]
[1780445911930,89.13,67001.85,0.0,0.95992,5e-05,1.71284]
[1780445912936,89.12,66996.42,0.0,0.95966,5e-05,1.72175]
[1780445914483,89.12,66999.67,0.0,0.95982,5e-05,1.71613]
[1780445919986,89.12,66998.89,0.0,0.95978,5e-05,1.71741]
[1780445925024,89.11,66998.41,0.0,0.95978,5e-05,1.7176]
[1780445927034,89.11,67006.31,0.0,0.96017,5e-05,1.70408]
[1780445928043,89.1,67011.03,0.0,0.96041,5e-05,1.69609]
[1780445929589,89.1,67022.37,0.0,0.96095,5e-05,1.67722]
[1780445931068,89.1,67026.64,0.0,0.96116,5e-05,1.66996]
[1780445933079,89.09,67015.67,0.0,0.96065,5e-05,1.68785]
[1780445934086,89.09,67006.91,0.0,0.96023,5e-05,1.70225]
[1780445935093,89.09,67004.31,0.0,0.9601,5e-05,1.70643]
[1780445940671,89.08,67001.26,0.0,0.95998,5e-05,1.71077]
[1780445943161,89.07,66987.97,0.0,0.95934,5e-05,1.73257]
[1780445944167,89.06,66992.92,0.0,0.95959,5e-05,1.72407]
[1780445946183,89.06,66993.75,0.0,0.95964,5e-05,1.72234]
[1780445949202,89.05,66999.45,0.0,0.95993,5e-05,1.71231]
[1780445954239,89.04,66994.93,0.0,0.95973,5e-05,1.7191]
[1780445959274,89.02,67001.86,0.0,0.96009,5e-05,1.70675]
[1780445962296,89.02,67006.47,0.0,0.96033,5e-05,1.69867]
[1780445965317,89.01,67006.41,0.0,0.96034,5e-05,1.6984]
[1780445970353,89.0,67003.2,0.0,0.9602,5e-05,1.7031]
[1780445972369,88.99,67000.12,0.0,0.96022,5e-05,1.70053]
[1780445975388,88.99,66992.91,0.0,0.95988,5e-05,1.71217]
[1780445976394,88.98,66985.86,0.0,0.95953,5e-05,1.72385]
[1780445977403,88.98,66981.05,0.0,0.9593,5e-05,1.73178]
[1780445979416,88.98,66987.04,0.0,0.95961,5e-05,1.72136]
[1780445981432,88.97,66993.04,0.0,0.95991,5e-05,1.711]
[1780445983445,88.97,66998.9,0.0,0.9602,5e-05,1.70093]
[1780445985460,88.96,67000.48,0.0,0.96029,5e-05,1.69805]
[1780445986465,88.96,66991.29,0.0,0.95984,5e-05,1.71327]
[1780445987472,88.96,66989.25,0.0,0.95975,5e-05,1.71654]
[1780445989488,88.95,66984.06,0.0,0.9595,5e-05,1.72493]
[1780445992507,88.94,66983.7,0.0,0.9595,5e-05,1.72502]
[1780445997542,88.93,66981.05,0.0,0.95939,5e-05,1.72863]
[1780446002582,88.91,66982.52,0.0,0.95949,5e-05,1.72531]
[1780446007613,88.9,66986.7,0.0,0.95972,5e-05,1.71744]
[1780446012653,88.89,66981.62,0.0,0.95949,5e-05,1.72522]
[1780446014662,88.88,66987.15,0.0,0.95977,5e-05,1.71561]
[1780446016679,88.88,66992.22,0.0,0.96003,5e-05,1.70683]
[1780446019700,88.87,66984.09,0.0,0.95964,5e-05,1.72005]
[1780446020712,88.87,66979.14,0.0,0.9594,5e-05,1.72822]
[1780446023727,88.86,66978.05,0.0,0.95936,5e-05,1.72953]
[1780446028762,88.84,66978.67,0.0,0.95942,5e-05,1.72762]
[1780446032790,88.83,66983.73,0.0,0.95985,5e-05,1.71095]
[1780446034805,88.83,66982.58,0.0,0.9598,5e-05,1.71259]
[1780446035812,88.82,66976.01,0.0,0.95948,5e-05,1.72349]
[1780446036842,88.82,66974.41,0.0,0.95941,5e-05,1.72602]
[1780446037831,88.82,66967.47,0.0,0.95907,5e-05,1.73758]
[1780446038840,88.81,66957.15,0.0,0.95855,5e-05,1.75494]
[1780446039844,88.81,66944.65,0.0,0.95793,5e-05,1.77613]
[1780446041399,88.81,66930.47,0.0,0.9572,5e-05,1.80035]
[1780446045885,88.8,66924.02,0.0,0.95687,5e-05,1.81145]
[1780446046894,88.8,66920.38,0.0,0.95669,5e-05,1.8177]
[1780446051484,88.8,66915.26,0.0,0.95642,5e-05,1.82649]
[1780446052938,88.8,66907.77,0.0,0.95603,5e-05,1.83951]
[1780446053958,88.8,66901.89,0.0,0.95572,5e-05,1.84988]
[1780446054958,88.79,66911.38,0.0,0.95623,5e-05,1.83289]
[1780446055964,88.79,66917.29,0.0,0.95654,5e-05,1.82253]
[1780446056975,88.79,66919.8,0.0,0.95667,5e-05,1.81808]
[1780446062050,88.79,66922.22,0.0,0.95681,5e-05,1.8136]
[1780446064022,88.79,66928.19,0.0,0.95712,5e-05,1.80311]
[1780446065029,88.78,66933.25,0.0,0.95738,5e-05,1.7943]
[1780446069058,88.78,66934.86,0.0,0.95747,5e-05,1.79144]
[1780446071636,88.78,66927.09,0.0,0.95707,5e-05,1.80486]
[1780446078125,88.78,66929.05,0.0,0.95718,5e-05,1.80128]
[1780446081707,88.78,66939.1,0.0,0.9577,5e-05,1.78378]
[1780446083155,88.78,66942.18,0.0,0.95786,5e-05,1.77847]
[1780446087182,88.78,66934.46,0.0,0.95746,5e-05,1.79182]
[1780446088190,88.78,66929.15,0.0,0.95718,5e-05,1.80101]
[1780446093235,88.78,66929.34,0.0,0.95737,5e-05,1.79286]
[1780446095240,88.77,66936.22,0.0,0.95772,5e-05,1.78094]
[1780446096246,88.77,66937.95,0.0,0.95781,5e-05,1.77796]
[1780446100273,88.78,66932.48,0.0,0.95753,5e-05,1.78742]
[1780446101854,88.77,66924.7,0.0,0.95713,5e-05,1.80087]
[1780446103297,88.77,66913.07,0.0,0.95652,5e-05,1.82105]
[1780446105331,88.77,66906.71,0.0,0.95619,5e-05,1.83213]
[1780446110351,88.76,66903.85,0.0,0.95605,5e-05,1.83674]
[1780446112364,88.76,66898.13,0.0,0.95575,5e-05,1.84664]
[1780446116391,88.75,66891.37,0.0,0.9554,5e-05,1.85816]
[1780446119417,88.75,66886.07,0.0,0.95513,5e-05,1.86719]
[1780446121454,88.74,66880.51,0.0,0.95484,5e-05,1.87682]
[1780446122438,88.74,66870.15,0.0,0.95428,5e-05,1.89523]
[1780446123444,88.74,66867.86,0.0,0.95416,5e-05,1.89916]
[1780446125465,88.73,66876.56,0.0,0.95464,5e-05,1.88317]
[1780446126468,88.73,66885.76,0.0,0.95515,5e-05,1.86658]
[1780446127474,88.73,66892.56,0.0,0.95552,5e-05,1.85436]
[1780446128481,88.72,66893.19,0.0,0.95555,5e-05,1.85313]
[1780446130496,88.72,66910.38,0.0,0.95647,5e-05,1.8226]
[1780446131505,88.72,66916.15,0.0,0.95678,5e-05,1.81244]
[1780446132511,88.72,66916.08,0.0,0.95678,5e-05,1.8125]
[1780446134526,88.72,66910.77,0.0,0.9565,5e-05,1.82167]
[1780446139561,88.71,66909.17,0.0,0.95643,5e-05,1.8241]
[1780446144598,88.7,66905.71,0.0,0.95626,5e-05,1.82977]
[1780446149631,88.69,66904.7,0.0,0.95622,5e-05,1.83103]
[1780446154667,88.69,66904.95,0.0,0.95642,5e-05,1.82242]
[1780446159701,88.68,66904.53,0.0,0.95641,5e-05,1.82275]
[1780446161716,88.68,66899.46,0.0,0.95614,5e-05,1.8315]
[1780446164736,88.67,66894.39,0.0,0.95588,5e-05,1.84016]
[1780446169771,88.66,66892.78,0.0,0.95581,5e-05,1.84246]
[1780446171785,88.66,66900.81,0.0,0.95624,5e-05,1.82809]
[1780446174808,88.65,66903.82,0.0,0.95641,5e-05,1.82255]
[1780446179846,88.65,66907.04,0.0,0.95659,5e-05,1.81651]
[1780446184883,88.64,66908.72,0.0,0.95669,5e-05,1.81321]
[1780446188911,88.64,66896.32,0.0,0.95604,5e-05,1.8347]
[1780446189918,88.64,66893.29,0.0,0.95589,5e-05,1.83995]
[1780446192938,88.63,66884.43,0.0,0.95542,5e-05,1.8553]
[1780446193945,88.63,66868.55,0.0,0.95456,5e-05,1.88351]
[1780446194954,88.62,66868.44,0.0,0.95456,5e-05,1.88353]
[1780446196967,88.62,66855.52,0.0,0.95386,6e-05,1.90643]
[1780446197975,88.61,66851.49,0.0,0.95365,6e-05,1.91351]
[1780446200995,88.61,66845.8,0.0,0.95335,6e-05,1.92335]
[1780446202002,88.61,66839.35,0.0,0.95298,6e-05,1.93506]
[1780446203009,88.6,66832.43,0.0,0.9526,6e-05,1.94766]
[1780446204037,88.6,66829.03,0.0,0.95241,6e-05,1.95382]
[1780446207041,88.6,66820.16,0.0,0.95191,6e-05,1.96988]
[1780446208049,88.6,66814.22,0.0,0.95157,6e-05,1.98076]
[1780446209054,88.59,66818.34,0.0,0.95181,6e-05,1.97299]
[1780446211068,88.59,66819.48,0.0,0.95206,6e-05,1.96262]
[1780446216131,88.58,66816.93,0.0,0.95194,6e-05,1.96676]
[1780446218142,88.58,66809.28,0.0,0.9515,6e-05,1.9807]
[1780446219138,88.58,66807.46,0.0,0.9514,6e-05,1.98395]
[1780446220139,88.57,66791.39,0.0,0.95047,6e-05,2.01381]
[1780446221147,88.57,66785.05,0.0,0.9501,6e-05,2.02554]
[1780446222720,88.56,66795.01,0.0,0.9507,6e-05,2.00644]
[1780446224168,88.56,66800.23,0.0,0.95101,6e-05,1.99651]
[1780446225178,88.56,66806.97,0.0,0.95141,6e-05,1.98379]
[1780446226184,88.56,66811.24,0.0,0.95166,6e-05,1.97573]
[1780446231218,88.54,66812.68,0.0,0.95176,6e-05,1.97243]
[1780446236253,88.53,66800.95,0.0,0.9511,6e-05,1.99362]
[1780446237265,88.53,66796.77,0.0,0.95086,6e-05,2.00127]
[1780446239276,88.53,66792.91,0.0,0.95063,6e-05,2.00859]
[1780446244315,88.54,66784.52,0.0,0.95013,6e-05,2.02456]
[1780446245325,88.54,66773.76,0.0,0.94949,6e-05,2.0449]
[1780446246327,88.54,66765.85,0.0,0.94902,6e-05,2.05991]
[1780446247339,88.54,66758.78,0.0,0.94859,6e-05,2.07336]
[1780446248341,88.54,66754.83,0.0,0.94835,6e-05,2.08086]
[1780446252947,88.53,66751.34,0.0,0.94815,6e-05,2.08718]
[1780446258412,88.52,66751.14,0.0,0.94815,6e-05,2.08717]
[1780446261433,88.52,66758.37,0.0,0.9486,6e-05,2.07308]
[1780446263016,88.52,66761.25,0.0,0.94878,6e-05,2.06752]
[1780446264453,88.52,66768.91,0.0,0.94924,6e-05,2.05284]
[1780446265461,88.52,66777.1,0.0,0.94973,6e-05,2.03729]
[1780446266468,88.52,66783.62,0.0,0.95012,6e-05,2.02499]
[1780446267476,88.51,66790.65,0.0,0.95054,6e-05,2.01156]
[1780446268482,88.51,66796.69,0.0,0.95089,6e-05,2.00029]
[1780446270495,88.52,66797.6,0.0,0.95094,6e-05,1.9987]
[1780446272509,88.52,66792.33,0.0,0.95081,6e-05,2.00057]
[1780446273521,88.52,66789.37,0.0,0.95064,6e-05,2.00615]
[1780446275531,88.52,66787.06,0.0,0.9505,6e-05,2.01056]
[1780446280566,88.52,66787.88,0.0,0.95054,6e-05,2.00921]
[1780446284594,88.52,66793.34,0.0,0.95085,6e-05,1.99914]
[1780446286610,88.53,66797.71,0.0,0.95111,6e-05,1.99108]
[1780446287617,88.53,66791.98,0.0,0.95077,6e-05,2.00185]
[1780446288626,88.53,66787.99,0.0,0.95053,6e-05,2.00937]
[1780446293658,88.53,66793.78,0.0,0.95087,6e-05,1.9987]
[1780446298694,88.53,66794.54,0.0,0.95091,6e-05,1.9975]
[1780446303731,88.54,66801.69,0.0,0.95132,6e-05,1.9844]
[1780446305745,88.54,66804.18,0.0,0.95146,6e-05,1.9799]
[1780446310779,88.55,66808.14,0.0,0.95167,6e-05,1.97292]
[1780446313802,88.55,66813.37,0.0,0.95197,6e-05,1.96348]
[1780446314806,88.55,66821.76,0.0,0.95244,6e-05,1.94811]
[1780446315815,88.55,66822.96,0.0,0.95251,6e-05,1.94603]
[1780446320851,88.55,66824.37,0.0,0.95259,6e-05,1.94341]
[1780446324878,88.55,66833.85,0.0,0.95313,6e-05,1.92594]
[1780446325884,88.55,66843.99,0.0,0.9537,6e-05,1.90742]
[1780446326891,88.55,66849.58,0.0,0.95401,6e-05,1.89721]
[1780446328905,88.55,66852.65,0.0,0.95418,6e-05,1.89165]
[1780446332934,88.55,66858.42,0.0,0.95468,5e-05,1.87335]
[1780446335954,88.55,66861.56,0.0,0.95485,5e-05,1.86778]
[1780446340990,88.55,66856.47,0.0,0.95456,5e-05,1.87706]
[1780446341996,88.55,66850.07,0.0,0.95421,6e-05,1.88861]
[1780446343003,88.55,66850.23,0.0,0.95422,6e-05,1.88833]
[1780446344016,88.55,66847.8,0.0,0.95408,6e-05,1.89271]
[1780446349051,88.55,66830.61,0.0,0.95312,6e-05,1.92386]
[1780446350057,88.55,66830.08,0.0,0.9531,6e-05,1.92476]
[1780446355092,88.55,66833.64,0.0,0.9533,6e-05,1.918]
[1780446357108,88.54,66824.58,0.0,0.9528,6e-05,1.93445]
[1780446358114,88.54,66823.93,0.0,0.95276,6e-05,1.93557]
[1780446363157,88.55,66834.86,0.0,0.95337,6e-05,1.91591]
[1780446365164,88.55,66826.2,0.0,0.95288,6e-05,1.93183]
[1780446366170,88.55,66819.54,0.0,0.9525,6e-05,1.9442]
[1780446367177,88.56,66821.19,0.0,0.95258,6e-05,1.94131]
[1780446372212,88.56,66819.64,0.0,0.95248,6e-05,1.94464]
[1780446377248,88.57,66820.55,0.0,0.95252,6e-05,1.94346]
[1780446378255,88.58,66811.43,0.0,0.95199,6e-05,1.96052]
[1780446379262,88.58,66800.04,0.0,0.95133,6e-05,1.98163]
[1780446380270,88.58,66794.74,0.0,0.95102,6e-05,1.99159]
[1780446383874,88.58,66794.36,0.0,0.95099,6e-05,1.9925]
[1780446385303,88.58,66802.59,0.0,0.95147,6e-05,1.97732]
[1780446386311,88.58,66810.82,0.0,0.95194,6e-05,1.96217]
[1780446387317,88.59,66812.12,0.0,0.95201,6e-05,1.95988]
[1780446392353,88.6,66812.33,0.0,0.95218,6e-05,1.95202]
[1780446397387,88.61,66810.32,0.0,0.95205,6e-05,1.95633]
[1780446402421,88.6,66811.58,0.0,0.95213,6e-05,1.95392]
[1780446407458,88.6,66811.6,0.0,0.95213,6e-05,1.9538]
[1780446408464,88.6,66806.37,0.0,0.95183,6e-05,1.96358]
[1780446410478,88.61,66805.09,0.0,0.95175,6e-05,1.96614]
[1780446415514,88.62,66804.22,0.0,0.95168,6e-05,1.96823]
[1780446416520,88.61,66810.61,0.0,0.95205,6e-05,1.95629]
[1780446417527,88.61,66814.02,0.0,0.95225,6e-05,1.94989]
[1780446422562,88.6,66817.36,0.0,0.95246,6e-05,1.94326]
[1780446426591,88.6,66808.76,0.0,0.95198,6e-05,1.95873]
[1780446427598,88.6,66805.56,0.0,0.9518,6e-05,1.96454]
[1780446432631,88.59,66809.19,0.0,0.95202,6e-05,1.95724]
[1780446437667,88.58,66817.62,0.0,0.95252,6e-05,1.94118]
[1780446438674,88.58,66818.7,0.0,0.95258,6e-05,1.9391]
[1780446444300,88.57,66820.19,0.0,0.95268,6e-05,1.93587]
[1780446449753,88.56,66818.56,0.0,0.9526,6e-05,1.93847]
[1780446451775,88.56,66808.94,0.0,0.95224,6e-05,1.94796]
[1780446452774,88.56,66802.78,0.0,0.95189,6e-05,1.95923]
[1780446453782,88.55,66802.05,0.0,0.95185,6e-05,1.96045]
[1780446457818,88.55,66791.7,0.0,0.95126,6e-05,1.9792]
[1780446458818,88.54,66786.68,0.0,0.95098,6e-05,1.98826]
[1780446463856,88.54,66784.58,0.0,0.95086,6e-05,1.99219]
[1780446464862,88.54,66778.51,0.0,0.9505,6e-05,2.00366]
[1780446465869,88.54,66772.52,0.0,0.95014,6e-05,2.01495]
[1780446470918,88.55,66770.82,0.0,0.95004,6e-05,2.01825]
[1780446475953,88.55,66772.89,0.0,0.95016,6e-05,2.01447]
[1780446480989,88.55,66772.81,0.0,0.95015,6e-05,2.01476]
[1780446486037,88.55,66773.45,0.0,0.95018,6e-05,2.01371]
[1780446488048,88.55,66762.12,0.0,0.94951,6e-05,2.03495]
[1780446489055,88.55,66750.8,0.0,0.94884,6e-05,2.05624]
[1780446490062,88.55,66749.16,0.0,0.94874,6e-05,2.05933]
[1780446492076,88.54,66738.21,0.0,0.94807,6e-05,2.08023]
[1780446494098,88.54,66721.78,0.0,0.94706,6e-05,2.11182]
[1780446496117,88.54,66689.14,0.0,0.945,6e-05,2.17554]
[1780446497126,88.54,66688.99,0.0,0.94499,6e-05,2.17571]
[1780446499133,88.54,66696.14,0.0,0.94545,6e-05,2.16158]
[1780446501156,88.54,66693.54,0.0,0.94529,6e-05,2.16664]
[1780446503172,88.54,66698.85,0.0,0.94563,6e-05,2.15618]
[1780446506192,88.54,66696.32,0.0,0.94547,6e-05,2.16112]
[1780446510220,88.53,66713.98,0.0,0.9466,6e-05,2.12596]
[1780446511229,88.52,66723.55,0.0,0.9474,6e-05,2.09889]
[1780446513244,88.52,66718.28,0.0,0.94707,6e-05,2.10899]
[1780446514251,88.52,66711.38,0.0,0.94664,6e-05,2.12231]
[1780446515256,88.52,66711.53,0.0,0.94666,6e-05,2.12177]
[1780446520291,88.51,66703.08,0.0,0.94615,6e-05,2.1376]
[1780446522306,88.5,66699.92,0.0,0.94596,6e-05,2.14347]
[1780446524320,88.5,66693.45,0.0,0.94555,6e-05,2.1562]
[1780446529354,88.49,66693.06,0.0,0.94555,6e-05,2.15604]
[1780446533382,88.47,66699.49,0.0,0.94598,6e-05,2.1427]
[1780446538417,88.46,66691.61,0.0,0.94551,6e-05,2.15735]
[1780446543452,88.45,66693.25,0.0,0.94564,6e-05,2.15321]
[1780446547480,88.43,66686.98,0.0,0.94526,6e-05,2.16488]
[1780446548488,88.43,66684.82,0.0,0.94513,6e-05,2.16895]
[1780446555092,88.41,66689.31,0.0,0.94545,6e-05,2.15897]
[1780446560573,88.4,66690.41,0.0,0.94556,6e-05,2.15572]
[1780446566614,88.38,66690.23,0.0,0.94558,6e-05,2.15502]
[1780446567624,88.38,66703.73,0.0,0.94644,6e-05,2.12837]
[1780446568628,88.37,66703.29,0.0,0.94642,6e-05,2.12908]
[1780446570643,88.37,66692.76,0.0,0.94576,6e-05,2.14944]
[1780446571649,88.37,66692.8,0.0,0.94596,6e-05,2.14077]
[1780446576687,88.35,66689.95,0.0,0.9458,6e-05,2.14558]
[1780446579704,88.35,66685.35,0.0,0.94553,6e-05,2.15414]
[1780446583733,88.33,66678.22,0.0,0.94509,6e-05,2.16751]
[1780446585310,88.33,66667.85,0.0,0.94442,7e-05,2.18804]
[1780446590786,88.33,66666.56,0.0,0.94434,7e-05,2.19038]
[1780446595821,88.32,66670.04,0.0,0.94458,6e-05,2.18302]
[1780446597832,88.32,66677.93,0.0,0.94511,6e-05,2.16694]
[1780446602869,88.3,66676.4,0.0,0.94504,6e-05,2.16899]
[1780446605457,88.29,66672.85,0.0,0.94483,6e-05,2.17538]
[1780446610925,88.27,66677.49,0.0,0.94517,6e-05,2.16512]
[1780446612938,88.27,66680.8,0.0,0.94539,6e-05,2.15818]
[1780446618002,88.25,66680.59,0.0,0.94542,6e-05,2.15746]
[1780446620999,88.24,66673.28,0.0,0.94496,6e-05,2.17136]
[1780446628048,88.22,66670.72,0.0,0.94484,6e-05,2.17519]
[1780446632075,88.2,66664.51,0.0,0.94466,7e-05,2.17819]
[1780446633082,88.2,66656.77,0.0,0.94415,7e-05,2.19357]
[1780446634089,88.2,66657.57,0.0,0.94421,7e-05,2.19191]
[1780446639124,88.2,66663.59,0.0,0.94461,7e-05,2.17964]
[1780446646173,88.19,66649.06,0.0,0.94367,7e-05,2.20826]
[1780446650201,88.19,66647.49,0.0,0.94358,7e-05,2.21105]
[1780446654230,88.18,66641.06,0.0,0.94317,7e-05,2.22349]
[1780446657251,88.15,66635.38,0.0,0.94283,7e-05,2.23355]
[1780446660276,88.15,66623.95,0.0,0.94207,7e-05,2.25648]
[1780446662303,88.15,66609.09,0.0,0.94107,7e-05,2.28653]
[1780446663305,88.14,66609.09,0.0,0.94109,7e-05,2.28618]
[1780446664312,88.14,66606.72,0.0,0.94093,7e-05,2.29084]
[1780446669346,88.12,66606.86,0.0,0.94097,7e-05,2.28951]
[1780446672366,88.11,66611.89,0.0,0.94134,7e-05,2.2786]
[1780446677401,88.1,66608.87,0.0,0.94116,7e-05,2.28382]
[1780446680432,88.09,66628.24,0.0,0.94249,7e-05,2.24375]
[1780446681431,88.08,66632.19,0.0,0.94276,7e-05,2.23561]
[1780446684457,88.08,66625.09,0.0,0.9423,7e-05,2.2496]
[1780446685466,88.08,66616.29,0.0,0.94171,7e-05,2.26737]
[1780446686471,88.07,66612.43,0.0,0.94145,7e-05,2.27508]
[1780446687480,88.07,66620.05,0.0,0.94198,7e-05,2.25934]
[1780446688486,88.07,66630.52,0.0,0.94269,7e-05,2.23792]
[1780446689500,88.06,66635.92,0.0,0.94305,7e-05,2.22687]
[1780446691509,88.06,66652.48,0.0,0.94435,7e-05,2.18486]
[1780446692519,88.06,66659.56,0.0,0.94481,7e-05,2.17069]
[1780446693523,88.06,66661.42,0.0,0.94494,6e-05,2.16697]
[1780446695544,88.06,66673.38,0.0,0.94572,6e-05,2.14307]
[1780446696576,88.05,66676.16,0.0,0.9459,6e-05,2.13742]
[1780446698573,88.05,66668.13,0.0,0.94539,6e-05,2.15295]
[1780446699577,88.05,66659.58,0.0,0.94484,7e-05,2.16974]
[1780446700586,88.05,66654.21,0.0,0.9445,7e-05,2.18042]
[1780446702600,88.04,66653.16,0.0,0.94443,7e-05,2.18243]
[1780446704613,88.04,66658.42,0.0,0.94478,7e-05,2.17167]
[1780446706626,88.03,66660.19,0.0,0.94491,7e-05,2.16774]
[1780446708641,88.03,66665.37,0.0,0.94525,6e-05,2.15724]
[1780446711663,88.02,66675.06,0.0,0.94589,6e-05,2.13771]
[1780446712669,88.02,66676.8,0.0,0.946,6e-05,2.13413]
[1780446714683,88.02,66691.63,0.0,0.94696,6e-05,2.10475]
[1780446716254,88.01,66697.29,0.0,0.94732,6e-05,2.09361]
[1780446717705,88.01,66702.11,0.0,0.94762,6e-05,2.08407]
[1780446718720,88.01,66710.29,0.0,0.94814,6e-05,2.06793]
[1780446719719,88.0,66717.99,0.0,0.94862,6e-05,2.05282]
[1780446721733,87.96,66697.75,0.0,0.94746,6e-05,2.08918]
[1780446722740,87.95,66690.41,0.0,0.947,6e-05,2.10319]
[1780446723746,87.95,66689.7,0.0,0.94696,6e-05,2.10449]
[1780446724754,87.95,66695.74,0.0,0.94735,6e-05,2.09238]
[1780446726349,87.94,66698.15,0.0,0.94751,6e-05,2.08739]
[1780446730796,87.92,66700.09,0.0,0.94768,6e-05,2.08218]
[1780446736419,87.89,66724.96,0.0,0.94926,6e-05,2.03284]
[1780446736837,87.89,66724.96,0.0,0.94927,6e-05,2.0326]
[1780446737860,87.89,66726.24,0.0,0.94935,6e-05,2.02995]
[1780446739865,87.88,66738.9,0.0,0.95013,6e-05,2.00545]
[1780446740871,87.88,66748.86,0.0,0.95073,6e-05,1.98645]
[1780446741878,87.88,66757.81,0.0,0.95126,6e-05,1.96948]
[1780446742885,87.87,66770.75,0.0,0.95202,6e-05,1.9452]
[1780446743892,87.87,66774.16,0.0,0.95223,6e-05,1.93879]
[1780446744898,87.87,66780.07,0.0,0.95257,6e-05,1.92778]
[1780446746491,87.87,66782.54,0.0,0.95272,6e-05,1.92295]
[1780446747919,87.86,66777.45,0.0,0.95243,6e-05,1.93213]
[1780446748927,87.86,66769.95,0.0,0.952,6e-05,1.94602]
[1780446749932,87.86,66769.96,0.0,0.952,6e-05,1.94593]
[1780446754977,87.86,66768.17,0.0,0.95209,6e-05,1.94077]
[1780446756561,87.86,66781.02,0.0,0.95284,6e-05,1.91695]
[1780446761029,87.85,66790.36,0.0,0.95337,6e-05,1.89966]
[1780446762036,87.85,66797.3,0.0,0.95377,6e-05,1.88696]
[1780446763044,87.85,66801.55,0.0,0.95401,6e-05,1.87923]
[1780446765057,87.86,66794.29,0.0,0.95359,6e-05,1.89258]
[1780446766633,87.86,66782.97,0.0,0.95295,6e-05,1.91336]
[1780446769086,87.86,66774.82,0.0,0.95248,6e-05,1.92839]
[1780446771098,87.85,66773.67,0.0,0.95242,6e-05,1.93044]
[1780446774120,87.85,66778.84,0.0,0.95272,6e-05,1.92075]
[1780446776706,87.85,66780.49,0.0,0.95281,6e-05,1.91765]
[1780446782178,87.85,66776.43,0.0,0.95258,6e-05,1.92508]
[1780446784196,87.85,66776.56,0.0,0.95259,6e-05,1.92478]
[1780446785200,87.85,66781.88,0.0,0.9529,6e-05,1.91492]
[1780446787231,87.85,66776.76,0.0,0.9526,6e-05,1.92436]
[1780446789244,87.85,66796.44,0.0,0.95373,6e-05,1.88812]
[1780446790254,87.85,66795.93,0.0,0.9537,6e-05,1.88908]
[1780446793271,87.85,66788.99,0.0,0.95331,6e-05,1.90185]
[1780446798308,87.85,66786.78,0.0,0.95318,6e-05,1.90595]
[1780446801331,87.85,66795.51,0.0,0.95368,6e-05,1.88995]
[1780446802340,87.85,66798.76,0.0,0.95386,6e-05,1.88404]
[1780446804378,87.85,66804.68,0.0,0.95419,6e-05,1.87332]
[1780446805441,87.85,66808.18,0.0,0.95438,6e-05,1.86708]
[1780446807490,87.85,66815.24,0.0,0.95477,6e-05,1.85437]
[1780446809465,87.86,66824.9,0.0,0.9553,6e-05,1.83716]
[1780446811480,87.86,66820.64,0.0,0.95524,6e-05,1.83722]
[1780446812486,87.86,66814.43,0.0,0.95489,6e-05,1.84848]
[1780446817521,87.87,66819.31,0.0,0.95515,6e-05,1.84014]
[1780446820544,87.88,66825.4,0.0,0.95547,5e-05,1.82952]
[1780446825589,87.89,66827.57,0.0,0.95557,5e-05,1.82621]
[1780446827597,87.89,66843.17,0.0,0.95642,5e-05,1.7987]
[1780446828600,87.89,66852.62,0.0,0.95692,5e-05,1.78198]
[1780446829652,87.89,66855.9,0.0,0.9571,5e-05,1.77621]
[1780446830635,87.89,66873.0,0.0,0.958,5e-05,1.74636]
[1780446832634,87.89,66876.83,0.0,0.9582,5e-05,1.73978]
[1780446836665,87.9,66881.26,0.0,0.95842,5e-05,1.73239]
[1780446837669,87.9,66874.43,0.0,0.95806,5e-05,1.74429]
[1780446838677,87.9,66873.57,0.0,0.95802,5e-05,1.74585]
[1780446841694,87.9,66883.59,0.0,0.95853,5e-05,1.72871]
[1780446842703,87.9,66878.59,0.0,0.95827,5e-05,1.73744]
[1780446844716,87.91,66877.05,0.0,0.95819,5e-05,1.74025]
[1780446847738,87.91,66881.72,0.0,0.95842,5e-05,1.73241]
[1780446852774,87.92,66882.54,0.0,0.95845,5e-05,1.73147]
[1780446853790,87.92,66889.9,0.0,0.95883,5e-05,1.71888]
[1780446855799,87.92,66898.65,0.0,0.95927,5e-05,1.70409]
[1780446856806,87.93,66900.23,0.0,0.95935,5e-05,1.70153]
[1780446860838,87.93,66907.28,0.0,0.95969,5e-05,1.69007]
[1780446861854,87.94,66920.22,0.0,0.96034,5e-05,1.66835]
[1780446862851,87.94,66926.6,0.0,0.96065,5e-05,1.65782]
[1780446863856,87.94,66929.7,0.0,0.9608,5e-05,1.65283]
[1780446868890,87.96,66926.71,0.0,0.96062,5e-05,1.65887]
[1780446870906,87.97,66932.53,0.0,0.96089,5e-05,1.64954]
[1780446872920,87.98,66943.01,0.0,0.96156,5e-05,1.62509]
[1780446874005,88.02,66950.51,0.0,0.96185,5e-05,1.61508]
[1780446874974,88.06,66953.23,0.0,0.96191,5e-05,1.61323]
[1780446875979,88.11,66940.74,0.0,0.96123,5e-05,1.6365]
[1780446877429,88.11,66936.39,0.0,0.96101,5e-05,1.64392]
[1780446883032,88.13,66934.18,0.0,0.96087,5e-05,1.64869]
[1780446884058,88.14,66926.29,0.0,0.96047,5e-05,1.66208]
[1780446885048,88.14,66921.82,0.0,0.96024,5e-05,1.66978]
[1780446889077,88.15,66911.52,0.0,0.9597,5e-05,1.68786]
[1780446890084,88.16,66904.81,0.0,0.95936,5e-05,1.6994]
[1780446891092,88.16,66900.65,0.0,0.95914,5e-05,1.70661]
[1780446896126,88.17,66898.72,0.0,0.95903,5e-05,1.71053]
[1780446897570,88.17,66905.1,0.0,0.95934,5e-05,1.69988]
[1780446899146,88.17,66910.35,0.0,0.95961,5e-05,1.69109]
[1780446901188,88.18,66920.93,0.0,0.96014,5e-05,1.67337]
[1780446902169,88.19,66935.08,0.0,0.96082,5e-05,1.65018]
[1780446904182,88.19,66927.57,0.0,0.96044,5e-05,1.66312]
[1780446905191,88.2,66921.36,0.0,0.96013,5e-05,1.67372]
[1780446910224,88.21,66922.64,0.0,0.96016,5e-05,1.67242]
[1780446915258,88.22,66921.56,0.0,0.96009,5e-05,1.67507]
[1780446920295,88.24,66928.53,0.0,0.96041,5e-05,1.66421]
[1780446922308,88.25,66933.85,0.0,0.96066,5e-05,1.6557]
[1780446925339,88.26,66942.89,0.0,0.96109,5e-05,1.64127]
[1780446926341,88.26,66949.19,0.0,0.96139,5e-05,1.63107]
[1780446931371,88.28,66953.67,0.0,0.96174,5e-05,1.61737]
[1780446936406,88.3,66960.31,0.0,0.96202,5e-05,1.60775]
[1780446937856,88.31,66968.87,0.0,0.96242,5e-05,1.59407]
[1780446943455,88.34,66968.07,0.0,0.96234,5e-05,1.59709]
[1780446948490,88.36,66969.99,0.0,0.96239,5e-05,1.59538]
[1780446952518,88.38,66964.09,0.0,0.96207,5e-05,1.6061]
[1780446957556,88.41,66963.03,0.0,0.96198,5e-05,1.60916]
[1780446960578,88.42,66957.07,0.0,0.96167,5e-05,1.61969]
[1780446962598,88.43,66949.4,0.0,0.96129,5e-05,1.6328]
[1780446966619,88.44,66941.15,0.0,0.96086,5e-05,1.64733]
[1780446968645,88.45,66932.41,0.0,0.96041,5e-05,1.66227]
[1780446973673,88.47,66924.01,0.0,0.95997,5e-05,1.67721]
[1780446978712,88.48,66920.85,0.0,0.95979,5e-05,1.68325]
[1780446983755,88.49,66925.44,0.0,0.96,5e-05,1.67624]
[1780446988791,88.51,66928.55,0.0,0.96013,5e-05,1.6718]
[1780446993842,88.52,66926.82,0.0,0.96019,5e-05,1.66792]
[1780446998860,88.53,66929.5,0.0,0.9603,5e-05,1.66428]
[1780447001886,88.54,66940.83,0.0,0.96084,5e-05,1.64592]
[1780447002894,88.55,66934.73,0.0,0.96054,5e-05,1.65627]
[1780447003901,88.55,66930.03,0.0,0.9603,5e-05,1.6643]
[1780447004908,88.55,66924.34,0.0,0.96001,5e-05,1.674]
[1780447005915,88.56,66924.94,0.0,0.96003,5e-05,1.67315]
[1780447007928,88.56,66930.99,0.0,0.96033,5e-05,1.66334]
[1780447009941,88.57,66938.62,0.0,0.96069,5e-05,1.65098]
[1780447011957,88.57,66944.7,0.0,0.96098,5e-05,1.64129]
[1780447016991,88.59,66946.83,0.0,0.96106,5e-05,1.63881]
[1780447019021,88.6,66956.7,0.0,0.96152,5e-05,1.62297]
[1780447020035,88.6,66950.04,0.0,0.96119,5e-05,1.63415]
[1780447024048,88.62,66958.04,0.0,0.96156,5e-05,1.62186]
[1780447025063,88.66,66959.91,0.0,0.96158,5e-05,1.62112]
[1780447029082,88.79,66964.12,0.0,0.96157,5e-05,1.6216]
[1780447033111,88.81,66974.73,0.0,0.96205,5e-05,1.60523]
[1780447038573,88.83,66980.66,0.0,0.9623,5e-05,1.59687]
[1780447043181,88.85,66974.97,0.0,0.96199,5e-05,1.60739]
[1780447048644,88.88,66983.0,0.0,0.96234,5e-05,1.5956]
[1780447054258,88.9,66987.3,0.0,0.96266,5e-05,1.58281]
[1780447059292,88.93,66985.76,0.0,0.96254,5e-05,1.58666]
[1780447064328,88.95,66985.74,0.0,0.96251,5e-05,1.58803]
[1780447069363,88.98,66985.2,0.0,0.96244,5e-05,1.59025]
[1780447073391,89.0,66990.3,0.0,0.96265,5e-05,1.58309]
[1780447078864,89.02,67001.06,0.0,0.96312,5e-05,1.56723]
[1780447079433,89.03,67001.06,0.0,0.96311,5e-05,1.56753]
[1780447080440,89.03,67008.07,0.0,0.96342,5e-05,1.55668]
[1780447082456,89.04,67013.59,0.0,0.96366,5e-05,1.54857]
[1780447083461,89.05,67022.74,0.0,0.96407,5e-05,1.53446]
[1780447086482,89.07,67013.61,0.0,0.96362,5e-05,1.54986]
[1780447091518,89.1,67011.64,0.0,0.96349,5e-05,1.55462]
[1780447094539,89.11,67020.26,0.0,0.96386,5e-05,1.54174]
[1780447097560,89.12,67025.67,0.0,0.96409,5e-05,1.53377]
[1780447101588,89.13,67033.2,0.0,0.96442,5e-05,1.52241]
[1780447103602,89.13,67039.38,0.0,0.96469,4e-05,1.51305]
[1780447107636,89.14,67046.17,0.0,0.96498,4e-05,1.50309]
[1780447109080,89.15,67055.29,0.0,0.96538,4e-05,1.48917]
[1780447110658,89.15,67058.78,0.0,0.96552,4e-05,1.48417]
[1780447111661,89.15,67066.6,0.0,0.96602,4e-05,1.46497]
[1780447115724,89.15,67081.23,0.0,0.96666,4e-05,1.44278]
[1780447116718,89.15,67089.03,0.0,0.96699,4e-05,1.43107]
[1780447117724,89.15,67079.99,0.0,0.9666,4e-05,1.4447]
[1780447119199,89.16,67057.19,0.0,0.9656,4e-05,1.4796]
[1780447119782,89.16,67008.15,0.0,0.96339,5e-05,1.55611]
[1780447120790,89.16,67008.3,0.0,0.96338,5e-05,1.55631]
[1780447121794,89.16,66998.3,0.0,0.96292,5e-05,1.57212]
[1780447124820,89.17,67003.64,0.0,0.96316,5e-05,1.56397]
[1780447129854,89.18,67004.32,0.0,0.96317,5e-05,1.56367]
[1780447134888,89.21,67006.91,0.0,0.96324,5e-05,1.5612]
[1780447139924,89.28,67009.12,0.0,0.96324,5e-05,1.56135]
[1780447144962,89.31,67010.21,0.0,0.96325,5e-05,1.56115]
[1780447145970,89.31,66992.46,0.0,0.96241,5e-05,1.58978]
[1780447146973,89.32,66985.98,0.0,0.96209,5e-05,1.60046]
[1780447148993,89.32,66978.87,0.0,0.96174,5e-05,1.61243]
[1780447149998,89.33,66972.85,0.0,0.96144,5e-05,1.62243]
[1780447155031,89.35,66971.69,0.0,0.96136,5e-05,1.62535]
[1780447156038,89.35,66977.15,0.0,0.96162,5e-05,1.61668]
[1780447159074,89.4,66990.79,0.0,0.96219,5e-05,1.59734]
[1780447160077,89.4,66997.21,0.0,0.96248,5e-05,1.58728]
[1780447165108,89.43,66998.63,0.0,0.96251,5e-05,1.58633]
[1780447166197,89.43,66980.73,0.0,0.96165,5e-05,1.61548]
[1780447168129,89.44,66961.99,0.0,0.96073,5e-05,1.64653]
[1780447169140,89.44,66955.74,0.0,0.96042,5e-05,1.65699]
[1780447171155,89.45,66950.62,0.0,0.96033,5e-05,1.65813]
[1780447174172,89.45,66937.64,0.0,0.95967,5e-05,1.6801]
[1780447179207,89.46,66938.58,0.0,0.9597,5e-05,1.67909]
[1780447184252,89.48,66947.16,0.0,0.96011,5e-05,1.66542]
[1780447186268,89.48,66950.4,0.0,0.96026,5e-05,1.66032]
[1780447190295,89.49,66958.03,0.0,0.96062,5e-05,1.64831]
[1780447193312,89.5,66950.66,0.0,0.96025,5e-05,1.66096]
[1780447198351,89.51,66954.78,0.0,0.96043,5e-05,1.65486]
[1780447203385,89.53,66953.03,0.0,0.96032,5e-05,1.6585]
[1780447206404,89.53,66947.9,0.0,0.96005,5e-05,1.6674]
[1780447209840,89.54,66965.66,0.0,0.96091,5e-05,1.63866]
[1780447211439,89.55,66966.01,0.0,0.96092,5e-05,1.63826]
[1780447216473,89.56,66969.73,0.0,0.96108,5e-05,1.63306]
[1780447221513,89.58,66969.59,0.0,0.96104,5e-05,1.63419]
[1780447225540,89.59,66974.59,0.0,0.96127,5e-05,1.62677]
[1780447230574,89.61,66974.86,0.0,0.96125,5e-05,1.62728]
[1780447235609,89.63,66981.97,0.0,0.96173,5e-05,1.60921]
[1780447237625,89.63,66987.15,0.0,0.96196,5e-05,1.60129]
[1780447242660,89.65,66986.34,0.0,0.96189,5e-05,1.60376]
[1780447248704,89.68,66988.26,0.0,0.96194,5e-05,1.60203]
[1780447252736,89.7,66977.45,0.0,0.9614,5e-05,1.62045]
[1780447253738,89.7,66974.9,0.0,0.96127,5e-05,1.6248]
[1780447255754,89.71,66967.39,0.0,0.96089,5e-05,1.63744]
[1780447256760,89.71,66961.71,0.0,0.96061,5e-05,1.64693]
[1780447257766,89.71,66960.3,0.0,0.96054,5e-05,1.6494]
[1780447260196,89.72,66949.96,0.0,0.96001,5e-05,1.66691]
[1780447261796,89.72,66943.58,0.0,0.95969,5e-05,1.67762]
[1780447262802,89.72,66939.66,0.0,0.95949,5e-05,1.68426]
[1780447264820,89.73,66949.82,0.0,0.95999,5e-05,1.66769]
[1780447270266,89.74,66941.03,0.0,0.95953,5e-05,1.68293]
[1780447271866,89.74,66936.71,0.0,0.95931,5e-05,1.69023]
[1780447273879,89.75,66946.19,0.0,0.95978,5e-05,1.67462]
[1780447274896,89.75,66950.34,0.0,0.95998,5e-05,1.66797]
[1780447278920,89.76,66957.57,0.0,0.96032,5e-05,1.65655]
[1780447280336,89.76,66958.23,0.0,0.96035,5e-05,1.65562]
[1780447280934,89.77,66958.23,0.0,0.96035,5e-05,1.65576]
[1780447284960,89.77,66951.81,0.0,0.96002,5e-05,1.66687]
[1780447287982,89.78,66963.13,0.0,0.96056,5e-05,1.6486]
[1780447288988,89.78,66974.6,0.0,0.96112,5e-05,1.63001]
[1780447292014,89.79,66976.27,0.0,0.96135,5e-05,1.62031]
[1780447293018,89.8,66968.7,0.0,0.96098,5e-05,1.63281]
[1780447294030,89.8,66958.97,0.0,0.9605,5e-05,1.64891]
[1780447295037,89.8,66948.37,0.0,0.95997,5e-05,1.66652]
[1780447298057,89.81,66955.56,0.0,0.96031,5e-05,1.65503]
[1780447302085,89.82,66950.25,0.0,0.96003,5e-05,1.66432]
[1780447307127,89.83,66950.44,0.0,0.96002,5e-05,1.66465]
[1780447310145,89.84,66941.75,0.0,0.95958,5e-05,1.6794]
[1780447311150,89.84,66933.28,0.0,0.95915,5e-05,1.69361]
[1780447313170,89.84,66938.33,0.0,0.9594,5e-05,1.68536]
[1780447315186,89.84,66945.92,0.0,0.95978,5e-05,1.67295]
[1780447319210,89.85,66951.32,0.0,0.96003,5e-05,1.66447]
[1780447324245,89.87,66954.88,0.0,0.96019,5e-05,1.65926]
[1780447327268,89.87,66949.29,0.0,0.9599,5e-05,1.66887]
[1780447329285,89.88,66935.17,0.0,0.95919,5e-05,1.69255]
[1780447331296,89.88,66946.18,0.0,0.95973,5e-05,1.67439]
[1780447333310,89.88,66953.61,0.0,0.9601,5e-05,1.66209]
[1780447338346,89.87,66946.86,0.0,0.95979,5e-05,1.67263]
[1780447342382,89.86,66951.86,0.0,0.96005,5e-05,1.66386]
[1780447345398,89.85,66945.94,0.0,0.95977,5e-05,1.67329]
[1780447348420,89.86,66953.73,0.0,0.96014,5e-05,1.66076]
[1780447351444,89.86,66959.09,0.0,0.96057,5e-05,1.64451]
[1780447353456,89.86,66964.81,0.0,0.96085,5e-05,1.63496]
[1780447355470,89.86,66971.27,0.0,0.96117,5e-05,1.62429]
[1780447358492,89.86,66977.54,0.0,0.96147,5e-05,1.61446]
[1780447363526,89.88,66975.54,0.0,0.96134,5e-05,1.61877]
[1780447364534,89.89,66959.95,0.0,0.96057,5e-05,1.64441]
[1780447365540,89.89,66954.62,0.0,0.96031,5e-05,1.65334]
[1780447367554,89.89,66954.55,0.0,0.96029,5e-05,1.65375]
[1780447369569,89.9,66964.26,0.0,0.96076,5e-05,1.63812]
[1780447371588,89.91,66968.24,0.0,0.96095,5e-05,1.63196]
[1780447374611,89.91,66977.55,0.0,0.96138,5e-05,1.61736]
[1780447375610,89.92,66979.99,0.0,0.96149,5e-05,1.61361]
[1780447377625,89.93,66973.58,0.0,0.96117,5e-05,1.62441]
[1780447382661,89.94,66970.14,0.0,0.96098,5e-05,1.63094]
[1780447383666,89.95,66975.96,0.0,0.96125,5e-05,1.62164]
[1780447385681,89.95,66983.78,0.0,0.96162,5e-05,1.60935]
[1780447386687,89.96,66985.01,0.0,0.96167,5e-05,1.60757]
[1780447391722,89.97,66986.22,0.0,0.96171,5e-05,1.60616]
[1780447395751,89.98,67000.75,0.0,0.96239,5e-05,1.58345]
[1780447396757,89.98,66998.91,0.0,0.9623,5e-05,1.58639]
[1780447399778,89.98,66981.04,0.0,0.96145,5e-05,1.61511]
[1780447401184,89.98,66963.63,0.0,0.9606,5e-05,1.64345]
[1780447401799,89.98,66963.01,0.0,0.96057,5e-05,1.64467]
[1780447402805,89.98,66949.0,0.0,0.95987,5e-05,1.66789]
[1780447403818,89.98,66947.31,0.0,0.95978,5e-05,1.6708]
[1780447407841,90.0,66953.39,0.0,0.96006,5e-05,1.66153]
[1780447409852,89.99,66948.02,0.0,0.9598,5e-05,1.67015]
[1780447414892,89.99,66952.01,0.0,0.96018,5e-05,1.65549]
[1780447415898,89.99,66959.85,0.0,0.96057,5e-05,1.64275]
[1780447416906,89.99,66962.56,0.0,0.96069,5e-05,1.63846]
[1780447419929,90.0,66964.62,0.0,0.96078,5e-05,1.6356]
[1780447424962,90.02,66969.95,0.0,0.96102,5e-05,1.62776]
[1780447426977,90.02,66980.18,0.0,0.9615,5e-05,1.61154]
[1780447427983,90.03,66979.97,0.0,0.96148,5e-05,1.61209]
[1780447428994,90.03,66967.07,0.0,0.96085,5e-05,1.63325]
[1780447429999,90.03,66958.75,0.0,0.96044,5e-05,1.64704]
[1780447431397,90.04,66961.35,0.0,0.96056,5e-05,1.64308]
[1780447434027,90.05,66953.93,0.0,0.96018,5e-05,1.65558]
[1780447435032,90.05,66952.1,0.0,0.96009,5e-05,1.65873]
[1780447440076,90.06,66953.15,0.0,0.96012,5e-05,1.65766]
[1780447445104,90.07,66954.93,0.0,0.96019,5e-05,1.6554]
[1780447447119,90.08,66960.76,0.0,0.96047,5e-05,1.64609]
[1780447449133,90.08,66968.96,0.0,0.96086,5e-05,1.63299]
[1780447450141,90.08,66969.1,0.0,0.96086,5e-05,1.63293]
[1780447453160,90.09,66974.43,0.0,0.96111,5e-05,1.62478]
[1780447456182,90.1,66980.36,0.0,0.96138,5e-05,1.61573]
[1780447459203,90.12,66973.2,0.0,0.96101,5e-05,1.62795]
[1780447464238,90.14,66975.51,0.0,0.96109,5e-05,1.62529]
[1780447468266,90.15,66981.15,0.0,0.96134,5e-05,1.61689]
[1780447469275,90.15,66986.36,0.0,0.96159,5e-05,1.60843]
[1780447473301,90.15,66992.36,0.0,0.96204,5e-05,1.59139]
[1780447475316,90.15,66985.41,0.0,0.96171,5e-05,1.6025]
[1780447480351,90.15,66986.04,0.0,0.96175,5e-05,1.60128]
[1780447485389,90.14,66991.87,0.0,0.96203,5e-05,1.59177]
[1780447489413,90.15,66982.31,0.0,0.96157,5e-05,1.60728]
[1780447494447,90.16,66983.9,0.0,0.96162,5e-05,1.60574]
[1780447499483,90.18,66984.79,0.0,0.96163,5e-05,1.60533]
[1780447503511,90.2,66978.54,0.0,0.96131,5e-05,1.61621]
[1780447508548,90.21,66980.03,0.0,0.96135,5e-05,1.61474]
[1780447510562,90.22,66989.42,0.0,0.96179,5e-05,1.60001]
[1780447515597,90.24,66997.62,0.0,0.96215,5e-05,1.58772]
[1780447516605,90.24,67009.34,0.0,0.96271,5e-05,1.56905]
[1780447517612,90.24,67010.56,0.0,0.96276,5e-05,1.56713]
[1780447522649,90.22,67012.84,0.0,0.96289,5e-05,1.56276]
[1780447525673,90.21,67035.45,0.0,0.96395,5e-05,1.52674]
[1780447526676,90.21,67043.92,0.0,0.96434,5e-05,1.51347]
[1780447527684,90.21,67046.48,0.0,0.96446,4e-05,1.50941]
[1780447531712,90.2,67053.13,0.0,0.96492,4e-05,1.49146]
[1780447532718,90.2,67060.49,0.0,0.96525,4e-05,1.48014]
[1780447533725,90.2,67064.86,0.0,0.96545,4e-05,1.47344]
[1780447535748,90.2,67038.33,0.0,0.96427,5e-05,1.51407]
[1780447536755,90.19,66992.95,0.0,0.96217,5e-05,1.5853]
[1780447538766,90.2,66991.29,0.0,0.96207,5e-05,1.58846]
[1780447543801,90.21,66993.06,0.0,0.96215,5e-05,1.58591]
[1780447548836,90.21,66998.33,0.0,0.9624,5e-05,1.57743]
[1780447553871,90.21,66999.41,0.0,0.96245,5e-05,1.5757]
[1780447558916,90.21,67001.68,0.0,0.96256,5e-05,1.57209]
[1780447560920,90.21,66991.41,0.0,0.96207,5e-05,1.58848]
[1780447562938,90.21,66982.31,0.0,0.96164,5e-05,1.60306]
[1780447564962,90.2,66984.63,0.0,0.96175,5e-05,1.59926]
[1780447566977,90.2,66968.62,0.0,0.96099,5e-05,1.62499]
[1780447571004,90.2,66979.08,0.0,0.9615,5e-05,1.60779]
[1780447573025,90.2,66972.01,0.0,0.96116,5e-05,1.61912]
[1780447574031,90.19,66959.72,0.0,0.96056,5e-05,1.63903]
[1780447576048,90.19,66953.14,0.0,0.96024,5e-05,1.64972]
[1780447577055,90.19,66943.17,0.0,0.95976,5e-05,1.66589]
[1780447582516,90.2,66945.55,0.0,0.95986,5e-05,1.66252]
[1780447586117,90.2,66960.98,0.0,0.96061,5e-05,1.63742]
[1780447587126,90.2,66960.86,0.0,0.96061,5e-05,1.63753]
[1780447592587,90.21,66945.66,0.0,0.96002,5e-05,1.65511]
[1780447593166,90.21,66945.48,0.0,0.96001,5e-05,1.65554]
[1780447594174,90.21,66940.01,0.0,0.95973,5e-05,1.66468]
[1780447597194,90.22,66934.75,0.0,0.95946,5e-05,1.67372]
[1780447600217,90.22,66925.72,0.0,0.95899,5e-05,1.68902]
[1780447605256,90.23,66918.88,0.0,0.95864,5e-05,1.70081]
[1780447606262,90.23,66912.95,0.0,0.95833,5e-05,1.71083]
[1780447608276,90.23,66907.28,0.0,0.95804,5e-05,1.72046]
[1780447612731,90.23,66912.93,0.0,0.95832,5e-05,1.71106]
[1780447618347,90.24,66917.49,0.0,0.95855,5e-05,1.70367]
[1780447620361,90.24,66925.69,0.0,0.95896,5e-05,1.69008]
[1780447622805,90.24,66938.07,0.0,0.95958,5e-05,1.66967]
[1780447623381,90.24,66938.1,0.0,0.95958,5e-05,1.66972]
[1780447626402,90.25,66951.67,0.0,0.96025,5e-05,1.64772]
[1780447627409,90.25,66960.09,0.0,0.96065,5e-05,1.6341]
[1780447631439,90.27,66954.81,0.0,0.96038,5e-05,1.64338]
[1780447636474,90.27,66952.05,0.0,0.96023,5e-05,1.64836]
[1780447639494,90.28,66939.73,0.0,0.9596,5e-05,1.66904]
[1780447640504,90.28,66931.64,0.0,0.95919,5e-05,1.68256]
[1780447645537,90.29,66933.39,0.0,0.95927,5e-05,1.68009]
[1780447650571,90.3,66941.1,0.0,0.95964,5e-05,1.66776]
[1780447653016,90.3,66936.47,0.0,0.95957,5e-05,1.66803]
[1780447658630,90.31,66939.16,0.0,0.95969,5e-05,1.66416]
[1780447659635,90.32,66928.52,0.0,0.95915,5e-05,1.6819]
[1780447660644,90.32,66921.57,0.0,0.9588,5e-05,1.69357]
[1780447665678,90.32,66920.49,0.0,0.95873,5e-05,1.69572]
[1780447670712,90.32,66924.24,0.0,0.95893,5e-05,1.68932]
[1780447675748,90.33,66933.62,0.0,0.95939,5e-05,1.67412]
[1780447677765,90.33,66936.74,0.0,0.95954,5e-05,1.66916]
[1780447680782,90.34,66928.92,0.0,0.95913,5e-05,1.68249]
[1780447681790,90.34,66923.79,0.0,0.95887,5e-05,1.69114]
[1780447685818,90.35,66931.46,0.0,0.95925,5e-05,1.67868]
[1780447686824,90.35,66935.51,0.0,0.95945,5e-05,1.67205]
[1780447690853,90.36,66938.09,0.0,0.95957,5e-05,1.66822]
[1780447695888,90.37,66938.41,0.0,0.95957,5e-05,1.66825]
[1780447701930,90.38,66939.44,0.0,0.9596,5e-05,1.66723]
[1780447702936,90.38,66946.11,0.0,0.95994,5e-05,1.65609]
[1780447703943,90.37,66947.92,0.0,0.96003,5e-05,1.653]
[1780447708978,90.36,66947.94,0.0,0.96005,5e-05,1.65241]
[1780447714027,90.35,66946.03,0.0,0.96014,5e-05,1.64731]
[1780447718044,90.35,66933.13,0.0,0.95951,5e-05,1.66819]
[1780447719050,90.34,66932.92,0.0,0.9595,5e-05,1.6684]
[1780447724085,90.33,66938.8,0.0,0.95982,5e-05,1.65791]
[1780447729137,90.34,66945.49,0.0,0.96014,5e-05,1.64733]
[1780447731142,90.34,66936.23,0.0,0.95968,5e-05,1.66261]
[1780447736178,90.35,66931.7,0.0,0.95943,5e-05,1.6707]
[1780447737184,90.35,66925.14,0.0,0.9591,5e-05,1.6817]
[1780447742222,90.36,66923.1,0.0,0.95898,5e-05,1.68556]
[1780447747261,90.37,66923.74,0.0,0.959,5e-05,1.68496]
[1780447752300,90.37,66925.42,0.0,0.95908,5e-05,1.68229]
[1780447753721,90.36,66935.11,0.0,0.95958,5e-05,1.66592]
[1780447759348,90.37,66936.45,0.0,0.95963,5e-05,1.6642]
[1780447764383,90.38,66934.99,0.0,0.95954,5e-05,1.66698]
[1780447769417,90.38,66925.81,0.0,0.95908,5e-05,1.6823]
[1780447773861,90.39,66918.67,0.0,0.95888,5e-05,1.6868]
[1780447775460,90.39,66912.56,0.0,0.95856,5e-05,1.69719]
[1780447780495,90.4,66911.48,0.0,0.9585,5e-05,1.69936]
[1780447783935,90.4,66893.89,0.0,0.95758,5e-05,1.7292]
[1780447784526,90.4,66893.65,0.0,0.95757,5e-05,1.72962]
[1780447785534,90.4,66888.64,0.0,0.95731,5e-05,1.73814]
[1780447787547,90.4,66882.86,0.0,0.957,5e-05,1.74799]
[1780447788554,90.4,66876.43,0.0,0.95666,5e-05,1.75916]
[1780447790568,90.41,66871.09,0.0,0.95636,5e-05,1.76865]
[1780447795604,90.42,66873.36,0.0,0.95647,5e-05,1.76507]
[1780447797621,90.41,66883.92,0.0,0.95703,5e-05,1.74692]
[1780447800640,90.41,66889.67,0.0,0.95734,5e-05,1.7371]
[1780447802654,90.41,66896.34,0.0,0.95769,5e-05,1.72579]
[1780447804090,90.41,66902.35,0.0,0.958,5e-05,1.71566]
[1780447810711,90.42,66903.99,0.0,0.95807,5e-05,1.71316]
[1780447815745,90.42,66905.84,0.0,0.95817,5e-05,1.70998]
[1780447820781,90.4,66908.95,0.0,0.95836,5e-05,1.70397]
[1780447825821,90.39,66908.41,0.0,0.95836,5e-05,1.70387]
[1780447830855,90.37,66903.53,0.0,0.95814,5e-05,1.71106]
[1780447834301,90.37,66897.35,0.0,0.958,5e-05,1.7135]
[1780447839917,90.37,66904.85,0.0,0.95838,5e-05,1.70107]
[1780447840924,90.37,66897.73,0.0,0.95801,5e-05,1.71312]
[1780447841932,90.37,66896.24,0.0,0.95794,5e-05,1.71542]
[1780447846968,90.35,66895.85,0.0,0.95795,5e-05,1.71497]
[1780447852001,90.33,66896.5,0.0,0.95802,5e-05,1.71278]
[1780447857036,90.31,66896.91,0.0,0.95807,5e-05,1.71102]
[1780447862075,90.29,66895.95,0.0,0.95806,5e-05,1.71154]
[1780447863081,90.28,66901.73,0.0,0.95836,5e-05,1.70157]
[1780447864086,90.28,66904.46,0.0,0.95851,5e-05,1.69678]
[1780447869122,90.26,66905.14,0.0,0.95857,5e-05,1.69468]
[1780447875178,90.24,66907.3,0.0,0.95872,5e-05,1.68995]
[1780447880199,90.23,66909.85,0.0,0.95887,5e-05,1.6848]
[1780447885234,90.21,66908.12,0.0,0.95881,5e-05,1.68684]
[1780447888264,90.2,66899.56,0.0,0.95839,5e-05,1.7007]
[1780447889268,90.2,66894.39,0.0,0.95813,5e-05,1.70922]
[1780447892286,90.19,66899.55,0.0,0.95859,5e-05,1.6919]
[1780447894298,90.18,66904.82,0.0,0.95887,5e-05,1.68273]
[1780447896312,90.17,66913.24,0.0,0.95931,5e-05,1.66838]
[1780447897321,90.17,66918.61,0.0,0.95959,5e-05,1.65933]
[1780447901354,90.16,66923.86,0.0,0.95987,5e-05,1.65018]
[1780447906381,90.15,66922.54,0.0,0.95982,5e-05,1.65177]
[1780447911417,90.14,66919.49,0.0,0.95968,5e-05,1.6562]
[1780447912428,90.14,66912.25,0.0,0.95932,5e-05,1.66808]
[1780447917461,90.12,66907.24,0.0,0.95909,5e-05,1.67566]
[1780447921489,90.11,66913.28,0.0,0.95941,5e-05,1.665]
[1780447924947,90.11,66919.95,0.0,0.95976,5e-05,1.65355]
[1780447930550,90.09,66928.33,0.0,0.9602,5e-05,1.63903]
[1780447931558,90.09,66937.6,0.0,0.96066,5e-05,1.62375]
[1780447933571,90.09,66943.63,0.0,0.96097,5e-05,1.61379]
[1780447938622,90.09,66948.86,0.0,0.96123,5e-05,1.60503]
[1780447943641,90.08,66931.61,0.0,0.96039,5e-05,1.63298]
[1780447945093,90.08,66918.07,0.0,0.95971,5e-05,1.6552]
[1780447950690,90.07,66911.02,0.0,0.95938,5e-05,1.66617]
[1780447951699,90.06,66906.17,0.0,0.95931,5e-05,1.66631]
[1780447953712,90.06,66900.43,0.0,0.95903,5e-05,1.67558]
[1780447957740,90.05,66893.92,0.0,0.95871,5e-05,1.68584]
[1780447959753,90.04,66887.61,0.0,0.9584,5e-05,1.69609]
[1780447965244,90.02,66882.34,0.0,0.95815,5e-05,1.70404]
[1780447970831,90.0,66879.39,0.0,0.95804,5e-05,1.70782]
[1780447975314,89.99,66884.76,0.0,0.95834,5e-05,1.69795]
[1780447980901,89.97,66884.99,0.0,0.95839,5e-05,1.69643]
[1780447985396,89.95,66891.12,0.0,0.95873,5e-05,1.6852]
[1780447988958,89.94,66899.1,0.0,0.95915,5e-05,1.67138]
[1780447992987,89.93,66906.48,0.0,0.95954,5e-05,1.65856]
[1780447998024,89.92,66907.0,0.0,0.95959,5e-05,1.6571]
[1780448003057,89.91,66904.76,0.0,0.95949,5e-05,1.66026]
[1780448008094,89.9,66902.42,0.0,0.95939,5e-05,1.66354]
[1780448010110,89.9,66896.12,0.0,0.95908,5e-05,1.6738]
[1780448015142,89.88,66895.79,0.0,0.95926,5e-05,1.66588]
[1780448020176,89.87,66894.99,0.0,0.95924,5e-05,1.66658]
[1780448024210,89.86,66886.58,0.0,0.95882,5e-05,1.68017]
[1780448025217,89.86,66874.94,0.0,0.95822,5e-05,1.69966]
[1780448026225,89.86,66870.9,0.0,0.95801,5e-05,1.70634]
[1780448027231,89.86,66884.19,0.0,0.95871,5e-05,1.68368]
[1780448028238,89.85,66888.71,0.0,0.95895,5e-05,1.67593]
[1780448030253,89.85,66882.64,0.0,0.95864,5e-05,1.68583]
[1780448032266,89.84,66890.24,0.0,0.95905,5e-05,1.67276]
[1780448036296,89.83,66885.03,0.0,0.95879,5e-05,1.68092]
[1780448038310,89.83,66890.52,0.0,0.95909,5e-05,1.67141]
[1780448043346,89.81,66889.28,0.0,0.95904,5e-05,1.67281]
[1780448048380,89.8,66889.56,0.0,0.95908,5e-05,1.67166]
[1780448049387,89.8,66898.71,0.0,0.95955,5e-05,1.65624]
[1780448050395,89.79,66905.28,0.0,0.95989,5e-05,1.645]
[1780448051402,89.79,66906.13,0.0,0.95994,5e-05,1.64328]
[1780448056437,89.77,66903.88,0.0,0.95986,5e-05,1.64604]
[1780448057447,89.77,66896.82,0.0,0.9595,5e-05,1.65767]
[1780448062479,89.76,66893.17,0.0,0.95934,5e-05,1.66317]
[1780448067515,89.75,66893.85,0.0,0.95939,5e-05,1.66145]
[1780448072549,89.74,66892.54,0.0,0.95952,5e-05,1.65526]
[1780448076577,89.73,66900.73,0.0,0.95995,5e-05,1.64104]
[1780448078595,89.71,66906.08,0.0,0.96024,5e-05,1.63161]
[1780448083629,89.69,66905.6,0.0,0.96026,5e-05,1.63097]
[1780448086120,89.68,66915.63,0.0,0.96077,5e-05,1.61391]
[1780448091685,89.65,66914.63,0.0,0.96077,5e-05,1.61401]
[1780448094707,89.64,66926.91,0.0,0.9614,5e-05,1.59322]
[1780448099742,89.62,66931.41,0.0,0.96165,5e-05,1.58484]
[1780448103778,89.6,66937.9,0.0,0.96199,5e-05,1.57351]
[1780448106266,89.6,66941.16,0.0,0.96216,5e-05,1.5679]
[1780448110827,89.58,66937.12,0.0,0.96199,5e-05,1.57346]
[1780448113847,89.57,66929.85,0.0,0.96165,5e-05,1.58462]
[1780448118881,89.55,66927.76,0.0,0.96159,5e-05,1.58692]
[1780448122910,89.53,66934.71,0.0,0.96195,5e-05,1.57483]
[1780448127948,89.51,66936.64,0.0,0.96207,5e-05,1.57073]
[1780448130965,89.5,66942.58,0.0,0.96237,5e-05,1.56063]
[1780448136481,89.49,66945.36,0.0,0.9627,5e-05,1.54783]
[1780448142045,89.47,66946.06,0.0,0.96276,5e-05,1.54578]
[1780448147082,89.46,66946.11,0.0,0.96279,5e-05,1.54494]
[1780448152116,89.44,66946.57,0.0,0.96283,5e-05,1.54345]
[1780448157153,89.43,66947.16,0.0,0.96288,5e-05,1.54176]
[1780448162185,89.42,66947.81,0.0,0.96293,5e-05,1.54]
[1780448167221,89.4,66949.78,0.0,0.96305,5e-05,1.53615]
[1780448172257,89.39,66944.29,0.0,0.96281,5e-05,1.54422]
[1780448178301,89.38,66944.57,0.0,0.96285,5e-05,1.54288]
[1780448183338,89.36,66946.83,0.0,0.96297,5e-05,1.53854]
[1780448186355,89.35,66951.28,0.0,0.9632,5e-05,1.53105]
[1780448190384,89.34,66941.51,0.0,0.96275,5e-05,1.54612]
[1780448191391,89.34,66935.91,0.0,0.96265,5e-05,1.54739]
[1780448193405,89.34,66941.44,0.0,0.96293,5e-05,1.53822]
[1780448194413,89.33,66938.97,0.0,0.96281,5e-05,1.54203]
[1780448195420,89.33,66931.36,0.0,0.96245,5e-05,1.55409]
[1780448196425,89.33,66930.14,0.0,0.9624,5e-05,1.55589]
[1780448201465,89.31,66931.29,0.0,0.96248,5e-05,1.55321]
[1780448205489,89.3,66925.58,0.0,0.96222,5e-05,1.56176]
[1780448210524,89.28,66925.19,0.0,0.96223,5e-05,1.56152]
[1780448215559,89.27,66914.7,0.0,0.96174,5e-05,1.57765]
[1780448216567,89.27,66908.97,0.0,0.96146,5e-05,1.58678]
[1780448217573,89.27,66899.57,0.0,0.961,5e-05,1.60218]
[1780448218581,89.26,66896.15,0.0,0.96083,5e-05,1.60778]
[1780448220599,89.26,66901.3,0.0,0.96109,5e-05,1.59926]
[1780448223615,89.26,66904.62,0.0,0.96127,5e-05,1.59334]
[1780448227644,89.24,66898.32,0.0,0.96098,5e-05,1.60277]
[1780448232680,89.22,66897.73,0.0,0.96099,5e-05,1.60256]
[1780448233689,89.21,66905.22,0.0,0.96136,5e-05,1.59006]
[1780448234693,89.21,66911.48,0.0,0.96168,5e-05,1.57965]
[1780448239734,89.19,66907.77,0.0,0.96153,5e-05,1.58469]
[1780448244766,89.17,66910.56,0.0,0.96169,5e-05,1.57914]
[1780448249802,89.16,66910.66,0.0,0.96173,5e-05,1.57802]
[1780448250809,89.15,66903.5,0.0,0.96138,5e-05,1.58949]
[1780448255842,89.13,66896.81,0.0,0.96125,5e-05,1.59174]
[1780448257339,89.13,66887.9,0.0,0.96081,5e-05,1.60617]
[1780448262891,89.1,66889.38,0.0,0.96093,5e-05,1.60233]
[1780448267928,89.08,66900.49,0.0,0.96152,5e-05,1.58296]
[1780448268942,89.08,66908.11,0.0,0.9619,5e-05,1.57034]
[1780448269940,89.08,66908.58,0.0,0.96193,5e-05,1.5694]
[1780448270948,89.07,66914.64,0.0,0.96223,5e-05,1.55942]
[1780448272962,89.07,66920.28,0.0,0.96251,5e-05,1.55001]
[1780448275984,89.06,66930.07,0.0,0.96299,5e-05,1.5339]
[1780448281025,89.05,66934.72,0.0,0.96323,5e-05,1.52591]
[1780448283039,89.04,66926.29,0.0,0.96284,5e-05,1.53914]
[1780448284042,89.04,66913.58,0.0,0.96223,5e-05,1.55945]
[1780448289092,89.03,66912.19,0.0,0.96218,5e-05,1.56087]
[1780448294129,89.01,66907.34,0.0,0.96197,5e-05,1.5679]
[1780448295136,89.01,66901.29,0.0,0.96168,5e-05,1.57756]
[1780448300172,88.99,66901.24,0.0,0.9617,5e-05,1.57669]
[1780448305207,88.97,66900.99,0.0,0.96172,5e-05,1.57615]
[1780448310240,88.96,66910.17,0.0,0.9622,5e-05,1.56034]
[1780448315277,88.94,66912.85,0.0,0.96252,5e-05,1.54766]
[1780448320314,88.93,66909.63,0.0,0.96239,5e-05,1.55213]
[1780448325352,88.92,66910.77,0.0,0.96246,5e-05,1.54955]
[1780448327832,88.91,66901.27,0.0,0.96201,5e-05,1.56448]
[1780448329383,88.9,66895.59,0.0,0.96174,5e-05,1.57357]
[1780448330389,88.9,66895.36,0.0,0.96173,5e-05,1.57376]
[1780448335424,88.88,66893.82,0.0,0.96168,5e-05,1.57534]
[1780448340460,88.87,66893.09,0.0,0.96168,5e-05,1.5756]
[1780448345494,88.85,66891.78,0.0,0.96164,5e-05,1.5768]
[1780448349523,88.84,66885.65,0.0,0.96136,5e-05,1.58608]
[1780448354558,88.82,66882.32,0.0,0.96122,5e-05,1.59055]
[1780448356571,88.81,66876.81,0.0,0.96096,5e-05,1.59921]
[1780448357578,88.81,66869.82,0.0,0.96061,5e-05,1.61057]
[1780448358585,88.8,66866.18,0.0,0.96043,5e-05,1.61638]
[1780448364628,88.77,66865.67,0.0,0.96045,5e-05,1.61572]
[1780448369663,88.75,66864.26,0.0,0.96042,5e-05,1.6168]
[1780448371678,88.74,66860.61,0.0,0.96043,5e-05,1.61462]
[1780448376712,88.73,66856.25,0.0,0.96022,5e-05,1.62127]
[1780448379739,88.73,66853.35,0.0,0.96008,5e-05,1.62597]
[1780448383771,88.72,66846.46,0.0,0.95974,5e-05,1.63688]
[1780448384770,88.72,66845.0,0.0,0.95967,5e-05,1.63927]
[1780448389806,88.71,66842.69,0.0,0.95956,5e-05,1.64277]
[1780448394839,88.7,66844.92,0.0,0.95969,5e-05,1.63853]
[1780448399875,88.69,66845.45,0.0,0.95973,5e-05,1.63727]
[1780448402903,88.69,66855.94,0.0,0.96028,5e-05,1.61948]
[1780448405919,88.69,66849.25,0.0,0.95994,5e-05,1.63053]
[1780448408943,88.68,66841.24,0.0,0.95953,5e-05,1.64378]
[1780448409949,88.68,66834.4,0.0,0.95918,5e-05,1.65524]
[1780448415001,88.67,66833.11,0.0,0.95913,5e-05,1.65688]
[1780448417008,88.67,66823.98,0.0,0.95865,5e-05,1.67217]
[1780448422044,88.65,66823.94,0.0,0.95867,5e-05,1.67153]
[1780448424058,88.65,66818.41,0.0,0.95839,5e-05,1.6807]
[1780448426072,88.64,66812.6,0.0,0.95809,5e-05,1.69033]
[1780448428558,88.64,66824.01,0.0,0.9587,5e-05,1.67046]
[1780448430109,88.63,66832.05,0.0,0.95914,5e-05,1.65652]
[1780448433120,88.63,66824.4,0.0,0.95892,5e-05,1.66129]
[1780448434146,88.62,66817.82,0.0,0.95858,5e-05,1.67237]
[1780448438628,88.61,66810.05,0.0,0.95819,5e-05,1.68509]
[1780448440178,88.61,66801.16,0.0,0.95771,5e-05,1.70051]
[1780448445212,88.64,66798.45,0.0,0.95752,5e-05,1.70646]
[1780448450247,88.64,66797.39,0.0,0.95746,5e-05,1.70854]
[1780448451254,88.64,66791.47,0.0,0.95713,5e-05,1.71881]
[1780448455282,88.66,66796.75,0.0,0.95739,5e-05,1.71058]
[1780448458772,88.67,66789.91,0.0,0.957,5e-05,1.72324]
[1780448459310,88.67,66789.91,0.0,0.95699,5e-05,1.72347]
[1780448464344,88.69,66787.44,0.0,0.95682,5e-05,1.7289]
[1780448469380,88.71,66788.95,0.0,0.95687,5e-05,1.72739]
[1780448471394,88.72,66780.84,0.0,0.95641,6e-05,1.74181]
[1780448472401,88.72,66774.97,0.0,0.95609,6e-05,1.75212]
[1780448477439,88.73,66766.93,0.0,0.95562,6e-05,1.76698]
[1780448478917,88.73,66760.25,0.0,0.95524,6e-05,1.77899]
[1780448480457,88.74,66755.09,0.0,0.95494,6e-05,1.78846]
[1780448481465,88.74,66749.85,0.0,0.95464,6e-05,1.79794]
[1780448486498,88.75,66749.89,0.0,0.95462,6e-05,1.79843]
[1780448491534,88.76,66749.52,0.0,0.95477,6e-05,1.79144]
[1780448496571,88.77,66749.18,0.0,0.95474,6e-05,1.79263]
[1780448501607,88.78,66752.25,0.0,0.95489,6e-05,1.78774]
[1780448504627,88.78,66737.48,0.0,0.95404,6e-05,1.81449]
[1780448505685,88.79,66728.61,0.0,0.95352,6e-05,1.83065]
[1780448506647,88.79,66728.41,0.0,0.95351,6e-05,1.83116]
[1780448507652,88.79,66722.87,0.0,0.95318,6e-05,1.84128]
[1780448508658,88.79,66721.34,0.0,0.95309,6e-05,1.8441]
[1780448512693,88.79,66715.72,0.0,0.95275,6e-05,1.85449]
[1780448513693,88.79,66709.94,0.0,0.95241,6e-05,1.8651]
[1780448514700,88.79,66716.08,0.0,0.95277,6e-05,1.85385]
[1780448515708,88.79,66722.73,0.0,0.95317,6e-05,1.84174]
[1780448516715,88.79,66724.68,0.0,0.95328,6e-05,1.83823]
[1780448518728,88.79,66715.56,0.0,0.95274,6e-05,1.85494]
[1780448520745,88.8,66711.95,0.0,0.95253,6e-05,1.86158]
[1780448525780,88.8,66716.06,0.0,0.95277,6e-05,1.85411]
[1780448526787,88.8,66728.53,0.0,0.9535,6e-05,1.83142]
[1780448527795,88.8,66730.33,0.0,0.9536,6e-05,1.82821]
[1780448529808,88.8,66735.89,0.0,0.95392,6e-05,1.81829]
[1780448532840,88.8,66737.79,0.0,0.95402,6e-05,1.81512]
[1780448534845,88.81,66714.14,0.0,0.95263,6e-05,1.85826]
[1780448535855,88.81,66710.45,0.0,0.95241,6e-05,1.86504]
[1780448540888,88.81,66709.97,0.0,0.95239,6e-05,1.86593]
[1780448545922,88.81,66710.8,0.0,0.95243,6e-05,1.86443]
[1780448549951,88.81,66705.79,0.0,0.95213,6e-05,1.87366]
[1780448550956,88.81,66701.37,0.0,0.95187,6e-05,1.8818]
[1780448554998,88.81,66695.41,0.0,0.95171,6e-05,1.88434]
[1780448556004,88.81,66688.45,0.0,0.95129,6e-05,1.89721]
[1780448557013,88.81,66688.19,0.0,0.95128,6e-05,1.89764]
[1780448559028,88.8,66696.17,0.0,0.95176,6e-05,1.88276]
[1780448560036,88.8,66697.87,0.0,0.95187,6e-05,1.8796]
[1780448565086,88.8,66691.78,0.0,0.9515,6e-05,1.89075]
[1780448570126,88.8,66690.95,0.0,0.95146,6e-05,1.89209]
[1780448572134,88.8,66685.0,0.0,0.9511,6e-05,1.90304]
[1780448575155,88.79,66692.27,0.0,0.95155,6e-05,1.88936]
[1780448576162,88.79,66706.52,0.0,0.9524,6e-05,1.86305]
[1780448577170,88.79,66712.04,0.0,0.95274,6e-05,1.85271]
[1780448582205,88.79,66720.1,0.0,0.95321,6e-05,1.83811]
[1780448583213,88.79,66724.22,0.0,0.95345,6e-05,1.83067]
[1780448585225,88.79,66730.19,0.0,0.95379,6e-05,1.81999]
[1780448586236,88.8,66739.31,0.0,0.95432,6e-05,1.80363]
[1780448587239,88.79,66748.84,0.0,0.95486,6e-05,1.78646]
[1780448588254,88.79,66759.66,0.0,0.95548,6e-05,1.76714]
[1780448589722,88.78,66744.53,0.0,0.95464,6e-05,1.79355]
[1780448591271,88.78,66733.53,0.0,0.95401,6e-05,1.81299]
[1780448592277,88.78,66726.23,0.0,0.95359,6e-05,1.82635]
[1780448596306,88.78,66716.91,0.0,0.95304,6e-05,1.84347]
[1780448597314,88.78,66724.26,0.0,0.95346,6e-05,1.83014]
[1780448598320,88.79,66734.34,0.0,0.95404,6e-05,1.81206]
[1780448601343,88.79,66739.7,0.0,0.95434,6e-05,1.80272]
[1780448603356,88.79,66749.13,0.0,0.95489,6e-05,1.78557]
[1780448606376,88.78,66754.82,0.0,0.95523,6e-05,1.7749]
[1780448609866,88.76,66761.38,0.0,0.95563,6e-05,1.76239]
[1780448611412,88.75,66764.32,0.0,0.956,6e-05,1.74851]
[1780448613429,88.75,66753.96,0.0,0.95543,6e-05,1.76649]
[1780448614437,88.74,66745.55,0.0,0.95495,6e-05,1.78135]
[1780448619937,88.73,66739.53,0.0,0.95463,6e-05,1.79151]
[1780448625517,88.72,66750.43,0.0,0.95527,6e-05,1.77134]
[1780448627530,88.72,66762.58,0.0,0.95596,6e-05,1.74968]
[1780448628537,88.72,66768.08,0.0,0.95627,6e-05,1.73995]
[1780448632566,88.71,66762.09,0.0,0.95594,6e-05,1.75015]
[1780448633572,88.71,66755.07,0.0,0.95555,6e-05,1.7625]
[1780448635586,88.71,66743.64,0.0,0.95491,6e-05,1.78265]
[1780448636594,88.71,66748.9,0.0,0.95521,6e-05,1.77342]
[1780448638607,88.72,66756.55,0.0,0.95563,6e-05,1.76018]
[1780448641628,88.72,66750.86,0.0,0.95529,6e-05,1.77077]
[1780448643643,88.73,66756.19,0.0,0.95559,6e-05,1.76139]
[1780448648677,88.72,66757.52,0.0,0.95567,6e-05,1.75867]
[1780448651699,88.71,66777.29,0.0,0.95679,6e-05,1.72353]
[1780448655726,88.7,66787.23,0.0,0.95735,5e-05,1.70544]
[1780448657740,88.69,66793.26,0.0,0.95769,5e-05,1.69466]
[1780448661774,88.61,66799.66,0.0,0.95819,5e-05,1.67877]
[1780448665803,88.6,66801.37,0.0,0.95829,5e-05,1.67529]
[1780448670838,88.59,66804.99,0.0,0.95851,5e-05,1.66844]
[1780448672852,88.58,66813.62,0.0,0.95915,5e-05,1.64556]
[1780448673858,88.58,66815.27,0.0,0.95924,5e-05,1.64268]
[1780448678892,88.57,66822.0,0.0,0.95961,5e-05,1.63092]
[1780448680908,88.57,66826.8,0.0,0.95986,5e-05,1.62273]
[1780448682928,88.57,66832.31,0.0,0.96015,5e-05,1.61341]
[1780448684942,88.57,66835.49,0.0,0.96031,5e-05,1.60804]
[1780448687963,88.57,66824.66,0.0,0.95975,5e-05,1.62616]
[1780448688972,88.57,66818.62,0.0,0.95944,5e-05,1.63632]
[1780448689979,88.57,66824.06,0.0,0.95973,5e-05,1.62708]
[1780448690986,88.57,66829.39,0.0,0.96,5e-05,1.61807]
[1780448691991,88.56,66829.43,0.0,0.96001,5e-05,1.61797]
[1780448697028,88.56,66829.28,0.0,0.96,5e-05,1.61809]
[1780448702063,88.56,66830.69,0.0,0.96008,5e-05,1.61559]
[1780448705093,88.56,66821.68,0.0,0.95962,5e-05,1.63067]
[1780448706095,88.56,66816.58,0.0,0.95935,5e-05,1.63924]
[1780448711134,88.56,66813.39,0.0,0.95919,5e-05,1.64453]
[1780448714156,88.56,66805.13,0.0,0.95874,5e-05,1.65895]
[1780448715160,88.56,66795.37,0.0,0.95821,5e-05,1.67577]
[1780448716168,88.56,66792.67,0.0,0.95807,5e-05,1.68049]
[1780448720197,88.57,66799.57,0.0,0.95843,5e-05,1.6689]
[1780448725231,88.58,66795.37,0.0,0.95819,5e-05,1.67648]
[1780448729268,88.58,66803.53,0.0,0.95862,5e-05,1.66276]
[1780448730273,88.58,66806.43,0.0,0.95878,5e-05,1.6577]
[1780448735314,88.57,66806.72,0.0,0.95899,5e-05,1.64883]
[1780448737323,88.57,66801.3,0.0,0.95871,5e-05,1.6579]
[1780448742360,88.57,66799.79,0.0,0.95862,5e-05,1.66075]
[1780448747395,88.58,66799.8,0.0,0.9586,5e-05,1.66118]
[1780448748403,88.58,66792.65,0.0,0.95822,5e-05,1.67353]
[1780448749410,88.58,66790.26,0.0,0.95809,5e-05,1.67771]
[1780448753437,88.59,66786.82,0.0,0.95789,5e-05,1.68394]
[1780448758474,88.59,66784.48,0.0,0.95776,5e-05,1.68822]
[1780448763575,88.6,66786.41,0.0,0.95786,5e-05,1.68507]
[1780448764527,88.6,66792.45,0.0,0.95818,5e-05,1.67472]
[1780448765536,88.6,66795.68,0.0,0.95835,5e-05,1.66924]
[1780448767550,88.6,66787.82,0.0,0.95793,5e-05,1.68271]
[1780448769568,88.6,66780.98,0.0,0.95756,5e-05,1.69464]
[1780448771032,88.6,66779.67,0.0,0.95748,5e-05,1.69698]
[1780448773597,88.6,66772.94,0.0,0.95711,5e-05,1.70875]
[1780448776616,88.6,66763.28,0.0,0.95658,6e-05,1.72564]
[1780448779645,88.6,66769.0,0.0,0.9569,6e-05,1.7156]
[1780448781104,88.6,66775.6,0.0,0.95726,5e-05,1.70412]
[1780448784679,88.6,66779.09,0.0,0.95745,5e-05,1.69817]
[1780448789715,88.61,66779.23,0.0,0.95745,5e-05,1.69811]
[1780448791175,88.61,66776.26,0.0,0.95747,5e-05,1.69524]
[1780448796768,88.61,66777.17,0.0,0.95751,5e-05,1.69386]
[1780448801804,88.62,66778.69,0.0,0.95759,5e-05,1.69142]
[1780448806837,88.62,66777.7,0.0,0.95753,5e-05,1.69335]
[1780448811314,88.62,66768.27,0.0,0.95701,6e-05,1.70988]
[1780448813887,88.62,66777.06,0.0,0.95749,5e-05,1.69467]
[1780448816907,88.62,66771.67,0.0,0.95719,5e-05,1.70412]
[1780448821943,88.63,66775.5,0.0,0.9574,5e-05,1.69756]
[1780448825971,88.63,66770.38,0.0,0.95711,5e-05,1.70657]
[1780448831457,88.63,66775.22,0.0,0.95738,5e-05,1.69826]
[1780448837056,88.63,66779.11,0.0,0.95759,5e-05,1.69153]
[1780448842096,88.63,66778.15,0.0,0.95754,5e-05,1.69302]
[1780448847133,88.63,66781.6,0.0,0.95772,5e-05,1.68727]
[1780448852166,88.64,66779.99,0.0,0.95781,5e-05,1.68227]
[1780448857215,88.64,66779.56,0.0,0.95778,5e-05,1.68328]
[1780448859227,88.64,66791.26,0.0,0.95841,5e-05,1.66327]
[1780448860232,88.64,66810.26,0.0,0.95942,5e-05,1.63082]
[1780448861239,88.64,66816.77,0.0,0.95976,5e-05,1.61978]
[1780448862245,88.64,66815.63,0.0,0.95971,5e-05,1.62167]
[1780448867280,88.64,66816.12,0.0,0.95974,5e-05,1.62069]
[1780448869298,88.63,66811.06,0.0,0.95947,5e-05,1.62915]
[1780448870306,88.63,66805.11,0.0,0.95916,5e-05,1.63918]
[1780448871313,88.64,66794.15,0.0,0.95857,5e-05,1.65798]
[1780448872319,88.64,66786.04,0.0,0.95814,5e-05,1.67199]
[1780448873326,88.64,66782.25,0.0,0.95793,5e-05,1.6786]
[1780448874334,88.64,66777.13,0.0,0.95765,5e-05,1.68751]
[1780448876347,88.64,66776.0,0.0,0.95758,5e-05,1.68957]
[1780448881437,88.65,66779.69,0.0,0.95778,5e-05,1.68339]
[1780448883405,88.65,66784.47,0.0,0.95803,5e-05,1.67531]
[1780448885416,88.65,66790.72,0.0,0.95836,5e-05,1.66472]
[1780448886422,88.65,66785.55,0.0,0.95808,5e-05,1.67368]
[1780448888435,88.66,66782.89,0.0,0.95793,5e-05,1.6784]
[1780448893470,88.66,66784.88,0.0,0.95803,5e-05,1.67528]
[1780448898504,88.67,66773.81,0.0,0.95742,5e-05,1.69472]
[1780448899512,88.67,66756.84,0.0,0.95648,6e-05,1.72437]
[1780448900520,88.67,66753.75,0.0,0.95631,6e-05,1.72978]
[1780448902534,88.67,66750.15,0.0,0.95611,6e-05,1.73607]
[1780448907571,88.66,66739.8,0.0,0.95553,6e-05,1.75421]
[1780448908577,88.67,66736.6,0.0,0.95535,6e-05,1.76008]
[1780448913618,88.68,66742.43,0.0,0.95584,6e-05,1.74244]
[1780448916637,88.69,66756.63,0.0,0.95661,6e-05,1.71808]
[1780448917642,88.7,66759.27,0.0,0.95675,6e-05,1.71371]
[1780448921134,88.71,66749.06,0.0,0.95616,6e-05,1.73235]
[1780448926710,88.72,66742.44,0.0,0.95577,6e-05,1.74464]
[1780448927719,88.73,66736.95,0.0,0.95545,6e-05,1.75458]
[1780448928727,88.73,66736.19,0.0,0.9554,6e-05,1.75612]
[1780448933760,88.75,66740.95,0.0,0.95564,6e-05,1.74862]
[1780448934765,88.75,66747.28,0.0,0.95599,6e-05,1.73764]
[1780448935773,88.75,66749.38,0.0,0.95611,6e-05,1.73415]
[1780448938794,88.77,66744.08,0.0,0.95579,6e-05,1.74417]
[1780448941274,88.78,66740.12,0.0,0.95554,6e-05,1.75177]
[1780448942824,88.78,66751.73,0.0,0.95619,6e-05,1.73147]
[1780448943829,88.78,66752.35,0.0,0.95623,6e-05,1.73035]
[1780448948868,88.76,66752.78,0.0,0.95628,6e-05,1.72872]
[1780448951343,88.76,66767.54,0.0,0.9571,6e-05,1.70272]
[1780448954915,88.75,66758.01,0.0,0.95659,6e-05,1.71884]
[1780448955920,88.75,66760.67,0.0,0.95675,6e-05,1.714]
[1780448961413,88.73,66760.5,0.0,0.95676,6e-05,1.71339]
[1780448964983,88.73,66767.02,0.0,0.95712,6e-05,1.70207]
[1780448965989,88.73,66767.92,0.0,0.95717,5e-05,1.70053]
[1780448971483,88.74,66768.58,0.0,0.95739,5e-05,1.69146]
[1780448977067,88.74,66771.16,0.0,0.95752,5e-05,1.68726]
[1780448982102,88.74,66771.54,0.0,0.95754,5e-05,1.68684]
[1780448985141,88.75,66766.41,0.0,0.95725,5e-05,1.69587]
[1780448987137,88.75,66752.81,0.0,0.9565,6e-05,1.71965]
[1780448988145,88.75,66744.02,0.0,0.956,6e-05,1.73511]
[1780448989153,88.75,66738.57,0.0,0.9557,6e-05,1.74469]
[1780448990161,88.75,66735.38,0.0,0.95552,6e-05,1.7503]
[1780448995194,88.74,66736.17,0.0,0.95557,6e-05,1.74861]
[1780449000231,88.74,66738.93,0.0,0.95574,6e-05,1.74347]
[1780449003274,88.73,66747.27,0.0,0.95621,6e-05,1.72862]
[1780449005287,88.73,66751.7,0.0,0.95646,6e-05,1.72078]
[1780449009319,88.73,66742.6,0.0,0.95595,6e-05,1.73673]
[1780449011329,88.73,66738.0,0.0,0.9557,6e-05,1.74478]
[1780449016363,88.73,66733.7,0.0,0.95546,6e-05,1.75214]
[1780449017371,88.73,66727.62,0.0,0.95511,6e-05,1.76289]
[1780449018381,88.72,66718.75,0.0,0.95461,6e-05,1.77867]
[1780449019390,88.72,66707.77,0.0,0.95397,6e-05,1.79842]
[1780449020391,88.72,66696.07,0.0,0.95328,6e-05,1.81965]
[1780449021397,88.73,66689.66,0.0,0.9529,6e-05,1.83142]
[1780449022406,88.73,66689.29,0.0,0.95287,6e-05,1.83217]
[1780449025427,88.73,66684.29,0.0,0.95257,6e-05,1.8415]
[1780449026434,88.73,66677.67,0.0,0.95217,6e-05,1.85372]
[1780449027444,88.73,66672.66,0.0,0.95187,6e-05,1.86296]
[1780449028449,88.73,66667.21,0.0,0.95154,6e-05,1.8731]
[1780449029457,88.73,66669.95,0.0,0.9517,6e-05,1.86802]
[1780449031470,88.73,66674.98,0.0,0.95221,6e-05,1.8503]
[1780449034492,88.73,66665.65,0.0,0.95164,6e-05,1.8676]
[1780449038520,88.73,66680.02,0.0,0.95251,6e-05,1.84111]
[1780449040535,88.73,66684.72,0.0,0.95279,6e-05,1.83256]
[1780449043556,88.74,66678.4,0.0,0.9524,6e-05,1.84431]
[1780449048591,88.74,66674.33,0.0,0.95215,6e-05,1.85198]
[1780449049598,88.74,66679.95,0.0,0.95249,6e-05,1.84168]
[1780449050605,88.74,66686.45,0.0,0.95288,6e-05,1.82982]
[1780449051612,88.74,66695.41,0.0,0.95341,6e-05,1.81356]
[1780449052621,88.74,66688.94,0.0,0.95302,6e-05,1.82543]
[1780449053628,88.75,66683.42,0.0,0.95269,6e-05,1.83559]
[1780449054635,88.75,66682.86,0.0,0.95265,6e-05,1.83673]
[1780449055645,88.75,66672.37,0.0,0.95202,6e-05,1.85601]
[1780449057655,88.75,66670.13,0.0,0.95188,6e-05,1.86018]
[1780449060676,88.75,66676.78,0.0,0.95228,6e-05,1.84799]
[1780449062690,88.75,66678.64,0.0,0.95239,6e-05,1.84465]
[1780449067732,88.75,66679.24,0.0,0.95242,6e-05,1.84375]
[1780449069748,88.76,66694.31,0.0,0.95332,6e-05,1.81631]
[1780449070761,88.76,66696.35,0.0,0.95343,6e-05,1.81268]
[1780449073773,88.76,66709.3,0.0,0.95419,6e-05,1.78936]
[1780449074785,88.76,66710.57,0.0,0.95427,6e-05,1.78701]
[1780449079814,88.74,66708.98,0.0,0.95422,6e-05,1.78856]
[1780449081832,88.73,66700.14,0.0,0.95371,6e-05,1.80409]
[1780449082840,88.73,66696.51,0.0,0.9535,6e-05,1.81054]
[1780449084850,88.72,66690.23,0.0,0.95313,6e-05,1.82191]
[1780449085857,88.73,66684.49,0.0,0.95279,6e-05,1.83248]
[1780449086865,88.73,66690.77,0.0,0.95316,6e-05,1.82108]
[1780449087876,88.73,66696.96,0.0,0.95352,6e-05,1.81002]
[1780449092905,88.74,66697.74,0.0,0.95375,6e-05,1.80075]
[1780449097940,88.75,66689.63,0.0,0.95325,6e-05,1.81602]
[1780449100962,88.75,66683.94,0.0,0.9529,6e-05,1.82662]
[1780449105998,88.76,66681.38,0.0,0.95274,6e-05,1.83163]
[1780449111036,88.76,66677.72,0.0,0.95251,6e-05,1.83864]
[1780449116076,88.77,66678.27,0.0,0.95254,6e-05,1.83788]
[1780449119093,88.77,66672.61,0.0,0.95219,6e-05,1.84838]
[1780449122583,88.77,66652.84,0.0,0.95099,6e-05,1.88504]
[1780449124128,88.77,66651.96,0.0,0.95093,6e-05,1.88666]
[1780449125136,88.77,66657.21,0.0,0.95126,6e-05,1.87686]
[1780449127149,88.77,66659.3,0.0,0.95139,6e-05,1.87295]
[1780449129163,88.77,66666.07,0.0,0.9518,6e-05,1.86043]
[1780449134198,88.77,66668.97,0.0,0.95197,6e-05,1.85513]
[1780449138238,88.77,66662.62,0.0,0.95158,6e-05,1.86695]
[1780449142266,88.77,66654.52,0.0,0.95109,6e-05,1.88199]
[1780449147300,88.77,66652.4,0.0,0.95096,6e-05,1.88583]
[1780449151329,88.77,66645.54,0.0,0.95074,6e-05,1.88999]
[1780449152792,88.77,66629.22,0.0,0.94973,6e-05,1.92059]
[1780449153343,88.77,66629.22,0.0,0.94973,6e-05,1.92053]
[1780449154353,88.77,66625.24,0.0,0.94948,6e-05,1.92797]
[1780449159386,88.76,66626.59,0.0,0.94958,6e-05,1.92495]
[1780449162864,88.75,66609.72,0.0,0.94852,6e-05,1.95672]
[1780449163413,88.75,66609.72,0.0,0.94852,6e-05,1.9566]
[1780449164420,88.75,66607.48,0.0,0.94838,6e-05,1.96074]
[1780449169454,88.74,66602.4,0.0,0.94808,6e-05,1.96973]
[1780449170461,88.73,66593.12,0.0,0.94748,7e-05,1.98742]
[1780449171468,88.73,66591.23,0.0,0.94736,7e-05,1.99087]
[1780449174490,88.72,66596.33,0.0,0.94772,6e-05,1.98044]
[1780449179525,88.7,66592.09,0.0,0.94747,7e-05,1.98767]
[1780449184559,88.69,66598.17,0.0,0.9479,6e-05,1.975]
[1780449186574,88.68,66591.78,0.0,0.9475,7e-05,1.98696]
[1780449188589,88.67,66585.45,0.0,0.94709,7e-05,1.99881]
[1780449189595,88.67,66578.7,0.0,0.94666,7e-05,2.01171]
[1780449190602,88.67,66575.78,0.0,0.94647,7e-05,2.01716]
[1780449193624,88.65,66582.11,0.0,0.94691,7e-05,2.00414]
[1780449196642,88.64,66583.67,0.0,0.94704,7e-05,2.00046]
[1780449201678,88.62,66589.56,0.0,0.94746,7e-05,1.98799]
[1780449202686,88.62,66583.24,0.0,0.94705,7e-05,2.00004]
[1780449203692,88.62,66582.64,0.0,0.94702,7e-05,2.001]
[1780449208727,88.6,66579.67,0.0,0.94685,7e-05,2.00595]
[1780449213766,88.59,66585.56,0.0,0.94747,7e-05,1.98514]
[1780449217792,88.58,66592.69,0.0,0.94796,6e-05,1.97069]
[1780449220815,88.57,66597.41,0.0,0.94828,6e-05,1.96116]
[1780449225858,88.56,66601.48,0.0,0.94856,6e-05,1.95267]
[1780449226866,88.56,66608.41,0.0,0.94901,6e-05,1.93931]
[1780449227873,88.56,66610.42,0.0,0.94914,6e-05,1.93538]
[1780449232913,88.55,66613.97,0.0,0.94938,6e-05,1.92816]
[1780449233918,88.55,66620.72,0.0,0.94981,6e-05,1.91529]
[1780449234925,88.55,66619.42,0.0,0.94973,6e-05,1.91769]
[1780449239962,88.54,66614.0,0.0,0.9494,6e-05,1.92767]
[1780449240977,88.54,66608.72,0.0,0.94907,6e-05,1.93763]
[1780449242990,88.54,66599.52,0.0,0.94848,6e-05,1.95502]
[1780449244000,88.53,66597.03,0.0,0.94833,6e-05,1.95968]
[1780449245008,88.53,66611.37,0.0,0.94925,6e-05,1.93217]
[1780449246011,88.53,66620.76,0.0,0.94985,6e-05,1.91429]
[1780449247017,88.53,66620.76,0.0,0.94985,6e-05,1.91424]
[1780449249063,88.53,66674.17,0.0,0.95313,6e-05,1.81484]
[1780449251078,88.53,66687.27,0.0,0.9539,6e-05,1.79126]
[1780449256108,88.53,66688.36,0.0,0.95396,6e-05,1.7894]
[1780449262182,88.52,66690.53,0.0,0.95411,6e-05,1.78488]
[1780449263190,88.52,66696.27,0.0,0.95445,6e-05,1.77443]
[1780449263644,88.52,66705.98,0.0,0.95501,6e-05,1.757]
[1780449264203,88.52,66705.98,0.0,0.95502,6e-05,1.75675]
[1780449265236,88.51,66721.45,0.0,0.95591,6e-05,1.72897]
[1780449266225,88.51,66721.81,0.0,0.95594,6e-05,1.72812]
[1780449267220,88.51,66739.11,0.0,0.95692,6e-05,1.69751]
[1780449268228,88.5,66744.56,0.0,0.95723,6e-05,1.68785]
[1780449270242,88.5,66753.36,0.0,0.95772,5e-05,1.6723]
[1780449273726,88.49,66748.5,0.0,0.95765,6e-05,1.67227]
[1780449274269,88.49,66748.3,0.0,0.95764,6e-05,1.67249]
[1780449275277,88.49,66742.46,0.0,0.95733,6e-05,1.68249]
[1780449280313,88.47,66744.15,0.0,0.95744,6e-05,1.67883]
[1780449285358,88.46,66738.31,0.0,0.95714,6e-05,1.68831]
[1780449287361,88.46,66744.17,0.0,0.95747,6e-05,1.678]
[1780449291389,88.46,66735.48,0.0,0.95699,6e-05,1.69296]
[1780449296423,88.46,66731.87,0.0,0.95679,6e-05,1.69939]
[1780449301473,88.46,66732.96,0.0,0.95684,6e-05,1.69759]
[1780449302474,88.46,66725.61,0.0,0.95643,6e-05,1.71052]
[1780449303938,88.46,66721.5,0.0,0.9562,6e-05,1.71776]
[1780449307522,88.46,66730.36,0.0,0.9567,6e-05,1.70217]
[1780449308514,88.46,66741.93,0.0,0.95734,6e-05,1.68197]
[1780449309522,88.46,66751.75,0.0,0.95788,5e-05,1.66498]
[1780449310531,88.46,66751.44,0.0,0.95787,5e-05,1.6654]
[1780449315564,88.45,66746.77,0.0,0.95763,6e-05,1.6729]
[1780449320601,88.44,66741.26,0.0,0.95735,6e-05,1.68181]
[1780449322614,88.43,66739.36,0.0,0.95725,6e-05,1.68483]
[1780449327648,88.42,66739.36,0.0,0.95727,6e-05,1.68411]
[1780449332687,88.41,66738.36,0.0,0.95743,6e-05,1.67698]
[1780449335706,88.4,66750.87,0.0,0.95813,5e-05,1.65489]
[1780449336717,88.4,66757.01,0.0,0.95847,5e-05,1.64423]
[1780449337726,88.4,66761.15,0.0,0.9587,5e-05,1.63705]
[1780449338727,88.39,66768.11,0.0,0.95907,5e-05,1.62509]
[1780449339738,88.39,66781.3,0.0,0.95978,5e-05,1.60267]
[1780449340740,88.39,66781.3,0.0,0.95978,5e-05,1.60264]
[1780449341754,88.39,66784.39,0.0,0.95994,5e-05,1.59741]
[1780449344224,88.39,66797.54,0.0,0.96063,5e-05,1.57538]
[1780449346784,88.39,66797.6,0.0,0.96063,5e-05,1.57534]
[1780449349804,88.4,66807.82,0.0,0.96116,5e-05,1.55844]
[1780449350823,88.4,66810.42,0.0,0.96129,5e-05,1.55419]
[1780449352826,88.4,66796.49,0.0,0.96057,5e-05,1.57746]
[1780449354295,88.4,66787.96,0.0,0.96012,5e-05,1.59177]
[1780449356854,88.4,66782.84,0.0,0.95985,5e-05,1.60038]
[1780449361889,88.4,66778.34,0.0,0.95961,5e-05,1.6079]
[1780449364911,88.4,66770.47,0.0,0.9592,5e-05,1.62117]
[1780449366926,88.39,66767.86,0.0,0.95906,5e-05,1.62546]
[1780449369946,88.39,66762.42,0.0,0.95877,5e-05,1.63457]
[1780449372967,88.39,66770.1,0.0,0.95919,5e-05,1.62131]
[1780449375990,88.39,66781.9,0.0,0.95982,5e-05,1.60125]
[1780449376996,88.39,66795.75,0.0,0.96055,5e-05,1.57798]
[1780449378004,88.39,66810.7,0.0,0.96132,5e-05,1.55317]
[1780449379008,88.39,66815.74,0.0,0.96158,5e-05,1.54492]
[1780449380032,88.39,66820.1,0.0,0.96179,5e-05,1.53791]
[1780449382036,88.39,66834.62,0.0,0.96252,5e-05,1.51443]
[1780449384050,88.4,66841.52,0.0,0.96285,5e-05,1.50352]
[1780449386064,88.4,66848.84,0.0,0.96321,5e-05,1.49187]
[1780449387070,88.4,66858.92,0.0,0.9637,5e-05,1.47565]
[1780449390096,88.4,66870.07,0.0,0.96424,5e-05,1.45789]
[1780449391098,88.4,66863.6,0.0,0.96411,5e-05,1.46052]
[1780449396136,88.4,66864.77,0.0,0.96416,5e-05,1.45883]
[1780449397144,88.41,66856.21,0.0,0.96374,5e-05,1.47261]
[1780449398149,88.41,66850.88,0.0,0.96347,5e-05,1.4813]
[1780449399157,88.41,66856.46,0.0,0.96375,5e-05,1.47236]
[1780449403184,88.41,66867.92,0.0,0.96429,5e-05,1.45453]
[1780449404191,88.42,66877.46,0.0,0.96474,5e-05,1.43954]
[1780449405199,88.42,66887.1,0.0,0.9652,5e-05,1.42452]
[1780449406206,88.42,66894.29,0.0,0.96553,5e-05,1.41343]
[1780449407213,88.42,66886.46,0.0,0.96516,5e-05,1.42564]
[1780449409227,88.42,66872.55,0.0,0.9645,5e-05,1.44769]
[1780449410241,88.43,66850.48,0.0,0.96342,5e-05,1.4829]
[1780449411241,88.43,66843.07,0.0,0.96306,5e-05,1.49495]
[1780449416276,88.44,66845.81,0.0,0.96318,5e-05,1.491]
[1780449421314,88.45,66848.22,0.0,0.96327,5e-05,1.4879]
[1780449424332,88.46,66842.1,0.0,0.96296,5e-05,1.49819]
[1780449426347,88.47,66835.53,0.0,0.96262,5e-05,1.50907]
[1780449431383,88.48,66825.6,0.0,0.96211,5e-05,1.52579]
[1780449432390,88.48,66820.02,0.0,0.96182,5e-05,1.535]
[1780449437426,88.49,66820.9,0.0,0.96186,5e-05,1.53399]
[1780449442461,88.49,66824.75,0.0,0.96204,5e-05,1.52814]
[1780449445482,88.5,66831.44,0.0,0.96236,5e-05,1.51754]
[1780449450538,88.51,66831.11,0.0,0.96233,5e-05,1.51855]
[1780449455574,88.52,66833.31,0.0,0.96261,5e-05,1.50773]
[1780449457587,88.52,66839.38,0.0,0.9629,5e-05,1.49816]
[1780449458594,88.53,66846.86,0.0,0.96326,5e-05,1.48628]
[1780449463632,88.54,66845.63,0.0,0.96318,5e-05,1.48896]
[1780449465131,88.54,66836.2,0.0,0.96271,5e-05,1.5044]
[1780449467657,88.55,66828.65,0.0,0.96233,5e-05,1.51684]
[1780449469683,88.55,66806.46,0.0,0.96119,5e-05,1.55333]
[1780449470687,88.55,66814.23,0.0,0.96159,5e-05,1.54057]
[1780449471695,88.55,66814.21,0.0,0.96159,5e-05,1.54066]
[1780449476724,88.56,66813.6,0.0,0.96155,5e-05,1.54192]
[1780449481760,88.56,66815.1,0.0,0.96162,5e-05,1.53974]
[1780449483774,88.56,66820.55,0.0,0.96189,5e-05,1.53092]
[1780449485271,88.57,66840.14,0.0,0.96287,5e-05,1.49929]
[1780449490834,88.58,66840.22,0.0,0.96285,5e-05,1.49979]
[1780449491837,88.58,66834.86,0.0,0.96258,5e-05,1.50857]
[1780449493851,88.59,66834.61,0.0,0.96256,5e-05,1.50919]
[1780449498890,88.6,66838.37,0.0,0.96273,5e-05,1.50368]
[1780449502916,88.6,66810.03,0.0,0.96129,5e-05,1.55039]
[1780449503924,88.61,66803.59,0.0,0.96095,5e-05,1.56108]
[1780449505415,88.61,66803.66,0.0,0.96096,5e-05,1.56102]
[1780449510973,88.61,66807.29,0.0,0.96114,5e-05,1.5552]
[1780449515486,88.62,66816.79,0.0,0.9618,5e-05,1.53201]
[1780449521048,88.62,66800.44,0.0,0.96095,5e-05,1.55928]
[1780449522054,88.62,66797.03,0.0,0.96077,5e-05,1.56498]
[1780449525559,88.62,66810.2,0.0,0.96145,5e-05,1.54332]
[1780449526084,88.63,66810.44,0.0,0.96146,5e-05,1.54298]
[1780449531120,88.63,66803.92,0.0,0.96111,5e-05,1.554]
[1780449536160,88.63,66803.9,0.0,0.96111,5e-05,1.55422]
[1780449541192,88.64,66805.61,0.0,0.96119,5e-05,1.55155]
[1780449542200,88.64,66796.3,0.0,0.96071,5e-05,1.56702]
[1780449543204,88.64,66788.97,0.0,0.96032,5e-05,1.57924]
[1780449546227,88.64,66805.3,0.0,0.96117,5e-05,1.55216]
[1780449550255,88.64,66807.62,0.0,0.96128,5e-05,1.5485]
[1780449555291,88.65,66809.07,0.0,0.96135,5e-05,1.54636]
[1780449560329,88.65,66817.66,0.0,0.96178,5e-05,1.53251]
[1780449561337,88.65,66817.69,0.0,0.96178,5e-05,1.53252]
[1780449563351,88.66,66823.49,0.0,0.96207,5e-05,1.52321]
[1780449564357,88.66,66836.61,0.0,0.96272,5e-05,1.50205]
[1780449565364,88.66,66842.85,0.0,0.96303,5e-05,1.49213]
[1780449568388,88.67,66825.9,0.0,0.96217,5e-05,1.51988]
[1780449569393,88.67,66808.04,0.0,0.96126,5e-05,1.54916]
[1780449574428,88.67,66808.6,0.0,0.96147,5e-05,1.54057]
[1780449577449,88.67,66798.2,0.0,0.96093,5e-05,1.55784]
[1780449578456,88.67,66788.49,0.0,0.96043,5e-05,1.57397]
[1780449583491,88.67,66788.92,0.0,0.96045,5e-05,1.57321]
[1780449588526,88.67,66791.17,0.0,0.96057,5e-05,1.56946]
[1780449593562,88.67,66790.73,0.0,0.96054,5e-05,1.57019]
[1780449598597,88.67,66787.84,0.0,0.96039,5e-05,1.57499]
[1780449603633,88.67,66786.5,0.0,0.96033,5e-05,1.57718]
[1780449609674,88.67,66787.77,0.0,0.96039,5e-05,1.57502]
[1780449614709,88.67,66788.26,0.0,0.96042,5e-05,1.57417]
[1780449619751,88.67,66788.66,0.0,0.96044,5e-05,1.57348]
[1780449624784,88.67,66779.07,0.0,0.95994,5e-05,1.58946]
[1780449626284,88.67,66770.97,0.0,0.95951,5e-05,1.60301]
[1780449629817,88.66,66778.54,0.0,0.95992,5e-05,1.59016]
[1780449632861,88.66,66791.97,0.0,0.96081,5e-05,1.55977]
[1780449634900,88.66,66786.08,0.0,0.9605,5e-05,1.56961]
[1780449636355,88.66,66777.7,0.0,0.96006,5e-05,1.58362]
[1780449637916,88.66,66777.24,0.0,0.96003,5e-05,1.58439]
[1780449642961,88.66,66788.39,0.0,0.96062,5e-05,1.56572]
[1780449643967,88.66,66788.13,0.0,0.96061,5e-05,1.56617]
[1780449646425,88.67,66795.22,0.0,0.96097,5e-05,1.55447]
[1780449652024,88.67,66794.74,0.0,0.96094,5e-05,1.55548]
[1780449656497,88.67,66803.36,0.0,0.96138,5e-05,1.54146]
[1780449662098,88.68,66803.56,0.0,0.96138,5e-05,1.54144]
[1780449665162,88.68,66821.28,0.0,0.96227,5e-05,1.51266]
[1780449666566,88.69,66824.97,0.0,0.96245,5e-05,1.50689]
[1780449672214,88.69,66833.2,0.0,0.96287,5e-05,1.49356]
[1780449676637,88.69,66840.3,0.0,0.96321,5e-05,1.48242]
[1780449680267,88.7,66844.31,0.0,0.96339,5e-05,1.47649]
[1780449681276,88.7,66850.47,0.0,0.96369,5e-05,1.46684]
[1780449683289,88.71,66855.42,0.0,0.96392,5e-05,1.45933]
[1780449685308,88.72,66856.86,0.0,0.96398,5e-05,1.45744]
[1780449690344,88.74,66853.93,0.0,0.9638,5e-05,1.46305]
[1780449691350,88.74,66848.61,0.0,0.96372,5e-05,1.46401]
[1780449692359,88.74,66842.97,0.0,0.96344,5e-05,1.47315]
[1780449693364,88.75,66843.31,0.0,0.96345,5e-05,1.47276]
[1780449698406,88.76,66842.46,0.0,0.96338,5e-05,1.47509]
[1780449703435,88.78,66846.87,0.0,0.96357,5e-05,1.4687]
[1780449705448,88.78,66841.48,0.0,0.9633,5e-05,1.47762]
[1780449710494,88.8,66843.9,0.0,0.96339,5e-05,1.47469]
[1780449712499,88.81,66849.44,0.0,0.96365,5e-05,1.4662]
[1780449717534,88.8,66849.79,0.0,0.96367,5e-05,1.46554]
[1780449723576,88.8,66848.66,0.0,0.96362,5e-05,1.46718]
[1780449728610,88.81,66848.3,0.0,0.96359,5e-05,1.46802]
[1780449730628,88.81,66836.24,0.0,0.96299,5e-05,1.4876]
[1780449735660,88.83,66833.91,0.0,0.96286,5e-05,1.49201]
[1780449740696,88.84,66830.85,0.0,0.96268,5e-05,1.49757]
[1780449745730,88.85,66835.68,0.0,0.9629,5e-05,1.49044]
[1780449750764,88.86,66835.64,0.0,0.96288,5e-05,1.49118]
[1780449755801,88.88,66836.04,0.0,0.96306,5e-05,1.48349]
[1780449757819,88.88,66831.04,0.0,0.9628,5e-05,1.49179]
[1780449758825,88.88,66823.44,0.0,0.96242,5e-05,1.50416]
[1780449763860,88.89,66825.6,0.0,0.96251,5e-05,1.50125]
[1780449768896,88.91,66825.22,0.0,0.96247,5e-05,1.50244]
[1780449773933,88.92,66830.67,0.0,0.96273,5e-05,1.49424]
[1780449778967,88.91,66838.49,0.0,0.96312,5e-05,1.48155]
[1780449784002,88.91,66833.2,0.0,0.96287,5e-05,1.48974]
[1780449786016,88.91,66838.87,0.0,0.96315,5e-05,1.48053]
[1780449787413,88.9,66853.96,0.0,0.96389,5e-05,1.4565]
[1780449788033,88.9,66853.96,0.0,0.96389,5e-05,1.45649]
[1780449789039,88.91,66868.05,0.0,0.96457,5e-05,1.43435]
[1780449794076,88.91,66867.33,0.0,0.96453,5e-05,1.43559]
[1780449799110,88.91,66871.31,0.0,0.96472,5e-05,1.4295]
[1780449800117,88.91,66866.2,0.0,0.96447,5e-05,1.43751]
[1780449805151,88.91,66872.29,0.0,0.96476,5e-05,1.42806]
[1780449808172,88.91,66872.96,0.0,0.96479,5e-05,1.4271]
[1780449811196,88.91,66869.72,0.0,0.96481,5e-05,1.42462]
[1780449814215,88.92,66877.72,0.0,0.96519,5e-05,1.41228]
[1780449816230,88.92,66874.24,0.0,0.96502,5e-05,1.41778]
[1780449817625,88.92,66869.4,0.0,0.96479,5e-05,1.42538]
[1780449823281,88.92,66869.93,0.0,0.96481,5e-05,1.4247]
[1780449827696,88.92,66857.98,0.0,0.96423,5e-05,1.44352]
[1780449828324,88.92,66857.98,0.0,0.96423,5e-05,1.44353]
[1780449833359,88.92,66857.29,0.0,0.9642,5e-05,1.4446]
[1780449838396,88.92,66857.49,0.0,0.96421,5e-05,1.44427]
[1780449843430,88.93,66864.68,0.0,0.96455,5e-05,1.43317]
[1780449845445,88.93,66869.88,0.0,0.9648,5e-05,1.42508]
[1780449847859,88.93,66867.9,0.0,0.9647,5e-05,1.42826]
[1780449850480,88.93,66863.52,0.0,0.96449,5e-05,1.43514]
[1780449853500,88.93,66869.08,0.0,0.96475,5e-05,1.4265]
[1780449857928,88.93,66860.0,0.0,0.96431,5e-05,1.44081]
[1780449863571,88.93,66861.36,0.0,0.96438,5e-05,1.43867]
[1780449868606,88.93,66862.42,0.0,0.96443,5e-05,1.43702]
[1780449873640,88.93,66863.67,0.0,0.96467,5e-05,1.42746]
[1780449878675,88.94,66857.76,0.0,0.96438,5e-05,1.43678]
[1780449882704,88.94,66853.96,0.0,0.9642,5e-05,1.44276]
[1780449887738,88.94,66855.25,0.0,0.96426,5e-05,1.44071]
[1780449892773,88.94,66855.88,0.0,0.96429,5e-05,1.43969]
[1780449897809,88.93,66856.78,0.0,0.96433,5e-05,1.43827]
[1780449902845,88.93,66855.13,0.0,0.96425,5e-05,1.44086]
[1780449907879,88.93,66858.18,0.0,0.9644,5e-05,1.43603]
[1780449912914,88.93,66858.27,0.0,0.96441,5e-05,1.43589]
[1780449917951,88.93,66859.21,0.0,0.96445,5e-05,1.43442]
[1780449921978,88.93,66867.05,0.0,0.96483,5e-05,1.42221]
[1780449922989,88.94,66874.07,0.0,0.96516,5e-05,1.41134]
[1780449923991,88.94,66879.93,0.0,0.96543,5e-05,1.40233]
[1780449926002,88.95,66888.48,0.0,0.96581,5e-05,1.38985]
[1780449930041,88.96,66894.09,0.0,0.96606,5e-05,1.38158]
[1780449935078,88.95,66897.81,0.0,0.96642,5e-05,1.36805]
[1780449936076,88.94,66905.76,0.0,0.96678,5e-05,1.35586]
[1780449941112,88.96,66910.69,0.0,0.96699,5e-05,1.34913]
[1780449945141,88.97,66901.28,0.0,0.96654,5e-05,1.36382]
[1780449947154,88.97,66894.75,0.0,0.96624,5e-05,1.37393]
[1780449948564,88.97,66887.9,0.0,0.96592,5e-05,1.38446]
[1780449953195,88.98,66883.72,0.0,0.96571,5e-05,1.39126]
[1780449955210,88.98,66878.12,0.0,0.96545,5e-05,1.39998]
[1780449960244,88.99,66879.34,0.0,0.9655,5e-05,1.39839]
[1780449965282,89.0,66878.38,0.0,0.96544,5e-05,1.40017]
[1780449967296,89.0,66872.35,0.0,0.96516,5e-05,1.40959]
[1780449972334,89.0,66870.37,0.0,0.96506,5e-05,1.41285]
[1780449977368,89.0,66872.56,0.0,0.96515,5e-05,1.40966]
[1780449980389,89.01,66882.27,0.0,0.96561,5e-05,1.39483]
[1780449981396,89.01,66884.95,0.0,0.96573,5e-05,1.39078]
[1780449986431,89.02,66886.03,0.0,0.96577,5e-05,1.38951]
[1780449991467,89.02,66884.78,0.0,0.96587,5e-05,1.38425]
[1780449993481,89.03,66878.29,0.0,0.96556,5e-05,1.39434]
[1780449996502,89.03,66876.18,0.0,0.96546,5e-05,1.39777]
[1780449998932,89.03,66886.17,0.0,0.96592,5e-05,1.38264]
[1780450000530,89.04,66889.94,0.0,0.96609,5e-05,1.37697]
[1780450005575,89.04,66893.43,0.0,0.96624,5e-05,1.37211]
[1780450010610,89.05,66893.55,0.0,0.96623,5e-05,1.37244]
[1780450016648,89.07,66897.12,0.0,0.96638,5e-05,1.36762]
[1780450021685,89.08,66900.71,0.0,0.96652,5e-05,1.36273]
[1780450023697,89.08,66908.7,0.0,0.96688,5e-05,1.35093]
[1780450024708,89.08,66911.48,0.0,0.967,5e-05,1.3469]
[1780450027724,89.09,66918.03,0.0,0.96729,4e-05,1.33725]
[1780450029740,89.09,66922.49,0.0,0.96748,4e-05,1.33093]
[1780450034775,89.1,66925.92,0.0,0.96763,4e-05,1.32611]
[1780450036789,89.1,66934.83,0.0,0.96802,4e-05,1.313]
[1780450037798,89.1,66936.53,0.0,0.96809,4e-05,1.31069]
[1780450043841,89.09,66935.59,0.0,0.96806,4e-05,1.3115]
[1780450046859,89.09,66944.65,0.0,0.96846,4e-05,1.29824]
[1780450047865,89.09,66944.78,0.0,0.96847,4e-05,1.29798]
[1780450052901,89.08,66944.92,0.0,0.96865,4e-05,1.29015]
[1780450057937,89.08,66950.52,0.0,0.9689,4e-05,1.2817]
[1780450059950,89.08,66955.54,0.0,0.96912,4e-05,1.27439]
[1780450064985,89.07,66956.55,0.0,0.96917,4e-05,1.2728]
[1780450070025,89.07,66957.54,0.0,0.96921,4e-05,1.27126]
[1780450072037,89.07,66949.65,0.0,0.96887,4e-05,1.28259]
[1780450074050,89.07,66943.22,0.0,0.9686,4e-05,1.29182]
[1780450077074,89.06,66934.78,0.0,0.96824,4e-05,1.30395]
[1780450082112,89.06,66935.81,0.0,0.96829,4e-05,1.30204]
[1780450083119,89.06,66946.51,0.0,0.96876,4e-05,1.28643]
[1780450084129,89.05,66949.94,0.0,0.96891,4e-05,1.28136]
[1780450089161,89.05,66953.33,0.0,0.96906,4e-05,1.27626]
[1780450092182,89.05,66946.24,0.0,0.96876,4e-05,1.28641]
[1780450096214,89.04,66940.93,0.0,0.96854,4e-05,1.29389]
[1780450099648,89.04,66946.16,0.0,0.96877,4e-05,1.2861]
[1780450105274,89.03,66947.2,0.0,0.96882,4e-05,1.28429]
[1780450108294,89.03,66954.81,0.0,0.96915,4e-05,1.27316]
[1780450113330,89.03,66955.83,0.0,0.96937,4e-05,1.26433]
[1780450118366,89.03,66959.49,0.0,0.96952,4e-05,1.25902]
[1780450123399,89.03,66963.86,0.0,0.96971,4e-05,1.25275]
[1780450128443,89.03,66957.04,0.0,0.96942,4e-05,1.2625]
[1780450129858,89.03,66950.89,0.0,0.96916,4e-05,1.27133]
[1780450130463,89.02,66950.89,0.0,0.96916,4e-05,1.2713]
[1780450135497,89.02,66949.76,0.0,0.96912,4e-05,1.27275]
[1780450138518,89.02,66956.91,0.0,0.96942,4e-05,1.26236]
[1780450139930,89.02,66957.83,0.0,0.96946,4e-05,1.26103]
[1780450143553,89.02,66951.11,0.0,0.96918,4e-05,1.27063]
[1780450148589,89.01,66954.92,0.0,0.96934,4e-05,1.26501]
[1780450153622,89.01,66947.36,0.0,0.96902,4e-05,1.2758]
[1780450158659,89.01,66944.84,0.0,0.96892,4e-05,1.27925]
[1780450162687,89.0,66947.45,0.0,0.96904,4e-05,1.27529]
[1780450163693,89.0,66950.71,0.0,0.96918,4e-05,1.27054]
[1780450166715,89.0,66958.69,0.0,0.96952,4e-05,1.25898]
[1780450168729,89.0,66960.52,0.0,0.9696,4e-05,1.25634]
[1780450173766,89.0,66961.35,0.0,0.9698,4e-05,1.24796]
[1780450178799,89.0,66965.81,0.0,0.96999,4e-05,1.24165]
[1780450183834,89.0,66961.92,0.0,0.96982,4e-05,1.24724]
[1780450188869,89.0,66961.34,0.0,0.9698,4e-05,1.24808]
[1780450192897,89.0,66955.67,0.0,0.96956,4e-05,1.25619]
[1780450197935,89.0,66947.09,0.0,0.96919,4e-05,1.26845]
[1780450198940,89.0,66943.3,0.0,0.96903,4e-05,1.2739]
[1780450204088,89.0,66947.59,0.0,0.96921,4e-05,1.26782]
[1780450206086,89.01,66939.5,0.0,0.96885,4e-05,1.28003]
[1780450207092,89.02,66934.68,0.0,0.96863,4e-05,1.28728]
[1780450209105,89.02,66934.58,0.0,0.96862,4e-05,1.28759]
[1780450213135,89.04,66943.49,0.0,0.96899,4e-05,1.27529]
[1780450218170,89.04,66941.31,0.0,0.9689,4e-05,1.27846]
[1780450220186,89.03,66948.11,0.0,0.96919,4e-05,1.26859]
[1780450222200,89.04,66951.19,0.0,0.96931,4e-05,1.26465]
[1780450227233,89.04,66955.59,0.0,0.9695,4e-05,1.25825]
[1780450232267,89.04,66955.85,0.0,0.96967,4e-05,1.25062]
[1780450236298,89.04,66960.77,0.0,0.96988,4e-05,1.24362]
[1780450241333,89.04,66965.46,0.0,0.97007,4e-05,1.23705]
[1780450242343,89.04,66970.8,0.0,0.9703,4e-05,1.22954]
[1780450247374,89.05,66964.21,0.0,0.97002,4e-05,1.23904]
[1780450252409,89.05,66968.03,0.0,0.97017,4e-05,1.23377]
[1780450257455,89.05,66968.12,0.0,0.97017,4e-05,1.2338]
[1780450259458,89.06,66961.93,0.0,0.96991,4e-05,1.24262]
[1780450264493,89.06,66960.05,0.0,0.96983,4e-05,1.24535]
[1780450269531,89.06,66960.13,0.0,0.96983,4e-05,1.24529]
[1780450270871,89.06,66967.74,0.0,0.97015,4e-05,1.23452]
[1780450276577,89.06,66967.09,0.0,0.97012,4e-05,1.23561]
[1780450281613,89.06,66969.83,0.0,0.97023,4e-05,1.23188]
[1780450286647,89.07,66965.07,0.0,0.97002,4e-05,1.23876]
[1780450291690,89.07,66963.58,0.0,0.97012,4e-05,1.2338]
[1780450293701,89.07,66954.6,0.0,0.96974,4e-05,1.24657]
[1780450294707,89.07,66951.62,0.0,0.96962,4e-05,1.25083]
[1780450299744,89.07,66953.71,0.0,0.96971,4e-05,1.2478]
[1780450302764,89.07,66958.8,0.0,0.96992,4e-05,1.24056]
[1780450307799,89.07,66956.91,0.0,0.96984,4e-05,1.24328]
[1780450312834,89.06,66958.64,0.0,0.96993,4e-05,1.24039]
[1780450317870,89.04,66960.37,0.0,0.97003,4e-05,1.23687]
[1780450322905,89.02,66961.29,0.0,0.9701,4e-05,1.23453]
[1780450329953,88.99,66962.14,0.0,0.97018,4e-05,1.23191]
[1780450334988,88.97,66965.15,0.0,0.97033,4e-05,1.22667]
[1780450340027,88.95,66967.2,0.0,0.97044,4e-05,1.22283]
[1780450341365,88.94,66953.07,0.0,0.96986,4e-05,1.24247]
[1780450343048,88.94,66941.48,0.0,0.96938,4e-05,1.25884]
[1780450344054,88.93,66933.46,0.0,0.96904,4e-05,1.27017]
[1780450345061,88.93,66929.1,0.0,0.96886,4e-05,1.27622]
[1780450350097,88.9,66930.74,0.0,0.96897,4e-05,1.27251]
[1780450355133,88.87,66933.95,0.0,0.96931,4e-05,1.25932]
[1780450357154,88.86,66918.93,0.0,0.96867,4e-05,1.28059]
[1780450358181,88.86,66913.45,0.0,0.96844,4e-05,1.28854]
[1780450359181,88.86,66913.45,0.0,0.96844,4e-05,1.28825]
[1780450361506,88.85,66921.81,0.0,0.96882,4e-05,1.27564]
[1780450363211,88.85,66916.81,0.0,0.96861,4e-05,1.28288]
[1780450365225,88.83,66915.38,0.0,0.96856,4e-05,1.28439]
[1780450370263,88.81,66914.56,0.0,0.96857,4e-05,1.28416]
[1780450375297,88.77,66917.36,0.0,0.96874,4e-05,1.27834]
[1780450380334,88.75,66913.64,0.0,0.96861,4e-05,1.28266]
[1780450385369,88.71,66916.18,0.0,0.96877,4e-05,1.27726]
[1780450390405,88.69,66916.88,0.0,0.96883,4e-05,1.27514]
[1780450395439,88.66,66920.33,0.0,0.96903,4e-05,1.26851]
[1780450400474,88.63,66925.85,0.0,0.96931,4e-05,1.25922]
[1780450401482,88.63,66932.7,0.0,0.96961,4e-05,1.24912]
[1780450402488,88.62,66939.82,0.0,0.96992,4e-05,1.23871]
[1780450405509,88.61,66948.05,0.0,0.97028,4e-05,1.22638]
[1780450410544,88.59,66946.37,0.0,0.97024,4e-05,1.22782]
[1780450412559,88.58,66941.56,0.0,0.97021,4e-05,1.2271]
[1780450417596,88.56,66945.61,0.0,0.97041,4e-05,1.22042]
[1780450418601,88.56,66936.15,0.0,0.97002,4e-05,1.23366]
[1780450419608,88.55,66927.27,0.0,0.96965,4e-05,1.24615]
[1780450420614,88.55,66920.61,0.0,0.96937,4e-05,1.2555]
[1780450425649,88.53,66912.89,0.0,0.96907,4e-05,1.26548]
[1780450426658,88.52,66906.04,0.0,0.96878,4e-05,1.27519]
[1780450432012,88.49,66903.17,0.0,0.96869,4e-05,1.27802]
[1780450434715,88.48,66882.42,0.0,0.96779,5e-05,1.30811]
[1780450435737,88.48,66852.44,0.0,0.96642,5e-05,1.35298]
[1780450436746,88.42,66843.75,0.0,0.96611,5e-05,1.36326]
[1780450437749,88.36,66843.76,0.0,0.9662,5e-05,1.36023]
[1780450439762,88.36,66838.3,0.0,0.96594,5e-05,1.36855]
[1780450444795,88.37,66834.11,0.0,0.96573,5e-05,1.37553]
[1780450445802,88.37,66819.12,0.0,0.96501,5e-05,1.39892]
[1780450446817,88.37,66802.72,0.0,0.96421,5e-05,1.4248]
[1780450448824,88.37,66795.72,0.0,0.96386,5e-05,1.43592]
[1780450452168,88.37,66791.86,0.0,0.96367,5e-05,1.44204]
[1780450453861,88.37,66801.3,0.0,0.96414,5e-05,1.42699]
[1780450454868,88.37,66807.64,0.0,0.96445,5e-05,1.41698]
[1780450455875,88.37,66807.51,0.0,0.96444,5e-05,1.41721]
[1780450460918,88.37,66813.61,0.0,0.96473,5e-05,1.40777]
[1780450462246,88.37,66820.91,0.0,0.96509,5e-05,1.39639]
[1780450463938,88.37,66816.38,0.0,0.96486,5e-05,1.40361]
[1780450464944,88.38,66810.63,0.0,0.96458,5e-05,1.41269]
[1780450466959,88.38,66812.06,0.0,0.96465,5e-05,1.41053]
[1780450472315,88.38,66812.74,0.0,0.96486,5e-05,1.40199]
[1780450477031,88.38,66818.7,0.0,0.96515,5e-05,1.39249]
[1780450480066,88.38,66821.27,0.0,0.96527,5e-05,1.38841]
[1780450483075,88.38,66821.64,0.0,0.96529,5e-05,1.38779]
[1780450485089,88.38,66815.57,0.0,0.965,5e-05,1.39723]
[1780450489117,88.37,66809.36,0.0,0.9647,5e-05,1.40686]
[1780450491132,88.37,66806.27,0.0,0.96456,5e-05,1.41164]
[1780450496167,88.37,66798.57,0.0,0.96418,5e-05,1.42359]
[1780450497182,88.37,66794.42,0.0,0.96398,5e-05,1.43011]
[1780450498181,88.37,66800.66,0.0,0.96429,5e-05,1.42015]
[1780450499187,88.36,66812.92,0.0,0.96489,5e-05,1.40079]
[1780450500197,88.36,66813.51,0.0,0.96492,5e-05,1.39984]
[1780450502539,88.36,66819.39,0.0,0.96521,5e-05,1.39061]
[1780450504230,88.36,66823.42,0.0,0.9654,5e-05,1.3843]
[1780450507250,88.36,66828.81,0.0,0.96566,5e-05,1.37596]
[1780450512608,88.36,66829.89,0.0,0.96571,5e-05,1.37435]
[1780450515306,88.36,66835.51,0.0,0.96597,5e-05,1.36574]
[1780450516317,88.37,66827.44,0.0,0.96559,5e-05,1.37823]
[1780450517320,88.37,66826.58,0.0,0.96555,5e-05,1.37957]
[1780450518329,88.37,66832.31,0.0,0.96582,5e-05,1.37072]
[1780450519337,88.37,66832.31,0.0,0.96582,5e-05,1.37074]
[1780450522359,88.37,66827.03,0.0,0.96557,5e-05,1.37898]
[1780450523365,88.37,66816.67,0.0,0.96507,5e-05,1.39511]
[1780450525381,88.37,66810.68,0.0,0.96478,5e-05,1.40448]
[1780450526389,88.37,66809.05,0.0,0.9647,5e-05,1.40701]
[1780450531426,88.36,66807.77,0.0,0.96482,5e-05,1.40112]
[1780450535450,88.36,66800.38,0.0,0.96447,5e-05,1.41263]
[1780450536456,88.36,66793.09,0.0,0.96411,5e-05,1.42411]
[1780450537464,88.36,66790.05,0.0,0.96396,5e-05,1.42888]
[1780450538472,88.36,66784.31,0.0,0.96368,5e-05,1.43795]
[1780450539479,88.36,66785.09,0.0,0.96372,5e-05,1.43662]
[1780450541492,88.35,66779.02,0.0,0.96342,5e-05,1.44616]
[1780450543506,88.35,66775.61,0.0,0.96325,5e-05,1.45142]
[1780450546527,88.34,66769.64,0.0,0.96296,5e-05,1.4607]
[1780450551565,88.33,66772.91,0.0,0.96315,5e-05,1.45483]
[1780450556597,88.32,66767.2,0.0,0.96288,5e-05,1.46345]
[1780450561696,88.3,66757.12,0.0,0.96238,5e-05,1.47899]
[1780450562676,88.3,66757.22,0.0,0.96239,5e-05,1.47866]
[1780450563700,88.3,66747.93,0.0,0.96191,5e-05,1.49385]
[1780450564708,88.3,66733.31,0.0,0.96115,5e-05,1.51778]
[1780450565713,88.3,66733.31,0.0,0.96115,5e-05,1.51786]
[1780450566735,88.3,66725.14,0.0,0.96072,5e-05,1.53151]
[1780450567730,88.3,66722.52,0.0,0.96058,5e-05,1.53563]
[1780450568737,88.29,66711.61,0.0,0.96001,5e-05,1.55368]
[1780450570751,88.29,66707.76,0.0,0.9598,5e-05,1.56022]
[1780450571756,88.29,66713.96,0.0,0.96014,5e-05,1.54946]
[1780450572764,88.28,66714.54,0.0,0.96018,5e-05,1.5482]
[1780450575783,88.27,66704.13,0.0,0.95963,5e-05,1.56549]
[1780450576794,88.27,66696.37,0.0,0.9592,6e-05,1.57867]
[1780450577798,88.27,66694.57,0.0,0.9591,6e-05,1.5817]
[1780450579844,88.27,66689.42,0.0,0.95882,6e-05,1.59046]
[1780450580891,88.27,66684.0,0.0,0.95852,6e-05,1.59967]
[1780450581880,88.27,66674.89,0.0,0.95801,6e-05,1.61538]
[1780450582897,88.27,66674.7,0.0,0.958,6e-05,1.61561]
[1780450583880,88.27,66673.11,0.0,0.95792,6e-05,1.61822]
[1780450586900,88.26,66678.36,0.0,0.95822,6e-05,1.60898]
[1780450587907,88.26,66687.1,0.0,0.95871,6e-05,1.59387]
[1780450588913,88.26,66695.06,0.0,0.95915,6e-05,1.58022]
[1780450589923,88.26,66704.36,0.0,0.95966,5e-05,1.5644]
[1780450590930,88.26,66705.41,0.0,0.95972,5e-05,1.56263]
[1780450593192,88.26,66677.97,0.0,0.9584,6e-05,1.60129]
[1780450593977,88.26,66677.97,0.0,0.9584,6e-05,1.60129]
[1780450594984,88.26,66669.03,0.0,0.9579,6e-05,1.61668]
[1780450595991,88.26,66665.01,0.0,0.95767,6e-05,1.62359]
[1780450598006,88.26,66671.01,0.0,0.95802,6e-05,1.61302]
[1780450603261,88.25,66672.43,0.0,0.95811,6e-05,1.61016]
[1780450609082,88.24,66667.9,0.0,0.95786,6e-05,1.61767]
[1780450610090,88.24,66658.09,0.0,0.95731,6e-05,1.63466]
[1780450611096,88.24,66651.93,0.0,0.95696,6e-05,1.64534]
[1780450612103,88.24,66649.65,0.0,0.95683,6e-05,1.64922]
[1780450613335,88.24,66644.29,0.0,0.95652,6e-05,1.65871]
[1780450615124,88.24,66640.37,0.0,0.95629,6e-05,1.66571]
[1780450620159,88.24,66642.53,0.0,0.95641,6e-05,1.66194]
[1780450622188,88.24,66635.54,0.0,0.956,6e-05,1.67432]
[1780450625203,88.24,66629.92,0.0,0.95567,6e-05,1.68427]
[1780450627219,88.24,66621.85,0.0,0.9552,6e-05,1.69865]
[1780450628225,88.24,66614.59,0.0,0.95476,6e-05,1.71164]
[1780450629230,88.24,66617.45,0.0,0.95494,6e-05,1.70643]
[1780450633484,88.23,66622.22,0.0,0.95523,6e-05,1.69761]
[1780450636288,88.23,66610.16,0.0,0.95451,6e-05,1.71919]
[1780450637295,88.23,66605.37,0.0,0.95423,6e-05,1.72778]
[1780450642331,88.22,66597.33,0.0,0.95375,6e-05,1.74193]
[1780450643558,88.18,66594.56,0.0,0.95366,6e-05,1.74459]
[1780450649379,88.13,66595.02,0.0,0.95378,6e-05,1.74092]
[1780450654417,88.12,66595.23,0.0,0.95402,6e-05,1.73141]
[1780450656428,88.11,66601.02,0.0,0.95438,6e-05,1.72074]
[1780450660465,88.11,66586.17,0.0,0.95348,6e-05,1.74745]
[1780450661466,88.11,66572.59,0.0,0.95265,6e-05,1.77226]
[1780450665496,88.09,66563.93,0.0,0.95212,6e-05,1.78765]
[1780450666504,88.09,66561.45,0.0,0.95197,6e-05,1.79207]
[1780450670532,88.08,66568.19,0.0,0.95242,6e-05,1.7788]
[1780450673780,88.07,66572.26,0.0,0.9527,6e-05,1.77078]
[1780450679595,88.05,66573.19,0.0,0.95279,6e-05,1.7681]
[1780450683853,88.04,66584.89,0.0,0.95353,6e-05,1.74596]
[1780450685640,88.03,66581.59,0.0,0.95334,6e-05,1.75173]
[1780450689667,88.02,66577.75,0.0,0.95312,6e-05,1.75823]
[1780450693924,88.02,66570.99,0.0,0.95271,6e-05,1.77023]
[1780450694704,88.01,66571.04,0.0,0.95272,6e-05,1.77001]
[1780450695709,88.01,66564.45,0.0,0.95231,6e-05,1.78207]
[1780450696716,87.98,66577.47,0.0,0.95318,6e-05,1.7565]
[1780450697727,87.98,66585.16,0.0,0.95365,6e-05,1.74228]
[1780450698734,87.98,66580.15,0.0,0.95335,6e-05,1.75137]
[1780450700745,87.98,66579.65,0.0,0.95332,6e-05,1.75208]
[1780450703996,87.97,66573.95,0.0,0.95298,6e-05,1.76225]
[1780450705779,87.97,66568.47,0.0,0.95265,6e-05,1.77215]
[1780450706785,87.96,66562.14,0.0,0.95225,6e-05,1.78374]
[1780450707792,87.98,66560.12,0.0,0.9521,6e-05,1.78838]
[1780450712827,88.05,66562.74,0.0,0.95235,6e-05,1.7786]
[1780450715859,88.05,66574.59,0.0,0.95308,6e-05,1.75699]
[1780450716861,88.06,66583.58,0.0,0.95363,6e-05,1.74064]
[1780450717862,88.06,66577.62,0.0,0.95326,6e-05,1.7517]
[1780450718871,88.06,66574.42,0.0,0.95306,6e-05,1.75772]
[1780450723904,88.07,66570.65,0.0,0.9528,6e-05,1.76529]
[1780450727932,88.08,66565.44,0.0,0.95246,6e-05,1.77536]
[1780450732967,88.09,66564.21,0.0,0.95237,6e-05,1.77812]
[1780450738007,88.1,66565.57,0.0,0.95244,6e-05,1.77606]
[1780450743048,88.11,66564.97,0.0,0.95238,6e-05,1.77765]
[1780450746069,88.11,66558.35,0.0,0.95196,6e-05,1.7902]
[1780450748082,88.11,66553.36,0.0,0.95163,6e-05,1.79963]
[1780450751104,88.12,66554.22,0.0,0.95168,6e-05,1.79819]
[1780450756138,88.12,66548.96,0.0,0.95134,6e-05,1.80827]
[1780450760172,88.12,66542.75,0.0,0.95094,6e-05,1.82006]
[1780450765202,88.12,66538.33,0.0,0.95065,6e-05,1.82847]
[1780450767215,88.12,66533.17,0.0,0.95031,7e-05,1.83822]
[1780450772254,88.12,66536.47,0.0,0.95076,6e-05,1.82288]
[1780450774494,88.12,66541.55,0.0,0.95108,6e-05,1.81338]
[1780450777289,88.12,66544.66,0.0,0.95128,6e-05,1.80761]
[1780450782350,88.13,66559.6,0.0,0.95222,6e-05,1.77996]
[1780450783359,88.14,66573.37,0.0,0.95306,6e-05,1.75536]
[1780450784573,88.14,66553.28,0.0,0.95179,6e-05,1.79275]
[1780450786381,88.15,66553.66,0.0,0.95181,6e-05,1.79211]
[1780450788391,88.15,66546.24,0.0,0.95133,6e-05,1.8061]
[1780450790405,88.15,66543.89,0.0,0.95118,6e-05,1.81059]
[1780450795440,88.15,66546.85,0.0,0.95136,6e-05,1.80529]
[1780450800478,88.16,66546.43,0.0,0.95132,6e-05,1.80632]
[1780450805511,88.16,66545.19,0.0,0.95124,6e-05,1.8089]
[1780450810548,88.17,66548.33,0.0,0.95143,6e-05,1.80328]
[1780450815581,88.17,66550.1,0.0,0.95153,6e-05,1.80024]
[1780450819616,88.18,66539.2,0.0,0.95083,6e-05,1.82086]
[1780450820615,88.18,66533.8,0.0,0.95048,6e-05,1.83103]
[1780450825650,88.18,66533.57,0.0,0.95046,6e-05,1.83155]
[1780450830685,88.18,66534.63,0.0,0.95052,6e-05,1.82963]
[1780450834927,88.18,66540.15,0.0,0.9511,6e-05,1.81051]
[1780450840761,88.19,66535.89,0.0,0.95081,6e-05,1.8188]
[1780450843780,88.19,66525.76,0.0,0.95015,7e-05,1.838]
[1780450844997,88.19,66517.86,0.0,0.94963,7e-05,1.853]
[1780450845795,88.19,66518.09,0.0,0.94965,7e-05,1.85254]
[1780450850836,88.19,66508.17,0.0,0.949,7e-05,1.87137]
[1780450851839,88.18,66510.94,0.0,0.94918,7e-05,1.86602]
[1780450856875,88.18,66506.89,0.0,0.94892,7e-05,1.87355]
[1780450861913,88.18,66513.0,0.0,0.94933,7e-05,1.86168]
[1780450862917,88.17,66530.66,0.0,0.9505,6e-05,1.82787]
[1780450863926,88.16,66538.19,0.0,0.951,6e-05,1.8132]
[1780450865163,88.16,66543.67,0.0,0.95136,6e-05,1.80273]
[1780450866946,88.16,66543.19,0.0,0.95133,6e-05,1.80375]
[1780450869965,88.16,66533.47,0.0,0.9507,6e-05,1.82192]
[1780450871980,88.16,66533.45,0.0,0.95071,6e-05,1.82177]
[1780450873997,88.16,66539.78,0.0,0.95111,6e-05,1.80996]
[1780450877019,88.16,66550.32,0.0,0.95178,6e-05,1.79044]
[1780450878026,88.16,66556.16,0.0,0.95215,6e-05,1.77967]
[1780450879040,88.17,66558.81,0.0,0.95231,6e-05,1.77487]
[1780450880041,88.17,66567.31,0.0,0.95284,6e-05,1.75928]
[1780450881056,88.17,66569.43,0.0,0.95297,6e-05,1.75552]
[1780450882053,88.17,66577.2,0.0,0.95345,6e-05,1.74141]
[1780450883061,88.17,66577.46,0.0,0.95347,6e-05,1.74086]
[1780450884066,88.17,66569.84,0.0,0.95299,6e-05,1.75499]
[1780450885304,88.18,66565.16,0.0,0.95269,6e-05,1.76376]
[1780450890109,88.19,66564.45,0.0,0.95263,6e-05,1.76571]
[1780450892123,88.19,66560.02,0.0,0.95255,6e-05,1.76539]
[1780450897159,88.2,66561.09,0.0,0.9526,6e-05,1.76403]
[1780450902194,88.22,66556.44,0.0,0.95229,6e-05,1.77325]
[1780450904209,88.22,66552.75,0.0,0.95205,6e-05,1.7803]
[1780450905215,88.22,66546.46,0.0,0.95164,6e-05,1.7921]
[1780450906221,88.22,66542.43,0.0,0.95138,6e-05,1.7997]
[1780450908235,88.23,66529.93,0.0,0.95057,6e-05,1.82329]
[1780450909242,88.23,66520.93,0.0,0.94998,7e-05,1.84033]
[1780450910249,88.23,66519.47,0.0,0.94989,7e-05,1.8431]
[1780450915285,88.23,66516.77,0.0,0.94971,7e-05,1.84822]
[1780450920321,88.23,66516.8,0.0,0.94971,7e-05,1.84814]
[1780450924350,88.22,66513.36,0.0,0.94949,7e-05,1.85465]
[1780450929383,88.22,66514.45,0.0,0.94956,7e-05,1.85252]
[1780450934420,88.21,66513.14,0.0,0.94949,7e-05,1.8545]
[1780450939456,88.21,66511.2,0.0,0.94938,7e-05,1.85773]
[1780450944492,88.2,66507.29,0.0,0.94912,7e-05,1.86511]
[1780450949527,88.2,66501.04,0.0,0.94871,7e-05,1.87694]
[1780450954561,88.2,66499.0,0.0,0.94881,7e-05,1.87164]
[1780450959603,88.19,66499.18,0.0,0.94883,7e-05,1.87109]
[1780450964635,88.19,66500.08,0.0,0.94889,7e-05,1.86919]
[1780450969670,88.19,66499.12,0.0,0.94883,7e-05,1.87084]
[1780450973698,88.16,66487.7,0.0,0.94811,7e-05,1.89154]
[1780450974706,88.15,66486.86,0.0,0.94808,7e-05,1.89247]
[1780450978735,88.14,66492.09,0.0,0.94846,7e-05,1.88157]
[1780450983771,88.12,66490.66,0.0,0.94839,7e-05,1.88353]
[1780450987801,88.12,66482.15,0.0,0.94782,7e-05,1.89977]
[1780450988805,88.12,66479.39,0.0,0.94763,7e-05,1.90508]
[1780450993841,88.11,66477.28,0.0,0.9475,7e-05,1.90891]
[1780450998878,88.11,66470.68,0.0,0.94706,7e-05,1.92149]
[1780451000892,88.11,66467.5,0.0,0.94684,7e-05,1.92758]
[1780451006174,88.1,66469.58,0.0,0.947,7e-05,1.92304]
[1780451008966,88.1,66464.16,0.0,0.94663,7e-05,1.93349]
[1780451011975,88.08,66470.49,0.0,0.94733,7e-05,1.91099]
[1780451012980,88.08,66461.47,0.0,0.94671,7e-05,1.92854]
[1780451013990,88.08,66459.41,0.0,0.94657,7e-05,1.93249]
[1780451019025,88.05,66455.39,0.0,0.94634,7e-05,1.93909]
[1780451021037,88.02,66448.33,0.0,0.94591,7e-05,1.951]
[1780451023057,88.01,66445.41,0.0,0.94572,7e-05,1.95653]
[1780451028090,88.0,66439.33,0.0,0.94531,7e-05,1.96808]
[1780451029112,88.0,66423.23,0.0,0.94416,7e-05,2.00007]
[1780451030104,87.94,66399.85,0.0,0.94257,7e-05,2.04399]
[1780451031110,87.94,66392.02,0.0,0.942,7e-05,2.05968]
[1780451032117,87.93,66391.81,0.0,0.942,7e-05,2.05983]
[1780451036403,87.91,66412.78,0.0,0.94358,7e-05,2.01614]
[1780451037152,87.91,66412.2,0.0,0.94355,7e-05,2.01708]
[1780451039168,87.9,66405.24,0.0,0.94305,7e-05,2.0307]
[1780451040215,87.9,66399.41,0.0,0.94263,7e-05,2.04229]
[1780451042201,87.89,66408.8,0.0,0.94333,7e-05,2.023]
[1780451043210,87.89,66410.25,0.0,0.94345,7e-05,2.0196]
[1780451044227,87.88,66401.32,0.0,0.94281,7e-05,2.03746]
[1780451045227,87.88,66404.64,0.0,0.94306,7e-05,2.03048]
[1780451046474,87.87,66414.26,0.0,0.94378,7e-05,2.01061]
[1780451049255,87.86,66416.19,0.0,0.94394,7e-05,2.00613]
[1780451053284,87.85,66422.95,0.0,0.94445,7e-05,1.99181]
[1780451056548,87.84,66414.57,0.0,0.94387,7e-05,2.00816]
[1780451057311,87.83,66414.07,0.0,0.94384,7e-05,2.00898]
[1780451058319,87.83,66407.04,0.0,0.94332,7e-05,2.02317]
[1780451059328,87.83,66397.23,0.0,0.94261,7e-05,2.04285]
[1780451061338,87.82,66388.15,0.0,0.94196,7e-05,2.06089]
[1780451062356,87.82,66388.15,0.0,0.94197,7e-05,2.06063]
[1780451063356,87.82,66381.51,0.0,0.94147,7e-05,2.07416]
[1780451065367,87.76,66374.02,0.0,0.94103,8e-05,2.08635]
[1780451070403,87.71,66372.15,0.0,0.941,8e-05,2.0871]
[1780451073426,87.7,66378.61,0.0,0.94173,7e-05,2.06414]
[1780451076444,87.7,66372.68,0.0,0.94129,8e-05,2.07615]
[1780451081479,87.66,66375.41,0.0,0.94157,8e-05,2.06842]
[1780451085508,87.66,66388.07,0.0,0.94253,7e-05,2.04226]
[1780451086514,87.66,66397.05,0.0,0.94319,7e-05,2.02398]
[1780451091550,87.65,66405.27,0.0,0.94381,7e-05,2.0069]
[1780451092565,87.65,66413.38,0.0,0.9444,7e-05,1.99041]
[1780451097612,87.63,66412.41,0.0,0.94436,7e-05,1.99155]
[1780451102647,87.62,66422.55,0.0,0.94511,7e-05,1.97045]
[1780451109698,87.6,66435.5,0.0,0.94606,7e-05,1.94391]
[1780451113726,87.6,66440.95,0.0,0.94645,7e-05,1.93283]
[1780451117001,87.6,66431.46,0.0,0.94579,7e-05,1.95137]
[1780451119778,87.59,66426.5,0.0,0.94545,7e-05,1.96093]
[1780451121788,87.58,66414.86,0.0,0.94463,7e-05,1.98394]
[1780451127080,87.57,66425.1,0.0,0.94539,7e-05,1.96269]
[1780451127832,87.57,66432.44,0.0,0.94591,7e-05,1.94798]
[1780451128836,87.57,66432.44,0.0,0.94592,7e-05,1.94789]
[1780451130859,87.57,66438.99,0.0,0.94638,7e-05,1.93476]
[1780451132872,87.56,66450.42,0.0,0.94741,7e-05,1.90303]
[1780451137921,87.56,66449.88,0.0,0.94738,7e-05,1.90399]
[1780451138926,87.56,66433.33,0.0,0.94623,7e-05,1.9365]
[1780451139932,87.56,66427.61,0.0,0.94583,7e-05,1.94774]
[1780451143966,87.55,66433.84,0.0,0.94628,7e-05,1.935]
[1780451147228,87.55,66439.15,0.0,0.94666,7e-05,1.9243]
[1780451147990,87.55,66447.15,0.0,0.94722,7e-05,1.9085]
[1780451148997,87.55,66447.32,0.0,0.94723,7e-05,1.90813]
[1780451154035,87.54,66444.1,0.0,0.94702,7e-05,1.91425]
[1780451156058,87.54,66431.79,0.0,0.94616,7e-05,1.93841]
[1780451157302,87.54,66422.07,0.0,0.94547,7e-05,1.95761]
[1780451159081,87.53,66415.36,0.0,0.945,7e-05,1.97077]
[1780451164114,87.53,66422.13,0.0,0.9455,7e-05,1.95686]
[1780451169148,87.52,66422.37,0.0,0.94553,7e-05,1.95589]
[1780451172168,87.51,66427.41,0.0,0.9459,7e-05,1.94557]
[1780451176199,87.51,66435.13,0.0,0.94646,7e-05,1.92993]
[1780451177442,87.51,66423.51,0.0,0.94564,7e-05,1.95291]
[1780451179225,87.5,66417.62,0.0,0.94523,7e-05,1.96448]
[1780451180225,87.5,66417.6,0.0,0.94523,7e-05,1.9644]
[1780451184256,87.49,66425.21,0.0,0.94579,7e-05,1.9488]
[1780451185262,87.49,66436.12,0.0,0.94656,7e-05,1.92709]
[1780451186270,87.49,66443.05,0.0,0.94704,7e-05,1.91337]
[1780451187517,87.49,66443.94,0.0,0.94711,7e-05,1.91158]
[1780451190301,87.49,66437.25,0.0,0.94665,7e-05,1.92464]
[1780451193317,87.48,66431.67,0.0,0.94649,7e-05,1.92632]
[1780451194324,87.48,66427.1,0.0,0.94617,7e-05,1.93531]
[1780451196338,87.48,66425.44,0.0,0.94606,7e-05,1.93845]
[1780451201376,87.47,66422.44,0.0,0.94586,7e-05,1.94399]
[1780451206410,87.47,66424.85,0.0,0.94605,7e-05,1.93879]
[1780451209433,87.46,66430.63,0.0,0.94646,7e-05,1.92711]
[1780451211446,87.46,66437.43,0.0,0.94694,7e-05,1.91358]
[1780451216480,87.46,66441.28,0.0,0.94722,7e-05,1.90583]
[1780451221516,87.45,66446.01,0.0,0.94755,7e-05,1.89642]
[1780451222531,87.45,66437.93,0.0,0.94699,7e-05,1.91227]
[1780451223536,87.45,66435.96,0.0,0.94685,7e-05,1.91611]
[1780451227804,87.45,66444.29,0.0,0.94744,7e-05,1.89953]
[1780451230584,87.45,66447.61,0.0,0.94767,7e-05,1.89299]
[1780451233607,87.45,66441.78,0.0,0.94727,7e-05,1.90437]
[1780451234612,87.45,66439.75,0.0,0.94713,7e-05,1.90832]
[1780451237640,87.45,66431.71,0.0,0.94657,7e-05,1.92404]
[1780451239652,87.44,66439.29,0.0,0.9471,7e-05,1.90899]
[1780451241666,87.44,66421.5,0.0,0.94586,7e-05,1.9441]
[1780451242675,87.44,66406.92,0.0,0.94482,7e-05,1.97313]
[1780451243681,87.44,66405.32,0.0,0.94471,7e-05,1.9762]
[1780451245695,87.43,66416.53,0.0,0.94552,7e-05,1.95348]
[1780451246701,87.43,66416.53,0.0,0.94552,7e-05,1.95336]
[1780451248717,87.43,66420.32,0.0,0.9458,7e-05,1.94561]
[1780451250731,87.42,66426.3,0.0,0.94623,7e-05,1.93355]
[1780451254760,87.42,66431.75,0.0,0.94686,7e-05,1.91332]
[1780451256788,87.42,66436.26,0.0,0.94717,7e-05,1.90436]
[1780451258791,87.42,66444.89,0.0,0.94777,7e-05,1.88739]
[1780451259797,87.42,66445.88,0.0,0.94784,7e-05,1.88546]
[1780451264836,87.42,66446.71,0.0,0.9479,7e-05,1.88383]
[1780451269869,87.42,66448.86,0.0,0.94805,7e-05,1.87965]
[1780451274904,87.42,66449.69,0.0,0.9481,7e-05,1.87808]
[1780451279939,87.42,66448.77,0.0,0.94804,7e-05,1.87992]
[1780451284975,87.42,66445.77,0.0,0.94783,7e-05,1.88578]
[1780451290016,87.42,66446.84,0.0,0.94791,7e-05,1.8837]
[1780451295044,87.42,66447.85,0.0,0.94798,7e-05,1.88173]
[1780451300079,87.42,66448.39,0.0,0.94801,7e-05,1.8807]
[1780451305113,87.42,66448.41,0.0,0.94801,7e-05,1.88068]
[1780451307129,87.42,66455.95,0.0,0.94853,7e-05,1.86605]
[1780451311160,87.42,66467.02,0.0,0.9495,7e-05,1.8357]
[1780451312168,87.42,66479.86,0.0,0.95036,7e-05,1.81118]
[1780451313170,87.43,66485.16,0.0,0.95071,7e-05,1.80118]
[1780451314183,87.43,66479.32,0.0,0.95032,7e-05,1.81236]
[1780451315186,87.43,66470.13,0.0,0.9497,7e-05,1.82998]
[1780451318452,87.43,66458.86,0.0,0.94894,7e-05,1.85185]
[1780451319213,87.43,66458.86,0.0,0.94893,7e-05,1.8519]
[1780451321226,87.43,66451.65,0.0,0.94844,7e-05,1.86594]
[1780451326263,87.43,66450.71,0.0,0.94837,7e-05,1.86789]
[1780451327271,87.43,66443.16,0.0,0.94785,7e-05,1.8826]
[1780451332305,87.43,66439.16,0.0,0.94758,7e-05,1.89036]
[1780451337341,87.43,66441.01,0.0,0.94771,7e-05,1.88669]
[1780451340375,87.43,66434.09,0.0,0.94723,7e-05,1.90021]
[1780451345408,87.43,66432.44,0.0,0.94712,7e-05,1.9033]
[1780451348663,87.43,66421.83,0.0,0.94638,7e-05,1.92413]
[1780451349435,87.43,66422.76,0.0,0.94644,7e-05,1.92223]
[1780451350445,87.43,66437.54,0.0,0.94748,7e-05,1.89306]
[1780451351449,87.42,66450.97,0.0,0.94841,7e-05,1.86684]
[1780451352457,87.43,66452.42,0.0,0.94851,7e-05,1.86405]
[1780451357500,87.43,66454.76,0.0,0.94866,7e-05,1.85966]
[1780451358734,87.43,66467.6,0.0,0.94953,7e-05,1.83492]
[1780451359508,87.43,66467.6,0.0,0.94953,7e-05,1.83497]
[1780451360513,87.43,66468.77,0.0,0.9496,7e-05,1.83279]
[1780451362528,87.43,66474.61,0.0,0.94999,7e-05,1.82172]
[1780451363537,87.43,66479.86,0.0,0.95034,7e-05,1.81174]
[1780451364543,87.44,66488.16,0.0,0.95089,7e-05,1.79603]
[1780451365549,87.44,66498.29,0.0,0.95155,7e-05,1.77699]
[1780451366557,87.44,66509.91,0.0,0.95229,6e-05,1.75532]
[1780451367563,87.44,66515.45,0.0,0.95264,6e-05,1.74515]
[1780451368813,87.45,66527.68,0.0,0.95341,6e-05,1.72265]
[1780451369577,87.45,66527.84,0.0,0.95342,6e-05,1.72255]
[1780451370587,87.45,66532.77,0.0,0.95372,6e-05,1.71368]
[1780451375621,87.47,66539.85,0.0,0.95434,6e-05,1.69311]
[1780451376632,87.47,66547.62,0.0,0.95482,6e-05,1.67897]
[1780451377635,87.47,66551.88,0.0,0.95508,6e-05,1.67128]
[1780451378883,87.47,66542.63,0.0,0.95451,6e-05,1.68813]
[1780451379649,87.48,66542.09,0.0,0.95448,6e-05,1.68914]
[1780451384685,87.48,66543.86,0.0,0.95458,6e-05,1.68599]
[1780451386705,87.48,66548.11,0.0,0.95484,6e-05,1.67832]
[1780451390732,87.48,66539.5,0.0,0.9543,6e-05,1.69417]
[1780451391737,87.48,66537.89,0.0,0.9542,6e-05,1.69713]
[1780451396773,87.48,66540.16,0.0,0.95434,6e-05,1.69307]
[1780451400829,87.48,66533.0,0.0,0.95389,6e-05,1.70624]
[1780451402829,87.48,66525.43,0.0,0.95342,6e-05,1.72015]
[1780451404843,87.48,66524.18,0.0,0.95334,6e-05,1.72241]
[1780451406856,87.48,66529.64,0.0,0.95369,6e-05,1.7123]
[1780451411893,87.48,66527.97,0.0,0.95358,6e-05,1.7153]
[1780451416934,87.48,66528.2,0.0,0.9536,6e-05,1.71479]
[1780451419171,87.48,66520.2,0.0,0.9531,6e-05,1.72951]
[1780451424990,87.47,66513.08,0.0,0.95265,6e-05,1.74249]
[1780451427005,87.47,66507.03,0.0,0.95227,6e-05,1.75364]
[1780451430046,87.47,66512.31,0.0,0.95261,6e-05,1.74357]
[1780451431057,87.47,66520.17,0.0,0.95334,6e-05,1.72011]
[1780451432062,87.47,66520.41,0.0,0.95335,6e-05,1.71962]
[1780451435081,87.46,66509.98,0.0,0.95269,6e-05,1.73885]
[1780451436088,87.46,66503.94,0.0,0.95231,6e-05,1.75004]
[1780451437094,87.46,66505.11,0.0,0.95238,6e-05,1.74778]
[1780451438100,87.46,66511.14,0.0,0.95277,6e-05,1.73648]
[1780451439108,87.46,66528.31,0.0,0.95386,6e-05,1.70471]
[1780451440117,87.46,66528.48,0.0,0.95387,6e-05,1.70438]
[1780451443134,87.46,66522.37,0.0,0.95349,6e-05,1.71557]
[1780451445163,87.46,66514.55,0.0,0.953,6e-05,1.72996]
[1780451448170,87.45,66520.91,0.0,0.95341,6e-05,1.71806]
[1780451449180,87.45,66524.89,0.0,0.95366,6e-05,1.71068]
[1780451454213,87.45,66527.5,0.0,0.95383,6e-05,1.70582]
[1780451457233,87.45,66534.75,0.0,0.95428,6e-05,1.69255]
[1780451462280,87.45,66539.71,0.0,0.95458,6e-05,1.68356]
[1780451463287,87.45,66548.05,0.0,0.9551,6e-05,1.66844]
[1780451464293,87.46,66551.65,0.0,0.95531,6e-05,1.66204]
[1780451467316,87.46,66556.51,0.0,0.9556,6e-05,1.65351]
[1780451469534,87.46,66571.4,0.0,0.95649,6e-05,1.62704]
[1780451471342,87.47,66572.29,0.0,0.95654,6e-05,1.62569]
[1780451476381,87.48,66581.59,0.0,0.95707,6e-05,1.60981]
[1780451477388,87.48,66581.74,0.0,0.95708,6e-05,1.60969]
[1780451478397,87.48,66590.12,0.0,0.95757,6e-05,1.59492]
[1780451479604,87.49,66605.85,0.0,0.95847,6e-05,1.56781]
[1780451480410,87.49,66605.85,0.0,0.95846,6e-05,1.56802]
[1780451481422,87.5,66611.21,0.0,0.95876,6e-05,1.55895]
[1780451486452,87.52,66612.18,0.0,0.95878,6e-05,1.55838]
[1780451488470,87.52,66625.13,0.0,0.95951,6e-05,1.53632]
[1780451489675,87.53,66640.95,0.0,0.96038,6e-05,1.50994]
[1780451491488,87.54,66647.93,0.0,0.96094,5e-05,1.4905]
[1780451492497,87.55,66659.69,0.0,0.96157,5e-05,1.47116]
[1780451493507,87.56,66666.96,0.0,0.96195,5e-05,1.45941]
[1780451494511,87.56,66670.63,0.0,0.96214,5e-05,1.45366]
[1780451496526,87.57,66672.34,0.0,0.96221,5e-05,1.45146]
[1780451498551,87.59,66666.97,0.0,0.9619,5e-05,1.46095]
[1780451499559,87.59,66672.33,0.0,0.96218,5e-05,1.45241]
[1780451500566,87.6,66672.23,0.0,0.96217,5e-05,1.45288]
[1780451501572,87.6,66682.4,0.0,0.96269,5e-05,1.43649]
[1780451502584,87.61,66683.02,0.0,0.96272,5e-05,1.43579]
[1780451505605,87.63,66676.65,0.0,0.96235,5e-05,1.44715]
[1780451506613,87.63,66671.18,0.0,0.96205,5e-05,1.45647]
[1780451507616,87.64,66664.37,0.0,0.96168,5e-05,1.46805]
[1780451508623,87.64,66663.34,0.0,0.96161,5e-05,1.46994]
[1780451509819,87.65,66668.73,0.0,0.9619,5e-05,1.46119]
[1780451512651,87.66,66670.77,0.0,0.96199,5e-05,1.45839]
[1780451513659,87.66,66664.26,0.0,0.96163,5e-05,1.46936]
[1780451514668,87.66,66658.29,0.0,0.9613,5e-05,1.47947]
[1780451515672,87.67,66658.41,0.0,0.96131,5e-05,1.47943]
[1780451520709,87.68,66661.19,0.0,0.96143,5e-05,1.47563]
[1780451522725,87.69,66666.58,0.0,0.96171,5e-05,1.46701]
[1780451523736,87.69,66672.73,0.0,0.96203,5e-05,1.45703]
[1780451524745,87.7,66674.22,0.0,0.96211,5e-05,1.45477]
[1780451528764,87.71,66678.78,0.0,0.96232,5e-05,1.4481]
[1780451533807,87.73,66677.92,0.0,0.96224,5e-05,1.45059]
[1780451535817,87.74,66668.88,0.0,0.96175,5e-05,1.46593]
[1780451536829,87.75,66660.74,0.0,0.9613,5e-05,1.47964]
[1780451537835,87.75,66654.12,0.0,0.96094,5e-05,1.49087]
[1780451538843,87.75,66650.76,0.0,0.96075,5e-05,1.49666]
[1780451543876,87.77,66653.55,0.0,0.96088,5e-05,1.49267]
[1780451547905,87.78,66659.21,0.0,0.96117,5e-05,1.48377]
[1780451550110,87.78,66647.71,0.0,0.96053,6e-05,1.50334]
[1780451551948,87.79,66646.75,0.0,0.96067,5e-05,1.49695]
[1780451552948,87.79,66640.18,0.0,0.9603,6e-05,1.50813]
[1780451554963,87.79,66638.09,0.0,0.96018,6e-05,1.5119]
[1780451557992,87.8,66632.1,0.0,0.95984,6e-05,1.52236]
[1780451562012,87.81,66649.4,0.0,0.96078,5e-05,1.4935]
[1780451563020,87.81,66658.01,0.0,0.96125,5e-05,1.47924]
[1780451564029,87.81,66660.02,0.0,0.96135,5e-05,1.47605]
[1780451569066,87.83,66662.25,0.0,0.96144,5e-05,1.47332]
[1780451570250,87.83,66667.38,0.0,0.96171,5e-05,1.46498]
[1780451572088,87.84,66672.86,0.0,0.962,5e-05,1.45612]
[1780451573092,87.84,66682.45,0.0,0.9625,5e-05,1.44057]
[1780451574100,87.85,66686.72,0.0,0.96271,5e-05,1.43404]
[1780451577151,87.86,66695.56,0.0,0.96315,5e-05,1.42041]
[1780451578148,87.86,66716.73,0.0,0.96424,5e-05,1.38641]
[1780451580329,87.88,66736.63,0.0,0.96521,5e-05,1.35583]
[1780451585183,87.91,66741.59,0.0,0.96542,5e-05,1.34933]
[1780451587212,87.92,66748.75,0.0,0.96575,5e-05,1.33878]
[1780451588207,87.92,66757.44,0.0,0.96617,5e-05,1.32564]
[1780451589215,87.93,66765.46,0.0,0.96654,5e-05,1.31361]
[1780451593250,87.94,66775.81,0.0,0.96702,5e-05,1.29852]
[1780451594249,88.0,66781.24,0.0,0.96718,5e-05,1.29321]
[1780451599285,88.08,66780.56,0.0,0.96704,5e-05,1.29779]
[1780451604325,88.09,66789.93,0.0,0.96746,5e-05,1.28438]
[1780451608352,88.11,66804.08,0.0,0.96809,5e-05,1.26394]
[1780451609374,88.11,66826.1,0.0,0.96909,4e-05,1.23171]
[1780451610375,88.16,66826.1,0.0,0.96901,4e-05,1.23417]
[1780451611383,88.17,66835.35,0.0,0.96959,4e-05,1.21355]
[1780451612390,88.17,66841.6,0.0,0.96986,4e-05,1.20482]
[1780451613395,88.18,66847.85,0.0,0.97012,4e-05,1.19615]
[1780451614408,88.24,66855.1,0.0,0.97035,4e-05,1.18862]
[1780451615418,88.24,66860.61,0.0,0.97058,4e-05,1.18109]
[1780451617435,88.26,66880.53,0.0,0.97141,4e-05,1.15369]
[1780451619448,88.27,66893.51,0.0,0.97194,4e-05,1.13629]
[1780451620456,88.27,66907.61,0.0,0.97251,4e-05,1.11729]
[1780451620627,88.27,66901.54,0.0,0.97226,4e-05,1.12556]
[1780451621465,88.28,66901.54,0.0,0.97225,4e-05,1.12583]
[1780451622470,88.29,66895.05,0.0,0.97198,4e-05,1.13501]
[1780451624485,88.3,66906.14,0.0,0.97241,4e-05,1.12039]
[1780451629532,88.32,66887.28,0.0,0.9716,4e-05,1.14751]
[1780451630698,88.33,66867.62,0.0,0.97077,4e-05,1.17512]
[1780451634568,88.34,66877.38,0.0,0.97116,4e-05,1.16198]
[1780451636580,88.35,66884.76,0.0,0.97146,4e-05,1.15203]
[1780451640778,88.36,66908.13,0.0,0.97241,4e-05,1.12059]
[1780451641622,88.37,66911.75,0.0,0.97255,4e-05,1.1159]
[1780451645649,88.44,66928.21,0.0,0.97311,4e-05,1.09701]
[1780451649684,88.61,66911.86,0.0,0.97222,4e-05,1.12697]
[1780451650882,88.61,66908.52,0.0,0.97208,4e-05,1.13171]
[1780451652702,88.62,66916.14,0.0,0.97238,4e-05,1.12172]
[1780451653712,88.63,66917.01,0.0,0.97241,4e-05,1.12076]
[1780451655725,88.64,66909.9,0.0,0.97211,4e-05,1.13088]
[1780451656729,88.64,66899.7,0.0,0.97168,4e-05,1.14507]
[1780451657739,88.65,66898.94,0.0,0.97164,4e-05,1.1463]
[1780451658745,88.65,66905.73,0.0,0.97192,4e-05,1.13715]
[1780451659752,88.65,66900.44,0.0,0.97169,4e-05,1.14461]
[1780451660961,88.66,66898.49,0.0,0.97161,4e-05,1.14748]
[1780451662771,88.67,66904.34,0.0,0.97184,4e-05,1.13978]
[1780451663778,88.67,66903.82,0.0,0.97181,4e-05,1.14069]
[1780451665792,88.68,66896.32,0.0,0.97149,4e-05,1.15139]
[1780451671030,88.7,66887.68,0.0,0.97127,4e-05,1.15701]
[1780451672845,88.7,66883.67,0.0,0.97109,4e-05,1.1629]
[1780451674860,88.71,66877.32,0.0,0.97081,4e-05,1.17208]
[1780451677882,88.72,66872.11,0.0,0.97058,4e-05,1.1798]
[1780451681105,88.73,66857.69,0.0,0.96995,4e-05,1.2006]
[1780451681909,88.73,66857.76,0.0,0.96995,4e-05,1.20061]
[1780451686948,88.74,66861.17,0.0,0.97008,4e-05,1.19624]
[1780451688964,88.74,66867.45,0.0,0.97034,4e-05,1.18753]
[1780451689968,88.74,66874.06,0.0,0.97063,4e-05,1.17832]
[1780451691179,88.75,66883.69,0.0,0.97103,4e-05,1.16496]
[1780451691991,88.75,66883.95,0.0,0.97104,4e-05,1.16474]
[1780451692997,88.75,66892.79,0.0,0.9714,4e-05,1.15261]
[1780451694018,88.76,66901.23,0.0,0.97175,4e-05,1.14114]
[1780451695014,88.76,66899.62,0.0,0.97168,4e-05,1.14354]
[1780451696018,88.77,66888.32,0.0,0.9712,4e-05,1.15934]
[1780451697024,88.77,66893.11,0.0,0.9714,4e-05,1.15286]
[1780451698031,88.77,66899.61,0.0,0.97166,4e-05,1.14406]
[1780451699038,88.78,66900.23,0.0,0.97168,4e-05,1.14338]
[1780451704075,88.8,66892.24,0.0,0.97132,4e-05,1.15532]
[1780451705083,88.8,66898.3,0.0,0.97157,4e-05,1.14711]
[1780451706089,88.8,66902.51,0.0,0.97174,4e-05,1.14149]
[1780451711319,88.83,66886.48,0.0,0.97104,4e-05,1.16473]
[1780451713147,88.83,66886.76,0.0,0.97105,4e-05,1.16449]
[1780451716170,88.84,66894.43,0.0,0.97136,4e-05,1.15413]
[1780451717172,88.84,66899.77,0.0,0.97157,4e-05,1.14707]
[1780451718176,88.85,66902.13,0.0,0.97167,4e-05,1.14399]
[1780451723214,88.86,66894.2,0.0,0.97131,4e-05,1.15582]
[1780451724220,88.87,66882.7,0.0,0.97082,4e-05,1.17198]
[1780451725227,88.87,66874.32,0.0,0.97046,4e-05,1.18388]
[1780451726235,88.87,66866.91,0.0,0.97014,4e-05,1.19447]
[1780451727243,88.88,66866.69,0.0,0.97012,4e-05,1.19489]
[1780451728249,88.88,66858.09,0.0,0.96975,4e-05,1.20723]
[1780451729263,88.88,66851.06,0.0,0.96943,4e-05,1.21738]
[1780451730266,88.88,66850.8,0.0,0.96942,4e-05,1.21782]
[1780451733285,88.88,66846.91,0.0,0.96942,4e-05,1.21615]
[1780451737315,88.89,66853.29,0.0,0.96969,4e-05,1.20725]
[1780451738324,88.89,66859.48,0.0,0.96996,4e-05,1.1985]
[1780451739332,88.89,66861.8,0.0,0.97006,4e-05,1.19529]
[1780451741548,88.9,66868.1,0.0,0.97032,4e-05,1.18666]
[1780451747388,88.91,66863.9,0.0,0.97012,4e-05,1.19314]
[1780451753432,88.92,66864.84,0.0,0.97015,4e-05,1.19239]
[1780451756459,88.93,66869.93,0.0,0.97036,4e-05,1.18558]
[1780451758465,88.94,66875.75,0.0,0.9706,4e-05,1.17762]
[1780451760480,88.94,66881.46,0.0,0.97084,4e-05,1.16975]
[1780451763502,88.95,66870.16,0.0,0.97034,4e-05,1.18612]
[1780451767532,88.96,66865.02,0.0,0.97011,4e-05,1.19379]
[1780451772572,88.97,66866.75,0.0,0.97017,4e-05,1.19182]
[1780451774587,88.97,66880.18,0.0,0.97074,4e-05,1.17313]
[1780451775589,88.98,66880.18,0.0,0.97073,4e-05,1.17326]
[1780451779621,88.99,66885.43,0.0,0.97094,4e-05,1.16648]
[1780451781638,88.99,66880.25,0.0,0.97071,4e-05,1.17398]
[1780451784654,89.0,66875.09,0.0,0.97048,4e-05,1.18158]
[1780451785668,89.0,66850.46,0.0,0.96941,4e-05,1.21659]
[1780451786674,89.0,66850.46,0.0,0.9694,4e-05,1.21674]
[1780451788686,89.01,66845.24,0.0,0.96917,4e-05,1.22435]
[1780451793720,89.01,66843.97,0.0,0.96928,4e-05,1.21893]
[1780451798756,89.02,66838.5,0.0,0.96903,4e-05,1.22706]
[1780451799768,89.02,66833.05,0.0,0.96879,4e-05,1.235]
[1780451800779,89.02,66825.77,0.0,0.96846,5e-05,1.24562]
[1780451801777,89.02,66819.33,0.0,0.96816,5e-05,1.25506]
[1780451806812,89.02,66821.35,0.0,0.96826,5e-05,1.25209]
[1780451812055,89.02,66826.45,0.0,0.96849,5e-05,1.24464]
[1780451815876,89.02,66836.6,0.0,0.96894,4e-05,1.22995]
[1780451820913,89.02,66834.1,0.0,0.96883,4e-05,1.23373]
[1780451822127,89.02,66840.02,0.0,0.96909,4e-05,1.22518]
[1780451822924,89.02,66839.92,0.0,0.96908,4e-05,1.22537]
[1780451827959,89.03,66843.0,0.0,0.96921,4e-05,1.22115]
[1780451829973,89.03,66847.45,0.0,0.96941,4e-05,1.21486]
[1780451835011,89.04,66843.98,0.0,0.96925,4e-05,1.22013]
[1780451836018,89.04,66838.28,0.0,0.96899,4e-05,1.22842]
[1780451837025,89.04,66836.47,0.0,0.96891,4e-05,1.23108]
[1780451840045,89.04,66829.48,0.0,0.96859,5e-05,1.24134]
[1780451842267,89.04,66826.69,0.0,0.96846,5e-05,1.24545]
[1780451848101,89.04,66824.64,0.0,0.96837,5e-05,1.24852]
[1780451853136,89.05,66825.67,0.0,0.96859,5e-05,1.2395]
[1780451858178,89.05,66820.56,0.0,0.96836,5e-05,1.24707]
[1780451861194,89.05,66827.82,0.0,0.96868,5e-05,1.23651]
[1780451862412,89.05,66835.22,0.0,0.96902,4e-05,1.2258]
[1780451864218,89.05,66834.96,0.0,0.969,4e-05,1.22625]
[1780451865226,89.05,66826.52,0.0,0.96862,5e-05,1.23855]
[1780451866232,89.05,66825.84,0.0,0.96859,5e-05,1.23957]
[1780451869257,89.05,66816.62,0.0,0.96817,5e-05,1.25312]
[1780451871271,89.05,66816.21,0.0,0.96815,5e-05,1.25371]
[1780451876306,89.05,66821.2,0.0,0.96838,5e-05,1.24639]
[1780451881344,89.05,66822.36,0.0,0.96843,5e-05,1.24473]
[1780451886379,89.05,66821.21,0.0,0.96837,5e-05,1.24649]
[1780451890406,89.06,66818.39,0.0,0.96825,5e-05,1.25064]
[1780451895441,89.06,66817.23,0.0,0.96819,5e-05,1.25235]
[1780451900477,89.06,66818.55,0.0,0.96825,5e-05,1.2504]
[1780451905516,89.05,66816.16,0.0,0.96814,5e-05,1.25389]
[1780451910554,89.05,66807.15,0.0,0.96773,5e-05,1.26716]
[1780451911560,89.05,66811.5,0.0,0.96811,5e-05,1.25307]
[1780451912771,89.05,66818.9,0.0,0.96845,5e-05,1.24221]
[1780451918610,89.05,66821.1,0.0,0.96855,5e-05,1.23907]
[1780451920633,89.06,66815.33,0.0,0.96829,5e-05,1.24753]
[1780451921640,89.06,66836.25,0.0,0.96923,4e-05,1.21713]
[1780451922842,89.06,66846.16,0.0,0.96966,4e-05,1.20304]
[1780451928684,89.07,66841.77,0.0,0.96946,4e-05,1.20972]
[1780451931705,89.07,66833.18,0.0,0.96907,4e-05,1.22224]
[1780451935734,89.07,66827.32,0.0,0.9688,5e-05,1.23087]
[1780451940769,89.08,66829.67,0.0,0.9689,4e-05,1.22763]
[1780451945803,89.08,66829.54,0.0,0.96889,4e-05,1.228]
[1780451950841,89.08,66837.04,0.0,0.96922,4e-05,1.21736]
[1780451953860,89.09,66842.39,0.0,0.96946,4e-05,1.20986]
[1780451958895,89.1,66841.08,0.0,0.96939,4e-05,1.21205]
[1780451963931,89.1,66840.15,0.0,0.96934,4e-05,1.21367]
[1780451968966,89.11,66836.81,0.0,0.96918,4e-05,1.21874]
[1780451971988,89.11,66831.4,0.0,0.96911,4e-05,1.21916]
[1780451975014,89.11,66837.27,0.0,0.96937,4e-05,1.21085]
[1780451980049,89.12,66835.43,0.0,0.96928,4e-05,1.21381]
[1780451983070,89.12,66828.71,0.0,0.96897,4e-05,1.22365]
[1780451987098,89.13,66834.66,0.0,0.96924,4e-05,1.21524]
[1780451992140,89.13,66826.47,0.0,0.96886,5e-05,1.22733]
[1780451994152,89.13,66822.09,0.0,0.96866,5e-05,1.23376]
[1780451999187,89.14,66821.61,0.0,0.96863,5e-05,1.23459]
[1780452004225,89.14,66816.91,0.0,0.96842,5e-05,1.24158]
[1780452006245,89.14,66817.39,0.0,0.96844,5e-05,1.24091]
[1780452008253,89.14,66822.47,0.0,0.96867,5e-05,1.23354]
[1780452013491,89.14,66815.24,0.0,0.96834,5e-05,1.24419]
[1780452016308,89.14,66804.73,0.0,0.96785,5e-05,1.25966]
[1780452017346,89.15,66799.39,0.0,0.9676,5e-05,1.26773]
[1780452018329,89.15,66788.38,0.0,0.96708,5e-05,1.28414]
[1780452019543,89.15,66756.44,0.0,0.96554,5e-05,1.33274]
[1780452021564,89.15,66749.09,0.0,0.96518,5e-05,1.34407]
[1780452022378,89.15,66748.74,0.0,0.96516,5e-05,1.34485]
[1780452023493,89.15,66733.39,0.0,0.96439,5e-05,1.36873]
[1780452024662,89.16,66743.17,0.0,0.96488,5e-05,1.35355]
[1780452026408,89.16,66749.09,0.0,0.96517,5e-05,1.34439]
[1780452027416,89.17,66748.85,0.0,0.96514,5e-05,1.34535]
[1780452032466,89.2,66755.02,0.0,0.96559,5e-05,1.32939]
[1780452034734,89.21,66761.98,0.0,0.96591,5e-05,1.31932]
[1780452036482,89.22,66761.75,0.0,0.96588,5e-05,1.32026]
[1780452037485,89.23,66767.07,0.0,0.96613,5e-05,1.31244]
[1780452038490,89.23,66772.44,0.0,0.96638,5e-05,1.30459]
[1780452042528,89.26,66767.02,0.0,0.96608,5e-05,1.31397]
[1780452043535,89.26,66760.12,0.0,0.96574,5e-05,1.32478]
[1780452044808,89.27,66750.75,0.0,0.96527,5e-05,1.33946]
[1780452046555,89.28,66750.67,0.0,0.96525,5e-05,1.34017]
[1780452051591,89.31,66738.43,0.0,0.96459,5e-05,1.36061]
[1780452052597,89.32,66732.97,0.0,0.96431,5e-05,1.36943]
[1780452053605,89.32,66732.08,0.0,0.96425,5e-05,1.37111]
[1780452056625,89.34,66723.5,0.0,0.96379,5e-05,1.38543]
[1780452058642,89.35,66718.13,0.0,0.9635,5e-05,1.39444]
[1780452061665,89.37,66715.77,0.0,0.96336,5e-05,1.3989]
[1780452063677,89.38,66720.92,0.0,0.96361,5e-05,1.39124]
[1780452068710,89.4,66723.56,0.0,0.9637,5e-05,1.38833]
[1780452069721,89.41,66730.21,0.0,0.96403,5e-05,1.37812]
[1780452070734,89.41,66735.62,0.0,0.96429,5e-05,1.36992]
[1780452071733,89.42,66737.46,0.0,0.96438,5e-05,1.36733]
[1780452076773,89.45,66740.58,0.0,0.96449,5e-05,1.36391]
[1780452077774,89.46,66730.93,0.0,0.96398,5e-05,1.37957]
[1780452078780,89.46,66724.22,0.0,0.96364,5e-05,1.39013]
[1780452079791,89.46,66722.97,0.0,0.96357,5e-05,1.39236]
[1780452085105,89.49,66717.17,0.0,0.96323,5e-05,1.40278]
[1780452086837,89.5,66701.56,0.0,0.9624,5e-05,1.42839]
[1780452087845,89.51,66695.72,0.0,0.96209,5e-05,1.43798]
[1780452089859,89.51,66686.89,0.0,0.96161,5e-05,1.45245]
[1780452090874,89.51,66681.8,0.0,0.96133,5e-05,1.46089]
[1780452091882,89.51,66672.84,0.0,0.96105,5e-05,1.46723]
[1780452092938,89.51,66661.59,0.0,0.96044,5e-05,1.48575]
[1780452093897,89.52,66660.14,0.0,0.96035,5e-05,1.4884]
[1780452095929,89.52,66664.54,0.0,0.96059,5e-05,1.48133]
[1780452099939,89.53,66651.85,0.0,0.95988,6e-05,1.50278]
[1780452100941,89.53,66643.72,0.0,0.95942,6e-05,1.51643]
[1780452101950,89.53,66641.83,0.0,0.95931,6e-05,1.51965]
[1780452106985,89.54,66642.47,0.0,0.95934,6e-05,1.51879]
[1780452109001,89.54,66654.16,0.0,0.95999,6e-05,1.49935]
[1780452110014,89.54,66655.35,0.0,0.96005,6e-05,1.49744]
[1780452111017,89.54,66660.45,0.0,0.96033,5e-05,1.48906]
[1780452113028,89.54,66666.77,0.0,0.96067,5e-05,1.47881]
[1780452115044,89.55,66660.1,0.0,0.9603,5e-05,1.49002]
[1780452117057,89.55,66648.42,0.0,0.95965,6e-05,1.50961]
[1780452118063,89.55,66641.49,0.0,0.95926,6e-05,1.52126]
[1780452119073,89.55,66640.76,0.0,0.95922,6e-05,1.52253]
[1780452123103,89.57,66635.4,0.0,0.95889,6e-05,1.53219]
[1780452125113,89.57,66644.16,0.0,0.95937,6e-05,1.51783]
[1780452130147,89.63,66645.95,0.0,0.95937,6e-05,1.51794]
[1780452135181,89.66,66649.4,0.0,0.95951,6e-05,1.51369]
[1780452140217,89.69,66649.57,0.0,0.95949,6e-05,1.51447]
[1780452145258,89.7,66648.38,0.0,0.95939,6e-05,1.5174]
[1780452146261,89.71,66654.57,0.0,0.95973,6e-05,1.50725]
[1780452147278,89.71,66665.76,0.0,0.96034,5e-05,1.4889]
[1780452148282,89.72,66666.46,0.0,0.96037,5e-05,1.48797]
[1780452149288,89.72,66657.3,0.0,0.95986,6e-05,1.50337]
[1780452150299,89.73,66649.21,0.0,0.9594,6e-05,1.51725]
[1780452155331,89.75,66650.16,0.0,0.95963,6e-05,1.50815]
[1780452160364,89.77,66651.9,0.0,0.95969,6e-05,1.50623]
[1780452165729,89.79,66646.95,0.0,0.95939,6e-05,1.51543]
[1780452167415,89.79,66657.87,0.0,0.95998,6e-05,1.49761]
[1780452169430,89.8,66663.21,0.0,0.96026,5e-05,1.48916]
[1780452174466,89.82,66666.22,0.0,0.9604,5e-05,1.48506]
[1780452175516,89.82,66685.22,0.0,0.96143,5e-05,1.45405]
[1780452176490,89.82,66685.22,0.0,0.96142,5e-05,1.45414]
[1780452177492,89.82,66695.49,0.0,0.96197,5e-05,1.43765]
[1780452178500,89.83,66696.6,0.0,0.96202,5e-05,1.43602]
[1780452182529,89.84,66706.73,0.0,0.96253,5e-05,1.42041]
[1780452183539,89.84,66715.42,0.0,0.96298,5e-05,1.40676]
[1780452184542,89.85,66718.24,0.0,0.96312,5e-05,1.4025]
[1780452185870,89.85,66734.79,0.0,0.96396,5e-05,1.37667]
[1780452186572,89.86,66734.72,0.0,0.96395,5e-05,1.37702]
[1780452187577,89.86,66739.44,0.0,0.96418,5e-05,1.36991]
[1780452189587,89.87,66741.97,0.0,0.96429,5e-05,1.36652]
[1780452190593,89.88,66736.07,0.0,0.96398,5e-05,1.376]
[1780452191601,89.88,66734.2,0.0,0.96388,5e-05,1.37919]
[1780452194621,89.9,66728.47,0.0,0.96356,5e-05,1.38894]
[1780452195963,89.91,66734.88,0.0,0.96388,5e-05,1.37913]
[1780452197641,89.92,66740.63,0.0,0.96415,5e-05,1.37066]
[1780452198648,89.92,66743.09,0.0,0.96427,5e-05,1.3671]
[1780452203683,89.95,66748.43,0.0,0.96449,5e-05,1.36022]
[1780452206038,89.96,66757.61,0.0,0.96493,5e-05,1.34663]
[1780452207712,89.97,66760.04,0.0,0.96503,5e-05,1.34347]
[1780452211739,89.99,66757.63,0.0,0.96508,5e-05,1.33982]
[1780452216776,90.0,66759.26,0.0,0.96514,5e-05,1.33798]
[1780452218790,90.01,66771.11,0.0,0.96571,5e-05,1.32049]
[1780452220804,90.02,66776.05,0.0,0.96593,5e-05,1.31337]
[1780452224838,90.03,66786.88,0.0,0.96644,5e-05,1.29737]
[1780452226178,90.03,66793.04,0.0,0.96673,5e-05,1.28826]
[1780452227865,90.03,66794.48,0.0,0.96679,5e-05,1.28634]
[1780452228873,90.04,66802.05,0.0,0.96715,5e-05,1.27522]
[1780452229876,90.04,66805.94,0.0,0.96732,5e-05,1.26961]
[1780452231891,90.04,66799.75,0.0,0.96703,5e-05,1.27905]
[1780452236249,90.06,66805.65,0.0,0.96729,5e-05,1.27084]
[1780452238944,90.06,66804.74,0.0,0.96723,5e-05,1.2726]
[1780452242970,90.08,66815.42,0.0,0.96771,5e-05,1.25745]
[1780452243978,90.08,66820.73,0.0,0.96795,5e-05,1.24986]
[1780452246319,90.09,66821.41,0.0,0.96797,5e-05,1.24922]
[1780452252042,90.11,66817.02,0.0,0.96773,5e-05,1.25669]
[1780452257077,90.13,66818.72,0.0,0.96779,5e-05,1.25502]
[1780452259094,90.13,66825.13,0.0,0.96807,5e-05,1.24601]
[1780452261106,90.14,66819.23,0.0,0.96779,5e-05,1.25497]
[1780452262113,90.15,66813.97,0.0,0.96754,5e-05,1.26284]
[1780452264126,90.15,66813.53,0.0,0.96751,5e-05,1.26379]
[1780452268154,90.17,66820.83,0.0,0.96783,5e-05,1.25372]
[1780452271176,90.18,66827.87,0.0,0.96832,5e-05,1.23631]
[1780452272183,90.18,66819.81,0.0,0.96794,5e-05,1.24819]
[1780452273190,90.18,66806.08,0.0,0.9673,5e-05,1.26848]
[1780452274202,90.19,66800.79,0.0,0.96705,5e-05,1.27643]
[1780452276219,90.19,66794.06,0.0,0.96673,5e-05,1.28667]
[1780452277225,90.19,66788.85,0.0,0.96648,5e-05,1.29456]
[1780452279235,90.2,66785.49,0.0,0.96631,5e-05,1.29979]
[1780452284271,90.21,66784.73,0.0,0.96626,5e-05,1.30137]
[1780452287293,90.21,66788.52,0.0,0.96643,5e-05,1.29599]
[1780452292329,90.23,66791.04,0.0,0.96653,5e-05,1.29274]
[1780452297367,90.24,66791.61,0.0,0.96654,5e-05,1.29244]
[1780452302402,90.25,66790.42,0.0,0.96647,5e-05,1.29479]
[1780452307436,90.26,66799.93,0.0,0.9669,5e-05,1.2812]
[1780452308443,90.27,66802.99,0.0,0.96704,5e-05,1.27695]
[1780452313479,90.28,66803.72,0.0,0.96705,5e-05,1.27658]
[1780452318513,90.3,66808.16,0.0,0.96723,5e-05,1.27075]
[1780452323548,90.31,66808.51,0.0,0.96723,5e-05,1.27095]
[1780452328587,90.33,66808.78,0.0,0.96722,5e-05,1.27128]
[1780452333617,90.34,66812.41,0.0,0.96755,5e-05,1.2589]
[1780452338653,90.36,66813.41,0.0,0.96757,5e-05,1.25823]
[1780452343688,90.38,66813.82,0.0,0.96757,5e-05,1.25842]
[1780452348741,90.39,66812.94,0.0,0.9675,5e-05,1.26049]
[1780452350748,90.4,66820.81,0.0,0.96786,5e-05,1.24931]
[1780452351757,90.4,66827.51,0.0,0.96816,5e-05,1.23975]
[1780452352762,90.41,66829.13,0.0,0.96823,5e-05,1.23759]
[1780452355783,90.42,66822.63,0.0,0.96791,5e-05,1.24758]
[1780452360821,90.44,66823.07,0.0,0.9679,5e-05,1.24781]
[1780452365855,90.46,66820.86,0.0,0.96778,5e-05,1.25189]
[1780452367182,90.46,66814.71,0.0,0.96749,5e-05,1.26104]
[1780452368880,90.47,66814.22,0.0,0.96745,5e-05,1.26208]
[1780452370905,90.47,66800.32,0.0,0.96679,5e-05,1.28287]
[1780452371904,90.48,66784.43,0.0,0.96603,5e-05,1.30669]
[1780452372910,90.48,66777.56,0.0,0.9657,5e-05,1.31711]
[1780452373918,90.48,66776.51,0.0,0.96565,5e-05,1.31876]
[1780452376943,90.48,66792.03,0.0,0.96639,5e-05,1.29564]
[1780452378956,90.49,66795.41,0.0,0.96654,5e-05,1.29076]
[1780452379963,90.49,66800.57,0.0,0.96678,5e-05,1.2832]
[1780452381977,90.49,66801.16,0.0,0.9668,5e-05,1.28256]
[1780452382984,90.5,66808.43,0.0,0.96714,5e-05,1.27194]
[1780452383991,90.5,66813.41,0.0,0.96737,5e-05,1.26475]
[1780452389028,90.51,66811.36,0.0,0.96725,5e-05,1.26848]
[1780452394063,90.53,66812.2,0.0,0.96746,5e-05,1.26017]
[1780452398092,90.54,66807.91,0.0,0.96724,5e-05,1.26704]
[1780452403125,90.56,66808.13,0.0,0.96723,5e-05,1.26741]
[1780452407464,90.57,66815.28,0.0,0.96754,5e-05,1.25748]
[1780452409168,90.57,66817.62,0.0,0.96764,5e-05,1.25435]
[1780452411182,90.58,66811.36,0.0,0.96734,5e-05,1.26381]
[1780452413197,90.59,66796.56,0.0,0.96664,5e-05,1.28591]
[1780452414205,90.59,66794.88,0.0,0.96656,5e-05,1.28851]
[1780452419237,90.6,66797.42,0.0,0.96666,5e-05,1.28525]
[1780452424273,90.61,66799.71,0.0,0.96675,5e-05,1.28241]
[1780452427605,90.62,66778.82,0.0,0.96574,5e-05,1.31395]
[1780452428301,90.62,66778.82,0.0,0.96574,5e-05,1.31404]
[1780452429308,90.62,66762.16,0.0,0.96492,5e-05,1.33937]
[1780452430315,90.62,66750.66,0.0,0.96435,5e-05,1.35704]
[1780452431322,90.62,66746.61,0.0,0.96415,5e-05,1.36328]
[1780452433336,90.63,66742.74,0.0,0.96393,5e-05,1.36981]
[1780452437678,90.65,66740.51,0.0,0.96379,5e-05,1.37427]
[1780452440385,90.67,66746.02,0.0,0.96405,5e-05,1.36625]
[1780452442399,90.68,66737.4,0.0,0.9636,5e-05,1.38016]
[1780452443406,90.68,66732.2,0.0,0.96332,5e-05,1.38853]
[1780452446426,90.7,66733.15,0.0,0.96335,5e-05,1.38773]
[1780452447434,90.7,66738.23,0.0,0.9636,5e-05,1.38004]
[1780452449450,90.71,66739.85,0.0,0.96367,5e-05,1.378]
[1780452454483,90.74,66741.41,0.0,0.96391,5e-05,1.36864]
[1780452456496,90.75,66745.44,0.0,0.96409,5e-05,1.36293]
[1780452457505,90.75,66740.17,0.0,0.96382,5e-05,1.37135]
[1780452458511,90.76,66736.89,0.0,0.96365,5e-05,1.3767]
[1780452459519,90.76,66730.83,0.0,0.96333,5e-05,1.38639]
[1780452460525,90.77,66725.13,0.0,0.96303,5e-05,1.39555]
[1780452461534,90.77,66717.28,0.0,0.96261,5e-05,1.40813]
[1780452462539,90.78,66718.17,0.0,0.96265,5e-05,1.40691]
[1780452465560,90.79,66711.07,0.0,0.96226,5e-05,1.41874]
[1780452466569,90.79,66706.38,0.0,0.96201,5e-05,1.42638]
[1780452471602,90.81,66706.98,0.0,0.96202,5e-05,1.42624]
[1780452476641,90.83,66706.69,0.0,0.96197,5e-05,1.42767]
[1780452481676,90.84,66712.23,0.0,0.96223,5e-05,1.41969]
[1780452485702,90.85,66703.71,0.0,0.96177,5e-05,1.43376]
[1780452486710,90.86,66704.0,0.0,0.96178,5e-05,1.43345]
[1780452487715,90.86,66713.52,0.0,0.96227,5e-05,1.41861]
[1780452492751,90.88,66719.67,0.0,0.96256,5e-05,1.40978]
[1780452498107,90.9,66722.94,0.0,0.9627,5e-05,1.40553]
[1780452503826,90.92,66722.5,0.0,0.96264,5e-05,1.40733]
[1780452505843,90.93,66715.67,0.0,0.96228,5e-05,1.41848]
[1780452506849,90.94,66703.25,0.0,0.96162,5e-05,1.43842]
[1780452508177,90.94,66700.52,0.0,0.96147,5e-05,1.44293]
[1780452513897,90.95,66704.18,0.0,0.96184,5e-05,1.42949]
[1780452518935,90.97,66705.5,0.0,0.96189,5e-05,1.42811]
[1780452519941,90.97,66699.11,0.0,0.96155,5e-05,1.43846]
[1780452520948,90.97,66698.91,0.0,0.96153,5e-05,1.43891]
[1780452521956,90.98,66704.06,0.0,0.9618,5e-05,1.43081]
[1780452523969,90.98,66707.27,0.0,0.96196,5e-05,1.42598]
[1780452524977,90.99,66712.31,0.0,0.96222,5e-05,1.41812]
[1780452530012,91.0,66710.31,0.0,0.96209,5e-05,1.42207]
[1780452535048,91.02,66712.52,0.0,0.96218,5e-05,1.41934]
[1780452541089,91.04,66710.0,0.0,0.96202,5e-05,1.42427]
[1780452546126,91.05,66711.9,0.0,0.96209,5e-05,1.42201]
[1780452551159,91.07,66712.21,0.0,0.96208,5e-05,1.42227]
[1780452554180,91.08,66720.24,0.0,0.96249,5e-05,1.41003]
[1780452556193,91.08,66729.37,0.0,0.96295,5e-05,1.39604]
[1780452557215,91.09,66737.71,0.0,0.96337,5e-05,1.38321]
[1780452558538,91.09,66756.01,0.0,0.96429,5e-05,1.35514]
[1780452559227,91.1,66756.01,0.0,0.96428,5e-05,1.35539]
[1780452560233,91.1,66752.11,0.0,0.96408,5e-05,1.36165]
[1780452562295,91.11,66751.85,0.0,0.96405,5e-05,1.36254]
[1780452563257,91.12,66766.55,0.0,0.96477,5e-05,1.34029]
[1780452564264,91.13,66783.73,0.0,0.9656,5e-05,1.3146]
[1780452565293,91.13,66786.48,0.0,0.96573,5e-05,1.31076]
[1780452567285,91.13,66803.1,0.0,0.96652,5e-05,1.28614]
[1780452568611,91.14,66804.64,0.0,0.96658,5e-05,1.28415]
[1780452573326,91.17,66801.1,0.0,0.96656,5e-05,1.28287]
[1780452578681,91.2,66797.82,0.0,0.96636,5e-05,1.28912]
[1780452580378,91.21,66807.03,0.0,0.96678,5e-05,1.27609]
[1780452581385,91.22,66809.34,0.0,0.96688,5e-05,1.27297]
[1780452586418,91.25,66810.27,0.0,0.96688,5e-05,1.273]
[1780452591453,91.28,66809.2,0.0,0.96679,5e-05,1.27597]
[1780452596491,91.31,66806.7,0.0,0.96663,5e-05,1.28104]
[1780452597494,91.31,66801.38,0.0,0.96636,5e-05,1.28917]
[1780452598835,91.33,66794.81,0.0,0.96603,5e-05,1.29948]
[1780452602532,91.34,66800.76,0.0,0.96629,5e-05,1.29149]
[1780452606561,91.37,66795.61,0.0,0.96601,5e-05,1.30025]
[1780452611595,91.4,66793.3,0.0,0.96585,5e-05,1.30509]
[1780452616630,91.43,66790.09,0.0,0.96565,5e-05,1.31129]
[1780452621670,91.46,66789.47,0.0,0.96558,5e-05,1.31362]
[1780452626704,91.49,66786.2,0.0,0.96538,5e-05,1.31993]
[1780452631748,91.52,66773.87,0.0,0.96493,5e-05,1.33186]
[1780452632757,91.52,66769.04,0.0,0.96468,5e-05,1.33946]
[1780452634771,91.54,66767.33,0.0,0.96458,5e-05,1.34262]
[1780452639808,91.57,66772.35,0.0,0.96478,5e-05,1.33642]
[1780452643834,91.6,66766.79,0.0,0.96446,5e-05,1.34627]
[1780452648872,91.63,66769.45,0.0,0.96454,5e-05,1.34362]
[1780452650886,91.64,66761.39,0.0,0.96413,5e-05,1.35648]
[1780452651890,91.64,66761.4,0.0,0.96412,5e-05,1.35672]
[1780452654912,91.66,66755.94,0.0,0.96382,5e-05,1.36585]
[1780452659951,91.68,66756.49,0.0,0.96381,5e-05,1.36599]
[1780452661276,91.68,66764.19,0.0,0.96419,5e-05,1.35445]
[1780452661966,91.7,66764.19,0.0,0.96418,5e-05,1.35497]
[1780452666998,91.72,66758.16,0.0,0.96383,5e-05,1.36549]
[1780452672034,91.75,66760.51,0.0,0.96391,5e-05,1.36313]
[1780452677068,91.78,66759.69,0.0,0.96383,5e-05,1.36564]
[1780452680094,91.79,66765.88,0.0,0.96411,5e-05,1.35691]
[1780452685131,91.82,66765.7,0.0,0.96406,5e-05,1.35847]
[1780452690173,91.85,66769.61,0.0,0.96422,5e-05,1.35379]
[1780452691492,91.86,66775.14,0.0,0.96467,5e-05,1.33779]
[1780452697215,91.89,66774.26,0.0,0.96459,5e-05,1.34053]
[1780452702258,91.92,66773.3,0.0,0.96449,5e-05,1.34339]
[1780452704270,91.93,66758.55,0.0,0.96374,5e-05,1.36645]
[1780452705277,91.93,66753.98,0.0,0.9635,5e-05,1.37371]
[1780452707291,91.94,66759.29,0.0,0.96375,5e-05,1.36604]
[1780452712326,91.97,66761.73,0.0,0.96383,5e-05,1.36355]
[1780452714341,91.98,66770.98,0.0,0.96428,5e-05,1.34994]
[1780452719380,92.02,66774.67,0.0,0.96441,5e-05,1.34595]
[1780452720388,92.02,66769.14,0.0,0.96414,5e-05,1.35436]
[1780452721704,92.03,66761.61,0.0,0.96374,5e-05,1.36636]
[1780452723405,92.04,66759.83,0.0,0.96364,5e-05,1.36956]
[1780452728439,92.06,66760.38,0.0,0.96363,5e-05,1.36988]
[1780452730454,92.07,66768.99,0.0,0.96404,5e-05,1.3572]
[1780452733476,92.09,66763.9,0.0,0.96377,5e-05,1.3657]
[1780452738512,92.11,66769.5,0.0,0.96401,5e-05,1.35835]
[1780452741846,92.13,66776.64,0.0,0.96434,5e-05,1.34826]
[1780452743547,92.14,66778.96,0.0,0.96444,5e-05,1.34528]
[1780452748581,92.17,66778.11,0.0,0.96435,5e-05,1.3479]
[1780452753620,92.2,66778.63,0.0,0.96453,5e-05,1.34032]
[1780452758654,92.23,66776.87,0.0,0.9644,5e-05,1.34437]
[1780452760668,92.24,66783.1,0.0,0.96469,5e-05,1.33553]
[1780452761988,92.24,66789.18,0.0,0.96498,5e-05,1.32668]
[1780452767715,92.28,66790.82,0.0,0.96501,5e-05,1.3259]
[1780452771743,92.3,66798.4,0.0,0.96534,5e-05,1.31569]
[1780452772752,92.31,66791.44,0.0,0.96499,5e-05,1.32636]
[1780452777786,92.32,66786.71,0.0,0.96474,5e-05,1.33403]
[1780452782821,92.32,66786.67,0.0,0.96474,5e-05,1.33409]
[1780452787855,92.32,66786.78,0.0,0.96474,5e-05,1.33393]
[1780452792891,92.32,66786.57,0.0,0.96473,5e-05,1.33422]
[1780452797929,92.34,66785.42,0.0,0.96465,5e-05,1.33677]
[1780452803969,92.37,66784.93,0.0,0.96458,5e-05,1.33913]
[1780452805982,92.39,66770.99,0.0,0.96387,5e-05,1.36075]
[1780452806990,92.39,66761.05,0.0,0.96336,5e-05,1.37615]
[1780452811020,92.41,66757.27,0.0,0.96335,5e-05,1.37449]
[1780452812027,92.41,66751.27,0.0,0.96304,5e-05,1.3839]
[1780452817061,92.43,66750.09,0.0,0.96294,5e-05,1.3867]
[1780452822097,92.45,66750.03,0.0,0.96291,5e-05,1.38775]
[1780452827131,92.47,66750.1,0.0,0.96288,5e-05,1.3886]
[1780452829147,92.48,66755.31,0.0,0.96313,5e-05,1.38096]
[1780452834181,92.5,66754.83,0.0,0.96308,5e-05,1.38271]
[1780452839214,92.52,66754.8,0.0,0.96304,5e-05,1.38373]
[1780452844250,92.54,66751.91,0.0,0.96287,5e-05,1.38913]
[1780452849295,92.56,66752.51,0.0,0.96287,5e-05,1.38912]
[1780452854322,92.58,66752.97,0.0,0.96286,5e-05,1.38933]
[1780452860361,92.6,66752.68,0.0,0.96281,5e-05,1.39086]
[1780452863384,92.62,66758.96,0.0,0.96311,5e-05,1.38172]
[1780452865397,92.62,66765.91,0.0,0.96346,5e-05,1.37116]
[1780452866406,92.62,66774.6,0.0,0.9639,5e-05,1.35785]
[1780452867414,92.62,66775.65,0.0,0.96394,5e-05,1.35649]
[1780452870436,92.62,66770.1,0.0,0.96366,5e-05,1.36505]
[1780452875471,92.64,66770.54,0.0,0.96387,5e-05,1.3567]
[1780452879500,92.65,66764.0,0.0,0.96351,5e-05,1.36755]
[1780452882841,92.67,66758.47,0.0,0.96321,5e-05,1.37683]
[1780452888566,92.7,66756.24,0.0,0.96306,5e-05,1.38141]
[1780452893602,92.71,66757.22,0.0,0.96308,5e-05,1.38067]
[1780452895610,92.72,66749.35,0.0,0.96267,5e-05,1.39317]
[1780452896625,92.72,66746.65,0.0,0.96252,5e-05,1.39752]
[1780452897628,92.73,66731.46,0.0,0.96173,5e-05,1.42135]
[1780452898633,92.73,66731.46,0.0,0.96172,5e-05,1.42162]
[1780452901653,92.74,66726.36,0.0,0.96144,5e-05,1.42997]
[1780452905682,92.75,66731.96,0.0,0.96171,5e-05,1.42167]
[1780452907697,92.76,66737.64,0.0,0.962,5e-05,1.41307]
[1780452908702,92.76,66747.12,0.0,0.96249,5e-05,1.39849]
[1780452910035,92.76,66754.89,0.0,0.96288,5e-05,1.38667]
[1780452915753,92.79,66756.27,0.0,0.96292,5e-05,1.38563]
[1780452916760,92.79,66746.33,0.0,0.9624,5e-05,1.40113]
[1780452917774,92.79,66738.06,0.0,0.96197,5e-05,1.41399]
[1780452918776,92.8,66734.29,0.0,0.96177,5e-05,1.42015]
[1780452923807,92.81,66732.9,0.0,0.96167,5e-05,1.42293]
[1780452928844,92.82,66727.92,0.0,0.96139,5e-05,1.43133]
[1780452930185,92.82,66706.56,0.0,0.96025,5e-05,1.46528]
[1780452930867,92.82,66706.56,0.0,0.96025,5e-05,1.46533]
[1780452935899,92.83,66708.29,0.0,0.96054,5e-05,1.45437]
[1780452937914,92.84,66703.03,0.0,0.96026,5e-05,1.46289]
[1780452938921,92.84,66696.68,0.0,0.95991,5e-05,1.4731]
[1780452940256,92.84,66702.58,0.0,0.96023,5e-05,1.4637]
[1780452940938,92.84,66702.58,0.0,0.96023,5e-05,1.46376]
[1780452941942,92.84,66708.13,0.0,0.96052,5e-05,1.45499]
[1780452944964,92.84,66699.52,0.0,0.96005,5e-05,1.46894]
[1780452947985,92.85,66691.62,0.0,0.95961,5e-05,1.48176]
[1780452953033,92.85,66702.95,0.0,0.96023,5e-05,1.46378]
[1780452958071,92.86,66700.06,0.0,0.96006,5e-05,1.46869]
[1780452963108,92.86,66694.63,0.0,0.95975,5e-05,1.47767]
[1780452964114,92.86,66686.26,0.0,0.95929,6e-05,1.49119]
[1780452969151,92.86,66684.12,0.0,0.95917,6e-05,1.49474]
[1780452972172,92.87,66692.52,0.0,0.95963,5e-05,1.48123]
[1780452973179,92.87,66702.91,0.0,0.9602,5e-05,1.46462]
[1780452976198,92.87,66712.52,0.0,0.96071,5e-05,1.44953]
[1780452980228,92.88,66721.1,0.0,0.96115,5e-05,1.43636]
[1780452981239,92.88,66727.35,0.0,0.96148,5e-05,1.42665]
[1780452986270,92.89,66733.24,0.0,0.96178,5e-05,1.41778]
[1780452989292,92.88,66740.79,0.0,0.96218,5e-05,1.4056]
[1780452992315,92.87,66745.73,0.0,0.96266,5e-05,1.38919]
[1780452996342,92.87,66756.37,0.0,0.96322,5e-05,1.37249]
[1780453001377,92.86,66758.97,0.0,0.96336,5e-05,1.3682]
[1780453006413,92.85,66758.86,0.0,0.96336,5e-05,1.36804]
[1780453011452,92.85,66761.42,0.0,0.9635,5e-05,1.36382]
[1780453016483,92.84,66763.61,0.0,0.96362,5e-05,1.36021]
[1780453017490,92.84,66769.99,0.0,0.96394,5e-05,1.35048]
[1780453018498,92.84,66773.62,0.0,0.96413,5e-05,1.34495]
[1780453023543,92.83,66778.01,0.0,0.96435,5e-05,1.33819]
[1780453028578,92.83,66782.27,0.0,0.96456,5e-05,1.33167]
[1780453030901,92.83,66786.95,0.0,0.9648,5e-05,1.32463]
[1780453033612,92.83,66804.44,0.0,0.96564,5e-05,1.29869]
[1780453034620,92.83,66806.07,0.0,0.96572,5e-05,1.29633]
[1780453037641,92.83,66811.81,0.0,0.96599,5e-05,1.28805]
[1780453042723,92.84,66811.51,0.0,0.96597,5e-05,1.28879]
[1780453045744,92.85,66800.79,0.0,0.96545,5e-05,1.30473]
[1780453046750,92.85,66796.75,0.0,0.96525,5e-05,1.31075]
[1780453051044,92.85,66794.22,0.0,0.96533,5e-05,1.3065]
[1780453056820,92.85,66793.31,0.0,0.96528,5e-05,1.30801]
[1780453059841,92.85,66786.67,0.0,0.96495,5e-05,1.31796]
[1780453061114,92.86,66796.54,0.0,0.96543,5e-05,1.30336]
[1780453061859,92.86,66796.54,0.0,0.96543,5e-05,1.3034]
[1780453066890,92.86,66799.87,0.0,0.96558,5e-05,1.29867]
[1780453069912,92.86,66806.39,0.0,0.96589,5e-05,1.28928]
[1780453074946,92.87,66808.08,0.0,0.96596,5e-05,1.28711]
[1780453079982,92.88,66809.24,0.0,0.966,5e-05,1.28573]
[1780453085025,92.89,66820.77,0.0,0.96654,5e-05,1.26929]
[1780453090053,92.9,66818.98,0.0,0.96644,5e-05,1.27233]
[1780453095090,92.9,66816.64,0.0,0.96632,5e-05,1.27613]
[1780453100122,92.91,66818.35,0.0,0.96638,5e-05,1.27404]
[1780453101394,92.91,66811.63,0.0,0.96606,5e-05,1.2839]
[1780453107171,92.92,66809.68,0.0,0.96596,5e-05,1.28711]
[1780453109185,92.93,66816.98,0.0,0.9663,5e-05,1.2766]
[1780453111466,92.93,66822.81,0.0,0.96677,5e-05,1.2603]
[1780453117241,92.94,66827.07,0.0,0.96695,5e-05,1.25476]
[1780453123285,92.96,66822.81,0.0,0.96673,5e-05,1.26151]
[1780453124290,92.96,66829.67,0.0,0.96705,5e-05,1.25174]
[1780453125297,92.96,66836.19,0.0,0.96734,5e-05,1.24253]
[1780453130332,92.98,66835.15,0.0,0.96728,5e-05,1.24465]
[1780453135368,92.99,66833.32,0.0,0.96717,5e-05,1.24786]
[1780453137381,92.99,66841.37,0.0,0.96753,5e-05,1.23664]
[1780453142418,93.01,66842.56,0.0,0.96757,5e-05,1.23562]
[1780453146446,93.02,66837.14,0.0,0.9673,5e-05,1.24386]
[1780453151484,93.03,66836.98,0.0,0.96728,5e-05,1.2447]
[1780453156520,93.05,66837.19,0.0,0.96727,5e-05,1.24499]
[1780453161554,93.06,66837.34,0.0,0.96725,5e-05,1.24535]
[1780453166591,93.07,66830.18,0.0,0.9669,5e-05,1.25619]
[1780453171887,93.08,66829.87,0.0,0.96707,5e-05,1.24915]
[1780453177670,93.1,66830.27,0.0,0.96707,5e-05,1.24922]
[1780453181957,93.12,66838.51,0.0,0.96742,5e-05,1.23836]
[1780453184715,93.14,66839.12,0.0,0.96742,5e-05,1.23829]
[1780453186729,93.15,66833.95,0.0,0.96717,5e-05,1.24621]
[1780453187736,93.16,66828.74,0.0,0.96692,5e-05,1.25394]
[1780453188754,93.16,66820.15,0.0,0.96651,5e-05,1.26659]
[1780453189751,93.17,66820.46,0.0,0.96651,5e-05,1.26641]
[1780453194786,93.2,66826.03,0.0,0.96673,5e-05,1.25972]
[1780453195793,93.2,66831.19,0.0,0.96696,5e-05,1.25257]
[1780453197805,93.22,66836.37,0.0,0.96718,5e-05,1.2457]
[1780453202106,93.25,66831.26,0.0,0.9669,5e-05,1.25435]
[1780453207877,93.28,66832.19,0.0,0.9669,5e-05,1.25436]
[1780453212172,93.31,66826.6,0.0,0.9666,5e-05,1.26375]
[1780453214925,93.32,66818.45,0.0,0.9662,5e-05,1.27608]
[1780453216943,93.33,66815.27,0.0,0.96603,5e-05,1.28124]
[1780453222243,93.36,66811.46,0.0,0.96581,5e-05,1.28798]
[1780453225003,93.36,66799.3,0.0,0.96522,5e-05,1.30592]
[1780453227015,93.36,66779.33,0.0,0.96424,5e-05,1.33587]
[1780453228090,93.36,66771.82,0.0,0.96386,5e-05,1.34716]
[1780453229029,93.37,66771.59,0.0,0.96383,5e-05,1.34801]
[1780453234061,93.4,66775.67,0.0,0.96421,5e-05,1.33475]
[1780453238092,93.42,66767.61,0.0,0.96377,5e-05,1.34785]
[1780453239098,93.43,66762.12,0.0,0.96349,5e-05,1.35637]
[1780453240125,93.43,66762.83,0.0,0.96352,5e-05,1.35551]
[1780453242400,93.45,66775.37,0.0,0.96412,5e-05,1.3373]
[1780453247166,93.47,66769.97,0.0,0.96382,5e-05,1.34637]
[1780453252470,93.5,66776.5,0.0,0.9641,5e-05,1.33794]
[1780453254216,93.51,66770.06,0.0,0.96376,5e-05,1.34809]
[1780453255222,93.51,66764.52,0.0,0.96349,5e-05,1.35645]
[1780453256229,93.51,66761.17,0.0,0.96331,5e-05,1.36174]
[1780453257236,93.52,66755.7,0.0,0.96302,5e-05,1.37046]
[1780453258245,93.52,66749.65,0.0,0.9627,5e-05,1.37987]
[1780453261271,93.53,66744.15,0.0,0.9624,5e-05,1.38883]
[1780453265294,93.55,66751.7,0.0,0.96277,5e-05,1.3779]
[1780453269324,93.56,66736.97,0.0,0.96199,5e-05,1.40123]
[1780453271337,93.57,66731.64,0.0,0.9617,5e-05,1.40975]
[1780453272691,93.57,66721.42,0.0,0.96116,5e-05,1.4258]
[1780453275366,93.58,66716.22,0.0,0.96087,5e-05,1.43416]
[1780453276378,93.58,66712.58,0.0,0.96067,5e-05,1.44006]
[1780453278391,93.58,66703.37,0.0,0.96017,5e-05,1.45475]
[1780453279398,93.58,66697.59,0.0,0.95986,5e-05,1.46394]
[1780453280413,93.58,66696.72,0.0,0.95981,5e-05,1.46537]
[1780453285448,93.59,66697.7,0.0,0.95985,5e-05,1.46409]
[1780453290476,93.59,66695.4,0.0,0.95972,5e-05,1.46797]
[1780453294507,93.6,66685.55,0.0,0.95939,6e-05,1.47517]
[1780453295512,93.6,66676.45,0.0,0.95889,6e-05,1.48981]
[1780453298534,93.6,66664.81,0.0,0.95824,6e-05,1.50864]
[1780453300552,93.59,66657.95,0.0,0.95785,6e-05,1.51976]
[1780453302560,93.59,66651.97,0.0,0.95752,6e-05,1.52946]
[1780453307596,93.59,66644.53,0.0,0.9571,6e-05,1.54141]
[1780453310616,93.58,66642.42,0.0,0.95698,6e-05,1.54467]
[1780453314643,93.58,66630.07,0.0,0.95628,6e-05,1.56486]
[1780453315650,93.58,66618.96,0.0,0.95562,6e-05,1.58356]
[1780453316657,93.57,66614.83,0.0,0.95538,6e-05,1.5903]
[1780453318677,93.57,66608.46,0.0,0.955,6e-05,1.60099]
[1780453320687,93.57,66601.05,0.0,0.95456,6e-05,1.61347]
[1780453322703,93.57,66597.83,0.0,0.95437,6e-05,1.61881]
[1780453323710,93.57,66586.68,0.0,0.95369,6e-05,1.63786]
[1780453324721,93.56,66588.36,0.0,0.9538,6e-05,1.63489]
[1780453325735,93.56,66603.58,0.0,0.95472,6e-05,1.60882]
[1780453326730,93.56,66603.58,0.0,0.95473,6e-05,1.60877]
[1780453327738,93.56,66594.32,0.0,0.95417,6e-05,1.62452]
[1780453328744,93.56,66591.51,0.0,0.954,6e-05,1.62927]
[1780453333779,93.55,66585.81,0.0,0.95366,6e-05,1.63872]
[1780453335793,93.55,66580.62,0.0,0.95335,6e-05,1.64749]
[1780453337807,93.54,66591.47,0.0,0.95402,6e-05,1.62865]
[1780453338818,93.54,66585.9,0.0,0.95368,6e-05,1.63814]
[1780453339821,93.54,66581.1,0.0,0.95339,6e-05,1.64633]
[1780453340829,93.54,66588.19,0.0,0.95383,6e-05,1.63403]
[1780453341836,93.54,66594.43,0.0,0.95421,6e-05,1.62327]
[1780453342842,93.54,66595.4,0.0,0.95427,6e-05,1.62155]
[1780453343848,93.54,66605.81,0.0,0.9549,6e-05,1.60378]
[1780453344876,93.54,66609.98,0.0,0.95515,6e-05,1.59669]
[1780453345863,93.54,66600.55,0.0,0.95459,6e-05,1.61267]
[1780453346870,93.53,66587.23,0.0,0.95378,6e-05,1.63541]
[1780453347878,93.53,66591.26,0.0,0.95403,6e-05,1.62842]
[1780453351917,93.53,66580.67,0.0,0.95363,6e-05,1.63716]
[1780453352918,93.53,66576.22,0.0,0.95335,6e-05,1.64474]
[1780453354935,93.52,66573.25,0.0,0.95318,6e-05,1.64968]
[1780453357958,93.51,66572.21,0.0,0.95312,6e-05,1.65116]
[1780453359983,93.51,66579.56,0.0,0.95358,6e-05,1.63827]
[1780453361986,93.51,66586.25,0.0,0.954,6e-05,1.62662]
[1780453365004,93.5,66591.41,0.0,0.95432,6e-05,1.61757]
[1780453366011,93.5,66594.04,0.0,0.95449,6e-05,1.61303]
[1780453370040,93.5,66592.24,0.0,0.95438,6e-05,1.61586]
[1780453373434,93.49,66583.36,0.0,0.95385,6e-05,1.63082]
[1780453375076,93.49,66597.38,0.0,0.95471,6e-05,1.60678]
[1780453376084,93.49,66601.08,0.0,0.95493,6e-05,1.60046]
[1780453381120,93.48,66605.37,0.0,0.95521,6e-05,1.59265]
[1780453383506,93.47,66616.16,0.0,0.95586,6e-05,1.57414]
[1780453385145,93.47,66608.84,0.0,0.95543,6e-05,1.58637]
[1780453386151,93.47,66608.0,0.0,0.95538,6e-05,1.58768]
[1780453387160,93.47,66615.21,0.0,0.95582,6e-05,1.57543]
[1780453388165,93.46,66618.91,0.0,0.95604,6e-05,1.56913]
[1780453393578,93.45,66616.36,0.0,0.95591,6e-05,1.57284]
[1780453395216,93.45,66608.58,0.0,0.95545,6e-05,1.58584]
[1780453396222,93.45,66605.2,0.0,0.95525,6e-05,1.59144]
[1780453398242,93.44,66602.09,0.0,0.95507,6e-05,1.59646]
[1780453400254,93.44,66593.46,0.0,0.95456,6e-05,1.6109]
[1780453401258,93.44,66584.61,0.0,0.95402,6e-05,1.62591]
[1780453402265,93.43,66584.27,0.0,0.95401,6e-05,1.62638]
[1780453403652,93.43,66577.62,0.0,0.95361,6e-05,1.63759]
[1780453405286,93.43,66575.54,0.0,0.95348,6e-05,1.64105]
[1780453410321,93.41,66579.96,0.0,0.95378,6e-05,1.63278]
[1780453412336,93.41,66585.37,0.0,0.95436,6e-05,1.61409]
[1780453413732,93.4,66590.65,0.0,0.95468,6e-05,1.6049]
[1780453419387,93.4,66587.9,0.0,0.95453,6e-05,1.60927]
[1780453423812,93.39,66594.34,0.0,0.95492,6e-05,1.5982]
[1780453425832,93.39,66588.78,0.0,0.95459,6e-05,1.60762]
[1780453427846,93.39,66568.64,0.0,0.95335,6e-05,1.64208]
[1780453433504,93.38,66568.41,0.0,0.95336,6e-05,1.64194]
[1780453437921,93.37,66576.81,0.0,0.95389,6e-05,1.62713]
[1780453441561,93.37,66570.61,0.0,0.95352,6e-05,1.63753]
[1780453446596,93.36,66563.72,0.0,0.9531,6e-05,1.64905]
[1780453449616,93.35,66572.05,0.0,0.95363,6e-05,1.6344]
[1780453451632,93.35,66579.51,0.0,0.95409,6e-05,1.62146]
[1780453456665,93.35,66578.63,0.0,0.95405,6e-05,1.62274]
[1780453459687,93.34,66566.16,0.0,0.95328,6e-05,1.64404]
[1780453464722,93.34,66569.97,0.0,0.95353,6e-05,1.63709]
[1780453469756,93.33,66571.55,0.0,0.95364,6e-05,1.634]
[1780453474792,93.32,66577.89,0.0,0.95428,6e-05,1.61356]
[1780453479828,93.32,66576.45,0.0,0.95421,6e-05,1.61574]
[1780453484863,93.31,66579.42,0.0,0.9544,6e-05,1.61033]
[1780453489902,93.3,66581.84,0.0,0.95456,6e-05,1.60589]
[1780453494933,93.3,66581.05,0.0,0.95452,6e-05,1.60696]
[1780453499967,93.29,66580.81,0.0,0.95451,6e-05,1.60708]
[1780453501983,93.29,66585.98,0.0,0.95483,6e-05,1.59815]
[1780453502992,93.29,66585.51,0.0,0.95481,6e-05,1.5989]
[1780453505004,93.29,66580.11,0.0,0.95448,6e-05,1.60804]
[1780453508023,93.28,66586.5,0.0,0.95487,6e-05,1.59703]
[1780453513058,93.28,66587.72,0.0,0.95495,6e-05,1.59483]
[1780453517088,93.28,66593.45,0.0,0.9553,6e-05,1.58502]
[1780453518095,93.28,66594.15,0.0,0.95534,6e-05,1.58382]
[1780453523135,93.28,66599.64,0.0,0.95567,6e-05,1.5745]
[1780453528166,93.27,66595.39,0.0,0.95544,6e-05,1.58115]
[1780453533201,93.26,66596.45,0.0,0.95575,6e-05,1.56988]
[1780453535214,93.26,66582.63,0.0,0.95492,6e-05,1.59332]
[1780453536221,93.26,66582.55,0.0,0.95491,6e-05,1.59347]
[1780453537232,93.26,66587.75,0.0,0.95523,6e-05,1.58464]
[1780453539242,93.26,66590.51,0.0,0.95539,6e-05,1.58001]
[1780453544309,93.26,66575.33,0.0,0.95447,6e-05,1.60595]
[1780453546319,93.26,66566.31,0.0,0.95391,6e-05,1.62142]
[1780453547326,93.26,66563.6,0.0,0.95375,6e-05,1.62605]
[1780453548699,93.26,66577.06,0.0,0.95458,6e-05,1.60286]
[1780453550346,93.26,66585.0,0.0,0.95506,6e-05,1.58933]
[1780453551353,93.26,66585.25,0.0,0.95507,6e-05,1.58892]
[1780453556392,93.26,66590.42,0.0,0.95538,6e-05,1.58023]
[1780453558769,93.26,66594.36,0.0,0.95562,6e-05,1.57367]
[1780453564448,93.26,66597.75,0.0,0.95583,6e-05,1.56767]
[1780453569482,93.24,66599.43,0.0,0.95595,6e-05,1.56415]
[1780453574515,93.23,66598.15,0.0,0.95589,6e-05,1.5658]
[1780453579550,93.22,66600.02,0.0,0.95602,6e-05,1.56215]
[1780453581945,93.22,66589.69,0.0,0.95541,6e-05,1.57943]
[1780453583599,93.22,66583.4,0.0,0.95504,6e-05,1.58984]
[1780453587630,93.21,66577.59,0.0,0.95469,6e-05,1.59961]
[1780453588634,93.21,66585.0,0.0,0.95514,6e-05,1.587]
[1780453589639,93.21,66590.53,0.0,0.95548,6e-05,1.57734]
[1780453590647,93.2,66593.06,0.0,0.95565,6e-05,1.57267]
[1780453593668,93.18,66600.5,0.0,0.95636,6e-05,1.55024]
[1780453595683,93.17,66605.35,0.0,0.95666,6e-05,1.54156]
[1780453600718,93.14,66609.47,0.0,0.95696,6e-05,1.53327]
[1780453605758,93.12,66590.25,0.0,0.95585,6e-05,1.56457]
[1780453606765,93.11,66580.19,0.0,0.95526,6e-05,1.5812]
[1780453607774,93.11,66577.94,0.0,0.95512,6e-05,1.5849]
[1780453612163,93.1,66570.92,0.0,0.95471,6e-05,1.59639]
[1780453613813,93.1,66568.93,0.0,0.95459,6e-05,1.5998]
[1780453618847,93.1,66574.23,0.0,0.95491,6e-05,1.59078]
[1780453623885,93.1,66583.74,0.0,0.95549,6e-05,1.57468]
[1780453624891,93.1,66583.99,0.0,0.9555,6e-05,1.5743]
[1780453629925,93.1,66586.3,0.0,0.95565,6e-05,1.57027]
[1780453634960,93.09,66588.17,0.0,0.95577,6e-05,1.56679]
[1780453636975,93.09,66591.74,0.0,0.95599,6e-05,1.56059]
[1780453641006,93.08,66584.9,0.0,0.95559,6e-05,1.57176]
[1780453646043,93.07,66589.54,0.0,0.95589,6e-05,1.5634]
[1780453651079,93.05,66589.11,0.0,0.95613,6e-05,1.55409]
[1780453653092,93.04,66581.79,0.0,0.95571,6e-05,1.56585]
[1780453654100,93.04,66573.96,0.0,0.95525,6e-05,1.57899]
[1780453659134,93.02,66574.41,0.0,0.95529,6e-05,1.57761]
[1780453662155,93.02,66569.33,0.0,0.955,6e-05,1.58585]
[1780453667189,93.01,66565.88,0.0,0.9548,6e-05,1.59139]
[1780453672227,93.0,66567.86,0.0,0.95494,6e-05,1.58755]
[1780453673234,93.0,66573.9,0.0,0.95531,6e-05,1.57722]
[1780453676253,92.99,66568.65,0.0,0.955,6e-05,1.58581]
[1780453679275,92.99,66562.67,0.0,0.95464,6e-05,1.5958]
[1780453684309,92.97,66564.95,0.0,0.9548,6e-05,1.59132]
[1780453687331,92.96,66571.62,0.0,0.95523,6e-05,1.57946]
[1780453690352,92.95,66576.67,0.0,0.95555,6e-05,1.57034]
[1780453693374,92.93,66570.04,0.0,0.95518,6e-05,1.58073]
[1780453698409,92.74,66568.72,0.0,0.95542,6e-05,1.57378]
[1780453701431,92.73,66561.23,0.0,0.955,6e-05,1.58568]
[1780453703444,92.71,66567.37,0.0,0.95539,6e-05,1.57463]
[1780453708479,92.68,66572.37,0.0,0.95575,6e-05,1.56469]
[1780453713513,92.65,66573.36,0.0,0.95609,6e-05,1.55248]
[1780453715529,92.64,66578.41,0.0,0.95642,6e-05,1.54339]
[1780453717543,92.63,66583.56,0.0,0.95674,6e-05,1.53416]
[1780453722941,92.6,66574.54,0.0,0.95626,6e-05,1.54789]
[1780453728620,92.56,66572.45,0.0,0.95619,6e-05,1.54968]
[1780453733654,92.53,66569.34,0.0,0.95605,6e-05,1.55349]
[1780453738689,92.5,66568.56,0.0,0.95606,6e-05,1.55337]
[1780453743080,92.48,66576.22,0.0,0.95656,6e-05,1.53929]
[1780453745743,92.46,66579.5,0.0,0.95678,6e-05,1.53291]
[1780453750776,92.43,66585.6,0.0,0.95719,6e-05,1.52126]
[1780453755810,92.4,66584.47,0.0,0.95718,6e-05,1.52171]
[1780453760854,92.37,66580.09,0.0,0.95697,6e-05,1.5276]
[1780453761868,92.37,66571.81,0.0,0.95649,6e-05,1.54123]
[1780453763231,92.35,66572.09,0.0,0.95652,6e-05,1.54018]
[1780453767904,92.33,66560.24,0.0,0.95585,6e-05,1.55908]
[1780453768911,92.32,66559.14,0.0,0.95579,6e-05,1.56066]
[1780453770925,92.31,66543.63,0.0,0.95487,6e-05,1.5866]
[1780453771932,92.31,66543.68,0.0,0.95512,6e-05,1.57705]
[1780453776982,92.28,66542.52,0.0,0.9551,6e-05,1.57759]
[1780453777978,92.27,66537.39,0.0,0.95479,6e-05,1.58611]
[1780453778985,92.27,66532.28,0.0,0.95449,6e-05,1.59463]
[1780453781001,92.25,66529.66,0.0,0.95435,6e-05,1.59858]
[1780453782006,92.25,66535.0,0.0,0.95469,6e-05,1.58906]
[1780453783373,92.24,66541.7,0.0,0.95512,6e-05,1.57696]
[1780453788051,92.21,66547.24,0.0,0.9555,6e-05,1.56631]
[1780453793444,92.18,66555.06,0.0,0.95604,6e-05,1.55124]
[1780453799134,92.15,66552.77,0.0,0.95595,6e-05,1.55368]
[1780453800142,92.14,66547.24,0.0,0.95563,6e-05,1.56282]
[1780453805178,92.11,66555.37,0.0,0.95617,6e-05,1.54753]
[1780453807190,92.1,66562.38,0.0,0.95661,6e-05,1.53508]
[1780453812227,92.07,66562.57,0.0,0.95667,6e-05,1.53331]
[1780453817262,92.04,66565.13,0.0,0.95688,6e-05,1.52755]
[1780453822299,92.01,66565.15,0.0,0.95693,6e-05,1.52607]
[1780453827332,91.97,66563.9,0.0,0.95692,6e-05,1.52645]
[1780453830352,91.95,66558.67,0.0,0.95663,6e-05,1.53441]
[1780453834388,91.93,66565.59,0.0,0.95732,6e-05,1.51256]
[1780453838408,91.91,66571.16,0.0,0.95769,6e-05,1.50214]
[1780453843447,91.88,66577.09,0.0,0.95808,6e-05,1.49092]
[1780453846465,91.86,66568.37,0.0,0.9576,6e-05,1.50468]
[1780453851498,91.83,66572.89,0.0,0.95791,6e-05,1.49579]
[1780453856536,91.81,66576.62,0.0,0.95817,6e-05,1.48829]
[1780453861574,91.78,66578.33,0.0,0.95832,6e-05,1.48421]
[1780453863586,91.77,66572.11,0.0,0.95797,6e-05,1.49403]
[1780453865601,91.76,66578.85,0.0,0.95838,6e-05,1.48233]
[1780453870636,91.74,66584.86,0.0,0.95877,6e-05,1.4712]
[1780453871643,91.73,66595.12,0.0,0.95937,6e-05,1.45412]
[1780453873657,91.72,66601.86,0.0,0.95977,6e-05,1.44271]
[1780453878700,91.7,66611.71,0.0,0.96035,6e-05,1.42577]
[1780453880709,91.69,66623.28,0.0,0.96101,6e-05,1.40679]
[1780453881713,91.69,66629.78,0.0,0.96137,5e-05,1.39624]
[1780453884144,91.65,66637.54,0.0,0.96186,5e-05,1.38213]
[1780453885747,91.65,66639.88,0.0,0.96199,5e-05,1.37815]
[1780453890776,91.58,66632.65,0.0,0.96171,5e-05,1.38633]
[1780453891783,91.57,66627.81,0.0,0.96168,5e-05,1.38522]
[1780453895812,91.56,66612.95,0.0,0.96087,6e-05,1.40843]
[1780453900847,91.55,66603.94,0.0,0.96039,6e-05,1.42229]
[1780453901853,91.54,66591.16,0.0,0.95968,6e-05,1.44288]
[1780453905881,91.53,66583.64,0.0,0.95927,6e-05,1.45446]
[1780453907897,91.52,66573.53,0.0,0.9587,6e-05,1.47072]
[1780453908904,91.51,66572.99,0.0,0.95868,6e-05,1.47138]
[1780453914355,91.49,66578.45,0.0,0.95904,6e-05,1.46098]
[1780453919981,91.46,66577.93,0.0,0.95905,6e-05,1.46085]
[1780453924015,91.45,66560.2,0.0,0.95804,6e-05,1.48949]
[1780453925029,91.44,66558.77,0.0,0.95797,6e-05,1.49163]
[1780453927446,91.43,66550.26,0.0,0.95749,6e-05,1.50514]
[1780453929461,91.42,66544.03,0.0,0.95713,6e-05,1.5151]
[1780453930056,91.42,66538.95,0.0,0.95683,6e-05,1.52371]
[1780453932072,91.42,66533.87,0.0,0.95652,6e-05,1.53232]
[1780453933081,91.42,66514.48,0.0,0.95533,6e-05,1.56557]
[1780453934085,91.41,66504.94,0.0,0.95474,6e-05,1.58205]
[1780453935093,91.41,66500.76,0.0,0.95448,6e-05,1.58924]
[1780453939534,91.4,66499.06,0.0,0.95439,6e-05,1.59172]
[1780453945166,91.39,66491.57,0.0,0.95394,6e-05,1.60432]
[1780453946174,91.39,66492.41,0.0,0.95399,6e-05,1.60272]
[1780453948185,91.38,66502.21,0.0,0.95462,6e-05,1.58534]
[1780453949613,91.38,66513.64,0.0,0.95534,6e-05,1.56535]
[1780453952215,91.37,66523.17,0.0,0.95619,6e-05,1.53919]
[1780453953222,91.37,66526.12,0.0,0.95637,6e-05,1.53412]
[1780453956243,91.37,66520.14,0.0,0.95601,6e-05,1.54431]
[1780453959684,91.37,66512.63,0.0,0.95554,6e-05,1.55734]
[1780453962286,91.37,66519.07,0.0,0.95594,6e-05,1.54618]
[1780453964299,91.36,66511.88,0.0,0.95551,6e-05,1.55818]
[1780453966313,91.35,66517.44,0.0,0.95587,6e-05,1.54815]
[1780453969754,91.35,66516.52,0.0,0.95582,6e-05,1.5496]
[1780453975376,91.34,66519.01,0.0,0.95598,6e-05,1.5451]
[1780453977391,91.34,66527.28,0.0,0.95649,6e-05,1.53088]
[1780453979404,91.34,66530.66,0.0,0.95669,6e-05,1.52512]
[1780453983437,91.34,66538.53,0.0,0.95717,6e-05,1.51179]
[1780453984464,91.34,66539.47,0.0,0.95722,6e-05,1.51024]
[1780453985453,91.34,66546.76,0.0,0.95766,6e-05,1.49798]
[1780453986459,91.34,66553.28,0.0,0.95805,6e-05,1.48681]
[1780453987466,91.33,66552.79,0.0,0.95803,6e-05,1.48741]
[1780453992503,91.31,66552.5,0.0,0.95805,6e-05,1.48679]
[1780453997537,91.29,66556.57,0.0,0.95833,6e-05,1.47891]
[1780453998543,91.28,66562.36,0.0,0.95867,6e-05,1.46907]
[1780453999552,91.28,66566.95,0.0,0.95895,6e-05,1.46126]
[1780454004586,91.26,66569.78,0.0,0.95914,6e-05,1.45567]
[1780454009633,91.24,66575.72,0.0,0.95952,6e-05,1.44504]
[1780454011640,91.24,66586.48,0.0,0.96037,6e-05,1.41833]
[1780454012651,91.23,66583.05,0.0,0.96018,6e-05,1.42377]
[1780454014663,91.23,66578.98,0.0,0.95996,6e-05,1.43015]
[1780454019698,91.21,66581.03,0.0,0.9601,6e-05,1.42613]
[1780454024732,91.2,66580.32,0.0,0.96008,6e-05,1.42662]
[1780454028762,91.19,66587.26,0.0,0.96049,6e-05,1.4148]
[1780454029768,91.19,66591.05,0.0,0.96071,6e-05,1.40855]
[1780454033796,91.18,66596.38,0.0,0.96102,6e-05,1.39954]
[1780454035812,91.17,66603.67,0.0,0.96143,6e-05,1.38766]
[1780454036824,91.17,66608.53,0.0,0.9617,5e-05,1.37982]
[1780454039850,91.17,66609.33,0.0,0.96175,5e-05,1.37838]
[1780454043878,91.16,66614.6,0.0,0.96205,5e-05,1.36979]
[1780454048912,91.16,66614.48,0.0,0.96205,5e-05,1.36969]
[1780454053949,91.15,66612.67,0.0,0.96196,5e-05,1.37233]
[1780454055961,91.15,66602.07,0.0,0.96138,6e-05,1.38911]
[1780454060410,91.14,66607.39,0.0,0.96168,6e-05,1.38028]
[1780454060997,91.14,66607.39,0.0,0.96169,6e-05,1.38022]
[1780454062006,91.14,66616.36,0.0,0.96218,5e-05,1.36592]
[1780454067042,91.14,66616.36,0.0,0.96219,5e-05,1.36574]
[1780454072076,91.13,66616.58,0.0,0.96242,5e-05,1.35664]
[1780454077111,91.13,66616.64,0.0,0.96243,5e-05,1.35648]
[1780454078117,91.13,66609.71,0.0,0.96205,5e-05,1.36742]
[1780454085167,91.13,66605.77,0.0,0.96185,5e-05,1.3734]
[1780454090621,91.12,66605.89,0.0,0.96186,5e-05,1.37301]
[1780454094232,91.12,66599.44,0.0,0.96151,6e-05,1.38315]
[1780454095237,91.12,66593.89,0.0,0.9612,6e-05,1.392]
[1780454097253,91.11,66593.52,0.0,0.96119,6e-05,1.39245]
[1780454100692,91.11,66581.1,0.0,0.9605,6e-05,1.41231]
[1780454101279,91.11,66581.1,0.0,0.9605,6e-05,1.41222]
[1780454102288,91.11,66581.69,0.0,0.96054,6e-05,1.41116]
[1780454107324,91.1,66585.94,0.0,0.96079,6e-05,1.40381]
[1780454112358,91.09,66586.4,0.0,0.96083,6e-05,1.40262]
[1780454117392,91.08,66586.91,0.0,0.96088,6e-05,1.40136]
[1780454120833,91.07,66581.87,0.0,0.9606,6e-05,1.40925]
[1780454123435,91.07,66576.52,0.0,0.96031,6e-05,1.41764]
[1780454124441,91.06,66582.64,0.0,0.96066,6e-05,1.40759]
[1780454125448,91.06,66587.14,0.0,0.96092,6e-05,1.40022]
[1780454127463,91.06,66589.01,0.0,0.96103,6e-05,1.39704]
[1780454131490,91.05,66584.22,0.0,0.961,6e-05,1.39568]
[1780454133504,91.05,66582.95,0.0,0.96093,6e-05,1.39753]
[1780454138550,91.04,66577.11,0.0,0.96062,6e-05,1.40647]
[1780454140984,91.03,66558.42,0.0,0.95956,6e-05,1.43678]
[1780454141560,91.03,66558.42,0.0,0.95956,6e-05,1.43663]
[1780454146596,91.01,66557.25,0.0,0.95952,6e-05,1.43777]
[1780454151630,90.99,66553.84,0.0,0.95935,6e-05,1.44258]
[1780454156667,90.98,66557.02,0.0,0.95957,6e-05,1.43651]
[1780454158681,90.97,66562.58,0.0,0.9599,6e-05,1.42707]
[1780454160694,90.96,66567.17,0.0,0.96017,6e-05,1.4193]
[1780454165729,90.95,66568.47,0.0,0.96027,6e-05,1.41655]
[1780454170765,90.93,66568.14,0.0,0.96028,6e-05,1.41603]
[1780454175800,90.91,66567.87,0.0,0.9603,6e-05,1.41544]
[1780454178826,90.89,66554.74,0.0,0.95957,6e-05,1.43634]
[1780454179836,90.89,66554.78,0.0,0.95958,6e-05,1.43603]
[1780454181844,90.88,66548.31,0.0,0.95922,6e-05,1.44623]
[1780454183863,90.87,66547.78,0.0,0.95921,6e-05,1.4466]
[1780454186877,90.85,66553.06,0.0,0.95954,6e-05,1.43711]
[1780454187886,90.85,66558.09,0.0,0.95984,6e-05,1.42859]
[1780454189900,90.84,66564.64,0.0,0.96023,6e-05,1.41741]
[1780454191914,90.83,66571.11,0.0,0.96084,6e-05,1.39764]
[1780454192923,90.82,66576.56,0.0,0.96116,6e-05,1.38862]
[1780454194935,90.82,66576.29,0.0,0.96116,6e-05,1.38869]
[1780454199970,90.8,66578.21,0.0,0.96129,6e-05,1.38469]
[1780454202993,90.79,66583.26,0.0,0.96159,6e-05,1.37608]
[1780454207024,90.77,66574.59,0.0,0.96113,6e-05,1.38947]
[1780454208035,90.77,66573.23,0.0,0.96106,6e-05,1.3915]
[1780454210044,90.76,66578.76,0.0,0.96138,6e-05,1.38224]
[1780454212061,90.76,66579.47,0.0,0.96143,6e-05,1.3808]
[1780454215080,90.75,66589.58,0.0,0.96201,6e-05,1.36416]
[1780454216087,90.74,66591.97,0.0,0.96214,6e-05,1.36023]
[1780454217098,90.74,66595.69,0.0,0.96235,5e-05,1.35409]
[1780454220124,90.74,66603.72,0.0,0.9628,5e-05,1.3412]
[1780454221581,90.73,66619.31,0.0,0.96364,5e-05,1.31666]
[1780454223139,90.73,66619.72,0.0,0.96366,5e-05,1.31599]
[1780454225155,90.73,66625.01,0.0,0.96394,5e-05,1.30773]
[1780454230191,90.73,66625.61,0.0,0.96398,5e-05,1.30668]
[1780454231650,90.73,66633.39,0.0,0.96439,5e-05,1.29467]
[1780454237238,90.73,66631.6,0.0,0.96429,5e-05,1.29745]
[1780454240260,90.73,66638.9,0.0,0.96467,5e-05,1.28626]
[1780454241267,90.73,66644.77,0.0,0.96498,5e-05,1.27729]
[1780454242274,90.73,66649.51,0.0,0.96522,5e-05,1.27016]
[1780454244287,90.73,66635.82,0.0,0.96451,5e-05,1.29112]
[1780454249322,90.73,66639.65,0.0,0.96471,5e-05,1.28531]
[1780454250793,90.73,66649.27,0.0,0.9652,5e-05,1.27066]
[1780454251338,90.74,66649.27,0.0,0.96541,5e-05,1.26235]
[1780454252346,90.74,66656.94,0.0,0.9658,5e-05,1.25084]
[1780454256373,90.76,66647.47,0.0,0.96529,5e-05,1.266]
[1780454258388,90.76,66642.16,0.0,0.96501,5e-05,1.27415]
[1780454263424,90.76,66639.46,0.0,0.96487,5e-05,1.27845]
[1780454268461,90.77,66635.68,0.0,0.96466,5e-05,1.28451]
[1780454270474,90.77,66641.37,0.0,0.96495,5e-05,1.27592]
[1780454271943,90.77,66651.3,0.0,0.96546,5e-05,1.26091]
[1780454272951,90.77,66653.19,0.0,0.96556,5e-05,1.25814]
[1780454275508,90.78,66667.94,0.0,0.96629,5e-05,1.23629]
[1780454276518,90.78,66673.46,0.0,0.96657,5e-05,1.22807]
[1780454277522,90.78,66676.02,0.0,0.96669,5e-05,1.22428]
[1780454279538,90.78,66688.85,0.0,0.96732,5e-05,1.20541]
[1780454280546,90.78,66696.88,0.0,0.96771,5e-05,1.19372]
[1780454281552,90.78,66701.22,0.0,0.96792,5e-05,1.18748]
[1780454284574,90.79,66691.57,0.0,0.96745,5e-05,1.20171]
[1780454285580,90.79,66686.19,0.0,0.96718,5e-05,1.20963]
[1780454287594,90.79,66685.59,0.0,0.96715,5e-05,1.21057]
[1780454292631,90.79,66685.28,0.0,0.96713,5e-05,1.21117]
[1780454295656,90.79,66675.2,0.0,0.96663,5e-05,1.22613]
[1780454297124,90.79,66672.55,0.0,0.9665,5e-05,1.23007]
[1780454302705,90.79,66676.68,0.0,0.9667,5e-05,1.22396]
[1780454307740,90.8,66678.04,0.0,0.96677,5e-05,1.22201]
[1780454312777,90.8,66675.6,0.0,0.96685,5e-05,1.21748]
[1780454315797,90.8,66682.28,0.0,0.96718,5e-05,1.20774]
[1780454320831,90.8,66682.73,0.0,0.9672,5e-05,1.20727]
[1780454325867,90.81,66685.19,0.0,0.96731,5e-05,1.20387]
[1780454327881,90.81,66690.54,0.0,0.96757,5e-05,1.19595]
[1780454329894,90.8,66696.63,0.0,0.96787,5e-05,1.187]
[1780454333927,90.8,66701.35,0.0,0.9681,5e-05,1.18005]
[1780454334930,90.8,66718.66,0.0,0.96892,5e-05,1.15523]
[1780454335938,90.8,66726.36,0.0,0.96928,5e-05,1.14433]
[1780454336943,90.8,66726.57,0.0,0.96929,5e-05,1.14404]
[1780454341984,90.77,66731.3,0.0,0.96955,5e-05,1.13608]
[1780454347018,90.76,66733.32,0.0,0.96965,5e-05,1.1329]
[1780454352051,90.74,66733.55,0.0,0.9697,5e-05,1.13134]
[1780454354066,90.72,66739.22,0.0,0.96998,5e-05,1.12293]
[1780454358125,90.71,66733.62,0.0,0.96974,5e-05,1.13013]
[1780454360188,90.7,66733.45,0.0,0.96975,5e-05,1.12988]
[1780454365219,90.67,66730.55,0.0,0.96966,5e-05,1.13273]
[1780454367230,90.66,66721.61,0.0,0.96926,5e-05,1.14484]
[1780454368238,90.65,66717.38,0.0,0.96907,5e-05,1.15057]
[1780454373273,90.62,66722.5,0.0,0.96955,5e-05,1.13409]
[1780454378308,90.59,66721.96,0.0,0.96957,5e-05,1.13361]
[1780454382340,90.57,66727.58,0.0,0.96986,5e-05,1.12474]
[1780454384354,90.56,66730.33,0.0,0.97,5e-05,1.12044]
[1780454389791,90.53,66733.16,0.0,0.97017,5e-05,1.11517]
[1780454395432,90.52,66729.61,0.0,0.97002,5e-05,1.11978]
[1780454399861,90.52,66721.32,0.0,0.96963,5e-05,1.13148]
[1780454402485,90.53,66714.39,0.0,0.96931,5e-05,1.14139]
[1780454403496,90.53,66712.36,0.0,0.96921,5e-05,1.14436]
[1780454408529,90.54,66715.73,0.0,0.96936,5e-05,1.13985]
[1780454413564,90.54,66715.62,0.0,0.96935,5e-05,1.14026]
[1780454418601,90.55,66715.65,0.0,0.96934,5e-05,1.14047]
[1780454423636,90.55,66713.02,0.0,0.96921,5e-05,1.14443]
[1780454428671,90.56,66714.04,0.0,0.96925,5e-05,1.14319]
[1780454430072,90.56,66706.49,0.0,0.9689,5e-05,1.15397]
[1780454431695,90.56,66705.61,0.0,0.96905,5e-05,1.14729]
[1780454434716,90.56,66698.43,0.0,0.96871,5e-05,1.15761]
[1780454440142,90.56,66704.37,0.0,0.96899,5e-05,1.14923]
[1780454441764,90.57,66706.17,0.0,0.96907,5e-05,1.14671]
[1780454443778,90.57,66716.12,0.0,0.96953,5e-05,1.1327]
[1780454444785,90.57,66718.44,0.0,0.96964,5e-05,1.1295]
[1780454450215,90.57,66721.25,0.0,0.96977,5e-05,1.12555]
[1780454455862,90.57,66721.17,0.0,0.96977,5e-05,1.12566]
[1780454460898,90.57,66722.77,0.0,0.96984,5e-05,1.12342]
[1780454463917,90.57,66728.11,0.0,0.97008,5e-05,1.11596]
[1780454465936,90.57,66735.38,0.0,0.97041,5e-05,1.10586]
[1780454466943,90.57,66728.09,0.0,0.97008,5e-05,1.11599]
[1780454467947,90.57,66721.21,0.0,0.96977,5e-05,1.12561]
[1780454468963,90.57,66720.53,0.0,0.96974,5e-05,1.12656]
[1780454470368,90.57,66714.61,0.0,0.96946,5e-05,1.13489]
[1780454470968,90.57,66715.21,0.0,0.96949,5e-05,1.13404]
[1780454471976,90.57,66726.57,0.0,0.97001,5e-05,1.11811]
[1780454472984,90.57,66732.89,0.0,0.9703,5e-05,1.10931]
[1780454473990,90.57,66739.18,0.0,0.97058,4e-05,1.1006]
[1780454474999,90.57,66741.97,0.0,0.97071,4e-05,1.09676]
[1780454479025,90.58,66745.2,0.0,0.97084,4e-05,1.0928]
[1780454484062,90.59,66747.92,0.0,0.97094,4e-05,1.08969]
[1780454485068,90.6,66734.48,0.0,0.97033,5e-05,1.10833]
[1780454486076,90.6,66722.39,0.0,0.96978,5e-05,1.12528]
[1780454487083,90.6,66721.64,0.0,0.96974,5e-05,1.1264]
[1780454492118,90.61,66720.69,0.0,0.96989,5e-05,1.12014]
[1780454497152,90.62,66718.82,0.0,0.96979,5e-05,1.12315]
[1780454502188,90.62,66715.47,0.0,0.96962,5e-05,1.12819]
[1780454507222,90.63,66713.86,0.0,0.96954,5e-05,1.13078]
[1780454512257,90.64,66710.05,0.0,0.96935,5e-05,1.13645]
[1780454517293,90.65,66713.37,0.0,0.9695,5e-05,1.13206]
[1780454522327,90.65,66713.51,0.0,0.96949,5e-05,1.13218]
[1780454527362,90.66,66713.22,0.0,0.96947,5e-05,1.13291]
[1780454532398,90.67,66713.88,0.0,0.96949,5e-05,1.13229]
[1780454533409,90.67,66720.79,0.0,0.96981,5e-05,1.12265]
[1780454534416,90.67,66723.79,0.0,0.96994,5e-05,1.11853]
[1780454539454,90.68,66722.37,0.0,0.96986,5e-05,1.12094]
[1780454544490,90.69,66716.5,0.0,0.96958,5e-05,1.12957]
[1780454548521,90.7,66711.47,0.0,0.96934,5e-05,1.13691]
[1780454550935,90.7,66702.46,0.0,0.96891,5e-05,1.14984]
[1780454552550,90.7,66698.56,0.0,0.96893,5e-05,1.1474]
[1780454554564,90.7,66693.36,0.0,0.96868,5e-05,1.15489]
[1780454559598,90.7,66687.76,0.0,0.96841,5e-05,1.16303]
[1780454564634,90.71,66692.2,0.0,0.96862,5e-05,1.15676]
[1780454567656,90.71,66685.63,0.0,0.9683,5e-05,1.16626]
[1780454569669,90.71,66683.74,0.0,0.96821,5e-05,1.169]
[1780454574705,90.71,66682.11,0.0,0.96813,5e-05,1.17138]
[1780454579742,90.71,66680.9,0.0,0.96807,5e-05,1.17313]
[1780454584777,90.71,66681.91,0.0,0.96812,5e-05,1.17166]
[1780454589812,90.71,66683.62,0.0,0.9682,5e-05,1.1692]
[1780454594856,90.71,66678.86,0.0,0.96798,5e-05,1.17607]
[1780454596259,90.71,66693.03,0.0,0.96866,5e-05,1.15566]
[1780454598273,90.71,66697.52,0.0,0.96887,5e-05,1.14928]
[1780454601898,90.71,66688.45,0.0,0.96843,5e-05,1.1624]
[1780454602905,90.71,66679.05,0.0,0.96798,5e-05,1.17597]
[1780454603912,90.71,66676.82,0.0,0.96787,5e-05,1.17919]
[1780454608949,90.71,66678.66,0.0,0.96796,5e-05,1.17646]
[1780454610358,90.71,66663.49,0.0,0.96722,5e-05,1.19857]
[1780454611968,90.71,66659.42,0.0,0.96723,5e-05,1.19626]
[1780454613983,90.71,66657.92,0.0,0.96716,5e-05,1.19837]
[1780454615997,90.71,66648.99,0.0,0.96672,5e-05,1.21144]
[1780454617003,90.7,66647.71,0.0,0.96666,5e-05,1.21327]
[1780454618414,90.7,66642.04,0.0,0.96638,5e-05,1.22162]
[1780454620026,90.7,66642.8,0.0,0.96642,5e-05,1.22032]
[1780454621031,90.7,66650.14,0.0,0.96679,5e-05,1.20934]
[1780454622039,90.69,66654.18,0.0,0.967,5e-05,1.20331]
[1780454627074,90.69,66655.64,0.0,0.96708,5e-05,1.20088]
[1780454632108,90.68,66654.18,0.0,0.96702,5e-05,1.20273]
[1780454637143,90.67,66654.65,0.0,0.96705,5e-05,1.20175]
[1780454642185,90.67,66659.58,0.0,0.9673,5e-05,1.19422]
[1780454647213,90.66,66661.24,0.0,0.96739,5e-05,1.19156]
[1780454650234,90.66,66653.85,0.0,0.96703,5e-05,1.20227]
[1780454655274,90.65,66650.97,0.0,0.9669,5e-05,1.2062]
[1780454656282,90.65,66657.56,0.0,0.96723,5e-05,1.19642]
[1780454657287,90.65,66660.24,0.0,0.96736,5e-05,1.19243]
[1780454662325,90.64,66660.83,0.0,0.9674,5e-05,1.19133]
[1780454667358,90.64,66658.77,0.0,0.96731,5e-05,1.1941]
[1780454672393,90.63,66661.21,0.0,0.96764,5e-05,1.18205]
[1780454677430,90.63,66662.16,0.0,0.9677,5e-05,1.1805]
[1780454682463,90.63,66665.81,0.0,0.96788,5e-05,1.17505]
[1780454684478,90.62,66658.13,0.0,0.9675,5e-05,1.18619]
[1780454685484,90.62,66648.49,0.0,0.96703,5e-05,1.20031]
[1780454687498,90.62,66647.44,0.0,0.96698,5e-05,1.20172]
[1780454691526,90.61,66640.33,0.0,0.96664,5e-05,1.21198]
[1780454696561,90.61,66639.84,0.0,0.96662,5e-05,1.21231]
[1780454701595,90.6,66639.94,0.0,0.96664,5e-05,1.21176]
[1780454704618,90.59,66645.22,0.0,0.96691,5e-05,1.20371]
[1780454706633,90.59,66647.09,0.0,0.96701,5e-05,1.20082]
[1780454709082,90.58,66641.56,0.0,0.96674,5e-05,1.2088]
[1780454714688,90.58,66640.64,0.0,0.96671,5e-05,1.20981]
[1780454720160,90.57,66640.96,0.0,0.96674,5e-05,1.2089]
[1780454724759,90.56,66646.98,0.0,0.96705,5e-05,1.19973]
[1780454725784,90.56,66648.45,0.0,0.96712,5e-05,1.19751]
[1780454730816,90.55,66648.63,0.0,0.96714,5e-05,1.197]
[1780454735848,90.55,66649.4,0.0,0.9674,5e-05,1.18743]
[1780454740879,90.55,66653.85,0.0,0.96762,5e-05,1.18072]
[1780454745913,90.54,66653.55,0.0,0.96761,5e-05,1.18103]
[1780454750384,90.54,66661.29,0.0,0.96799,5e-05,1.16966]
[1780454755983,90.54,66659.59,0.0,0.96791,5e-05,1.17206]
[1780454759004,90.54,66663.21,0.0,0.96809,5e-05,1.16678]
[1780454762028,90.54,66675.97,0.0,0.9687,5e-05,1.1484]
[1780454764050,90.54,66686.84,0.0,0.96922,5e-05,1.13293]
[1780454765049,90.54,66687.1,0.0,0.96923,5e-05,1.13261]
[1780454769076,90.54,66693.76,0.0,0.96953,5e-05,1.1234]
[1780454770522,90.55,66699.93,0.0,0.96982,5e-05,1.11486]
[1780454776124,90.56,66700.27,0.0,0.96982,5e-05,1.11476]
[1780454778138,90.56,66691.69,0.0,0.96942,5e-05,1.12698]
[1780454779145,90.56,66683.93,0.0,0.96905,5e-05,1.13803]
[1780454780592,90.56,66683.46,0.0,0.96903,5e-05,1.13877]
[1780454784189,90.56,66669.48,0.0,0.96835,5e-05,1.1589]
[1780454785200,90.56,66661.37,0.0,0.96796,5e-05,1.17063]
[1780454786201,90.56,66656.62,0.0,0.96773,5e-05,1.17753]
[1780454787209,90.56,66651.13,0.0,0.96746,5e-05,1.18549]
[1780454790667,90.56,66631.12,0.0,0.96647,5e-05,1.21492]
[1780454791673,90.56,66618.96,0.0,0.96607,5e-05,1.22464]
[1780454792246,90.56,66618.87,0.0,0.96607,5e-05,1.22468]
[1780454793253,90.55,66609.43,0.0,0.96558,5e-05,1.23878]
[1780454798292,90.55,66607.75,0.0,0.9655,5e-05,1.24118]
[1780454799294,90.55,66601.04,0.0,0.96515,5e-05,1.25152]
[1780454800306,90.61,66594.62,0.0,0.96472,5e-05,1.264]
[1780454801742,90.62,66603.14,0.0,0.96515,5e-05,1.25153]
[1780454804348,90.7,66597.55,0.0,0.96475,5e-05,1.26327]
[1780454809383,90.72,66602.62,0.0,0.96498,5e-05,1.25652]
[1780454811397,90.78,66607.65,0.0,0.96514,5e-05,1.2518]
[1780454812406,90.79,66602.57,0.0,0.96487,5e-05,1.25964]
[1780454813413,90.79,66597.26,0.0,0.96459,5e-05,1.26786]
[1780454818448,90.8,66597.52,0.0,0.96459,5e-05,1.26792]
[1780454823481,90.82,66597.33,0.0,0.96454,5e-05,1.26919]
[1780454827509,90.84,66602.5,0.0,0.96478,5e-05,1.26235]
[1780454832544,90.87,66597.5,0.0,0.96448,5e-05,1.27109]
[1780454837579,90.9,66599.8,0.0,0.96455,5e-05,1.26918]
[1780454839597,90.92,66576.2,0.0,0.96326,5e-05,1.30625]
[1780454840603,90.92,66576.2,0.0,0.96325,5e-05,1.30652]
[1780454843630,90.94,66584.7,0.0,0.96368,5e-05,1.29409]
[1780454848669,90.97,66597.0,0.0,0.9643,5e-05,1.27644]
[1780454851682,90.99,66605.32,0.0,0.96493,5e-05,1.25597]
[1780454856727,91.02,66611.11,0.0,0.96519,5e-05,1.24851]
[1780454860756,91.04,66616.39,0.0,0.96543,5e-05,1.24133]
[1780454862771,91.05,66610.0,0.0,0.96508,5e-05,1.2518]
[1780454867805,91.08,66609.92,0.0,0.96503,5e-05,1.25326]
[1780454871833,91.11,66600.66,0.0,0.9645,5e-05,1.26844]
[1780454876868,91.13,66599.31,0.0,0.96439,5e-05,1.27159]
[1780454881917,91.17,66599.06,0.0,0.96433,5e-05,1.27358]
[1780454883925,91.18,66586.19,0.0,0.96362,5e-05,1.29397]
[1780454884933,91.19,66580.42,0.0,0.9633,5e-05,1.3032]
[1780454888377,91.2,66570.98,0.0,0.96276,5e-05,1.31851]
[1780454888960,91.21,66570.98,0.0,0.96274,5e-05,1.31905]
[1780454893997,91.24,66580.62,0.0,0.96322,5e-05,1.30533]
[1780454896015,91.25,66574.5,0.0,0.96287,5e-05,1.31544]
[1780454898448,91.27,66569.53,0.0,0.96257,6e-05,1.32406]
[1780454901469,91.29,66560.72,0.0,0.96205,6e-05,1.33879]
[1780454903078,91.29,66548.04,0.0,0.96133,6e-05,1.35923]
[1780454904087,91.3,66554.61,0.0,0.96169,6e-05,1.34899]
[1780454905095,91.3,66565.02,0.0,0.96227,6e-05,1.33275]
[1780454906097,91.31,66571.58,0.0,0.96262,6e-05,1.32269]
[1780454909118,91.33,66578.87,0.0,0.96299,5e-05,1.31208]
[1780454913160,91.35,66576.44,0.0,0.96305,5e-05,1.30822]
[1780454918195,91.38,66575.18,0.0,0.96293,5e-05,1.31155]
[1780454923233,91.41,66582.95,0.0,0.96331,5e-05,1.30079]
[1780454924244,91.42,66588.51,0.0,0.9636,5e-05,1.29244]
[1780454927268,91.44,66590.96,0.0,0.96371,5e-05,1.28946]
[1780454928278,91.44,66598.1,0.0,0.96409,5e-05,1.27847]
[1780454929283,91.45,66607.87,0.0,0.96459,5e-05,1.26408]
[1780454930291,91.45,66608.57,0.0,0.96461,5e-05,1.26328]
[1780454931696,91.46,66602.17,0.0,0.96427,5e-05,1.27331]
[1780454933310,91.47,66600.46,0.0,0.96416,5e-05,1.27646]
[1780454938345,91.5,66609.46,0.0,0.96459,5e-05,1.26406]
[1780454940360,91.51,66610.93,0.0,0.96465,5e-05,1.2622]
[1780454943380,91.52,66618.35,0.0,0.96503,5e-05,1.2513]
[1780454944387,91.52,66624.49,0.0,0.96534,5e-05,1.24218]
[1780454945394,91.52,66626.15,0.0,0.96543,5e-05,1.23964]
[1780454947409,91.52,66633.18,0.0,0.96579,5e-05,1.22904]
[1780454949422,91.52,66638.88,0.0,0.96609,5e-05,1.22051]
[1780454954458,91.52,66640.11,0.0,0.96615,5e-05,1.21862]
[1780454959904,91.51,66641.64,0.0,0.96623,5e-05,1.2163]
[1780454962515,91.51,66635.81,0.0,0.96594,5e-05,1.22491]
[1780454966543,91.51,66649.83,0.0,0.96665,5e-05,1.20408]
[1780454967554,91.51,66646.47,0.0,0.96648,5e-05,1.20903]
[1780454970571,91.51,66642.04,0.0,0.96625,5e-05,1.21559]
[1780454971577,91.51,66651.3,0.0,0.96694,5e-05,1.19358]
[1780454972583,91.51,66656.42,0.0,0.96719,5e-05,1.18612]
[1780454977618,91.52,66656.59,0.0,0.96719,5e-05,1.18605]
[1780454982653,91.52,66660.05,0.0,0.96736,5e-05,1.18121]
[1780454987691,91.53,66659.34,0.0,0.96731,5e-05,1.18245]
[1780454990710,91.53,66667.05,0.0,0.96769,5e-05,1.17142]
[1780454993731,91.53,66668.65,0.0,0.96776,5e-05,1.1693]
[1780454998766,91.54,66662.65,0.0,0.96746,5e-05,1.1783]
[1780455003802,91.55,66667.98,0.0,0.96771,5e-05,1.17088]
[1780455008837,91.55,66671.36,0.0,0.96786,5e-05,1.16635]
[1780455012864,91.56,66676.63,0.0,0.96811,5e-05,1.15906]
[1780455014885,91.56,66689.14,0.0,0.9687,5e-05,1.14142]
[1780455015886,91.57,66692.17,0.0,0.96884,5e-05,1.13724]
[1780455018908,91.58,66690.77,0.0,0.96876,5e-05,1.13957]
[1780455020922,91.58,66694.08,0.0,0.96891,5e-05,1.13512]
[1780455023943,91.59,66695.34,0.0,0.96896,5e-05,1.1337]
[1780455028976,91.6,66697.45,0.0,0.96904,5e-05,1.13131]
[1780455030992,91.61,66704.31,0.0,0.96935,5e-05,1.12194]
[1780455031998,91.61,66710.0,0.0,0.96982,5e-05,1.10611]
[1780455033036,91.62,66710.17,0.0,0.96982,5e-05,1.10603]
[1780455038041,91.64,66710.01,0.0,0.96979,5e-05,1.10708]
[1780455043076,91.65,66708.24,0.0,0.96968,5e-05,1.11034]
[1780455047104,91.67,66713.61,0.0,0.9699,5e-05,1.10354]
[1780455051545,91.69,66714.08,0.0,0.9699,5e-05,1.10375]
[1780455057175,91.71,66710.36,0.0,0.9697,5e-05,1.10972]
[1780455062210,91.73,66708.45,0.0,0.96959,5e-05,1.11314]
[1780455067245,91.75,66709.03,0.0,0.96959,5e-05,1.1131]
[1780455072288,91.76,66706.81,0.0,0.96946,5e-05,1.11694]
[1780455073289,91.77,66695.93,0.0,0.96894,5e-05,1.13231]
[1780455074296,91.77,66684.15,0.0,0.96838,5e-05,1.14919]
[1780455079332,91.78,66687.23,0.0,0.96851,5e-05,1.14531]
[1780455081761,91.79,66690.68,0.0,0.96867,5e-05,1.14065]
[1780455085373,91.8,66696.54,0.0,0.96893,5e-05,1.13284]
[1780455089401,91.81,66690.78,0.0,0.96864,5e-05,1.14145]
[1780455091833,91.82,66685.13,0.0,0.96857,5e-05,1.14147]
[1780455097458,91.83,66683.22,0.0,0.96846,5e-05,1.14482]
[1780455099471,91.84,66676.95,0.0,0.96815,5e-05,1.15394]
[1780455101904,91.84,66670.76,0.0,0.96785,5e-05,1.16298]
[1780455103500,91.84,66666.38,0.0,0.96763,5e-05,1.16943]
[1780455105513,91.85,66660.64,0.0,0.96734,5e-05,1.17784]
[1780455110548,91.85,66661.06,0.0,0.96735,5e-05,1.17751]
[1780455113575,91.86,66673.18,0.0,0.96794,5e-05,1.16024]
[1780455114581,91.86,66676.9,0.0,0.96812,5e-05,1.155]
[1780455117602,91.87,66671.37,0.0,0.96784,5e-05,1.16317]
[1780455122636,91.87,66668.89,0.0,0.96771,5e-05,1.16709]
[1780455127671,91.88,66658.58,0.0,0.96719,5e-05,1.18231]
[1780455128678,91.88,66656.78,0.0,0.9671,5e-05,1.18496]
[1780455130693,91.88,66652.79,0.0,0.9669,5e-05,1.19084]
[1780455135726,91.89,66652.61,0.0,0.96688,5e-05,1.19128]
[1780455140762,91.89,66653.13,0.0,0.9669,5e-05,1.19068]
[1780455145798,91.9,66659.56,0.0,0.96722,5e-05,1.18153]
[1780455151838,91.9,66657.74,0.0,0.96733,5e-05,1.17608]
[1780455152846,91.9,66664.04,0.0,0.96764,5e-05,1.16703]
[1780455153857,91.91,66668.65,0.0,0.96787,5e-05,1.16048]
[1780455158888,91.91,66672.81,0.0,0.96805,5e-05,1.15493]
[1780455162917,91.92,66665.15,0.0,0.96767,5e-05,1.16623]
[1780455165937,91.93,66658.8,0.0,0.96735,5e-05,1.17559]
[1780455168959,91.93,66654.95,0.0,0.96716,5e-05,1.18131]
[1780455175000,91.94,66654.67,0.0,0.96713,5e-05,1.18199]
[1780455181044,91.94,66654.61,0.0,0.96712,5e-05,1.18234]
[1780455184066,91.95,66662.16,0.0,0.96749,5e-05,1.17156]
[1780455188091,91.95,66666.69,0.0,0.9677,5e-05,1.16529]
[1780455193128,91.96,66665.03,0.0,0.96761,5e-05,1.16803]
[1780455198164,91.97,66670.5,0.0,0.96787,5e-05,1.16049]
[1780455203200,91.98,66669.9,0.0,0.96782,5e-05,1.16172]
[1780455208235,91.98,66668.95,0.0,0.96777,5e-05,1.16343]
[1780455213268,91.99,66669.48,0.0,0.968,5e-05,1.15475]
[1780455217296,92.0,66664.33,0.0,0.96773,5e-05,1.16244]
[1780455222759,92.01,66669.74,0.0,0.96798,5e-05,1.15516]
[1780455228377,92.02,66669.49,0.0,0.96796,5e-05,1.15592]
[1780455233410,92.03,66669.35,0.0,0.96793,5e-05,1.15661]
[1780455238447,92.04,66671.09,0.0,0.968,5e-05,1.15454]
[1780455242900,92.05,66663.66,0.0,0.96763,5e-05,1.16548]
[1780455244493,92.05,66638.93,0.0,0.9664,5e-05,1.20153]
[1780455245498,92.05,66624.6,0.0,0.96567,5e-05,1.2227]
[1780455246504,92.05,66623.11,0.0,0.96559,5e-05,1.22489]
[1780455251539,92.05,66631.5,0.0,0.96603,5e-05,1.21232]
[1780455253554,92.05,66635.35,0.0,0.96622,5e-05,1.20662]
[1780455258018,92.05,66625.87,0.0,0.96574,5e-05,1.2206]
[1780455259596,92.05,66618.56,0.0,0.96536,5e-05,1.23145]
[1780455260602,92.05,66618.49,0.0,0.96536,5e-05,1.23151]
[1780455265639,92.04,66615.28,0.0,0.9652,5e-05,1.23608]
[1780455268088,92.04,66609.71,0.0,0.96492,5e-05,1.24434]
[1780455269668,92.04,66603.85,0.0,0.96461,5e-05,1.25305]
[1780455270676,92.03,66599.98,0.0,0.96441,5e-05,1.25884]
[1780455271682,92.04,66596.94,0.0,0.96447,5e-05,1.25495]
[1780455274703,92.05,66592.55,0.0,0.96422,5e-05,1.26216]
[1780455279739,92.08,66592.23,0.0,0.96416,5e-05,1.26388]
[1780455284773,92.11,66595.39,0.0,0.96428,5e-05,1.26039]
[1780455290242,92.14,66593.42,0.0,0.96413,5e-05,1.2647]
[1780455294843,92.17,66598.94,0.0,0.96438,5e-05,1.25763]
[1780455299879,92.2,66599.89,0.0,0.96439,5e-05,1.25751]
[1780455304029,92.22,66594.29,0.0,0.96405,5e-05,1.26706]
[1780455306975,92.25,66602.33,0.0,0.96444,5e-05,1.25592]
[1780455312014,92.27,66604.27,0.0,0.96451,5e-05,1.25403]
[1780455317044,92.3,66599.15,0.0,0.96419,5e-05,1.2631]
[1780455318051,92.31,66591.63,0.0,0.96378,5e-05,1.27481]
[1780455319059,92.31,66591.44,0.0,0.96376,5e-05,1.27537]
[1780455324095,92.35,66598.25,0.0,0.96407,5e-05,1.26657]
[1780455326113,92.35,66604.2,0.0,0.96438,5e-05,1.25781]
[1780455331149,92.38,66604.59,0.0,0.96458,5e-05,1.24985]
[1780455336186,92.41,66604.24,0.0,0.96452,5e-05,1.25168]
[1780455337197,92.43,66578.75,0.0,0.96313,5e-05,1.29106]
[1780455338203,92.43,66552.12,0.0,0.96166,6e-05,1.33254]
[1780455339215,92.44,66552.67,0.0,0.96167,6e-05,1.33219]
[1780455344249,92.46,66548.84,0.0,0.96142,6e-05,1.33921]
[1780455349288,92.49,66552.19,0.0,0.96157,6e-05,1.33511]
[1780455351298,92.5,66561.38,0.0,0.96207,6e-05,1.32117]
[1780455352305,92.5,66563.99,0.0,0.9622,6e-05,1.31736]
[1780455357339,92.53,66567.92,0.0,0.96237,6e-05,1.31256]
[1780455362376,92.56,66564.86,0.0,0.96216,6e-05,1.31866]
[1780455367410,92.59,66561.58,0.0,0.96193,6e-05,1.32511]
[1780455372449,92.62,66532.34,0.0,0.96021,6e-05,1.37289]
[1780455373455,92.62,66511.33,0.0,0.95898,6e-05,1.40686]
[1780455374462,92.63,66510.32,0.0,0.95892,6e-05,1.40864]
[1780455377485,92.64,66524.88,0.0,0.95976,6e-05,1.38539]
[1780455378490,92.64,66532.57,0.0,0.9602,6e-05,1.37318]
[1780455379501,92.64,66531.97,0.0,0.96016,6e-05,1.37432]
[1780455382518,92.66,66541.63,0.0,0.96069,6e-05,1.35959]
[1780455383525,92.66,66550.84,0.0,0.96122,6e-05,1.34498]
[1780455384532,92.66,66551.78,0.0,0.96126,6e-05,1.34372]
[1780455389567,92.69,66552.77,0.0,0.96128,6e-05,1.34327]
[1780455394602,92.71,66551.69,0.0,0.96142,6e-05,1.33708]
[1780455399637,92.74,66538.99,0.0,0.96066,6e-05,1.35831]
[1780455401096,92.75,66528.28,0.0,0.96002,6e-05,1.37581]
[1780455404673,92.76,66522.41,0.0,0.95966,6e-05,1.38576]
[1780455407695,92.77,66531.76,0.0,0.96019,6e-05,1.37121]
[1780455409708,92.78,66533.05,0.0,0.96025,6e-05,1.36948]
[1780455411166,92.78,66542.52,0.0,0.96079,6e-05,1.35474]
[1780455411720,92.78,66537.32,0.0,0.96049,6e-05,1.36302]
[1780455412728,92.79,66537.32,0.0,0.96048,6e-05,1.36321]
[1780455415752,92.8,66531.54,0.0,0.96013,6e-05,1.37302]
[1780455421237,92.83,66532.52,0.0,0.96015,6e-05,1.3725]
[1780455422807,92.83,66538.22,0.0,0.96047,6e-05,1.36356]
[1780455423814,92.83,66532.7,0.0,0.96014,6e-05,1.37255]
[1780455424824,92.84,66525.51,0.0,0.95972,6e-05,1.38429]
[1780455425834,92.84,66526.29,0.0,0.95975,6e-05,1.38336]
[1780455431307,92.86,66527.16,0.0,0.95978,6e-05,1.38275]
[1780455436909,92.88,66533.53,0.0,0.96012,6e-05,1.37319]
[1780455438922,92.88,66536.07,0.0,0.96026,6e-05,1.36947]
[1780455443963,92.9,66534.55,0.0,0.96014,6e-05,1.37273]
[1780455444967,92.91,66525.71,0.0,0.95962,6e-05,1.3871]
[1780455445971,92.91,66515.62,0.0,0.95901,6e-05,1.40369]
[1780455447986,92.92,66507.91,0.0,0.95855,6e-05,1.41646]
[1780455453022,92.93,66514.18,0.0,0.95916,6e-05,1.39743]
[1780455455035,92.93,66514.65,0.0,0.95917,6e-05,1.39693]
[1780455459069,92.94,66497.75,0.0,0.95815,6e-05,1.425]
[1780455460075,92.95,66494.39,0.0,0.95794,6e-05,1.43062]
[1780455463096,92.95,66500.6,0.0,0.95831,6e-05,1.42065]
[1780455464105,92.95,66500.32,0.0,0.95829,6e-05,1.4212]
[1780455469138,92.96,66496.82,0.0,0.95806,6e-05,1.42738]
[1780455471153,92.97,66502.31,0.0,0.95838,6e-05,1.41855]
[1780455476189,92.98,66504.77,0.0,0.95851,6e-05,1.41503]
[1780455479208,92.98,66499.49,0.0,0.95819,6e-05,1.42397]
[1780455481224,92.99,66495.52,0.0,0.95794,6e-05,1.43066]
[1780455483237,92.99,66500.67,0.0,0.95824,6e-05,1.42236]
[1780455488273,93.0,66502.58,0.0,0.95834,6e-05,1.41967]
[1780455493307,93.01,66505.31,0.0,0.95849,6e-05,1.41578]
[1780455498346,93.02,66501.63,0.0,0.95825,6e-05,1.42218]
[1780455500360,93.03,66496.13,0.0,0.95791,6e-05,1.43138]
[1780455503380,93.03,66490.08,0.0,0.95754,6e-05,1.44158]
[1780455505397,93.03,66484.12,0.0,0.95717,6e-05,1.45156]
[1780455507408,93.03,66478.46,0.0,0.95682,6e-05,1.46106]
[1780455510429,93.04,66485.13,0.0,0.95722,6e-05,1.45006]
[1780455512443,93.04,66491.3,0.0,0.95785,6e-05,1.43058]
[1780455513471,93.04,66497.61,0.0,0.95823,6e-05,1.42029]
[1780455515467,93.05,66503.03,0.0,0.95855,6e-05,1.41161]
[1780455517480,93.05,66504.8,0.0,0.95865,6e-05,1.40894]
[1780455522516,93.06,66510.78,0.0,0.95899,6e-05,1.39977]
[1780455523521,93.06,66515.78,0.0,0.95928,6e-05,1.39179]
[1780455525536,93.07,66522.1,0.0,0.95964,6e-05,1.38187]
[1780455526545,93.07,66524.58,0.0,0.95978,6e-05,1.37804]
[1780455528558,93.08,66518.41,0.0,0.95941,6e-05,1.38827]
[1780455529565,93.08,66510.2,0.0,0.95892,6e-05,1.4017]
[1780455530571,93.09,66509.72,0.0,0.95888,6e-05,1.40259]
[1780455535606,93.1,66510.41,0.0,0.9589,6e-05,1.40206]
[1780455540642,93.11,66510.71,0.0,0.9589,6e-05,1.40215]
[1780455542656,93.12,66516.35,0.0,0.95922,6e-05,1.39325]
[1780455544670,93.13,66520.95,0.0,0.95948,6e-05,1.38623]
[1780455549705,93.14,66519.12,0.0,0.95935,6e-05,1.38975]
[1780455554741,93.15,66522.58,0.0,0.95953,6e-05,1.38481]
[1780455555749,93.16,66525.45,0.0,0.9597,6e-05,1.38034]
[1780455559775,93.17,66528.89,0.0,0.95988,6e-05,1.37542]
[1780455564810,93.19,66530.67,0.0,0.95995,6e-05,1.37333]
[1780455567834,93.2,66536.05,0.0,0.96025,6e-05,1.36523]
[1780455572865,93.22,66540.57,0.0,0.96072,6e-05,1.34974]
[1780455578909,93.24,66535.61,0.0,0.9604,6e-05,1.3587]
[1780455583942,93.26,66535.58,0.0,0.96037,6e-05,1.35962]
[1780455588978,93.28,66539.02,0.0,0.96053,6e-05,1.35504]
[1780455590992,93.29,66522.3,0.0,0.95954,6e-05,1.38225]
[1780455592445,93.3,66522.24,0.0,0.95953,6e-05,1.38248]
[1780455598043,93.31,66513.81,0.0,0.95901,6e-05,1.39688]
[1780455602516,93.33,66521.29,0.0,0.95943,6e-05,1.3853]
[1780455605093,93.33,66528.54,0.0,0.95984,6e-05,1.37407]
[1780455610129,93.35,66529.17,0.0,0.95985,6e-05,1.37381]
[1780455614158,93.36,66534.34,0.0,0.96013,6e-05,1.36619]
[1780455619193,93.38,66532.79,0.0,0.96001,6e-05,1.36948]
[1780455622657,93.39,66513.45,0.0,0.95886,6e-05,1.40104]
[1780455623220,93.4,66513.45,0.0,0.95885,6e-05,1.40118]
[1780455624227,93.4,66508.14,0.0,0.95853,6e-05,1.4099]
[1780455625234,93.4,66510.36,0.0,0.95866,6e-05,1.40639]
[1780455627249,93.41,66514.16,0.0,0.95888,6e-05,1.40043]
[1780455630304,93.41,66506.4,0.0,0.9584,6e-05,1.41335]
[1780455632729,93.42,66511.71,0.0,0.95897,6e-05,1.3956]
[1780455634321,93.43,66515.45,0.0,0.95918,6e-05,1.38991]
[1780455639356,93.44,66516.52,0.0,0.95922,6e-05,1.38872]
[1780455644394,93.45,66519.46,0.0,0.95937,6e-05,1.38475]
[1780455649429,93.47,66512.1,0.0,0.95891,6e-05,1.39726]
[1780455650438,93.47,66500.45,0.0,0.95821,6e-05,1.41618]
[1780455651445,93.47,66495.94,0.0,0.95794,6e-05,1.42364]
[1780455655480,93.48,66486.36,0.0,0.95734,6e-05,1.43967]
[1780455656477,93.48,66484.74,0.0,0.95724,6e-05,1.44245]
[1780455661519,93.48,66488.2,0.0,0.95744,6e-05,1.43695]
[1780455665543,93.49,66482.77,0.0,0.9571,6e-05,1.44616]
[1780455670584,93.5,66489.24,0.0,0.95749,6e-05,1.43574]
[1780455675627,93.5,66486.08,0.0,0.95728,6e-05,1.44129]
[1780455676629,93.5,66482.04,0.0,0.95703,6e-05,1.44802]
[1780455677634,93.51,66480.02,0.0,0.9569,6e-05,1.45145]
[1780455682670,93.51,66480.15,0.0,0.95691,6e-05,1.45143]
[1780455687706,93.51,66479.51,0.0,0.95686,6e-05,1.45268]
[1780455691732,93.52,66473.91,0.0,0.95677,6e-05,1.4526]
[1780455696768,93.52,66474.4,0.0,0.95679,6e-05,1.45199]
[1780455699789,93.52,66480.44,0.0,0.95716,6e-05,1.44213]
[1780455704827,93.53,66475.4,0.0,0.95684,6e-05,1.45076]
[1780455708854,93.54,66481.15,0.0,0.95718,6e-05,1.44145]
[1780455709861,93.54,66489.91,0.0,0.95772,6e-05,1.42711]
[1780455711287,93.54,66499.45,0.0,0.95829,6e-05,1.41173]
[1780455715903,93.55,66504.77,0.0,0.95859,6e-05,1.40353]
[1780455721367,93.57,66506.42,0.0,0.95866,6e-05,1.40156]
[1780455723960,93.57,66516.87,0.0,0.95927,6e-05,1.38496]
[1780455726979,93.58,66523.81,0.0,0.95966,6e-05,1.37429]
[1780455732016,93.6,66526.47,0.0,0.9598,6e-05,1.37067]
[1780455738058,93.62,66528.48,0.0,0.95987,6e-05,1.36859]
[1780455743095,93.64,66527.57,0.0,0.95979,6e-05,1.37084]
[1780455748130,93.66,66529.27,0.0,0.95987,6e-05,1.36876]
[1780455753166,93.67,66528.98,0.0,0.96007,6e-05,1.36078]
[1780455754175,93.68,66521.18,0.0,0.95961,6e-05,1.37355]
[1780455755178,93.69,66515.29,0.0,0.95925,6e-05,1.38314]
[1780455757192,93.69,66515.02,0.0,0.95923,6e-05,1.38384]
[1780455760216,93.7,66509.16,0.0,0.95887,6e-05,1.39368]
[1780455761646,93.71,66505.01,0.0,0.95861,6e-05,1.40062]
[1780455767264,93.72,66504.91,0.0,0.95858,6e-05,1.40144]
[1780455770283,93.73,66510.01,0.0,0.95887,6e-05,1.39355]
[1780455771716,93.73,66516.46,0.0,0.95925,6e-05,1.3833]
[1780455773304,93.74,66522.22,0.0,0.95958,6e-05,1.37421]
[1780455774317,93.74,66523.7,0.0,0.95966,6e-05,1.37215]
[1780455776327,93.75,66529.91,0.0,0.96002,6e-05,1.36241]
[1780455777333,93.75,66530.14,0.0,0.96002,6e-05,1.36238]
[1780455782368,93.77,66533.38,0.0,0.96018,6e-05,1.35789]
[1780455783375,93.77,66548.39,0.0,0.96104,6e-05,1.33444]
[1780455784382,93.77,66557.16,0.0,0.96153,6e-05,1.32076]
[1780455785398,93.77,66558.23,0.0,0.96159,6e-05,1.31918]
[1780455790425,93.78,66560.83,0.0,0.96173,6e-05,1.31538]
[1780455791856,93.78,66553.86,0.0,0.96133,6e-05,1.32626]
[1780455793446,93.79,66545.99,0.0,0.96087,6e-05,1.339]
[1780455796468,93.8,66538.88,0.0,0.96044,6e-05,1.35077]
[1780455799489,93.82,66533.42,0.0,0.96011,6e-05,1.35995]
[1780455804523,93.84,66528.29,0.0,0.95978,6e-05,1.36894]
[1780455807544,93.84,66516.98,0.0,0.9591,6e-05,1.38734]
[1780455808551,93.85,66512.69,0.0,0.95884,6e-05,1.39451]
[1780455813586,93.86,66517.07,0.0,0.95933,6e-05,1.37881]
[1780455818627,93.88,66519.73,0.0,0.95946,6e-05,1.3753]
[1780455819629,93.88,66510.57,0.0,0.95891,6e-05,1.39012]
[1780455820639,93.89,66503.81,0.0,0.9585,6e-05,1.40114]
[1780455825671,93.9,66501.59,0.0,0.95835,6e-05,1.40526]
[1780455830706,93.91,66506.55,0.0,0.95863,6e-05,1.39776]
[1780455835746,93.92,66511.87,0.0,0.95892,6e-05,1.38978]
[1780455836748,93.93,66505.23,0.0,0.95852,6e-05,1.4006]
[1780455841789,93.94,66510.25,0.0,0.9588,6e-05,1.39306]
[1780455842790,93.94,66515.87,0.0,0.95913,6e-05,1.38415]
[1780455847826,93.96,66516.5,0.0,0.95915,6e-05,1.38382]
[1780455852863,93.97,66517.19,0.0,0.95916,6e-05,1.38338]
[1780455856892,93.98,66511.97,0.0,0.95883,6e-05,1.39225]
[1780455861926,93.99,66511.08,0.0,0.95876,6e-05,1.39416]
[1780455867985,94.01,66515.79,0.0,0.95901,6e-05,1.38747]
[1780455873024,94.03,66516.23,0.0,0.95927,6e-05,1.37796]
[1780455878062,94.04,66502.82,0.0,0.95845,6e-05,1.40033]
[1780455881082,94.05,66500.1,0.0,0.95827,6e-05,1.40505]
[1780455886119,94.06,66502.74,0.0,0.95841,6e-05,1.4013]
[1780455891152,94.07,66506.11,0.0,0.95859,6e-05,1.39639]
[1780455895181,94.09,66511.32,0.0,0.95889,6e-05,1.38846]
[1780455898202,94.09,66504.24,0.0,0.95845,6e-05,1.40021]
[1780455902635,94.1,66512.18,0.0,0.95891,6e-05,1.38794]
[1780455908277,94.12,66511.67,0.0,0.95885,6e-05,1.38936]
[1780455913315,94.13,66513.39,0.0,0.95894,6e-05,1.38707]
[1780455918348,94.15,66517.13,0.0,0.95913,6e-05,1.38178]
[1780455922778,94.16,66525.71,0.0,0.95962,6e-05,1.36859]
[1780455924390,94.16,66523.41,0.0,0.95948,6e-05,1.37252]
[1780455925396,94.16,66518.24,0.0,0.95917,6e-05,1.38077]
[1780455926404,94.17,66516.83,0.0,0.95908,6e-05,1.38328]
[1780455931438,94.18,66519.27,0.0,0.95946,6e-05,1.37064]
[1780455935467,94.2,66509.69,0.0,0.95887,6e-05,1.38659]
[1780455940505,94.21,66513.84,0.0,0.95909,6e-05,1.38052]
[1780455945537,94.22,66512.19,0.0,0.95897,6e-05,1.38378]
[1780455950573,94.24,66507.79,0.0,0.95869,6e-05,1.3914]
[1780455955607,94.25,66510.92,0.0,0.95886,6e-05,1.38691]
[1780455960643,94.26,66512.7,0.0,0.95894,6e-05,1.38464]
[1780455965677,94.28,66512.06,0.0,0.95888,6e-05,1.38626]
[1780455970713,94.29,66506.36,0.0,0.95853,6e-05,1.39584]
[1780455975748,94.3,66507.94,0.0,0.9586,6e-05,1.39392]
[1780455976756,94.3,66501.28,0.0,0.9582,6e-05,1.40475]
[1780455981792,94.31,66497.01,0.0,0.95792,6e-05,1.41208]
[1780455983808,94.31,66489.85,0.0,0.95748,6e-05,1.42386]
[1780455984813,94.31,66484.04,0.0,0.95712,6e-05,1.43341]
[1780455988841,94.32,66478.68,0.0,0.95679,6e-05,1.44235]
[1780455991862,94.32,66476.14,0.0,0.95689,6e-05,1.43701]
[1780455993880,94.32,66467.85,0.0,0.95638,6e-05,1.45077]
[1780455998913,94.32,66467.87,0.0,0.95637,6e-05,1.45081]
[1780456003949,94.33,66471.51,0.0,0.9566,6e-05,1.44493]
[1780456008985,94.33,66468.52,0.0,0.95641,6e-05,1.44998]
[1780456014019,94.33,66475.52,0.0,0.95683,6e-05,1.4386]
[1780456018047,94.34,66480.93,0.0,0.95716,6e-05,1.4299]
[1780456023084,94.34,66478.49,0.0,0.957,6e-05,1.43418]
[1780456025097,94.35,66486.49,0.0,0.95749,6e-05,1.42122]
[1780456030137,94.35,66484.84,0.0,0.95737,6e-05,1.42423]
[1780456035166,94.36,66480.63,0.0,0.95711,6e-05,1.4314]
[1780456040201,94.36,66479.7,0.0,0.95704,6e-05,1.43313]
[1780456044229,94.37,66485.29,0.0,0.95738,6e-05,1.42417]
[1780456049269,94.37,66480.91,0.0,0.9571,6e-05,1.43158]
[1780456052289,94.38,66479.02,0.0,0.95724,6e-05,1.4252]
[1780456053712,94.38,66476.0,0.0,0.95705,6e-05,1.43023]
[1780456058336,94.38,66469.19,0.0,0.95663,6e-05,1.4416]
[1780456063789,94.38,66468.11,0.0,0.95655,6e-05,1.44349]
[1780456069412,94.39,66467.32,0.0,0.9565,6e-05,1.44495]
[1780456075453,94.39,66467.83,0.0,0.95653,6e-05,1.44423]
[1780456080494,94.39,66465.34,0.0,0.95637,6e-05,1.44843]
[1780456085529,94.39,66466.89,0.0,0.95646,6e-05,1.44594]
[1780456090562,94.4,66463.03,0.0,0.95622,6e-05,1.4524]
[1780456095597,94.4,66465.22,0.0,0.95635,6e-05,1.44885]
[1780456100630,94.4,66465.7,0.0,0.95638,6e-05,1.44816]
[1780456105666,94.4,66463.59,0.0,0.95624,6e-05,1.45174]
[1780456110702,94.4,66458.32,0.0,0.95591,6e-05,1.46054]
[1780456111708,94.4,66456.46,0.0,0.95606,6e-05,1.45395]
[1780456114140,94.4,66447.53,0.0,0.9555,6e-05,1.46881]
[1780456114729,94.4,66447.53,0.0,0.9555,6e-05,1.46881]
[1780456118758,94.4,66436.92,0.0,0.95482,6e-05,1.48653]
[1780456119765,94.4,66432.02,0.0,0.9545,6e-05,1.49475]
[1780456121778,94.4,66426.12,0.0,0.95413,7e-05,1.50462]
[1780456125806,94.39,66435.49,0.0,0.95474,6e-05,1.4885]
[1780456126814,94.39,66438.75,0.0,0.95496,6e-05,1.48297]
[1780456128827,94.39,66441.16,0.0,0.95511,6e-05,1.47886]
[1780456130843,94.39,66434.74,0.0,0.9547,6e-05,1.4896]
[1780456131849,94.39,66436.07,0.0,0.95479,6e-05,1.48731]
[1780456136883,94.38,66428.67,0.0,0.95432,7e-05,1.49958]
[1780456141919,94.37,66427.66,0.0,0.95427,7e-05,1.50096]
[1780456146957,94.37,66434.58,0.0,0.95473,6e-05,1.48894]
[1780456151998,94.36,66424.81,0.0,0.9541,7e-05,1.50521]
[1780456154010,94.36,66422.67,0.0,0.95397,7e-05,1.50869]
[1780456159044,94.35,66426.64,0.0,0.95424,7e-05,1.50155]
[1780456164079,94.34,66420.87,0.0,0.95388,7e-05,1.51099]
[1780456169117,94.33,66415.68,0.0,0.95355,7e-05,1.5194]
[1780456174151,94.32,66416.75,0.0,0.95392,7e-05,1.50725]
[1780456179187,94.31,66419.32,0.0,0.9541,7e-05,1.50252]
[1780456184221,94.3,66415.61,0.0,0.95387,7e-05,1.50847]
[1780456188249,94.3,66405.12,0.0,0.95319,7e-05,1.52608]
[1780456189256,94.29,66400.1,0.0,0.95286,7e-05,1.53461]
[1780456191295,94.29,66397.37,0.0,0.95269,7e-05,1.53907]
[1780456192286,94.28,66358.17,0.0,0.95001,7e-05,1.60734]
[1780456193300,94.28,66301.6,0.0,0.94591,7e-05,1.70972]
[1780456194301,94.22,66303.69,0.0,0.94618,7e-05,1.70313]
[1780456196318,94.21,66311.44,0.0,0.94677,7e-05,1.68831]
[1780456201358,94.19,66310.48,0.0,0.94673,7e-05,1.68934]
[1780456202363,94.19,66316.5,0.0,0.94718,7e-05,1.67814]
[1780456203367,94.19,66320.37,0.0,0.94747,7e-05,1.67091]
[1780456205392,94.18,66310.03,0.0,0.94673,7e-05,1.68948]
[1780456206386,94.17,66310.18,0.0,0.94675,7e-05,1.68902]
[1780456207394,94.13,66318.02,0.0,0.9474,7e-05,1.6728]
[1780456208402,94.13,66326.25,0.0,0.948,7e-05,1.65767]
[1780456209409,94.13,66328.01,0.0,0.94814,7e-05,1.65434]
[1780456211428,94.12,66342.34,0.0,0.94918,7e-05,1.62815]
[1780456212434,94.12,66348.56,0.0,0.94962,7e-05,1.61703]
[1780456213450,94.11,66345.64,0.0,0.94943,7e-05,1.62199]
[1780456218478,94.08,66354.01,0.0,0.95007,7e-05,1.6058]
[1780456220491,94.08,66359.88,0.0,0.95049,7e-05,1.59493]
[1780456224932,94.05,66369.13,0.0,0.95118,7e-05,1.57759]
[1780456227543,94.04,66377.36,0.0,0.95176,7e-05,1.5628]
[1780456228551,94.04,66384.0,0.0,0.95221,7e-05,1.55106]
[1780456229570,94.04,66385.69,0.0,0.95233,7e-05,1.54798]
[1780456231573,94.03,66381.47,0.0,0.95234,7e-05,1.54503]
[1780456235015,94.02,66365.51,0.0,0.95126,7e-05,1.5725]
[1780456235620,94.02,66365.51,0.0,0.95128,7e-05,1.57222]
[1780456236619,94.01,66356.01,0.0,0.95062,7e-05,1.58879]
[1780456237622,94.01,66349.31,0.0,0.95016,7e-05,1.60046]
[1780456238631,94.0,66358.72,0.0,0.95083,7e-05,1.58357]
[1780456239637,94.0,66367.36,0.0,0.95143,7e-05,1.56817]
[1780456240653,93.99,66367.89,0.0,0.95148,7e-05,1.56706]
[1780456242655,93.99,66358.87,0.0,0.95087,7e-05,1.58258]
[1780456244683,93.98,66379.98,0.0,0.95233,7e-05,1.5454]
[1780456246695,93.98,66385.55,0.0,0.95271,7e-05,1.53554]
[1780456248700,93.97,66381.34,0.0,0.95244,7e-05,1.54257]
[1780456251726,93.96,66379.45,0.0,0.95233,7e-05,1.54533]
[1780456255751,93.95,66375.09,0.0,0.95205,7e-05,1.55233]
[1780456259780,93.93,66367.9,0.0,0.95158,7e-05,1.56432]
[1780456260788,93.93,66360.14,0.0,0.95105,7e-05,1.5778]
[1780456261797,93.93,66356.18,0.0,0.95079,7e-05,1.5846]
[1780456263806,93.92,66349.45,0.0,0.95033,7e-05,1.59611]
[1780456267846,93.9,66361.54,0.0,0.95121,7e-05,1.57384]
[1780456268854,93.89,66363.44,0.0,0.95135,7e-05,1.57032]
[1780456273889,93.87,66354.57,0.0,0.95077,7e-05,1.58505]
[1780456275310,93.86,66350.36,0.0,0.95049,7e-05,1.59209]
[1780456278928,93.87,66337.29,0.0,0.94956,7e-05,1.6156]
[1780456279938,93.87,66331.07,0.0,0.94911,7e-05,1.62691]
[1780456281946,93.88,66340.65,0.0,0.94977,7e-05,1.61016]
[1780456286981,93.88,66341.08,0.0,0.9498,7e-05,1.60951]
[1780456292027,93.91,66341.26,0.0,0.95007,7e-05,1.59993]
[1780456297053,93.92,66335.9,0.0,0.94965,7e-05,1.61033]
[1780456300075,93.93,66341.02,0.0,0.95,7e-05,1.60168]
[1780456302094,93.94,66335.85,0.0,0.94962,7e-05,1.61107]
[1780456303099,93.94,66341.78,0.0,0.95004,7e-05,1.60063]
[1780456304108,93.94,66349.55,0.0,0.95058,7e-05,1.58697]
[1780456305531,93.94,66350.49,0.0,0.95065,7e-05,1.58532]
[1780456310145,93.95,66357.15,0.0,0.95111,7e-05,1.57367]
[1780456311152,93.94,66362.36,0.0,0.95147,7e-05,1.56434]
[1780456314174,93.93,66367.53,0.0,0.95185,7e-05,1.55478]
[1780456317194,93.94,66356.08,0.0,0.95105,7e-05,1.57504]
[1780456321225,93.94,66350.89,0.0,0.95069,7e-05,1.58431]
[1780456323237,93.94,66356.01,0.0,0.95104,7e-05,1.57532]
[1780456328273,93.94,66354.81,0.0,0.95095,7e-05,1.5776]
[1780456333307,93.94,66351.36,0.0,0.95071,7e-05,1.58381]
[1780456338341,93.95,66351.25,0.0,0.95069,7e-05,1.5841]
[1780456343376,93.95,66350.41,0.0,0.95063,7e-05,1.58568]
[1780456348413,93.95,66351.19,0.0,0.95068,7e-05,1.58441]
[1780456350426,93.95,66344.72,0.0,0.95023,7e-05,1.5959]
[1780456351435,93.95,66342.58,0.0,0.95037,7e-05,1.58951]
[1780456356468,93.97,66342.19,0.0,0.95031,7e-05,1.59107]
[1780456358484,93.98,66348.64,0.0,0.95074,7e-05,1.58004]
[1780456362511,94.0,66342.73,0.0,0.9503,7e-05,1.59129]
[1780456367547,94.02,66340.54,0.0,0.95011,7e-05,1.59606]
[1780456372580,94.04,66340.83,0.0,0.95009,7e-05,1.59643]
[1780456377617,94.06,66340.72,0.0,0.95005,7e-05,1.5975]
[1780456382652,94.05,66340.54,0.0,0.95004,7e-05,1.59776]
[1780456384665,94.05,66343.1,0.0,0.95023,7e-05,1.59312]
[1780456389700,94.05,66344.13,0.0,0.95031,7e-05,1.59109]
[1780456394736,94.04,66339.53,0.0,0.94999,7e-05,1.59906]
[1780456399772,94.04,66343.52,0.0,0.95028,7e-05,1.59175]
[1780456404812,94.03,66334.46,0.0,0.94965,7e-05,1.60767]
[1780456406244,94.03,66324.91,0.0,0.94897,7e-05,1.62464]
[1780456410851,94.02,66319.73,0.0,0.94861,7e-05,1.6336]
[1780456412865,94.02,66314.47,0.0,0.94853,7e-05,1.63255]
[1780456414880,94.01,66312.07,0.0,0.94837,7e-05,1.63666]
[1780456418913,94.0,66321.27,0.0,0.94905,7e-05,1.61965]
[1780456423950,93.99,66316.55,0.0,0.94873,7e-05,1.62769]
[1780456429984,93.98,66315.94,0.0,0.94871,7e-05,1.62817]
[1780456433014,93.97,66320.95,0.0,0.94908,7e-05,1.61885]
[1780456434020,93.97,66327.82,0.0,0.94958,7e-05,1.60644]
[1780456435047,93.97,66327.86,0.0,0.94958,7e-05,1.6063]
[1780456439057,93.96,66340.09,0.0,0.95046,7e-05,1.58426]
[1780456440070,93.96,66340.91,0.0,0.95052,7e-05,1.58277]
[1780456445099,93.96,66338.5,0.0,0.95036,7e-05,1.58685]
[1780456450135,93.96,66342.17,0.0,0.95062,7e-05,1.5802]
[1780456451142,93.96,66348.71,0.0,0.95108,7e-05,1.56864]
[1780456454163,93.95,66354.56,0.0,0.95149,7e-05,1.5582]
[1780456455169,93.95,66360.62,0.0,0.95192,7e-05,1.54745]
[1780456460206,93.93,66364.87,0.0,0.95223,7e-05,1.53935]
[1780456462220,93.93,66372.47,0.0,0.95276,7e-05,1.52592]
[1780456467255,93.92,66376.45,0.0,0.95305,7e-05,1.51852]
[1780456469270,93.91,66391.12,0.0,0.95404,7e-05,1.49317]
[1780456474305,93.91,66388.58,0.0,0.95416,7e-05,1.48735]
[1780456479342,93.9,66391.82,0.0,0.95438,7e-05,1.48156]
[1780456481353,93.9,66396.96,0.0,0.95472,7e-05,1.47278]
[1780456483367,93.9,66401.97,0.0,0.95505,7e-05,1.46426]
[1780456488401,93.9,66402.95,0.0,0.95512,7e-05,1.46256]
[1780456493437,93.9,66398.27,0.0,0.95482,7e-05,1.47037]
[1780456498472,93.9,66406.15,0.0,0.95533,6e-05,1.45701]
[1780456500485,93.9,66412.02,0.0,0.95571,6e-05,1.44718]
[1780456501497,93.9,66418.88,0.0,0.95615,6e-05,1.43574]
[1780456503523,93.9,66422.88,0.0,0.9564,6e-05,1.42917]
[1780456508559,93.9,66427.65,0.0,0.95669,6e-05,1.42152]
[1780456513594,93.91,66429.07,0.0,0.95677,6e-05,1.41943]
[1780456518629,93.92,66422.75,0.0,0.95636,6e-05,1.43015]
[1780456523662,93.92,66418.38,0.0,0.95608,6e-05,1.43756]
[1780456528702,93.92,66406.15,0.0,0.95529,6e-05,1.45811]
[1780456532730,93.92,66402.04,0.0,0.9553,7e-05,1.45509]
[1780456534746,93.92,66413.59,0.0,0.95605,6e-05,1.43575]
[1780456539780,93.92,66418.23,0.0,0.95634,6e-05,1.42819]
[1780456544818,93.93,66420.71,0.0,0.95649,6e-05,1.42427]
[1780456548846,93.93,66437.49,0.0,0.95754,6e-05,1.39679]
[1780456549856,93.93,66439.66,0.0,0.95767,6e-05,1.39332]
[1780456551869,93.94,66434.62,0.0,0.95735,6e-05,1.40175]
[1780456552876,93.94,66427.49,0.0,0.9569,6e-05,1.41357]
[1780456553883,93.94,66435.47,0.0,0.9574,6e-05,1.4005]
[1780456554889,93.94,66442.94,0.0,0.95786,6e-05,1.38836]
[1780456555898,93.94,66443.07,0.0,0.95787,6e-05,1.38825]
[1780456560932,93.96,66445.16,0.0,0.95798,6e-05,1.38537]
[1780456562947,93.96,66452.39,0.0,0.95841,6e-05,1.37385]
[1780456563955,93.96,66462.85,0.0,0.95904,6e-05,1.35711]
[1780456564960,93.97,66468.84,0.0,0.9594,6e-05,1.34766]
[1780456565969,93.97,66474.38,0.0,0.95972,6e-05,1.339]
[1780456566973,93.98,66475.31,0.0,0.95977,6e-05,1.3377]
[1780456568997,93.98,66485.3,0.0,0.96035,6e-05,1.32226]
[1780456569999,93.99,66496.91,0.0,0.96102,6e-05,1.30424]
[1780456571007,93.99,66502.18,0.0,0.96133,6e-05,1.29608]
[1780456573026,93.99,66506.39,0.0,0.96156,6e-05,1.28967]
[1780456576051,94.0,66512.48,0.0,0.9619,6e-05,1.28048]
[1780456578059,94.0,66519.26,0.0,0.96229,6e-05,1.26997]
[1780456581078,93.99,66517.63,0.0,0.96222,6e-05,1.27201]
[1780456583094,93.98,66516.76,0.0,0.96218,6e-05,1.27303]
[1780456584101,93.98,66508.97,0.0,0.96174,6e-05,1.28488]
[1780456585108,93.97,66508.52,0.0,0.96172,6e-05,1.2854]
[1780456587565,93.96,66498.92,0.0,0.96118,6e-05,1.29993]
[1780456593169,93.94,66499.82,0.0,0.96153,6e-05,1.28822]
[1780456598204,93.92,66500.11,0.0,0.96158,6e-05,1.28686]
[1780456600219,93.91,66492.07,0.0,0.96112,6e-05,1.29921]
[1780456601225,93.91,66485.66,0.0,0.96075,6e-05,1.30923]
[1780456602233,93.91,66479.93,0.0,0.96041,6e-05,1.31822]
[1780456603240,93.91,66470.48,0.0,0.95985,6e-05,1.33315]
[1780456604248,93.91,66467.29,0.0,0.95966,6e-05,1.33816]
[1780456605254,93.91,66461.98,0.0,0.95935,6e-05,1.34657]
[1780456606261,93.9,66461.93,0.0,0.95935,6e-05,1.34647]
[1780456611296,93.92,66463.59,0.0,0.95942,6e-05,1.34471]
[1780456613314,93.93,66452.35,0.0,0.95873,6e-05,1.36294]
[1780456614322,93.97,66447.57,0.0,0.95838,6e-05,1.37224]
[1780456615331,93.97,66440.99,0.0,0.95797,6e-05,1.38293]
[1780456616334,93.97,66436.63,0.0,0.95769,6e-05,1.39027]
[1780456620372,93.98,66430.0,0.0,0.95727,6e-05,1.40144]
[1780456624409,93.99,66429.37,0.0,0.95721,6e-05,1.40284]
[1780456625419,93.99,66422.83,0.0,0.9568,6e-05,1.41371]
[1780456626426,93.99,66413.66,0.0,0.95621,6e-05,1.42899]
[1780456627858,93.99,66402.18,0.0,0.95547,6e-05,1.44827]
[1780456629447,93.99,66397.39,0.0,0.95515,7e-05,1.45634]
[1780456631461,93.99,66393.93,0.0,0.95493,7e-05,1.46219]
[1780456632467,93.99,66385.83,0.0,0.95439,7e-05,1.47591]
[1780456633476,93.99,66385.06,0.0,0.95434,7e-05,1.4772]
[1780456637927,93.99,66390.41,0.0,0.9547,7e-05,1.468]
[1780456640528,93.99,66394.33,0.0,0.95496,7e-05,1.46136]
[1780456642540,93.99,66400.52,0.0,0.95536,7e-05,1.45094]
[1780456643550,93.99,66408.51,0.0,0.95588,6e-05,1.43756]
[1780456644554,93.99,66418.54,0.0,0.95652,6e-05,1.42091]
[1780456645561,93.99,66422.37,0.0,0.95676,6e-05,1.41463]
[1780456648000,94.0,66425.75,0.0,0.95697,6e-05,1.40928]
[1780456649595,94.0,66418.92,0.0,0.95653,6e-05,1.42071]
[1780456651608,94.0,66409.18,0.0,0.95618,6e-05,1.42717]
[1780456656645,94.01,66410.89,0.0,0.95628,6e-05,1.42457]
[1780456661681,94.01,66412.71,0.0,0.95639,6e-05,1.42182]
[1780456665711,94.02,66406.18,0.0,0.95596,6e-05,1.43288]
[1780456668143,94.02,66395.26,0.0,0.95525,7e-05,1.45123]
[1780456668736,94.02,66395.09,0.0,0.95524,7e-05,1.45152]
[1780456673776,94.02,66396.36,0.0,0.95532,7e-05,1.44943]
[1780456675786,94.02,66402.64,0.0,0.95573,6e-05,1.43895]
[1780456679813,94.03,66408.4,0.0,0.95609,6e-05,1.42947]
[1780456684853,94.03,66410.54,0.0,0.95622,6e-05,1.42614]
[1780456689882,94.03,66406.38,0.0,0.95595,6e-05,1.43324]
[1780456694919,94.04,66405.48,0.0,0.95588,6e-05,1.43489]
[1780456696936,94.04,66399.87,0.0,0.95552,6e-05,1.44432]
[1780456698948,94.04,66388.99,0.0,0.95481,7e-05,1.46263]
[1780456700964,94.04,66373.48,0.0,0.95378,7e-05,1.48892]
[1780456701970,94.03,66364.88,0.0,0.95321,7e-05,1.5036]
[1780456702977,94.03,66359.81,0.0,0.95286,7e-05,1.51225]
[1780456708014,94.02,66362.1,0.0,0.95304,7e-05,1.5078]
[1780456712040,94.01,66359.49,0.0,0.95316,7e-05,1.50186]
[1780456714083,94.01,66343.29,0.0,0.95206,7e-05,1.52975]
[1780456715107,94.01,66343.02,0.0,0.95205,7e-05,1.53011]
[1780456716069,94.0,66333.15,0.0,0.95137,7e-05,1.54725]
[1780456717080,94.0,66330.23,0.0,0.95117,7e-05,1.55223]
[1780456719091,93.99,66326.61,0.0,0.95093,7e-05,1.55828]
[1780456724124,93.97,66324.28,0.0,0.9508,7e-05,1.56153]
[1780456729159,93.96,66307.61,0.0,0.94963,7e-05,1.59051]
[1780456730168,93.96,66304.81,0.0,0.94943,7e-05,1.59541]
[1780456734194,93.95,66310.28,0.0,0.94985,7e-05,1.58516]
[1780456735200,93.94,66312.19,0.0,0.94999,7e-05,1.58165]
[1780456740236,93.93,66317.77,0.0,0.95041,7e-05,1.57115]
[1780456743273,93.92,66323.65,0.0,0.95085,7e-05,1.56017]
[1780456744271,93.91,66334.99,0.0,0.95165,7e-05,1.54003]
[1780456746284,93.91,66342.71,0.0,0.9522,7e-05,1.52622]
[1780456747291,93.9,66343.54,0.0,0.95226,7e-05,1.52465]
[1780456751328,93.89,66331.25,0.0,0.95143,7e-05,1.54565]
[1780456752331,93.89,66311.4,0.0,0.95002,7e-05,1.58075]
[1780456753337,93.89,66304.23,0.0,0.94951,7e-05,1.59347]
[1780456754345,93.89,66303.75,0.0,0.94948,7e-05,1.59422]
[1780456759381,93.88,66304.09,0.0,0.94953,7e-05,1.59303]
[1780456764414,93.86,66304.04,0.0,0.94955,7e-05,1.59257]
[1780456769449,93.85,66303.97,0.0,0.94956,7e-05,1.59213]
[1780456771464,93.85,66315.33,0.0,0.95068,7e-05,1.56134]
[1780456772475,93.84,66315.43,0.0,0.9507,7e-05,1.56107]
[1780456773480,93.84,66316.27,0.0,0.95076,7e-05,1.5594]
[1780456775492,93.83,66308.1,0.0,0.95019,7e-05,1.57369]
[1780456776501,93.83,66303.03,0.0,0.94983,7e-05,1.58269]
[1780456778942,93.83,66302.15,0.0,0.94977,7e-05,1.58406]
[1780456784554,93.82,66286.62,0.0,0.94866,7e-05,1.61163]
[1780456785561,93.82,66279.72,0.0,0.94815,7e-05,1.62403]
[1780456786569,93.82,66277.55,0.0,0.948,7e-05,1.62785]
[1780456791604,93.82,66276.39,0.0,0.94791,7e-05,1.62996]
[1780456794626,93.81,66269.2,0.0,0.94739,7e-05,1.64268]
[1780456795631,93.8,66278.04,0.0,0.94806,7e-05,1.62633]
[1780456796642,93.8,66284.51,0.0,0.94854,7e-05,1.6144]
[1780456797645,93.79,66290.56,0.0,0.94899,7e-05,1.60332]
[1780456802688,93.82,66299.3,0.0,0.94959,7e-05,1.58856]
[1780456804696,93.82,66311.86,0.0,0.95049,7e-05,1.56615]
[1780456805702,93.81,66311.06,0.0,0.95044,7e-05,1.5675]
[1780456810769,93.8,66305.3,0.0,0.95004,7e-05,1.57734]
[1780456811746,93.8,66314.12,0.0,0.95067,7e-05,1.56157]
[1780456813762,93.8,66305.94,0.0,0.9501,7e-05,1.57594]
[1780456814769,93.79,66305.31,0.0,0.95006,7e-05,1.57688]
[1780456819240,93.79,66310.74,0.0,0.95046,7e-05,1.56687]
[1780456824845,93.78,66307.52,0.0,0.95025,7e-05,1.57218]
[1780456826859,93.77,66302.49,0.0,0.94989,7e-05,1.58098]
[1780456827861,93.77,66296.02,0.0,0.94943,7e-05,1.59246]
[1780456829313,93.77,66286.75,0.0,0.94876,7e-05,1.6089]
[1780456831890,93.76,66281.78,0.0,0.94871,7e-05,1.60715]
[1780456833902,93.76,66281.18,0.0,0.94867,7e-05,1.60814]
[1780456835918,93.76,66273.98,0.0,0.94814,7e-05,1.62134]
[1780456837939,93.76,66261.06,0.0,0.94718,8e-05,1.64482]
[1780456838951,93.75,66256.86,0.0,0.94687,8e-05,1.65233]
[1780456840960,93.75,66245.77,0.0,0.94603,8e-05,1.67259]
[1780456841967,93.74,66242.61,0.0,0.9458,8e-05,1.67821]
[1780456845999,93.74,66249.76,0.0,0.94635,8e-05,1.66483]
[1780456850026,93.74,66251.79,0.0,0.94651,8e-05,1.66103]
[1780456855063,93.74,66244.96,0.0,0.94599,8e-05,1.6736]
[1780456860098,93.73,66246.98,0.0,0.94615,8e-05,1.66972]
[1780456863122,93.73,66237.39,0.0,0.94542,8e-05,1.68747]
[1780456864131,93.73,66235.32,0.0,0.94526,8e-05,1.69129]
[1780456869165,93.73,66241.55,0.0,0.94575,8e-05,1.67942]
[1780456871179,93.73,66243.1,0.0,0.94587,8e-05,1.67648]
[1780456874198,93.72,66248.2,0.0,0.94627,8e-05,1.66694]
[1780456877218,93.72,66251.28,0.0,0.9465,8e-05,1.6612]
[1780456879234,93.72,66256.84,0.0,0.94692,8e-05,1.65093]
[1780456880240,93.72,66266.01,0.0,0.94761,7e-05,1.63411]
[1780456881247,93.72,66266.76,0.0,0.94767,7e-05,1.63278]
[1780456883261,93.72,66260.83,0.0,0.94722,8e-05,1.64367]
[1780456885276,93.72,66262.52,0.0,0.94735,8e-05,1.64061]
[1780456887288,93.73,66268.47,0.0,0.94779,7e-05,1.62977]
[1780456888299,93.73,66273.54,0.0,0.94817,7e-05,1.62056]
[1780456889303,93.73,66278.49,0.0,0.94853,7e-05,1.61166]
[1780456891316,93.73,66282.59,0.0,0.94913,7e-05,1.59393]
[1780456893333,93.73,66277.42,0.0,0.94874,7e-05,1.60344]
[1780456894337,93.74,66271.24,0.0,0.94828,7e-05,1.61472]
[1780456895344,93.74,66271.38,0.0,0.94829,7e-05,1.61452]
[1780456900382,93.74,66271.2,0.0,0.94827,7e-05,1.61514]
[1780456905416,93.75,66271.28,0.0,0.94826,7e-05,1.61531]
[1780456910451,93.76,66270.69,0.0,0.94821,7e-05,1.61665]
[1780456916493,93.76,66270.64,0.0,0.94819,7e-05,1.61709]
[1780456918508,93.77,66279.01,0.0,0.9488,7e-05,1.60204]
[1780456919950,93.77,66283.17,0.0,0.9491,7e-05,1.59461]
[1780456924548,93.76,66283.37,0.0,0.94913,7e-05,1.59406]
[1780456928580,93.75,66274.45,0.0,0.94849,7e-05,1.60967]
[1780456930590,93.75,66274.73,0.0,0.94852,7e-05,1.60889]
[1780456934617,93.74,66266.49,0.0,0.94793,7e-05,1.62332]
[1780456935625,93.73,66264.18,0.0,0.94777,7e-05,1.62737]
[1780456940660,93.71,66265.82,0.0,0.94792,7e-05,1.62354]
[1780456943682,93.7,66272.64,0.0,0.94845,7e-05,1.61067]
[1780456946705,93.69,66277.89,0.0,0.94885,7e-05,1.60075]
[1780456951739,93.68,66276.83,0.0,0.94911,7e-05,1.59155]
[1780456954762,93.67,66283.51,0.0,0.94961,7e-05,1.57917]
[1780456955769,93.67,66288.8,0.0,0.95,7e-05,1.5696]
[1780456958790,93.66,66289.11,0.0,0.95003,7e-05,1.56881]
[1780456960239,93.66,66283.16,0.0,0.9496,7e-05,1.57939]
[1780456961811,93.66,66284.23,0.0,0.94968,7e-05,1.57728]
[1780456966846,93.65,66283.8,0.0,0.94967,7e-05,1.57762]
[1780456971898,93.64,66277.07,0.0,0.9492,7e-05,1.58916]
[1780456972912,93.64,66297.44,0.0,0.95068,7e-05,1.55272]
[1780456973909,93.63,66308.71,0.0,0.95148,7e-05,1.53274]
[1780456974917,93.63,66312.15,0.0,0.95173,7e-05,1.52657]
[1780456976930,93.63,66302.81,0.0,0.95108,7e-05,1.5428]
[1780456981966,93.61,66308.24,0.0,0.95149,7e-05,1.53252]
[1780456982973,93.61,66302.08,0.0,0.95106,7e-05,1.54327]
[1780456985995,93.6,66311.37,0.0,0.95172,7e-05,1.52669]
[1780456987003,93.6,66315.43,0.0,0.95201,7e-05,1.51945]
[1780456989020,93.6,66316.91,0.0,0.95212,7e-05,1.51665]
[1780456994060,93.58,66318.85,0.0,0.95228,7e-05,1.51275]
[1780456995068,93.58,66325.67,0.0,0.95276,7e-05,1.50076]
[1780456996075,93.58,66341.18,0.0,0.95382,7e-05,1.47395]
[1780456997082,93.58,66361.76,0.0,0.9552,7e-05,1.43874]
[1780456998089,93.58,66365.84,0.0,0.95547,7e-05,1.4319]
[1780456999096,93.58,66356.86,0.0,0.95488,7e-05,1.4471]
[1780457002137,93.58,66351.74,0.0,0.95453,7e-05,1.45581]
[1780457005140,93.58,66360.36,0.0,0.95511,7e-05,1.44114]
[1780457007155,93.58,66355.23,0.0,0.95477,7e-05,1.44987]
[1780457008161,93.58,66342.9,0.0,0.95394,7e-05,1.47094]
[1780457009167,93.58,66338.17,0.0,0.95362,7e-05,1.47903]
[1780457011199,93.58,66334.57,0.0,0.95367,7e-05,1.47501]
[1780457015217,93.57,66330.44,0.0,0.95339,7e-05,1.48196]
[1780457020250,93.57,66332.08,0.0,0.95351,7e-05,1.47889]
[1780457024283,93.57,66337.11,0.0,0.95386,7e-05,1.47007]
[1780457028311,93.56,66344.98,0.0,0.9544,7e-05,1.45648]
[1780457030324,93.56,66347.32,0.0,0.95456,7e-05,1.45248]
[1780457034353,93.56,66354.19,0.0,0.95502,7e-05,1.44084]
[1780457036371,93.56,66358.36,0.0,0.95529,7e-05,1.43383]
[1780457038380,93.57,66347.24,0.0,0.95455,7e-05,1.45275]
[1780457039387,93.57,66343.04,0.0,0.95427,7e-05,1.45992]
[1780457044427,93.56,66344.24,0.0,0.95435,7e-05,1.45781]
[1780457049458,93.56,66341.5,0.0,0.95417,7e-05,1.4624]
[1780457054494,93.56,66344.03,0.0,0.95434,7e-05,1.45798]
[1780457056508,93.56,66337.54,0.0,0.9539,7e-05,1.46905]
[1780457061542,93.56,66336.97,0.0,0.95387,7e-05,1.46987]
[1780457066578,93.55,66336.36,0.0,0.95384,7e-05,1.47079]
[1780457071612,93.55,66332.33,0.0,0.95386,7e-05,1.46738]
[1780457076648,93.54,66332.68,0.0,0.95389,7e-05,1.46665]
[1780457079671,93.54,66320.72,0.0,0.95307,7e-05,1.48719]
[1780457080677,93.54,66314.5,0.0,0.95264,7e-05,1.49793]
[1780457085723,93.53,66313.98,0.0,0.95262,7e-05,1.49845]
[1780457088744,93.53,66319.67,0.0,0.95303,7e-05,1.48836]
[1780457093778,93.52,66324.71,0.0,0.95338,7e-05,1.47938]
[1780457098813,93.52,66324.72,0.0,0.95339,7e-05,1.47914]
[1780457103848,93.51,66328.12,0.0,0.95363,7e-05,1.47309]
[1780457108883,93.51,66331.02,0.0,0.95384,7e-05,1.46793]
[1780457112911,93.51,66326.85,0.0,0.95356,7e-05,1.47497]
[1780457117946,93.5,66322.84,0.0,0.95329,7e-05,1.48169]
[1780457118959,93.5,66316.05,0.0,0.95282,7e-05,1.49342]
[1780457119961,93.5,66318.24,0.0,0.95298,7e-05,1.48955]
[1780457121434,93.5,66326.41,0.0,0.95354,7e-05,1.47535]
[1780457121975,93.5,66326.47,0.0,0.95355,7e-05,1.4752]
[1780457127009,93.49,66321.39,0.0,0.95321,7e-05,1.48375]
[1780457131504,93.49,66301.59,0.0,0.95213,7e-05,1.50781]
[1780457132046,93.48,66301.59,0.0,0.95214,7e-05,1.50775]
[1780457133052,93.48,66299.5,0.0,0.95199,7e-05,1.51132]
[1780457138086,93.47,66291.25,0.0,0.95143,7e-05,1.52535]
[1780457141575,93.46,66296.96,0.0,0.95185,7e-05,1.51485]
[1780457147149,93.45,66295.69,0.0,0.95178,7e-05,1.51659]
[1780457152184,93.44,66291.27,0.0,0.95149,7e-05,1.52387]
[1780457154198,93.43,66285.82,0.0,0.95111,7e-05,1.53329]
[1780457157219,93.43,66276.88,0.0,0.95048,7e-05,1.5488]
[1780457158229,93.43,66270.36,0.0,0.95,7e-05,1.56048]
[1780457159234,93.43,66269.57,0.0,0.94994,7e-05,1.5619]
[1780457161721,93.43,66253.61,0.0,0.94877,7e-05,1.59068]
[1780457163264,93.42,66252.17,0.0,0.94866,7e-05,1.59325]
[1780457167291,93.42,66258.66,0.0,0.94915,7e-05,1.58133]
[1780457168298,93.42,66266.38,0.0,0.94972,7e-05,1.56739]
[1780457169304,93.42,66271.13,0.0,0.95007,7e-05,1.55885]
[1780457174340,93.42,66268.78,0.0,0.9499,7e-05,1.5631]
[1780457179375,93.42,66263.89,0.0,0.94954,7e-05,1.57187]
[1780457181389,93.42,66252.03,0.0,0.94866,7e-05,1.59327]
[1780457182395,93.42,66240.33,0.0,0.94779,8e-05,1.61456]
[1780457183405,93.42,66233.75,0.0,0.94729,8e-05,1.62655]
[1780457184409,93.41,66231.1,0.0,0.94709,8e-05,1.63133]
[1780457189457,93.4,66230.18,0.0,0.94704,8e-05,1.63249]
[1780457190463,93.4,66223.56,0.0,0.94654,8e-05,1.64473]
[1780457191484,93.4,66213.94,0.0,0.94611,8e-05,1.65176]
[1780457192546,93.39,66210.44,0.0,0.94585,8e-05,1.658]
[1780457193484,93.39,66195.62,0.0,0.9447,8e-05,1.68543]
[1780457194498,93.39,66140.29,0.0,0.94017,8e-05,1.79158]
[1780457195512,93.38,66139.99,0.0,0.94016,8e-05,1.79189]
[1780457196509,93.37,66134.94,0.0,0.93974,8e-05,1.8015]
[1780457199536,93.36,66141.25,0.0,0.94031,8e-05,1.78847]
[1780457201558,93.35,66151.23,0.0,0.94115,8e-05,1.76878]
[1780457202561,93.35,66168.44,0.0,0.94258,8e-05,1.73548]
[1780457203568,93.35,66171.73,0.0,0.94285,8e-05,1.72912]
[1780457208622,93.35,66168.14,0.0,0.94257,8e-05,1.73577]
[1780457213656,93.34,66168.67,0.0,0.94262,8e-05,1.73446]
[1780457218691,93.33,66167.87,0.0,0.94257,8e-05,1.7357]
[1780457223727,93.33,66154.72,0.0,0.94149,8e-05,1.76096]
[1780457224735,93.33,66148.36,0.0,0.94096,8e-05,1.77325]
[1780457225743,93.3,66149.14,0.0,0.94107,8e-05,1.7706]
[1780457227756,93.3,66142.52,0.0,0.94053,8e-05,1.78325]
[1780457229771,93.29,66152.45,0.0,0.94137,8e-05,1.7637]
[1780457231789,93.29,66151.45,0.0,0.9413,8e-05,1.76543]
[1780457233806,93.28,66136.73,0.0,0.94007,8e-05,1.79388]
[1780457234810,93.28,66133.39,0.0,0.93979,8e-05,1.80028]
[1780457238838,93.27,66144.95,0.0,0.9408,8e-05,1.77696]
[1780457239846,93.26,66154.77,0.0,0.94162,8e-05,1.75781]
[1780457242866,93.26,66148.87,0.0,0.94114,8e-05,1.76895]
[1780457247902,93.24,66141.07,0.0,0.94052,8e-05,1.78353]
[1780457251930,93.23,66146.68,0.0,0.94134,8e-05,1.76103]
[1780457253946,93.23,66154.96,0.0,0.94204,8e-05,1.74482]
[1780457258990,93.22,66121.8,0.0,0.93926,9e-05,1.80919]
[1780457259988,93.22,66117.98,0.0,0.93894,9e-05,1.81643]
[1780457262493,93.21,66141.5,0.0,0.94095,8e-05,1.77007]
[1780457263009,93.21,66141.45,0.0,0.94095,8e-05,1.77009]
[1780457265037,93.21,66152.4,0.0,0.94187,8e-05,1.74873]
[1780457266030,93.2,66137.36,0.0,0.94062,8e-05,1.77784]
[1780457267040,93.2,66126.77,0.0,0.93972,9e-05,1.79845]
[1780457269061,93.2,66132.6,0.0,0.94023,8e-05,1.78677]
[1780457270065,93.19,66132.6,0.0,0.94023,8e-05,1.78667]
[1780457271068,93.19,66139.64,0.0,0.94083,8e-05,1.77284]
[1780457274090,93.19,66125.52,0.0,0.93965,9e-05,1.8002]
[1780457275099,93.18,66120.33,0.0,0.93921,9e-05,1.81028]
[1780457277113,93.18,66111.61,0.0,0.93847,9e-05,1.82723]
[1780457278119,93.17,66105.4,0.0,0.93793,9e-05,1.83941]
[1780457279142,93.17,66101.24,0.0,0.93758,9e-05,1.84752]
[1780457282663,93.16,66110.02,0.0,0.93837,9e-05,1.82944]
[1780457284162,93.15,66118.33,0.0,0.9391,9e-05,1.81279]
[1780457285169,93.15,66119.2,0.0,0.93919,9e-05,1.81077]
[1780457288192,93.14,66125.05,0.0,0.9397,9e-05,1.79884]
[1780457292760,93.13,66085.64,0.0,0.93629,9e-05,1.87682]
[1780457294245,93.12,66074.04,0.0,0.93526,9e-05,1.89986]
[1780457295245,93.11,66058.52,0.0,0.93386,9e-05,1.93123]
[1780457296251,93.11,66047.4,0.0,0.93285,9e-05,1.9538]
[1780457297258,93.05,66042.77,0.0,0.93254,9e-05,1.9606]
[1780457302828,92.88,66044.0,0.0,0.93299,9e-05,1.95037]
[1780457308337,92.79,66048.94,0.0,0.93363,9e-05,1.93616]
[1780457309344,92.79,66034.05,0.0,0.93226,9e-05,1.96667]
[1780457310350,92.75,66023.36,0.0,0.93132,9e-05,1.98723]
[1780457311357,92.71,66022.82,0.0,0.93172,9e-05,1.97474]
[1780457312910,92.67,66030.11,0.0,0.93249,9e-05,1.95758]
[1780457315386,92.49,66039.5,0.0,0.93374,9e-05,1.92985]
[1780457317399,92.48,66040.46,0.0,0.93385,9e-05,1.92731]
[1780457321438,92.45,66033.76,0.0,0.93328,9e-05,1.94004]
[1780457322979,92.45,66023.56,0.0,0.93234,9e-05,1.96095]
[1780457324460,92.41,66020.7,0.0,0.93214,9e-05,1.96514]
[1780457327480,92.31,66014.49,0.0,0.93176,0.0001,1.9735]
[1780457330500,92.2,66014.0,0.0,0.93194,0.0001,1.96959]
[1780457335535,92.1,66015.16,0.0,0.93227,9e-05,1.96212]
[1780457339562,92.08,66021.91,0.0,0.93295,9e-05,1.94714]
[1780457340569,92.08,66036.47,0.0,0.93431,9e-05,1.91693]
[1780457341577,92.07,66043.65,0.0,0.93497,9e-05,1.90205]
[1780457342587,92.07,66046.79,0.0,0.93526,9e-05,1.89553]
[1780457344600,92.07,66050.92,0.0,0.93565,9e-05,1.8869]
[1780457346613,92.07,66045.61,0.0,0.93517,9e-05,1.89765]
[1780457347621,92.07,66046.22,0.0,0.93523,9e-05,1.89634]
[1780457351669,92.04,66036.21,0.0,0.93436,9e-05,1.91586]
[1780457352676,92.04,66031.64,0.0,0.93394,9e-05,1.92503]
[1780457353684,92.03,66038.18,0.0,0.93456,9e-05,1.91123]
[1780457354691,92.02,66040.47,0.0,0.93479,9e-05,1.90623]
[1780457359726,91.99,66045.38,0.0,0.9353,9e-05,1.89473]
[1780457362763,91.98,66035.23,0.0,0.9344,9e-05,1.91485]
[1780457363755,91.97,66027.87,0.0,0.93373,9e-05,1.92983]
[1780457364762,91.97,66027.74,0.0,0.93373,9e-05,1.92982]
[1780457365767,91.96,66027.54,0.0,0.93372,9e-05,1.92996]
[1780457368793,91.94,66037.59,0.0,0.93469,9e-05,1.90831]
[1780457369802,91.94,66030.72,0.0,0.93407,9e-05,1.92224]
[1780457370809,91.93,66022.31,0.0,0.93329,9e-05,1.93943]
[1780457371814,91.92,66018.77,0.0,0.93333,9e-05,1.93498]
[1780457374838,91.91,66024.33,0.0,0.93388,9e-05,1.9226]
[1780457377900,91.89,66008.78,0.0,0.93246,0.0001,1.9542]
[1780457379885,91.89,66000.92,0.0,0.93171,0.0001,1.9707]
[1780457381947,91.88,65993.27,0.0,0.93099,0.0001,1.98642]
[1780457382950,91.78,65991.35,0.0,0.93101,0.0001,1.98598]
[1780457385975,91.71,66001.03,0.0,0.93209,0.0001,1.96215]
[1780457386978,91.71,66005.55,0.0,0.93252,0.0001,1.95257]
[1780457390002,91.7,66009.82,0.0,0.93294,9e-05,1.94341]
[1780457395034,91.7,66013.57,0.0,0.93331,9e-05,1.93524]
[1780457397049,91.7,66022.6,0.0,0.93416,9e-05,1.91635]
[1780457398056,91.69,66025.58,0.0,0.93444,9e-05,1.91014]
[1780457399064,91.69,66036.99,0.0,0.93549,9e-05,1.88656]
[1780457400070,91.69,66043.94,0.0,0.93614,9e-05,1.87212]
[1780457401078,91.69,66044.65,0.0,0.9362,9e-05,1.87071]
[1780457403093,91.69,66056.4,0.0,0.93727,9e-05,1.84665]
[1780457404100,91.69,66061.98,0.0,0.93777,9e-05,1.83522]
[1780457405108,91.68,66064.75,0.0,0.93802,9e-05,1.82943]
[1780457410148,91.67,66070.78,0.0,0.9386,9e-05,1.8164]
[1780457411154,91.66,66077.98,0.0,0.93924,9e-05,1.80178]
[1780457412162,91.66,66080.43,0.0,0.93946,9e-05,1.79674]
[1780457414179,91.65,66090.94,0.0,0.94038,9e-05,1.77553]
[1780457415180,91.65,66101.59,0.0,0.9413,9e-05,1.75434]
[1780457416189,91.65,66089.33,0.0,0.94025,9e-05,1.77858]
[1780457417199,91.65,66076.82,0.0,0.93916,9e-05,1.80348]
[1780457418200,91.65,66071.76,0.0,0.93872,9e-05,1.81352]
[1780457423745,91.63,66042.85,0.0,0.93617,9e-05,1.87135]
[1780457425262,91.62,66039.06,0.0,0.93583,9e-05,1.87889]
[1780457426274,91.62,66044.76,0.0,0.93636,9e-05,1.86695]
[1780457427277,91.61,66051.32,0.0,0.93697,9e-05,1.85332]
[1780457428285,91.61,66054.89,0.0,0.9373,9e-05,1.84584]
[1780457429292,91.6,66065.09,0.0,0.93822,9e-05,1.82496]
[1780457430313,91.6,66078.15,0.0,0.93938,9e-05,1.79851]
[1780457431306,91.6,66087.72,0.0,0.94055,9e-05,1.76809]
[1780457432318,91.59,66091.27,0.0,0.94086,9e-05,1.76095]
[1780457433821,91.59,66098.37,0.0,0.94148,9e-05,1.74677]
[1780457435352,91.59,66087.09,0.0,0.94051,9e-05,1.76901]
[1780457436359,91.59,66078.86,0.0,0.9398,9e-05,1.7853]
[1780457437366,91.59,66087.65,0.0,0.94057,9e-05,1.76771]
[1780457438373,91.58,66094.4,0.0,0.94115,9e-05,1.75426]
[1780457440387,91.58,66097.28,0.0,0.94141,9e-05,1.74846]
[1780457441400,91.58,66102.34,0.0,0.94184,8e-05,1.73846]
[1780457446433,91.58,66096.31,0.0,0.94133,9e-05,1.75022]
[1780457447439,91.58,66087.87,0.0,0.94061,9e-05,1.76689]
[1780457448446,91.58,66084.14,0.0,0.94029,9e-05,1.77423]
[1780457450458,91.57,66092.7,0.0,0.94103,9e-05,1.75708]
[1780457452472,91.57,66098.65,0.0,0.94155,9e-05,1.74522]
[1780457457509,91.57,66100.29,0.0,0.94169,9e-05,1.74181]
[1780457462547,91.56,66107.26,0.0,0.94229,8e-05,1.72796]
[1780457464099,91.56,66115.81,0.0,0.94301,8e-05,1.71124]
[1780457465572,91.56,66122.67,0.0,0.94358,8e-05,1.69792]
[1780457466574,91.56,66125.11,0.0,0.94378,8e-05,1.69322]
[1780457468587,91.56,66131.46,0.0,0.94431,8e-05,1.68071]
[1780457469600,91.56,66141.58,0.0,0.94514,8e-05,1.66115]
[1780457471613,91.56,66144.88,0.0,0.9454,8e-05,1.65501]
[1780457474167,91.57,66154.25,0.0,0.94614,8e-05,1.63749]
[1780457476650,91.57,66156.11,0.0,0.94628,8e-05,1.63423]
[1780457479668,91.58,66149.36,0.0,0.94572,8e-05,1.64745]
[1780457482689,91.59,66145.42,0.0,0.94539,8e-05,1.6553]
[1780457485725,91.59,66139.83,0.0,0.94492,8e-05,1.66629]
[1780457486734,91.6,66128.46,0.0,0.94399,8e-05,1.68826]
[1780457487740,91.59,66131.11,0.0,0.94422,8e-05,1.68297]
[1780457490776,91.58,66134.76,0.0,0.94454,8e-05,1.67531]
[1780457492777,91.58,66140.12,0.0,0.94531,8e-05,1.65398]
[1780457497812,91.58,66134.46,0.0,0.94484,8e-05,1.66519]
[1780457502850,91.59,66128.87,0.0,0.94437,8e-05,1.67622]
[1780457503854,91.59,66119.51,0.0,0.94359,8e-05,1.69437]
[1780457504865,91.59,66119.14,0.0,0.94356,8e-05,1.69519]
[1780457506878,91.6,66089.52,0.0,0.94105,9e-05,1.7533]
[1780457508897,91.6,66074.86,0.0,0.93978,9e-05,1.78249]
[1780457509899,91.6,66068.39,0.0,0.93921,9e-05,1.79542]
[1780457511914,91.6,66074.19,0.0,0.93972,9e-05,1.78378]
[1780457516949,91.59,66075.81,0.0,0.93986,9e-05,1.78054]
[1780457518971,91.59,66069.65,0.0,0.93932,9e-05,1.79284]
[1780457519970,91.59,66059.57,0.0,0.93843,9e-05,1.81312]
[1780457520985,91.59,66053.14,0.0,0.93786,9e-05,1.82608]
[1780457521985,91.59,66062.17,0.0,0.93867,9e-05,1.80771]
[1780457522998,91.59,66074.31,0.0,0.93974,9e-05,1.78334]
[1780457526026,91.59,66067.57,0.0,0.93915,9e-05,1.79681]
[1780457527027,91.59,66060.07,0.0,0.93849,9e-05,1.81186]
[1780457529040,91.59,66065.5,0.0,0.93897,9e-05,1.80085]
[1780457531055,91.59,66071.41,0.0,0.93948,9e-05,1.78932]
[1780457532061,91.6,66077.23,0.0,0.93998,9e-05,1.77788]
[1780457537096,91.62,66079.97,0.0,0.94018,9e-05,1.77341]
[1780457540118,91.63,66072.89,0.0,0.93953,9e-05,1.78811]
[1780457541125,91.64,66060.28,0.0,0.93841,9e-05,1.81359]
[1780457542131,91.64,66053.86,0.0,0.93784,9e-05,1.82668]
[1780457543139,91.64,66064.28,0.0,0.93876,9e-05,1.80579]
[1780457548191,91.66,66044.97,0.0,0.937,9e-05,1.84559]
[1780457549190,91.66,66017.23,0.0,0.93444,9e-05,1.90267]
[1780457551204,91.67,66004.72,0.0,0.9336,9e-05,1.9176]
[1780457553216,91.67,65999.37,0.0,0.93309,0.0001,1.92882]
[1780457555234,91.67,65993.36,0.0,0.93252,0.0001,1.94143]
[1780457558252,91.67,65986.26,0.0,0.93184,0.0001,1.95633]
[1780457563290,91.67,65986.17,0.0,0.93184,0.0001,1.95639]
[1780457568324,91.66,65984.99,0.0,0.93173,0.0001,1.95876]
[1780457573362,91.66,65984.54,0.0,0.93169,0.0001,1.95959]
[1780457575372,91.66,65975.54,0.0,0.93081,0.0001,1.97873]
[1780457580408,91.67,65973.39,0.0,0.93059,0.0001,1.98351]
[1780457583428,91.67,65965.18,0.0,0.92978,0.0001,2.00116]
[1780457586479,91.67,65972.56,0.0,0.93049,0.0001,1.98563]
[1780457588473,91.67,65984.55,0.0,0.93166,0.0001,1.96026]
[1780457589482,91.67,65990.23,0.0,0.93221,0.0001,1.94828]
[1780457591498,91.68,66000.14,0.0,0.93315,0.0001,1.92753]
[1780457592506,91.68,66006.93,0.0,0.93379,9e-05,1.91341]
[1780457595129,91.69,66015.11,0.0,0.93453,9e-05,1.89723]
[1780457598547,91.7,66022.61,0.0,0.93521,9e-05,1.88199]
[1780457599563,91.7,66028.7,0.0,0.93577,9e-05,1.86957]
[1780457603591,91.71,66038.13,0.0,0.93661,9e-05,1.85075]
[1780457606613,91.72,66032.13,0.0,0.93605,9e-05,1.86343]
[1780457607621,91.72,66023.85,0.0,0.93528,9e-05,1.88054]
[1780457610644,91.73,66018.5,0.0,0.93477,9e-05,1.89184]
[1780457611647,91.73,66025.79,0.0,0.9358,9e-05,1.8654]
[1780457612679,91.73,66031.96,0.0,0.93636,9e-05,1.85288]
[1780457613674,91.74,66044.19,0.0,0.93746,9e-05,1.8281]
[1780457615271,91.74,66033.3,0.0,0.93646,9e-05,1.85061]
[1780457617721,91.75,66021.57,0.0,0.93537,9e-05,1.87496]
[1780457618713,91.75,66021.35,0.0,0.93534,9e-05,1.87553]
[1780457619721,91.75,65959.46,0.0,0.9294,0.0001,2.0055]
[1780457620748,91.75,65944.0,0.0,0.92785,0.0001,2.03868]
[1780457621734,91.74,65948.09,0.0,0.9283,0.0001,2.02899]
[1780457626769,91.73,65947.12,0.0,0.92821,0.0001,2.03092]
[1780457629790,91.73,65964.01,0.0,0.9299,0.0001,1.99466]
[1780457630816,91.73,65957.49,0.0,0.92925,0.0001,2.0086]
[1780457632823,91.73,65947.97,0.0,0.9283,0.0001,2.02903]
[1780457633829,91.73,65938.84,0.0,0.92738,0.0001,2.04868]
[1780457635431,91.73,65938.72,0.0,0.92737,0.0001,2.04887]
[1780457637876,91.72,65949.9,0.0,0.92851,0.0001,2.02458]
[1780457638862,91.72,65943.43,0.0,0.92786,0.0001,2.03847]
[1780457639878,91.72,65943.1,0.0,0.92783,0.0001,2.03913]
[1780457645501,91.72,65946.63,0.0,0.9282,0.0001,2.03123]
[1780457650955,91.71,65948.17,0.0,0.92837,0.0001,2.02749]
[1780457652963,91.7,65950.12,0.0,0.92858,0.0001,2.02312]
[1780457653977,91.7,65943.7,0.0,0.92793,0.0001,2.0369]
[1780457654986,91.7,65944.39,0.0,0.92801,0.0001,2.03525]
[1780457658000,91.69,65936.75,0.0,0.92725,0.0001,2.05146]
[1780457663040,91.68,65938.27,0.0,0.92742,0.0001,2.04774]
[1780457666071,91.68,65946.36,0.0,0.92825,0.0001,2.03005]
[1780457667069,91.68,65955.15,0.0,0.92914,0.0001,2.01102]
[1780457668083,91.67,65958.13,0.0,0.92944,0.0001,2.00452]
[1780457670093,91.67,65951.76,0.0,0.92881,0.0001,2.01812]
[1780457672104,91.67,65957.01,0.0,0.92971,0.0001,1.9948]
[1780457675127,91.66,65968.61,0.0,0.93087,0.0001,1.96984]
[1780457676134,91.66,65972.49,0.0,0.93125,0.0001,1.96155]
[1780457677138,91.66,65978.74,0.0,0.93186,0.0001,1.94831]
[1780457678152,91.66,65985.54,0.0,0.93252,0.0001,1.93397]
[1780457679165,91.66,65966.82,0.0,0.9307,0.0001,1.97348]
[1780457680183,91.66,65967.26,0.0,0.93074,0.0001,1.97252]
[1780457681175,91.65,65965.5,0.0,0.93057,0.0001,1.97618]
[1780457683187,91.65,65971.45,0.0,0.93116,0.0001,1.96342]
[1780457684195,91.65,65954.79,0.0,0.92953,0.0001,1.99881]
[1780457685250,91.65,65938.86,0.0,0.92793,0.0001,2.03301]
[1780457686227,91.65,65922.99,0.0,0.92631,0.0001,2.06733]
[1780457687238,91.65,65924.42,0.0,0.92646,0.0001,2.06411]
[1780457688242,91.64,65918.57,0.0,0.92587,0.0001,2.07674]
[1780457690257,91.64,65916.14,0.0,0.92563,0.0001,2.08177]
[1780457694284,91.63,65922.48,0.0,0.92631,0.0001,2.0674]
[1780457695291,91.62,65925.82,0.0,0.92666,0.0001,2.06003]
[1780457698312,91.62,65931.17,0.0,0.92722,0.0001,2.04813]
[1780457702361,91.61,65946.73,0.0,0.9288,0.0001,2.01426]
[1780457703357,91.61,65946.18,0.0,0.92875,0.0001,2.01541]
[1780457704362,91.61,65935.45,0.0,0.92767,0.0001,2.0385]
[1780457705370,91.61,65932.97,0.0,0.92742,0.0001,2.0438]
[1780457708405,91.6,65921.27,0.0,0.92623,0.0001,2.06899]
[1780457709410,91.6,65910.06,0.0,0.92507,0.0001,2.09338]
[1780457710419,91.6,65907.88,0.0,0.92485,0.0001,2.09802]
[1780457715458,91.58,65906.44,0.0,0.92474,0.0001,2.1003]
[1780457720493,91.57,65909.25,0.0,0.92507,0.0001,2.09351]
[1780457721500,91.56,65912.03,0.0,0.92536,0.0001,2.08728]
[1780457724531,91.56,65924.82,0.0,0.9267,0.0001,2.05899]
[1780457725540,91.55,65946.19,0.0,0.92887,0.0001,2.01272]
[1780457726541,91.55,65961.49,0.0,0.9304,0.0001,1.97998]
[1780457727548,91.55,65962.43,0.0,0.93049,0.0001,1.97805]
[1780457731578,91.55,65970.68,0.0,0.93167,0.0001,1.94857]
[1780457734598,91.55,65966.02,0.0,0.93122,0.0001,1.95834]
[1780457738629,91.55,65974.3,0.0,0.93203,0.0001,1.94073]
[1780457739638,91.55,65979.9,0.0,0.93257,0.0001,1.92896]
[1780457743664,91.55,65972.91,0.0,0.93189,0.0001,1.94371]
[1780457748712,91.55,65953.87,0.0,0.93002,0.0001,1.98414]
[1780457749713,91.55,65937.55,0.0,0.92839,0.0001,2.01913]
[1780457751729,91.55,65961.39,0.0,0.93077,0.0001,1.96813]
[1780457752741,91.55,65974.43,0.0,0.93204,0.0001,1.94053]
[1780457753748,91.55,65980.32,0.0,0.93261,0.0001,1.92822]
[1780457754748,91.55,65980.32,0.0,0.93261,0.0001,1.92823]
[1780457756878,91.55,65990.45,0.0,0.93357,0.0001,1.90703]
[1780457758793,91.55,66000.98,0.0,0.93457,9e-05,1.88512]
[1780457759876,91.55,66013.22,0.0,0.93572,9e-05,1.85967]
[1780457760824,91.55,66018.32,0.0,0.93619,9e-05,1.84919]
[1780457761829,91.54,66023.77,0.0,0.9367,9e-05,1.83785]
[1780457762889,91.54,66026.8,0.0,0.93698,9e-05,1.83162]
[1780457767918,91.54,66021.65,0.0,0.93652,9e-05,1.84198]
[1780457768926,91.54,66006.55,0.0,0.93512,9e-05,1.873]
[1780457769934,91.54,66013.04,0.0,0.93573,9e-05,1.85951]
[1780457770939,91.53,66017.22,0.0,0.93612,9e-05,1.85085]
[1780457772962,91.53,66011.43,0.0,0.93559,9e-05,1.86262]
[1780457776493,91.53,66016.1,0.0,0.93603,9e-05,1.85276]
[1780457777999,91.52,66020.22,0.0,0.93642,9e-05,1.84416]
[1780457781031,91.52,66026.72,0.0,0.93702,9e-05,1.83073]
[1780457783050,91.52,66017.88,0.0,0.93621,9e-05,1.84877]
[1780457784067,91.52,66005.22,0.0,0.93504,9e-05,1.8748]
[1780457785053,91.51,65997.59,0.0,0.93432,9e-05,1.89053]
[1780457786563,91.51,66011.29,0.0,0.93561,9e-05,1.86206]
[1780457787068,91.51,66011.14,0.0,0.9356,9e-05,1.86228]
[1780457791096,91.5,66006.6,0.0,0.93555,9e-05,1.85976]
[1780457794127,91.5,66001.46,0.0,0.93508,9e-05,1.87014]
[1780457796636,91.49,65990.61,0.0,0.93407,9e-05,1.89248]
[1780457798155,91.49,65990.55,0.0,0.93407,9e-05,1.89239]
[1780457801169,91.48,65997.88,0.0,0.93478,9e-05,1.87681]
[1780457805207,91.48,65986.82,0.0,0.93374,0.0001,1.89953]
[1780457806712,91.48,65976.87,0.0,0.93279,0.0001,1.92046]
[1780457809235,91.48,65946.98,0.0,0.92986,0.0001,1.98382]
[1780457810245,91.48,65946.75,0.0,0.92983,0.0001,1.98434]
[1780457811253,91.48,65939.75,0.0,0.92914,0.0001,1.99926]
[1780457812262,91.48,65939.1,0.0,0.92907,0.0001,2.00066]
[1780457813266,91.48,65944.23,0.0,0.92958,0.0001,1.98965]
[1780457818303,91.48,65954.4,0.0,0.93059,0.0001,1.968]
[1780457822331,91.48,65960.19,0.0,0.93116,0.0001,1.9557]
[1780457824434,91.48,65965.29,0.0,0.93166,0.0001,1.94497]
[1780457825394,91.48,65972.71,0.0,0.93238,0.0001,1.92939]
[1780457826402,91.48,65986.07,0.0,0.93366,0.0001,1.90142]
[1780457831436,91.49,65985.61,0.0,0.9336,0.0001,1.9026]
[1780457832442,91.49,65995.18,0.0,0.93451,9e-05,1.88275]
[1780457834456,91.49,66000.37,0.0,0.93499,9e-05,1.87217]
[1780457836471,91.5,66006.76,0.0,0.93558,9e-05,1.85917]
[1780457838483,91.5,66018.88,0.0,0.93669,9e-05,1.83455]
[1780457839490,91.51,66013.62,0.0,0.9362,9e-05,1.84546]
[1780457840497,91.51,66008.13,0.0,0.93568,9e-05,1.85687]
[1780457842518,91.51,65996.05,0.0,0.93454,9e-05,1.88205]
[1780457843522,91.51,65983.8,0.0,0.93338,0.0001,1.90761]
[1780457847571,91.52,65988.97,0.0,0.93386,0.0001,1.89702]
[1780457849594,91.52,65996.95,0.0,0.93461,9e-05,1.88057]
[1780457850601,91.53,65982.88,0.0,0.93327,0.0001,1.91002]
[1780457851608,91.53,65977.41,0.0,0.9331,0.0001,1.90988]
[1780457856642,91.54,65976.52,0.0,0.93299,0.0001,1.91236]
[1780457858659,91.55,65968.88,0.0,0.93224,0.0001,1.92864]
[1780457859666,91.55,65959.26,0.0,0.9313,0.0001,1.94903]
[1780457864703,91.55,65960.54,0.0,0.93143,0.0001,1.94621]
[1780457869737,91.54,65956.16,0.0,0.931,0.0001,1.95534]
[1780457874774,91.54,65962.41,0.0,0.93162,0.0001,1.94195]
[1780457875797,91.54,65967.7,0.0,0.93214,0.0001,1.93078]
[1780457876794,91.54,65975.95,0.0,0.93294,0.0001,1.91344]
[1780457877810,91.54,65960.24,0.0,0.93141,0.0001,1.94656]
[1780457880824,91.54,65954.27,0.0,0.93083,0.0001,1.95914]
[1780457883845,91.54,65944.33,0.0,0.92984,0.0001,1.98028]
[1780457884852,91.54,65934.6,0.0,0.92887,0.0001,2.00113]
[1780457886866,91.54,65929.28,0.0,0.92833,0.0001,2.01256]
[1780457889886,91.53,65923.23,0.0,0.92772,0.0001,2.02554]
[1780457891903,91.53,65916.98,0.0,0.92708,0.0001,2.03898]
[1780457893917,91.53,65923.13,0.0,0.92772,0.0001,2.02555]
[1780457894927,91.53,65936.48,0.0,0.92907,0.0001,1.99679]
[1780457897425,91.53,65894.07,0.0,0.9247,0.00011,2.08888]
[1780457897971,91.53,65894.23,0.0,0.92472,0.00011,2.0884]
[1780457903005,91.52,65896.95,0.0,0.92502,0.00011,2.08225]
[1780457905051,91.53,65907.4,0.0,0.9261,0.0001,2.05959]
[1780457906035,91.53,65921.59,0.0,0.92756,0.0001,2.02875]
[1780457907511,91.53,65941.49,0.0,0.92956,0.0001,1.98625]
[1780457908047,91.54,65941.66,0.0,0.92957,0.0001,1.98612]
[1780457912078,91.56,65940.31,0.0,0.92977,0.0001,1.97802]
[1780457914091,91.57,65951.81,0.0,0.93089,0.0001,1.954]
[1780457915097,91.58,65954.79,0.0,0.93117,0.0001,1.94795]
[1780457920131,91.6,65954.23,0.0,0.93105,0.0001,1.95051]
[1780457925167,91.63,65954.7,0.0,0.93104,0.0001,1.95086]
[1780457930204,91.66,65953.45,0.0,0.93085,0.0001,1.95487]
[1780457931227,91.67,65961.85,0.0,0.93166,0.0001,1.93736]
[1780457932216,91.67,65960.77,0.0,0.93154,0.0001,1.93992]
[1780457933227,91.68,65955.49,0.0,0.93101,0.0001,1.95136]
[1780457934233,91.69,65949.45,0.0,0.9304,0.0001,1.96446]
[1780457935239,91.69,65947.37,0.0,0.93019,0.0001,1.96913]
[1780457937746,91.7,65938.56,0.0,0.92928,0.0001,1.98842]
[1780457939270,91.71,65936.08,0.0,0.92901,0.0001,1.99423]
[1780457942301,91.73,65947.67,0.0,0.93013,0.0001,1.97031]
[1780457943308,91.74,65949.14,0.0,0.93027,0.0001,1.96746]
[1780457946318,91.75,65943.17,0.0,0.92964,0.0001,1.98073]
[1780457947825,91.76,65935.71,0.0,0.92888,0.0001,1.99696]
[1780457949391,91.76,65915.12,0.0,0.92677,0.0001,2.04163]
[1780457950382,91.77,65905.35,0.0,0.92573,0.0001,2.0634]
[1780457951389,91.78,65904.63,0.0,0.92565,0.0001,2.06519]
[1780457953407,91.79,65914.53,0.0,0.92665,0.0001,2.04408]
[1780457954410,91.79,65908.22,0.0,0.92599,0.0001,2.05804]
[1780457955418,91.8,65905.69,0.0,0.92572,0.0001,2.06377]
[1780457960452,91.82,65898.58,0.0,0.92492,0.00011,2.08033]
[1780457962467,91.83,65897.17,0.0,0.92476,0.00011,2.08379]
[1780457966503,91.84,65906.48,0.0,0.9257,0.0001,2.06417]
[1780457967970,91.85,65898.0,0.0,0.92479,0.00011,2.08311]
[1780457969523,91.86,65894.4,0.0,0.9244,0.00011,2.09118]
[1780457970561,91.86,65884.93,0.0,0.92339,0.00011,2.11218]
[1780457971550,91.86,65881.99,0.0,0.92346,0.00011,2.10663]
[1780457972564,91.87,65882.26,0.0,0.92348,0.00011,2.10618]
[1780457973564,91.87,65888.72,0.0,0.92416,0.00011,2.09211]
[1780457974568,91.87,65894.33,0.0,0.92474,0.00011,2.07998]
[1780457975603,91.88,65902.19,0.0,0.92556,0.0001,2.06299]
[1780457976594,91.88,65902.57,0.0,0.92559,0.0001,2.06238]
[1780457978062,91.89,65888.6,0.0,0.9241,0.00011,2.09334]
[1780457980619,91.9,65886.51,0.0,0.92386,0.00011,2.09825]
[1780457985663,91.91,65885.28,0.0,0.9237,0.00011,2.10172]
[1780457986664,91.92,65888.73,0.0,0.92406,0.00011,2.09429]
[1780457987668,91.92,65894.44,0.0,0.92464,0.00011,2.0821]
[1780457990695,91.93,65922.28,0.0,0.92752,0.0001,2.02198]
[1780457991705,91.94,65927.13,0.0,0.928,0.0001,2.0118]
[1780457996740,91.97,65926.31,0.0,0.92785,0.0001,2.01494]
[1780458000767,91.99,65918.19,0.0,0.92697,0.0001,2.03353]
[1780458001786,92.0,65905.07,0.0,0.9256,0.0001,2.06222]
[1780458002788,92.0,65898.44,0.0,0.9249,0.00011,2.07688]
[1780458003795,92.0,65901.28,0.0,0.92519,0.0001,2.07086]
[1780458005819,92.01,65906.48,0.0,0.92571,0.0001,2.05992]
[1780458007839,92.02,65895.56,0.0,0.92454,0.00011,2.0843]
[1780458011877,92.04,65932.85,0.0,0.92836,0.0001,2.00432]
[1780458014955,92.06,65950.42,0.0,0.93009,0.0001,1.96747]
[1780458015931,92.06,65959.15,0.0,0.93095,0.0001,1.94909]
[1780458019957,92.07,65959.64,0.0,0.93098,0.0001,1.94856]
[1780458020957,92.07,65966.77,0.0,0.93167,0.0001,1.93363]
[1780458021963,92.08,65969.8,0.0,0.93195,0.0001,1.92755]
[1780458023984,92.08,65960.0,0.0,0.93098,0.0001,1.94844]
[1780458024988,92.09,65964.91,0.0,0.93144,0.0001,1.93863]
[1780458025996,92.1,65973.82,0.0,0.93229,0.0001,1.9202]
[1780458028030,92.11,65968.7,0.0,0.93178,0.0001,1.93121]
[1780458030059,92.12,65974.48,0.0,0.93231,0.0001,1.91992]
[1780458031057,92.13,65974.46,0.0,0.93266,0.0001,1.90842]
[1780458033077,92.14,65965.65,0.0,0.93178,0.0001,1.92741]
[1780458034078,92.14,65960.37,0.0,0.93127,0.0001,1.9385]
[1780458035084,92.15,65957.64,0.0,0.93099,0.0001,1.94453]
[1780458036092,92.16,65948.73,0.0,0.93008,0.0001,1.96391]
[1780458037099,92.17,65946.39,0.0,0.92983,0.0001,1.96915]
[1780458039115,92.18,65955.4,0.0,0.9307,0.0001,1.95062]
[1780458042139,92.2,65959.02,0.0,0.93102,0.0001,1.94381]
[1780458047176,92.23,65952.84,0.0,0.93035,0.0001,1.95823]
[1780458048589,92.24,65951.09,0.0,0.93015,0.0001,1.96248]
[1780458051214,92.25,65958.62,0.0,0.93087,0.0001,1.94712]
[1780458052222,92.26,65965.11,0.0,0.93149,0.0001,1.93375]
[1780458053228,92.27,65966.72,0.0,0.93162,0.0001,1.93092]
[1780458058660,92.3,65967.28,0.0,0.93162,0.0001,1.93111]
[1780458064306,92.33,65974.35,0.0,0.93224,0.0001,1.91769]
[1780458065313,92.33,65981.76,0.0,0.93294,0.0001,1.90252]
[1780458066322,92.35,65985.3,0.0,0.93326,0.0001,1.89572]
[1780458071355,92.38,65984.58,0.0,0.93313,0.0001,1.89858]
[1780458073369,92.39,65973.71,0.0,0.93205,0.0001,1.92176]
[1780458074382,92.39,65963.82,0.0,0.93109,0.0001,1.94248]
[1780458075391,92.39,65930.86,0.0,0.92778,0.0001,2.01268]
[1780458076396,92.4,65930.75,0.0,0.92776,0.0001,2.01319]
[1780458077408,92.41,65921.87,0.0,0.92684,0.0001,2.03253]
[1780458078819,92.42,65925.87,0.0,0.92723,0.0001,2.02439]
[1780458082435,92.43,65920.46,0.0,0.92664,0.0001,2.03674]
[1780458087471,92.45,65918.81,0.0,0.92642,0.0001,2.04137]
[1780458091508,92.47,65916.15,0.0,0.92649,0.0001,2.03587]
[1780458093513,92.48,65934.56,0.0,0.92835,0.0001,1.99683]
[1780458094519,92.49,65934.82,0.0,0.92836,0.0001,1.99652]
[1780458095526,92.49,65935.15,0.0,0.92839,0.0001,1.99609]
[1780458100566,92.52,65935.19,0.0,0.92833,0.0001,1.99737]
[1780458105596,92.55,65935.1,0.0,0.92825,0.0001,1.99891]
[1780458110632,92.59,65928.13,0.0,0.92747,0.0001,2.01536]
[1780458112646,92.6,65915.25,0.0,0.92613,0.0001,2.04347]
[1780458113657,92.6,65904.44,0.0,0.92499,0.0001,2.06704]
[1780458114668,92.61,65905.03,0.0,0.92505,0.0001,2.06592]
[1780458115669,92.61,65922.49,0.0,0.92685,0.0001,2.02846]
[1780458119105,92.63,65928.05,0.0,0.92738,0.0001,2.01725]
[1780458121712,92.64,65921.66,0.0,0.9267,0.0001,2.03164]
[1780458125740,92.66,65929.65,0.0,0.92747,0.0001,2.01543]
[1780458130776,92.69,65930.33,0.0,0.92748,0.0001,2.0152]
[1780458132790,92.69,65922.8,0.0,0.9267,0.0001,2.03157]
[1780458133797,92.7,65911.85,0.0,0.92555,0.0001,2.05555]
[1780458134805,92.71,65904.96,0.0,0.92482,0.0001,2.07062]
[1780458139841,92.72,65899.65,0.0,0.92424,0.00011,2.08277]
[1780458144875,92.74,65898.85,0.0,0.92411,0.00011,2.08535]
[1780458149910,92.75,65898.25,0.0,0.92402,0.00011,2.08732]
[1780458151924,92.76,65896.34,0.0,0.9242,0.00011,2.07951]
[1780458156973,92.77,65896.16,0.0,0.92414,0.00011,2.08062]
[1780458162002,92.79,65896.18,0.0,0.92411,0.00011,2.08125]
[1780458167037,92.8,65893.11,0.0,0.92375,0.00011,2.08863]
[1780458172072,92.82,65893.48,0.0,0.92376,0.00011,2.08848]
[1780458177105,92.83,65892.4,0.0,0.92361,0.00011,2.09149]
[1780458182144,92.85,65892.4,0.0,0.92358,0.00011,2.09213]
[1780458187177,92.86,65889.58,0.0,0.92325,0.00011,2.09892]
[1780458190260,92.87,65874.91,0.0,0.92166,0.00011,2.13141]
[1780458191225,92.87,65843.22,0.0,0.91817,0.00011,2.20177]
[1780458192228,92.87,65835.81,0.0,0.91734,0.00011,2.21835]
[1780458193231,92.87,65839.97,0.0,0.91781,0.00011,2.209]
[1780458195244,92.88,65833.02,0.0,0.91701,0.00011,2.22484]
[1780458197257,92.88,65824.38,0.0,0.91602,0.00011,2.24451]
[1780458198265,92.88,65816.05,0.0,0.91506,0.00012,2.26342]
[1780458199272,92.88,65809.74,0.0,0.91433,0.00012,2.27778]
[1780458200277,92.88,65806.14,0.0,0.91391,0.00012,2.28599]
[1780458201305,92.88,65816.84,0.0,0.91515,0.00011,2.26171]
[1780458202293,92.89,65809.81,0.0,0.91433,0.00012,2.27773]
[1780458203304,92.89,65800.92,0.0,0.9133,0.00012,2.29798]
[1780458204307,92.89,65801.91,0.0,0.91341,0.00012,2.29582]
[1780458205315,92.89,65795.0,0.0,0.91259,0.00012,2.31169]
[1780458206321,92.91,65787.96,0.0,0.91173,0.00012,2.32856]
[1780458207328,92.91,65790.02,0.0,0.91197,0.00012,2.32378]
[1780458210350,92.91,65795.9,0.0,0.91266,0.00012,2.31042]
[1780458212364,92.93,65791.53,0.0,0.91252,0.00012,2.30863]
[1780458213378,92.93,65784.47,0.0,0.91168,0.00012,2.32487]
[1780458214381,92.93,65785.55,0.0,0.9118,0.00012,2.32245]
[1780458216404,92.93,65779.29,0.0,0.91105,0.00012,2.33691]
[1780458218432,92.93,65771.35,0.0,0.9101,0.00012,2.35526]
[1780458219880,92.94,65804.67,0.0,0.91404,0.00012,2.27899]
[1780458220431,92.93,65805.08,0.0,0.91409,0.00012,2.27802]
[1780458221436,92.93,65815.68,0.0,0.91532,0.00011,2.25388]
[1780458222446,92.93,65816.73,0.0,0.91544,0.00011,2.25151]
[1780458227477,92.94,65806.69,0.0,0.91426,0.00012,2.27458]
[1780458228483,92.94,65798.91,0.0,0.91335,0.00012,2.29239]
[1780458229959,92.96,65765.67,0.0,0.90935,0.00012,2.36964]
[1780458230516,92.96,65765.48,0.0,0.90932,0.00012,2.37012]
[1780458231514,92.96,65748.19,0.0,0.90721,0.00012,2.41024]
[1780458232515,92.96,65747.51,0.0,0.90713,0.00012,2.4118]
[1780458233528,92.96,65730.72,0.0,0.90505,0.00013,2.45099]
[1780458234541,92.96,65719.79,0.0,0.90367,0.00013,2.47656]
[1780458235590,92.96,65715.74,0.0,0.90317,0.00013,2.48596]
[1780458237571,92.96,65702.15,0.0,0.90143,0.00013,2.51809]
[1780458240058,92.96,65702.23,0.0,0.90144,0.00013,2.51795]
[1780458241616,92.96,65713.85,0.0,0.90293,0.00013,2.49048]
[1780458243625,92.96,65726.33,0.0,0.9045,0.00013,2.46115]
[1780458244631,92.96,65739.49,0.0,0.90614,0.00012,2.4304]
[1780458245645,92.96,65751.9,0.0,0.90767,0.00012,2.40147]
[1780458246656,92.96,65756.31,0.0,0.90821,0.00012,2.39127]
[1780458248666,92.96,65747.23,0.0,0.9071,0.00012,2.4123]
[1780458250146,92.96,65759.52,0.0,0.90861,0.00012,2.38367]
[1780458251692,92.96,65769.38,0.0,0.90981,0.00012,2.36078]
[1780458252693,92.96,65785.06,0.0,0.91169,0.00012,2.32472]
[1780458253711,92.96,65781.01,0.0,0.9112,0.00012,2.33407]
[1780458254710,92.96,65756.43,0.0,0.90823,0.00012,2.39086]
[1780458255717,92.96,65738.55,0.0,0.90603,0.00012,2.4325]
[1780458256723,92.96,65729.66,0.0,0.90493,0.00013,2.45319]
[1780458257731,92.96,65722.96,0.0,0.90408,0.00013,2.46902]
[1780458258743,92.96,65717.01,0.0,0.90332,0.00013,2.4831]
[1780458260256,92.96,65715.7,0.0,0.90315,0.00013,2.48624]
[1780458261772,92.96,65733.35,0.0,0.90538,0.00012,2.44471]
[1780458262779,92.96,65742.7,0.0,0.90654,0.00012,2.42282]
[1780458264791,92.96,65736.36,0.0,0.90575,0.00012,2.43776]
[1780458268818,92.96,65726.57,0.0,0.90453,0.00013,2.46063]
[1780458270322,92.96,65721.13,0.0,0.90384,0.00013,2.4735]
[1780458273856,92.97,65727.61,0.0,0.90507,0.00013,2.44565]
[1780458278887,92.98,65724.72,0.0,0.90468,0.00013,2.45295]
[1780458280392,92.98,65712.65,0.0,0.90314,0.00013,2.48155]
[1780458280903,92.99,65711.52,0.0,0.90299,0.00013,2.48427]
[1780458282917,92.99,65705.87,0.0,0.90226,0.00013,2.4977]
[1780458283923,92.99,65699.52,0.0,0.90145,0.00013,2.51274]
[1780458284970,92.99,65697.95,0.0,0.90124,0.00013,2.51647]
[1780458285954,92.99,65689.15,0.0,0.9001,0.00013,2.53735]
[1780458286956,92.99,65679.99,0.0,0.89891,0.00013,2.55913]
[1780458287973,92.98,65673.07,0.0,0.898,0.00013,2.57561]
[1780458288971,92.98,65664.74,0.0,0.89689,0.00013,2.59549]
[1780458290492,92.98,65659.57,0.0,0.89621,0.00013,2.60779]
[1780458292017,92.98,65650.93,0.0,0.89505,0.00014,2.62849]
[1780458294029,92.97,65647.39,0.0,0.89459,0.00014,2.63678]
[1780458295035,92.97,65643.92,0.0,0.89413,0.00014,2.64486]
[1780458299068,92.95,65650.15,0.0,0.89501,0.00014,2.62921]
[1780458302105,92.94,65668.34,0.0,0.89747,0.00013,2.58512]
[1780458303107,92.94,65690.76,0.0,0.90042,0.00013,2.53159]
[1780458304113,92.94,65677.54,0.0,0.89869,0.00013,2.5631]
[1780458305132,92.94,65671.01,0.0,0.89783,0.00013,2.57868]
[1780458306129,92.94,65678.48,0.0,0.89882,0.00013,2.56074]
[1780458307136,92.94,65674.79,0.0,0.89833,0.00013,2.56952]
[1780458308145,92.94,65689.56,0.0,0.90027,0.00013,2.53422]
[1780458309179,92.94,65689.59,0.0,0.90028,0.00013,2.53411]
[1780458311171,92.94,65694.87,0.0,0.90097,0.00013,2.52155]
[1780458312178,92.94,65712.53,0.0,0.90323,0.00013,2.47976]
[1780458313205,92.94,65715.83,0.0,0.90365,0.00013,2.47205]
[1780458314201,92.94,65693.68,0.0,0.9008,0.00013,2.52454]
[1780458315208,92.94,65697.34,0.0,0.90128,0.00013,2.51586]
[1780458318236,92.94,65678.86,0.0,0.89886,0.00013,2.5599]
[1780458319247,92.94,65678.69,0.0,0.89884,0.00013,2.5604]
[1780458321264,92.95,65684.22,0.0,0.89956,0.00013,2.54726]
[1780458322271,92.95,65693.41,0.0,0.90075,0.00013,2.52546]
[1780458323278,92.95,65698.67,0.0,0.90143,0.00013,2.51297]
[1780458324293,92.95,65707.31,0.0,0.90254,0.00013,2.49251]
[1780458326299,92.95,65722.37,0.0,0.90446,0.00013,2.45702]
[1780458327406,92.95,65734.21,0.0,0.90594,0.00012,2.42932]
[1780458330401,92.95,65744.87,0.0,0.90726,0.00012,2.40445]
[1780458331406,92.95,65756.71,0.0,0.90914,0.00012,2.36412]
[1780458332397,92.95,65767.96,0.0,0.91049,0.00012,2.33822]
[1780458333470,92.95,65767.04,0.0,0.91038,0.00012,2.3405]
[1780458335429,92.96,65755.73,0.0,0.909,0.00012,2.36668]
[1780458337438,92.96,65766.86,0.0,0.91035,0.00012,2.34097]
[1780458341479,92.96,65783.49,0.0,0.91233,0.00012,2.30296]
[1780458342478,92.96,65796.57,0.0,0.91386,0.00012,2.27326]
[1780458345508,92.97,65784.67,0.0,0.91244,0.00012,2.30074]
[1780458346515,92.97,65778.86,0.0,0.91176,0.00012,2.31404]
[1780458347522,92.97,65777.74,0.0,0.91162,0.00012,2.31673]
[1780458352556,92.98,65780.63,0.0,0.91194,0.00012,2.31044]
[1780458354571,92.98,65788.26,0.0,0.91284,0.00012,2.29307]
[1780458355578,92.99,65787.63,0.0,0.91276,0.00012,2.29471]
[1780458358604,92.99,65781.78,0.0,0.91206,0.00012,2.30825]
[1780458361629,93.0,65787.61,0.0,0.91273,0.00012,2.29526]
[1780458362635,93.0,65794.03,0.0,0.91348,0.00012,2.28063]
[1780458363655,93.0,65800.11,0.0,0.91418,0.00012,2.26703]
[1780458364653,93.0,65802.76,0.0,0.91449,0.00012,2.26116]
[1780458367672,93.01,65795.94,0.0,0.91368,0.00012,2.27692]
[1780458369691,93.02,65787.84,0.0,0.91271,0.00012,2.29571]
[1780458370692,93.02,65773.41,0.0,0.91099,0.00012,2.32874]
[1780458371702,93.02,65781.07,0.0,0.9119,0.00012,2.31128]
[1780458373715,93.02,65762.03,0.0,0.90961,0.00012,2.35516]
[1780458374732,93.02,65747.61,0.0,0.90785,0.00012,2.38855]
[1780458375734,93.02,65733.81,0.0,0.90614,0.00012,2.42073]
[1780458376743,93.03,65715.09,0.0,0.90378,0.00013,2.46478]
[1780458377753,93.03,65691.06,0.0,0.90069,0.00013,2.52165]
[1780458378770,93.03,65669.31,0.0,0.89782,0.00013,2.57358]
[1780458380781,93.03,65675.43,0.0,0.89864,0.00013,2.55887]
[1780458381787,93.03,65689.49,0.0,0.90048,0.00013,2.52532]
[1780458382795,93.03,65703.04,0.0,0.90224,0.00013,2.49319]
[1780458383802,93.03,65719.36,0.0,0.90432,0.00013,2.45476]
[1780458384812,93.03,65719.4,0.0,0.90432,0.00013,2.45476]
[1780458385816,93.03,65711.38,0.0,0.90329,0.00013,2.47371]
[1780458386822,93.03,65705.05,0.0,0.90249,0.00013,2.48865]
[1780458387830,93.03,65705.08,0.0,0.90248,0.00013,2.48867]
[1780458388837,93.04,65710.47,0.0,0.90317,0.00013,2.47599]
[1780458391370,93.04,65715.76,0.0,0.90427,0.00013,2.45071]
[1780458392863,93.04,65714.9,0.0,0.90415,0.00013,2.45281]
[1780458396893,93.05,65703.35,0.0,0.90266,0.00013,2.48034]
[1780458397902,93.05,65701.4,0.0,0.90241,0.00013,2.48499]
[1780458398908,93.05,65689.58,0.0,0.90088,0.00013,2.51301]
[1780458399915,93.05,65693.13,0.0,0.90134,0.00013,2.50459]
[1780458401443,93.05,65700.2,0.0,0.90225,0.00013,2.4879]
[1780458406963,93.05,65710.26,0.0,0.90353,0.00013,2.46434]
[1780458407973,93.06,65715.18,0.0,0.90415,0.00013,2.45283]
[1780458411521,93.06,65721.96,0.0,0.90499,0.00013,2.43726]
[1780458414016,93.07,65710.84,0.0,0.90357,0.00013,2.46364]
[1780458415023,93.07,65701.22,0.0,0.90234,0.00013,2.48636]
[1780458417040,93.07,65693.14,0.0,0.90129,0.00013,2.50549]
[1780458418050,93.07,65671.74,0.0,0.89849,0.00013,2.5564]
[1780458419057,93.07,65653.66,0.0,0.89608,0.00013,2.59975]
[1780458420086,93.07,65649.82,0.0,0.89556,0.00014,2.60898]
[1780458421601,93.07,65657.34,0.0,0.89657,0.00013,2.591]
[1780458423112,93.07,65667.85,0.0,0.89797,0.00013,2.56587]
[1780458427125,93.08,65675.59,0.0,0.89898,0.00013,2.54756]
[1780458428131,93.08,65663.38,0.0,0.89736,0.00013,2.57684]
[1780458429139,93.08,65652.26,0.0,0.89586,0.00013,2.60352]
[1780458430145,93.08,65651.92,0.0,0.89582,0.00013,2.60431]
[1780458431678,93.08,65660.34,0.0,0.89695,0.00013,2.5841]
[1780458434175,93.08,65670.39,0.0,0.89828,0.00013,2.56016]
[1780458439215,93.09,65674.12,0.0,0.89876,0.00013,2.55152]
[1780458441747,93.09,65687.7,0.0,0.90054,0.00013,2.51925]
[1780458442236,93.09,65688.27,0.0,0.90061,0.00013,2.5179]
[1780458443245,93.09,65693.61,0.0,0.90131,0.00013,2.50527]
[1780458445259,93.09,65699.5,0.0,0.90207,0.00013,2.49136]
[1780458447284,93.09,65691.12,0.0,0.90098,0.00013,2.51129]
[1780458448281,93.09,65681.85,0.0,0.89977,0.00013,2.53329]
[1780458449289,93.09,65672.19,0.0,0.8985,0.00013,2.55624]
[1780458454322,93.09,65675.58,0.0,0.8994,0.00013,2.53489]
[1780458459356,93.09,65676.8,0.0,0.89956,0.00013,2.53192]
[1780458464392,93.08,65677.13,0.0,0.89961,0.00013,2.53104]
[1780458469441,93.08,65694.82,0.0,0.90191,0.00013,2.48906]
[1780458470436,93.09,65695.46,0.0,0.90199,0.00013,2.4876]
[1780458471459,93.09,65728.93,0.0,0.90625,0.00012,2.40898]
[1780458472463,93.09,65729.02,0.0,0.90625,0.00012,2.40887]
[1780458473464,93.09,65736.97,0.0,0.90724,0.00012,2.39042]
[1780458475480,93.09,65724.48,0.0,0.90568,0.00013,2.4196]
[1780458476485,93.09,65722.49,0.0,0.90543,0.00013,2.42424]
[1780458477498,93.09,65731.81,0.0,0.90659,0.00012,2.4025]
[1780458482528,93.11,65736.43,0.0,0.90713,0.00012,2.39254]
[1780458484545,93.12,65728.54,0.0,0.90613,0.00013,2.41124]
[1780458485554,93.12,65723.18,0.0,0.90545,0.00013,2.42388]
[1780458488572,93.13,65709.65,0.0,0.90372,0.00013,2.45593]
[1780458489579,93.13,65700.88,0.0,0.90259,0.00013,2.47663]
[1780458494616,93.13,65686.85,0.0,0.90077,0.00013,2.50995]
[1780458498643,93.13,65691.97,0.0,0.90144,0.00013,2.49784]
[1780458502677,93.13,65679.95,0.0,0.89987,0.00013,2.52634]
[1780458503684,93.13,65673.93,0.0,0.89908,0.00013,2.54061]
[1780458504693,93.13,65661.45,0.0,0.89743,0.00013,2.57031]
[1780458505699,93.12,65652.26,0.0,0.8962,0.00013,2.59221]
[1780458506706,93.12,65646.63,0.0,0.89545,0.00014,2.6056]
[1780458510737,93.11,65653.48,0.0,0.89641,0.00013,2.58857]
[1780458515803,93.1,65662.76,0.0,0.89811,0.00013,2.55282]
[1780458516858,93.1,65671.2,0.0,0.89924,0.00013,2.53259]
[1780458517810,93.1,65681.94,0.0,0.90065,0.00013,2.50705]
[1780458518820,93.1,65696.85,0.0,0.90259,0.00013,2.47171]
[1780458519824,93.1,65696.85,0.0,0.90258,0.00013,2.47184]
[1780458522845,93.1,65691.1,0.0,0.90183,0.00013,2.48558]
[1780458526877,93.11,65684.44,0.0,0.90095,0.00013,2.5015]
[1780458527882,93.11,65678.9,0.0,0.90023,0.00013,2.51466]
[1780458531909,93.11,65684.48,0.0,0.90096,0.00013,2.50148]
[1780458536944,93.11,65686.74,0.0,0.90124,0.00013,2.49629]
[1780458541979,93.12,65679.8,0.0,0.90033,0.00013,2.51291]
[1780458547032,93.12,65682.35,0.0,0.90066,0.00013,2.50692]
[1780458548040,93.12,65692.76,0.0,0.90201,0.00013,2.48233]
[1780458549048,93.12,65702.99,0.0,0.90332,0.00013,2.45829]
[1780458554081,93.13,65706.25,0.0,0.90371,0.00013,2.45111]
[1780458557102,93.14,65698.08,0.0,0.90265,0.00013,2.47063]
[1780458562668,93.14,65688.32,0.0,0.90137,0.00013,2.49401]
[1780458563148,93.15,65688.32,0.0,0.90137,0.00013,2.49405]
[1780458564154,93.15,65677.29,0.0,0.89992,0.00013,2.52021]
[1780458566174,93.15,65666.94,0.0,0.89855,0.00013,2.54492]
[1780458567192,93.15,65653.37,0.0,0.89674,0.00013,2.5774]
[1780458569201,93.15,65659.08,0.0,0.89751,0.00013,2.56367]
[1780458570205,93.15,65648.38,0.0,0.89607,0.00014,2.58932]
[1780458571212,93.15,65644.14,0.0,0.89594,0.00014,2.58638]
[1780458576246,93.16,65637.78,0.0,0.89505,0.00014,2.60202]
[1780458581311,93.17,65633.76,0.0,0.89448,0.00014,2.61219]
[1780458582820,93.17,65624.39,0.0,0.89319,0.00014,2.63486]
[1780458585336,93.17,65619.08,0.0,0.89244,0.00014,2.64785]
[1780458587367,93.17,65602.97,0.0,0.89019,0.00014,2.68702]
[1780458588381,93.18,65592.03,0.0,0.88864,0.00014,2.71376]
[1780458589383,93.18,65584.92,0.0,0.88762,0.00014,2.73118]
[1780458590399,93.18,65585.02,0.0,0.88763,0.00014,2.73093]
[1780458592912,93.18,65569.31,0.0,0.88536,0.00015,2.76958]
[1780458593423,93.18,65569.33,0.0,0.88535,0.00015,2.76962]
[1780458598459,93.18,65565.3,0.0,0.88477,0.00015,2.77952]
[1780458599469,93.18,65576.54,0.0,0.8864,0.00014,2.75187]
[1780458600500,93.18,65593.75,0.0,0.88887,0.00014,2.70976]
[1780458601673,93.18,65599.53,0.0,0.88969,0.00014,2.69567]
[1780458603097,93.18,65561.47,0.0,0.88421,0.00015,2.78888]
[1780458603557,93.18,65503.73,0.0,0.87553,0.00015,2.93202]
[1780458604620,93.18,65503.85,0.0,0.87555,0.00015,2.93182]
[1780458605570,93.18,65486.23,0.0,0.87281,0.00016,2.97585]
[1780458606585,93.18,65489.39,0.0,0.87331,0.00016,2.96778]
[1780458610624,93.17,65480.63,0.0,0.87196,0.00016,2.98937]
[1780458611637,93.17,65474.49,0.0,0.871,0.00016,3.00471]
[1780458613089,93.17,65471.85,0.0,0.87058,0.00016,3.01133]
[1780458615650,93.17,65473.23,0.0,0.8708,0.00016,3.0078]
[1780458618670,93.17,65467.92,0.0,0.86996,0.00016,3.02106]
[1780458619684,93.17,65458.56,0.0,0.86847,0.00016,3.04457]
[1780458620692,93.17,65454.19,0.0,0.86777,0.00016,3.05553]
[1780458622710,93.16,65452.18,0.0,0.86745,0.00016,3.06049]
[1780458624749,93.16,65379.98,0.0,0.85546,0.00017,3.243]
[1780458625754,93.16,65369.86,0.0,0.85372,0.00017,3.2687]
[1780458626772,93.15,65373.13,0.0,0.8543,0.00017,3.2601]
[1780458627796,93.15,65387.08,0.0,0.85669,0.00017,3.22465]
[1780458628773,93.15,65423.31,0.0,0.86278,0.00017,3.13276]
[1780458629785,93.15,65436.85,0.0,0.86501,0.00016,3.09847]
[1780458630790,93.14,65438.55,0.0,0.86529,0.00016,3.09407]
[1780458634825,93.14,65428.53,0.0,0.86413,0.00016,3.10564]
[1780458635836,93.14,65431.21,0.0,0.86458,0.00016,3.09866]
[1780458636845,93.13,65449.44,0.0,0.86756,0.00016,3.05257]
[1780458637851,93.13,65462.77,0.0,0.86971,0.00016,3.01888]
[1780458639874,93.13,65439.34,0.0,0.86593,0.00016,3.07786]
[1780458640877,93.13,65424.86,0.0,0.86355,0.00016,3.11443]
[1780458641890,93.13,65438.9,0.0,0.86586,0.00016,3.07894]
[1780458642897,93.13,65439.03,0.0,0.86588,0.00016,3.07861]
[1780458644912,93.12,65431.57,0.0,0.86467,0.00016,3.09726]
[1780458647941,93.12,65414.59,0.0,0.86188,0.00017,3.13995]
[1780458648938,93.11,65407.3,0.0,0.86067,0.00017,3.15833]
[1780458649954,93.11,65406.18,0.0,0.86049,0.00017,3.16107]
[1780458650964,93.11,65395.29,0.0,0.85866,0.00017,3.18867]
[1780458651963,93.11,65372.9,0.0,0.85485,0.00017,3.24527]
[1780458652975,92.99,65365.7,0.0,0.8539,0.00017,3.25927]
[1780458654984,92.94,65373.16,0.0,0.85532,0.00017,3.23821]
[1780458655994,92.89,65386.96,0.0,0.85782,0.00017,3.20111]
[1780458657001,92.88,65400.68,0.0,0.86015,0.00017,3.16609]
[1780458658007,92.88,65387.63,0.0,0.85795,0.00017,3.19916]
[1780458659021,92.88,65384.52,0.0,0.85743,0.00017,3.20692]
[1780458660040,92.88,65374.49,0.0,0.85571,0.00017,3.23245]
[1780458661039,92.87,65374.11,0.0,0.85565,0.00017,3.2333]
[1780458662075,92.87,65391.98,0.0,0.85871,0.00017,3.18772]
[1780458663065,92.87,65402.24,0.0,0.86044,0.00017,3.16164]
[1780458664077,92.87,65397.06,0.0,0.85957,0.00017,3.1748]
[1780458665095,92.86,65405.51,0.0,0.86101,0.00017,3.15296]
[1780458666100,92.86,65453.14,0.0,0.86884,0.00016,3.03228]
[1780458667109,92.86,65485.14,0.0,0.87392,0.00016,2.95173]
[1780458668111,92.86,65493.68,0.0,0.87525,0.00016,2.93031]
[1780458669119,92.86,65497.97,0.0,0.87592,0.00015,2.91947]
[1780458670127,92.85,65504.52,0.0,0.87694,0.00015,2.90303]
[1780458671134,92.85,65501.59,0.0,0.87649,0.00015,2.91031]
[1780458673160,92.85,65548.08,0.0,0.88351,0.00015,2.79462]
[1780458674163,92.85,65569.07,0.0,0.88659,0.00015,2.7428]
[1780458675188,92.85,65545.78,0.0,0.88317,0.00015,2.80044]
[1780458676188,92.86,65554.62,0.0,0.88447,0.00015,2.77859]
[1780458677191,92.86,65560.38,0.0,0.88531,0.00015,2.76441]
[1780458678205,92.86,65566.29,0.0,0.88617,0.00015,2.74985]
[1780458679201,92.85,65571.44,0.0,0.88692,0.00014,2.73714]
[1780458680222,92.85,65571.79,0.0,0.88698,0.00014,2.73626]
[1780458681214,92.85,65565.49,0.0,0.88606,0.00015,2.75176]
[1780458682243,92.85,65559.74,0.0,0.88522,0.00015,2.76593]
[1780458683284,92.85,65546.79,0.0,0.88332,0.00015,2.7979]
[1780458684253,92.85,65546.79,0.0,0.88332,0.00015,2.79786]
[1780458685251,92.85,65534.65,0.0,0.88151,0.00015,2.82797]
[1780458686271,92.85,65515.22,0.0,0.87858,0.00015,2.87632]
[1780458687281,92.85,65505.35,0.0,0.87707,0.00015,2.90092]
[1780458688293,92.85,65506.08,0.0,0.87719,0.00015,2.89901]
[1780458689297,92.85,65514.87,0.0,0.87854,0.00015,2.87695]
[1780458690316,92.85,65524.64,0.0,0.88003,0.00015,2.85249]
[1780458691319,92.85,65514.22,0.0,0.87891,0.00015,2.86492]
[1780458692319,92.84,65514.59,0.0,0.87898,0.00015,2.86385]
[1780458693466,92.84,65539.01,0.0,0.88267,0.00015,2.803]
[1780458694340,92.84,65539.17,0.0,0.88269,0.00015,2.80253]
[1780458695344,92.83,65544.02,0.0,0.88343,0.00015,2.79029]
[1780458697365,92.83,65544.62,0.0,0.88352,0.00015,2.78867]
[1780458699380,92.82,65550.93,0.0,0.88447,0.00015,2.77293]
[1780458700383,92.82,65547.58,0.0,0.88397,0.00015,2.78117]
[1780458702426,92.82,65553.15,0.0,0.8848,0.00015,2.76735]
[1780458703487,92.82,65565.16,0.0,0.88656,0.00015,2.73769]
[1780458705431,92.82,65559.15,0.0,0.88568,0.00015,2.75249]
[1780458706461,92.82,65566.0,0.0,0.88668,0.00015,2.73558]
[1780458711471,92.82,65559.65,0.0,0.88576,0.00015,2.75125]
[1780458712478,92.82,65561.94,0.0,0.88609,0.00015,2.7456]
[1780458715497,92.82,65552.57,0.0,0.88472,0.00015,2.76869]
[1780458717515,92.82,65548.01,0.0,0.88405,0.00015,2.77988]
[1780458718524,92.82,65539.88,0.0,0.88285,0.00015,2.79995]
[1780458719526,92.81,65544.23,0.0,0.8835,0.00015,2.7891]
[1780458720539,92.81,65550.09,0.0,0.88437,0.00015,2.77454]
[1780458721540,92.81,65543.29,0.0,0.88337,0.00015,2.79132]
[1780458722551,92.81,65537.38,0.0,0.88249,0.00015,2.80589]
[1780458723565,92.81,65529.35,0.0,0.88129,0.00015,2.82584]
[1780458724566,92.81,65540.72,0.0,0.88299,0.00015,2.79752]
[1780458725571,92.81,65546.81,0.0,0.8839,0.00015,2.78237]
[1780458726581,92.81,65546.96,0.0,0.88393,0.00015,2.78195]
[1780458730605,92.8,65552.21,0.0,0.88471,0.00015,2.76877]
[1780458731613,92.8,65571.39,0.0,0.88751,0.00014,2.7215]
[1780458732621,92.8,65600.06,0.0,0.8916,0.00014,2.65136]
[1780458734289,92.8,65603.53,0.0,0.89209,0.00014,2.64279]
[1780458739672,92.79,65603.49,0.0,0.89211,0.00014,2.64248]
[1780458742702,92.79,65611.15,0.0,0.89318,0.00014,2.62396]
[1780458744378,92.8,65679.65,0.0,0.90239,0.00013,2.45989]
[1780458746743,92.79,65678.12,0.0,0.90219,0.00013,2.46345]
[1780458748740,92.8,65698.26,0.0,0.90479,0.00013,2.41596]
[1780458749747,92.8,65707.84,0.0,0.90601,0.00013,2.39352]
[1780458750754,92.8,65720.63,0.0,0.90761,0.00012,2.36372]
[1780458751765,92.8,65709.79,0.0,0.90668,0.00013,2.37615]
[1780458752768,92.81,65696.87,0.0,0.90503,0.00013,2.40659]
[1780458755790,92.81,65686.71,0.0,0.90371,0.00013,2.43082]
[1780458756798,92.81,65692.96,0.0,0.90451,0.00013,2.4161]
[1780458757804,92.81,65716.41,0.0,0.90749,0.00013,2.36117]
[1780458758814,92.81,65724.81,0.0,0.90854,0.00012,2.3416]
[1780458761847,92.81,65733.47,0.0,0.9096,0.00012,2.32157]
[1780458762854,92.81,65727.67,0.0,0.90889,0.00012,2.33502]
[1780458764516,92.81,65709.09,0.0,0.90656,0.00013,2.37831]
[1780458764870,92.82,65709.09,0.0,0.90656,0.00013,2.37838]
[1780458765878,92.82,65699.18,0.0,0.9053,0.00013,2.40159]
[1780458766888,92.81,65703.52,0.0,0.90586,0.00013,2.39126]
[1780458771918,92.8,65705.83,0.0,0.90617,0.00013,2.38548]
[1780458775965,92.8,65697.52,0.0,0.90513,0.00013,2.40469]
[1780458777980,92.79,65703.54,0.0,0.90591,0.00013,2.39042]
[1780458778986,92.79,65708.99,0.0,0.9066,0.00013,2.37761]
[1780458784044,92.79,65722.7,0.0,0.90833,0.00012,2.34539]
[1780458789087,92.79,65725.29,0.0,0.90866,0.00012,2.33934]
[1780458790091,92.79,65737.52,0.0,0.91016,0.00012,2.31102]
[1780458791100,92.79,65749.69,0.0,0.91165,0.00012,2.283]
[1780458792116,92.79,65753.59,0.0,0.91212,0.00012,2.27395]
[1780458793121,92.78,65754.56,0.0,0.91225,0.00012,2.27164]
[1780458794126,92.78,65748.64,0.0,0.91153,0.00012,2.28519]
[1780458795134,92.78,65747.43,0.0,0.91138,0.00012,2.28806]
[1780458797149,92.79,65723.89,0.0,0.90848,0.00012,2.34256]
[1780458798161,92.79,65714.48,0.0,0.9073,0.00013,2.36454]
[1780458799167,92.79,65716.71,0.0,0.90758,0.00013,2.35942]
[1780458800180,92.79,65711.7,0.0,0.90695,0.00013,2.3712]
[1780458802192,92.79,65707.36,0.0,0.90639,0.00013,2.38148]
[1780458804205,92.8,65698.79,0.0,0.9053,0.00013,2.40166]
[1780458806221,92.8,65731.24,0.0,0.90937,0.00012,2.326]
[1780458807230,92.8,65729.82,0.0,0.90919,0.00012,2.32935]
[1780458808242,92.8,65719.66,0.0,0.90793,0.00012,2.35297]
[1780458809248,92.8,65703.53,0.0,0.90589,0.00013,2.39064]
[1780458810260,92.8,65692.34,0.0,0.90446,0.00013,2.41703]
[1780458811265,92.8,65696.52,0.0,0.90544,0.00013,2.39412]
[1780458812270,92.8,65705.17,0.0,0.90654,0.00013,2.37386]
[1780458813275,92.8,65714.21,0.0,0.90767,0.00013,2.35284]
[1780458814283,92.81,65719.3,0.0,0.9083,0.00012,2.34109]
[1780458819318,92.82,65718.06,0.0,0.90812,0.00012,2.3445]
[1780458821346,92.82,65726.02,0.0,0.9091,0.00012,2.32624]
[1780458822352,92.83,65726.35,0.0,0.90913,0.00012,2.32562]
[1780458827384,92.84,65730.71,0.0,0.90965,0.00012,2.31588]
[1780458831416,92.84,65719.65,0.0,0.90826,0.00012,2.34186]
[1780458832421,92.85,65725.77,0.0,0.90902,0.00012,2.32775]
[1780458833427,92.85,65730.11,0.0,0.90955,0.00012,2.31773]
[1780458836451,92.85,65720.52,0.0,0.90835,0.00012,2.34017]
[1780458838462,92.86,65717.77,0.0,0.908,0.00013,2.34677]
[1780458839470,92.86,65725.69,0.0,0.90898,0.00012,2.32848]
[1780458840480,92.86,65725.28,0.0,0.90892,0.00012,2.32956]
[1780458843504,92.87,65741.19,0.0,0.91086,0.00012,2.29315]
[1780458844515,92.87,65741.19,0.0,0.91086,0.00012,2.29322]
[1780458845517,92.87,65755.08,0.0,0.91254,0.00012,2.26143]
[1780458846526,92.87,65759.2,0.0,0.91302,0.00012,2.25215]
[1780458848545,92.88,65761.52,0.0,0.91329,0.00012,2.24716]
[1780458850554,92.89,65767.15,0.0,0.91394,0.00012,2.23465]
[1780458852570,92.9,65771.97,0.0,0.91449,0.00012,2.22406]
[1780458857604,92.91,65773.74,0.0,0.91467,0.00012,2.22079]
[1780458860625,92.93,65780.53,0.0,0.91543,0.00012,2.206]
[1780458861632,92.93,65781.57,0.0,0.91554,0.00012,2.20387]
[1780458866671,92.96,65779.84,0.0,0.91529,0.00012,2.20888]
[1780458867673,92.96,65767.9,0.0,0.91386,0.00012,2.23617]
[1780458868680,92.97,65758.21,0.0,0.9127,0.00012,2.25842]
[1780458869688,92.97,65757.35,0.0,0.91259,0.00012,2.26053]
[1780458870705,92.97,65748.35,0.0,0.91149,0.00012,2.28128]
[1780458871707,92.97,65745.08,0.0,0.91153,0.00012,2.27592]
[1780458872715,92.98,65754.27,0.0,0.91263,0.00012,2.25498]
[1780458873725,92.98,65754.56,0.0,0.91266,0.00012,2.25446]
[1780458874728,92.98,65759.73,0.0,0.91327,0.00012,2.24281]
[1780458876740,92.99,65753.12,0.0,0.91246,0.00012,2.25821]
[1780458879761,93.0,65750.76,0.0,0.91216,0.00012,2.26401]
[1780458884795,93.02,65764.04,0.0,0.91371,0.00012,2.23442]
[1780458885802,93.02,65772.13,0.0,0.91466,0.00012,2.21623]
[1780458886809,93.02,65770.54,0.0,0.91447,0.00012,2.22003]
[1780458888827,93.04,65777.6,0.0,0.91527,0.00012,2.20467]
[1780458889831,93.04,65789.69,0.0,0.91668,0.00012,2.17744]
[1780458890834,93.04,65793.14,0.0,0.91707,0.00012,2.16993]
[1780458892981,93.04,65804.54,0.0,0.91838,0.00011,2.14445]
[1780458894994,93.06,65807.08,0.0,0.91863,0.00011,2.13944]
[1780458895902,93.06,65812.42,0.0,0.91924,0.00011,2.12757]
[1780458896911,93.06,65831.76,0.0,0.92139,0.00011,2.08511]
[1780458897920,93.07,65832.72,0.0,0.92149,0.00011,2.08328]
[1780458900937,93.08,65838.21,0.0,0.92207,0.00011,2.07164]
[1780458903962,93.09,65853.23,0.0,0.92369,0.00011,2.03931]
[1780458906000,93.09,65870.12,0.0,0.92549,0.00011,2.00298]
[1780458907008,93.11,65851.46,0.0,0.92346,0.00011,2.04385]
[1780458908019,93.11,65850.46,0.0,0.92335,0.00011,2.04622]
[1780458910030,93.12,65847.5,0.0,0.92301,0.00011,2.05302]
[1780458912047,93.13,65840.52,0.0,0.92223,0.00011,2.06859]
[1780458913054,93.13,65833.44,0.0,0.92144,0.00011,2.08426]
[1780458914060,93.13,65825.18,0.0,0.92051,0.00011,2.10257]
[1780458915689,93.13,65830.12,0.0,0.92106,0.00011,2.09178]
[1780458919096,93.14,65843.43,0.0,0.92251,0.00011,2.06303]
[1780458920104,93.15,65843.49,0.0,0.92251,0.00011,2.06306]
[1780458922118,93.15,65828.87,0.0,0.92088,0.00011,2.09541]
[1780458923124,93.16,65820.12,0.0,0.91989,0.00011,2.11482]
[1780458924142,93.16,65818.52,0.0,0.9197,0.00011,2.11859]
[1780458925759,93.16,65836.07,0.0,0.92165,0.00011,2.07999]
[1780458926145,93.17,65836.02,0.0,0.92164,0.00011,2.08021]
[1780458930172,93.18,65842.6,0.0,0.92234,0.00011,2.0663]
[1780458931179,93.18,65848.7,0.0,0.92342,0.00011,2.04054]
[1780458932186,93.18,65851.74,0.0,0.92374,0.00011,2.03411]
[1780458935836,93.2,65857.64,0.0,0.92434,0.00011,2.02209]
[1780458938228,93.21,65868.52,0.0,0.92548,0.00011,1.99905]
[1780458939237,93.22,65873.71,0.0,0.92602,0.00011,1.98815]
[1780458941254,93.23,65876.7,0.0,0.92631,0.00011,1.98227]
[1780458946286,93.26,65876.37,0.0,0.92622,0.00011,1.98429]
[1780458949320,93.28,65867.34,0.0,0.92522,0.00011,2.00446]
[1780458950314,93.28,65863.46,0.0,0.92479,0.00011,2.01306]
[1780458951324,93.29,65868.62,0.0,0.92533,0.00011,2.00215]
[1780458952328,93.29,65862.47,0.0,0.92466,0.00011,2.01564]
[1780458953334,93.3,65857.66,0.0,0.92414,0.00011,2.02626]
[1780458955987,93.31,65850.21,0.0,0.9233,0.00011,2.04293]
[1780458957363,93.31,65844.96,0.0,0.92272,0.00011,2.0545]
[1780458959379,93.43,65842.05,0.0,0.92214,0.00011,2.06607]
[1780458961391,93.44,65847.68,0.0,0.92275,0.00011,2.0541]
[1780458963404,93.44,65854.16,0.0,0.92344,0.00011,2.04037]
[1780458968448,93.5,65848.87,0.0,0.92273,0.00011,2.05441]
[1780458972470,93.52,65854.81,0.0,0.92335,0.00011,2.04216]
[1780458974482,93.53,65859.72,0.0,0.92386,0.00011,2.0319]
[1780458977504,93.54,65851.13,0.0,0.9229,0.00011,2.05106]
[1780458981538,93.55,65840.59,0.0,0.92172,0.00011,2.07465]
[1780458982540,93.56,65838.46,0.0,0.92147,0.00011,2.07943]
[1780458984553,93.56,65835.0,0.0,0.92108,0.00011,2.08721]
[1780458988586,93.58,65840.45,0.0,0.92164,0.00011,2.07614]
[1780458989591,93.58,65847.43,0.0,0.9224,0.00011,2.06105]
[1780458990599,93.59,65851.1,0.0,0.9228,0.00011,2.05321]
[1780458991608,93.59,65839.87,0.0,0.92198,0.00011,2.06514]
[1780458992613,93.59,65834.51,0.0,0.92138,0.00011,2.07695]
[1780458993639,93.59,65834.74,0.0,0.9214,0.00011,2.07656]
[1780458996646,93.61,65828.39,0.0,0.92067,0.00011,2.09092]
[1780459000675,93.63,65814.43,0.0,0.91905,0.00011,2.12258]
[1780459001679,93.63,65796.04,0.0,0.91694,0.00012,2.16357]
[1780459002687,93.64,65793.78,0.0,0.91667,0.00012,2.16884]
[1780459005708,93.65,65799.37,0.0,0.91728,0.00012,2.15705]
[1780459008730,93.67,65794.16,0.0,0.91664,0.00012,2.16935]
[1780459010746,93.68,65794.68,0.0,0.91668,0.00012,2.16861]
[1780459015781,93.7,65792.99,0.0,0.91643,0.00012,2.17345]
[1780459018802,93.72,65799.0,0.0,0.91709,0.00012,2.16071]
[1780459021821,93.73,65809.83,0.0,0.9183,0.00011,2.13738]
[1780459022828,93.74,65800.05,0.0,0.91716,0.00012,2.15935]
[1780459023846,93.74,65800.83,0.0,0.91724,0.00011,2.15784]
[1780459024843,93.75,65810.75,0.0,0.91837,0.00011,2.13608]
[1780459025848,93.76,65818.86,0.0,0.91927,0.00011,2.11843]
[1780459026856,93.76,65817.01,0.0,0.91905,0.00011,2.12277]
[1780459031892,93.79,65819.75,0.0,0.9193,0.00011,2.11789]
[1780459036928,93.81,65819.05,0.0,0.91916,0.00011,2.1206]
[1780459039948,93.82,65829.62,0.0,0.92033,0.00011,2.09777]
[1780459040954,93.83,65836.73,0.0,0.92111,0.00011,2.08245]
[1780459041962,93.83,65834.73,0.0,0.92087,0.00011,2.08707]
[1780459042968,93.84,65827.0,0.0,0.92,0.00011,2.1043]
[1780459044983,93.85,65832.62,0.0,0.9206,0.00011,2.09245]
[1780459048005,93.87,65813.35,0.0,0.9184,0.00011,2.13543]
[1780459049016,93.87,65798.0,0.0,0.91664,0.00012,2.16947]
[1780459050018,93.87,65801.58,0.0,0.91704,0.00012,2.16177]
[1780459055053,93.89,65802.48,0.0,0.91754,0.00011,2.14758]
[1780459057066,93.89,65797.33,0.0,0.91694,0.00012,2.15928]
[1780459059081,93.9,65790.53,0.0,0.91613,0.00012,2.17477]
[1780459060088,93.91,65783.83,0.0,0.91534,0.00012,2.18994]
[1780459061096,93.91,65779.94,0.0,0.91487,0.00012,2.19883]
[1780459063113,93.92,65773.1,0.0,0.91405,0.00012,2.2145]
[1780459064119,93.92,65758.86,0.0,0.91234,0.00012,2.24677]
[1780459065126,93.92,65752.79,0.0,0.91161,0.00012,2.26062]
[1780459066167,93.93,65749.15,0.0,0.91116,0.00012,2.26896]
[1780459068151,93.93,65755.66,0.0,0.91194,0.00012,2.2543]
[1780459069159,93.93,65762.17,0.0,0.91272,0.00012,2.23965]
[1780459070166,93.93,65761.82,0.0,0.91268,0.00012,2.24054]
[1780459071171,93.93,65756.55,0.0,0.91204,0.00012,2.25257]
[1780459072180,93.94,65761.72,0.0,0.91265,0.00012,2.24096]
[1780459075201,93.94,65751.6,0.0,0.91142,0.00012,2.2642]
[1780459076208,93.95,65747.14,0.0,0.91087,0.00012,2.2744]
[1780459078226,93.95,65743.61,0.0,0.91044,0.00012,2.28255]
[1780459079239,93.95,65738.23,0.0,0.90978,0.00012,2.29482]
[1780459080334,93.95,65731.79,0.0,0.90899,0.00012,2.30955]
[1780459081305,93.95,65727.18,0.0,0.9084,0.00012,2.32034]
[1780459082299,93.95,65717.02,0.0,0.90714,0.00013,2.34371]
[1780459084383,93.95,65728.43,0.0,0.90856,0.00012,2.31747]
[1780459085315,93.96,65730.61,0.0,0.90882,0.00012,2.31272]
[1780459086969,93.97,65715.99,0.0,0.90697,0.00013,2.34672]
[1780459088332,93.97,65704.43,0.0,0.9055,0.00013,2.37363]
[1780459089339,93.98,65705.84,0.0,0.90567,0.00013,2.37051]
[1780459091358,93.98,65715.62,0.0,0.90689,0.00013,2.34822]
[1780459092367,93.98,65723.35,0.0,0.90785,0.00012,2.33051]
[1780459093382,93.99,65732.54,0.0,0.90899,0.00012,2.30954]
[1780459094385,93.99,65733.35,0.0,0.90908,0.00012,2.30783]
[1780459098414,94.0,65726.95,0.0,0.90826,0.00012,2.32305]
[1780459099421,94.01,65712.11,0.0,0.90639,0.00013,2.35734]
[1780459100428,94.01,65704.04,0.0,0.90536,0.00013,2.37618]
[1780459101444,94.01,65710.14,0.0,0.90613,0.00013,2.3622]
[1780459102444,94.02,65713.9,0.0,0.9066,0.00013,2.35368]
[1780459107122,94.04,65722.06,0.0,0.90758,0.00012,2.33568]
[1780459107484,94.04,65710.99,0.0,0.90618,0.00013,2.3612]
[1780459108501,94.04,65710.54,0.0,0.90612,0.00013,2.36233]
[1780459109498,94.04,65702.07,0.0,0.90504,0.00013,2.38211]
[1780459110505,94.04,65701.55,0.0,0.90497,0.00013,2.38345]
[1780459114533,94.06,65711.41,0.0,0.90664,0.00013,2.34795]
[1780459115540,94.07,65711.36,0.0,0.90661,0.00013,2.34842]
[1780459120578,94.08,65714.39,0.0,0.90696,0.00013,2.34203]
[1780459121583,94.08,65719.7,0.0,0.90762,0.00013,2.32989]
[1780459127264,94.08,65713.07,0.0,0.90679,0.00013,2.3452]
[1780459132666,94.08,65713.03,0.0,0.90679,0.00013,2.3452]
[1780459137701,94.1,65711.92,0.0,0.9066,0.00013,2.3486]
[1780459140723,94.11,65718.92,0.0,0.90746,0.00013,2.33296]
[1780459144760,94.12,65730.93,0.0,0.90894,0.00012,2.30569]
[1780459146773,94.12,65735.95,0.0,0.90955,0.00012,2.29429]
[1780459151810,94.12,65740.73,0.0,0.91013,0.00012,2.2836]
[1780459156845,94.13,65748.94,0.0,0.91111,0.00012,2.26519]
[1780459158857,94.13,65757.25,0.0,0.91211,0.00012,2.24652]
[1780459159864,94.14,65759.51,0.0,0.91238,0.00012,2.24152]
[1780459161878,94.14,65746.38,0.0,0.91078,0.00012,2.27147]
[1780459162885,94.14,65743.13,0.0,0.91038,0.00012,2.27893]
[1780459164904,94.15,65749.68,0.0,0.91117,0.00012,2.26417]
[1780459169935,94.15,65745.78,0.0,0.91068,0.00012,2.27339]
[1780459174970,94.16,65748.55,0.0,0.91144,0.00012,2.25433]
[1780459180013,94.17,65750.8,0.0,0.91169,0.00012,2.24969]
[1780459185040,94.18,65749.09,0.0,0.91146,0.00012,2.25401]
[1780459190078,94.19,65745.84,0.0,0.91104,0.00012,2.26181]
[1780459195111,94.2,65748.7,0.0,0.91137,0.00012,2.25573]
[1780459200163,94.21,65748.11,0.0,0.91127,0.00012,2.25747]
[1780459203177,94.22,65733.18,0.0,0.90943,0.00012,2.29166]
[1780459204219,94.22,65733.66,0.0,0.90949,0.00012,2.2906]
[1780459205256,94.22,65761.19,0.0,0.91283,0.00012,2.22823]
[1780459206224,94.22,65780.79,0.0,0.91516,0.00012,2.18429]
[1780459207229,94.22,65780.15,0.0,0.91508,0.00012,2.18578]
[1780459209248,94.22,65792.15,0.0,0.91647,0.00012,2.15919]
[1780459210249,94.23,65798.63,0.0,0.91722,0.00012,2.14493]
[1780459211257,94.23,65805.71,0.0,0.91802,0.00011,2.12941]
[1780459212266,94.23,65812.25,0.0,0.91876,0.00011,2.11516]
[1780459213272,94.24,65797.56,0.0,0.91707,0.00012,2.14773]
[1780459214281,94.24,65796.35,0.0,0.91693,0.00012,2.15052]
[1780459215297,94.24,65803.69,0.0,0.91776,0.00011,2.13441]
[1780459216291,94.24,65801.79,0.0,0.91754,0.00011,2.13874]
[1780459218319,94.25,65813.53,0.0,0.91886,0.00011,2.11316]
[1780459219313,94.25,65815.11,0.0,0.91903,0.00011,2.10986]
[1780459220321,94.26,65821.16,0.0,0.91972,0.00011,2.09664]
[1780459221327,94.26,65826.4,0.0,0.9203,0.00011,2.08531]
[1780459224367,94.26,65827.58,0.0,0.92042,0.00011,2.08285]
[1780459226371,94.26,65835.06,0.0,0.92125,0.00011,2.0667]
[1780459227376,94.27,65840.29,0.0,0.92182,0.00011,2.05545]
[1780459228412,94.27,65847.2,0.0,0.92257,0.00011,2.04062]
[1780459229393,94.27,65845.84,0.0,0.92242,0.00011,2.04369]
[1780459233421,94.27,65855.87,0.0,0.92393,0.00011,2.00941]
[1780459234427,94.27,65861.05,0.0,0.92449,0.00011,1.99837]
[1780459236444,94.28,65867.62,0.0,0.92519,0.00011,1.98449]
[1780459237450,94.28,65868.67,0.0,0.92529,0.00011,1.98234]
[1780459240481,94.28,65854.98,0.0,0.92381,0.00011,2.01188]
[1780459241490,94.29,65855.71,0.0,0.92388,0.00011,2.01037]
[1780459244512,94.29,65845.07,0.0,0.92272,0.00011,2.03339]
[1780459245520,94.29,65836.93,0.0,0.92182,0.00011,2.05112]
[1780459246524,94.3,65834.75,0.0,0.92157,0.00011,2.05596]
[1780459248188,94.3,65847.07,0.0,0.92292,0.00011,2.02946]
[1780459250554,94.3,65855.94,0.0,0.92388,0.00011,2.01046]
[1780459251560,94.3,65862.23,0.0,0.92456,0.00011,1.99706]
[1780459252566,94.3,65864.51,0.0,0.9248,0.00011,1.99226]
[1780459258258,94.31,65864.09,0.0,0.92473,0.00011,1.99365]
[1780459259627,94.32,65869.16,0.0,0.92527,0.00011,1.98293]
[1780459261635,94.32,65873.01,0.0,0.92566,0.00011,1.97496]
[1780459262661,94.32,65879.03,0.0,0.9263,0.00011,1.96231]
[1780459263657,94.33,65891.36,0.0,0.92758,0.0001,1.93645]
[1780459264660,94.33,65895.63,0.0,0.92802,0.0001,1.92752]
[1780459269695,94.33,65895.1,0.0,0.92795,0.0001,1.92891]
[1780459270720,94.33,65884.09,0.0,0.92681,0.0001,1.95206]
[1780459271775,94.34,65870.7,0.0,0.92538,0.00011,1.98056]
[1780459273765,94.34,65897.85,0.0,0.92823,0.0001,1.92329]
[1780459274793,94.34,65926.05,0.0,0.93109,0.0001,1.86479]
[1780459276781,94.34,65924.73,0.0,0.93095,0.0001,1.86775]
[1780459280814,94.33,65915.05,0.0,0.93,0.0001,1.88724]
[1780459281830,94.33,65915.02,0.0,0.93001,0.0001,1.88707]
[1780459284868,94.32,65961.64,0.0,0.93462,0.0001,1.79149]
[1780459285874,94.32,65974.35,0.0,0.93584,9e-05,1.76592]
[1780459286884,94.32,65972.39,0.0,0.93565,9e-05,1.76997]
[1780459288480,94.32,65960.07,0.0,0.93446,0.0001,1.79494]
[1780459293932,94.34,65961.23,0.0,0.93494,0.0001,1.78088]
[1780459295947,94.34,65951.94,0.0,0.93404,0.0001,1.79982]
[1780459296955,94.36,65941.67,0.0,0.933,0.0001,1.82149]
[1780459297962,94.36,65941.56,0.0,0.93299,0.0001,1.82176]
[1780459302998,94.37,65941.8,0.0,0.93299,0.0001,1.82157]
[1780459308041,94.37,65938.06,0.0,0.93262,0.0001,1.82942]
[1780459309048,94.37,65944.46,0.0,0.93325,0.0001,1.81628]
[1780459310054,94.37,65958.05,0.0,0.93457,0.0001,1.78872]
[1780459312068,94.37,65965.16,0.0,0.93526,0.0001,1.77431]
[1780459313079,94.37,65971.73,0.0,0.93589,9e-05,1.76113]
[1780459314082,94.37,65980.6,0.0,0.93672,9e-05,1.74348]
[1780459317132,94.37,65988.54,0.0,0.93746,9e-05,1.72779]
[1780459322175,94.37,65992.69,0.0,0.93784,9e-05,1.71969]
[1780459324174,94.37,66009.85,0.0,0.93941,9e-05,1.68623]
[1780459325192,94.37,66015.25,0.0,0.93989,9e-05,1.67584]
[1780459327208,94.37,66024.14,0.0,0.94069,9e-05,1.65857]
[1780459330232,94.38,66041.99,0.0,0.94225,9e-05,1.62462]
[1780459331239,94.38,66048.52,0.0,0.94282,9e-05,1.61222]
[1780459333268,94.38,66038.15,0.0,0.94191,9e-05,1.632]
[1780459334269,94.38,66038.74,0.0,0.94196,9e-05,1.63089]
[1780459335275,94.38,66051.34,0.0,0.94306,9e-05,1.607]
[1780459340311,94.38,66048.36,0.0,0.94279,9e-05,1.61286]
[1780459341319,94.39,66041.41,0.0,0.94218,9e-05,1.62608]
[1780459342325,94.38,66026.57,0.0,0.94089,9e-05,1.65423]
[1780459345353,94.38,66042.0,0.0,0.94225,9e-05,1.62467]
[1780459350403,94.38,66046.4,0.0,0.94263,9e-05,1.61639]
[1780459351407,94.38,66054.04,0.0,0.94366,9e-05,1.5903]
[1780459352414,94.38,66060.17,0.0,0.94418,9e-05,1.57886]
[1780459355436,94.39,66045.44,0.0,0.9429,9e-05,1.60681]
[1780459360471,94.39,66049.16,0.0,0.94321,9e-05,1.60005]
[1780459364499,94.4,66054.49,0.0,0.94366,9e-05,1.59026]
[1780459367520,94.41,66061.44,0.0,0.94424,8e-05,1.57747]
[1780459372556,94.42,66058.7,0.0,0.94399,9e-05,1.58307]
[1780459377598,94.43,66062.09,0.0,0.94426,8e-05,1.57716]
[1780459378598,94.43,66067.97,0.0,0.94475,8e-05,1.56628]
[1780459379603,94.43,66084.39,0.0,0.94611,8e-05,1.53598]
[1780459380611,94.44,66089.59,0.0,0.94653,8e-05,1.52659]
[1780459383678,94.45,66096.6,0.0,0.94709,8e-05,1.51411]
[1780459384645,94.45,66107.02,0.0,0.94793,8e-05,1.49535]
[1780459385655,94.46,66127.23,0.0,0.94952,8e-05,1.45925]
[1780459386662,94.46,66137.67,0.0,0.95033,8e-05,1.44071]
[1780459387661,94.46,66140.7,0.0,0.95057,8e-05,1.43536]
[1780459390684,94.46,66147.85,0.0,0.95112,8e-05,1.42278]
[1780459392697,94.45,66148.71,0.0,0.95119,8e-05,1.421]
[1780459393704,94.45,66155.77,0.0,0.95173,8e-05,1.40862]
[1780459394716,94.45,66161.53,0.0,0.95217,8e-05,1.39859]
[1780459396731,94.45,66161.3,0.0,0.95215,8e-05,1.399]
[1780459398745,94.45,66165.68,0.0,0.95248,7e-05,1.3914]
[1780459399751,94.45,66164.14,0.0,0.95236,7e-05,1.39408]
[1780459403782,94.45,66145.32,0.0,0.95094,8e-05,1.42693]
[1780459404789,94.44,66129.11,0.0,0.9497,8e-05,1.4552]
[1780459405795,94.44,66122.9,0.0,0.94922,8e-05,1.46619]
[1780459406804,94.43,66124.87,0.0,0.94938,8e-05,1.46257]
[1780459408815,94.43,66118.79,0.0,0.9489,8e-05,1.47325]
[1780459412021,94.42,66125.79,0.0,0.94982,8e-05,1.44931]
[1780459412861,94.42,66140.73,0.0,0.95098,8e-05,1.4229]
[1780459413866,94.42,66183.35,0.0,0.95416,7e-05,1.34914]
[1780459414870,94.42,66197.45,0.0,0.95519,7e-05,1.32517]
[1780459416897,94.41,66185.87,0.0,0.95436,7e-05,1.34447]
[1780459417902,94.41,66181.95,0.0,0.95407,7e-05,1.35121]
[1780459419470,94.42,66172.19,0.0,0.95335,7e-05,1.36801]
[1780459420926,94.42,66179.41,0.0,0.95388,7e-05,1.35572]
[1780459421931,94.42,66194.09,0.0,0.95494,7e-05,1.33094]
[1780459422938,94.42,66199.98,0.0,0.95536,7e-05,1.32116]
[1780459423945,94.43,66199.63,0.0,0.95532,7e-05,1.322]
[1780459426971,94.43,66193.14,0.0,0.95486,7e-05,1.33274]
[1780459430996,94.41,66185.09,0.0,0.9543,7e-05,1.34589]
[1780459432005,94.41,66193.95,0.0,0.95495,7e-05,1.33062]
[1780459433011,94.4,66204.03,0.0,0.95568,7e-05,1.31361]
[1780459438048,94.39,66202.55,0.0,0.95559,7e-05,1.31566]
[1780459441090,94.39,66211.03,0.0,0.95619,7e-05,1.30141]
[1780459442076,94.39,66244.34,0.0,0.95848,7e-05,1.24687]
[1780459443083,94.39,66268.87,0.0,0.9601,6e-05,1.20774]
[1780459444097,94.39,66266.79,0.0,0.95996,7e-05,1.21108]
[1780459445128,94.39,66259.24,0.0,0.95946,7e-05,1.2231]
[1780459446115,94.4,66259.2,0.0,0.95945,7e-05,1.22344]
[1780459447120,94.41,66264.67,0.0,0.9598,7e-05,1.21503]
[1780459448127,94.42,66261.11,0.0,0.95954,7e-05,1.2211]
[1780459449715,94.34,66264.61,0.0,0.95989,7e-05,1.21265]
[1780459451149,94.35,66261.89,0.0,0.95969,7e-05,1.21747]
[1780459456189,94.39,66250.84,0.0,0.95891,7e-05,1.23644]
[1780459457191,94.39,66240.34,0.0,0.95821,7e-05,1.25337]
[1780459458210,94.39,66243.34,0.0,0.95841,7e-05,1.24851]
[1780459459790,94.39,66260.02,0.0,0.95952,7e-05,1.2218]
[1780459462286,94.39,66288.53,0.0,0.96135,6e-05,1.17703]
[1780459463280,94.39,66302.03,0.0,0.9622,6e-05,1.15608]
[1780459465346,94.38,66301.36,0.0,0.96217,6e-05,1.15703]
[1780459467310,94.38,66289.3,0.0,0.96141,6e-05,1.1755]
[1780459468312,94.38,66284.73,0.0,0.96113,6e-05,1.18253]
[1780459470327,94.38,66285.77,0.0,0.9612,6e-05,1.18076]
[1780459471335,94.37,66296.94,0.0,0.96221,6e-05,1.15329]
[1780459472341,94.37,66298.88,0.0,0.96234,6e-05,1.15028]
[1780459474360,94.37,66314.15,0.0,0.96327,6e-05,1.12705]
[1780459475364,94.37,66321.78,0.0,0.96373,6e-05,1.11572]
[1780459476373,94.38,66321.4,0.0,0.96371,6e-05,1.11632]
[1780459478399,94.38,66332.35,0.0,0.96435,6e-05,1.10016]
[1780459479396,94.38,66343.2,0.0,0.96499,6e-05,1.08421]
[1780459480404,94.38,66357.37,0.0,0.96581,6e-05,1.06364]
[1780459481415,94.39,66361.97,0.0,0.96606,6e-05,1.0571]
[1780459483422,94.42,66368.68,0.0,0.96639,6e-05,1.04873]
[1780459484429,94.46,66386.53,0.0,0.96734,6e-05,1.02469]
[1780459485439,94.46,66386.13,0.0,0.96731,6e-05,1.02542]
[1780459486446,94.47,66393.96,0.0,0.96773,5e-05,1.01459]
[1780459487454,94.52,66399.67,0.0,0.96797,5e-05,1.00843]
[1780459488469,94.57,66382.3,0.0,0.96695,6e-05,1.03476]
[1780459489463,94.61,66377.7,0.0,0.96663,6e-05,1.04278]
[1780459492488,94.69,66388.82,0.0,0.96714,6e-05,1.02987]
[1780459493494,94.69,66398.14,0.0,0.96764,5e-05,1.01695]
[1780459494500,94.74,66408.99,0.0,0.96816,5e-05,1.00363]
[1780459495510,94.8,66413.11,0.0,0.96831,5e-05,0.99991]
[1780459498528,94.96,66403.43,0.0,0.96756,5e-05,1.01919]
[1780459499536,95.0,66401.15,0.0,0.96737,5e-05,1.02409]
[1780459502576,95.02,66383.53,0.0,0.96638,6e-05,1.04945]
[1780459503583,95.02,66354.15,0.0,0.9647,6e-05,1.09188]
[1780459504589,95.02,66353.27,0.0,0.96464,6e-05,1.09336]
[1780459507611,95.04,66359.86,0.0,0.96499,6e-05,1.0845]
[1780459511653,95.05,66353.83,0.0,0.96463,6e-05,1.09356]
[1780459512659,95.05,66363.61,0.0,0.96519,6e-05,1.07937]
[1780459514675,95.06,66357.8,0.0,0.96485,6e-05,1.08797]
[1780459515681,95.06,66364.16,0.0,0.96522,6e-05,1.07879]
[1780459517715,95.07,66358.26,0.0,0.96486,6e-05,1.08777]
[1780459518708,95.07,66349.9,0.0,0.96436,6e-05,1.10019]
[1780459519718,95.08,66379.71,0.0,0.96607,6e-05,1.05716]
[1780459520724,95.09,66389.4,0.0,0.96661,6e-05,1.04358]
[1780459523746,95.1,66375.16,0.0,0.96578,6e-05,1.06456]
[1780459525761,95.12,66380.52,0.0,0.96607,6e-05,1.05732]
[1780459526768,95.12,66387.25,0.0,0.96644,6e-05,1.04794]
[1780459531809,95.15,66384.0,0.0,0.9665,6e-05,1.04402]
[1780459534830,95.17,66374.86,0.0,0.96596,6e-05,1.05771]
[1780459538875,95.19,66369.57,0.0,0.96563,6e-05,1.06618]
[1780459540875,95.21,66364.33,0.0,0.96531,6e-05,1.07418]
[1780459544901,95.23,66370.66,0.0,0.96564,6e-05,1.06592]
[1780459545908,95.24,66380.19,0.0,0.96617,6e-05,1.05249]
[1780459549939,95.26,66386.5,0.0,0.96649,6e-05,1.04439]
[1780459550950,95.27,66392.01,0.0,0.96679,6e-05,1.03681]
[1780459551960,95.27,66400.14,0.0,0.96723,5e-05,1.02561]
[1780459553969,95.28,66413.56,0.0,0.96794,5e-05,1.00726]
[1780459556990,95.29,66407.34,0.0,0.9676,5e-05,1.01619]
[1780459559005,95.3,66412.91,0.0,0.96789,5e-05,1.00876]
[1780459564041,95.32,66414.07,0.0,0.96791,5e-05,1.00817]
[1780459567061,95.34,66407.43,0.0,0.96753,5e-05,1.01796]
[1780459570095,95.36,66419.09,0.0,0.96813,5e-05,1.00241]
[1780459572112,95.37,66438.0,0.0,0.96912,5e-05,0.97706]
[1780459575134,95.39,66443.24,0.0,0.96936,5e-05,0.97064]
[1780459577150,95.39,66449.7,0.0,0.96969,5e-05,0.9622]
[1780459580169,95.42,66456.55,0.0,0.97001,5e-05,0.95392]
[1780459581177,95.42,66465.58,0.0,0.97046,5e-05,0.94199]
[1780459585206,95.42,66471.95,0.0,0.97077,5e-05,0.93386]
[1780459588262,95.44,66493.53,0.0,0.97181,5e-05,0.90659]
[1780459589236,95.44,66504.01,0.0,0.97231,5e-05,0.89326]
[1780459591245,95.44,66486.81,0.0,0.97174,5e-05,0.90625]
[1780459592252,95.44,66478.84,0.0,0.97136,5e-05,0.9165]
[1780459593295,95.44,66482.47,0.0,0.97153,5e-05,0.91182]
[1780459595274,95.44,66462.04,0.0,0.97052,5e-05,0.93836]
[1780459596308,95.44,66433.46,0.0,0.96906,5e-05,0.97643]
[1780459598314,95.44,66419.0,0.0,0.96829,5e-05,0.9961]
[1780459599322,95.44,66413.6,0.0,0.968,5e-05,1.00352]
[1780459602341,95.44,66407.45,0.0,0.96767,5e-05,1.01202]
[1780459603357,95.44,66392.23,0.0,0.96684,6e-05,1.03327]
[1780459605376,95.44,66377.1,0.0,0.96599,6e-05,1.05471]
[1780459606395,95.45,66365.55,0.0,0.96532,6e-05,1.07149]
[1780459610414,95.46,66376.59,0.0,0.96594,6e-05,1.05599]
[1780459611418,95.46,66379.06,0.0,0.96608,6e-05,1.05258]
[1780459613434,95.47,66369.9,0.0,0.96554,6e-05,1.06613]
[1780459614439,95.48,66363.8,0.0,0.96518,6e-05,1.07514]
[1780459615447,95.48,66357.05,0.0,0.96479,6e-05,1.08493]
[1780459616454,95.49,66349.57,0.0,0.96433,6e-05,1.09627]
[1780459617466,95.49,66346.13,0.0,0.96412,6e-05,1.1015]
[1780459621094,95.5,66340.12,0.0,0.96376,6e-05,1.11065]
[1780459621499,95.5,66340.12,0.0,0.96375,6e-05,1.11068]
[1780459623524,95.5,66327.12,0.0,0.96297,6e-05,1.13005]
[1780459624529,95.5,66319.68,0.0,0.96252,6e-05,1.14122]
[1780459625531,95.5,66322.12,0.0,0.96267,6e-05,1.13752]
[1780459627554,95.5,66312.12,0.0,0.96206,6e-05,1.15257]
[1780459628556,95.5,66309.03,0.0,0.96187,6e-05,1.15721]
[1780459631194,95.5,66314.64,0.0,0.96222,6e-05,1.14859]
[1780459632583,95.49,66311.38,0.0,0.96202,6e-05,1.15345]
[1780459637624,95.49,66303.15,0.0,0.96152,6e-05,1.16575]
[1780459638625,95.49,66306.74,0.0,0.96174,6e-05,1.16021]
[1780459641266,95.48,66298.59,0.0,0.96124,6e-05,1.1725]
[1780459643664,95.48,66298.02,0.0,0.96121,6e-05,1.17322]
[1780459648697,95.47,66294.34,0.0,0.96099,6e-05,1.1785]
[1780459651337,95.46,66301.34,0.0,0.96176,6e-05,1.15725]
[1780459652735,95.46,66295.26,0.0,0.96138,6e-05,1.16648]
[1780459654742,95.46,66295.55,0.0,0.9614,6e-05,1.16588]
[1780459659776,95.45,66290.68,0.0,0.96111,6e-05,1.173]
[1780459662798,95.44,66291.76,0.0,0.96119,6e-05,1.17109]
[1780459664813,95.44,66291.91,0.0,0.9612,6e-05,1.17071]
[1780459666826,95.43,66300.71,0.0,0.96176,6e-05,1.15709]
[1780459667834,95.43,66299.63,0.0,0.9617,6e-05,1.15868]
[1780459671485,95.42,66293.9,0.0,0.96135,6e-05,1.16727]
[1780459673875,95.42,66282.87,0.0,0.96065,6e-05,1.18405]
[1780459674882,95.42,66287.81,0.0,0.96097,6e-05,1.17632]
[1780459679918,95.4,66283.89,0.0,0.96074,6e-05,1.18193]
[1780459682940,95.4,66261.54,0.0,0.9593,7e-05,1.21658]
[1780459683948,95.39,66261.54,0.0,0.95931,7e-05,1.21644]
[1780459685963,95.39,66256.11,0.0,0.95896,7e-05,1.22473]
[1780459688984,95.37,66250.44,0.0,0.95861,7e-05,1.23326]
[1780459693011,95.36,66241.95,0.0,0.95807,7e-05,1.24613]
[1780459695027,95.35,66237.86,0.0,0.9578,7e-05,1.25231]
[1780459696057,95.34,66229.1,0.0,0.95722,7e-05,1.26627]
[1780459697052,95.33,66223.61,0.0,0.95685,7e-05,1.27497]
[1780459698059,95.33,66224.38,0.0,0.95691,7e-05,1.27348]
[1780459699066,95.32,66229.95,0.0,0.9573,7e-05,1.2642]
[1780459700091,95.32,66224.33,0.0,0.95693,7e-05,1.27311]
[1780459701094,95.3,66230.34,0.0,0.95736,7e-05,1.26289]
[1780459702100,95.3,66248.37,0.0,0.95858,7e-05,1.23391]
[1780459703111,95.3,66245.54,0.0,0.95839,7e-05,1.23826]
[1780459705122,95.29,66258.24,0.0,0.95925,7e-05,1.21772]
[1780459706183,95.29,66262.0,0.0,0.95951,7e-05,1.21164]
[1780459707140,95.28,66250.01,0.0,0.95873,7e-05,1.23033]
[1780459708146,95.28,66239.55,0.0,0.95802,7e-05,1.24706]
[1780459709153,95.27,66245.35,0.0,0.95842,7e-05,1.23757]
[1780459710162,95.27,66246.18,0.0,0.95849,7e-05,1.23606]
[1780459713181,95.26,66251.53,0.0,0.95919,7e-05,1.21648]
[1780459716222,95.24,66262.43,0.0,0.95993,7e-05,1.19873]
[1780459717222,95.24,66262.43,0.0,0.95994,7e-05,1.19861]
[1780459718230,95.24,66268.94,0.0,0.96036,6e-05,1.18844]
[1780459719235,95.24,66267.47,0.0,0.96027,6e-05,1.19063]
[1780459721266,95.23,66237.58,0.0,0.95831,7e-05,1.23751]
[1780459722257,95.22,66237.84,0.0,0.95833,7e-05,1.23692]
[1780459727292,95.2,66242.28,0.0,0.95866,7e-05,1.22915]
[1780459732327,95.18,66252.24,0.0,0.95936,7e-05,1.21252]
[1780459738371,95.16,66251.14,0.0,0.95932,7e-05,1.21342]
[1780459739377,95.16,66257.43,0.0,0.95974,7e-05,1.20336]
[1780459740382,95.15,66263.28,0.0,0.96012,7e-05,1.19406]
[1780459741390,95.15,66263.57,0.0,0.96015,6e-05,1.19349]
[1780459742409,95.15,66273.33,0.0,0.96078,6e-05,1.17829]
[1780459743405,95.14,66292.0,0.0,0.96197,6e-05,1.14936]
[1780459748439,95.14,66291.1,0.0,0.96192,6e-05,1.15058]
[1780459751459,95.14,66282.97,0.0,0.96141,6e-05,1.16292]
[1780459754481,95.13,66290.05,0.0,0.96187,6e-05,1.15191]
[1780459755489,95.13,66295.93,0.0,0.96223,6e-05,1.14293]
[1780459758510,95.13,66283.91,0.0,0.96148,6e-05,1.16117]
[1780459762541,95.13,66291.17,0.0,0.96195,6e-05,1.14996]
[1780459763548,95.13,66296.76,0.0,0.96229,6e-05,1.14143]
[1780459764552,95.12,66287.6,0.0,0.96172,6e-05,1.15534]
[1780459765563,95.12,66280.43,0.0,0.96127,6e-05,1.16629]
[1780459766565,95.12,66268.73,0.0,0.96052,6e-05,1.18441]
[1780459771601,95.12,66266.11,0.0,0.96069,6e-05,1.1778]
[1780459776653,95.1,66255.62,0.0,0.96003,7e-05,1.19373]
[1780459778659,95.1,66246.57,0.0,0.95944,7e-05,1.20777]
[1780459779666,95.1,66242.32,0.0,0.95916,7e-05,1.21438]
[1780459782283,95.08,66240.64,0.0,0.95907,7e-05,1.21663]
[1780459786717,95.07,66246.98,0.0,0.95951,7e-05,1.20603]
[1780459787724,95.07,66252.81,0.0,0.9599,7e-05,1.19672]
[1780459788732,95.06,66255.64,0.0,0.96009,7e-05,1.19217]
[1780459789738,95.06,66264.2,0.0,0.96065,6e-05,1.17871]
[1780459790746,95.06,66263.74,0.0,0.96062,6e-05,1.17935]
[1780459792356,95.05,66256.5,0.0,0.96016,7e-05,1.19047]
[1780459797794,95.04,66269.14,0.0,0.961,6e-05,1.17034]
[1780459798800,95.04,66271.48,0.0,0.96115,6e-05,1.16666]
[1780459802429,95.03,66255.26,0.0,0.96011,7e-05,1.19162]
[1780459805852,95.03,66264.79,0.0,0.96074,6e-05,1.17646]
[1780459806856,95.02,66272.27,0.0,0.96123,6e-05,1.1648]
[1780459807863,95.02,66271.23,0.0,0.96116,6e-05,1.16635]
[1780459810884,95.02,66259.96,0.0,0.96044,6e-05,1.18367]
[1780459812507,95.01,66256.84,0.0,0.96025,7e-05,1.18837]
[1780459814912,95.01,66250.01,0.0,0.95981,7e-05,1.19889]
[1780459815924,95.01,66243.22,0.0,0.95936,7e-05,1.20951]
[1780459816929,95.0,66237.11,0.0,0.95896,7e-05,1.21908]
[1780459817944,95.0,66224.48,0.0,0.95812,7e-05,1.23916]
[1780459818947,94.99,66228.04,0.0,0.95837,7e-05,1.23327]
[1780459820963,94.99,66233.54,0.0,0.95875,7e-05,1.22415]
[1780459822577,94.98,66243.07,0.0,0.9594,7e-05,1.20871]
[1780459823982,94.98,66249.04,0.0,0.9598,7e-05,1.19916]
[1780459824988,94.97,66260.14,0.0,0.96053,6e-05,1.18166]
[1780459825997,94.97,66260.51,0.0,0.96055,6e-05,1.181]
[1780459828033,94.97,66311.65,0.0,0.96376,6e-05,1.10296]
[1780459830031,94.97,66303.27,0.0,0.96325,6e-05,1.11555]
[1780459831036,94.97,66302.36,0.0,0.9635,6e-05,1.10684]
[1780459832651,94.97,66296.27,0.0,0.96312,6e-05,1.116]
[1780459838100,94.97,66300.6,0.0,0.96338,6e-05,1.10967]
[1780459839107,94.97,66295.31,0.0,0.96306,6e-05,1.1176]
[1780459840114,94.97,66273.47,0.0,0.9617,6e-05,1.15076]
[1780459841124,94.97,66264.23,0.0,0.96111,6e-05,1.16499]
[1780459842150,94.97,66264.47,0.0,0.96113,6e-05,1.16457]
[1780459847188,94.97,66241.31,0.0,0.95963,7e-05,1.2005]
[1780459848183,94.96,66232.11,0.0,0.95903,7e-05,1.21483]
[1780459849187,94.96,66243.74,0.0,0.9598,7e-05,1.19632]
[1780459853218,94.95,66254.42,0.0,0.96052,6e-05,1.17921]
[1780459854225,94.95,66260.95,0.0,0.96094,6e-05,1.16906]
[1780459855231,94.95,66261.7,0.0,0.96099,6e-05,1.16783]
[1780459858253,94.94,66269.26,0.0,0.96148,6e-05,1.156]
[1780459859259,94.94,66276.47,0.0,0.96194,6e-05,1.14488]
[1780459863313,94.94,66271.14,0.0,0.96161,6e-05,1.15295]
[1780459864333,94.94,66278.16,0.0,0.96205,6e-05,1.14217]
[1780459865314,94.94,66272.01,0.0,0.96166,6e-05,1.15154]
[1780459866331,94.93,66259.17,0.0,0.96085,6e-05,1.17129]
[1780459868339,94.93,66245.1,0.0,0.95994,7e-05,1.1931]
[1780459871365,94.92,66258.58,0.0,0.96083,6e-05,1.1717]
[1780459872366,94.92,66258.6,0.0,0.96083,6e-05,1.17159]
[1780459877421,94.91,66259.59,0.0,0.96091,6e-05,1.16974]
[1780459882444,94.9,66246.6,0.0,0.96008,7e-05,1.18954]
[1780459884457,94.89,66241.21,0.0,0.95974,7e-05,1.1978]
[1780459889496,94.88,66244.01,0.0,0.95995,7e-05,1.19284]
[1780459891515,94.87,66251.19,0.0,0.96075,6e-05,1.17096]
[1780459896547,94.86,66244.74,0.0,0.96034,7e-05,1.18065]
[1780459897551,94.86,66231.23,0.0,0.95946,7e-05,1.2018]
[1780459898558,94.86,66225.97,0.0,0.95911,7e-05,1.21001]
[1780459903594,94.84,66226.83,0.0,0.9592,7e-05,1.20798]
[1780459908632,94.82,66226.28,0.0,0.95919,7e-05,1.20818]
[1780459913667,94.8,66226.26,0.0,0.95921,7e-05,1.20754]
[1780459918706,94.79,66215.39,0.0,0.95851,7e-05,1.22425]
[1780459919711,94.78,66213.57,0.0,0.95839,7e-05,1.22702]
[1780459924747,94.76,66211.4,0.0,0.95828,7e-05,1.22969]
[1780459929780,94.74,66215.85,0.0,0.95862,7e-05,1.22169]
[1780459930788,94.73,66222.35,0.0,0.95906,7e-05,1.21114]
[1780459931795,94.73,66221.54,0.0,0.95901,7e-05,1.2123]
[1780459934820,94.72,66227.97,0.0,0.95946,7e-05,1.20167]
[1780459935829,94.72,66241.6,0.0,0.96037,7e-05,1.18006]
[1780459936839,94.71,66246.58,0.0,0.96069,7e-05,1.17218]
[1780459937840,94.71,66256.65,0.0,0.96135,6e-05,1.15647]
[1780459938848,94.71,66255.5,0.0,0.96128,6e-05,1.1582]
[1780459939856,94.71,66244.17,0.0,0.96054,7e-05,1.17577]
[1780459940862,94.71,66244.72,0.0,0.96058,7e-05,1.17483]
[1780459943486,94.7,66238.0,0.0,0.96015,7e-05,1.18512]
[1780459947912,94.69,66243.6,0.0,0.96054,7e-05,1.17591]
[1780459953557,94.68,66237.79,0.0,0.9605,7e-05,1.1741]
[1780459958987,94.67,66236.65,0.0,0.96045,7e-05,1.17541]
[1780459963628,94.66,66229.38,0.0,0.95998,7e-05,1.1865]
[1780459964022,94.65,66229.38,0.0,0.95999,7e-05,1.1864]
[1780459965029,94.65,66223.15,0.0,0.95958,7e-05,1.19613]
[1780459970063,94.64,66229.16,0.0,0.96,7e-05,1.18607]
[1780459972079,94.63,66236.14,0.0,0.96047,7e-05,1.17493]
[1780459975102,94.63,66249.16,0.0,0.96132,6e-05,1.15445]
[1780459976106,94.63,66256.76,0.0,0.96181,6e-05,1.1427]
[1780459978121,94.62,66264.57,0.0,0.96231,6e-05,1.13069]
[1780459979129,94.62,66275.13,0.0,0.96297,6e-05,1.11467]
[1780459981143,94.62,66270.08,0.0,0.96265,6e-05,1.12233]
[1780459985172,94.62,66277.39,0.0,0.96311,6e-05,1.11127]
[1780459990210,94.63,66278.58,0.0,0.96318,6e-05,1.10956]
[1780459995244,94.63,66281.6,0.0,0.96336,6e-05,1.10514]
[1780459998267,94.63,66286.61,0.0,0.96366,6e-05,1.09773]
[1780460002295,94.64,66274.94,0.0,0.96294,6e-05,1.11537]
[1780460007330,94.64,66268.16,0.0,0.96251,6e-05,1.12565]
[1780460010350,94.63,66261.83,0.0,0.96212,6e-05,1.13526]
[1780460015386,94.63,66261.24,0.0,0.9624,6e-05,1.12581]
[1780460019416,94.63,66256.06,0.0,0.96207,6e-05,1.13371]
[1780460020429,94.63,66250.84,0.0,0.96174,6e-05,1.14169]
[1780460021435,94.63,66241.47,0.0,0.96114,6e-05,1.15612]
[1780460022437,94.63,66228.21,0.0,0.96028,7e-05,1.17673]
[1780460027475,94.62,66233.21,0.0,0.96062,7e-05,1.16847]
[1780460032569,94.61,66233.69,0.0,0.96067,7e-05,1.16737]
[1780460037605,94.6,66233.34,0.0,0.96066,7e-05,1.16758]
[1780460042641,94.59,66232.12,0.0,0.9606,7e-05,1.1691]
[1780460045664,94.58,66237.9,0.0,0.96098,7e-05,1.15987]
[1780460046669,94.58,66252.04,0.0,0.9619,6e-05,1.13799]
[1780460047678,94.58,66243.85,0.0,0.96137,6e-05,1.15057]
[1780460052715,94.58,66252.6,0.0,0.96194,6e-05,1.13687]
[1780460057752,94.57,66258.64,0.0,0.96233,6e-05,1.12754]
[1780460062792,94.57,66251.28,0.0,0.96186,6e-05,1.13874]
[1780460063798,94.57,66237.54,0.0,0.96098,7e-05,1.15992]
[1780460068834,94.56,66242.58,0.0,0.96132,6e-05,1.15182]
[1780460073868,94.56,66243.05,0.0,0.96168,6e-05,1.14049]
[1780460078903,94.55,66245.32,0.0,0.96183,6e-05,1.13686]
[1780460083948,94.55,66237.19,0.0,0.96131,6e-05,1.14931]
[1780460084953,94.55,66238.82,0.0,0.96142,6e-05,1.14674]
[1780460089990,94.54,66239.56,0.0,0.96148,6e-05,1.1454]
[1780460094556,94.54,66234.16,0.0,0.96113,6e-05,1.15359]
[1780460100072,94.53,66236.17,0.0,0.96128,6e-05,1.15022]
[1780460103090,94.53,66241.76,0.0,0.96164,6e-05,1.14146]
[1780460104640,94.53,66235.25,0.0,0.96122,6e-05,1.15146]
[1780460106123,94.53,66233.41,0.0,0.96111,7e-05,1.15427]
[1780460109146,94.52,66228.04,0.0,0.96076,7e-05,1.16246]
[1780460114710,94.51,66228.87,0.0,0.96083,7e-05,1.16077]
[1780460120229,94.5,66227.45,0.0,0.96075,7e-05,1.16266]
[1780460122235,94.5,66221.72,0.0,0.96038,7e-05,1.17149]
[1780460127270,94.49,66222.71,0.0,0.96047,7e-05,1.16954]
[1780460132306,94.48,66221.19,0.0,0.96071,7e-05,1.161]
[1780460134862,94.47,66234.1,0.0,0.96156,6e-05,1.14073]
[1780460136335,94.47,66229.55,0.0,0.96127,6e-05,1.14774]
[1780460140363,94.47,66241.29,0.0,0.96203,6e-05,1.12945]
[1780460141369,94.47,66247.59,0.0,0.96243,6e-05,1.1198]
[1780460142377,94.47,66259.9,0.0,0.96321,6e-05,1.10113]
[1780460143384,94.47,66267.19,0.0,0.96366,6e-05,1.0902]
[1780460144933,94.47,66275.88,0.0,0.96419,6e-05,1.07736]
[1780460150432,94.48,66274.87,0.0,0.96411,6e-05,1.0792]
[1780460155467,94.49,66275.8,0.0,0.96415,6e-05,1.07816]
[1780460160509,94.5,66275.3,0.0,0.96411,6e-05,1.07921]
[1780460162516,94.5,66284.22,0.0,0.96465,6e-05,1.06613]
[1780460163526,94.51,66292.32,0.0,0.96512,6e-05,1.05441]
[1780460165074,94.51,66297.54,0.0,0.96543,6e-05,1.04691]
[1780460167558,94.52,66289.59,0.0,0.96494,6e-05,1.05884]
[1780460172592,94.53,66292.81,0.0,0.96512,6e-05,1.05457]
[1780460177627,94.54,66300.2,0.0,0.96554,6e-05,1.0443]
[1780460180654,94.55,66308.82,0.0,0.96603,6e-05,1.03208]
[1780460181657,94.56,66315.82,0.0,0.96643,6e-05,1.02231]
[1780460185690,94.58,66321.91,0.0,0.96675,6e-05,1.01425]
[1780460186697,94.58,66329.7,0.0,0.96719,6e-05,1.00339]
[1780460189718,94.6,66334.46,0.0,0.96743,6e-05,0.99725]
[1780460190730,94.6,66344.83,0.0,0.96801,6e-05,0.98275]
[1780460191735,94.61,66366.41,0.0,0.96946,5e-05,0.94402]
[1780460192742,94.61,66379.16,0.0,0.97013,5e-05,0.92689]
[1780460193749,94.62,66372.91,0.0,0.96979,5e-05,0.93567]
[1780460196772,94.64,66359.78,0.0,0.96906,5e-05,0.95407]
[1780460197778,94.64,66359.77,0.0,0.96905,5e-05,0.95429]
[1780460202813,94.67,66353.67,0.0,0.96868,5e-05,0.96367]
[1780460203818,94.68,66344.38,0.0,0.96816,6e-05,0.97669]
[1780460208854,94.71,66354.92,0.0,0.9687,5e-05,0.96321]
[1780460210869,94.72,66346.33,0.0,0.96821,6e-05,0.97546]
[1780460212885,94.73,66341.19,0.0,0.96791,6e-05,0.98301]
[1780460214903,94.75,66336.11,0.0,0.96761,6e-05,0.9905]
[1780460218973,94.77,66321.16,0.0,0.96674,6e-05,1.01231]
[1780460222966,94.78,66310.2,0.0,0.96608,6e-05,1.02857]
[1780460228010,94.8,66316.82,0.0,0.96643,6e-05,1.01982]
[1780460231034,94.82,66325.97,0.0,0.96694,6e-05,1.00732]
[1780460233047,94.83,66317.12,0.0,0.96642,6e-05,1.02023]
[1780460235061,94.84,66316.1,0.0,0.96635,6e-05,1.02199]
[1780460237073,94.84,66321.53,0.0,0.96665,6e-05,1.01456]
[1780460239091,94.85,66315.55,0.0,0.96629,6e-05,1.02339]
[1780460242110,94.86,66322.33,0.0,0.96666,6e-05,1.01415]
[1780460243117,94.87,66321.71,0.0,0.96662,6e-05,1.01519]
[1780460244123,94.87,66314.43,0.0,0.9662,6e-05,1.02574]
[1780460245133,94.88,66313.66,0.0,0.96615,6e-05,1.02698]
[1780460250169,94.9,66304.27,0.0,0.96557,6e-05,1.04121]
[1780460251198,94.9,66294.4,0.0,0.96529,6e-05,1.04562]
[1780460252193,94.9,66287.95,0.0,0.9649,6e-05,1.05512]
[1780460253201,94.91,66278.04,0.0,0.96429,6e-05,1.06989]
[1780460254211,94.92,66275.32,0.0,0.96412,6e-05,1.07413]
[1780460257229,94.93,66267.62,0.0,0.96362,6e-05,1.08622]
[1780460260249,94.95,66262.53,0.0,0.96328,6e-05,1.09445]
[1780460262263,94.96,66257.38,0.0,0.96294,6e-05,1.10257]
[1780460267298,94.99,66261.55,0.0,0.96317,6e-05,1.09722]
[1780460272333,95.0,66264.74,0.0,0.96334,6e-05,1.09291]
[1780460277369,95.0,66273.03,0.0,0.96385,6e-05,1.08069]
[1780460278379,95.0,66295.37,0.0,0.9652,6e-05,1.04792]
[1780460280402,95.01,66295.58,0.0,0.9652,6e-05,1.04778]
[1780460282409,95.01,66302.5,0.0,0.9656,6e-05,1.03796]
[1780460283418,95.02,66308.24,0.0,0.96594,6e-05,1.02982]
[1780460284424,95.02,66302.92,0.0,0.96562,6e-05,1.0376]
[1780460285942,95.03,66300.89,0.0,0.96549,6e-05,1.04076]
[1780460291472,95.04,66300.94,0.0,0.96547,6e-05,1.04125]
[1780460296508,95.06,66299.58,0.0,0.96537,6e-05,1.04376]
[1780460301544,95.07,66298.97,0.0,0.96531,6e-05,1.04515]
[1780460303556,95.08,66285.15,0.0,0.96447,6e-05,1.06559]
[1780460306085,95.08,66278.17,0.0,0.96405,6e-05,1.076]
[1780460311612,95.09,66278.67,0.0,0.96438,6e-05,1.06542]
[1780460316648,95.1,66277.42,0.0,0.96429,6e-05,1.06757]
[1780460321682,95.11,66279.09,0.0,0.96438,6e-05,1.06545]
[1780460326230,95.12,66274.15,0.0,0.96407,6e-05,1.07297]
[1780460331753,95.13,66274.47,0.0,0.96407,6e-05,1.07284]
[1780460333767,95.13,66262.34,0.0,0.96332,6e-05,1.09094]
[1780460338803,95.13,66262.31,0.0,0.96332,6e-05,1.09109]
[1780460346370,95.14,66263.06,0.0,0.96336,6e-05,1.09013]
[1780460351896,95.14,66266.36,0.0,0.96355,6e-05,1.08538]
[1780460353910,95.14,66273.73,0.0,0.964,6e-05,1.07452]
[1780460354918,95.14,66265.69,0.0,0.96351,6e-05,1.08649]
[1780460359954,95.15,66270.14,0.0,0.96378,6e-05,1.08004]
[1780460364987,95.15,66266.55,0.0,0.96355,6e-05,1.08554]
[1780460370025,95.16,66269.12,0.0,0.9637,6e-05,1.08188]
[1780460374052,95.16,66267.61,0.0,0.96392,6e-05,1.07404]
[1780460379087,95.17,66261.66,0.0,0.96354,6e-05,1.08311]
[1780460384125,95.17,66254.44,0.0,0.96309,6e-05,1.09404]
[1780460386136,95.17,66261.72,0.0,0.96354,6e-05,1.08321]
[1780460388150,95.18,66263.47,0.0,0.96364,6e-05,1.08069]
[1780460390166,95.18,66269.34,0.0,0.964,6e-05,1.07208]
[1780460395208,95.19,66261.79,0.0,0.96352,6e-05,1.08357]
[1780460400249,95.19,66261.37,0.0,0.96349,6e-05,1.08438]
[1780460405285,95.2,66259.77,0.0,0.96339,6e-05,1.08692]
[1780460408301,95.2,66264.84,0.0,0.96369,6e-05,1.07947]
[1780460412337,95.2,66271.66,0.0,0.96411,6e-05,1.06953]
[1780460413342,95.2,66276.35,0.0,0.96439,6e-05,1.06268]
[1780460418378,95.21,66273.98,0.0,0.96423,6e-05,1.0665]
[1780460421407,95.22,66282.6,0.0,0.96475,6e-05,1.05404]
[1780460422405,95.22,66292.62,0.0,0.96534,6e-05,1.03956]
[1780460423432,95.22,66297.92,0.0,0.96565,6e-05,1.03202]
[1780460427442,95.24,66299.72,0.0,0.96574,6e-05,1.02989]
[1780460432475,95.25,66304.27,0.0,0.96629,6e-05,1.01399]
[1780460434489,95.26,66296.71,0.0,0.96584,6e-05,1.02506]
[1780460439526,95.28,66295.24,0.0,0.96573,6e-05,1.02776]
[1780460441539,95.29,66301.88,0.0,0.96611,6e-05,1.0185]
[1780460446574,95.3,66295.89,0.0,0.96573,6e-05,1.02772]
[1780460451610,95.32,66295.85,0.0,0.9657,6e-05,1.02837]
[1780460454630,95.33,66301.14,0.0,0.966,6e-05,1.02114]
[1780460459665,95.35,66301.51,0.0,0.966,6e-05,1.02122]
[1780460463702,95.36,66307.35,0.0,0.96632,6e-05,1.0134]
[1780460467240,95.38,66299.43,0.0,0.96583,6e-05,1.02524]
[1780460467737,95.38,66299.43,0.0,0.96583,6e-05,1.02535]
[1780460468740,95.38,66304.71,0.0,0.96614,6e-05,1.01781]
[1780460469749,95.39,66305.38,0.0,0.96617,6e-05,1.0171]
[1780460471761,95.4,66310.61,0.0,0.96646,6e-05,1.00994]
[1780460477310,95.42,66309.9,0.0,0.96639,6e-05,1.01164]
[1780460482841,95.44,66306.54,0.0,0.96616,6e-05,1.01719]
[1780460487881,95.46,66311.32,0.0,0.96641,6e-05,1.01104]
[1780460488888,95.46,66320.02,0.0,0.96691,6e-05,0.99892]
[1780460493924,95.48,66321.09,0.0,0.96724,6e-05,0.98834]
[1780460498957,95.51,66318.81,0.0,0.96708,6e-05,0.99237]
[1780460502986,95.53,66311.92,0.0,0.96666,6e-05,1.0027]
[1780460506009,95.54,66301.5,0.0,0.96604,6e-05,1.01788]
[1780460510057,95.55,66307.43,0.0,0.96636,6e-05,1.00996]
[1780460512063,95.55,66298.08,0.0,0.96582,6e-05,1.02327]
[1780460517595,95.55,66291.87,0.0,0.96545,6e-05,1.03217]
[1780460518106,95.55,66291.87,0.0,0.96545,6e-05,1.03217]
[1780460519113,95.55,66286.8,0.0,0.96515,6e-05,1.03949]
[1780460521126,95.55,66293.88,0.0,0.96557,6e-05,1.02929]
[1780460523141,95.56,66298.97,0.0,0.96586,6e-05,1.02222]
[1780460527666,95.57,66289.26,0.0,0.96527,6e-05,1.03661]
[1780460532208,95.59,66299.38,0.0,0.96585,6e-05,1.02258]
[1780460534220,95.59,66306.07,0.0,0.96623,6e-05,1.01331]
[1780460539256,95.61,66311.78,0.0,0.96653,6e-05,1.00592]
[1780460544293,95.63,66305.22,0.0,0.96612,6e-05,1.01593]
[1780460545303,95.64,66299.19,0.0,0.96576,6e-05,1.02465]
[1780460546308,95.64,66286.95,0.0,0.96503,6e-05,1.04235]
[1780460551345,95.65,66285.28,0.0,0.96523,6e-05,1.03504]
[1780460556378,95.67,66287.47,0.0,0.96534,6e-05,1.03241]
[1780460561416,95.68,66291.08,0.0,0.96553,6e-05,1.0278]
[1780460565444,95.69,66285.76,0.0,0.9652,6e-05,1.03589]
[1780460569472,95.71,66293.15,0.0,0.96562,6e-05,1.02566]
[1780460574507,95.72,66293.12,0.0,0.9656,6e-05,1.02626]
[1780460579543,95.74,66297.69,0.0,0.96584,6e-05,1.02029]
[1780460581558,95.74,66304.02,0.0,0.9662,6e-05,1.01153]
[1780460586592,95.75,66304.58,0.0,0.96623,6e-05,1.01093]
[1780460590627,95.75,66299.46,0.0,0.96592,6e-05,1.01833]
[1780460595654,95.76,66298.93,0.0,0.96589,6e-05,1.01921]
[1780460600722,95.76,66297.82,0.0,0.96582,6e-05,1.02092]
[1780460605758,95.76,66297.73,0.0,0.96581,6e-05,1.02117]
[1780460610793,95.77,66298.64,0.0,0.96586,6e-05,1.01999]
[1780460613816,95.77,66303.8,0.0,0.96647,6e-05,1.00271]
[1780460617849,95.78,66316.4,0.0,0.96718,6e-05,0.98526]
[1780460618855,95.78,66314.69,0.0,0.96708,6e-05,0.98772]
[1780460620866,95.78,66329.52,0.0,0.96791,6e-05,0.96733]
[1780460621872,95.79,66329.41,0.0,0.9679,6e-05,0.96758]
[1780460622880,95.79,66329.75,0.0,0.96792,6e-05,0.96723]
[1780460625900,95.8,66339.95,0.0,0.96846,6e-05,0.95375]
[1780460630936,95.82,66340.25,0.0,0.96845,6e-05,0.95403]
[1780460635970,95.85,66344.96,0.0,0.96868,5e-05,0.94833]
[1780460638448,95.85,66339.29,0.0,0.96836,6e-05,0.95632]
[1780460644029,95.88,66334.85,0.0,0.96808,6e-05,0.96315]
[1780460646044,95.88,66341.06,0.0,0.96842,6e-05,0.95492]
[1780460647052,95.89,66332.45,0.0,0.96793,6e-05,0.96681]
[1780460648519,95.89,66325.21,0.0,0.96752,6e-05,0.9769]
[1780460652086,95.9,66321.78,0.0,0.96731,6e-05,0.98203]
[1780460657123,95.91,66316.34,0.0,0.96699,6e-05,0.99005]
[1780460660143,95.92,66310.28,0.0,0.96663,6e-05,0.99877]
[1780460666185,95.93,66312.74,0.0,0.96675,6e-05,0.99575]
[1780460671220,95.94,66330.41,0.0,0.96804,6e-05,0.96177]
[1780460672226,95.95,66339.7,0.0,0.96855,5e-05,0.94924]
[1780460674243,95.96,66345.85,0.0,0.96888,5e-05,0.94123]
[1780460675249,95.96,66354.44,0.0,0.96934,5e-05,0.92987]
[1780460678729,95.98,66349.24,0.0,0.96903,5e-05,0.93739]
[1780460679288,95.98,66348.67,0.0,0.969,5e-05,0.93832]
[1780460680295,95.99,66341.69,0.0,0.96861,5e-05,0.94789]
[1780460684324,96.01,66349.23,0.0,0.969,5e-05,0.93831]
[1780460689362,96.03,66352.19,0.0,0.96912,5e-05,0.93515]
[1780460691375,96.04,66358.91,0.0,0.96947,5e-05,0.9265]
[1780460696409,96.07,66363.49,0.0,0.96968,5e-05,0.92132]
[1780460698871,96.08,66369.22,0.0,0.96997,5e-05,0.91411]
[1780460702451,96.09,66363.06,0.0,0.96963,5e-05,0.92265]
[1780460703458,96.09,66347.93,0.0,0.96881,5e-05,0.9429]
[1780460708949,96.09,66353.13,0.0,0.96909,5e-05,0.9359]
[1780460709501,96.09,66353.4,0.0,0.96911,5e-05,0.93554]
[1780460712525,96.09,66347.77,0.0,0.9688,5e-05,0.94311]
[1780460716554,96.09,66354.77,0.0,0.96918,5e-05,0.93371]
[1780460719575,96.08,66360.43,0.0,0.96949,5e-05,0.92595]
[1780460723620,96.06,66355.32,0.0,0.96925,5e-05,0.93196]
[1780460725624,96.05,66346.41,0.0,0.96879,5e-05,0.94353]
[1780460726630,96.04,66341.36,0.0,0.96852,5e-05,0.95016]
[1780460728644,96.03,66339.02,0.0,0.9684,6e-05,0.95294]
[1780460733678,96.0,66339.48,0.0,0.96877,5e-05,0.94153]
[1780460738718,95.97,66338.57,0.0,0.96876,5e-05,0.94175]
[1780460743751,95.94,66336.49,0.0,0.96869,5e-05,0.94355]
[1780460744759,95.93,66343.58,0.0,0.96909,5e-05,0.93379]
[1780460745764,95.93,66342.15,0.0,0.96902,5e-05,0.93551]
[1780460748790,95.91,66349.2,0.0,0.96942,5e-05,0.92545]
[1780460750799,95.9,66355.68,0.0,0.96979,5e-05,0.91643]
[1780460751808,95.89,66362.5,0.0,0.97016,5e-05,0.90722]
[1780460752813,95.89,66364.23,0.0,0.97025,5e-05,0.90476]
[1780460755835,95.87,66370.61,0.0,0.97061,5e-05,0.89586]
[1780460757848,95.86,66388.35,0.0,0.97153,5e-05,0.8726]
[1780460758855,95.86,66392.16,0.0,0.97173,5e-05,0.8676]
[1780460760869,95.85,66394.08,0.0,0.97184,5e-05,0.86492]
[1780460763893,95.84,66405.45,0.0,0.97242,5e-05,0.85021]
[1780460764899,95.84,66400.18,0.0,0.97216,5e-05,0.85677]
[1780460765907,95.83,66391.0,0.0,0.9717,5e-05,0.86833]
[1780460766913,95.83,66386.55,0.0,0.97148,5e-05,0.87391]
[1780460771948,95.81,66389.9,0.0,0.97168,5e-05,0.86899]
[1780460772954,95.81,66373.44,0.0,0.97084,5e-05,0.89008]
[1780460773963,95.8,66371.49,0.0,0.97074,5e-05,0.89246]
[1780460775977,95.79,66376.74,0.0,0.97103,5e-05,0.88534]
[1780460780018,95.78,66382.61,0.0,0.97135,5e-05,0.87717]
[1780460782023,95.77,66388.05,0.0,0.97164,5e-05,0.86992]
[1780460783034,95.76,66394.11,0.0,0.97195,5e-05,0.86207]
[1780460784038,95.73,66401.78,0.0,0.97237,5e-05,0.85132]
[1780460785063,95.7,66401.42,0.0,0.97239,5e-05,0.85091]
[1780460788079,95.63,66410.67,0.0,0.97294,5e-05,0.83692]
[1780460790089,95.6,66424.28,0.0,0.97363,5e-05,0.81903]
[1780460792120,95.58,66436.94,0.0,0.97452,5e-05,0.79421]
[1780460793137,95.58,66457.85,0.0,0.97548,4e-05,0.76939]
[1780460794146,95.58,66464.7,0.0,0.97578,4e-05,0.76144]
[1780460795153,95.58,66463.06,0.0,0.97571,4e-05,0.76341]
[1780460796158,95.59,66470.24,0.0,0.97602,4e-05,0.75513]
[1780460797162,95.59,66483.49,0.0,0.9766,4e-05,0.73999]
[1780460798174,95.59,66493.69,0.0,0.97703,4e-05,0.72854]
[1780460799593,95.6,66499.82,0.0,0.97728,4e-05,0.7219]
[1780460803208,95.61,66505.03,0.0,0.97749,4e-05,0.71647]
[1780460805222,95.66,66498.39,0.0,0.97715,4e-05,0.72531]
[1780460808249,95.77,66488.2,0.0,0.97659,4e-05,0.74023]
[1780460809670,95.78,66478.91,0.0,0.97618,4e-05,0.75103]
[1780460811271,95.78,66480.3,0.0,0.97624,4e-05,0.7495]
[1780460812278,95.78,66488.39,0.0,0.97659,4e-05,0.74034]
[1780460813283,95.79,66481.89,0.0,0.9763,4e-05,0.74785]
[1780460814292,95.79,66478.42,0.0,0.97615,4e-05,0.75191]
[1780460816305,95.79,66485.4,0.0,0.97645,4e-05,0.74406]
[1780460817314,95.8,66489.17,0.0,0.97661,4e-05,0.73985]
[1780460822380,95.86,66489.74,0.0,0.97656,4e-05,0.7411]
[1780460823389,95.86,66489.93,0.0,0.97656,4e-05,0.74097]
[1780460824397,95.89,66495.5,0.0,0.97677,4e-05,0.73555]
[1780460825412,95.89,66499.14,0.0,0.97692,4e-05,0.73154]
[1780460828425,95.91,66493.16,0.0,0.97665,4e-05,0.7386]
[1780460829810,95.91,66488.98,0.0,0.97647,4e-05,0.74353]
[1780460832452,95.92,66483.0,0.0,0.9762,4e-05,0.75054]
[1780460833464,95.92,66481.69,0.0,0.97614,4e-05,0.75212]
[1780460838493,95.95,66488.77,0.0,0.97641,4e-05,0.74505]
[1780460839881,95.96,66492.09,0.0,0.97655,4e-05,0.74144]
[1780460842533,95.96,66488.86,0.0,0.9764,4e-05,0.74528]
[1780460844544,95.97,66496.58,0.0,0.97673,4e-05,0.73669]
[1780460846556,95.98,66513.62,0.0,0.97744,4e-05,0.71781]
[1780460847563,95.98,66520.36,0.0,0.97772,4e-05,0.71049]
[1780460848570,95.99,66522.27,0.0,0.97779,4e-05,0.70852]
[1780460851590,96.0,66519.78,0.0,0.97791,4e-05,0.70348]
[1780460854612,96.02,66505.92,0.0,0.97732,4e-05,0.71916]
[1780460855618,96.02,66499.56,0.0,0.97706,4e-05,0.72625]
[1780460856626,96.02,66499.52,0.0,0.97705,4e-05,0.72652]
[1780460861660,96.04,66487.05,0.0,0.9765,4e-05,0.74102]
[1780460862667,96.09,66486.97,0.0,0.97643,4e-05,0.7428]
[1780460867705,96.16,66491.98,0.0,0.97657,4e-05,0.7391]
[1780460870097,96.17,66497.45,0.0,0.9768,4e-05,0.7331]
[1780460871732,96.17,66498.83,0.0,0.97685,4e-05,0.73175]
[1780460876765,96.19,66499.88,0.0,0.97688,4e-05,0.73107]
[1780460881801,96.21,66503.18,0.0,0.977,4e-05,0.72789]
[1780460884821,96.22,66498.02,0.0,0.97676,4e-05,0.73401]
[1780460886845,96.22,66491.4,0.0,0.97647,4e-05,0.74168]
[1780460888860,96.23,66495.57,0.0,0.97665,4e-05,0.73713]
[1780460891882,96.24,66502.83,0.0,0.97695,4e-05,0.72923]
[1780460893895,96.25,66492.08,0.0,0.97648,4e-05,0.74155]
[1780460894903,96.25,66493.5,0.0,0.97654,4e-05,0.74003]
[1780460897924,96.26,66499.8,0.0,0.9768,4e-05,0.73318]
[1780460902965,96.27,66500.78,0.0,0.97682,4e-05,0.73257]
[1780460907999,96.29,66497.24,0.0,0.97665,4e-05,0.73704]
[1780460911019,96.3,66494.34,0.0,0.97677,4e-05,0.73202]
[1780460916056,96.32,66491.31,0.0,0.97662,4e-05,0.73592]
[1780460919085,96.32,66487.7,0.0,0.97646,4e-05,0.74027]
[1780460922103,96.33,66493.02,0.0,0.97668,4e-05,0.7345]
[1780460923108,96.34,66497.16,0.0,0.97685,4e-05,0.72994]
[1780460926133,96.35,66490.12,0.0,0.97654,4e-05,0.73818]
[1780460927137,96.35,66489.4,0.0,0.9765,4e-05,0.73908]
[1780460932174,96.36,66494.95,0.0,0.97673,4e-05,0.73327]
[1780460936201,96.38,66499.13,0.0,0.97689,4e-05,0.72896]
[1780460941240,96.39,66495.24,0.0,0.9767,4e-05,0.73384]
[1780460943254,96.4,66485.82,0.0,0.97629,4e-05,0.74469]
[1780460945264,96.43,66486.4,0.0,0.97628,4e-05,0.74494]
[1780460947277,96.44,66493.53,0.0,0.97658,4e-05,0.73702]
[1780460949291,96.44,66498.65,0.0,0.9768,4e-05,0.73144]
[1780460950662,96.45,66491.97,0.0,0.97651,4e-05,0.73906]
[1780460952314,96.45,66492.23,0.0,0.97651,4e-05,0.73894]
[1780460957349,96.46,66488.13,0.0,0.97632,4e-05,0.74401]
[1780460962383,96.48,66493.02,0.0,0.97651,4e-05,0.73887]
[1780460967418,96.49,66491.88,0.0,0.97645,4e-05,0.74059]
[1780460972456,96.51,66494.16,0.0,0.97679,4e-05,0.72985]
[1780460977497,96.52,66491.88,0.0,0.97667,4e-05,0.73289]
[1780460982532,96.54,66494.82,0.0,0.97678,4e-05,0.73005]
[1780460987567,96.55,66495.74,0.0,0.9768,4e-05,0.72951]
[1780460989580,96.56,66482.79,0.0,0.97624,4e-05,0.74433]
[1780460990962,96.57,66483.8,0.0,0.97627,4e-05,0.74333]
[1780460996630,96.58,66483.69,0.0,0.97625,4e-05,0.74383]
[1780461001664,96.59,66483.85,0.0,0.97625,4e-05,0.74401]
[1780461002672,96.59,66476.98,0.0,0.97594,4e-05,0.75193]
[1780461003680,96.6,66475.7,0.0,0.97588,4e-05,0.75346]
[1780461008714,96.6,66472.86,0.0,0.97575,4e-05,0.75699]
[1780461013748,96.61,66466.71,0.0,0.97547,4e-05,0.76434]
[1780461018784,96.62,66470.49,0.0,0.97563,4e-05,0.76016]
[1780461023818,96.63,66469.4,0.0,0.97557,4e-05,0.76167]
[1780461028853,96.63,66455.36,0.0,0.97493,5e-05,0.77824]
[1780461029861,96.63,66445.92,0.0,0.97449,5e-05,0.78941]
[1780461031252,96.63,66433.72,0.0,0.9742,5e-05,0.79493]
[1780461032881,96.63,66431.21,0.0,0.97409,5e-05,0.79788]
[1780461037920,96.63,66422.87,0.0,0.97369,5e-05,0.80783]
[1780461039938,96.63,66412.61,0.0,0.9732,5e-05,0.82048]
[1780461041326,96.69,66393.28,0.0,0.97217,5e-05,0.8463]
[1780461042957,96.7,66387.89,0.0,0.97189,5e-05,0.85345]
[1780461043962,96.71,66381.41,0.0,0.97155,5e-05,0.86184]
[1780461045981,96.72,66371.67,0.0,0.97104,5e-05,0.87461]
[1780461047007,96.72,66357.15,0.0,0.97028,5e-05,0.89338]
[1780461047995,96.73,66345.07,0.0,0.96963,5e-05,0.90941]
[1780461048998,96.74,66343.06,0.0,0.9695,5e-05,0.91245]
[1780461050012,96.74,66328.32,0.0,0.9687,6e-05,0.93209]
[1780461052017,96.75,66317.01,0.0,0.96806,6e-05,0.94772]
[1780461053026,96.75,66317.06,0.0,0.96806,6e-05,0.9478]
[1780461054035,96.76,66323.48,0.0,0.96841,6e-05,0.93924]
[1780461055049,96.77,66323.91,0.0,0.96842,6e-05,0.93897]
[1780461058062,96.78,66317.93,0.0,0.96807,6e-05,0.94735]
[1780461062100,96.8,66304.08,0.0,0.96726,6e-05,0.96699]
[1780461064104,96.8,66304.54,0.0,0.96728,6e-05,0.96646]
[1780461067125,96.81,66292.83,0.0,0.9666,6e-05,0.983]
[1780461068134,96.81,66275.26,0.0,0.96556,6e-05,1.0078]
[1780461069143,96.82,66275.73,0.0,0.96558,6e-05,1.00725]
[1780461070146,96.82,66281.33,0.0,0.96591,6e-05,0.99938]
[1780461072161,96.82,66291.94,0.0,0.96653,6e-05,0.98461]
[1780461073168,96.82,66300.43,0.0,0.96702,6e-05,0.97282]
[1780461074174,96.83,66293.77,0.0,0.96663,6e-05,0.98223]
[1780461075183,96.83,66290.22,0.0,0.96642,6e-05,0.98726]
[1780461077197,96.83,66281.41,0.0,0.9659,6e-05,0.99977]
[1780461078204,96.83,66273.03,0.0,0.9654,6e-05,1.01168]
[1780461079212,96.83,66273.89,0.0,0.96545,6e-05,1.0105]
[1780461084244,96.84,66270.99,0.0,0.96527,6e-05,1.01477]
[1780461085253,96.84,66280.56,0.0,0.96583,6e-05,1.00123]
[1780461086260,96.84,66272.62,0.0,0.96536,6e-05,1.01253]
[1780461089281,96.84,66263.81,0.0,0.96482,6e-05,1.02521]
[1780461090288,96.84,66253.3,0.0,0.96418,6e-05,1.04037]
[1780461091299,96.84,66250.01,0.0,0.96432,6e-05,1.03464]
[1780461092301,96.84,66244.77,0.0,0.96399,6e-05,1.04221]
[1780461093308,96.84,66242.13,0.0,0.96383,6e-05,1.04604]
[1780461097339,96.84,66233.07,0.0,0.96327,6e-05,1.0592]
[1780461098351,96.84,66238.21,0.0,0.96359,6e-05,1.05162]
[1780461103379,96.83,66237.43,0.0,0.96355,6e-05,1.0526]
[1780461108416,96.83,66231.58,0.0,0.96319,6e-05,1.06106]
[1780461109442,96.83,66222.38,0.0,0.96261,6e-05,1.07462]
[1780461110434,96.83,66222.49,0.0,0.96262,6e-05,1.07439]
[1780461112446,96.82,66232.81,0.0,0.96328,6e-05,1.05901]
[1780461113453,96.82,66234.98,0.0,0.96341,6e-05,1.05578]
[1780461118488,96.82,66234.59,0.0,0.9634,6e-05,1.05617]
[1780461122517,96.81,66240.64,0.0,0.96378,6e-05,1.04719]
[1780461127551,96.81,66237.91,0.0,0.96362,6e-05,1.05105]
[1780461130572,96.81,66230.92,0.0,0.96318,6e-05,1.06122]
[1780461133605,96.8,66237.47,0.0,0.9636,6e-05,1.0515]
[1780461138628,96.8,66239.3,0.0,0.96372,6e-05,1.0487]
[1780461143664,96.8,66238.12,0.0,0.96365,6e-05,1.05031]
[1780461147693,96.8,66243.39,0.0,0.96398,6e-05,1.04256]
[1780461150714,96.79,66253.68,0.0,0.96461,6e-05,1.02763]
[1780461152143,96.79,66262.18,0.0,0.96546,6e-05,1.00508]
[1780461152727,96.8,66254.14,0.0,0.96497,6e-05,1.01657]
[1780461154743,96.8,66242.0,0.0,0.96423,6e-05,1.03411]
[1780461155748,96.8,66241.85,0.0,0.96422,6e-05,1.03432]
[1780461156755,96.8,66252.35,0.0,0.96486,6e-05,1.01918]
[1780461157765,96.8,66256.43,0.0,0.96511,6e-05,1.01336]
[1780461158769,96.8,66258.52,0.0,0.96524,6e-05,1.01043]
[1780461159777,96.8,66270.03,0.0,0.96592,6e-05,0.99411]
[1780461160783,96.8,66276.84,0.0,0.96632,6e-05,0.9846]
[1780461162215,96.8,66278.44,0.0,0.96642,6e-05,0.98244]
[1780461163805,96.81,66285.67,0.0,0.96683,6e-05,0.97259]
[1780461165820,96.81,66292.86,0.0,0.96724,6e-05,0.96265]
[1780461166826,96.81,66293.58,0.0,0.96728,6e-05,0.96175]
[1780461167835,96.82,66292.59,0.0,0.96722,6e-05,0.96322]
[1780461172294,96.83,66280.39,0.0,0.96649,6e-05,0.98076]
[1780461177904,96.85,66281.29,0.0,0.96652,6e-05,0.9799]
[1780461182363,96.86,66297.19,0.0,0.96743,6e-05,0.95824]
[1780461183971,96.87,66321.63,0.0,0.96879,6e-05,0.92548]
[1780461184977,96.87,66330.28,0.0,0.96926,5e-05,0.91396]
[1780461185985,96.88,66306.33,0.0,0.96792,6e-05,0.94647]
[1780461187999,96.88,66311.76,0.0,0.96822,6e-05,0.93924]
[1780461190014,96.89,66319.11,0.0,0.96861,6e-05,0.92976]
[1780461195050,96.92,66324.37,0.0,0.96887,5e-05,0.92341]
[1780461200088,96.93,66320.07,0.0,0.96862,6e-05,0.92949]
[1780461202505,96.93,66318.94,0.0,0.96855,6e-05,0.93114]
[1780461205126,96.94,66312.63,0.0,0.96819,6e-05,0.93996]
[1780461207136,96.94,66318.46,0.0,0.96851,6e-05,0.9321]
[1780461208142,96.94,66321.82,0.0,0.9687,6e-05,0.92759]
[1780461212575,96.95,66327.75,0.0,0.96932,5e-05,0.9103]
[1780461218211,96.98,66327.64,0.0,0.96928,5e-05,0.91126]
[1780461221232,96.99,66335.74,0.0,0.9697,5e-05,0.90097]
[1780461226267,97.01,66335.76,0.0,0.96968,5e-05,0.90148]
[1780461228282,97.01,66341.12,0.0,0.96996,5e-05,0.89468]
[1780461233321,97.02,66337.51,0.0,0.96976,5e-05,0.89964]
[1780461238354,97.03,66335.71,0.0,0.96964,5e-05,0.90242]
[1780461243415,97.05,66346.37,0.0,0.97019,5e-05,0.88911]
[1780461244425,97.06,66346.04,0.0,0.97016,5e-05,0.88966]
[1780461249457,97.07,66345.47,0.0,0.97011,5e-05,0.8909]
[1780461254515,97.07,66348.75,0.0,0.9703,5e-05,0.88644]
[1780461255502,97.06,66364.56,0.0,0.97113,5e-05,0.86595]
[1780461256509,97.06,66374.85,0.0,0.97166,5e-05,0.85278]
[1780461257516,97.06,66381.44,0.0,0.972,5e-05,0.84438]
[1780461260541,97.05,66388.72,0.0,0.97238,5e-05,0.83501]
[1780461261548,97.04,66398.83,0.0,0.97288,5e-05,0.82245]
[1780461262554,97.04,66404.72,0.0,0.97317,5e-05,0.81518]
[1780461264567,97.04,66395.66,0.0,0.97273,5e-05,0.82614]
[1780461269601,97.02,66391.26,0.0,0.97253,5e-05,0.8312]
[1780461270609,97.02,66378.67,0.0,0.9719,5e-05,0.84679]
[1780461271621,97.02,66371.7,0.0,0.97185,5e-05,0.84593]
[1780461272622,97.01,66364.67,0.0,0.9715,5e-05,0.85468]
[1780461274640,97.01,66358.27,0.0,0.97118,5e-05,0.86255]
[1780461279672,97.03,66356.76,0.0,0.97107,5e-05,0.86518]
[1780461284708,97.06,66357.44,0.0,0.97106,5e-05,0.86536]
[1780461288735,97.08,66364.9,0.0,0.97143,5e-05,0.8564]
[1780461289742,97.09,66366.98,0.0,0.97152,5e-05,0.85415]
[1780461294777,97.12,66367.1,0.0,0.97149,5e-05,0.85494]
[1780461299813,97.15,66367.14,0.0,0.97145,5e-05,0.85583]
[1780461304857,97.18,66369.25,0.0,0.97152,5e-05,0.85411]
[1780461305855,97.18,66377.35,0.0,0.97193,5e-05,0.84392]
[1780461306862,97.19,66388.78,0.0,0.97249,5e-05,0.83006]
[1780461307869,97.19,66397.86,0.0,0.97294,5e-05,0.8188]
[1780461308878,97.19,66404.39,0.0,0.97326,5e-05,0.81077]
[1780461309883,97.19,66409.8,0.0,0.97352,5e-05,0.80421]
[1780461310890,97.18,66394.87,0.0,0.9728,5e-05,0.82232]
[1780461311898,97.18,66384.63,0.0,0.97229,5e-05,0.83498]
[1780461313302,97.18,66383.35,0.0,0.97224,5e-05,0.83632]
[1780461316934,97.17,66374.92,0.0,0.97183,5e-05,0.84659]
[1780461317947,97.16,66371.97,0.0,0.97168,5e-05,0.8502]
[1780461323374,97.19,66364.56,0.0,0.97127,5e-05,0.86039]
[1780461327007,97.21,66362.54,0.0,0.97114,5e-05,0.8635]
[1780461332048,97.23,66365.93,0.0,0.97158,5e-05,0.85049]
[1780461337087,97.23,66353.93,0.0,0.97097,5e-05,0.86545]
[1780461338093,97.23,66364.79,0.0,0.97153,5e-05,0.85165]
[1780461339101,97.22,66372.76,0.0,0.97195,5e-05,0.84137]
[1780461340107,97.21,66388.35,0.0,0.97273,5e-05,0.82193]
[1780461341116,97.21,66394.99,0.0,0.97306,5e-05,0.81372]
[1780461342120,97.21,66397.16,0.0,0.97317,5e-05,0.81101]
[1780461343538,97.21,66390.72,0.0,0.97286,5e-05,0.81878]
[1780461345141,97.2,66388.59,0.0,0.97276,5e-05,0.82127]
[1780461350176,97.19,66387.95,0.0,0.97274,5e-05,0.82178]
[1780461355224,97.18,66383.96,0.0,0.97256,5e-05,0.82638]
[1780461356222,97.19,66364.38,0.0,0.97156,5e-05,0.85103]
[1780461357229,97.2,66364.38,0.0,0.97155,5e-05,0.85121]
[1780461358235,97.2,66365.49,0.0,0.9716,5e-05,0.85]
[1780461363684,97.23,66360.6,0.0,0.97131,5e-05,0.85713]
[1780461366294,97.24,66356.29,0.0,0.97108,5e-05,0.86285]
[1780461368311,97.25,66343.94,0.0,0.97042,5e-05,0.87905]
[1780461369316,97.26,66336.2,0.0,0.97,5e-05,0.88924]
[1780461370323,97.26,66333.24,0.0,0.96984,5e-05,0.89324]
[1780461375357,97.28,66333.92,0.0,0.96985,5e-05,0.893]
[1780461380409,97.3,66338.51,0.0,0.97006,5e-05,0.88768]
[1780461385441,97.32,66338.83,0.0,0.97005,5e-05,0.88797]
[1780461390478,97.34,66339.92,0.0,0.97008,5e-05,0.88723]
[1780461394505,97.36,66332.64,0.0,0.96998,5e-05,0.88746]
[1780461395512,97.37,66328.97,0.0,0.96978,5e-05,0.89239]
[1780461399543,97.38,66322.73,0.0,0.96942,5e-05,0.90109]
[1780461400547,97.39,66318.38,0.0,0.96918,5e-05,0.90694]
[1780461402561,97.4,66306.64,0.0,0.96851,6e-05,0.92293]
[1780461403568,97.4,66305.09,0.0,0.96842,6e-05,0.92518]
[1780461407596,97.42,66298.99,0.0,0.96805,6e-05,0.93402]
[1780461412639,97.45,66297.17,0.0,0.96791,6e-05,0.93721]
[1780461414649,97.45,66287.52,0.0,0.96735,6e-05,0.95062]
[1780461415657,97.46,66283.41,0.0,0.96711,6e-05,0.95637]
[1780461420692,97.47,66281.03,0.0,0.96695,6e-05,0.9602]
[1780461425728,97.49,66292.22,0.0,0.96757,6e-05,0.94543]
[1780461426735,97.5,66292.82,0.0,0.9676,6e-05,0.94475]
[1780461431770,97.52,66275.07,0.0,0.96654,6e-05,0.96978]
[1780461432777,97.52,66276.12,0.0,0.9666,6e-05,0.96851]
[1780461434799,97.52,66286.16,0.0,0.96718,6e-05,0.95479]
[1780461435799,97.53,66288.81,0.0,0.96733,6e-05,0.95128]
[1780461436805,97.53,66282.54,0.0,0.96695,6e-05,0.9601]
[1780461441841,97.55,66283.45,0.0,0.96698,6e-05,0.95939]
[1780461443855,97.56,66276.42,0.0,0.96657,6e-05,0.96926]
[1780461447882,97.57,66285.64,0.0,0.96709,6e-05,0.95693]
[1780461448890,97.57,66293.3,0.0,0.96752,6e-05,0.94659]
[1780461453929,97.59,66302.53,0.0,0.96834,6e-05,0.92464]
[1780461458965,97.62,66305.43,0.0,0.96847,6e-05,0.92156]
[1780461464000,97.64,66310.65,0.0,0.96873,6e-05,0.91536]
[1780461469036,97.65,66312.29,0.0,0.96881,6e-05,0.91361]
[1780461471048,97.66,66317.48,0.0,0.96908,5e-05,0.90692]
[1780461476084,97.68,66323.12,0.0,0.96936,5e-05,0.90019]
[1780461481118,97.71,66320.22,0.0,0.96917,5e-05,0.90496]
[1780461484573,97.73,66303.88,0.0,0.96824,6e-05,0.92723]
[1780461485150,97.73,66303.88,0.0,0.96823,6e-05,0.9274]
[1780461486162,97.74,66306.9,0.0,0.96839,6e-05,0.92351]
[1780461489178,97.75,66299.53,0.0,0.96796,6e-05,0.93386]
[1780461491192,97.76,66296.51,0.0,0.96778,6e-05,0.9382]
[1780461496226,97.78,66296.7,0.0,0.96776,6e-05,0.93862]
[1780461501262,97.8,66294.24,0.0,0.96759,6e-05,0.94261]
[1780461503275,97.81,66287.5,0.0,0.9672,6e-05,0.95204]
[1780461505290,97.82,66287.27,0.0,0.96717,6e-05,0.95257]
[1780461510324,97.83,66291.5,0.0,0.96739,6e-05,0.94739]
[1780461512337,97.84,66297.68,0.0,0.96806,6e-05,0.92908]
[1780461514784,97.85,66298.07,0.0,0.96807,6e-05,0.92885]
[1780461520398,97.87,66299.17,0.0,0.96811,6e-05,0.92798]
[1780461521401,97.87,66289.74,0.0,0.96757,6e-05,0.94069]
[1780461522414,97.87,66283.6,0.0,0.96722,6e-05,0.94903]
[1780461523415,97.87,66283.15,0.0,0.96719,6e-05,0.94965]
[1780461528453,97.87,66284.14,0.0,0.96725,6e-05,0.9483]
[1780461533487,97.87,66279.68,0.0,0.96699,6e-05,0.95439]
[1780461538527,97.87,66281.6,0.0,0.9671,6e-05,0.95176]
[1780461543574,97.87,66282.97,0.0,0.96718,6e-05,0.94989]
[1780461548607,97.87,66277.8,0.0,0.96688,6e-05,0.95696]
[1780461553644,97.87,66278.59,0.0,0.96693,6e-05,0.95588]
[1780461555075,97.87,66295.54,0.0,0.9679,6e-05,0.93286]
[1780461556662,97.86,66295.84,0.0,0.96793,6e-05,0.93226]
[1780461561699,97.83,66295.39,0.0,0.96794,6e-05,0.93189]
[1780461565728,97.81,66287.95,0.0,0.96755,6e-05,0.94117]
[1780461566736,97.81,66287.98,0.0,0.96755,6e-05,0.94113]
[1780461571769,97.81,66288.01,0.0,0.96788,6e-05,0.93086]
[1780461575799,97.81,66282.06,0.0,0.96754,6e-05,0.93891]
[1780461580835,97.81,66284.41,0.0,0.96768,6e-05,0.93573]
[1780461585870,97.81,66289.82,0.0,0.96799,6e-05,0.92843]
[1780461586877,97.8,66291.25,0.0,0.96808,6e-05,0.92631]
[1780461591912,97.77,66276.12,0.0,0.96725,6e-05,0.94582]
[1780461592920,97.77,66271.76,0.0,0.96701,6e-05,0.95159]
[1780461597956,97.74,66273.5,0.0,0.96715,6e-05,0.94823]
[1780461601982,97.74,66279.27,0.0,0.96748,6e-05,0.94037]
[1780461606011,97.74,66273.1,0.0,0.96712,6e-05,0.94878]
[1780461611051,97.74,66284.88,0.0,0.9678,6e-05,0.93277]
[1780461614071,97.74,66286.4,0.0,0.96789,6e-05,0.93071]
[1780461618104,97.74,66291.88,0.0,0.9682,6e-05,0.92334]
[1780461624146,97.74,66290.15,0.0,0.9681,6e-05,0.92567]
[1780461629177,97.74,66289.08,0.0,0.96804,6e-05,0.9271]
[1780461634212,97.74,66290.29,0.0,0.96844,6e-05,0.91531]
[1780461639248,97.76,66289.5,0.0,0.96837,6e-05,0.91702]
[1780461642268,97.77,66295.16,0.0,0.96867,6e-05,0.90989]
[1780461643294,97.77,66300.65,0.0,0.96897,6e-05,0.9027]
[1780461645716,97.78,66314.58,0.0,0.96973,5e-05,0.88461]
[1780461647315,97.79,66304.5,0.0,0.96916,6e-05,0.89819]
[1780461648328,97.8,66303.15,0.0,0.96908,6e-05,0.90016]
[1780461653359,97.82,66299.03,0.0,0.96882,6e-05,0.90637]
[1780461655785,97.84,66309.26,0.0,0.96935,5e-05,0.89361]
[1780461658396,97.85,66314.92,0.0,0.96965,5e-05,0.8864]
[1780461661416,97.87,66319.96,0.0,0.9699,5e-05,0.88049]
[1780461662423,97.87,66314.54,0.0,0.96961,5e-05,0.88754]
[1780461663433,97.88,66314.14,0.0,0.96957,5e-05,0.88831]
[1780461668469,97.9,66309.9,0.0,0.96932,5e-05,0.89444]
[1780461673504,97.91,66313.94,0.0,0.96952,5e-05,0.88968]
[1780461675932,97.92,66319.04,0.0,0.96978,5e-05,0.88327]
[1780461678542,97.93,66321.05,0.0,0.96988,5e-05,0.88102]
[1780461683583,97.96,66307.98,0.0,0.96913,6e-05,0.89891]
[1780461684591,97.96,66301.67,0.0,0.96877,6e-05,0.90741]
[1780461686005,97.97,66300.94,0.0,0.96873,6e-05,0.90855]
[1780461691640,98.0,66307.55,0.0,0.96937,5e-05,0.89077]
[1780461694665,98.02,66315.37,0.0,0.96978,5e-05,0.88114]
[1780461695669,98.02,66318.97,0.0,0.96997,5e-05,0.87666]
[1780461700705,98.05,66319.9,0.0,0.96999,5e-05,0.87611]
[1780461702718,98.05,66318.47,0.0,0.9699,5e-05,0.87821]
[1780461706148,98.07,66301.07,0.0,0.96893,6e-05,0.90131]
[1780461706748,98.07,66300.95,0.0,0.96892,6e-05,0.90165]
[1780461710774,98.09,66306.98,0.0,0.96922,6e-05,0.89443]
[1780461716216,98.12,66300.89,0.0,0.96885,6e-05,0.90338]
[1780461717823,98.13,66300.83,0.0,0.96883,6e-05,0.90381]
[1780461722860,98.16,66301.42,0.0,0.96883,6e-05,0.9039]
[1780461727897,98.18,66298.49,0.0,0.96863,6e-05,0.90847]
[1780461729915,98.19,66291.04,0.0,0.96821,6e-05,0.91853]
[1780461730919,98.19,66289.78,0.0,0.96813,6e-05,0.92028]
[1780461735954,98.21,66288.07,0.0,0.96801,6e-05,0.9232]
[1780461740994,98.23,66291.39,0.0,0.96817,6e-05,0.91949]
[1780461741997,98.24,66296.71,0.0,0.96846,6e-05,0.91256]
[1780461743005,98.24,66296.33,0.0,0.96843,6e-05,0.91322]
[1780461748039,98.27,66296.14,0.0,0.96839,6e-05,0.91426]
[1780461751060,98.28,66295.03,0.0,0.96864,6e-05,0.90602]
[1780461756095,98.31,66307.72,0.0,0.96931,5e-05,0.89016]
[1780461757108,98.31,66311.98,0.0,0.96954,5e-05,0.88472]
[1780461758116,98.32,66318.86,0.0,0.9699,5e-05,0.87592]
[1780461759120,98.32,66323.27,0.0,0.97014,5e-05,0.87037]
[1780461761134,98.33,66326.83,0.0,0.97032,5e-05,0.86609]
[1780461766170,98.35,66324.92,0.0,0.97018,5e-05,0.86926]
[1780461767184,98.36,66322.96,0.0,0.97007,5e-05,0.87205]
[1780461769192,98.37,66313.25,0.0,0.96954,5e-05,0.88473]
[1780461770198,98.38,66305.19,0.0,0.96908,6e-05,0.89555]
[1780461775233,98.4,66300.75,0.0,0.9688,6e-05,0.90226]
[1780461780268,98.43,66297.99,0.0,0.96861,6e-05,0.90675]
[1780461783289,98.45,66308.79,0.0,0.96919,6e-05,0.89308]
[1780461788324,98.48,66307.42,0.0,0.96907,6e-05,0.89581]
[1780461793360,98.51,66312.57,0.0,0.96932,5e-05,0.89002]
[1780461798394,98.54,66316.08,0.0,0.96947,5e-05,0.88639]
[1780461803430,98.57,66314.54,0.0,0.96935,5e-05,0.88933]
[1780461804437,98.57,66310.93,0.0,0.96914,6e-05,0.89423]
[1780461809473,98.6,66311.81,0.0,0.96915,6e-05,0.89402]
[1780461811487,98.61,66305.81,0.0,0.96913,6e-05,0.8921]
[1780461812492,98.62,66304.48,0.0,0.96905,6e-05,0.89402]
[1780461814508,98.63,66295.63,0.0,0.96854,6e-05,0.90603]
[1780461815513,98.64,66292.03,0.0,0.96833,6e-05,0.91097]
[1780461818537,98.65,66300.82,0.0,0.9688,6e-05,0.89988]
[1780461821564,98.67,66305.89,0.0,0.96906,6e-05,0.8938]
[1780461825594,98.69,66300.42,0.0,0.96873,6e-05,0.90154]
[1780461828613,98.7,66305.63,0.0,0.96901,6e-05,0.895]
[1780461833647,98.72,66308.48,0.0,0.96914,6e-05,0.89181]
[1780461838698,98.73,66310.72,0.0,0.96924,5e-05,0.88944]
[1780461843731,98.75,66309.65,0.0,0.96916,6e-05,0.89139]
[1780461848766,98.77,66315.65,0.0,0.96947,5e-05,0.88414]
[1780461850780,98.78,66322.79,0.0,0.96985,5e-05,0.87517]
[1780461852794,98.79,66324.4,0.0,0.96992,5e-05,0.87337]
[1780461857827,98.81,66328.48,0.0,0.97011,5e-05,0.86883]
[1780461862866,98.83,66330.61,0.0,0.9702,5e-05,0.8668]
[1780461864883,98.84,66342.12,0.0,0.9708,5e-05,0.85247]
[1780461865898,98.85,66354.67,0.0,0.97144,5e-05,0.83691]
[1780461867310,98.84,66378.76,0.0,0.97267,5e-05,0.80713]
[1780461872942,98.83,66376.08,0.0,0.97286,5e-05,0.80046]
[1780461873951,98.83,66370.51,0.0,0.97258,5e-05,0.80715]
[1780461874956,98.82,66366.26,0.0,0.97237,5e-05,0.81225]
[1780461877380,98.82,66363.3,0.0,0.97223,5e-05,0.81571]
[1780461883012,98.8,66363.54,0.0,0.97226,5e-05,0.81491]
[1780461885040,98.8,66365.92,0.0,0.97239,5e-05,0.81184]
[1780461890067,98.78,66365.51,0.0,0.97238,5e-05,0.81196]
[1780461894095,98.77,66351.65,0.0,0.97169,5e-05,0.82871]
[1780461896108,98.77,66345.69,0.0,0.97139,5e-05,0.83593]
[1780461897114,98.77,66343.74,0.0,0.97128,5e-05,0.83854]
[1780461902167,98.8,66343.4,0.0,0.97123,5e-05,0.83988]
[1780461907200,98.83,66339.8,0.0,0.971,5e-05,0.84528]
[1780461912235,98.86,66342.12,0.0,0.97109,5e-05,0.84322]
[1780461914250,98.87,66344.51,0.0,0.9712,5e-05,0.84059]
[1780461919287,98.9,66343.36,0.0,0.9711,5e-05,0.84293]
[1780461924326,98.93,66342.7,0.0,0.97103,5e-05,0.84464]
[1780461928352,98.95,66336.49,0.0,0.97067,5e-05,0.85316]
[1780461931373,98.97,66333.23,0.0,0.9708,5e-05,0.84782]
[1780461936410,99.0,66331.65,0.0,0.97069,5e-05,0.85062]
[1780461941443,99.02,66328.92,0.0,0.97051,5e-05,0.8549]
[1780461944466,99.04,66334.07,0.0,0.97076,5e-05,0.84888]
[1780461947485,99.06,66338.22,0.0,0.97096,5e-05,0.84418]
[1780461949500,99.07,66343.79,0.0,0.97123,5e-05,0.83756]
[1780461950508,99.07,66362.18,0.0,0.97217,5e-05,0.81503]
[1780461951514,99.09,66362.18,0.0,0.97215,5e-05,0.81539]
[1780461952520,99.09,66368.38,0.0,0.97246,5e-05,0.80801]
[1780461957558,99.12,66368.7,0.0,0.97244,5e-05,0.80851]
[1780461962593,99.15,66367.98,0.0,0.97237,5e-05,0.81028]
[1780461963619,99.16,66356.81,0.0,0.97179,5e-05,0.82413]
[1780461964604,99.16,66353.08,0.0,0.97159,5e-05,0.82891]
[1780461968036,99.18,66342.97,0.0,0.97105,5e-05,0.84202]
[1780461968638,99.19,66342.97,0.0,0.97104,5e-05,0.84221]
[1780461973672,99.22,66341.12,0.0,0.97091,5e-05,0.84543]
[1780461975686,99.23,66351.43,0.0,0.97143,5e-05,0.83294]
[1780461976694,99.24,66351.47,0.0,0.97142,5e-05,0.83307]
[1780461981729,99.27,66355.78,0.0,0.97161,5e-05,0.82863]
[1780461986767,99.3,66355.01,0.0,0.97153,5e-05,0.83048]
[1780461988177,99.3,66361.66,0.0,0.97186,5e-05,0.82247]
[1780461989787,99.31,66364.54,0.0,0.972,5e-05,0.8193]
[1780461992808,99.33,66361.71,0.0,0.97214,5e-05,0.81354]
[1780461994821,99.34,66359.22,0.0,0.972,5e-05,0.81694]
[1780461999856,99.37,66360.25,0.0,0.97202,5e-05,0.81657]
[1780462004891,99.4,66361.44,0.0,0.97204,5e-05,0.81601]
[1780462007920,99.42,66367.03,0.0,0.9723,5e-05,0.80973]
[1780462010945,99.44,66370.25,0.0,0.97244,5e-05,0.80636]
[1780462015979,99.47,66368.09,0.0,0.9723,5e-05,0.80986]
[1780462021015,99.5,66368.23,0.0,0.97227,5e-05,0.81058]
[1780462026057,99.53,66366.61,0.0,0.97215,5e-05,0.81344]
[1780462030084,99.55,66355.92,0.0,0.97158,5e-05,0.82724]
[1780462031091,99.56,66354.32,0.0,0.97149,5e-05,0.8294]
[1780462034112,99.58,66361.44,0.0,0.97183,5e-05,0.82118]
[1780462035120,99.58,66364.64,0.0,0.97199,5e-05,0.81744]
[1780462039146,99.61,66368.09,0.0,0.97213,5e-05,0.81394]
[1780462044184,99.64,66367.81,0.0,0.97208,5e-05,0.81517]
[1780462049217,99.63,66370.2,0.0,0.97221,5e-05,0.81211]
[1780462054251,99.65,66372.72,0.0,0.97262,5e-05,0.79997]
[1780462058668,99.68,66394.54,0.0,0.97366,5e-05,0.77472]
[1780462059292,99.68,66394.79,0.0,0.97367,5e-05,0.7746]
[1780462060294,99.69,66401.01,0.0,0.97396,5e-05,0.76749]
[1780462061304,99.75,66403.43,0.0,0.97401,5e-05,0.76638]
[1780462064322,99.87,66397.53,0.0,0.97358,5e-05,0.77687]
[1780462069358,99.9,66396.14,0.0,0.97347,5e-05,0.77938]
[1780462074405,99.99,66400.02,0.0,0.97356,5e-05,0.77722]
[1780462076409,99.99,66405.73,0.0,0.97383,5e-05,0.77069]
[1780462081441,100.11,66406.06,0.0,0.97371,5e-05,0.77365]
[1780462086488,100.29,66404.07,0.0,0.9734,5e-05,0.78126]
[1780462087496,100.3,66394.67,0.0,0.97294,5e-05,0.79253]
[1780462088504,100.3,66391.75,0.0,0.97279,5e-05,0.79618]
[1780462090518,100.31,66398.83,0.0,0.97313,5e-05,0.78789]
[1780462095551,100.34,66399.12,0.0,0.97311,5e-05,0.78841]
[1780462098572,100.36,66405.3,0.0,0.97339,5e-05,0.78165]
[1780462101596,100.48,66413.12,0.0,0.97362,5e-05,0.77608]
[1780462103609,100.6,66415.41,0.0,0.97359,5e-05,0.77682]
[1780462108646,100.59,66394.6,0.0,0.97258,5e-05,0.80112]
[1780462109651,100.59,66394.6,0.0,0.97259,5e-05,0.80104]
[1780462111665,100.58,66390.52,0.0,0.97271,5e-05,0.79603]
[1780462116701,100.61,66389.8,0.0,0.97263,5e-05,0.79775]
[1780462119721,100.63,66379.33,0.0,0.97209,5e-05,0.81082]
[1780462124756,100.66,66369.35,0.0,0.97155,5e-05,0.8238]
[1780462129793,100.69,66369.18,0.0,0.9715,5e-05,0.82489]
[1780462131806,100.7,66375.84,0.0,0.97183,5e-05,0.81714]
[1780462132814,100.71,66379.57,0.0,0.97201,5e-05,0.81281]
[1780462134827,100.72,66379.32,0.0,0.97198,5e-05,0.81346]
[1780462136840,100.73,66376.24,0.0,0.97181,5e-05,0.81753]
[1780462141882,100.76,66378.96,0.0,0.97191,5e-05,0.81512]
[1780462146911,100.79,66378.23,0.0,0.97184,5e-05,0.81688]
[1780462149305,100.81,66364.53,0.0,0.97112,5e-05,0.83411]
[1780462150940,100.82,66360.06,0.0,0.97088,5e-05,0.83979]
[1780462155976,100.83,66361.48,0.0,0.97093,5e-05,0.83855]
[1780462161011,100.86,66365.38,0.0,0.9711,5e-05,0.83458]
[1780462166047,100.89,66364.53,0.0,0.97102,5e-05,0.83647]
[1780462169444,100.91,66371.31,0.0,0.97134,5e-05,0.82885]
[1780462175111,100.95,66372.16,0.0,0.97166,5e-05,0.81895]
[1780462178133,100.96,66363.71,0.0,0.97121,5e-05,0.8296]
[1780462179515,100.97,66360.8,0.0,0.97105,5e-05,0.83351]
[1780462185182,101.01,66360.32,0.0,0.97098,5e-05,0.83512]
[1780462190216,101.04,66359.68,0.0,0.97091,5e-05,0.83674]
[1780462196259,101.07,66359.14,0.0,0.97084,5e-05,0.83838]
[1780462199656,101.09,66353.14,0.0,0.97051,5e-05,0.84628]
[1780462202300,101.1,66345.95,0.0,0.97011,5e-05,0.85571]
[1780462206332,101.13,66339.17,0.0,0.96972,5e-05,0.86493]
[1780462211366,101.16,66343.18,0.0,0.96989,5e-05,0.86078]
[1780462215392,101.15,66335.55,0.0,0.96949,5e-05,0.87021]
[1780462217416,101.14,66342.53,0.0,0.96988,5e-05,0.86106]
[1780462222441,101.11,66344.45,0.0,0.97002,5e-05,0.85778]
[1780462227478,101.08,66343.18,0.0,0.96999,5e-05,0.85848]
[1780462228484,101.07,66338.18,0.0,0.96973,5e-05,0.86459]
[1780462233520,101.04,66338.71,0.0,0.97013,5e-05,0.85286]
[1780462238553,101.01,66336.6,0.0,0.97005,5e-05,0.85462]
[1780462243590,100.98,66339.2,0.0,0.97023,5e-05,0.85052]
[1780462248623,100.96,66339.71,0.0,0.97029,5e-05,0.84904]
[1780462253660,100.93,66341.14,0.0,0.9704,5e-05,0.84643]
[1780462257687,100.91,66348.22,0.0,0.9708,5e-05,0.83701]
[1780462262728,100.91,66348.21,0.0,0.9708,5e-05,0.83719]
[1780462267760,100.94,66347.61,0.0,0.97073,5e-05,0.8387]
[1780462272792,100.96,66346.9,0.0,0.97066,5e-05,0.84032]
[1780462277827,100.99,66348.23,0.0,0.9707,5e-05,0.83941]
[1780462280848,101.01,66355.41,0.0,0.97106,5e-05,0.83105]
[1780462282866,101.02,66346.08,0.0,0.97056,5e-05,0.84286]
[1780462285884,101.03,66337.66,0.0,0.97009,5e-05,0.85376]
[1780462290928,101.05,66333.43,0.0,0.96984,5e-05,0.85969]
[1780462291927,101.06,66326.9,0.0,0.96982,5e-05,0.85785]
[1780462292935,101.06,66317.4,0.0,0.96929,5e-05,0.87003]
[1780462297972,101.09,66314.65,0.0,0.9691,5e-05,0.87443]
[1780462299989,101.1,66306.76,0.0,0.96865,6e-05,0.88488]
[1780462300992,101.11,66304.85,0.0,0.96854,6e-05,0.88751]
[1780462303007,101.12,66299.74,0.0,0.96824,6e-05,0.89443]
[1780462305031,101.13,66305.03,0.0,0.96852,6e-05,0.8879]
[1780462310461,101.16,66302.24,0.0,0.96833,6e-05,0.89243]
[1780462314083,101.18,66296.72,0.0,0.968,6e-05,0.90003]
[1780462319119,101.2,66296.61,0.0,0.96796,6e-05,0.90085]
[1780462325165,101.22,66297.94,0.0,0.968,6e-05,0.89991]
[1780462328184,101.24,66292.74,0.0,0.96769,6e-05,0.90708]
[1780462333219,101.26,66292.44,0.0,0.96765,6e-05,0.90806]
[1780462336239,101.27,66282.15,0.0,0.96704,6e-05,0.92193]
[1780462337246,101.27,66272.93,0.0,0.9665,6e-05,0.93427]
[1780462338262,101.27,66272.93,0.0,0.9665,6e-05,0.93435]
[1780462340677,101.28,66266.83,0.0,0.96613,6e-05,0.94274]
[1780462345306,101.29,66256.87,0.0,0.96552,6e-05,0.95642]
[1780462350745,101.3,66261.23,0.0,0.96577,6e-05,0.95082]
[1780462352355,101.3,66260.64,0.0,0.96609,6e-05,0.94091]
[1780462357391,101.31,66257.6,0.0,0.9659,6e-05,0.94531]
[1780462362426,101.32,66254.56,0.0,0.9657,6e-05,0.94971]
[1780462367463,101.33,66252.6,0.0,0.96557,6e-05,0.95261]
[1780462370891,101.34,66241.45,0.0,0.96489,6e-05,0.96794]
[1780462371492,101.34,66241.45,0.0,0.96489,6e-05,0.96796]
[1780462376529,101.34,66240.76,0.0,0.96484,6e-05,0.969]
[1780462380961,101.34,66238.95,0.0,0.96473,6e-05,0.97152]
[1780462386599,101.34,66236.06,0.0,0.96455,6e-05,0.97554]
[1780462391650,101.34,66237.66,0.0,0.96465,6e-05,0.97336]
[1780462394669,101.34,66225.4,0.0,0.96389,6e-05,0.9903]
[1780462395683,101.34,66215.74,0.0,0.96328,6e-05,1.00376]
[1780462397690,101.34,66202.63,0.0,0.96245,6e-05,1.02217]
[1780462399705,101.33,66196.81,0.0,0.96208,7e-05,1.0303]
[1780462404741,101.32,66199.44,0.0,0.96227,6e-05,1.02611]
[1780462405746,101.31,66186.85,0.0,0.96145,7e-05,1.04407]
[1780462410781,101.3,66201.56,0.0,0.96243,6e-05,1.0225]
[1780462412795,101.29,66196.04,0.0,0.96247,6e-05,1.0189]
[1780462413802,101.29,66188.02,0.0,0.96195,7e-05,1.03027]
[1780462418838,101.28,66192.88,0.0,0.96228,7e-05,1.0229]
[1780462423873,101.27,66196.24,0.0,0.96252,6e-05,1.01776]
[1780462426894,101.26,66201.36,0.0,0.96286,6e-05,1.01032]
[1780462429915,101.26,66194.9,0.0,0.96245,6e-05,1.0193]
[1780462433942,101.25,66201.16,0.0,0.96286,6e-05,1.01013]
[1780462436964,101.24,66193.38,0.0,0.96237,7e-05,1.02098]
[1780462439984,101.23,66185.52,0.0,0.96187,7e-05,1.03197]
[1780462442002,101.23,66190.55,0.0,0.9622,7e-05,1.02459]
[1780462447033,101.21,66186.84,0.0,0.96198,7e-05,1.02946]
[1780462451063,101.2,66194.27,0.0,0.96248,6e-05,1.0185]
[1780462455089,101.19,66201.96,0.0,0.96299,6e-05,1.00733]
[1780462460128,101.19,66202.62,0.0,0.96304,6e-05,1.00614]
[1780462465161,101.18,66199.62,0.0,0.96286,6e-05,1.01009]
[1780462466173,101.17,66194.58,0.0,0.96254,6e-05,1.01719]
[1780462468187,101.17,66195.14,0.0,0.96258,6e-05,1.01624]
[1780462471627,101.16,66198.22,0.0,0.96318,6e-05,1.00034]
[1780462477250,101.15,66197.31,0.0,0.96313,6e-05,1.0014]
[1780462482296,101.15,66198.37,0.0,0.96321,6e-05,0.9997]
[1780462484307,101.15,66207.74,0.0,0.96381,6e-05,0.98648]
[1780462485307,101.14,66209.72,0.0,0.96394,6e-05,0.9837]
[1780462490341,101.14,66209.23,0.0,0.96391,6e-05,0.98431]
[1780462495377,101.14,66209.68,0.0,0.96394,6e-05,0.98364]
[1780462496384,101.14,66215.25,0.0,0.96429,6e-05,0.97589]
[1780462497393,101.14,66228.03,0.0,0.96508,6e-05,0.9583]
[1780462499404,101.14,66232.53,0.0,0.96535,6e-05,0.9522]
[1780462504442,101.15,66223.36,0.0,0.96478,6e-05,0.96496]
[1780462505447,101.15,66220.68,0.0,0.96461,6e-05,0.96867]
[1780462510484,101.15,66221.45,0.0,0.96466,6e-05,0.96771]
[1780462515520,101.16,66217.42,0.0,0.9644,6e-05,0.97339]
[1780462520554,101.16,66216.09,0.0,0.96431,6e-05,0.9753]
[1780462521978,101.16,66221.57,0.0,0.96465,6e-05,0.96777]
[1780462525588,101.16,66228.53,0.0,0.96508,6e-05,0.95834]
[1780462530625,101.17,66226.21,0.0,0.96493,6e-05,0.96169]
[1780462532048,101.17,66223.58,0.0,0.96514,6e-05,0.95428]
[1780462537672,101.18,66221.14,0.0,0.96498,6e-05,0.95785]
[1780462542120,101.18,66226.15,0.0,0.96528,6e-05,0.95117]
[1780462547744,101.19,66228.33,0.0,0.9654,6e-05,0.9485]
[1780462552199,101.2,66233.66,0.0,0.96571,6e-05,0.94148]
[1780462554792,101.21,66244.54,0.0,0.96636,6e-05,0.92704]
[1780462555799,101.21,66264.48,0.0,0.96753,6e-05,0.90075]
[1780462560834,101.23,66268.12,0.0,0.96771,6e-05,0.89664]
[1780462562269,101.24,66257.37,0.0,0.96708,6e-05,0.9109]
[1780462562853,101.24,66257.26,0.0,0.96707,6e-05,0.91115]
[1780462567882,101.26,66264.0,0.0,0.96743,6e-05,0.90284]
[1780462572918,101.28,66262.21,0.0,0.9673,6e-05,0.90578]
[1780462577955,101.3,66263.33,0.0,0.96734,6e-05,0.9049]
[1780462579966,101.31,66273.27,0.0,0.96791,6e-05,0.89217]
[1780462585002,101.33,66270.83,0.0,0.96774,6e-05,0.89604]
[1780462590037,101.35,66273.46,0.0,0.96786,6e-05,0.89331]
[1780462594066,101.38,66282.24,0.0,0.96868,6e-05,0.87199]
[1780462599101,101.4,66278.8,0.0,0.96845,6e-05,0.87725]
[1780462604138,101.43,66277.32,0.0,0.96834,6e-05,0.87994]
[1780462607159,101.45,66286.03,0.0,0.96881,6e-05,0.86924]
[1780462610181,101.46,66295.01,0.0,0.96928,6e-05,0.85834]
[1780462615215,101.49,66297.52,0.0,0.96938,6e-05,0.85605]
[1780462620252,101.52,66301.6,0.0,0.96957,5e-05,0.85178]
[1780462623273,101.54,66307.86,0.0,0.96989,5e-05,0.84445]
[1780462625293,101.55,66313.04,0.0,0.97015,5e-05,0.83834]
[1780462626316,101.56,66322.42,0.0,0.97065,5e-05,0.8269]
[1780462627301,101.57,66331.72,0.0,0.97113,5e-05,0.81568]
[1780462628308,101.57,66354.2,0.0,0.97228,5e-05,0.78878]
[1780462629315,101.58,66354.13,0.0,0.97227,5e-05,0.78903]
[1780462630329,101.58,66362.23,0.0,0.97267,5e-05,0.77961]
[1780462633344,101.58,66368.71,0.0,0.973,5e-05,0.77199]
[1780462634349,101.58,66374.89,0.0,0.9733,5e-05,0.76473]
[1780462635357,101.58,66374.57,0.0,0.97329,5e-05,0.76506]
[1780462638377,101.58,66362.33,0.0,0.97269,5e-05,0.77927]
[1780462639385,101.57,66357.57,0.0,0.97245,5e-05,0.78483]
[1780462641400,101.57,66355.37,0.0,0.97235,5e-05,0.78729]
[1780462645427,101.59,66348.12,0.0,0.97196,5e-05,0.79645]
[1780462647442,101.6,66340.9,0.0,0.97157,5e-05,0.80547]
[1780462648450,101.6,66348.37,0.0,0.97195,5e-05,0.79666]
[1780462649458,101.61,66351.35,0.0,0.97209,5e-05,0.79327]
[1780462651469,101.62,66348.29,0.0,0.97225,5e-05,0.78723]
[1780462656505,101.65,66349.61,0.0,0.97229,5e-05,0.78651]
[1780462661544,101.68,66341.11,0.0,0.97182,5e-05,0.79751]
[1780462662996,101.69,66338.07,0.0,0.97164,5e-05,0.8015]
[1780462664562,101.7,66343.51,0.0,0.97192,5e-05,0.79514]
[1780462665570,101.71,66345.67,0.0,0.97202,5e-05,0.79272]
[1780462670605,101.71,66345.74,0.0,0.97202,5e-05,0.79281]
[1780462675667,101.71,66345.33,0.0,0.972,5e-05,0.7933]
[1780462680690,101.72,66345.84,0.0,0.97202,5e-05,0.79286]
[1780462683137,101.74,66354.77,0.0,0.97245,5e-05,0.78274]
[1780462684718,101.74,66358.88,0.0,0.97265,5e-05,0.77789]
[1780462686732,101.74,66366.87,0.0,0.97305,5e-05,0.76848]
[1780462688747,101.73,66358.11,0.0,0.97262,5e-05,0.77869]
[1780462689753,101.73,66357.38,0.0,0.97259,5e-05,0.77949]
[1780462690813,101.73,66335.46,0.0,0.97147,5e-05,0.80562]
[1780462691784,101.73,66353.18,0.0,0.97237,5e-05,0.78457]
[1780462696824,101.76,66352.74,0.0,0.97231,5e-05,0.78594]
[1780462698839,101.77,66357.9,0.0,0.97257,5e-05,0.77993]
[1780462700852,101.76,66363.77,0.0,0.97287,5e-05,0.77293]
[1780462705886,101.76,66364.56,0.0,0.97292,5e-05,0.77174]
[1780462710921,101.75,66365.52,0.0,0.97297,5e-05,0.77043]
[1780462711929,101.75,66364.61,0.0,0.97326,5e-05,0.76157]
[1780462716963,101.74,66364.18,0.0,0.97324,5e-05,0.76195]
[1780462721999,101.74,66358.72,0.0,0.97297,5e-05,0.76819]
[1780462727036,101.73,66356.38,0.0,0.97287,5e-05,0.77074]
[1780462732071,101.72,66352.73,0.0,0.97269,5e-05,0.77479]
[1780462737105,101.71,66356.95,0.0,0.97291,5e-05,0.7696]
[1780462739119,101.71,66362.91,0.0,0.97321,5e-05,0.76258]
[1780462743148,101.71,66355.35,0.0,0.97284,5e-05,0.77128]
[1780462747176,101.7,66362.72,0.0,0.97322,5e-05,0.7625]
[1780462748182,101.7,66368.95,0.0,0.97352,5e-05,0.75526]
[1780462753217,101.7,66372.26,0.0,0.97369,5e-05,0.75138]
[1780462758253,101.7,66373.14,0.0,0.97373,5e-05,0.75032]
[1780462762281,101.69,66365.66,0.0,0.97337,5e-05,0.7589]
[1780462767316,101.69,66365.15,0.0,0.97335,5e-05,0.75937]
[1780462770336,101.69,66356.89,0.0,0.97294,5e-05,0.76891]
[1780462771343,101.69,66354.98,0.0,0.97318,5e-05,0.76118]
[1780462776377,101.68,66359.3,0.0,0.9734,5e-05,0.75604]
[1780462781414,101.68,66361.38,0.0,0.9735,5e-05,0.75356]
[1780462784436,101.68,66366.76,0.0,0.97377,5e-05,0.74734]
[1780462789472,101.68,66368.39,0.0,0.97385,5e-05,0.74545]
[1780462794504,101.68,66368.39,0.0,0.97385,5e-05,0.74545]
[1780462799540,101.68,66370.59,0.0,0.97395,5e-05,0.74293]
[1780462801622,101.68,66400.2,0.0,0.97535,5e-05,0.70962]
[1780462804033,101.68,66414.88,0.0,0.97602,5e-05,0.6936]
[1780462805598,101.68,66422.67,0.0,0.97637,4e-05,0.68525]
[1780462806607,101.69,66423.99,0.0,0.97642,4e-05,0.68401]
[1780462808628,101.73,66456.29,0.0,0.97778,4e-05,0.65096]
[1780462809628,101.73,66465.82,0.0,0.97818,4e-05,0.64114]
[1780462811642,101.73,66467.32,0.0,0.97824,4e-05,0.63961]
[1780462815671,101.73,66462.09,0.0,0.97802,4e-05,0.64497]
[1780462816678,101.73,66457.55,0.0,0.97783,4e-05,0.64965]
[1780462820721,101.73,66463.52,0.0,0.97808,4e-05,0.6435]
[1780462821722,101.73,66463.35,0.0,0.97808,4e-05,0.64368]
[1780462826752,101.73,66466.01,0.0,0.97819,4e-05,0.64095]
[1780462831786,101.73,66466.04,0.0,0.97848,4e-05,0.63197]
[1780462832793,101.73,66472.45,0.0,0.97874,4e-05,0.62549]
[1780462834261,101.73,66470.97,0.0,0.97868,4e-05,0.62698]
[1780462838836,101.73,66456.9,0.0,0.9781,4e-05,0.6413]
[1780462839843,101.73,66452.17,0.0,0.9779,4e-05,0.64617]
[1780462840857,101.73,66461.14,0.0,0.97827,4e-05,0.63696]
[1780462841864,101.73,66460.94,0.0,0.97827,4e-05,0.63717]
[1780462842879,101.73,66455.22,0.0,0.97803,4e-05,0.64303]
[1780462844332,101.73,66446.34,0.0,0.97765,4e-05,0.65221]
[1780462845899,101.73,66444.35,0.0,0.97757,4e-05,0.65429]
[1780462850928,101.73,66443.05,0.0,0.97751,4e-05,0.65564]
[1780462855964,101.73,66442.12,0.0,0.97747,4e-05,0.65661]
[1780462857978,101.73,66428.74,0.0,0.97689,4e-05,0.67071]
[1780462858986,101.73,66427.71,0.0,0.97684,4e-05,0.6718]
[1780462863028,101.73,66420.67,0.0,0.97653,4e-05,0.67932]
[1780462868059,101.75,66423.89,0.0,0.97666,4e-05,0.67629]
[1780462873088,101.77,66423.96,0.0,0.97664,4e-05,0.67685]
[1780462878124,101.79,66421.33,0.0,0.9765,4e-05,0.68018]
[1780462882169,101.81,66428.78,0.0,0.97681,4e-05,0.67263]
[1780462883159,101.81,66431.11,0.0,0.97691,4e-05,0.67015]
[1780462884620,101.81,66424.08,0.0,0.9766,4e-05,0.67764]
[1780462886181,101.81,66425.42,0.0,0.97666,4e-05,0.67631]
[1780462891226,101.83,66420.32,0.0,0.97672,4e-05,0.67296]
[1780462892227,101.83,66400.88,0.0,0.97584,5e-05,0.69399]
[1780462893230,101.84,66392.75,0.0,0.97546,5e-05,0.70296]
[1780462898266,101.84,66395.67,0.0,0.97559,5e-05,0.69996]
[1780462903301,101.85,66398.09,0.0,0.97569,5e-05,0.69759]
[1780462906322,101.86,66404.24,0.0,0.97596,5e-05,0.69106]
[1780462907330,101.86,66403.94,0.0,0.97595,5e-05,0.69145]
[1780462912365,101.88,66399.67,0.0,0.97574,5e-05,0.69644]
[1780462914378,101.88,66394.38,0.0,0.97549,5e-05,0.70241]
[1780462919413,101.89,66389.91,0.0,0.97527,5e-05,0.70751]
[1780462924451,101.9,66402.13,0.0,0.97583,5e-05,0.6943]
[1780462925456,101.9,66406.33,0.0,0.97601,5e-05,0.68987]
[1780462926471,101.9,66415.46,0.0,0.97642,4e-05,0.6801]
[1780462927476,101.91,66435.33,0.0,0.97729,4e-05,0.65914]
[1780462928481,101.91,66441.32,0.0,0.97755,4e-05,0.65288]
[1780462929488,101.91,66444.93,0.0,0.9777,4e-05,0.64926]
[1780462930494,101.92,66453.92,0.0,0.97807,4e-05,0.64013]
[1780462931502,101.93,66460.75,0.0,0.97834,4e-05,0.63346]
[1780462936537,101.96,66460.16,0.0,0.97829,4e-05,0.63466]
[1780462937548,101.96,66472.45,0.0,0.97879,4e-05,0.62239]
[1780462938554,101.97,66473.89,0.0,0.97884,4e-05,0.62124]
[1780462939561,101.98,66464.96,0.0,0.97847,4e-05,0.63039]
[1780462941587,101.98,66527.96,0.0,0.98094,4e-05,0.569]
[1780462942594,101.99,66562.62,0.0,0.98218,4e-05,0.53753]
[1780462943612,101.99,66575.26,0.0,0.98262,3e-05,0.52629]
[1780462944611,101.99,66579.79,0.0,0.98278,3e-05,0.52231]
[1780462945619,101.99,66589.27,0.0,0.9831,3e-05,0.51406]
[1780462946627,101.99,66618.29,0.0,0.98405,3e-05,0.48943]
[1780462947638,101.99,66644.22,0.0,0.98486,3e-05,0.46821]
[1780462948647,101.99,66659.46,0.0,0.98532,3e-05,0.45609]
[1780462949645,101.99,66664.64,0.0,0.98547,3e-05,0.45202]
[1780462950653,101.99,66660.04,0.0,0.98533,3e-05,0.45563]
[1780462951660,101.99,66666.55,0.0,0.98575,3e-05,0.4433]
[1780462952692,101.99,66658.53,0.0,0.98552,3e-05,0.44953]
[1780462953677,101.99,66641.21,0.0,0.985,3e-05,0.4632]
[1780462954691,101.99,66628.0,0.0,0.98459,3e-05,0.47385]
[1780462955695,101.99,66620.64,0.0,0.98436,3e-05,0.47987]
[1780462958723,101.99,66608.07,0.0,0.98396,3e-05,0.49028]
[1780462959725,101.99,66603.8,0.0,0.98382,3e-05,0.49386]
[1780462960735,101.99,66597.82,0.0,0.98363,3e-05,0.4989]
[1780462961748,101.99,66581.68,0.0,0.98309,3e-05,0.51272]
[1780462962752,101.99,66575.13,0.0,0.98287,3e-05,0.51842]
[1780462963758,101.99,66573.52,0.0,0.98282,3e-05,0.51983]
[1780462965209,101.99,66585.25,0.0,0.98321,3e-05,0.50964]
[1780462969809,101.99,66573.12,0.0,0.9828,3e-05,0.52018]
[1780462971834,101.99,66591.23,0.0,0.98341,3e-05,0.50451]
[1780462972830,101.99,66609.97,0.0,0.98402,3e-05,0.48869]
[1780462973838,101.99,66614.81,0.0,0.98418,3e-05,0.48467]
[1780462975282,101.99,66620.72,0.0,0.98436,3e-05,0.4798]
[1780462975854,101.99,66620.61,0.0,0.98436,3e-05,0.47989]
[1780462976858,101.99,66625.23,0.0,0.98451,3e-05,0.47611]
[1780462977871,101.99,66636.71,0.0,0.98486,3e-05,0.46681]
[1780462978878,101.99,66645.46,0.0,0.98513,3e-05,0.45981]
[1780462979888,101.99,66665.52,0.0,0.98572,3e-05,0.4441]
[1780462980922,101.99,66684.32,0.0,0.98626,3e-05,0.42976]
[1780462981906,101.99,66687.23,0.0,0.98634,3e-05,0.42758]
[1780462982918,101.99,66733.75,0.0,0.98759,3e-05,0.39383]
[1780462983924,101.99,66722.88,0.0,0.98731,3e-05,0.40151]
[1780462985378,101.99,66664.07,0.0,0.98568,3e-05,0.44522]
[1780462985940,101.99,66663.37,0.0,0.98566,3e-05,0.44576]
[1780462986948,101.99,66643.22,0.0,0.98506,3e-05,0.4616]
[1780462987955,101.99,66655.34,0.0,0.98542,3e-05,0.45202]
[1780462988962,101.99,66661.36,0.0,0.9856,3e-05,0.44732]
[1780462989967,101.99,66643.49,0.0,0.98507,3e-05,0.46138]
[1780462990976,101.99,66639.3,0.0,0.98494,3e-05,0.46473]
[1780462992993,101.99,66635.14,0.0,0.98481,3e-05,0.46807]
[1780462995441,101.99,66615.28,0.0,0.98419,3e-05,0.48428]
[1780462996019,101.99,66615.32,0.0,0.98419,3e-05,0.48425]
[1780462997021,101.99,66611.68,0.0,0.98408,3e-05,0.48727]
[1780462999040,101.99,66606.12,0.0,0.9839,3e-05,0.49191]
[1780463000057,101.99,66596.34,0.0,0.98358,3e-05,0.50016]
[1780463001050,101.99,66590.42,0.0,0.98338,3e-05,0.5052]
[1780463002056,101.99,66592.92,0.0,0.98347,3e-05,0.50307]
[1780463005512,101.99,66599.75,0.0,0.98369,3e-05,0.49727]
[1780463006113,101.99,66599.76,0.0,0.98369,3e-05,0.49726]
[1780463008129,101.99,66587.67,0.0,0.98329,3e-05,0.50756]
[1780463009179,101.99,66592.04,0.0,0.98344,3e-05,0.50382]
[1780463010161,101.99,66597.54,0.0,0.98362,3e-05,0.49914]
[1780463012174,101.99,66597.37,0.0,0.98386,3e-05,0.49152]
[1780463017210,101.99,66599.11,0.0,0.98391,3e-05,0.49007]
[1780463022244,101.99,66601.79,0.0,0.984,3e-05,0.48783]
[1780463025653,101.99,66592.13,0.0,0.98369,3e-05,0.49594]
[1780463027281,101.99,66590.63,0.0,0.98364,3e-05,0.49721]
[1780463030303,101.99,66580.72,0.0,0.98331,3e-05,0.50565]
[1780463031310,101.99,66577.02,0.0,0.98319,3e-05,0.50884]
[1780463036346,101.99,66578.1,0.0,0.98322,3e-05,0.50791]
[1780463037351,101.99,66584.87,0.0,0.98345,3e-05,0.5021]
[1780463038361,101.99,66583.92,0.0,0.98342,3e-05,0.50291]
[1780463039371,101.99,66591.21,0.0,0.98366,3e-05,0.49672]
[1780463040375,101.99,66610.53,0.0,0.98428,3e-05,0.48058]
[1780463041397,101.99,66641.09,0.0,0.98522,3e-05,0.4559]
[1780463042393,101.99,66641.26,0.0,0.98523,3e-05,0.45576]
[1780463043405,101.99,66680.92,0.0,0.98638,3e-05,0.42526]
[1780463044417,101.99,66686.72,0.0,0.98654,3e-05,0.42093]
[1780463045823,101.99,66696.15,0.0,0.9868,3e-05,0.41398]
[1780463047438,101.99,66728.43,0.0,0.98765,3e-05,0.39088]
[1780463048467,101.99,66735.04,0.0,0.98782,3e-05,0.38628]
[1780463050465,101.99,66751.37,0.0,0.98823,2e-05,0.37511]
[1780463051481,101.99,66753.29,0.0,0.98828,2e-05,0.37381]
[1780463053545,101.99,66777.69,0.0,0.98887,2e-05,0.35765]
[1780463055565,101.99,66792.09,0.0,0.9892,2e-05,0.34838]
[1780463056612,101.99,66800.09,0.0,0.98938,2e-05,0.34332]
[1780463057634,101.99,66829.74,0.0,0.99003,2e-05,0.32507]
[1780463058616,101.99,66843.71,0.0,0.99032,2e-05,0.31675]
[1780463060677,101.99,66856.7,0.0,0.99059,2e-05,0.30918]
[1780463061640,101.99,66845.88,0.0,0.99037,2e-05,0.31548]
[1780463062638,101.99,66811.24,0.0,0.98963,2e-05,0.33636]
[1780463063654,101.99,66824.41,0.0,0.98992,2e-05,0.32829]
[1780463064660,101.99,66823.49,0.0,0.9899,2e-05,0.32885]
[1780463065672,101.99,66805.67,0.0,0.98951,2e-05,0.33982]
[1780463066676,101.99,66805.52,0.0,0.9895,2e-05,0.33991]
[1780463067693,101.99,66801.95,0.0,0.98942,2e-05,0.34215]
[1780463068694,101.99,66788.71,0.0,0.98912,2e-05,0.35054]
[1780463069700,101.99,66759.21,0.0,0.98842,2e-05,0.36984]
[1780463070709,101.99,66756.95,0.0,0.98837,2e-05,0.37135]
[1780463073729,101.99,66770.32,0.0,0.98888,2e-05,0.35616]
[1780463074736,101.99,66782.13,0.0,0.98916,2e-05,0.34855]
[1780463075743,101.99,66800.37,0.0,0.98957,2e-05,0.33706]
[1780463076783,101.99,66801.07,0.0,0.98958,2e-05,0.33662]
[1780463080807,101.99,66772.37,0.0,0.98893,2e-05,0.35482]
[1780463081810,101.99,66782.32,0.0,0.98916,2e-05,0.34842]
[1780463084830,101.99,66777.45,0.0,0.98905,2e-05,0.35155]
[1780463086844,101.99,66768.67,0.0,0.98884,2e-05,0.35723]
[1780463087875,101.99,66847.08,0.0,0.99056,2e-05,0.30904]
[1780463089864,101.99,66898.56,0.0,0.99156,2e-05,0.28041]
[1780463090874,101.99,66901.17,0.0,0.99161,2e-05,0.27902]
[1780463092887,101.99,66880.45,0.0,0.99122,2e-05,0.29022]
[1780463093894,101.99,66861.96,0.0,0.99086,2e-05,0.30053]
[1780463098988,101.99,66851.59,0.0,0.99065,2e-05,0.30644]
[1780463099941,101.99,66884.53,0.0,0.9913,2e-05,0.28798]
[1780463100946,101.99,66920.53,0.0,0.99196,2e-05,0.26888]
[1780463101952,101.99,66883.56,0.0,0.99128,2e-05,0.28851]
[1780463102967,101.99,66866.42,0.0,0.99095,2e-05,0.29801]
[1780463103966,101.99,66887.44,0.0,0.99135,2e-05,0.2864]
[1780463104977,101.99,66893.24,0.0,0.99146,2e-05,0.28326]
[1780463106993,101.99,66871.12,0.0,0.99104,2e-05,0.29538]
[1780463107997,101.99,66848.28,0.0,0.99059,2e-05,0.30834]
[1780463111037,101.99,66835.0,0.0,0.99031,2e-05,0.31609]
[1780463112058,101.99,66814.27,0.0,0.98987,2e-05,0.32851]
[1780463115082,101.99,66810.99,0.0,0.9898,2e-05,0.33051]
[1780463116079,101.99,66810.99,0.0,0.9898,2e-05,0.33051]
[1780463118097,101.99,66820.12,0.0,0.99,2e-05,0.32497]
[1780463119099,101.99,66822.15,0.0,0.99004,2e-05,0.32374]
[1780463120109,101.99,66816.74,0.0,0.98993,2e-05,0.32701]
[1780463121116,101.99,66809.38,0.0,0.98977,2e-05,0.33149]
[1780463122129,101.99,66807.41,0.0,0.98972,2e-05,0.3327]
[1780463123131,101.99,66834.58,0.0,0.99031,2e-05,0.31634]
[1780463124140,101.99,66834.71,0.0,0.99031,2e-05,0.31626]
[1780463125146,101.99,66848.12,0.0,0.99058,2e-05,0.30844]
[1780463126151,101.99,66848.23,0.0,0.99059,2e-05,0.30837]
[1780463129173,101.99,66835.72,0.0,0.99033,2e-05,0.31567]
[1780463131187,101.99,66824.29,0.0,0.99026,2e-05,0.3166]
[1780463132193,101.99,66828.67,0.0,0.99035,2e-05,0.31402]
[1780463133200,101.99,66835.5,0.0,0.9905,2e-05,0.31002]
[1780463134206,101.99,66836.51,0.0,0.99052,2e-05,0.30944]
[1780463136705,101.99,66845.34,0.0,0.9907,2e-05,0.30434]
[1780463138238,101.99,66846.83,0.0,0.99073,2e-05,0.30349]
[1780463142263,101.99,66841.67,0.0,0.99062,2e-05,0.30645]
[1780463144277,101.99,66834.11,0.0,0.99047,2e-05,0.31083]
[1780463145285,101.99,66833.28,0.0,0.99045,2e-05,0.31132]
[1780463148306,101.99,66838.6,0.0,0.99056,2e-05,0.30822]
[1780463149313,101.99,66844.16,0.0,0.99067,2e-05,0.30502]
[1780463151332,101.99,66845.21,0.0,0.99069,2e-05,0.30442]
[1780463154351,101.99,66827.96,0.0,0.99034,2e-05,0.31443]
[1780463155357,101.99,66817.96,0.0,0.99013,2e-05,0.32036]
[1780463156854,101.99,66823.01,0.0,0.99024,2e-05,0.31736]
[1780463158378,101.99,66824.97,0.0,0.99028,2e-05,0.3162]
[1780463161399,101.99,66831.53,0.0,0.99041,2e-05,0.31234]
[1780463162412,101.99,66820.4,0.0,0.99018,2e-05,0.31891]
[1780463163423,101.99,66820.51,0.0,0.99018,2e-05,0.31884]
[1780463164425,101.99,66828.0,0.0,0.99034,2e-05,0.31441]
[1780463165431,101.99,66828.22,0.0,0.99035,2e-05,0.31428]
[1780463168453,101.99,66814.75,0.0,0.99006,2e-05,0.32229]
[1780463169460,101.99,66806.53,0.0,0.98988,2e-05,0.32725]
[1780463170472,101.99,66817.52,0.0,0.99012,2e-05,0.32063]
[1780463171480,101.99,66829.32,0.0,0.99037,2e-05,0.31363]
[1780463172481,101.99,66828.96,0.0,0.99036,2e-05,0.31385]
[1780463173489,101.99,66823.62,0.0,0.99025,2e-05,0.317]
[1780463174496,101.99,66829.24,0.0,0.99037,2e-05,0.31368]
[1780463175503,101.99,66837.87,0.0,0.99054,2e-05,0.30865]
[1780463177004,101.99,66832.03,0.0,0.99042,2e-05,0.31205]
[1780463178523,101.99,66834.86,0.0,0.99048,2e-05,0.3104]
[1780463182552,101.99,66841.87,0.0,0.99063,2e-05,0.30634]
[1780463187082,101.99,66851.09,0.0,0.99081,2e-05,0.30106]
[1780463187594,101.99,66851.74,0.0,0.99082,2e-05,0.3007]
[1780463188600,101.99,66862.94,0.0,0.99105,2e-05,0.2944]
[1780463189607,101.99,66866.33,0.0,0.99111,2e-05,0.29251]
[1780463190614,101.99,66877.49,0.0,0.99133,2e-05,0.28638]
[1780463191623,101.99,66877.49,0.0,0.99148,2e-05,0.28096]
[1780463193651,101.99,66879.77,0.0,0.99153,2e-05,0.27974]
[1780463194660,101.99,66895.98,0.0,0.99182,2e-05,0.27116]
[1780463195664,101.99,66896.33,0.0,0.99183,2e-05,0.27098]
[1780463197157,101.99,66915.14,0.0,0.99216,2e-05,0.26132]
[1780463201707,101.99,66917.54,0.0,0.99221,2e-05,0.26011]
[1780463202713,101.99,66911.03,0.0,0.99209,2e-05,0.2634]
[1780463203721,101.99,66898.24,0.0,0.99186,2e-05,0.26999]
[1780463204730,101.99,66886.58,0.0,0.99165,2e-05,0.27611]
[1780463207228,101.99,66875.05,0.0,0.99144,2e-05,0.28227]
[1780463208756,101.99,66870.59,0.0,0.99135,2e-05,0.28469]
[1780463209764,101.99,66864.8,0.0,0.99124,2e-05,0.28785]
[1780463210770,101.99,66855.59,0.0,0.99107,2e-05,0.29294]
[1780463211776,101.99,66850.48,0.0,0.99097,2e-05,0.29579]
[1780463213790,101.99,66865.39,0.0,0.99126,2e-05,0.28753]
[1780463214800,101.99,66870.38,0.0,0.99135,2e-05,0.2848]
[1780463219831,101.99,66873.92,0.0,0.99142,2e-05,0.28288]
[1780463223861,101.99,66880.24,0.0,0.99154,2e-05,0.27948]
[1780463224868,101.99,66871.0,0.0,0.99136,2e-05,0.28447]
[1780463225874,101.99,66868.62,0.0,0.99132,2e-05,0.28576]
[1780463227897,101.99,66886.46,0.0,0.99165,2e-05,0.27617]
[1780463229910,101.99,66883.08,0.0,0.99159,2e-05,0.27797]
[1780463231929,101.99,66892.81,0.0,0.99177,2e-05,0.27282]
[1780463232933,101.99,66902.68,0.0,0.99194,2e-05,0.26769]
[1780463234944,101.99,66909.64,0.0,0.99207,2e-05,0.26411]
[1780463238974,101.99,66897.98,0.0,0.99186,2e-05,0.27012]
[1780463239981,101.99,66895.37,0.0,0.99181,2e-05,0.27148]
[1780463240990,101.99,66895.09,0.0,0.99181,2e-05,0.27163]
[1780463241994,101.99,66888.76,0.0,0.99169,2e-05,0.27495]
[1780463243001,101.99,66889.74,0.0,0.99171,2e-05,0.27444]
[1780463248052,101.99,66882.5,0.0,0.99158,2e-05,0.27828]
[1780463249066,101.99,66873.04,0.0,0.9914,2e-05,0.28336]
[1780463250065,101.99,66877.56,0.0,0.99149,2e-05,0.28092]
[1780463252080,101.99,66883.04,0.0,0.99174,2e-05,0.27265]
[1780463255118,101.99,66854.49,0.0,0.99121,2e-05,0.28801]
[1780463256121,101.99,66833.6,0.0,0.9908,2e-05,0.29969]
[1780463260142,101.99,66828.23,0.0,0.99069,2e-05,0.30275]
[1780463261146,101.99,66835.1,0.0,0.99083,2e-05,0.29884]
[1780463266183,101.99,66837.74,0.0,0.99088,2e-05,0.29734]
[1780463271217,101.99,66838.17,0.0,0.99089,2e-05,0.2971]
[1780463276255,101.99,66849.18,0.0,0.9911,2e-05,0.29094]
[1780463277263,101.99,66856.28,0.0,0.99124,2e-05,0.28702]
[1780463280294,101.99,66841.9,0.0,0.99096,2e-05,0.295]
[1780463281300,101.99,66835.94,0.0,0.99084,2e-05,0.29836]
[1780463282304,101.99,66842.62,0.0,0.99098,2e-05,0.2946]
[1780463285327,101.99,66850.37,0.0,0.99113,2e-05,0.29028]
[1780463288353,101.99,66862.9,0.0,0.99137,2e-05,0.28341]
[1780463289354,101.99,66874.38,0.0,0.99158,2e-05,0.27724]
[1780463290361,101.99,66879.57,0.0,0.99168,2e-05,0.27448]
[1780463291369,101.99,66884.65,0.0,0.99177,2e-05,0.27181]
[1780463295399,101.99,66890.97,0.0,0.99189,2e-05,0.26851]
[1780463300431,101.99,66903.68,0.0,0.99211,2e-05,0.26198]
[1780463301440,101.99,66911.55,0.0,0.99225,2e-05,0.25801]
[1780463306479,101.99,66915.89,0.0,0.99232,2e-05,0.25583]
[1780463310507,101.99,66905.14,0.0,0.99214,2e-05,0.26124]
[1780463311512,101.99,66901.1,0.0,0.99222,2e-05,0.25814]
[1780463315537,101.99,66909.94,0.0,0.99237,2e-05,0.25372]
[1780463318096,101.99,66919.96,0.0,0.99254,2e-05,0.24878]
[1780463321582,101.99,66926.07,0.0,0.99264,2e-05,0.24582]
[1780463324603,101.99,66920.62,0.0,0.99255,2e-05,0.24846]
[1780463329638,101.99,66918.0,0.0,0.99251,2e-05,0.24974]
[1780463334675,101.99,66918.21,0.0,0.99251,2e-05,0.24964]
[1780463339711,101.99,66914.69,0.0,0.99245,2e-05,0.25137]
[1780463341726,101.99,66920.04,0.0,0.99254,2e-05,0.24874]
[1780463343738,101.99,66910.0,0.0,0.99237,2e-05,0.25369]
[1780463344747,101.99,66900.95,0.0,0.99222,2e-05,0.25821]
[1780463345756,101.99,66907.97,0.0,0.99234,2e-05,0.2547]
[1780463349782,101.99,66902.49,0.0,0.99224,2e-05,0.25744]
[1780463353811,101.99,66897.33,0.0,0.99215,2e-05,0.26004]
[1780463354821,101.99,66886.96,0.0,0.99197,2e-05,0.26534]
[1780463355823,101.99,66887.52,0.0,0.99198,2e-05,0.26505]
[1780463360868,101.99,66885.78,0.0,0.99195,2e-05,0.26595]
[1780463361865,101.99,66900.6,0.0,0.99221,2e-05,0.25839]
[1780463362873,101.99,66909.57,0.0,0.99236,2e-05,0.2539]
[1780463363881,101.99,66911.13,0.0,0.99239,2e-05,0.25313]
[1780463368917,101.99,66912.71,0.0,0.99242,2e-05,0.25234]
[1780463370937,101.99,66917.97,0.0,0.99251,2e-05,0.24976]
[1780463371938,101.99,66932.09,0.0,0.99288,2e-05,0.23802]
[1780463372944,101.99,66940.44,0.0,0.99302,2e-05,0.23411]
[1780463373955,101.99,66939.27,0.0,0.993,2e-05,0.23466]
[1780463374961,101.99,66955.31,0.0,0.99325,2e-05,0.22728]
[1780463375965,101.99,66961.6,0.0,0.99334,2e-05,0.22444]
[1780463376973,101.99,66965.66,0.0,0.99341,2e-05,0.22262]
[1780463378524,101.99,66950.66,0.0,0.99318,2e-05,0.2294]
[1780463379993,101.99,66948.98,0.0,0.99315,2e-05,0.23017]
[1780463385028,101.99,66952.01,0.0,0.9932,2e-05,0.22878]
[1780463388049,101.99,66947.3,0.0,0.99312,2e-05,0.23094]
[1780463391069,101.99,66953.59,0.0,0.99322,2e-05,0.22806]
[1780463395098,101.99,66962.92,0.0,0.99336,2e-05,0.22385]
[1780463397112,101.99,66970.92,0.0,0.99348,1e-05,0.22029]
[1780463401171,101.99,66977.94,0.0,0.99359,1e-05,0.2172]
[1780463403160,101.99,66972.11,0.0,0.9935,1e-05,0.21976]
[1780463404165,101.99,66961.81,0.0,0.99335,2e-05,0.22435]
[1780463405174,101.99,66962.44,0.0,0.99336,2e-05,0.22406]
[1780463406180,101.99,66955.21,0.0,0.99325,2e-05,0.22732]
[1780463407187,101.99,66956.08,0.0,0.99326,2e-05,0.22693]
[1780463408210,101.99,66962.97,0.0,0.99337,2e-05,0.22383]
[1780463409212,101.99,66971.83,0.0,0.9935,1e-05,0.21989]
[1780463410218,101.99,66972.1,0.0,0.9935,1e-05,0.21977]
[1780463415254,101.99,66966.33,0.0,0.99342,2e-05,0.22232]
[1780463416259,101.99,66971.38,0.0,0.99349,1e-05,0.22008]
[1780463417265,101.99,66977.83,0.0,0.99359,1e-05,0.21725]
[1780463418273,101.99,66978.63,0.0,0.9936,1e-05,0.2169]
[1780463423307,101.99,66979.34,0.0,0.99361,1e-05,0.21659]
[1780463425322,101.99,66970.61,0.0,0.99348,1e-05,0.22042]
[1780463426328,101.99,66969.56,0.0,0.99346,1e-05,0.22089]
[1780463429367,101.99,66979.03,0.0,0.9936,1e-05,0.21673]
[1780463430357,101.99,66980.48,0.0,0.99363,1e-05,0.2161]
[1780463432370,101.99,66979.5,0.0,0.99374,1e-05,0.21199]
[1780463435393,101.99,66974.18,0.0,0.99366,1e-05,0.21428]
[1780463439422,101.99,66979.75,0.0,0.99375,1e-05,0.21188]
[1780463444458,101.99,66983.48,0.0,0.9938,1e-05,0.21029]
[1780463448486,101.99,66996.06,0.0,0.99398,1e-05,0.20499]
[1780463449493,101.99,67004.15,0.0,0.99409,1e-05,0.20164]
[1780463452513,101.99,66992.08,0.0,0.99392,1e-05,0.20665]
[1780463453528,101.99,66988.57,0.0,0.99387,1e-05,0.20813]
[1780463454542,101.99,66999.69,0.0,0.99403,1e-05,0.20348]
[1780463455543,101.99,67005.59,0.0,0.99411,1e-05,0.20104]
[1780463456550,101.99,67009.86,0.0,0.99417,1e-05,0.1993]
[1780463458564,101.99,67013.63,0.0,0.99422,1e-05,0.19777]
[1780463460590,101.99,67040.56,0.0,0.99457,1e-05,0.18713]
[1780463461589,101.99,67041.76,0.0,0.99458,1e-05,0.18666]
[1780463462622,101.99,67057.95,0.0,0.99478,1e-05,0.18052]
[1780463465624,101.99,67040.65,0.0,0.99457,1e-05,0.18709]
[1780463467636,101.99,67051.69,0.0,0.99471,1e-05,0.18287]
[1780463472672,101.99,67043.66,0.0,0.99461,1e-05,0.18593]
[1780463476274,101.99,67067.14,0.0,0.9949,1e-05,0.17711]
[1780463476700,101.99,67067.73,0.0,0.9949,1e-05,0.17689]
[1780463477707,101.99,67083.8,0.0,0.99509,1e-05,0.17106]
[1780463482747,101.99,67079.37,0.0,0.99504,1e-05,0.17265]
[1780463483753,101.99,67073.82,0.0,0.99498,1e-05,0.17466]
[1780463484760,101.99,67081.73,0.0,0.99507,1e-05,0.1718]
[1780463486343,101.99,67088.42,0.0,0.99515,1e-05,0.16942]
[1780463487791,101.99,67082.61,0.0,0.99508,1e-05,0.17149]
[1780463491810,101.99,67089.88,0.0,0.99527,1e-05,0.1651]
[1780463492836,101.99,67082.73,0.0,0.99519,1e-05,0.1676]
[1780463493828,101.99,67075.04,0.0,0.9951,1e-05,0.17033]
[1780463494835,101.99,67069.61,0.0,0.99504,1e-05,0.17228]
[1780463496412,101.99,67082.3,0.0,0.99518,1e-05,0.16775]
[1780463500877,101.99,67087.97,0.0,0.99525,1e-05,0.16577]
[1780463501885,101.99,67103.58,0.0,0.99542,1e-05,0.16039]
[1780463503899,101.99,67113.15,0.0,0.99552,1e-05,0.15718]
[1780463508936,101.99,67112.05,0.0,0.99551,1e-05,0.15754]
[1780463513972,101.99,67116.37,0.0,0.99556,1e-05,0.15611]
[1780463516577,101.99,67104.72,0.0,0.99543,1e-05,0.16001]
[1780463518006,101.99,67103.84,0.0,0.99542,1e-05,0.16031]
[1780463520022,101.99,67111.71,0.0,0.99551,1e-05,0.15766]
[1780463524047,101.99,67109.42,0.0,0.99548,1e-05,0.15842]
[1780463526653,101.99,67104.84,0.0,0.99543,1e-05,0.15997]
[1780463532104,101.99,67106.19,0.0,0.99545,1e-05,0.15951]
[1780463534117,101.99,67106.61,0.0,0.99545,1e-05,0.15937]
[1780463539744,101.99,67100.64,0.0,0.99539,1e-05,0.16139]
[1780463542174,101.99,67089.03,0.0,0.99526,1e-05,0.1654]
[1780463543185,101.99,67096.74,0.0,0.99535,1e-05,0.16273]
[1780463544190,101.99,67099.07,0.0,0.99537,1e-05,0.16193]
[1780463549222,101.99,67093.78,0.0,0.99531,1e-05,0.16375]
[1780463551237,101.99,67100.57,0.0,0.99549,1e-05,0.15773]
[1780463552244,101.99,67108.76,0.0,0.99558,1e-05,0.155]
[1780463556271,101.99,67099.2,0.0,0.99548,1e-05,0.15819]
[1780463558302,101.99,67091.16,0.0,0.99539,1e-05,0.16091]
[1780463559302,101.99,67103.29,0.0,0.99552,1e-05,0.15682]
[1780463560338,101.99,67107.89,0.0,0.99557,1e-05,0.15529]
[1780463564353,101.99,67100.73,0.0,0.99549,1e-05,0.15767]
[1780463569388,101.99,67098.47,0.0,0.99547,1e-05,0.15843]
[1780463571408,101.99,67089.31,0.0,0.99537,1e-05,0.16154]
[1780463572416,101.99,67108.48,0.0,0.99558,1e-05,0.15509]
[1780463573423,101.99,67122.69,0.0,0.99572,1e-05,0.15046]
[1780463574430,101.99,67122.76,0.0,0.99572,1e-05,0.15043]
[1780463579464,101.99,67130.76,0.0,0.99581,1e-05,0.14788]
[1780463581504,101.99,67139.4,0.0,0.99589,1e-05,0.14516]
[1780463582508,101.99,67148.09,0.0,0.99598,1e-05,0.14247]
[1780463585551,101.99,67116.78,0.0,0.99566,1e-05,0.15237]
[1780463586542,101.99,67099.91,0.0,0.99548,1e-05,0.15795]
[1780463590575,101.99,67114.12,0.0,0.99564,1e-05,0.15324]
[1780463591583,101.99,67121.4,0.0,0.99571,1e-05,0.15087]
[1780463592612,101.99,67127.34,0.0,0.99577,1e-05,0.14897]
[1780463597625,101.99,67122.29,0.0,0.99572,1e-05,0.15059]
[1780463601659,101.99,67129.51,0.0,0.99579,1e-05,0.14828]
[1780463602677,101.99,67149.12,0.0,0.99599,1e-05,0.14215]
[1780463603676,101.99,67140.61,0.0,0.99591,1e-05,0.14478]
[1780463608711,101.99,67141.26,0.0,0.99591,1e-05,0.14458]
[1780463611736,101.99,67138.73,0.0,0.99598,1e-05,0.14194]
[1780463613749,101.99,67145.14,0.0,0.99604,1e-05,0.13998]
[1780463615764,101.99,67152.72,0.0,0.99612,1e-05,0.1377]
[1780463620797,101.99,67154.37,0.0,0.99613,1e-05,0.1372]
[1780463623820,101.99,67160.2,0.0,0.99619,1e-05,0.13548]
[1780463625832,101.99,67162.16,0.0,0.9962,1e-05,0.1349]
[1780463628865,101.99,67153.45,0.0,0.99612,1e-05,0.13748]
[1780463630877,101.99,67147.03,0.0,0.99606,1e-05,0.13941]
[1780463632894,101.99,67141.32,0.0,0.99601,1e-05,0.14114]
[1780463633899,101.99,67136.16,0.0,0.99596,1e-05,0.14273]
[1780463634909,101.99,67127.24,0.0,0.99587,1e-05,0.1455]
[1780463635951,101.99,67109.43,0.0,0.99569,1e-05,0.15118]
[1780463636938,101.99,67101.16,0.0,0.9956,1e-05,0.15388]
[1780463638446,101.99,67095.82,0.0,0.99554,1e-05,0.15565]
[1780463640965,101.99,67087.95,0.0,0.99546,1e-05,0.15828]
[1780463642974,101.99,67079.13,0.0,0.99536,1e-05,0.16128]
[1780463648013,101.99,67092.31,0.0,0.9955,1e-05,0.15682]
[1780463653048,101.99,67082.91,0.0,0.9954,1e-05,0.15999]
[1780463655071,101.99,67074.75,0.0,0.99531,1e-05,0.16279]
[1780463656071,101.99,67050.48,0.0,0.99503,1e-05,0.17136]
[1780463657076,101.99,67049.87,0.0,0.99502,1e-05,0.17158]
[1780463658586,101.99,67035.81,0.0,0.99485,1e-05,0.17673]
[1780463662126,101.99,67043.56,0.0,0.99495,1e-05,0.17387]
[1780463663133,101.99,67052.25,0.0,0.99505,1e-05,0.17072]
[1780463664146,101.99,67074.87,0.0,0.99531,1e-05,0.16275]
[1780463665150,101.99,67081.23,0.0,0.99538,1e-05,0.16056]
[1780463668661,101.99,67066.83,0.0,0.99522,1e-05,0.16555]
[1780463669178,101.99,67062.93,0.0,0.99518,1e-05,0.16692]
[1780463671192,101.99,67062.14,0.0,0.99527,1e-05,0.16337]
[1780463673222,101.99,67056.0,0.0,0.9952,1e-05,0.16551]
[1780463675226,101.99,67043.09,0.0,0.99505,1e-05,0.1701]
[1780463676233,101.99,67049.28,0.0,0.99513,1e-05,0.16789]
[1780463677239,101.99,67051.42,0.0,0.99515,1e-05,0.16713]
[1780463682275,101.99,67050.91,0.0,0.99515,1e-05,0.16731]
[1780463686303,101.99,67056.96,0.0,0.99522,1e-05,0.16518]
[1780463687310,101.99,67061.91,0.0,0.99527,1e-05,0.16345]
[1780463690337,101.99,67059.0,0.0,0.99524,1e-05,0.16446]
[1780463691344,101.99,67056.79,0.0,0.99521,1e-05,0.16524]
[1780463692351,101.99,67043.05,0.0,0.99505,1e-05,0.17012]
[1780463693358,101.99,67035.53,0.0,0.99496,1e-05,0.17284]
[1780463694368,101.99,67033.14,0.0,0.99494,1e-05,0.17371]
[1780463696378,101.99,67038.52,0.0,0.995,1e-05,0.17175]
[1780463701437,101.99,67052.89,0.0,0.99517,1e-05,0.16661]
[1780463703454,101.99,67060.33,0.0,0.99525,1e-05,0.164]
[1780463704460,101.99,67067.01,0.0,0.99533,1e-05,0.16168]
[1780463705466,101.99,67074.39,0.0,0.99541,1e-05,0.15916]
[1780463706472,101.99,67063.9,0.0,0.99529,1e-05,0.16276]
[1780463707479,101.99,67065.4,0.0,0.99531,1e-05,0.16224]
[1780463711508,101.99,67071.52,0.0,0.99538,1e-05,0.16014]
[1780463713521,101.99,67075.05,0.0,0.99542,1e-05,0.15893]
[1780463717552,101.99,67081.56,0.0,0.99549,1e-05,0.15674]
[1780463722598,101.99,67084.54,0.0,0.99552,1e-05,0.15574]
[1780463727634,101.99,67078.41,0.0,0.99546,1e-05,0.1578]
[1780463732671,101.99,67087.47,0.0,0.99566,1e-05,0.15113]
[1780463733681,101.99,67082.27,0.0,0.9956,1e-05,0.15284]
[1780463734688,101.99,67070.78,0.0,0.99548,1e-05,0.15666]
[1780463735690,101.99,67069.38,0.0,0.99546,1e-05,0.15713]
[1780463740726,101.99,67056.85,0.0,0.99532,1e-05,0.1614]
[1780463741736,101.99,67049.41,0.0,0.99524,1e-05,0.16398]
[1780463742741,101.99,67056.83,0.0,0.99532,1e-05,0.16141]
[1780463743749,101.99,67066.04,0.0,0.99542,1e-05,0.15826]
[1780463744754,101.99,67065.81,0.0,0.99542,1e-05,0.15833]
[1780463745761,101.99,67060.29,0.0,0.99536,1e-05,0.16022]
[1780463746768,101.99,67058.58,0.0,0.99534,1e-05,0.1608]
[1780463748782,101.99,67051.73,0.0,0.99526,1e-05,0.16317]
[1780463749790,101.99,67052.55,0.0,0.99527,1e-05,0.16289]
[1780463752809,101.99,67068.42,0.0,0.99545,1e-05,0.15745]
[1780463753818,101.99,67075.56,0.0,0.99553,1e-05,0.15506]
[1780463754830,101.99,67076.63,0.0,0.99554,1e-05,0.1547]
[1780463756853,101.99,67088.13,0.0,0.99566,1e-05,0.15092]
[1780463757848,101.99,67090.97,0.0,0.99569,1e-05,0.15]
[1780463759863,101.99,67103.45,0.0,0.99582,1e-05,0.146]
[1780463760869,101.99,67106.08,0.0,0.99585,1e-05,0.14517]
[1780463763897,101.99,67121.81,0.0,0.99601,1e-05,0.14029]
[1780463764905,101.99,67121.88,0.0,0.99601,1e-05,0.14027]
[1780463765911,101.99,67125.07,0.0,0.99604,1e-05,0.1393]
[1780463766936,101.99,67133.46,0.0,0.99612,1e-05,0.13677]
[1780463767927,101.99,67134.43,0.0,0.99613,1e-05,0.13648]
[1780463768936,101.99,67123.88,0.0,0.99603,1e-05,0.13966]
[1780463769940,101.99,67126.48,0.0,0.99605,1e-05,0.13887]
[1780463770945,101.99,67132.49,0.0,0.99611,1e-05,0.13706]
[1780463771952,101.99,67135.85,0.0,0.99614,1e-05,0.13606]
[1780463773966,101.99,67141.49,0.0,0.99619,1e-05,0.13439]
[1780463774974,101.99,67141.49,0.0,0.99619,1e-05,0.13439]
[1780463775982,101.99,67147.04,0.0,0.99625,1e-05,0.13276]
[1780463776988,101.99,67152.46,0.0,0.9963,1e-05,0.13119]
[1780463777995,101.99,67151.29,0.0,0.99628,1e-05,0.13153]
[1780463782032,101.99,67138.43,0.0,0.99617,1e-05,0.13529]
[1780463783034,101.99,67138.72,0.0,0.99617,1e-05,0.13521]
[1780463785049,101.99,67131.19,0.0,0.9961,1e-05,0.13745]
[1780463787067,101.99,67130.38,0.0,0.99609,1e-05,0.13769]
[1780463792096,101.99,67142.56,0.0,0.99629,1e-05,0.13079]
[1780463793104,101.99,67138.76,0.0,0.99626,1e-05,0.13189]
[1780463794111,101.99,67145.96,0.0,0.99633,1e-05,0.12981]
[1780463795119,101.99,67152.68,0.0,0.99639,1e-05,0.1279]
[1780463796134,101.99,67158.38,0.0,0.99644,1e-05,0.1263]
[1780463797143,101.99,67182.31,0.0,0.99664,1e-05,0.11975]
[1780463800169,101.99,67163.47,0.0,0.99648,1e-05,0.12488]
[1780463801172,101.99,67152.42,0.0,0.99638,1e-05,0.12797]
[1780463802178,101.99,67145.25,0.0,0.99632,1e-05,0.13002]
[1780463807216,101.99,67148.13,0.0,0.99635,1e-05,0.12919]
[1780463812257,101.99,67140.75,0.0,0.99628,1e-05,0.13132]
[1780463817289,101.99,67146.94,0.0,0.99633,1e-05,0.12953]
[1780463819302,101.99,67158.1,0.0,0.99643,1e-05,0.12638]
[1780463820762,101.99,67145.88,0.0,0.99633,1e-05,0.12984]
[1780463821320,101.99,67145.26,0.0,0.99632,1e-05,0.13002]
[1780463822334,101.99,67120.84,0.0,0.99609,1e-05,0.13719]
[1780463823336,101.99,67097.52,0.0,0.99586,1e-05,0.14436]
[1780463824339,101.99,67097.17,0.0,0.99586,1e-05,0.14447]
[1780463825345,101.99,67090.57,0.0,0.99579,1e-05,0.14655]
[1780463828366,101.99,67085.48,0.0,0.99574,1e-05,0.14818]
[1780463829375,101.99,67074.4,0.0,0.99562,1e-05,0.15178]
[1780463832396,101.99,67087.21,0.0,0.99575,1e-05,0.14763]
[1780463836423,101.99,67079.9,0.0,0.99568,1e-05,0.14998]
[1780463837430,101.99,67071.9,0.0,0.99559,1e-05,0.1526]
[1780463839446,101.99,67052.75,0.0,0.99538,1e-05,0.15902]
[1780463840901,101.99,67029.48,0.0,0.99512,1e-05,0.16714]
[1780463841460,101.99,67029.66,0.0,0.99512,1e-05,0.16708]
[1780463842468,101.99,67036.7,0.0,0.9952,1e-05,0.16458]
[1780463843474,101.99,67035.03,0.0,0.99518,1e-05,0.16517]
[1780463846499,101.99,67028.99,0.0,0.99511,1e-05,0.16731]
[1780463847504,101.99,67029.52,0.0,0.99512,1e-05,0.16713]
[1780463850972,101.99,67047.38,0.0,0.99532,1e-05,0.16087]
[1780463852541,101.99,67055.36,0.0,0.99552,1e-05,0.1544]
[1780463853548,101.99,67058.78,0.0,0.99556,1e-05,0.15326]
[1780463855561,101.99,67069.97,0.0,0.99568,1e-05,0.14959]
[1780463856571,101.99,67072.52,0.0,0.9957,1e-05,0.14877]
[1780463857574,101.99,67067.04,0.0,0.99564,1e-05,0.15055]
[1780463858582,101.99,67063.74,0.0,0.99561,1e-05,0.15163]
[1780463862610,101.99,67058.12,0.0,0.99555,1e-05,0.15348]
[1780463863619,101.99,67064.29,0.0,0.99561,1e-05,0.15145]
[1780463864626,101.99,67068.62,0.0,0.99566,1e-05,0.15003]
[1780463866644,101.99,67068.88,0.0,0.99566,1e-05,0.14995]
[1780463868652,101.99,67068.53,0.0,0.99566,1e-05,0.15006]
[1780463872683,101.99,67069.75,0.0,0.99567,1e-05,0.14966]
[1780463875703,101.99,67080.71,0.0,0.99579,1e-05,0.14614]
[1780463876710,101.99,67080.42,0.0,0.99578,1e-05,0.14623]
[1780463880188,101.99,67090.73,0.0,0.99589,1e-05,0.14298]
[1780463885781,101.99,67084.17,0.0,0.99582,1e-05,0.14504]
[1780463888802,101.99,67065.76,0.0,0.99563,1e-05,0.15096]
[1780463890261,101.99,67051.79,0.0,0.99548,1e-05,0.1556]
[1780463895851,101.99,67047.88,0.0,0.99544,1e-05,0.15692]
[1780463900332,101.99,67042.63,0.0,0.99538,1e-05,0.1587]
[1780463901895,101.99,67044.23,0.0,0.99539,1e-05,0.15816]
[1780463906929,101.99,67038.42,0.0,0.99533,1e-05,0.16015]
[1780463907936,101.99,67049.12,0.0,0.99545,1e-05,0.1565]
[1780463908950,101.99,67051.49,0.0,0.99548,1e-05,0.1557]
[1780463910957,101.99,67065.0,0.0,0.99562,1e-05,0.15121]
[1780463911964,101.99,67077.97,0.0,0.99586,1e-05,0.14346]
[1780463912970,101.99,67084.37,0.0,0.99592,1e-05,0.14146]
[1780463913977,101.99,67078.86,0.0,0.99587,1e-05,0.14318]
[1780463915991,101.99,67078.4,0.0,0.99586,1e-05,0.14332]
[1780463920032,101.99,67083.54,0.0,0.99592,1e-05,0.14172]
[1780463925064,101.99,67090.88,0.0,0.99599,1e-05,0.13945]
[1780463926071,101.99,67100.3,0.0,0.99608,1e-05,0.13659]
[1780463927085,101.99,67099.35,0.0,0.99607,1e-05,0.13688]
[1780463928087,101.99,67116.65,0.0,0.99624,1e-05,0.13174]
[1780463929094,101.99,67121.89,0.0,0.99629,1e-05,0.13022]
[1780463931106,101.99,67113.32,0.0,0.99621,1e-05,0.13272]
[1780463932114,101.99,67118.88,0.0,0.99626,1e-05,0.13109]
[1780463934127,101.99,67124.88,0.0,0.99631,1e-05,0.12936]
[1780463939164,101.99,67124.63,0.0,0.99631,1e-05,0.12943]
[1780463944199,101.99,67130.3,0.0,0.99636,1e-05,0.12781]
[1780463946213,101.99,67137.62,0.0,0.99643,1e-05,0.12574]
[1780463951250,101.99,67136.84,0.0,0.99642,1e-05,0.12596]
[1780463956284,101.99,67136.06,0.0,0.99642,1e-05,0.12618]
[1780463957291,101.99,67126.27,0.0,0.99633,1e-05,0.12896]
[1780463958300,101.99,67119.29,0.0,0.99626,1e-05,0.13097]
[1780463961334,101.99,67113.24,0.0,0.99621,1e-05,0.13274]
[1780463962327,101.99,67103.34,0.0,0.99611,1e-05,0.13568]
[1780463965351,101.99,67095.17,0.0,0.99603,1e-05,0.13814]
[1780463967364,101.99,67088.85,0.0,0.99597,1e-05,0.14008]
[1780463970391,101.99,67077.26,0.0,0.99585,1e-05,0.14368]
[1780463971413,101.99,67075.45,0.0,0.99593,1e-05,0.14073]
[1780463972401,101.99,67082.66,0.0,0.996,1e-05,0.13851]
[1780463977437,101.99,67085.15,0.0,0.99603,1e-05,0.13775]
[1780463982473,101.99,67086.67,0.0,0.99604,1e-05,0.13729]
[1780463986499,101.99,67079.45,0.0,0.99597,1e-05,0.1395]
[1780463991535,101.99,67081.28,0.0,0.99599,1e-05,0.13893]
[1780463995563,101.99,67075.57,0.0,0.99593,1e-05,0.14069]
[1780464000053,101.99,67084.57,0.0,0.99602,1e-05,0.13793]
[1780464003636,101.99,67086.67,0.0,0.99604,1e-05,0.13729]
[1780464006650,101.99,67097.82,0.0,0.99615,1e-05,0.13394]
[1780464007655,101.99,67103.2,0.0,0.9962,1e-05,0.13235]
[1780464008664,101.99,67105.92,0.0,0.99623,1e-05,0.13156]
[1780464010124,101.99,67091.03,0.0,0.99609,1e-05,0.13597]
[1780464011687,101.99,67080.99,0.0,0.99599,1e-05,0.13902]
[1780464012690,101.99,67082.0,0.0,0.996,1e-05,0.13871]
[1780464013698,101.99,67076.58,0.0,0.99594,1e-05,0.14038]
[1780464014705,101.99,67085.69,0.0,0.99603,1e-05,0.13759]
[1780464015712,101.99,67085.55,0.0,0.99603,1e-05,0.13763]
[1780464018732,101.99,67076.92,0.0,0.99595,1e-05,0.14028]
[1780464020194,101.99,67080.99,0.0,0.99599,1e-05,0.13902]
[1780464023216,101.99,67075.41,0.0,0.99593,1e-05,0.14074]
[1780464024788,101.99,67066.22,0.0,0.99584,1e-05,0.14362]
[1780464025791,101.99,67063.88,0.0,0.99581,1e-05,0.14436]
[1780464028814,101.99,67061.67,0.0,0.99579,1e-05,0.14506]
[1780464029820,101.99,67067.16,0.0,0.99585,1e-05,0.14332]
[1780464030825,101.99,67067.22,0.0,0.99585,1e-05,0.1433]
[1780464031831,101.99,67066.04,0.0,0.99594,1e-05,0.14014]
[1780464033845,101.99,67060.82,0.0,0.99588,1e-05,0.14177]
[1780464035858,101.99,67057.7,0.0,0.99585,1e-05,0.14275]
[1780464037313,101.99,67062.38,0.0,0.9959,1e-05,0.14128]
[1780464039889,101.99,67057.38,0.0,0.99585,1e-05,0.14285]
[1780464044923,101.99,67054.78,0.0,0.99582,1e-05,0.14367]
[1780464047383,101.99,67050.48,0.0,0.99578,1e-05,0.14503]
[1780464048951,101.99,67044.93,0.0,0.99572,1e-05,0.14681]
[1780464050405,101.99,67038.89,0.0,0.99565,1e-05,0.14877]
[1780464053985,101.99,67031.77,0.0,0.99558,1e-05,0.15111]
[1780464059029,101.99,67024.7,0.0,0.9955,1e-05,0.15346]
[1780464060484,101.99,67007.83,0.0,0.99531,1e-05,0.1592]
[1780464061036,101.99,67007.83,0.0,0.99531,1e-05,0.1592]
[1780464063061,101.99,67016.47,0.0,0.99541,1e-05,0.15624]
[1780464064068,101.99,67031.0,0.0,0.99557,1e-05,0.15136]
[1780464065076,101.99,67035.26,0.0,0.99562,1e-05,0.14996]
[1780464068113,101.99,67045.9,0.0,0.99573,1e-05,0.1465]
[1780464069121,101.99,67038.52,0.0,0.99565,1e-05,0.14889]
[1780464073150,101.99,67029.69,0.0,0.99555,1e-05,0.1518]
[1780464078190,101.99,67027.29,0.0,0.99553,1e-05,0.1526]
[1780464079197,101.99,67018.96,0.0,0.99544,1e-05,0.15539]
[1780464080202,101.99,67015.16,0.0,0.99539,1e-05,0.15668]
[1780464081210,101.99,67010.81,0.0,0.99534,1e-05,0.15817]
[1780464086245,101.99,67009.38,0.0,0.99533,1e-05,0.15866]
[1780464088258,101.99,66996.05,0.0,0.99517,1e-05,0.16331]
[1780464089265,101.99,66999.25,0.0,0.99521,1e-05,0.16219]
[1780464090280,101.99,67006.55,0.0,0.99529,1e-05,0.15964]
[1780464091281,101.99,67014.69,0.0,0.9955,1e-05,0.15305]
[1780464092288,101.99,67021.74,0.0,0.99557,1e-05,0.15071]
[1780464097329,101.99,67022.2,0.0,0.99558,1e-05,0.15056]
[1780464099337,101.99,67017.05,0.0,0.99552,1e-05,0.15226]
[1780464104373,101.99,67012.33,0.0,0.99547,1e-05,0.15385]
[1780464108400,101.99,67020.21,0.0,0.99556,1e-05,0.15121]
[1780464112430,101.99,67026.01,0.0,0.99562,1e-05,0.1493]
[1780464117464,101.99,67023.6,0.0,0.99559,1e-05,0.15009]
[1780464122498,101.99,67015.42,0.0,0.9955,1e-05,0.15281]
[1780464126528,101.99,66992.23,0.0,0.99524,1e-05,0.16074]
[1780464127536,101.99,66992.23,0.0,0.99524,1e-05,0.16074]
[1780464128543,101.99,66981.48,0.0,0.99511,1e-05,0.16453]
[1780464132570,101.99,66975.11,0.0,0.99504,1e-05,0.16682]
[1780464135590,101.99,66969.9,0.0,0.99497,1e-05,0.16871]
[1780464140625,101.99,66965.99,0.0,0.99492,1e-05,0.17013]
[1780464144654,101.99,66963.08,0.0,0.99489,1e-05,0.1712]
[1780464150123,101.99,66980.16,0.0,0.9951,1e-05,0.165]
[1780464150696,101.99,66980.16,0.0,0.9951,1e-05,0.165]
[1780464155730,101.99,66980.57,0.0,0.99522,1e-05,0.1609]
[1780464158755,101.99,66973.02,0.0,0.99513,1e-05,0.16357]
[1780464160199,101.99,66981.85,0.0,0.99523,1e-05,0.16046]
[1780464163786,101.99,66987.02,0.0,0.99529,1e-05,0.15866]
[1780464167815,101.99,66974.05,0.0,0.99514,1e-05,0.1632]
[1780464168821,101.99,66964.48,0.0,0.99502,1e-05,0.16663]
[1780464170272,101.99,66970.47,0.0,0.9951,1e-05,0.16448]
[1780464171843,101.99,66971.54,0.0,0.99511,1e-05,0.1641]
[1780464176878,101.99,66967.76,0.0,0.99506,1e-05,0.16545]
[1780464178893,101.99,66962.57,0.0,0.995,1e-05,0.16732]
[1780464180342,101.99,66952.29,0.0,0.99487,1e-05,0.17109]
[1780464180905,101.99,66952.29,0.0,0.99487,1e-05,0.17109]
[1780464183928,101.99,66943.87,0.0,0.99477,1e-05,0.17422]
[1780464185942,101.99,66942.21,0.0,0.99475,1e-05,0.17485]
[1780464190977,101.99,66940.07,0.0,0.99472,1e-05,0.17565]
[1780464194001,101.99,66935.76,0.0,0.99466,1e-05,0.17729]
[1780464195012,101.99,66943.19,0.0,0.99476,1e-05,0.17448]
[1780464196017,101.99,66946.77,0.0,0.9948,1e-05,0.17314]
[1780464201053,101.99,66946.31,0.0,0.9948,1e-05,0.17331]
[1780464206088,101.99,66954.73,0.0,0.9949,1e-05,0.17019]
[1780464208104,101.99,66956.65,0.0,0.99493,1e-05,0.16948]
[1780464211126,101.99,66955.8,0.0,0.99504,1e-05,0.16573]
[1780464216158,101.99,66952.2,0.0,0.99499,1e-05,0.16703]
[1780464219183,101.99,66945.25,0.0,0.99491,1e-05,0.16957]
[1780464220653,101.99,66938.44,0.0,0.99482,1e-05,0.17209]
[1780464226237,101.99,66938.27,0.0,0.99482,1e-05,0.17216]
[1780464231268,101.99,66935.55,0.0,0.99478,1e-05,0.17317]
[1780464236302,101.99,66937.11,0.0,0.9948,1e-05,0.17259]
[1780464240329,101.99,66942.88,0.0,0.99488,1e-05,0.17045]
[1780464245365,101.99,66938.79,0.0,0.99482,1e-05,0.17196]
[1780464250406,101.99,66938.59,0.0,0.99482,1e-05,0.17204]
[1780464255434,101.99,66938.95,0.0,0.99483,1e-05,0.1719]
[1780464257448,101.99,66948.4,0.0,0.99494,1e-05,0.16842]
[1780464258455,101.99,66952.23,0.0,0.99499,1e-05,0.16702]
[1780464263523,101.99,66951.58,0.0,0.99498,1e-05,0.16726]
[1780464265534,101.99,66958.66,0.0,0.99507,1e-05,0.1647]
[1780464270569,101.99,66963.73,0.0,0.99513,1e-05,0.16289]
[1780464273594,101.99,66962.94,0.0,0.99524,1e-05,0.1592]
[1780464276613,101.99,66952.88,0.0,0.99512,1e-05,0.16275]
[1780464277617,101.99,66946.34,0.0,0.99504,1e-05,0.1651]
[1780464282656,101.99,66944.18,0.0,0.99501,1e-05,0.16588]
[1780464285675,101.99,66951.28,0.0,0.9951,1e-05,0.16333]
[1780464290712,101.99,66956.1,0.0,0.99516,1e-05,0.16161]
[1780464295743,101.99,66954.8,0.0,0.99514,1e-05,0.16207]
[1780464300782,101.99,66955.75,0.0,0.99515,1e-05,0.16174]
[1780464302794,101.99,66949.29,0.0,0.99507,1e-05,0.16404]
[1780464307829,101.99,66948.67,0.0,0.99507,1e-05,0.16426]
[1780464312863,101.99,66951.99,0.0,0.99511,1e-05,0.16307]
[1780464316891,101.99,66957.1,0.0,0.99517,1e-05,0.16126]
[1780464318905,101.99,66950.14,0.0,0.99508,1e-05,0.16373]
[1780464323940,101.99,66948.48,0.0,0.99506,1e-05,0.16433]
[1780464328975,101.99,66948.94,0.0,0.99507,1e-05,0.16416]
[1780464330447,101.99,66941.33,0.0,0.99498,1e-05,0.16691]
[1780464331996,101.99,66941.57,0.0,0.9951,1e-05,0.16277]
[1780464334011,101.99,66932.4,0.0,0.99499,1e-05,0.16608]
[1780464335021,101.99,66930.11,0.0,0.99496,1e-05,0.16691]
[1780464338041,101.99,66923.02,0.0,0.99487,1e-05,0.16952]
[1780464341062,101.99,66921.4,0.0,0.99485,1e-05,0.17012]
[1780464346099,101.99,66922.71,0.0,0.99486,1e-05,0.16963]
[1780464351132,101.99,66923.14,0.0,0.99487,1e-05,0.16947]
[1780464356168,101.99,66923.75,0.0,0.99488,1e-05,0.16925]
[1780464361204,101.99,66924.96,0.0,0.99489,1e-05,0.1688]
[1780464362211,101.99,66935.99,0.0,0.99503,1e-05,0.16478]
[1780464363217,101.99,66936.13,0.0,0.99503,1e-05,0.16472]
[1780464365231,101.99,66945.88,0.0,0.99515,1e-05,0.16124]
[1780464366238,101.99,66947.7,0.0,0.99517,1e-05,0.16059]
[1780464371274,101.99,66947.74,0.0,0.99517,1e-05,0.16058]
[1780464375301,101.99,66952.84,0.0,0.99523,1e-05,0.15879]
[1780464379798,101.99,66959.33,0.0,0.99531,1e-05,0.15653]
[1780464381362,101.99,66954.01,0.0,0.99525,1e-05,0.15838]
[1780464382356,101.99,66951.42,0.0,0.99522,1e-05,0.15928]
[1780464387390,101.99,66950.08,0.0,0.9952,1e-05,0.15975]
[1780464391420,101.99,66942.36,0.0,0.99523,1e-05,0.15849]
[1780464394440,101.99,66938.99,0.0,0.99519,1e-05,0.15967]
[1780464397465,101.99,66930.21,0.0,0.99508,1e-05,0.16279]
[1780464398470,101.99,66926.65,0.0,0.99504,1e-05,0.16407]
[1780464399477,101.99,66921.37,0.0,0.99497,1e-05,0.16599]
[1780464401492,101.99,66920.27,0.0,0.99496,1e-05,0.16639]
[1780464403507,101.99,66912.91,0.0,0.99486,1e-05,0.1691]
[1780464404514,101.99,66911.74,0.0,0.99485,1e-05,0.16953]
[1780464409551,101.99,66910.86,0.0,0.99484,1e-05,0.16986]
[1780464414584,101.99,66915.78,0.0,0.9949,1e-05,0.16804]
[1780464419620,101.99,66912.16,0.0,0.99485,1e-05,0.16937]
[1780464421640,101.99,66903.25,0.0,0.99474,1e-05,0.1727]
[1780464422645,101.99,66895.49,0.0,0.99464,1e-05,0.17565]
[1780464423654,101.99,66897.52,0.0,0.99466,1e-05,0.17488]
[1780464428689,101.99,66897.4,0.0,0.99466,1e-05,0.17492]
[1780464433724,101.99,66896.85,0.0,0.99466,1e-05,0.17513]
[1780464438759,101.99,66892.38,0.0,0.9946,1e-05,0.17684]
[1780464443793,101.99,66896.39,0.0,0.99465,1e-05,0.17531]
[1780464444802,101.99,66904.06,0.0,0.99475,1e-05,0.1724]
[1780464448830,101.99,66898.36,0.0,0.99467,1e-05,0.17456]
[1780464451848,101.99,66896.42,0.0,0.99478,1e-05,0.17104]
[1780464455877,101.99,66909.3,0.0,0.99494,1e-05,0.16627]
[1780464457892,101.99,66915.6,0.0,0.99502,1e-05,0.16398]
[1780464460911,101.99,66920.66,0.0,0.99508,1e-05,0.16216]
[1780464461918,101.99,66929.77,0.0,0.99519,1e-05,0.15892]
[1780464465946,101.99,66935.89,0.0,0.99527,1e-05,0.15678]
[1780464467961,101.99,66943.17,0.0,0.99535,1e-05,0.15426]
[1780464470981,101.99,66950.08,0.0,0.99543,1e-05,0.15191]
[1780464476017,101.99,66950.46,0.0,0.99544,1e-05,0.15178]
[1780464481051,101.99,66949.06,0.0,0.99542,1e-05,0.15225]
[1780464486087,101.99,66959.14,0.0,0.99553,1e-05,0.14886]
[1780464487102,101.99,66968.74,0.0,0.99564,1e-05,0.1457]
[1780464489110,101.99,66942.53,0.0,0.99534,1e-05,0.15448]
[1780464490598,101.99,66936.15,0.0,0.99527,1e-05,0.15669]
[1780464496160,101.99,66934.98,0.0,0.99525,1e-05,0.1571]
[1780464501198,101.99,66939.43,0.0,0.99531,1e-05,0.15555]
[1780464505221,101.99,66944.73,0.0,0.99537,1e-05,0.15373]
[1780464506230,101.99,66959.5,0.0,0.99554,1e-05,0.14874]
[1780464507236,101.99,66964.42,0.0,0.99559,1e-05,0.14712]
[1780464510740,101.99,66967.58,0.0,0.99563,1e-05,0.14608]
[1780464514289,101.99,66976.32,0.0,0.99583,1e-05,0.13956]
[1780464515294,101.99,66975.04,0.0,0.99582,1e-05,0.13996]
[1780464520813,101.99,66951.76,0.0,0.99556,1e-05,0.1475]
[1780464521340,101.99,66951.76,0.0,0.99556,1e-05,0.1475]
[1780464522345,101.99,66950.37,0.0,0.99555,1e-05,0.14796]
[1780464527380,101.99,66951.58,0.0,0.99556,1e-05,0.14756]
[1780464532416,101.99,66953.05,0.0,0.99558,1e-05,0.14708]
[1780464537452,101.99,66952.36,0.0,0.99557,1e-05,0.1473]
[1780464542486,101.99,66956.2,0.0,0.99561,1e-05,0.14604]
[1780464544499,101.99,66959.84,0.0,0.99565,1e-05,0.14485]
[1780464547521,101.99,66965.01,0.0,0.99571,1e-05,0.14317]
[1780464551025,101.99,66970.47,0.0,0.99577,1e-05,0.14141]
[1780464556584,101.99,66967.92,0.0,0.99574,1e-05,0.14223]
[1780464561620,101.99,66964.62,0.0,0.99571,1e-05,0.14329]
[1780464566655,101.99,66967.67,0.0,0.99574,1e-05,0.14231]
[1780464569710,101.99,66976.0,0.0,0.99583,1e-05,0.13966]
[1780464571702,101.99,66979.36,0.0,0.99597,1e-05,0.13499]
[1780464573714,101.99,66984.47,0.0,0.99602,1e-05,0.13342]
[1780464578751,101.99,66985.8,0.0,0.99603,1e-05,0.13302]
[1780464582781,101.99,66978.21,0.0,0.99596,1e-05,0.13534]
[1780464587816,101.99,66983.18,0.0,0.99601,1e-05,0.13381]
[1780464592851,101.99,66987.34,0.0,0.99605,1e-05,0.13255]
[1780464595873,101.99,66994.74,0.0,0.99613,1e-05,0.13032]
[1780464597888,101.99,67002.39,0.0,0.9962,1e-05,0.12805]
[1780464599901,101.99,67008.71,0.0,0.99626,1e-05,0.12621]
[1780464601950,101.99,66998.7,0.0,0.99616,1e-05,0.12914]
[1780464602928,101.99,66979.2,0.0,0.99597,1e-05,0.13503]
[1780464603936,101.99,66973.34,0.0,0.99591,1e-05,0.13685]
[1780464608972,101.99,66975.39,0.0,0.99593,1e-05,0.13621]
[1780464614003,101.99,66976.11,0.0,0.99594,1e-05,0.13599]
[1780464619042,101.99,66973.79,0.0,0.99591,1e-05,0.13671]
[1780464621068,101.99,66962.94,0.0,0.9958,1e-05,0.14012]
[1780464622062,101.99,66956.89,0.0,0.99573,1e-05,0.14206]
[1780464623069,101.99,66945.96,0.0,0.99561,1e-05,0.14561]
[1780464626090,101.99,66936.48,0.0,0.9955,1e-05,0.14876]
[1780464627096,101.99,66928.59,0.0,0.99541,1e-05,0.15142]
[1780464628105,101.99,66922.15,0.0,0.99534,1e-05,0.15362]
[1780464631125,101.99,66917.31,0.0,0.9954,1e-05,0.15134]
[1780464633140,101.99,66912.01,0.0,0.99533,1e-05,0.15315]
[1780464635152,101.99,66909.6,0.0,0.99531,1e-05,0.15398]
[1780464640195,101.99,66905.26,0.0,0.99525,1e-05,0.15549]
[1780464645228,101.99,66901.34,0.0,0.99521,1e-05,0.15686]
[1780464648252,101.99,66882.12,0.0,0.99497,1e-05,0.16374]
[1780464649263,101.99,66874.27,0.0,0.99487,1e-05,0.16662]
[1780464651750,101.99,66852.12,0.0,0.99458,1e-05,0.17499]
[1780464657315,101.99,66856.07,0.0,0.99463,1e-05,0.17347]
[1780464659331,101.99,66842.32,0.0,0.99444,1e-05,0.17881]
[1780464661826,101.99,66833.28,0.0,0.99432,1e-05,0.18239]
[1780464663369,101.99,66823.39,0.0,0.99417,1e-05,0.18638]
[1780464664375,101.99,66818.69,0.0,0.99411,1e-05,0.1883]
[1780464666388,101.99,66832.69,0.0,0.99431,1e-05,0.18262]
[1780464667397,101.99,66833.14,0.0,0.99431,1e-05,0.18244]
[1780464668402,101.99,66826.8,0.0,0.99422,1e-05,0.18499]
[1780464669410,101.99,66821.26,0.0,0.99414,1e-05,0.18724]
[1780464670416,101.99,66822.32,0.0,0.99416,1e-05,0.18681]
[1780464673438,101.99,66816.01,0.0,0.99407,1e-05,0.1894]
[1780464678479,101.99,66809.32,0.0,0.99397,1e-05,0.19218]
[1780464679502,101.99,66806.37,0.0,0.99392,1e-05,0.19341]
[1780464681976,101.99,66803.0,0.0,0.99387,2e-05,0.19483]
[1780464683511,101.99,66796.24,0.0,0.99377,2e-05,0.1977]
[1780464684519,101.99,66795.51,0.0,0.99376,2e-05,0.19802]
[1780464689554,101.99,66790.11,0.0,0.99368,2e-05,0.20034]
[1780464690561,101.99,66780.89,0.0,0.99353,2e-05,0.20436]
[1780464692046,101.99,66775.63,0.0,0.9936,2e-05,0.20178]
[1780464697610,101.99,66774.21,0.0,0.99358,2e-05,0.2024]
[1780464702118,101.99,66767.98,0.0,0.99348,2e-05,0.20514]
[1780464703658,101.99,66761.72,0.0,0.99338,2e-05,0.20793]
[1780464704660,101.99,66752.11,0.0,0.99322,2e-05,0.21227]
[1780464705667,101.99,66749.98,0.0,0.99318,2e-05,0.21324]
[1780464707777,101.99,66743.84,0.0,0.99308,2e-05,0.21607]
[1780464708712,101.99,66733.91,0.0,0.99291,2e-05,0.2207]
[1780464710180,101.99,66730.3,0.0,0.99285,2e-05,0.2224]
[1780464715769,101.99,66728.04,0.0,0.99281,2e-05,0.22347]
[1780464716783,101.99,66719.57,0.0,0.99266,2e-05,0.22753]
[1780464717785,101.99,66718.42,0.0,0.99264,2e-05,0.22809]
[1780464719797,101.99,66712.46,0.0,0.99253,2e-05,0.23099]
[1780464724834,101.99,66713.96,0.0,0.99256,2e-05,0.23026]
[1780464726848,101.99,66708.86,0.0,0.99247,2e-05,0.23275]
[1780464731326,101.99,66703.53,0.0,0.99237,2e-05,0.23539]
[1780464732893,101.99,66700.79,0.0,0.99232,2e-05,0.23675]
[1780464734912,101.99,66687.17,0.0,0.99206,2e-05,0.24363]
[1780464737933,101.99,66678.97,0.0,0.9919,2e-05,0.24785]
[1780464742966,101.99,66679.51,0.0,0.99191,2e-05,0.24757]
[1780464748001,101.99,66681.59,0.0,0.99195,2e-05,0.2465]
[1780464750021,101.99,66691.57,0.0,0.99214,2e-05,0.24139]
[1780464751023,101.99,66698.89,0.0,0.99245,2e-05,0.23225]
[1780464752029,101.99,66706.09,0.0,0.99258,2e-05,0.22873]
[1780464755065,101.99,66711.11,0.0,0.99267,2e-05,0.2263]
[1780464758081,101.99,66692.95,0.0,0.99234,2e-05,0.23519]
[1780464759083,101.99,66687.08,0.0,0.99223,2e-05,0.23813]
[1780464760102,101.99,66686.4,0.0,0.99222,2e-05,0.23847]
[1780464761096,101.99,66702.59,0.0,0.99252,2e-05,0.23043]
[1780464762103,101.99,66702.9,0.0,0.99253,2e-05,0.23028]
[1780464763110,101.99,66690.56,0.0,0.9923,2e-05,0.23639]
[1780464764117,101.99,66696.23,0.0,0.99241,2e-05,0.23357]
[1780464765123,101.99,66701.16,0.0,0.9925,2e-05,0.23114]
[1780464767138,101.99,66696.52,0.0,0.99241,2e-05,0.23342]
[1780464769161,101.99,66695.9,0.0,0.9924,2e-05,0.23373]
[1780464773178,101.99,66701.33,0.0,0.9925,2e-05,0.23105]
[1780464775248,101.99,66713.47,0.0,0.99272,2e-05,0.22516]
[1780464778268,101.99,66719.98,0.0,0.99283,2e-05,0.22205]
[1780464783303,101.99,66725.16,0.0,0.99292,2e-05,0.21961]
[1780464786324,101.99,66730.81,0.0,0.99302,2e-05,0.21697]
[1780464788340,101.99,66737.59,0.0,0.99313,2e-05,0.21383]
[1780464791365,101.99,66744.27,0.0,0.99324,2e-05,0.21078]
[1780464792370,101.99,66751.72,0.0,0.99337,2e-05,0.20742]
[1780464795393,101.99,66761.56,0.0,0.99353,2e-05,0.20305]
[1780464796398,101.99,66770.25,0.0,0.99366,2e-05,0.19925]
[1780464797407,101.99,66777.6,0.0,0.99378,2e-05,0.19609]
[1780464802440,101.99,66784.18,0.0,0.99388,2e-05,0.1933]
[1780464803446,101.99,66790.04,0.0,0.99397,1e-05,0.19084]
[1780464807475,101.99,66782.72,0.0,0.99386,2e-05,0.19391]
[1780464812509,101.99,66785.81,0.0,0.99405,1e-05,0.18789]
[1780464813516,101.99,66795.6,0.0,0.99419,1e-05,0.18388]
[1780464816539,101.99,66789.33,0.0,0.9941,1e-05,0.18644]
[1780464821575,101.99,66788.07,0.0,0.99408,1e-05,0.18696]
[1780464822581,101.99,66780.21,0.0,0.99396,2e-05,0.19022]
[1780464826614,101.99,66786.66,0.0,0.99406,1e-05,0.18754]
[1780464828628,101.99,66787.88,0.0,0.99408,1e-05,0.18704]
[1780464833665,101.99,66785.41,0.0,0.99404,1e-05,0.18806]
[1780464836699,101.99,66782.66,0.0,0.994,1e-05,0.1892]
[1780464837694,101.99,66788.52,0.0,0.99409,1e-05,0.18678]
[1780464838703,101.99,66789.19,0.0,0.9941,1e-05,0.1865]
[1780464843737,101.99,66792.14,0.0,0.99414,1e-05,0.18529]
[1780464845750,101.99,66797.21,0.0,0.99422,1e-05,0.18323]
[1780464850786,101.99,66794.96,0.0,0.99418,1e-05,0.18414]
[1780464852802,101.99,66799.96,0.0,0.99426,1e-05,0.18212]
[1780464857836,101.99,66806.68,0.0,0.99435,1e-05,0.17943]
[1780464858842,101.99,66808.18,0.0,0.99437,1e-05,0.17884]
[1780464863878,101.99,66812.26,0.0,0.99443,1e-05,0.17722]
[1780464866899,101.99,66817.63,0.0,0.99451,1e-05,0.17512]
[1780464868912,101.99,66824.02,0.0,0.99459,1e-05,0.17265]
[1780464870339,101.99,66825.47,0.0,0.99461,1e-05,0.17209]
[1780464871933,101.99,66818.26,0.0,0.99465,1e-05,0.17046]
[1780464872940,101.99,66817.15,0.0,0.99463,1e-05,0.17088]
[1780464874956,101.99,66809.56,0.0,0.99453,1e-05,0.17381]
[1780464876970,101.99,66808.56,0.0,0.99452,1e-05,0.1742]
[1780464882010,101.99,66803.51,0.0,0.99445,1e-05,0.17617]
[1780464884021,101.99,66801.61,0.0,0.99442,1e-05,0.17692]
[1780464887044,101.99,66810.84,0.0,0.99455,1e-05,0.17331]
[1780464888065,101.99,66811.5,0.0,0.99456,1e-05,0.17306]
[1780464889071,101.99,66816.5,0.0,0.99463,1e-05,0.17113]
[1780464890481,101.99,66837.47,0.0,0.9949,1e-05,0.16326]
[1780464892100,101.99,66844.55,0.0,0.995,1e-05,0.16067]
[1780464893105,101.99,66852.83,0.0,0.9951,1e-05,0.15769]
[1780464894110,101.99,66853.78,0.0,0.99511,1e-05,0.15735]
[1780464897132,101.99,66859.57,0.0,0.99518,1e-05,0.15529]
[1780464899153,101.99,66859.11,0.0,0.99518,1e-05,0.15546]
[1780464904186,101.99,66856.74,0.0,0.99515,1e-05,0.15629]
[1780464907210,101.99,66851.65,0.0,0.99509,1e-05,0.15811]
[1780464912243,101.99,66859.07,0.0,0.99518,1e-05,0.15547]
[1780464914265,101.99,66852.54,0.0,0.9951,1e-05,0.15779]
[1780464915265,101.99,66850.17,0.0,0.99507,1e-05,0.15864]
[1780464917281,101.99,66856.25,0.0,0.99514,1e-05,0.15647]
[1780464919293,101.99,66865.51,0.0,0.99526,1e-05,0.15321]
[1780464920302,101.99,66866.48,0.0,0.99527,1e-05,0.15287]
[1780464925335,101.99,66870.98,0.0,0.99532,1e-05,0.15132]
[1780464930371,101.99,66868.6,0.0,0.99529,1e-05,0.15214]
[1780464931378,101.99,66867.07,0.0,0.9954,1e-05,0.14865]
[1780464933394,101.99,66858.55,0.0,0.9953,1e-05,0.15157]
[1780464935410,101.99,66853.4,0.0,0.99523,1e-05,0.15337]
[1780464940443,101.99,66856.29,0.0,0.99527,1e-05,0.15236]
[1780464945477,101.99,66857.42,0.0,0.99528,1e-05,0.15197]
[1780464950518,101.99,66858.39,0.0,0.99529,1e-05,0.15163]
[1780464955549,101.99,66861.42,0.0,0.99533,1e-05,0.15058]
[1780464960584,101.99,66865.39,0.0,0.99538,1e-05,0.14922]
[1780464963605,101.99,66870.56,0.0,0.99544,1e-05,0.14746]
[1780464965618,101.99,66861.53,0.0,0.99533,1e-05,0.15054]
[1780464970659,101.99,66856.1,0.0,0.99527,1e-05,0.15243]
[1780464971664,101.99,66835.55,0.0,0.99501,1e-05,0.15972]
[1780464972673,101.99,66824.65,0.0,0.99487,1e-05,0.16372]
[1780464973680,101.99,66824.34,0.0,0.99486,1e-05,0.16383]
[1780464974686,101.99,66815.58,0.0,0.99475,1e-05,0.1671]
[1780464980132,101.99,66811.86,0.0,0.9947,1e-05,0.16851]
[1780464985763,101.99,66810.4,0.0,0.99468,1e-05,0.16906]
[1780464990798,101.99,66811.89,0.0,0.9947,1e-05,0.1685]
[1780464992813,101.99,66811.67,0.0,0.99483,1e-05,0.16423]
[1780464994826,101.99,66799.42,0.0,0.99466,1e-05,0.16884]
[1780464995836,101.99,66792.2,0.0,0.99456,1e-05,0.17161]
[1780464996842,101.99,66800.71,0.0,0.99468,1e-05,0.16835]
[1780464997847,101.99,66802.85,0.0,0.99471,1e-05,0.16754]
[1780465000278,101.99,66795.96,0.0,0.99462,1e-05,0.17016]
[1780465005905,101.99,66795.73,0.0,0.99461,1e-05,0.17025]
[1780465010940,101.99,66798.76,0.0,0.99465,1e-05,0.16909]
[1780465015976,101.99,66794.43,0.0,0.99459,1e-05,0.17075]
[1780465021012,101.99,66798.17,0.0,0.99465,1e-05,0.16932]
[1780465023028,101.99,66803.46,0.0,0.99472,1e-05,0.16731]
[1780465028063,101.99,66796.09,0.0,0.99462,1e-05,0.17011]
[1780465029068,101.99,66790.83,0.0,0.99454,1e-05,0.17214]
[1780465030500,101.99,66760.19,0.0,0.9941,1e-05,0.18436]
[1780465032090,101.99,66742.84,0.0,0.99384,2e-05,0.19161]
[1780465033098,101.99,66739.18,0.0,0.99378,2e-05,0.19316]
[1780465038136,101.99,66748.07,0.0,0.99392,2e-05,0.1894]
[1780465039138,101.99,66756.11,0.0,0.99404,2e-05,0.18604]
[1780465040566,101.99,66765.49,0.0,0.99418,1e-05,0.1822]
[1780465041152,101.99,66765.33,0.0,0.99418,1e-05,0.18226]
[1780465043167,101.99,66774.23,0.0,0.99431,1e-05,0.17867]
[1780465044202,101.99,66781.83,0.0,0.99442,1e-05,0.17566]
[1780465045181,101.99,66744.34,0.0,0.99386,2e-05,0.19097]
[1780465046189,101.99,66732.35,0.0,0.99368,2e-05,0.1961]
[1780465047197,101.99,66732.1,0.0,0.99367,2e-05,0.19621]
[1780465051223,101.99,66729.26,0.0,0.99378,2e-05,0.19253]
[1780465053239,101.99,66737.06,0.0,0.9939,2e-05,0.18922]
[1780465054248,101.99,66744.02,0.0,0.99401,2e-05,0.18631]
[1780465055256,101.99,66746.66,0.0,0.99405,2e-05,0.18521]
[1780465057269,101.99,66752.81,0.0,0.99414,1e-05,0.18268]
[1780465058277,101.99,66753.9,0.0,0.99416,1e-05,0.18224]
[1780465063314,101.99,66756.45,0.0,0.99419,1e-05,0.1812]
[1780465067342,101.99,66764.15,0.0,0.99431,1e-05,0.1781]
[1780465068355,101.99,66769.84,0.0,0.99439,1e-05,0.17583]
[1780465069365,101.99,66770.75,0.0,0.9944,1e-05,0.17547]
[1780465074399,101.99,66771.82,0.0,0.99442,1e-05,0.17505]
[1780465079434,101.99,66775.83,0.0,0.99447,1e-05,0.17348]
[1780465082455,101.99,66780.97,0.0,0.99455,1e-05,0.17148]
[1780465085479,101.99,66779.87,0.0,0.99453,1e-05,0.1719]
[1780465088496,101.99,66785.21,0.0,0.99461,1e-05,0.16984]
[1780465092524,101.99,66790.62,0.0,0.99468,1e-05,0.16777]
[1780465096557,101.99,66808.98,0.0,0.99492,1e-05,0.16091]
[1780465097562,101.99,66812.04,0.0,0.99496,1e-05,0.15979]
[1780465102597,101.99,66808.7,0.0,0.99492,1e-05,0.16102]
[1780465105622,101.99,66816.39,0.0,0.99502,1e-05,0.15822]
[1780465106626,101.99,66817.23,0.0,0.99503,1e-05,0.15791]
[1780465110662,101.99,66807.5,0.0,0.99491,1e-05,0.16146]
[1780465111670,101.99,66802.38,0.0,0.99497,1e-05,0.15905]
[1780465112673,101.99,66797.34,0.0,0.9949,1e-05,0.16089]
[1780465114688,101.99,66795.0,0.0,0.99487,1e-05,0.16176]
[1780465119725,101.99,66799.22,0.0,0.99493,1e-05,0.1602]
[1780465123753,101.99,66791.86,0.0,0.99483,1e-05,0.16292]
[1780465124760,101.99,66792.07,0.0,0.99483,1e-05,0.16284]
[1780465129793,101.99,66789.11,0.0,0.99479,1e-05,0.16395]
[1780465133830,101.99,66783.5,0.0,0.99472,1e-05,0.16606]
[1780465138865,101.99,66791.07,0.0,0.99482,1e-05,0.16321]
[1780465141886,101.99,66797.02,0.0,0.9949,1e-05,0.16101]
[1780465146922,101.99,66800.88,0.0,0.99495,1e-05,0.15959]
[1780465148935,101.99,66790.7,0.0,0.99482,1e-05,0.16335]
[1780465153970,101.99,66787.63,0.0,0.99477,1e-05,0.1645]
[1780465155983,101.99,66797.5,0.0,0.99491,1e-05,0.16083]
[1780465156990,101.99,66808.44,0.0,0.99505,1e-05,0.15685]
[1780465162032,101.99,66811.09,0.0,0.99508,1e-05,0.1559]
[1780465166061,101.99,66818.07,0.0,0.99517,1e-05,0.15342]
[1780465171518,101.99,66827.58,0.0,0.99541,1e-05,0.14602]
[1780465173108,101.99,66832.25,0.0,0.99547,1e-05,0.14444]
[1780465175123,101.99,66835.08,0.0,0.9955,1e-05,0.14349]
[1780465177136,101.99,66846.49,0.0,0.99564,1e-05,0.13971]
[1780465178144,101.99,66848.11,0.0,0.99565,1e-05,0.13918]
[1780465179151,101.99,66842.76,0.0,0.99559,1e-05,0.14094]
[1780465181600,101.99,66844.15,0.0,0.99561,1e-05,0.14048]
[1780465186203,101.99,66852.85,0.0,0.99571,1e-05,0.13764]
[1780465188219,101.99,66854.66,0.0,0.99573,1e-05,0.13706]
[1780465189655,101.99,66848.44,0.0,0.99566,1e-05,0.13908]
[1780465191238,101.99,66847.29,0.0,0.99565,1e-05,0.13945]
[1780465196273,101.99,66850.41,0.0,0.99568,1e-05,0.13843]
[1780465201317,101.99,66852.45,0.0,0.9957,1e-05,0.13777]
[1780465206342,101.99,66848.76,0.0,0.99566,1e-05,0.13897]
[1780465209796,101.99,66855.23,0.0,0.99574,1e-05,0.13688]
[1780465215406,101.99,66855.47,0.0,0.99574,1e-05,0.1368]
[1780465218431,101.99,66860.72,0.0,0.9958,1e-05,0.13512]
[1780465221449,101.99,66894.36,0.0,0.99616,1e-05,0.12478]
[1780465222455,101.99,66889.47,0.0,0.99611,1e-05,0.12624]
[1780465223464,101.99,66883.18,0.0,0.99604,1e-05,0.12814]
[1780465224470,101.99,66880.98,0.0,0.99602,1e-05,0.12881]
[1780465226483,101.99,66889.09,0.0,0.9961,1e-05,0.12636]
[1780465227491,101.99,66890.36,0.0,0.99612,1e-05,0.12598]
[1780465231519,101.99,66889.18,0.0,0.99621,1e-05,0.12273]
[1780465235550,101.99,66882.56,0.0,0.99614,1e-05,0.12469]
[1780465240592,101.99,66882.77,0.0,0.99615,1e-05,0.12463]
[1780465244618,101.99,66876.03,0.0,0.99608,1e-05,0.12665]
[1780465249651,101.99,66876.7,0.0,0.99608,1e-05,0.12644]
[1780465254688,101.99,66882.85,0.0,0.99615,1e-05,0.1246]
[1780465259721,101.99,66885.68,0.0,0.99618,1e-05,0.12376]
[1780465263751,101.99,66879.28,0.0,0.99611,1e-05,0.12567]
[1780465266818,101.99,66888.68,0.0,0.99621,1e-05,0.12288]
[1780465267823,101.99,66894.02,0.0,0.99626,1e-05,0.12132]
[1780465270872,101.99,66903.93,0.0,0.99636,1e-05,0.11847]
[1780465272875,101.99,66910.1,0.0,0.99642,1e-05,0.11672]
[1780465274882,101.99,66918.98,0.0,0.9965,1e-05,0.11425]
[1780465279920,101.99,66920.85,0.0,0.99652,1e-05,0.11373]
[1780465283945,101.99,66915.06,0.0,0.99647,1e-05,0.11534]
[1780465286967,101.99,66907.2,0.0,0.99639,1e-05,0.11754]
[1780465292005,101.99,66907.95,0.0,0.9965,1e-05,0.1139]
[1780465295023,101.99,66918.78,0.0,0.9966,1e-05,0.11095]
[1780465296029,101.99,66928.4,0.0,0.99669,1e-05,0.10838]
[1780465301064,101.99,66932.02,0.0,0.99672,1e-05,0.10742]
[1780465304089,101.99,66943.06,0.0,0.99682,1e-05,0.10456]
[1780465305094,101.99,66952.06,0.0,0.9969,1e-05,0.10228]
[1780465307110,101.99,66957.26,0.0,0.99694,1e-05,0.10098]
[1780465309122,101.99,66963.69,0.0,0.997,1e-05,0.09939]
[1780465314157,101.99,66954.54,0.0,0.99692,1e-05,0.10165]
[1780465318190,101.99,66945.2,0.0,0.99684,1e-05,0.10401]
[1780465320208,101.99,66938.31,0.0,0.99678,1e-05,0.10578]
[1780465322283,101.99,66933.03,0.0,0.99673,1e-05,0.10716]
[1780465324364,101.99,66931.23,0.0,0.99672,1e-05,0.10763]
[1780465329394,101.99,66931.44,0.0,0.99672,1e-05,0.10758]
[1780465334429,101.99,66930.25,0.0,0.99671,1e-05,0.10789]
[1780465336449,101.99,66936.53,0.0,0.99676,1e-05,0.10625]
[1780465338458,101.99,66935.37,0.0,0.99675,1e-05,0.10655]
[1780465343492,101.99,66933.55,0.0,0.99674,1e-05,0.10702]
[1780465348531,101.99,66930.59,0.0,0.99671,1e-05,0.1078]
[1780465352556,101.99,66925.78,0.0,0.99676,1e-05,0.10581]
[1780465353569,101.99,66922.47,0.0,0.99674,1e-05,0.10668]
[1780465358599,101.99,66923.17,0.0,0.99674,1e-05,0.10649]
[1780465363637,101.99,66923.03,0.0,0.99674,1e-05,0.10653]
[1780465364641,101.99,66931.27,0.0,0.99681,1e-05,0.10439]
[1780465365649,101.99,66932.81,0.0,0.99683,1e-05,0.104]
[1780465368669,101.99,66937.69,0.0,0.99687,1e-05,0.10276]
[1780465373708,101.99,66939.49,0.0,0.99688,1e-05,0.1023]
[1780465374712,101.99,66933.02,0.0,0.99683,1e-05,0.10395]
[1780465375719,101.99,66921.94,0.0,0.99673,1e-05,0.10682]
[1780465376726,101.99,66921.19,0.0,0.99672,1e-05,0.10701]
[1780465380032,101.99,66929.17,0.0,0.99679,1e-05,0.10494]
[1780465383776,101.99,66922.46,0.0,0.99674,1e-05,0.10668]
[1780465385791,101.99,66921.81,0.0,0.99673,1e-05,0.10685]
[1780465390824,101.99,66922.7,0.0,0.99674,1e-05,0.10662]
[1780465393846,101.99,66917.1,0.0,0.99669,1e-05,0.10809]
[1780465395860,101.99,66925.12,0.0,0.99676,1e-05,0.10598]
[1780465398882,101.99,66930.84,0.0,0.99681,1e-05,0.10451]
[1780465403918,101.99,66932.58,0.0,0.99682,1e-05,0.10406]
[1780465408955,101.99,66938.92,0.0,0.99688,1e-05,0.10245]
[1780465411972,101.99,66934.47,0.0,0.99694,1e-05,0.10042]
[1780465417008,101.99,66932.23,0.0,0.99692,1e-05,0.10098]
[1780465422049,101.99,66932.27,0.0,0.99692,1e-05,0.10097]
[1780465427086,101.99,66931.89,0.0,0.99691,1e-05,0.10107]
[1780465432118,101.99,66934.63,0.0,0.99694,1e-05,0.10038]
[1780465437154,101.99,66931.02,0.0,0.99691,1e-05,0.10129]
[1780465439173,101.99,66936.79,0.0,0.99695,1e-05,0.09985]
[1780465443207,101.99,66944.31,0.0,0.99702,1e-05,0.098]
[1780465448236,101.99,66942.49,0.0,0.997,1e-05,0.09844]
[1780465449243,101.99,66936.85,0.0,0.99696,1e-05,0.09983]
[1780465455285,101.99,66934.08,0.0,0.99693,1e-05,0.10052]
[1780465460319,101.99,66932.12,0.0,0.99692,1e-05,0.10101]
[1780465461328,101.99,66940.67,0.0,0.99699,1e-05,0.09889]
[1780465466364,101.99,66943.7,0.0,0.99701,1e-05,0.09815]
[1780465471405,101.99,66947.8,0.0,0.99714,1e-05,0.09413]
[1780465473416,101.99,66941.18,0.0,0.99708,1e-05,0.0957]
[1780465474422,101.99,66938.15,0.0,0.99706,1e-05,0.09643]
[1780465479458,101.99,66938.35,0.0,0.99706,1e-05,0.09638]
[1780465484494,101.99,66936.83,0.0,0.99705,1e-05,0.09675]
[1780465489529,101.99,66936.31,0.0,0.99704,1e-05,0.09688]
[1780465494565,101.99,66933.23,0.0,0.99702,1e-05,0.09763]
[1780465499600,101.99,66931.29,0.0,0.997,1e-05,0.0981]
[1780465504635,101.99,66931.22,0.0,0.997,1e-05,0.09812]
[1780465505641,101.99,66937.42,0.0,0.99705,1e-05,0.09661]
[1780465506647,101.99,66943.6,0.0,0.9971,1e-05,0.09513]
[1780465507654,101.99,66946.22,0.0,0.99712,1e-05,0.0945]
[1780465512689,101.99,66946.36,0.0,0.99712,1e-05,0.09447]
[1780465513696,101.99,66953.51,0.0,0.99718,1e-05,0.09279]
[1780465514707,101.99,66955.83,0.0,0.9972,1e-05,0.09225]
[1780465515710,101.99,66963.65,0.0,0.99726,1e-05,0.09045]
[1780465516718,101.99,66969.88,0.0,0.99731,1e-05,0.08904]
[1780465517728,101.99,66974.8,0.0,0.99735,1e-05,0.08794]
[1780465519742,101.99,66977.56,0.0,0.99737,1e-05,0.08732]
[1780465522793,101.99,66999.66,0.0,0.99753,1e-05,0.08255]
[1780465523779,101.99,66999.12,0.0,0.99752,1e-05,0.08267]
[1780465524784,101.99,66994.11,0.0,0.99749,1e-05,0.08373]
[1780465528812,101.99,66999.58,0.0,0.99753,1e-05,0.08257]
[1780465531141,101.99,66994.24,0.0,0.99757,1e-05,0.08099]
[1780465536874,101.99,66986.39,0.0,0.99751,1e-05,0.08264]
[1780465537880,101.99,66988.97,0.0,0.99753,1e-05,0.08209]
[1780465542919,101.99,66986.36,0.0,0.99751,1e-05,0.08264]
[1780465543922,101.99,66984.34,0.0,0.9975,1e-05,0.08307]
[1780465548958,101.99,66986.55,0.0,0.99751,1e-05,0.0826]
[1780465551281,101.99,66970.18,0.0,0.9974,1e-05,0.08613]
[1780465555010,101.99,66955.37,0.0,0.99728,1e-05,0.08943]
[1780465558028,101.99,66948.4,0.0,0.99723,1e-05,0.09102]
[1780465563077,101.99,66951.63,0.0,0.99725,1e-05,0.09028]
[1780465564090,101.99,66959.88,0.0,0.99732,1e-05,0.08841]
[1780465565103,101.99,66963.82,0.0,0.99735,1e-05,0.08753]
[1780465567107,101.99,66969.31,0.0,0.99739,1e-05,0.08632]
[1780465572142,101.99,66973.49,0.0,0.99742,1e-05,0.0854]
[1780465574155,101.99,66979.62,0.0,0.99746,1e-05,0.08408]
[1780465577177,101.99,66970.31,0.0,0.9974,1e-05,0.0861]
[1780465582242,101.99,66973.39,0.0,0.99742,1e-05,0.08543]
[1780465584229,101.99,66963.88,0.0,0.99735,1e-05,0.08752]
[1780465585239,101.99,66957.43,0.0,0.9973,1e-05,0.08896]
[1780465590566,101.99,66948.04,0.0,0.99723,1e-05,0.09111]
[1780465592285,101.99,66947.23,0.0,0.99731,1e-05,0.08837]
[1780465597319,101.99,66949.42,0.0,0.99732,1e-05,0.08788]
[1780465599334,101.99,66956.58,0.0,0.99738,1e-05,0.08629]
[1780465601349,101.99,66966.34,0.0,0.99745,1e-05,0.08416]
[1780465606385,101.99,66968.02,0.0,0.99746,1e-05,0.0838]
[1780465611419,101.99,66971.88,0.0,0.99749,1e-05,0.08298]
[1780465616454,101.99,66967.48,0.0,0.99746,1e-05,0.08392]
[1780465621495,101.99,66969.7,0.0,0.99747,1e-05,0.08344]
[1780465623504,101.99,66974.14,0.0,0.99751,1e-05,0.0825]
[1780465628539,101.99,66968.33,0.0,0.99746,1e-05,0.08373]
[1780465631559,101.99,66973.42,0.0,0.9975,1e-05,0.08265]
[1780465632573,101.99,66967.24,0.0,0.99746,1e-05,0.08397]
[1780465633578,101.99,66965.9,0.0,0.99745,1e-05,0.08426]
[1780465638615,101.99,66956.11,0.0,0.99737,1e-05,0.0864]
[1780465639623,101.99,66952.47,0.0,0.99735,1e-05,0.0872]
[1780465642641,101.99,66950.89,0.0,0.99734,1e-05,0.08755]
[1780465643649,101.99,66958.3,0.0,0.99739,1e-05,0.08591]
[1780465644655,101.99,66967.1,0.0,0.99746,1e-05,0.084]
[1780465645665,101.99,66971.23,0.0,0.99749,1e-05,0.08311]
[1780465646669,101.99,66976.32,0.0,0.99752,1e-05,0.08203]
[1780465651705,101.99,66972.88,0.0,0.99758,1e-05,0.08004]
[1780465656744,101.99,66982.08,0.0,0.99764,1e-05,0.07816]
[1780465657753,101.99,66985.1,0.0,0.99766,1e-05,0.07755]
[1780465662789,101.99,66985.45,0.0,0.99766,1e-05,0.07747]
[1780465667823,101.99,66985.42,0.0,0.99766,1e-05,0.07748]
[1780465671133,101.99,66991.23,0.0,0.9977,1e-05,0.07632]
[1780465674872,101.99,66982.45,0.0,0.99764,1e-05,0.07808]
[1780465675878,101.99,66982.12,0.0,0.99764,1e-05,0.07815]
[1780465681212,101.99,66986.96,0.0,0.99767,1e-05,0.07717]
[1780465684942,101.99,66992.04,0.0,0.99771,1e-05,0.07616]
[1780465689977,101.99,66991.74,0.0,0.99771,1e-05,0.07622]
[1780465695012,101.99,66987.25,0.0,0.99768,1e-05,0.07711]
[1780465699041,101.99,66984.04,0.0,0.99765,1e-05,0.07776]
[1780465704078,101.99,66983.06,0.0,0.99765,1e-05,0.07796]
[1780465709113,101.99,66982.61,0.0,0.99764,1e-05,0.07805]
[1780465714148,101.99,66985.09,0.0,0.99774,1e-05,0.07494]
[1780465719182,101.99,66985.04,0.0,0.99774,1e-05,0.07495]
[1780465724218,101.99,66986.32,0.0,0.99775,1e-05,0.0747]
[1780465729253,101.99,66986.5,0.0,0.99775,1e-05,0.07467]
[1780465734287,101.99,66984.95,0.0,0.99774,1e-05,0.07497]
[1780465739322,101.99,66990.22,0.0,0.99777,1e-05,0.07394]
[1780465743350,101.99,66983.83,0.0,0.99773,1e-05,0.07519]
[1780465746372,101.99,66971.23,0.0,0.99765,1e-05,0.0777]
[1780465747380,101.99,66961.89,0.0,0.99758,1e-05,0.07962]
[1780465749394,101.99,66968.96,0.0,0.99763,1e-05,0.07817]
[1780465751709,101.99,66973.99,0.0,0.99766,1e-05,0.07715]
[1780465753423,101.99,66978.2,0.0,0.99769,1e-05,0.0763]
[1780465758456,101.99,66982.45,0.0,0.99772,1e-05,0.07546]
[1780465763490,101.99,66982.82,0.0,0.99772,1e-05,0.07539]
[1780465768524,101.99,66976.82,0.0,0.99768,1e-05,0.07658]
[1780465773561,101.99,66980.28,0.0,0.99778,1e-05,0.07331]
[1780465778596,101.99,66981.09,0.0,0.99779,1e-05,0.07316]
[1780465782627,101.99,66998.93,0.0,0.9979,1e-05,0.06979]
[1780465787658,101.99,66997.95,0.0,0.9979,1e-05,0.06997]
[1780465792695,101.99,67001.22,0.0,0.99792,1e-05,0.06937]
[1780465797730,101.99,67002.15,0.0,0.99792,1e-05,0.0692]
[1780465802767,101.99,67005.02,0.0,0.99794,1e-05,0.06867]
[1780465807803,101.99,67001.61,0.0,0.99792,1e-05,0.0693]
[1780465809815,101.99,67009.14,0.0,0.99796,1e-05,0.06792]
[1780465812835,101.99,67011.42,0.0,0.99798,1e-05,0.06751]
[1780465817875,101.99,67011.66,0.0,0.99798,1e-05,0.06747]
[1780465823044,101.99,67030.36,0.0,0.99809,1e-05,0.06419]
[1780465824937,101.99,67035.72,0.0,0.99812,1e-05,0.06327]
[1780465825943,101.99,67035.77,0.0,0.99812,1e-05,0.06326]
[1780465826951,101.99,67030.24,0.0,0.99809,1e-05,0.06421]
[1780465827958,101.99,67028.36,0.0,0.99808,1e-05,0.06453]
[1780465831985,101.99,67024.14,0.0,0.99812,1e-05,0.06296]
[1780465837021,101.99,67027.07,0.0,0.99814,1e-05,0.06246]
[1780465841062,101.99,67016.39,0.0,0.99808,1e-05,0.06428]
[1780465843067,101.99,67041.07,0.0,0.99821,1e-05,0.06015]
[1780465844075,101.99,67049.4,0.0,0.99826,1e-05,0.0588]
[1780465845084,101.99,67048.97,0.0,0.99825,1e-05,0.05887]
[1780465849118,101.99,67056.84,0.0,0.99829,1e-05,0.05763]
[1780465850452,101.99,67063.91,0.0,0.99833,1e-05,0.05653]
[1780465852139,101.99,67075.11,0.0,0.99839,0.0,0.05483]
[1780465853150,101.99,67071.19,0.0,0.99837,0.0,0.05542]
[1780465855161,101.99,67065.59,0.0,0.99834,0.0,0.05627]
[1780465860491,101.99,67065.94,0.0,0.99834,0.0,0.05622]
[1780465866236,101.99,67070.46,0.0,0.99836,0.0,0.05553]
[1780465869266,101.99,67089.11,0.0,0.99845,0.0,0.05277]
[1780465870624,101.99,67077.73,0.0,0.9984,0.0,0.05444]
[1780465874313,101.99,67117.01,0.0,0.99858,0.0,0.04886]
[1780465875325,101.99,67129.74,0.0,0.99863,0.0,0.04717]
[1780465876330,101.99,67131.22,0.0,0.99864,0.0,0.04697]
[1780465881368,101.99,67133.23,0.0,0.99865,0.0,0.04671]
[1780465885397,101.99,67139.66,0.0,0.99867,0.0,0.04588]
[1780465890791,101.99,67138.18,0.0,0.99867,0.0,0.04607]
[1780465896473,101.99,67140.04,0.0,0.99872,0.0,0.04408]
[1780465897481,101.99,67129.05,0.0,0.99868,0.0,0.04546]
[1780465898488,101.99,67129.05,0.0,0.99868,0.0,0.04546]
[1780465903539,101.99,67125.61,0.0,0.99867,0.0,0.0459]
[1780465905547,101.99,67133.48,0.0,0.9987,0.0,0.0449]
[1780465906595,101.99,67144.43,0.0,0.99874,0.0,0.04354]
[1780465907573,101.99,67152.85,0.0,0.99877,0.0,0.04252]
[1780465908628,101.99,67172.29,0.0,0.99885,0.0,0.04025]
[1780465909604,101.99,67179.68,0.0,0.99887,0.0,0.03941]
[1780465910954,101.99,67165.68,0.0,0.99882,0.0,0.04101]
[1780465911620,101.99,67165.12,0.0,0.99882,0.0,0.04107]
[1780465912622,101.99,67153.18,0.0,0.99878,0.0,0.04248]
[1780465913635,101.99,67147.62,0.0,0.99875,0.0,0.04315]
[1780465914648,101.99,67146.59,0.0,0.99875,0.0,0.04328]
[1780465915648,101.99,67153.36,0.0,0.99878,0.0,0.04246]
[1780465916656,101.99,67153.36,0.0,0.99878,0.0,0.04246]
[1780465921690,101.99,67149.31,0.0,0.99876,0.0,0.04295]
[1780465923705,101.99,67142.81,0.0,0.99874,0.0,0.04374]
[1780465928742,101.99,67139.76,0.0,0.99872,0.0,0.04412]
[1780465931107,101.99,67128.04,0.0,0.99868,0.0,0.04559]
[1780465931765,101.99,67127.48,0.0,0.99867,0.0,0.04566]
[1780465932767,101.99,67105.33,0.0,0.99858,0.0,0.04857]
[1780465933777,101.99,67088.84,0.0,0.99851,0.0,0.05084]
[1780465934782,101.99,67078.72,0.0,0.99846,0.0,0.05228]
[1780465935789,101.99,67074.68,0.0,0.99844,0.0,0.05287]
[1780465936799,101.99,67061.48,0.0,0.99838,0.0,0.05482]
[1780465937807,101.99,67061.61,0.0,0.99838,0.0,0.0548]
[1780465940826,101.99,67066.8,0.0,0.9984,0.0,0.05403]
[1780465941832,101.99,67066.12,0.0,0.9984,0.0,0.05413]
[1780465945865,101.99,67113.02,0.0,0.99861,0.0,0.04754]
[1780465946872,101.99,67118.81,0.0,0.99864,0.0,0.04678]
[1780465947875,101.99,67122.23,0.0,0.99865,0.0,0.04634]
[1780465951904,101.99,67130.07,0.0,0.99873,0.0,0.04358]
[1780465954925,101.99,67132.3,0.0,0.99874,0.0,0.04331]
[1780465959961,101.99,67128.37,0.0,0.99873,0.0,0.04379]
[1780465961975,101.99,67136.04,0.0,0.99876,0.0,0.04285]
[1780465962982,101.99,67151.74,0.0,0.99882,0.0,0.04099]
[1780465963996,101.99,67154.52,0.0,0.99883,0.0,0.04067]
[1780465966002,101.99,67163.5,0.0,0.99886,0.0,0.03964]
[1780465968023,101.99,67162.79,0.0,0.99886,0.0,0.03972]
[1780465970164,101.99,67204.7,0.0,0.999,0.0,0.03522]
[1780465972060,101.99,67238.92,0.0,0.9991,0.0,0.0319]
[1780465973064,101.99,67236.9,0.0,0.9991,0.0,0.03208]
[1780465977093,101.99,67231.23,0.0,0.99908,0.0,0.03262]
[1780465979112,101.99,67240.46,0.0,0.99911,0.0,0.03175]
[1780465980116,101.99,67228.94,0.0,0.99907,0.0,0.03283]
[1780465981126,101.99,67225.52,0.0,0.99906,0.0,0.03316]
[1780465983141,101.99,67221.94,0.0,0.99905,0.0,0.03351]
[1780465985160,101.99,67211.97,0.0,0.99902,0.0,0.03449]
[1780465986163,101.99,67211.26,0.0,0.99902,0.0,0.03456]
[1780465990191,101.99,67202.12,0.0,0.99899,0.0,0.03549]
[1780465991198,101.99,67202.7,0.0,0.99899,0.0,0.03543]
[1780465995222,101.99,67197.14,0.0,0.99897,0.0,0.036]
[1780465999253,101.99,67204.45,0.0,0.999,0.0,0.03525]
[1780466000656,101.99,67216.31,0.0,0.99903,0.0,0.03406]
[1780466002282,101.99,67208.81,0.0,0.99901,0.0,0.03481]
[1780466007312,101.99,67208.71,0.0,0.99901,0.0,0.03482]
[1780466009325,101.99,67204.04,0.0,0.999,0.0,0.03529]
[1780466010724,101.99,67182.83,0.0,0.99893,0.0,0.03751]
[1780466012347,101.99,67181.04,0.0,0.99896,0.0,0.03618]
[1780466013360,101.99,67190.11,0.0,0.99899,0.0,0.03525]
[1780466016374,101.99,67183.0,0.0,0.99897,0.0,0.03598]
[1780466017382,101.99,67177.9,0.0,0.99895,0.0,0.03651]
[1780466019396,101.99,67170.88,0.0,0.99893,0.0,0.03726]
[1780466023426,101.99,67177.88,0.0,0.99895,0.0,0.03651]
[1780466026447,101.99,67183.83,0.0,0.99897,0.0,0.03589]
[1780466031479,101.99,67188.7,0.0,0.99899,0.0,0.03539]
[1780466034500,101.99,67184.77,0.0,0.99898,0.0,0.0358]
[1780466038533,101.99,67222.45,0.0,0.99909,0.0,0.03208]
[1780466039538,101.99,67235.65,0.0,0.99913,0.0,0.03086]
[1780466040937,101.99,67241.43,0.0,0.99915,0.0,0.03035]
[1780466043568,101.99,67237.58,0.0,0.99913,0.0,0.03069]
[1780466048602,101.99,67237.62,0.0,0.99913,0.0,0.03069]
[1780466052630,101.99,67230.46,0.0,0.99911,0.0,0.03134]
[1780466057680,101.99,67234.85,0.0,0.99913,0.0,0.03094]
[1780466058680,101.99,67244.35,0.0,0.99915,0.0,0.03009]
[1780466059689,101.99,67241.22,0.0,0.99914,0.0,0.03036]
[1780466063724,101.99,67237.64,0.0,0.99913,0.0,0.03069]
[1780466066742,101.99,67230.8,0.0,0.99912,0.0,0.03131]
[1780466071789,101.99,67229.89,0.0,0.99915,0.0,0.03007]
[1780466072797,101.99,67259.65,0.0,0.99923,0.0,0.02753]
[1780466073807,101.99,67255.91,0.0,0.99922,0.0,0.02784]
[1780466076854,101.99,67253.4,0.0,0.99921,0.0,0.02805]
[1780466081889,101.99,67254.41,0.0,0.99921,0.0,0.02797]
[1780466086925,101.99,67255.32,0.0,0.99922,0.0,0.02789]
[1780466087932,101.99,67257.68,0.0,0.99922,0.0,0.0277]
[1780466091303,101.99,67258.73,0.0,0.99923,0.0,0.02761]
[1780466096999,101.99,67260.68,0.0,0.99923,0.0,0.02745]
[1780466098074,101.99,67231.08,0.0,0.99915,0.0,0.02997]
[1780466099058,101.99,67240.34,0.0,0.99918,0.0,0.02916]
[1780466100065,101.99,67230.5,0.0,0.99915,0.0,0.03002]
[1780466101071,101.99,67227.73,0.0,0.99914,0.0,0.03027]
[1780466103097,101.99,67234.86,0.0,0.99916,0.0,0.02963]
[1780466105109,101.99,67238.86,0.0,0.99917,0.0,0.02929]
[1780466107122,101.99,67244.25,0.0,0.99919,0.0,0.02882]
[1780466109158,101.99,67247.68,0.0,0.9992,0.0,0.02853]
[1780466111153,101.99,67268.11,0.0,0.99925,0.0,0.02685]
[1780466112162,101.99,67279.74,0.0,0.99928,0.0,0.02593]
[1780466113167,101.99,67279.74,0.0,0.99928,0.0,0.02593]
[1780466115181,101.99,67289.45,0.0,0.9993,0.0,0.02519]
[1780466116188,101.99,67291.62,0.0,0.9993,0.0,0.02502]
[1780466119210,101.99,67296.24,0.0,0.99931,0.0,0.02468]
[1780466120217,101.99,67302.37,0.0,0.99933,0.0,0.02423]
[1780466121226,101.99,67299.26,0.0,0.99932,0.0,0.02445]
[1780466126262,101.99,67302.22,0.0,0.99933,0.0,0.02424]
[1780466131294,101.99,67305.07,0.0,0.99936,0.0,0.02296]
[1780466136329,101.99,67298.88,0.0,0.99935,0.0,0.0234]
[1780466141366,101.99,67287.22,0.0,0.99932,0.0,0.02424]
[1780466142372,101.99,67284.64,0.0,0.99932,0.0,0.02443]
[1780466145393,101.99,67281.04,0.0,0.99931,0.0,0.0247]
[1780466147417,101.99,67273.57,0.0,0.99929,0.0,0.02526]
[1780466148421,101.99,67234.84,0.0,0.9992,0.0,0.02837]
[1780466149422,101.99,67229.73,0.0,0.99919,0.0,0.02881]
[1780466150428,101.99,67225.31,0.0,0.99917,0.0,0.02919]
[1780466152445,101.99,67225.76,0.0,0.99917,0.0,0.02915]
[1780466153760,101.99,67230.27,0.0,0.99919,0.0,0.02876]
[1780466159495,101.99,67227.5,0.0,0.99918,0.0,0.029]
[1780466161509,101.99,67233.82,0.0,0.9992,0.0,0.02846]
[1780466165538,101.99,67227.65,0.0,0.99918,0.0,0.02899]
[1780466170579,101.99,67225.37,0.0,0.99917,0.0,0.02918]
[1780466173905,101.99,67216.15,0.0,0.99915,0.0,0.02999]
[1780466175608,101.99,67211.64,0.0,0.99914,0.0,0.0304]
[1780466179950,101.99,67215.51,0.0,0.99915,0.0,0.03005]
[1780466183667,101.99,67212.14,0.0,0.99914,0.0,0.03035]
[1780466184671,101.99,67205.87,0.0,0.99912,0.0,0.03092]
[1780466190021,101.99,67203.83,0.0,0.99911,0.0,0.03111]
[1780466193734,101.99,67203.48,0.0,0.99915,0.0,0.02981]
[1780466197763,101.99,67197.57,0.0,0.99913,0.0,0.03034]
[1780466198774,101.99,67189.08,0.0,0.99911,0.0,0.03111]
[1780466203804,101.99,67190.73,0.0,0.99911,0.0,0.03096]
[1780466205818,101.99,67224.78,0.0,0.99921,0.0,0.02797]
[1780466206826,101.99,67240.31,0.0,0.99925,0.0,0.0267]
[1780466210161,101.99,67234.82,0.0,0.99923,0.0,0.02714]
[1780466211860,101.99,67231.69,0.0,0.99922,0.0,0.0274]
[1780466213882,101.99,67241.25,0.0,0.99925,0.0,0.02662]
[1780466214882,101.99,67245.06,0.0,0.99926,0.0,0.02632]
[1780466220232,101.99,67249.53,0.0,0.99927,0.0,0.02597]
[1780466226989,101.99,67246.99,0.0,0.99926,0.0,0.02617]
[1780466232015,101.99,67247.81,0.0,0.99926,0.0,0.0261]
[1780466237043,101.99,67251.31,0.0,0.99927,0.0,0.02583]
[1780466240374,101.99,67264.6,0.0,0.9993,0.0,0.02481]
[1780466242086,101.99,67267.82,0.0,0.99931,0.0,0.02457]
[1780466247118,101.99,67271.38,0.0,0.99932,0.0,0.0243]
[1780466252151,101.99,67274.63,0.0,0.99936,0.0,0.02298]
[1780466257186,101.99,67266.69,0.0,0.99934,0.0,0.02355]
[1780466259201,101.99,67260.0,0.0,0.99932,0.0,0.02404]
[1780466264241,101.99,67257.85,0.0,0.99932,0.0,0.02419]
[1780466269290,101.99,67257.28,0.0,0.99932,0.0,0.02424]
[1780466271304,101.99,67262.7,0.0,0.99933,0.0,0.02384]
[1780466273318,101.99,67270.57,0.0,0.99935,0.0,0.02327]
[1780466274325,101.99,67279.07,0.0,0.99937,0.0,0.02267]
[1780466275333,101.99,67282.3,0.0,0.99937,0.0,0.02245]
[1780466277346,101.99,67284.55,0.0,0.99938,0.0,0.02229]
[1780466282382,101.99,67281.04,0.0,0.99937,0.0,0.02254]
[1780466287430,101.99,67281.25,0.0,0.99937,0.0,0.02252]
[1780466290463,101.99,67290.65,0.0,0.99939,0.0,0.02188]
[1780466291467,101.99,67291.69,0.0,0.99939,0.0,0.02181]
[1780466293480,101.99,67285.68,0.0,0.99938,0.0,0.02222]
[1780466296502,101.99,67281.31,0.0,0.99937,0.0,0.02252]
[1780466299523,101.99,67275.55,0.0,0.99936,0.0,0.02292]
[1780466304557,101.99,67278.51,0.0,0.99937,0.0,0.02271]
[1780466306572,101.99,67272.47,0.0,0.99935,0.0,0.02314]
[1780466307579,101.99,67266.66,0.0,0.99934,0.0,0.02355]
[1780466308585,101.99,67263.05,0.0,0.99933,0.0,0.02381]
[1780466311615,101.99,67250.21,0.0,0.99933,0.0,0.02365]
[1780466312615,101.99,67247.45,0.0,0.99933,0.0,0.02385]
[1780466314630,101.99,67244.5,0.0,0.99932,0.0,0.02407]
[1780466319668,101.99,67242.05,0.0,0.99932,0.0,0.02425]
[1780466323692,101.99,67247.91,0.0,0.99933,0.0,0.02381]
[1780466327719,101.99,67239.56,0.0,0.99931,0.0,0.02443]
[1780466328729,101.99,67240.31,0.0,0.99931,0.0,0.02438]
[1780466333766,101.99,67239.39,0.0,0.99931,0.0,0.02444]
[1780466338799,101.99,67236.08,0.0,0.9993,0.0,0.02469]
[1780466341116,101.99,67287.03,0.0,0.99941,0.0,0.02111]
[1780466342830,101.99,67306.51,0.0,0.99945,0.0,0.01987]
[1780466343868,101.99,67304.98,0.0,0.99945,0.0,0.01996]
[1780466346866,101.99,67294.66,0.0,0.99943,0.0,0.02061]
[1780466347873,101.99,67286.89,0.0,0.99941,0.0,0.02112]
[1780466348917,101.99,67285.81,0.0,0.99941,0.0,0.02119]
[1780466351183,101.99,67280.86,0.0,0.9994,0.0,0.02152]
[1780466353921,101.99,67274.04,0.0,0.99938,0.0,0.02197]
[1780466357947,101.99,67270.4,0.0,0.99938,0.0,0.02222]
[1780466362981,101.99,67270.57,0.0,0.99938,0.0,0.02221]
[1780466366003,101.99,67265.28,0.0,0.99937,0.0,0.02258]
[1780466371323,101.99,67267.93,0.0,0.9994,0.0,0.02136]
[1780466373051,101.99,67276.31,0.0,0.99942,0.0,0.02081]
[1780466374058,101.99,67279.46,0.0,0.99942,0.0,0.0206]
[1780466376072,101.99,67286.3,0.0,0.99944,0.0,0.02017]
[1780466377080,101.99,67285.17,0.0,0.99943,0.0,0.02024]
[1780466379104,101.99,67271.14,0.0,0.99941,0.0,0.02115]
[1780466381398,101.99,67253.66,0.0,0.99937,0.0,0.02233]
[1780466382116,101.99,67253.53,0.0,0.99937,0.0,0.02233]
[1780466387150,101.99,67253.55,0.0,0.99937,0.0,0.02233]
[1780466389164,101.99,67248.17,0.0,0.99936,0.0,0.02271]
[1780466391466,101.99,67242.89,0.0,0.99935,0.0,0.02308]
[1780466395211,101.99,67241.16,0.0,0.99934,0.0,0.02321]
[1780466400252,101.99,67237.36,0.0,0.99934,0.0,0.02348]
[1780466404280,101.99,67246.96,0.0,0.99936,0.0,0.02279]
[1780466405564,101.99,67249.69,0.0,0.99936,0.0,0.0226]
[1780466407584,101.99,67262.25,0.0,0.99939,0.0,0.02174]
[1780466408591,101.99,67262.41,0.0,0.99939,0.0,0.02173]
[1780466409314,101.99,67262.41,0.0,0.99939,0.0,0.02173]
[1780466410327,101.99,67270.64,0.0,0.99941,0.0,0.02118]
[1780466411612,101.99,67282.46,0.0,0.99943,0.0,0.02041]
[1780466413342,101.99,67286.51,0.0,0.99944,0.0,0.02016]
[1780466415643,101.99,67278.78,0.0,0.99942,0.0,0.02065]
[1780466416364,101.99,67278.78,0.0,0.99942,0.0,0.02065]
[1780466419383,101.99,67271.76,0.0,0.99941,0.0,0.02111]
[1780466424425,101.99,67271.66,0.0,0.99941,0.0,0.02111]
[1780466429468,101.99,67268.26,0.0,0.9994,0.0,0.02134]
[1780466431473,101.99,67260.15,0.0,0.99941,0.0,0.02086]
[1780466433485,101.99,67254.46,0.0,0.9994,0.0,0.02123]
[1780466434502,101.99,67250.25,0.0,0.99939,0.0,0.02151]
[1780466439528,101.99,67252.8,0.0,0.9994,0.0,0.02134]
[1780466444565,101.99,67251.32,0.0,0.9994,0.0,0.02144]
[1780466449599,101.99,67246.89,0.0,0.99939,0.0,0.02174]
[1780466454639,101.99,67242.8,0.0,0.99938,0.0,0.02202]
[1780466459683,101.99,67242.35,0.0,0.99938,0.0,0.02205]
[1780466461697,101.99,67247.62,0.0,0.99939,0.0,0.02169]
[1780466464719,101.99,67248.53,0.0,0.99939,0.0,0.02163]
[1780466469752,101.99,67243.83,0.0,0.99938,0.0,0.02195]
[1780466474790,101.99,67245.19,0.0,0.99938,0.0,0.02186]
[1780466479824,101.99,67248.3,0.0,0.99939,0.0,0.02164]
[1780466484859,101.99,67247.58,0.0,0.99939,0.0,0.02169]
[1780466486872,101.99,67241.73,0.0,0.99938,0.0,0.02209]
[1780466488888,101.99,67246.19,0.0,0.99938,0.0,0.02179]
[1780466489893,101.99,67249.09,0.0,0.99939,0.0,0.02159]
[1780466492915,101.99,67251.44,0.0,0.99942,0.0,0.02042]
[1780466496216,101.99,67237.33,0.0,0.9994,0.0,0.02135]
[1780466497950,101.99,67237.03,0.0,0.99939,0.0,0.02137]
[1780466502986,101.99,67236.91,0.0,0.99939,0.0,0.02137]
[1780466508029,101.99,67237.89,0.0,0.9994,0.0,0.02131]
[1780466511042,101.99,67231.61,0.0,0.99938,0.0,0.02173]
[1780466512048,101.99,67222.43,0.0,0.99936,0.0,0.02237]
[1780466513055,101.99,67214.62,0.0,0.99935,0.0,0.02292]
[1780466514063,101.99,67213.52,0.0,0.99934,0.0,0.023]
[1780466516359,101.99,67219.46,0.0,0.99936,0.0,0.02257]
[1780466518096,101.99,67212.23,0.0,0.99934,0.0,0.02309]
[1780466519104,101.99,67212.16,0.0,0.99934,0.0,0.02309]
[1780466524154,101.99,67205.2,0.0,0.99933,0.0,0.0236]
[1780466526429,101.99,67199.66,0.0,0.99931,0.0,0.02401]
[1780466532205,101.99,67211.6,0.0,0.99934,0.0,0.02313]
[1780466533213,101.99,67218.22,0.0,0.99935,0.0,0.02266]
[1780466534220,101.99,67220.46,0.0,0.99936,0.0,0.0225]
[1780466535229,101.99,67226.21,0.0,0.99937,0.0,0.0221]
[1780466536502,101.99,67224.32,0.0,0.99937,0.0,0.02223]
[1780466542277,101.99,67223.64,0.0,0.99937,0.0,0.02228]
[1780466546573,101.99,67202.85,0.0,0.99932,0.0,0.02377]
[1780466547311,101.99,67202.85,0.0,0.99932,0.0,0.02377]
[1780466548337,101.99,67202.12,0.0,0.99932,0.0,0.02382]
[1780466551342,101.99,67197.25,0.0,0.99934,0.0,0.02306]
[1780466553355,101.99,67191.47,0.0,0.99933,0.0,0.02348]
[1780466554362,101.99,67188.75,0.0,0.99932,0.0,0.02368]
[1780466559396,101.99,67183.41,0.0,0.99931,0.0,0.02408]
[1780466563428,101.99,67191.13,0.0,0.99933,0.0,0.0235]
[1780466568461,101.99,67195.18,0.0,0.99933,0.0,0.02321]
[1780466572488,101.99,67200.34,0.0,0.99935,0.0,0.02284]
[1780466575510,101.99,67207.25,0.0,0.99936,0.0,0.02235]
[1780466576518,101.99,67214.41,0.0,0.99938,0.0,0.02185]
[1780466577524,101.99,67216.48,0.0,0.99938,0.0,0.02171]
[1780466581553,101.99,67207.94,0.0,0.99936,0.0,0.0223]
[1780466582559,101.99,67201.3,0.0,0.99935,0.0,0.02277]
[1780466583568,101.99,67196.42,0.0,0.99934,0.0,0.02312]
[1780466585581,101.99,67194.88,0.0,0.99933,0.0,0.02323]
[1780466587596,101.99,67186.19,0.0,0.99931,0.0,0.02387]
[1780466592631,101.99,67183.74,0.0,0.99931,0.0,0.02405]
[1780466596658,101.99,67175.97,0.0,0.99929,0.0,0.02464]
[1780466599947,101.99,67173.47,0.0,0.99928,0.0,0.02483]
[1780466605722,101.99,67170.69,0.0,0.99928,0.0,0.02505]
[1780466610757,101.99,67177.88,0.0,0.99929,0.0,0.02449]
[1780466611763,101.99,67188.51,0.0,0.99935,0.0,0.02258]
[1780466612770,101.99,67182.58,0.0,0.99934,0.0,0.023]
[1780466613777,101.99,67182.6,0.0,0.99934,0.0,0.023]
[1780466618812,101.99,67185.66,0.0,0.99934,0.0,0.02278]
[1780466620825,101.99,67189.1,0.0,0.99935,0.0,0.02254]
[1780466625863,101.99,67191.79,0.0,0.99936,0.0,0.02235]
[1780466627876,101.99,67177.85,0.0,0.99933,0.0,0.02335]
[1780466628883,101.99,67177.44,0.0,0.99933,0.0,0.02338]
[1780466630900,101.99,67167.29,0.0,0.9993,0.0,0.02413]
[1780466631911,101.99,67159.57,0.0,0.99928,0.0,0.02472]
[1780466632917,101.99,67158.3,0.0,0.99928,0.0,0.02482]
[1780466637951,101.99,67156.29,0.0,0.99928,0.0,0.02498]
[1780466642987,101.99,67153.4,0.0,0.99927,0.0,0.0252]
[1780466648026,101.99,67155.36,0.0,0.99927,0.0,0.02505]
[1780466652052,101.99,67148.8,0.0,0.99926,0.0,0.02556]
[1780466656080,101.99,67135.22,0.0,0.99922,0.0,0.02666]
[1780466657087,101.99,67132.21,0.0,0.99921,0.0,0.02691]
[1780466659101,101.99,67126.31,0.0,0.9992,0.0,0.02741]
[1780466660367,101.99,67115.97,0.0,0.99917,0.0,0.0283]
[1780466661115,101.99,67115.86,0.0,0.99917,0.0,0.02831]
[1780466664141,101.99,67121.01,0.0,0.99918,0.0,0.02786]
[1780466665155,101.99,67134.25,0.0,0.99922,0.0,0.02674]
[1780466666157,101.99,67139.59,0.0,0.99923,0.0,0.02631]
[1780466668185,101.99,67145.67,0.0,0.99925,0.0,0.02581]
[1780466669180,101.99,67151.61,0.0,0.99926,0.0,0.02534]
[1780466670446,101.99,67151.53,0.0,0.99926,0.0,0.02535]
[1780466677236,101.99,67154.03,0.0,0.9993,0.0,0.02397]
[1780466683278,101.99,67150.31,0.0,0.99929,0.0,0.02425]
[1780466684283,101.99,67157.59,0.0,0.99931,0.0,0.0237]
[1780466685290,101.99,67161.25,0.0,0.99932,0.0,0.02343]
[1780466689580,101.99,67165.64,0.0,0.99933,0.0,0.02311]
[1780466695361,101.99,67160.45,0.0,0.99932,0.0,0.02349]
[1780466697376,101.99,67158.29,0.0,0.99931,0.0,0.02365]
[1780466702411,101.99,67161.77,0.0,0.99932,0.0,0.02339]
[1780466705432,101.99,67137.59,0.0,0.99926,0.0,0.02524]
[1780466706440,101.99,67133.09,0.0,0.99925,0.0,0.02559]
[1780466711474,101.99,67144.78,0.0,0.99928,0.0,0.02468]
[1780466712482,101.99,67152.04,0.0,0.9993,0.0,0.02412]
[1780466713488,101.99,67152.6,0.0,0.9993,0.0,0.02408]
[1780466717526,101.99,67146.79,0.0,0.99929,0.0,0.02452]
[1780466719809,101.99,67143.5,0.0,0.99928,0.0,0.02477]
[1780466724576,101.99,67137.15,0.0,0.99926,0.0,0.02527]
[1780466725582,101.99,67131.57,0.0,0.99925,0.0,0.02572]
[1780466727595,101.99,67131.35,0.0,0.99925,0.0,0.02573]
[1780466731622,101.99,67129.32,0.0,0.99928,0.0,0.02468]
[1780466732629,101.99,67120.74,0.0,0.99926,0.0,0.02535]
[1780466733637,101.99,67118.81,0.0,0.99925,0.0,0.0255]
[1780466736657,101.99,67114.6,0.0,0.99924,0.0,0.02584]
[1780466739954,101.99,67108.98,0.0,0.99923,0.0,0.0263]
[1780466741695,101.99,67107.23,0.0,0.99922,0.0,0.02644]
[1780466742720,101.99,67116.46,0.0,0.99925,0.0,0.02569]
[1780466744722,101.99,67145.04,0.0,0.99932,0.0,0.02348]
[1780466745729,101.99,67147.03,0.0,0.99932,0.0,0.02334]
[1780466751776,101.99,67147.43,0.0,0.99932,0.0,0.02331]
[1780466756807,101.99,67148.69,0.0,0.99932,0.0,0.02321]
[1780466760098,101.99,67138.86,0.0,0.9993,0.0,0.02395]
[1780466761844,101.99,67138.5,0.0,0.9993,0.0,0.02397]
[1780466766877,101.99,67138.82,0.0,0.9993,0.0,0.02395]
[1780466770170,101.99,67147.89,0.0,0.99932,0.0,0.02327]
[1780466770909,101.99,67147.89,0.0,0.99932,0.0,0.02327]
[1780466772927,101.99,67153.04,0.0,0.99933,0.0,0.0229]
[1780466774941,101.99,67150.98,0.0,0.99933,0.0,0.02305]
[1780466776954,101.99,67150.74,0.0,0.99933,0.0,0.02306]
[1780466778968,101.99,67145.6,0.0,0.99932,0.0,0.02344]
[1780466779974,101.99,67152.98,0.0,0.99933,0.0,0.0229]
[1780466780984,101.99,67155.49,0.0,0.99934,0.0,0.02272]
[1780466782995,101.99,67161.13,0.0,0.99935,0.0,0.02232]
[1780466788034,101.99,67161.37,0.0,0.99935,0.0,0.0223]
[1780466791056,101.99,67161.03,0.0,0.99938,0.0,0.02124]
[1780466793071,101.99,67154.18,0.0,0.99937,0.0,0.02171]
[1780466795084,101.99,67153.76,0.0,0.99937,0.0,0.02173]
[1780466798122,101.99,67174.55,0.0,0.99941,0.0,0.02033]
[1780466800123,101.99,67186.15,0.0,0.99944,0.0,0.01959]
[1780466801131,101.99,67187.83,0.0,0.99944,0.0,0.01948]
[1780466806164,101.99,67187.49,0.0,0.99944,0.0,0.0195]
[1780466811197,101.99,67186.88,0.0,0.99944,0.0,0.01954]
[1780466814220,101.99,67179.12,0.0,0.99942,0.0,0.02004]
[1780466815227,101.99,67179.12,0.0,0.99942,0.0,0.02004]
[1780466819254,101.99,67189.66,0.0,0.99944,0.0,0.01937]
[1780466820261,101.99,67189.18,0.0,0.99944,0.0,0.0194]
[1780466826304,101.99,67190.24,0.0,0.99944,0.0,0.01933]
[1780466831343,101.99,67188.32,0.0,0.99944,0.0,0.01945]
[1780466836396,101.99,67193.82,0.0,0.99945,0.0,0.01911]
[1780466841431,101.99,67189.86,0.0,0.99944,0.0,0.01935]
[1780466846469,101.99,67186.65,0.0,0.99944,0.0,0.01956]
[1780466851505,101.99,67182.93,0.0,0.99946,0.0,0.0188]
[1780466854526,101.99,67187.87,0.0,0.99947,0.0,0.0185]
[1780466859560,101.99,67189.98,0.0,0.99947,0.0,0.01837]
[1780466864599,101.99,67185.99,0.0,0.99946,0.0,0.01861]
[1780466865604,101.99,67180.63,0.0,0.99945,0.0,0.01894]
[1780466869631,101.99,67186.78,0.0,0.99946,0.0,0.01857]
[1780466870639,101.99,67181.64,0.0,0.99945,0.0,0.01888]
[1780466875676,101.99,67196.97,0.0,0.99948,0.0,0.01796]
[1780466876684,101.99,67196.66,0.0,0.99948,0.0,0.01798]
[1780466879704,101.99,67203.1,0.0,0.99949,0.0,0.0176]
[1780466881719,101.99,67214.83,0.0,0.99952,0.0,0.01694]
[1780466882725,101.99,67217.51,0.0,0.99952,0.0,0.01679]
[1780466883995,101.99,67228.61,0.0,0.99954,0.0,0.01619]
[1780466885751,101.99,67229.22,0.0,0.99954,0.0,0.01616]
[1780466890037,101.99,67220.6,0.0,0.99953,0.0,0.01662]
[1780466891792,101.99,67219.59,0.0,0.99952,0.0,0.01668]
[1780466894815,101.99,67203.98,0.0,0.9995,0.0,0.01755]
[1780466895821,101.99,67202.75,0.0,0.99949,0.0,0.01762]
[1780466900111,101.99,67125.93,0.0,0.99934,0.0,0.02259]
[1780466901881,101.99,67118.82,0.0,0.99932,0.0,0.02311]
[1780466902884,101.99,67118.84,0.0,0.99932,0.0,0.02311]
[1780466907920,101.99,67117.15,0.0,0.99932,0.0,0.02324]
[1780466910183,101.99,67111.88,0.0,0.9993,0.0,0.02363]
[1780466911953,101.99,67111.02,0.0,0.99934,0.0,0.02253]
[1780466914968,101.99,67118.46,0.0,0.99935,0.0,0.022]
[1780466920254,101.99,67111.9,0.0,0.99934,0.0,0.02247]
[1780466923025,101.99,67107.73,0.0,0.99933,0.0,0.02277]
[1780466928060,101.99,67109.79,0.0,0.99933,0.0,0.02262]
[1780466929067,101.99,67115.35,0.0,0.99935,0.0,0.02222]
[1780466930075,101.99,67117.17,0.0,0.99935,0.0,0.02209]
[1780466935109,101.99,67127.05,0.0,0.99937,0.0,0.0214]
[1780466936117,101.99,67127.22,0.0,0.99937,0.0,0.02139]
[1780466941153,101.99,67126.95,0.0,0.99937,0.0,0.02141]
[1780466946194,101.99,67125.69,0.0,0.99937,0.0,0.02149]
[1780466951224,101.99,67120.65,0.0,0.99936,0.0,0.02184]
[1780466956259,101.99,67118.24,0.0,0.99935,0.0,0.02201]
[1780466960290,101.99,67125.58,0.0,0.99937,0.0,0.0215]
[1780466965323,101.99,67124.75,0.0,0.99937,0.0,0.02156]
[1780466970357,101.99,67119.39,0.0,0.99936,0.0,0.02193]
[1780466975392,101.99,67118.62,0.0,0.99939,0.0,0.02089]
[1780466980425,101.99,67116.86,0.0,0.99938,0.0,0.02101]
[1780466985462,101.99,67112.6,0.0,0.99937,0.0,0.0213]
[1780466989489,101.99,67117.73,0.0,0.99938,0.0,0.02095]
[1780466994524,101.99,67116.04,0.0,0.99938,0.0,0.02106]
[1780466999561,101.99,67114.91,0.0,0.99938,0.0,0.02114]
[1780467004596,101.99,67115.21,0.0,0.99938,0.0,0.02112]
[1780467007615,101.99,67109.83,0.0,0.99937,0.0,0.02149]
[1780467012649,101.99,67108.19,0.0,0.99936,0.0,0.02161]
[1780467017686,101.99,67107.86,0.0,0.99936,0.0,0.02163]
[1780467023728,101.99,67107.2,0.0,0.99936,0.0,0.02168]
[1780467028765,101.99,67108.74,0.0,0.99936,0.0,0.02157]
[1780467031043,101.99,67107.59,0.0,0.99939,0.0,0.02055]
[1780467036820,101.99,67107.39,0.0,0.99939,0.0,0.02057]
[1780467041858,101.99,67108.05,0.0,0.99939,0.0,0.02052]
[1780467046891,101.99,67107.27,0.0,0.99939,0.0,0.02057]
[1780467051927,101.99,67105.4,0.0,0.99939,0.0,0.0207]
[1780467056961,101.99,67104.38,0.0,0.99939,0.0,0.02077]
[1780467062002,101.99,67102.15,0.0,0.99938,0.0,0.02092]
[1780467065029,101.99,67084.75,0.0,0.99934,0.0,0.02214]
[1780467066036,101.99,67068.05,0.0,0.9993,0.0,0.02337]
[1780467067040,101.99,67062.26,0.0,0.99929,0.0,0.02381]
[1780467068048,101.99,67057.42,0.0,0.99928,0.0,0.02418]
[1780467070067,101.99,67052.37,0.0,0.99926,0.0,0.02458]
[1780467071324,101.99,67043.11,0.0,0.99924,0.0,0.02532]
[1780467073089,101.99,67039.3,0.0,0.99923,0.0,0.02563]
[1780467075099,101.99,67035.98,0.0,0.99922,0.0,0.02591]
[1780467077112,101.99,67023.5,0.0,0.99918,0.0,0.02696]
[1780467078121,101.99,67017.09,0.0,0.99917,0.0,0.02751]
[1780467079128,101.99,67016.33,0.0,0.99916,0.0,0.02758]
[1780467081396,101.99,67030.54,0.0,0.9992,0.0,0.02636]
[1780467083154,101.99,67042.37,0.0,0.99924,0.0,0.02538]
[1780467084165,101.99,67042.64,0.0,0.99924,0.0,0.02536]
[1780467085169,101.99,67048.81,0.0,0.99925,0.0,0.02486]
[1780467086176,101.99,67047.86,0.0,0.99925,0.0,0.02494]
[1780467091466,101.99,67057.2,0.0,0.99931,0.0,0.02299]
[1780467093230,101.99,67058.74,0.0,0.99931,0.0,0.02287]
[1780467098265,101.99,67062.18,0.0,0.99932,0.0,0.02262]
[1780467101538,101.99,67070.97,0.0,0.99934,0.0,0.02198]
[1780467107328,101.99,67070.69,0.0,0.99934,0.0,0.022]
[1780467109343,101.99,67082.03,0.0,0.99937,0.0,0.0212]
[1780467110348,101.99,67088.85,0.0,0.99938,0.0,0.02073]
[1780467111356,101.99,67088.8,0.0,0.99938,0.0,0.02074]
[1780467116391,101.99,67083.28,0.0,0.99937,0.0,0.02112]
[1780467117398,101.99,67079.05,0.0,0.99936,0.0,0.02141]
[1780467120419,101.99,67076.8,0.0,0.99936,0.0,0.02157]
[1780467123444,101.99,67069.77,0.0,0.99934,0.0,0.02207]
[1780467124452,101.99,67066.14,0.0,0.99933,0.0,0.02233]
[1780467125457,101.99,67073.05,0.0,0.99935,0.0,0.02183]
[1780467126463,101.99,67080.31,0.0,0.99936,0.0,0.02132]
[1780467127470,101.99,67080.59,0.0,0.99937,0.0,0.0213]
[1780467132512,101.99,67077.92,0.0,0.99936,0.0,0.02149]
[1780467133516,101.99,67062.72,0.0,0.99932,0.0,0.02258]
[1780467134522,101.99,67064.18,0.0,0.99933,0.0,0.02247]
[1780467138557,101.99,67069.63,0.0,0.99934,0.0,0.02208]
[1780467141573,101.99,67076.84,0.0,0.99936,0.0,0.02156]
[1780467143585,101.99,67078.5,0.0,0.99936,0.0,0.02145]
[1780467146606,101.99,67071.35,0.0,0.99934,0.0,0.02195]
[1780467148624,101.99,67068.6,0.0,0.99934,0.0,0.02215]
[1780467151644,101.99,67065.21,0.0,0.99936,0.0,0.02125]
[1780467156675,101.99,67067.08,0.0,0.99937,0.0,0.02112]
[1780467161986,101.99,67063.4,0.0,0.99936,0.0,0.02138]
[1780467164731,101.99,67073.24,0.0,0.99938,0.0,0.0207]
[1780467165739,101.99,67075.27,0.0,0.99939,0.0,0.02056]
[1780467169768,101.99,67079.91,0.0,0.9994,0.0,0.02025]
[1780467172068,101.99,67088.19,0.0,0.99941,0.0,0.0197]
[1780467175808,101.99,67080.18,0.0,0.9994,0.0,0.02023]
[1780467178830,101.99,67074.73,0.0,0.99938,0.0,0.0206]
[1780467183865,101.99,67076.15,0.0,0.99939,0.0,0.0205]
[1780467188900,101.99,67078.26,0.0,0.99939,0.0,0.02036]
[1780467193935,101.99,67084.08,0.0,0.99941,0.0,0.01997]
[1780467195949,101.99,67084.76,0.0,0.99941,0.0,0.01993]
[1780467196961,101.99,67082.99,0.0,0.9994,0.0,0.02004]
[1780467200984,101.99,67090.24,0.0,0.99942,0.0,0.01957]
[1780467202281,101.99,67099.27,0.0,0.99944,0.0,0.01899]
[1780467205017,101.99,67103.67,0.0,0.99945,0.0,0.01872]
[1780467208034,101.99,67097.36,0.0,0.99943,0.0,0.01911]
[1780467211054,101.99,67095.55,0.0,0.99946,0.0,0.01821]
[1780467216090,101.99,67094.58,0.0,0.99946,0.0,0.01827]
[1780467220121,101.99,67088.25,0.0,0.99944,0.0,0.01866]
[1780467221127,101.99,67074.95,0.0,0.99942,0.0,0.01951]
[1780467222423,101.99,67064.28,0.0,0.99939,0.0,0.02021]
[1780467223148,101.99,67066.65,0.0,0.9994,0.0,0.02005]
[1780467225152,101.99,67072.46,0.0,0.99941,0.0,0.01967]
[1780467226160,101.99,67070.74,0.0,0.99941,0.0,0.01978]
[1780467229182,101.99,67058.1,0.0,0.99938,0.0,0.02063]
[1780467230193,101.99,67056.32,0.0,0.99938,0.0,0.02075]
[1780467234217,101.99,67050.36,0.0,0.99936,0.0,0.02116]
[1780467235223,101.99,67047.07,0.0,0.99936,0.0,0.02139]
[1780467240259,101.99,67042.92,0.0,0.99935,0.0,0.02169]
[1780467242590,101.99,67049.48,0.0,0.99936,0.0,0.02122]
[1780467243280,101.99,67049.48,0.0,0.99936,0.0,0.02122]
[1780467247309,101.99,67054.73,0.0,0.99937,0.0,0.02086]
[1780467252660,101.99,67061.42,0.0,0.99939,0.0,0.0204]
[1780467258387,101.99,67061.96,0.0,0.99939,0.0,0.02037]
[1780467263420,101.99,67061.1,0.0,0.99939,0.0,0.02042]
[1780467268473,101.99,67069.92,0.0,0.99941,0.0,0.01983]
[1780467269479,101.99,67071.08,0.0,0.99941,0.0,0.01976]
[1780467273507,101.99,67061.71,0.0,0.99942,0.0,0.0193]
[1780467274514,101.99,67059.76,0.0,0.99942,0.0,0.01943]
[1780467279549,101.99,67056.62,0.0,0.99941,0.0,0.01964]
[1780467284584,101.99,67061.45,0.0,0.99942,0.0,0.01932]
[1780467289619,101.99,67059.91,0.0,0.99942,0.0,0.01942]
[1780467294656,101.99,67064.13,0.0,0.99943,0.0,0.01915]
[1780467296669,101.99,67067.84,0.0,0.99943,0.0,0.01891]
[1780467301705,101.99,67067.19,0.0,0.99943,0.0,0.01895]
[1780467304754,101.99,67063.52,0.0,0.99942,0.0,0.01919]
[1780467305760,101.99,67081.95,0.0,0.99946,0.0,0.01804]
[1780467306767,101.99,67082.24,0.0,0.99946,0.0,0.01802]
[1780467310798,101.99,67092.72,0.0,0.99948,0.0,0.01739]
[1780467311802,101.99,67098.86,0.0,0.99949,0.0,0.01704]
[1780467312809,101.99,67099.22,0.0,0.99949,0.0,0.01702]
[1780467314825,101.99,67105.09,0.0,0.99951,0.0,0.01668]
[1780467316837,101.99,67107.51,0.0,0.99951,0.0,0.01654]
[1780467321877,101.99,67104.78,0.0,0.99951,0.0,0.0167]
[1780467322879,101.99,67094.99,0.0,0.99949,0.0,0.01726]
[1780467323197,101.99,67092.99,0.0,0.99948,0.0,0.01738]
[1780467328921,101.99,67099.45,0.0,0.9995,0.0,0.017]
[1780467331945,101.99,67107.26,0.0,0.99954,0.0,0.01564]
[1780467333271,101.99,67111.26,0.0,0.99954,0.0,0.01543]
[1780467338991,101.99,67113.58,0.0,0.99955,0.0,0.01531]
[1780467344028,101.99,67114.54,0.0,0.99955,0.0,0.01526]
[1780467349061,101.99,67114.09,0.0,0.99955,0.0,0.01528]
[1780467354101,101.99,67114.94,0.0,0.99955,0.0,0.01524]
[1780467356116,101.99,67127.69,0.0,0.99957,0.0,0.01458]
[1780467357131,101.99,67126.45,0.0,0.99957,0.0,0.01465]
[1780467360157,101.99,67116.92,0.0,0.99955,0.0,0.01513]
[1780467361172,101.99,67113.24,0.0,0.99955,0.0,0.01533]
[1780467365197,101.99,67110.2,0.0,0.99954,0.0,0.01549]
[1780467366208,101.99,67100.39,0.0,0.99952,0.0,0.01602]
[1780467367211,101.99,67104.57,0.0,0.99953,0.0,0.01579]
[1780467369229,101.99,67105.66,0.0,0.99953,0.0,0.01573]
[1780467372247,101.99,67114.16,0.0,0.99955,0.0,0.01528]
[1780467373553,101.99,67126.85,0.0,0.99957,0.0,0.01463]
[1780467374260,101.99,67126.85,0.0,0.99957,0.0,0.01463]
[1780467379296,101.99,67124.87,0.0,0.99957,0.0,0.01473]
[1780467383628,101.99,67134.45,0.0,0.99958,0.0,0.01425]
[1780467386346,101.99,67128.69,0.0,0.99957,0.0,0.01453]
[1780467388359,101.99,67122.97,0.0,0.99956,0.0,0.01482]
[1780467391380,101.99,67121.55,0.0,0.99958,0.0,0.01405]
[1780467396420,101.99,67122.55,0.0,0.99959,0.0,0.014]
[1780467399442,101.99,67116.78,0.0,0.99958,0.0,0.01429]
[1780467400451,101.99,67113.5,0.0,0.99957,0.0,0.01445]
[1780467405485,101.99,67110.36,0.0,0.99957,0.0,0.01461]
[1780467407500,101.99,67107.41,0.0,0.99956,0.0,0.01476]
[1780467412534,101.99,67109.64,0.0,0.99957,0.0,0.01464]
[1780467417569,101.99,67109.39,0.0,0.99957,0.0,0.01466]
[1780467421598,101.99,67102.13,0.0,0.99955,0.0,0.01503]
[1780467422605,101.99,67090.36,0.0,0.99953,0.0,0.01565]
[1780467427639,101.99,67093.36,0.0,0.99954,0.0,0.01549]
[1780467428647,101.99,67096.73,0.0,0.99954,0.0,0.01531]
[1780467430661,101.99,67105.48,0.0,0.99956,0.0,0.01486]
[1780467431669,101.99,67113.59,0.0,0.99957,0.0,0.01445]
[1780467432676,101.99,67114.01,0.0,0.99957,0.0,0.01442]
[1780467436705,101.99,67120.04,0.0,0.99958,0.0,0.01413]
[1780467437714,101.99,67128.26,0.0,0.9996,0.0,0.01373]
[1780467438719,101.99,67132.35,0.0,0.9996,0.0,0.01353]
[1780467440734,101.99,67133.69,0.0,0.9996,0.0,0.01347]
[1780467442747,101.99,67144.75,0.0,0.99962,0.0,0.01296]
[1780467446776,101.99,67139.56,0.0,0.99961,0.0,0.0132]
[1780467447782,101.99,67138.11,0.0,0.99961,0.0,0.01326]
[1780467449804,101.99,67124.76,0.0,0.99959,0.0,0.0139]
[1780467450813,101.99,67119.26,0.0,0.99958,0.0,0.01416]
[1780467451822,101.99,67118.38,0.0,0.9996,0.0,0.01339]
[1780467453834,101.99,67125.23,0.0,0.99961,0.0,0.01307]
[1780467454840,101.99,67125.18,0.0,0.99961,0.0,0.01307]
[1780467459876,101.99,67126.09,0.0,0.99962,0.0,0.01303]
[1780467462897,101.99,67118.75,0.0,0.9996,0.0,0.01337]
[1780467467933,101.99,67123.84,0.0,0.99961,0.0,0.01314]
[1780467469946,101.99,67118.54,0.0,0.9996,0.0,0.01338]
[1780467470958,101.99,67114.49,0.0,0.9996,0.0,0.01357]
[1780467473974,101.99,67111.34,0.0,0.99959,0.0,0.01372]
[1780467474983,101.99,67104.04,0.0,0.99958,0.0,0.01408]
[1780467480020,101.99,67100.04,0.0,0.99958,0.0,0.01428]
[1780467483042,101.99,67105.59,0.0,0.99958,0.0,0.014]
[1780467484048,101.99,67105.6,0.0,0.99958,0.0,0.014]
[1780467489084,101.99,67104.68,0.0,0.99958,0.0,0.01405]
[1780467494409,101.99,67106.24,0.0,0.99959,0.0,0.01397]
[1780467500161,101.99,67106.19,0.0,0.99959,0.0,0.01397]
[1780467501170,101.99,67112.88,0.0,0.9996,0.0,0.01365]
[1780467503182,101.99,67121.61,0.0,0.99961,0.0,0.01324]
[1780467506202,101.99,67133.68,0.0,0.99963,0.0,0.01269]
[1780467507211,101.99,67147.74,0.0,0.99965,0.0,0.01207]
[1780467508218,101.99,67147.74,0.0,0.99965,0.0,0.01207]
[1780467511239,101.99,67143.01,0.0,0.99966,0.0,0.01155]
[1780467516276,101.99,67145.4,0.0,0.99966,0.0,0.01145]
[1780467518295,101.99,67155.92,0.0,0.99968,0.0,0.01103]
[1780467523339,101.99,67154.11,0.0,0.99967,0.0,0.0111]
[1780467526362,101.99,67161.32,0.0,0.99968,0.0,0.01082]
[1780467531397,101.99,67161.83,0.0,0.99968,0.0,0.0108]
[1780467536432,101.99,67165.56,0.0,0.99969,0.0,0.01065]
[1780467538448,101.99,67171.21,0.0,0.9997,0.0,0.01044]
[1780467539451,101.99,67168.19,0.0,0.99969,0.0,0.01055]
[1780467543480,101.99,67166.69,0.0,0.99969,0.0,0.01061]
[1780467544788,101.99,67179.63,0.0,0.99971,0.0,0.01013]
[1780467550529,101.99,67183.23,0.0,0.99971,0.0,0.01]
[1780467552544,101.99,67174.49,0.0,0.9997,0.0,0.01032]
[1780467553552,101.99,67173.0,0.0,0.9997,0.0,0.01037]
[1780467558586,101.99,67171.17,0.0,0.9997,0.0,0.01044]
[1780467561606,101.99,67152.94,0.0,0.99967,0.0,0.01115]
[1780467562614,101.99,67142.11,0.0,0.99966,0.0,0.01159]
[1780467564939,101.99,67140.93,0.0,0.99966,0.0,0.01163]
[1780467570676,101.99,67139.88,0.0,0.99966,0.0,0.01168]
[1780467571678,101.99,67138.27,0.0,0.99967,0.0,0.01104]
[1780467576715,101.99,67137.79,0.0,0.99967,0.0,0.01105]
[1780467578728,101.99,67132.35,0.0,0.99967,0.0,0.01127]
[1780467582756,101.99,67127.05,0.0,0.99966,0.0,0.01149]
[1780467587792,101.99,67127.82,0.0,0.99966,0.0,0.01146]
[1780467592827,101.99,67127.23,0.0,0.99966,0.0,0.01148]
[1780467597863,101.99,67126.06,0.0,0.99966,0.0,0.01153]
[1780467601891,101.99,67133.53,0.0,0.99967,0.0,0.01123]
[1780467604912,101.99,67143.25,0.0,0.99968,0.0,0.01084]
[1780467607932,101.99,67154.9,0.0,0.9997,0.0,0.01039]
[1780467608941,101.99,67158.76,0.0,0.9997,0.0,0.01025]
[1780467613974,101.99,67162.05,0.0,0.9997,0.0,0.01013]
[1780467619018,101.99,67162.04,0.0,0.9997,0.0,0.01013]
[1780467622040,101.99,67153.8,0.0,0.99969,0.0,0.01044]
[1780467627073,101.99,67147.3,0.0,0.99969,0.0,0.01068]
[1780467632109,101.99,67147.96,0.0,0.99971,0.0,0.01]
[1780467635132,101.99,67138.91,0.0,0.9997,0.0,0.01033]
[1780467636136,101.99,67130.95,0.0,0.99969,0.0,0.01064]
[1780467641172,101.99,67127.54,0.0,0.99968,0.0,0.01077]
[1780467643266,101.99,67135.29,0.0,0.99969,0.0,0.01047]
[1780467645235,101.99,67144.01,0.0,0.9997,0.0,0.01014]
[1780467649246,101.99,67150.0,0.0,0.99971,0.0,0.00992]
[1780467651260,101.99,67155.81,0.0,0.99972,0.0,0.00972]
[1780467654281,101.99,67146.2,0.0,0.9997,0.0,0.01006]
[1780467659322,101.99,67141.33,0.0,0.9997,0.0,0.01024]
[1780467664350,101.99,67143.75,0.0,0.9997,0.0,0.01015]
[1780467669385,101.99,67145.4,0.0,0.9997,0.0,0.01009]
[1780467671400,101.99,67150.95,0.0,0.99971,0.0,0.00989]
[1780467673414,101.99,67183.04,0.0,0.99974,0.0,0.00879]
[1780467674420,101.99,67182.39,0.0,0.99974,0.0,0.00881]
[1780467678450,101.99,67188.52,0.0,0.99975,0.0,0.00862]
[1780467683488,101.99,67188.44,0.0,0.99975,0.0,0.00862]
[1780467684491,101.99,67194.02,0.0,0.99976,0.0,0.00844]
[1780467685872,101.99,67203.07,0.0,0.99976,0.0,0.00817]
[1780467688520,101.99,67193.25,0.0,0.99975,0.0,0.00847]
[1780467691544,101.99,67200.5,0.0,0.99978,0.0,0.00771]
[1780467693558,101.99,67205.54,0.0,0.99978,0.0,0.00757]
[1780467694564,101.99,67214.33,0.0,0.99979,0.0,0.00732]
[1780467697586,101.99,67219.92,0.0,0.99979,0.0,0.00717]
[1780467702622,101.99,67217.92,0.0,0.99979,0.0,0.00722]
[1780467706012,101.99,67224.41,0.0,0.9998,0.0,0.00705]
[1780467707674,101.99,67211.04,0.0,0.99979,0.0,0.00741]
[1780467708680,101.99,67205.5,0.0,0.99978,0.0,0.00757]
[1780467709687,101.99,67194.46,0.0,0.99977,0.0,0.00789]
[1780467710694,101.99,67189.85,0.0,0.99977,0.0,0.00802]
[1780467716085,101.99,67194.32,0.0,0.99977,0.0,0.00789]
[1780467718753,101.99,67178.18,0.0,0.99976,0.0,0.00838]
[1780467719757,101.99,67175.45,0.0,0.99975,0.0,0.00846]
[1780467724795,101.99,67177.9,0.0,0.99976,0.0,0.00839]
[1780467726158,101.99,67159.34,0.0,0.99974,0.0,0.00898]
[1780467726812,101.99,67159.34,0.0,0.99974,0.0,0.00898]
[1780467731846,101.99,67157.73,0.0,0.99973,0.0,0.00904]
[1780467736879,101.99,67152.9,0.0,0.99973,0.0,0.0092]
[1780467741915,101.99,67156.03,0.0,0.99973,0.0,0.00909]
[1780467744935,101.99,67149.53,0.0,0.99973,0.0,0.00931]
[1780467747955,101.99,67147.07,0.0,0.99972,0.0,0.0094]
[1780467752990,101.99,67148.9,0.0,0.99974,0.0,0.00874]
[1780467755007,101.99,67155.12,0.0,0.99975,0.0,0.00854]
[1780467756380,101.99,67164.78,0.0,0.99976,0.0,0.00823]
[1780467758027,101.99,67167.66,0.0,0.99976,0.0,0.00815]
[1780467763061,101.99,67168.42,0.0,0.99976,0.0,0.00812]
[1780467765076,101.99,67173.55,0.0,0.99977,0.0,0.00797]
[1780467770111,101.99,67173.08,0.0,0.99977,0.0,0.00798]
[1780467775145,101.99,67171.46,0.0,0.99977,0.0,0.00803]
[1780467780182,101.99,67174.48,0.0,0.99977,0.0,0.00794]
[1780467785218,101.99,67176.22,0.0,0.99977,0.0,0.00789]
[1780467788238,101.99,67181.34,0.0,0.99977,0.0,0.00774]
[1780467790253,101.99,67174.85,0.0,0.99977,0.0,0.00793]
[1780467791259,101.99,67170.82,0.0,0.99976,0.0,0.00805]
[1780467796297,101.99,67174.08,0.0,0.99977,0.0,0.00795]
[1780467801332,101.99,67178.51,0.0,0.99977,0.0,0.00782]
[1780467804372,101.99,67189.22,0.0,0.99978,0.0,0.00751]
[1780467805379,101.99,67198.07,0.0,0.99979,0.0,0.00727]
[1780467806386,101.99,67200.46,0.0,0.99979,0.0,0.0072]
[1780467810414,101.99,67194.91,0.0,0.99979,0.0,0.00735]
[1780467813435,101.99,67193.98,0.0,0.9998,0.0,0.00688]
[1780467818471,101.99,67191.09,0.0,0.9998,0.0,0.00696]
[1780467823508,101.99,67190.34,0.0,0.9998,0.0,0.00698]
[1780467828541,101.99,67198.04,0.0,0.9998,0.0,0.00678]
[1780467832569,101.99,67206.91,0.0,0.99981,0.0,0.00655]
[1780467833577,101.99,67213.34,0.0,0.99982,0.0,0.00639]
[1780467834584,101.99,67223.76,0.0,0.99982,0.0,0.00614]
[1780467836950,101.99,67232.23,0.0,0.99983,0.0,0.00595]
[1780467842641,101.99,67228.48,0.0,0.99983,0.0,0.00603]
[1780467847021,101.99,67236.12,0.0,0.99983,0.0,0.00586]
[1780467848684,101.99,67237.71,0.0,0.99983,0.0,0.00582]
[1780467853718,101.99,67239.81,0.0,0.99983,0.0,0.00577]
[1780467858760,101.99,67244.25,0.0,0.99984,0.0,0.00568]
[1780467862791,101.99,67252.42,0.0,0.99984,0.0,0.0055]
[1780467867825,101.99,67251.58,0.0,0.99984,0.0,0.00552]
[1780467870844,101.99,67265.43,0.0,0.99985,0.0,0.00523]
[1780467871851,101.99,67264.71,0.0,0.99986,0.0,0.00487]
[1780467874873,101.99,67259.5,0.0,0.99986,0.0,0.00497]
[1780467879908,101.99,67262.38,0.0,0.99986,0.0,0.00492]
[1780467884943,101.99,67260.53,0.0,0.99986,0.0,0.00495]
[1780467889979,101.99,67252.05,0.0,0.99985,0.0,0.00512]
[1780467895014,101.99,67250.91,0.0,0.99985,0.0,0.00514]
[1780467898038,101.99,67246.6,0.0,0.99985,0.0,0.00523]
[1780467899045,101.99,67245.7,0.0,0.99985,0.0,0.00525]
[1780467904081,101.99,67248.24,0.0,0.99985,0.0,0.0052]
[1780467909116,101.99,67247.73,0.0,0.99985,0.0,0.00521]
[1780467914150,101.99,67248.18,0.0,0.99985,0.0,0.0052]
[1780467919185,101.99,67250.31,0.0,0.99985,0.0,0.00515]
[1780467924220,101.99,67249.59,0.0,0.99985,0.0,0.00517]
[1780467929254,101.99,67259.81,0.0,0.99986,0.0,0.00497]
[1780467930261,101.99,67259.81,0.0,0.99986,0.0,0.00497]
[1780467932276,101.99,67255.1,0.0,0.99987,0.0,0.00469]
[1780467933282,101.99,67252.01,0.0,0.99986,0.0,0.00475]
[1780467938318,101.99,67252.27,0.0,0.99986,0.0,0.00475]
[1780467943352,101.99,67250.72,0.0,0.99986,0.0,0.00477]
[1780467948389,101.99,67254.5,0.0,0.99987,0.0,0.0047]
[1780467953422,101.99,67256.77,0.0,0.99987,0.0,0.00466]
[1780467956447,101.99,67247.29,0.0,0.99986,0.0,0.00484]
[1780467957451,101.99,67245.06,0.0,0.99986,0.0,0.00488]
[1780467962491,101.99,67234.96,0.0,0.99985,0.0,0.00508]
[1780467963505,101.99,67232.16,0.0,0.99985,0.0,0.00514]
[1780467968556,101.99,67232.74,0.0,0.99985,0.0,0.00513]
[1780467973622,101.99,67234.01,0.0,0.99985,0.0,0.0051]
[1780467978657,101.99,67231.83,0.0,0.99985,0.0,0.00514]
[1780467983693,101.99,67234.17,0.0,0.99985,0.0,0.0051]
[1780467988727,101.99,67231.02,0.0,0.99985,0.0,0.00516]
[1780467993769,101.99,67228.26,0.0,0.99986,0.0,0.00484]
[1780467998797,101.99,67228.5,0.0,0.99986,0.0,0.00483]
[1780468001819,101.99,67222.53,0.0,0.99986,0.0,0.00495]
[1780468006854,101.99,67226.14,0.0,0.99986,0.0,0.00488]
[1780468011888,101.99,67225.5,0.0,0.99986,0.0,0.00489]
[1780468016923,101.99,67232.53,0.0,0.99986,0.0,0.00476]
[1780468021961,101.99,67239.23,0.0,0.99987,0.0,0.00463]
[1780468022967,101.99,67231.19,0.0,0.99986,0.0,0.00478]
[1780468028319,101.99,67237.03,0.0,0.99987,0.0,0.00467]
[1780468034048,101.99,67237.2,0.0,0.99987,0.0,0.00467]
[1780468038389,101.99,67246.15,0.0,0.99987,0.0,0.00451]
[1780468040096,101.99,67246.81,0.0,0.99987,0.0,0.00449]
[1780468045130,101.99,67243.75,0.0,0.99987,0.0,0.00455]
[1780468050169,101.99,67233.5,0.0,0.99986,0.0,0.00474]
[1780468051179,101.99,67227.04,0.0,0.99987,0.0,0.0045]
[1780468052184,101.99,67230.89,0.0,0.99987,0.0,0.00443]
[1780468053189,101.99,67238.81,0.0,0.99988,0.0,0.00429]
[1780468054195,101.99,67243.49,0.0,0.99988,0.0,0.00421]
[1780468056211,101.99,67244.8,0.0,0.99988,0.0,0.00419]
[1780468061249,101.99,67235.71,0.0,0.99987,0.0,0.00435]
[1780468062258,101.99,67236.39,0.0,0.99988,0.0,0.00434]
[1780468064269,101.99,67242.03,0.0,0.99988,0.0,0.00424]
[1780468067290,101.99,67245.67,0.0,0.99988,0.0,0.00418]
[1780468072325,101.99,67241.13,0.0,0.99988,0.0,0.00425]
[1780468077361,101.99,67239.66,0.0,0.99988,0.0,0.00428]
[1780468078677,101.99,67229.58,0.0,0.99987,0.0,0.00446]
[1780468080382,101.99,67227.11,0.0,0.99987,0.0,0.0045]
[1780468082405,101.99,67218.37,0.0,0.99987,0.0,0.00466]
[1780468083403,101.99,67213.65,0.0,0.99986,0.0,0.00475]
[1780468085415,101.99,67209.87,0.0,0.99986,0.0,0.00482]
[1780468088747,101.99,67203.08,0.0,0.99986,0.0,0.00495]
[1780468090453,101.99,67201.56,0.0,0.99986,0.0,0.00498]
[1780468093485,101.99,67189.25,0.0,0.99985,0.0,0.00523]
[1780468094491,101.99,67182.7,0.0,0.99984,0.0,0.00537]
[1780468095501,101.99,67181.21,0.0,0.99984,0.0,0.0054]
[1780468100533,101.99,67179.47,0.0,0.99984,0.0,0.00544]
[1780468104565,101.99,67170.26,0.0,0.99983,0.0,0.00564]
[1780468105573,101.99,67168.51,0.0,0.99983,0.0,0.00568]
[1780468109605,101.99,67163.2,0.0,0.99983,0.0,0.0058]
[1780468114638,101.99,67165.82,0.0,0.99984,0.0,0.00532]
[1780468118664,101.99,67170.37,0.0,0.99985,0.0,0.00523]
[1780468123699,101.99,67170.02,0.0,0.99985,0.0,0.00523]
[1780468128734,101.99,67164.97,0.0,0.99984,0.0,0.00534]
[1780468133769,101.99,67168.03,0.0,0.99985,0.0,0.00528]
[1780468138807,101.99,67169.66,0.0,0.99985,0.0,0.00524]
[1780468141826,101.99,67164.68,0.0,0.99984,0.0,0.00535]
[1780468145853,101.99,67159.23,0.0,0.99984,0.0,0.00546]
[1780468150889,101.99,67159.62,0.0,0.99984,0.0,0.00546]
[1780468153911,101.99,67147.94,0.0,0.99983,0.0,0.00572]
[1780468154919,101.99,67141.7,0.0,0.99983,0.0,0.00586]
[1780468156931,101.99,67148.4,0.0,0.99983,0.0,0.0057]
[1780468161967,101.99,67147.96,0.0,0.99983,0.0,0.00571]
[1780468167003,101.99,67152.68,0.0,0.99983,0.0,0.00561]
[1780468171034,101.99,67151.54,0.0,0.99985,0.0,0.00522]
[1780468174051,101.99,67156.56,0.0,0.99985,0.0,0.00511]
[1780468178080,101.99,67161.76,0.0,0.99985,0.0,0.00501]
[1780468182107,101.99,67172.73,0.0,0.99986,0.0,0.00479]
[1780468183116,101.99,67179.44,0.0,0.99986,0.0,0.00466]
[1780468187144,101.99,67173.59,0.0,0.99986,0.0,0.00477]
[1780468189458,101.99,67171.96,0.0,0.99986,0.0,0.00481]
[1780468193184,101.99,67164.81,0.0,0.99985,0.0,0.00495]
[1780468196205,101.99,67158.81,0.0,0.99985,0.0,0.00507]
[1780468201273,101.99,67159.19,0.0,0.99985,0.0,0.00506]
[1780468202264,101.99,67147.74,0.0,0.99984,0.0,0.0053]
[1780468203273,101.99,67145.68,0.0,0.99984,0.0,0.00534]
[1780468208306,101.99,67145.73,0.0,0.99984,0.0,0.00534]
[1780468211335,101.99,67132.6,0.0,0.99983,0.0,0.00563]
[1780468212335,101.99,67133.56,0.0,0.99983,0.0,0.00561]
[1780468213343,101.99,67141.62,0.0,0.99984,0.0,0.00543]
[1780468214350,101.99,67145.45,0.0,0.99984,0.0,0.00535]
[1780468219674,101.99,67146.77,0.0,0.99984,0.0,0.00532]
[1780468225432,101.99,67149.55,0.0,0.99984,0.0,0.00526]
[1780468226443,101.99,67143.65,0.0,0.99984,0.0,0.00539]
[1780468227451,101.99,67144.93,0.0,0.99984,0.0,0.00536]
[1780468231478,101.99,67140.31,0.0,0.99985,0.0,0.00505]
[1780468236513,101.99,67136.72,0.0,0.99985,0.0,0.00512]
[1780468239817,101.99,67132.09,0.0,0.99984,0.0,0.00522]
[1780468245578,101.99,67128.04,0.0,0.99984,0.0,0.0053]
[1780468246585,101.99,67133.53,0.0,0.99985,0.0,0.00519]
[1780468251622,101.99,67135.5,0.0,0.99985,0.0,0.00515]
[1780468256655,101.99,67131.33,0.0,0.99984,0.0,0.00523]
[1780468258668,101.99,67147.88,0.0,0.99986,0.0,0.0049]
[1780468259958,101.99,67141.58,0.0,0.99985,0.0,0.00502]
[1780468264712,101.99,67138.65,0.0,0.99985,0.0,0.00508]
[1780468270029,101.99,67126.56,0.0,0.99984,0.0,0.00534]
[1780468270755,101.99,67126.56,0.0,0.99984,0.0,0.00534]
[1780468272773,101.99,67118.31,0.0,0.99984,0.0,0.00552]
[1780468273777,101.99,67097.89,0.0,0.99982,0.0,0.00599]
[1780468274783,101.99,67097.88,0.0,0.99982,0.0,0.00599]
[1780468277819,101.99,67105.98,0.0,0.99983,0.0,0.0058]
[1780468278809,101.99,67105.98,0.0,0.99983,0.0,0.0058]
[1780468280101,101.99,67113.81,0.0,0.99983,0.0,0.00562]
[1780468281831,101.99,67117.09,0.0,0.99983,0.0,0.00554]
[1780468282840,101.99,67132.32,0.0,0.99985,0.0,0.00521]
[1780468283846,101.99,67144.51,0.0,0.99985,0.0,0.00496]
[1780468285863,101.99,67148.57,0.0,0.99986,0.0,0.00488]
[1780468290895,101.99,67151.77,0.0,0.99986,0.0,0.00482]
[1780468291903,101.99,67151.35,0.0,0.99987,0.0,0.00446]
[1780468293917,101.99,67157.98,0.0,0.99987,0.0,0.00434]
[1780468295931,101.99,67163.76,0.0,0.99988,0.0,0.00423]
[1780468298955,101.99,67157.58,0.0,0.99987,0.0,0.00434]
[1780468303988,101.99,67154.55,0.0,0.99987,0.0,0.0044]
[1780468309026,101.99,67157.96,0.0,0.99987,0.0,0.00434]
[1780468314057,101.99,67158.01,0.0,0.99987,0.0,0.00434]
[1780468319094,101.99,67159.17,0.0,0.99987,0.0,0.00431]
[1780468324129,101.99,67157.54,0.0,0.99987,0.0,0.00434]
[1780468326143,101.99,67152.0,0.0,0.99987,0.0,0.00444]
[1780468331177,101.99,67149.08,0.0,0.99987,0.0,0.0045]
[1780468336216,101.99,67151.24,0.0,0.99987,0.0,0.00446]
[1780468341259,101.99,67150.7,0.0,0.99987,0.0,0.00447]
[1780468346289,101.99,67152.4,0.0,0.99987,0.0,0.00444]
[1780468351325,101.99,67151.77,0.0,0.99988,0.0,0.0041]
[1780468354345,101.99,67157.63,0.0,0.99988,0.0,0.004]
[1780468359384,101.99,67158.13,0.0,0.99988,0.0,0.00399]
[1780468362404,101.99,67164.78,0.0,0.99989,0.0,0.00388]
[1780468367438,101.99,67163.16,0.0,0.99988,0.0,0.00391]
[1780468371475,101.99,67169.79,0.0,0.99989,0.0,0.0038]
[1780468372481,101.99,67183.07,0.0,0.99989,0.0,0.0036]
[1780468373487,101.99,67188.5,0.0,0.9999,0.0,0.00352]
[1780468374496,101.99,67188.93,0.0,0.9999,0.0,0.00351]
[1780468376507,101.99,67194.86,0.0,0.9999,0.0,0.00342]
[1780468379809,101.99,67209.85,0.0,0.99991,0.0,0.00321]
[1780468381544,101.99,67213.05,0.0,0.99991,0.0,0.00317]
[1780468386584,101.99,67215.97,0.0,0.99991,0.0,0.00313]
[1780468388601,101.99,67225.81,0.0,0.99991,0.0,0.003]
[1780468389879,101.99,67218.73,0.0,0.99991,0.0,0.0031]
[1780468391622,101.99,67207.51,0.0,0.99991,0.0,0.00325]
[1780468394644,101.99,67198.39,0.0,0.9999,0.0,0.00337]
[1780468397666,101.99,67208.81,0.0,0.99991,0.0,0.00323]
[1780468398673,101.99,67208.86,0.0,0.99991,0.0,0.00323]
[1780468401696,101.99,67217.68,0.0,0.99991,0.0,0.00311]
[1780468402703,101.99,67224.7,0.0,0.99991,0.0,0.00302]
[1780468407737,101.99,67238.2,0.0,0.99992,0.0,0.00285]
[1780468410036,101.99,67246.25,0.0,0.99992,0.0,0.00275]
[1780468415792,101.99,67245.87,0.0,0.99993,0.0,0.00252]
[1780468417815,101.99,67250.99,0.0,0.99993,0.0,0.00247]
[1780468418840,101.99,67251.66,0.0,0.99993,0.0,0.00246]
[1780468420117,101.99,67257.66,0.0,0.99993,0.0,0.0024]
[1780468425887,101.99,67258.73,0.0,0.99993,0.0,0.00239]
[1780468426893,101.99,67271.43,0.0,0.99994,0.0,0.00226]
[1780468430196,101.99,67282.14,0.0,0.99994,0.0,0.00216]
[1780468435957,101.99,67278.65,0.0,0.99994,0.0,0.00219]
[1780468438979,101.99,67283.71,0.0,0.99994,0.0,0.00214]
[1780468440010,101.99,67289.84,0.0,0.99994,0.0,0.00209]
[1780468445041,101.99,67290.32,0.0,0.99994,0.0,0.00208]
[1780468448060,101.99,67296.26,0.0,0.99994,0.0,0.00203]
[1780468450339,101.99,67305.02,0.0,0.99994,0.0,0.00195]
[1780468452093,101.99,67306.9,0.0,0.99995,0.0,0.00194]
[1780468457133,101.99,67309.17,0.0,0.99995,0.0,0.00192]
[1780468462171,101.99,67297.6,0.0,0.99994,0.0,0.00202]
[1780468465204,101.99,67302.66,0.0,0.99994,0.0,0.00197]
[1780468470233,101.99,67305.2,0.0,0.99994,0.0,0.00195]
[1780468472248,101.99,67315.64,0.0,0.99995,0.0,0.0017]
[1780468475269,101.99,67307.82,0.0,0.99995,0.0,0.00176]
[1780468478289,101.99,67314.93,0.0,0.99995,0.0,0.0017]
[1780468481311,101.99,67324.1,0.0,0.99995,0.0,0.00163]
[1780468483326,101.99,67334.33,0.0,0.99996,0.0,0.00156]
[1780468486348,101.99,67344.42,0.0,0.99996,0.0,0.00149]
[1780468491380,101.99,67351.94,0.0,0.99996,0.0,0.00144]
[1780468492387,101.99,67358.65,0.0,0.99996,0.0,0.0014]
[1780468497423,101.99,67358.08,0.0,0.99996,0.0,0.0014]
[1780468500713,101.99,67368.23,0.0,0.99996,0.0,0.00134]
[1780468503501,101.99,67361.78,0.0,0.99996,0.0,0.00138]
[1780468504507,101.99,67362.5,0.0,0.99996,0.0,0.00137]
[1780468508534,101.99,67367.57,0.0,0.99996,0.0,0.00134]
[1780468512561,101.99,67361.76,0.0,0.99996,0.0,0.00138]
[1780468513570,101.99,67363.78,0.0,0.99996,0.0,0.00137]
[1780468516599,101.99,67350.75,0.0,0.99996,0.0,0.00145]
[1780468517605,101.99,67334.5,0.0,0.99996,0.0,0.00156]
[1780468518608,101.99,67321.86,0.0,0.99995,0.0,0.00165]
[1780468520862,101.99,67314.81,0.0,0.99995,0.0,0.0017]
[1780468522633,101.99,67322.21,0.0,0.99995,0.0,0.00165]
[1780468524656,101.99,67329.28,0.0,0.99996,0.0,0.0016]
[1780468526667,101.99,67336.45,0.0,0.99996,0.0,0.00155]
[1780468528696,101.99,67335.65,0.0,0.99996,0.0,0.00155]
[1780468533741,101.99,67342.58,0.0,0.99996,0.0,0.00136]
[1780468535756,101.99,67349.39,0.0,0.99996,0.0,0.00132]
[1780468536757,101.99,67357.08,0.0,0.99996,0.0,0.00128]
[1780468537762,101.99,67370.76,0.0,0.99997,0.0,0.0012]
[1780468538769,101.99,67370.17,0.0,0.99997,0.0,0.0012]
[1780468542808,101.99,67345.68,0.0,0.99996,0.0,0.00134]
[1780468543806,101.99,67342.84,0.0,0.99996,0.0,0.00136]
[1780468548842,101.99,67342.3,0.0,0.99996,0.0,0.00137]
[1780468551078,101.99,67332.29,0.0,0.99996,0.0,0.00143]
[1780468552870,101.99,67331.48,0.0,0.99996,0.0,0.00143]
[1780468557906,101.99,67325.86,0.0,0.99996,0.0,0.00147]
[1780468562941,101.99,67328.64,0.0,0.99996,0.0,0.00145]
[1780468566969,101.99,67337.67,0.0,0.99996,0.0,0.00139]
[1780468567977,101.99,67346.37,0.0,0.99996,0.0,0.00134]
[1780468568982,101.99,67352.28,0.0,0.99996,0.0,0.0013]
[1780468569989,101.99,67347.67,0.0,0.99996,0.0,0.00133]
[1780468571220,101.99,67334.05,0.0,0.99996,0.0,0.00142]
[1780468572010,101.99,67334.05,0.0,0.99996,0.0,0.00142]
[1780468573010,101.99,67334.11,0.0,0.99996,0.0,0.00142]
[1780468578057,101.99,67342.23,0.0,0.99996,0.0,0.00137]
[1780468580117,101.99,67355.22,0.0,0.99996,0.0,0.00129]
[1780468581293,101.99,67364.84,0.0,0.99997,0.0,0.00123]
[1780468583092,101.99,67366.0,0.0,0.99997,0.0,0.00123]
[1780468585105,101.99,67360.86,0.0,0.99996,0.0,0.00125]
[1780468590139,101.99,67364.4,0.0,0.99997,0.0,0.00123]
[1780468591363,101.99,67355.92,0.0,0.99997,0.0,0.00116]
[1780468594169,101.99,67348.72,0.0,0.99997,0.0,0.0012]
[1780468595175,101.99,67344.63,0.0,0.99997,0.0,0.00122]
[1780468600210,101.99,67348.2,0.0,0.99997,0.0,0.0012]
[1780468605246,101.99,67353.27,0.0,0.99997,0.0,0.00117]
[1780468606252,101.99,67362.66,0.0,0.99997,0.0,0.00112]
[1780468607260,101.99,67363.59,0.0,0.99997,0.0,0.00112]
[1780468609273,101.99,67373.11,0.0,0.99997,0.0,0.00107]
[1780468610283,101.99,67377.31,0.0,0.99997,0.0,0.00105]
[1780468614309,101.99,67369.84,0.0,0.99997,0.0,0.00109]
[1780468615315,101.99,67366.28,0.0,0.99997,0.0,0.00111]
[1780468620350,101.99,67367.6,0.0,0.99997,0.0,0.0011]
[1780468624378,101.99,67361.5,0.0,0.99997,0.0,0.00113]
[1780468625384,101.99,67358.91,0.0,0.99997,0.0,0.00114]
[1780468630419,101.99,67369.21,0.0,0.99997,0.0,0.00109]
[1780468631426,101.99,67371.38,0.0,0.99997,0.0,0.00108]
[1780468632434,101.99,67365.44,0.0,0.99997,0.0,0.00111]
[1780468637470,101.99,67368.16,0.0,0.99997,0.0,0.0011]
[1780468641499,101.99,67357.26,0.0,0.99997,0.0,0.00115]
[1780468642506,101.99,67351.7,0.0,0.99997,0.0,0.00118]
[1780468643512,101.99,67345.96,0.0,0.99997,0.0,0.00121]
[1780468648548,101.99,67344.56,0.0,0.99997,0.0,0.00122]
[1780468651567,101.99,67349.7,0.0,0.99997,0.0,0.00108]
[1780468656602,101.99,67350.46,0.0,0.99997,0.0,0.00107]
[1780468657610,101.99,67357.34,0.0,0.99997,0.0,0.00104]
[1780468660631,101.99,67367.84,0.0,0.99997,0.0,0.00099]
[1780468665664,101.99,67372.28,0.0,0.99997,0.0,0.00097]
[1780468670700,101.99,67372.33,0.0,0.99997,0.0,0.00097]
[1780468673721,101.99,67366.3,0.0,0.99997,0.0,0.001]
[1780468674728,101.99,67352.37,0.0,0.99997,0.0,0.00106]
[1780468675734,101.99,67344.38,0.0,0.99997,0.0,0.0011]
[1780468677750,101.99,67337.67,0.0,0.99997,0.0,0.00114]
[1780468682019,101.99,67348.41,0.0,0.99997,0.0,0.00108]
[1780468682785,101.99,67348.41,0.0,0.99997,0.0,0.00108]
[1780468683794,101.99,67342.73,0.0,0.99997,0.0,0.00111]
[1780468688827,101.99,67340.83,0.0,0.99997,0.0,0.00112]
[1780468690841,101.99,67334.77,0.0,0.99997,0.0,0.00116]
[1780468695899,101.99,67333.31,0.0,0.99997,0.0,0.00116]
[1780468697896,101.99,67343.54,0.0,0.99997,0.0,0.00111]
[1780468698899,101.99,67343.47,0.0,0.99997,0.0,0.00111]
[1780468699908,101.99,67364.52,0.0,0.99997,0.0,0.00101]
[1780468700912,101.99,67364.52,0.0,0.99997,0.0,0.00101]
[1780468702159,101.99,67371.14,0.0,0.99997,0.0,0.00097]
[1780468702930,101.99,67371.14,0.0,0.99997,0.0,0.00097]
[1780468703936,101.99,67365.62,0.0,0.99997,0.0,0.001]
[1780468704945,101.99,67362.99,0.0,0.99997,0.0,0.00101]
[1780468708976,101.99,67362.09,0.0,0.99997,0.0,0.00102]
[1780468712232,101.99,67361.5,0.0,0.99997,0.0,0.00092]
[1780468717043,101.99,67369.84,0.0,0.99998,0.0,0.00088]
[1780468721074,101.99,67375.52,0.0,0.99998,0.0,0.00086]
[1780468724098,101.99,67373.74,0.0,0.99998,0.0,0.00087]
[1780468725099,101.99,67370.07,0.0,0.99998,0.0,0.00088]
[1780468727114,101.99,67362.98,0.0,0.99997,0.0,0.00091]
[1780468732389,101.99,67364.77,0.0,0.99997,0.0,0.0009]
[1780468738190,101.99,67369.9,0.0,0.99998,0.0,0.00088]
[1780468739196,101.99,67372.73,0.0,0.99998,0.0,0.00087]
[1780468740203,101.99,67383.22,0.0,0.99998,0.0,0.00083]
[1780468741214,101.99,67384.05,0.0,0.99998,0.0,0.00082]
[1780468742459,101.99,67378.4,0.0,0.99998,0.0,0.00085]
[1780468744231,101.99,67376.32,0.0,0.99998,0.0,0.00086]
[1780468749267,101.99,67377.57,0.0,0.99998,0.0,0.00085]
[1780468754303,101.99,67379.1,0.0,0.99998,0.0,0.00084]
[1780468755311,101.99,67373.23,0.0,0.99998,0.0,0.00087]
[1780468756316,101.99,67366.36,0.0,0.99997,0.0,0.0009]
[1780468757324,101.99,67361.19,0.0,0.99997,0.0,0.00092]
[1780468760345,101.99,67358.56,0.0,0.99997,0.0,0.00093]
[1780468762603,101.99,67373.45,0.0,0.99998,0.0,0.00087]
[1780468764374,101.99,67384.79,0.0,0.99998,0.0,0.00082]
[1780468765382,101.99,67386.95,0.0,0.99998,0.0,0.00081]
[1780468767395,101.99,67402.23,0.0,0.99998,0.0,0.00076]
[1780468768402,101.99,67404.51,0.0,0.99998,0.0,0.00075]
[1780468769410,101.99,67409.98,0.0,0.99998,0.0,0.00073]
[1780468771423,101.99,67409.55,0.0,0.99998,0.0,0.00065]
[1780468772679,101.99,67420.37,0.0,0.99998,0.0,0.00062]
[1780468773437,101.99,67420.58,0.0,0.99998,0.0,0.00062]
[1780468775451,101.99,67419.5,0.0,0.99998,0.0,0.00062]
[1780468777465,101.99,67418.38,0.0,0.99998,0.0,0.00063]
[1780468779479,101.99,67401.3,0.0,0.99998,0.0,0.00068]
[1780468780488,101.99,67393.77,0.0,0.99998,0.0,0.0007]
[1780468781493,101.99,67387.62,0.0,0.99998,0.0,0.00073]
[1780468782759,101.99,67380.07,0.0,0.99998,0.0,0.00075]
[1780468784515,101.99,67377.51,0.0,0.99998,0.0,0.00076]
[1780468786530,101.99,67383.21,0.0,0.99998,0.0,0.00074]
[1780468787540,101.99,67395.72,0.0,0.99998,0.0,0.0007]
[1780468788545,101.99,67397.14,0.0,0.99998,0.0,0.00069]
[1780468791570,101.99,67404.64,0.0,0.99998,0.0,0.00067]
[1780468792571,101.99,67403.52,0.0,0.99998,0.0,0.00067]
[1780468795593,101.99,67396.9,0.0,0.99998,0.0,0.00069]
[1780468797607,101.99,67393.59,0.0,0.99998,0.0,0.00071]
[1780468800628,101.99,67402.5,0.0,0.99998,0.0,0.00068]
[1780468802645,101.99,67401.53,0.0,0.99998,0.0,0.00068]
[1780468804664,101.99,67394.0,0.0,0.99998,0.0,0.0007]
[1780468805668,101.99,67382.6,0.0,0.99998,0.0,0.00074]
[1780468806671,101.99,67386.26,0.0,0.99998,0.0,0.00073]
[1780468808688,101.99,67389.75,0.0,0.99998,0.0,0.00072]
[1780468813725,101.99,67385.18,0.0,0.99998,0.0,0.00073]
[1780468814732,101.99,67372.41,0.0,0.99998,0.0,0.00078]
[1780468815735,101.99,67367.31,0.0,0.99998,0.0,0.0008]
[1780468817750,101.99,67363.14,0.0,0.99998,0.0,0.00082]
[1780468823793,101.99,67365.92,0.0,0.99998,0.0,0.00081]
[1780468828847,101.99,67366.16,0.0,0.99998,0.0,0.00081]
[1780468829848,101.99,67371.16,0.0,0.99998,0.0,0.00079]
[1780468831849,101.99,67378.38,0.0,0.99998,0.0,0.00068]
[1780468834881,101.99,67384.85,0.0,0.99998,0.0,0.00066]
[1780468839915,101.99,67385.73,0.0,0.99998,0.0,0.00065]
[1780468843209,101.99,67393.65,0.0,0.99998,0.0,0.00063]
[1780468844949,101.99,67390.85,0.0,0.99998,0.0,0.00064]
[1780468848977,101.99,67397.19,0.0,0.99998,0.0,0.00062]
[1780468850998,101.99,67385.06,0.0,0.99998,0.0,0.00066]
[1780468851998,101.99,67384.02,0.0,0.99998,0.0,0.00066]
[1780468853280,101.99,67392.24,0.0,0.99998,0.0,0.00063]
[1780468855025,101.99,67395.8,0.0,0.99998,0.0,0.00062]
[1780468856027,101.99,67401.54,0.0,0.99998,0.0,0.00061]
[1780468857033,101.99,67403.32,0.0,0.99998,0.0,0.0006]
[1780468859048,101.99,67397.1,0.0,0.99998,0.0,0.00062]
[1780468864082,101.99,67396.05,0.0,0.99998,0.0,0.00062]
[1780468869119,101.99,67397.07,0.0,0.99998,0.0,0.00062]
[1780468873429,101.99,67385.06,0.0,0.99998,0.0,0.00066]
[1780468875162,101.99,67381.33,0.0,0.99998,0.0,0.00067]
[1780468880198,101.99,67379.72,0.0,0.99998,0.0,0.00067]
[1780468885233,101.99,67377.9,0.0,0.99998,0.0,0.00068]
[1780468890268,101.99,67375.23,0.0,0.99998,0.0,0.00069]
[1780468893574,101.99,67374.81,0.0,0.99998,0.0,0.00062]
[1780468896328,101.99,67366.69,0.0,0.99998,0.0,0.00064]
[1780468898331,101.99,67352.18,0.0,0.99998,0.0,0.00069]
[1780468899338,101.99,67346.91,0.0,0.99998,0.0,0.00071]
[1780468900345,101.99,67346.59,0.0,0.99998,0.0,0.00071]
[1780468902361,101.99,67352.67,0.0,0.99998,0.0,0.00069]
[1780468906387,101.99,67347.12,0.0,0.99998,0.0,0.00071]
[1780468911423,101.99,67343.91,0.0,0.99998,0.0,0.00072]
[1780468916459,101.99,67340.19,0.0,0.99998,0.0,0.00073]
[1780468921494,101.99,67334.89,0.0,0.99998,0.0,0.00075]
[1780468923789,101.99,67327.76,0.0,0.99998,0.0,0.00078]
[1780468925522,101.99,67326.35,0.0,0.99998,0.0,0.00078]
[1780468930559,101.99,67324.52,0.0,0.99998,0.0,0.00079]
[1780468932572,101.99,67329.68,0.0,0.99998,0.0,0.00077]
[1780468937607,101.99,67326.74,0.0,0.99998,0.0,0.00078]
[1780468938614,101.99,67333.19,0.0,0.99998,0.0,0.00076]
[1780468939620,101.99,67333.83,0.0,0.99998,0.0,0.00075]
[1780468941636,101.99,67338.92,0.0,0.99998,0.0,0.00073]
[1780468943935,101.99,67318.63,0.0,0.99998,0.0,0.00081]
[1780468945677,101.99,67311.01,0.0,0.99998,0.0,0.00084]
[1780468946672,101.99,67311.65,0.0,0.99998,0.0,0.00084]
[1780468951724,101.99,67308.36,0.0,0.99998,0.0,0.00076]
[1780468953721,101.99,67303.78,0.0,0.99998,0.0,0.00078]
[1780468957749,101.99,67298.44,0.0,0.99998,0.0,0.0008]
[1780468961779,101.99,67291.51,0.0,0.99998,0.0,0.00083]
[1780468963793,101.99,67301.1,0.0,0.99998,0.0,0.00079]
[1780468968827,101.99,67297.69,0.0,0.99998,0.0,0.0008]
[1780468972855,101.99,67292.68,0.0,0.99998,0.0,0.00082]
[1780468977891,101.99,67287.04,0.0,0.99998,0.0,0.00084]
[1780468979908,101.99,67285.92,0.0,0.99998,0.0,0.00085]
[1780468983936,101.99,67280.15,0.0,0.99997,0.0,0.00087]
[1780468988970,101.99,67282.37,0.0,0.99998,0.0,0.00086]
[1780468991990,101.99,67271.83,0.0,0.99997,0.0,0.00091]
[1780468992998,101.99,67265.91,0.0,0.99997,0.0,0.00094]
[1780468994005,101.99,67262.49,0.0,0.99997,0.0,0.00095]
[1780468998034,101.99,67276.39,0.0,0.99997,0.0,0.00089]
[1780468999043,101.99,67283.19,0.0,0.99998,0.0,0.00086]
[1780469000050,101.99,67283.95,0.0,0.99998,0.0,0.00086]
[1780469005084,101.99,67279.67,0.0,0.99997,0.0,0.00088]
[1780469010157,101.99,67260.72,0.0,0.99997,0.0,0.00096]
[1780469011161,101.99,67250.96,0.0,0.99997,0.0,0.0009]
[1780469012164,101.99,67262.62,0.0,0.99998,0.0,0.00085]
[1780469013177,101.99,67262.55,0.0,0.99998,0.0,0.00085]
[1780469018207,101.99,67258.59,0.0,0.99997,0.0,0.00087]
[1780469020274,101.99,67264.81,0.0,0.99998,0.0,0.00084]
[1780469023281,101.99,67263.03,0.0,0.99998,0.0,0.00085]
[1780469028315,101.99,67261.35,0.0,0.99998,0.0,0.00085]
[1780469032348,101.99,67266.91,0.0,0.99998,0.0,0.00083]
[1780469034576,101.99,67254.91,0.0,0.99997,0.0,0.00088]
[1780469035369,101.99,67254.91,0.0,0.99997,0.0,0.00088]
[1780469036376,101.99,67252.98,0.0,0.99997,0.0,0.00089]
[1780469039421,101.99,67246.25,0.0,0.99997,0.0,0.00092]
[1780469041412,101.99,67243.63,0.0,0.99997,0.0,0.00093]
[1780469044646,101.99,67249.06,0.0,0.99997,0.0,0.00091]
[1780469050475,101.99,67250.15,0.0,0.99997,0.0,0.0009]
[1780469055509,101.99,67252.91,0.0,0.99997,0.0,0.00089]
[1780469057523,101.99,67245.39,0.0,0.99997,0.0,0.00092]
[1780469058532,101.99,67243.13,0.0,0.99997,0.0,0.00093]
[1780469063568,101.99,67243.6,0.0,0.99997,0.0,0.00093]
[1780469066587,101.99,67238.28,0.0,0.99997,0.0,0.00096]
[1780469071622,101.99,67230.04,0.0,0.99997,0.0,0.00089]
[1780469072629,101.99,67228.24,0.0,0.99997,0.0,0.0009]
[1780469076657,101.99,67220.85,0.0,0.99997,0.0,0.00093]
[1780469077665,101.99,67212.41,0.0,0.99997,0.0,0.00097]
[1780469078671,101.99,67218.91,0.0,0.99997,0.0,0.00094]
[1780469079739,101.99,67221.28,0.0,0.99997,0.0,0.00093]
[1780469081723,101.99,67227.95,0.0,0.99997,0.0,0.0009]
[1780469082736,101.99,67225.43,0.0,0.99997,0.0,0.00091]
[1780469084930,101.99,67219.45,0.0,0.99997,0.0,0.00094]
[1780469086756,101.99,67215.1,0.0,0.99997,0.0,0.00096]
[1780469088771,101.99,67220.29,0.0,0.99997,0.0,0.00093]
[1780469090784,101.99,67223.69,0.0,0.99997,0.0,0.00092]
[1780469095821,101.99,67220.83,0.0,0.99997,0.0,0.00093]
[1780469100868,101.99,67221.1,0.0,0.99997,0.0,0.00093]
[1780469101888,101.99,67231.77,0.0,0.99997,0.0,0.00088]
[1780469102886,101.99,67242.73,0.0,0.99998,0.0,0.00083]
[1780469105113,101.99,67238.76,0.0,0.99998,0.0,0.00085]
[1780469106911,101.99,67233.57,0.0,0.99997,0.0,0.00087]
[1780469108933,101.99,67231.08,0.0,0.99997,0.0,0.00088]
[1780469109932,101.99,67224.06,0.0,0.99997,0.0,0.00091]
[1780469110940,101.99,67216.41,0.0,0.99997,0.0,0.00095]
[1780469111948,101.99,67216.34,0.0,0.99997,0.0,0.00095]
[1780469113961,101.99,67210.11,0.0,0.99997,0.0,0.00098]
[1780469115185,101.99,67204.37,0.0,0.99997,0.0,0.00101]
[1780469116980,101.99,67200.64,0.0,0.99997,0.0,0.00103]
[1780469120022,101.99,67194.91,0.0,0.99997,0.0,0.00105]
[1780469121028,101.99,67189.12,0.0,0.99997,0.0,0.00109]
[1780469122032,101.99,67182.07,0.0,0.99997,0.0,0.00112]
[1780469123039,101.99,67178.99,0.0,0.99997,0.0,0.00114]
[1780469126065,101.99,67172.03,0.0,0.99997,0.0,0.00118]
[1780469128075,101.99,67163.26,0.0,0.99996,0.0,0.00123]
[1780469130089,101.99,67153.84,0.0,0.99996,0.0,0.00129]
[1780469131097,101.99,67152.16,0.0,0.99997,0.0,0.00116]
[1780469132104,101.99,67145.07,0.0,0.99996,0.0,0.0012]
[1780469133115,101.99,67138.94,0.0,0.99996,0.0,0.00124]
[1780469134127,101.99,67132.27,0.0,0.99996,0.0,0.00128]
[1780469135125,101.99,67136.96,0.0,0.99996,0.0,0.00125]
[1780469136148,101.99,67129.92,0.0,0.99996,0.0,0.00129]
[1780469138154,101.99,67137.06,0.0,0.99996,0.0,0.00125]
[1780469140173,101.99,67123.84,0.0,0.99996,0.0,0.00133]
[1780469145220,101.99,67120.94,0.0,0.99996,0.0,0.00135]
[1780469146270,101.99,67116.0,0.0,0.99996,0.0,0.00138]
[1780469149257,101.99,67118.82,0.0,0.99996,0.0,0.00136]
[1780469150271,101.99,67125.78,0.0,0.99996,0.0,0.00132]
[1780469151273,101.99,67128.48,0.0,0.99996,0.0,0.0013]
[1780469155298,101.99,67136.49,0.0,0.99996,0.0,0.00125]
[1780469156308,101.99,67136.98,0.0,0.99996,0.0,0.00125]
[1780469161342,101.99,67133.41,0.0,0.99996,0.0,0.00127]
[1780469164427,101.99,67140.87,0.0,0.99996,0.0,0.00123]
[1780469165590,101.99,67134.2,0.0,0.99996,0.0,0.00127]
[1780469166390,101.99,67134.05,0.0,0.99996,0.0,0.00127]
[1780469168395,101.99,67127.76,0.0,0.99996,0.0,0.00131]
[1780469171421,101.99,67121.8,0.0,0.99996,0.0,0.00134]
[1780469176455,101.99,67124.79,0.0,0.99996,0.0,0.00133]
[1780469178469,101.99,67115.73,0.0,0.99996,0.0,0.00138]
[1780469181493,101.99,67126.92,0.0,0.99996,0.0,0.00131]
[1780469186525,101.99,67126.0,0.0,0.99996,0.0,0.00132]
[1780469191560,101.99,67128.56,0.0,0.99997,0.0,0.00116]
[1780469195802,101.99,67136.15,0.0,0.99997,0.0,0.00112]
[1780469196597,101.99,67139.51,0.0,0.99997,0.0,0.0011]
[1780469199617,101.99,67133.86,0.0,0.99997,0.0,0.00113]
[1780469200624,101.99,67141.63,0.0,0.99997,0.0,0.00109]
[1780469202637,101.99,67149.74,0.0,0.99997,0.0,0.00105]
[1780469205874,101.99,67144.13,0.0,0.99997,0.0,0.00108]
[1780469207683,101.99,67133.18,0.0,0.99997,0.0,0.00114]
[1780469208684,101.99,67125.89,0.0,0.99996,0.0,0.00118]
[1780469213748,101.99,67139.18,0.0,0.99997,0.0,0.0011]
[1780469214748,101.99,67143.81,0.0,0.99997,0.0,0.00108]
[1780469217833,101.99,67136.21,0.0,0.99997,0.0,0.00112]
[1780469218783,101.99,67140.11,0.0,0.99997,0.0,0.0011]
[1780469219789,101.99,67131.51,0.0,0.99997,0.0,0.00115]
[1780469220800,101.99,67132.04,0.0,0.99997,0.0,0.00114]
[1780469222809,101.99,67125.15,0.0,0.99996,0.0,0.00118]
[1780469223817,101.99,67134.32,0.0,0.99997,0.0,0.00113]
[1780469224823,101.99,67135.24,0.0,0.99997,0.0,0.00112]
[1780469226051,101.99,67126.31,0.0,0.99996,0.0,0.00118]
[1780469226854,101.99,67120.69,0.0,0.99996,0.0,0.00121]
[1780469228865,101.99,67120.58,0.0,0.99996,0.0,0.00121]
[1780469232899,101.99,67130.19,0.0,0.99997,0.0,0.00115]
[1780469233913,101.99,67135.9,0.0,0.99997,0.0,0.00112]
[1780469234920,101.99,67137.77,0.0,0.99997,0.0,0.00111]
[1780469239954,101.99,67138.48,0.0,0.99997,0.0,0.00111]
[1780469243988,101.99,67146.32,0.0,0.99997,0.0,0.00106]
[1780469246214,101.99,67151.83,0.0,0.99997,0.0,0.00104]
[1780469249024,101.99,67153.6,0.0,0.99997,0.0,0.00103]
[1780469251038,101.99,67152.89,0.0,0.99997,0.0,0.00092]
[1780469255065,101.99,67143.16,0.0,0.99997,0.0,0.00096]
[1780469256286,101.99,67139.41,0.0,0.99997,0.0,0.00098]
[1780469262115,101.99,67133.14,0.0,0.99997,0.0,0.00101]
[1780469265136,101.99,67127.61,0.0,0.99997,0.0,0.00104]
[1780469270170,101.99,67132.25,0.0,0.99997,0.0,0.00102]
[1780469272187,101.99,67140.05,0.0,0.99997,0.0,0.00098]
[1780469273191,101.99,67142.89,0.0,0.99997,0.0,0.00096]
[1780469276428,101.99,67148.18,0.0,0.99997,0.0,0.00094]
[1780469282260,101.99,67146.41,0.0,0.99997,0.0,0.00095]
[1780469285284,101.99,67151.87,0.0,0.99997,0.0,0.00092]
[1780469290329,101.99,67151.01,0.0,0.99997,0.0,0.00092]
[1780469295361,101.99,67149.04,0.0,0.99997,0.0,0.00093]
[1780469298382,101.99,67154.36,0.0,0.99997,0.0,0.00091]
[1780469299387,101.99,67164.73,0.0,0.99997,0.0,0.00086]
[1780469300399,101.99,67168.56,0.0,0.99997,0.0,0.00085]
[1780469302411,101.99,67175.35,0.0,0.99998,0.0,0.00082]
[1780469303417,101.99,67181.87,0.0,0.99998,0.0,0.00079]
[1780469304423,101.99,67183.44,0.0,0.99998,0.0,0.00079]
[1780469309457,101.99,67185.55,0.0,0.99998,0.0,0.00078]
[1780469312480,101.99,67183.6,0.0,0.99998,0.0,0.00069]
[1780469317516,101.99,67187.16,0.0,0.99998,0.0,0.00068]
[1780469320551,101.99,67181.28,0.0,0.99998,0.0,0.0007]
[1780469321547,101.99,67180.74,0.0,0.99998,0.0,0.0007]
[1780469323562,101.99,67186.11,0.0,0.99998,0.0,0.00068]
[1780469325576,101.99,67186.72,0.0,0.99998,0.0,0.00068]
[1780469330611,101.99,67184.23,0.0,0.99998,0.0,0.00069]
[1780469335646,101.99,67184.34,0.0,0.99998,0.0,0.00069]
[1780469336875,101.99,67195.3,0.0,0.99998,0.0,0.00065]
[1780469339676,101.99,67199.11,0.0,0.99998,0.0,0.00064]
[1780469341695,101.99,67184.62,0.0,0.99998,0.0,0.00069]
[1780469343703,101.99,67186.43,0.0,0.99998,0.0,0.00068]
[1780469345717,101.99,67169.82,0.0,0.99998,0.0,0.00074]
[1780469346946,101.99,67169.65,0.0,0.99998,0.0,0.00074]
[1780469351760,101.99,67161.82,0.0,0.99998,0.0,0.00078]
[1780469353773,101.99,67160.65,0.0,0.99998,0.0,0.00078]
[1780469357016,101.99,67165.37,0.0,0.99998,0.0,0.00076]
[1780469362836,101.99,67170.13,0.0,0.99998,0.0,0.00074]
[1780469367871,101.99,67171.99,0.0,0.99998,0.0,0.00074]
[1780469369885,101.99,67149.09,0.0,0.99998,0.0,0.00083]
[1780469371905,101.99,67142.95,0.0,0.99998,0.0,0.00075]
[1780469377158,101.99,67143.09,0.0,0.99998,0.0,0.00075]
[1780469379967,101.99,67130.33,0.0,0.99998,0.0,0.0008]
[1780469380967,101.99,67130.33,0.0,0.99998,0.0,0.0008]
[1780469386003,101.99,67131.04,0.0,0.99998,0.0,0.0008]
[1780469391037,101.99,67131.91,0.0,0.99998,0.0,0.0008]
[1780469395067,101.99,67126.16,0.0,0.99998,0.0,0.00082]
[1780469396073,101.99,67120.49,0.0,0.99997,0.0,0.00085]
[1780469397300,101.99,67119.28,0.0,0.99997,0.0,0.00085]
[1780469402125,101.99,67105.74,0.0,0.99997,0.0,0.00091]
[1780469403135,101.99,67077.03,0.0,0.99997,0.0,0.00105]
[1780469404143,101.99,67065.56,0.0,0.99997,0.0,0.00112]
[1780469405151,101.99,67062.29,0.0,0.99997,0.0,0.00114]
[1780469407386,101.99,67057.78,0.0,0.99996,0.0,0.00116]
[1780469413204,101.99,67056.88,0.0,0.99996,0.0,0.00117]
[1780469416224,101.99,67061.95,0.0,0.99997,0.0,0.00114]
[1780469421272,101.99,67060.17,0.0,0.99996,0.0,0.00115]
[1780469422276,101.99,67042.24,0.0,0.99996,0.0,0.00126]
[1780469423289,101.99,67037.05,0.0,0.99996,0.0,0.00129]
[1780469424295,101.99,67048.54,0.0,0.99996,0.0,0.00122]
[1780469425304,101.99,67051.55,0.0,0.99996,0.0,0.0012]
[1780469430555,101.99,67052.2,0.0,0.99996,0.0,0.0012]
[1780469431562,101.99,67051.72,0.0,0.99997,0.0,0.00106]
[1780469437389,101.99,67051.08,0.0,0.99997,0.0,0.00107]
[1780469441633,101.99,67044.58,0.0,0.99997,0.0,0.0011]
[1780469444438,101.99,67041.87,0.0,0.99997,0.0,0.00112]
[1780469446453,101.99,67048.1,0.0,0.99997,0.0,0.00108]
[1780469450482,101.99,67041.01,0.0,0.99997,0.0,0.00112]
[1780469455516,101.99,67043.21,0.0,0.99997,0.0,0.00111]
[1780469460550,101.99,67047.77,0.0,0.99997,0.0,0.00108]
[1780469462575,101.99,67041.95,0.0,0.99997,0.0,0.00112]
[1780469464579,101.99,67048.36,0.0,0.99997,0.0,0.00108]
[1780469469620,101.99,67049.69,0.0,0.99997,0.0,0.00107]
[1780469474653,101.99,67051.06,0.0,0.99997,0.0,0.00107]
[1780469478702,101.99,67059.82,0.0,0.99997,0.0,0.00102]
[1780469480726,101.99,67065.8,0.0,0.99997,0.0,0.00099]
[1780469481721,101.99,67064.53,0.0,0.99997,0.0,0.00099]
[1780469483751,101.99,67071.03,0.0,0.99997,0.0,0.00096]
[1780469488771,101.99,67072.95,0.0,0.99997,0.0,0.00095]
[1780469491791,101.99,67071.84,0.0,0.99997,0.0,0.00085]
[1780469496825,101.99,67074.49,0.0,0.99997,0.0,0.00083]
[1780469502103,101.99,67075.12,0.0,0.99997,0.0,0.00083]
[1780469507905,101.99,67075.75,0.0,0.99997,0.0,0.00083]
[1780469512940,101.99,67076.31,0.0,0.99997,0.0,0.00083]
[1780469517976,101.99,67075.94,0.0,0.99997,0.0,0.00083]
[1780469522249,101.99,67062.68,0.0,0.99997,0.0,0.00089]
[1780469524051,101.99,67056.41,0.0,0.99997,0.0,0.00092]
[1780469525031,101.99,67056.41,0.0,0.99997,0.0,0.00092]
[1780469527041,101.99,67045.17,0.0,0.99997,0.0,0.00097]
[1780469528048,101.99,67044.09,0.0,0.99997,0.0,0.00098]
[1780469533096,101.99,67044.26,0.0,0.99997,0.0,0.00097]
[1780469535097,101.99,67037.01,0.0,0.99997,0.0,0.00101]
[1780469537111,101.99,67044.42,0.0,0.99997,0.0,0.00097]
[1780469542389,101.99,67044.86,0.0,0.99997,0.0,0.00097]
[1780469544160,101.99,67039.22,0.0,0.99997,0.0,0.001]
[1780469546175,101.99,67037.57,0.0,0.99997,0.0,0.00101]
[1780469551209,101.99,67033.72,0.0,0.99997,0.0,0.00091]
[1780469555237,101.99,67027.39,0.0,0.99997,0.0,0.00094]
[1780469560272,101.99,67024.77,0.0,0.99997,0.0,0.00095]
[1780469562530,101.99,67011.8,0.0,0.99997,0.0,0.00102]
[1780469566315,101.99,67004.47,0.0,0.99997,0.0,0.00105]
[1780469571350,101.99,67005.93,0.0,0.99997,0.0,0.00105]
[1780469576385,101.99,67017.46,0.0,0.99997,0.0,0.00099]
[1780469578399,101.99,67020.79,0.0,0.99997,0.0,0.00097]
[1780469583437,101.99,67022.26,0.0,0.99997,0.0,0.00096]
[1780469587461,101.99,67028.21,0.0,0.99997,0.0,0.00093]
[1780469589475,101.99,67030.7,0.0,0.99997,0.0,0.00092]
[1780469594511,101.99,67031.7,0.0,0.99997,0.0,0.00092]
[1780469596530,101.99,67046.6,0.0,0.99997,0.0,0.00085]
[1780469598543,101.99,67038.53,0.0,0.99997,0.0,0.00088]
[1780469600557,101.99,67037.13,0.0,0.99997,0.0,0.00089]
[1780469602813,101.99,67025.01,0.0,0.99997,0.0,0.00095]
[1780469603579,101.99,67024.87,0.0,0.99997,0.0,0.00095]
[1780469606608,101.99,67022.98,0.0,0.99997,0.0,0.00096]
[1780469608621,101.99,67017.41,0.0,0.99997,0.0,0.00099]
[1780469611645,101.99,67016.96,0.0,0.99997,0.0,0.00087]
[1780469612882,101.99,67009.44,0.0,0.99997,0.0,0.0009]
[1780469614661,101.99,67010.39,0.0,0.99997,0.0,0.0009]
[1780469619712,101.99,67002.81,0.0,0.99997,0.0,0.00094]
[1780469620704,101.99,67003.2,0.0,0.99997,0.0,0.00093]
[1780469621711,101.99,67010.52,0.0,0.99997,0.0,0.0009]
[1780469622952,101.99,67011.89,0.0,0.99997,0.0,0.00089]
[1780469628760,101.99,67013.37,0.0,0.99997,0.0,0.00089]
[1780469630774,101.99,67023.79,0.0,0.99997,0.0,0.00084]
[1780469631781,101.99,67026.04,0.0,0.99997,0.0,0.00083]
[1780469636817,101.99,67025.9,0.0,0.99997,0.0,0.00083]
[1780469641856,101.99,67021.32,0.0,0.99997,0.0,0.00085]
[1780469642858,101.99,67015.53,0.0,0.99997,0.0,0.00088]
[1780469643865,101.99,67014.9,0.0,0.99997,0.0,0.00088]
[1780469648900,101.99,67011.68,0.0,0.99997,0.0,0.00089]
[1780469653936,101.99,67012.09,0.0,0.99997,0.0,0.00089]
[1780469658970,101.99,67013.48,0.0,0.99997,0.0,0.00089]
[1780469662999,101.99,67007.39,0.0,0.99997,0.0,0.00091]
[1780469666021,101.99,66995.44,0.0,0.99997,0.0,0.00097]
[1780469667030,101.99,66992.15,0.0,0.99997,0.0,0.00099]
[1780469670053,101.99,66989.21,0.0,0.99997,0.0,0.00101]
[1780469671291,101.99,66988.3,0.0,0.99997,0.0,0.00089]
[1780469677103,101.99,66989.0,0.0,0.99997,0.0,0.00088]
[1780469678109,101.99,66977.18,0.0,0.99997,0.0,0.00094]
[1780469679116,101.99,66970.63,0.0,0.99997,0.0,0.00097]
[1780469680123,101.99,66970.19,0.0,0.99997,0.0,0.00098]
[1780469685162,101.99,66965.58,0.0,0.99997,0.0,0.001]
[1780469690194,101.99,66965.94,0.0,0.99997,0.0,0.001]
[1780469695228,101.99,66968.55,0.0,0.99997,0.0,0.00098]
[1780469697241,101.99,66974.39,0.0,0.99997,0.0,0.00095]
[1780469702278,101.99,66972.28,0.0,0.99997,0.0,0.00097]
[1780469706305,101.99,66966.6,0.0,0.99997,0.0,0.00099]
[1780469711575,101.99,66961.81,0.0,0.99997,0.0,0.00102]
[1780469717387,101.99,66964.58,0.0,0.99997,0.0,0.001]
[1780469718389,101.99,66970.42,0.0,0.99997,0.0,0.00097]
[1780469719396,101.99,66971.65,0.0,0.99997,0.0,0.00097]
[1780469724431,101.99,66976.13,0.0,0.99997,0.0,0.00095]
[1780469730474,101.99,66974.12,0.0,0.99997,0.0,0.00096]
[1780469731716,101.99,66973.75,0.0,0.99997,0.0,0.00084]
[1780469737523,101.99,66968.92,0.0,0.99997,0.0,0.00086]
[1780469742559,101.99,66967.85,0.0,0.99997,0.0,0.00087]
[1780469747593,101.99,66969.63,0.0,0.99997,0.0,0.00086]
[1780469752628,101.99,66970.07,0.0,0.99997,0.0,0.00085]
[1780469757664,101.99,66970.13,0.0,0.99997,0.0,0.00085]
[1780469762699,101.99,66971.5,0.0,0.99997,0.0,0.00085]
[1780469766727,101.99,66978.27,0.0,0.99997,0.0,0.00082]
[1780469767733,101.99,66984.3,0.0,0.99997,0.0,0.00079]
[1780469768740,101.99,66985.92,0.0,0.99998,0.0,0.00079]
[1780469770754,101.99,66990.51,0.0,0.99998,0.0,0.00077]
[1780469774787,101.99,66982.47,0.0,0.99997,0.0,0.0008]
[1780469775792,101.99,66982.06,0.0,0.99997,0.0,0.0008]
[1780469780826,101.99,66980.63,0.0,0.99997,0.0,0.00081]
[1780469785865,101.99,66981.47,0.0,0.99997,0.0,0.0008]
[1780469788887,101.99,66969.43,0.0,0.99997,0.0,0.00086]
[1780469789893,101.99,66969.54,0.0,0.99997,0.0,0.00086]
[1780469792144,101.99,66969.29,0.0,0.99998,0.0,0.00075]
[1780469797953,101.99,66968.91,0.0,0.99998,0.0,0.00075]
[1780469798959,101.99,66963.43,0.0,0.99998,0.0,0.00077]
[1780469799967,101.99,66957.47,0.0,0.99997,0.0,0.0008]
[1780469800974,101.99,66957.38,0.0,0.99997,0.0,0.0008]
[1780469805008,101.99,66948.42,0.0,0.99997,0.0,0.00084]
[1780469806009,101.99,66945.96,0.0,0.99997,0.0,0.00085]
[1780469808025,101.99,66939.29,0.0,0.99997,0.0,0.00088]
[1780469809031,101.99,66939.43,0.0,0.99997,0.0,0.00088]
[1780469814065,101.99,66945.08,0.0,0.99997,0.0,0.00085]
[1780469819100,101.99,66946.6,0.0,0.99997,0.0,0.00085]
[1780469822124,101.99,66947.34,0.0,0.99997,0.0,0.00084]
[1780469824136,101.99,66946.98,0.0,0.99997,0.0,0.00084]
[1780469830178,101.99,66946.7,0.0,0.99997,0.0,0.00085]
[1780469835213,101.99,66945.57,0.0,0.99997,0.0,0.00085]
[1780469840250,101.99,66944.76,0.0,0.99997,0.0,0.00085]
[1780469844279,101.99,66934.54,0.0,0.99997,0.0,0.0009]
[1780469845300,101.99,66931.28,0.0,0.99997,0.0,0.00092]
[1780469846295,101.99,66919.62,0.0,0.99997,0.0,0.00098]
[1780469847300,101.99,66910.08,0.0,0.99997,0.0,0.00103]
[1780469848307,101.99,66907.12,0.0,0.99997,0.0,0.00105]
[1780469851329,101.99,66912.83,0.0,0.99997,0.0,0.00089]
[1780469856371,101.99,66905.75,0.0,0.99997,0.0,0.00092]
[1780469861402,101.99,66904.69,0.0,0.99997,0.0,0.00093]
[1780469862639,101.99,66897.83,0.0,0.99997,0.0,0.00096]
[1780469863416,101.99,66897.83,0.0,0.99997,0.0,0.00096]
[1780469867449,101.99,66884.6,0.0,0.99997,0.0,0.00103]
[1780469872710,101.99,66882.84,0.0,0.99997,0.0,0.00104]
[1780469878526,101.99,66880.7,0.0,0.99997,0.0,0.00105]
[1780469883563,101.99,66881.73,0.0,0.99997,0.0,0.00105]
[1780469884568,101.99,66872.47,0.0,0.99996,0.0,0.0011]
[1780469887588,101.99,66880.44,0.0,0.99997,0.0,0.00105]
[1780469892855,101.99,66877.25,0.0,0.99996,0.0,0.00107]
[1780469895649,101.99,66882.64,0.0,0.99997,0.0,0.00104]
[1780469900685,101.99,66882.35,0.0,0.99997,0.0,0.00104]
[1780469902929,101.99,66893.36,0.0,0.99997,0.0,0.00098]
[1780469904712,101.99,66895.33,0.0,0.99997,0.0,0.00097]
[1780469906725,101.99,66903.81,0.0,0.99997,0.0,0.00093]
[1780469911760,101.99,66907.52,0.0,0.99997,0.0,0.00079]
[1780469917802,101.99,66907.18,0.0,0.99997,0.0,0.00079]
[1780469921830,101.99,66917.14,0.0,0.99998,0.0,0.00075]
[1780469923068,101.99,66927.48,0.0,0.99998,0.0,0.00071]
[1780469924852,101.99,66928.06,0.0,0.99998,0.0,0.00071]
[1780469928884,101.99,66910.82,0.0,0.99997,0.0,0.00078]
[1780469930903,101.99,66904.65,0.0,0.99997,0.0,0.0008]
[1780469931904,101.99,66905.8,0.0,0.99997,0.0,0.0008]
[1780469936940,101.99,66904.4,0.0,0.99997,0.0,0.00081]
[1780469941979,101.99,66904.12,0.0,0.99997,0.0,0.00081]
[1780469946004,101.99,66907.07,0.0,0.99997,0.0,0.00079]
[1780469949023,101.99,66901.23,0.0,0.99997,0.0,0.00082]
[1780469950031,101.99,66901.76,0.0,0.99997,0.0,0.00082]
[1780469951037,101.99,66896.6,0.0,0.99997,0.0,0.00084]
[1780469952044,101.99,66894.78,0.0,0.99997,0.0,0.00085]
[1780469957080,101.99,66895.1,0.0,0.99997,0.0,0.00085]
[1780469961109,101.99,66901.11,0.0,0.99997,0.0,0.00082]
[1780469964129,101.99,66909.36,0.0,0.99997,0.0,0.00078]
[1780469965137,101.99,66909.55,0.0,0.99997,0.0,0.00078]
[1780469970172,101.99,66912.27,0.0,0.99997,0.0,0.00077]
[1780469971181,101.99,66901.78,0.0,0.99998,0.0,0.00071]
[1780469977221,101.99,66897.18,0.0,0.99998,0.0,0.00073]
[1780469980253,101.99,66882.62,0.0,0.99997,0.0,0.00079]
[1780469981254,101.99,66870.59,0.0,0.99997,0.0,0.00084]
[1780469982262,101.99,66865.22,0.0,0.99997,0.0,0.00087]
[1780469987298,101.99,66867.17,0.0,0.99997,0.0,0.00086]
[1780469988303,101.99,66873.25,0.0,0.99997,0.0,0.00083]
[1780469993342,101.99,66876.89,0.0,0.99997,0.0,0.00081]
[1780469998377,101.99,66879.3,0.0,0.99997,0.0,0.0008]
[1780470000396,101.99,66884.58,0.0,0.99997,0.0,0.00078]
[1780470002409,101.99,66894.53,0.0,0.99998,0.0,0.00074]
[1780470004423,101.99,66882.42,0.0,0.99997,0.0,0.00079]
[1780470005436,101.99,66860.54,0.0,0.99997,0.0,0.00089]
[1780470007594,101.99,66859.43,0.0,0.99997,0.0,0.00089]
[1780470008454,101.99,66849.09,0.0,0.99997,0.0,0.00095]
[1780470009463,101.99,66860.76,0.0,0.99997,0.0,0.00089]
[1780470010506,101.99,66864.55,0.0,0.99997,0.0,0.00087]
[1780470013717,101.99,66858.43,0.0,0.99997,0.0,0.0009]
[1780470016515,101.99,66850.3,0.0,0.99997,0.0,0.00094]
[1780470021549,101.99,66856.54,0.0,0.99997,0.0,0.00091]
[1780470023790,101.99,66862.12,0.0,0.99997,0.0,0.00088]
[1780470029607,101.99,66863.47,0.0,0.99997,0.0,0.00088]
[1780470031620,101.99,66861.36,0.0,0.99997,0.0,0.00077]
[1780470036671,101.99,66861.83,0.0,0.99997,0.0,0.00076]
[1780470037672,101.99,66856.37,0.0,0.99997,0.0,0.00079]
[1780470042710,101.99,66852.72,0.0,0.99997,0.0,0.0008]
[1780470047742,101.99,66854.08,0.0,0.99997,0.0,0.0008]
[1780470051771,101.99,66845.85,0.0,0.99997,0.0,0.00084]
[1780470052778,101.99,66843.9,0.0,0.99997,0.0,0.00084]
[1780470054066,101.99,66835.41,0.0,0.99997,0.0,0.00089]
[1780470055798,101.99,66834.95,0.0,0.99997,0.0,0.00089]
[1780470060835,101.99,66831.45,0.0,0.99997,0.0,0.0009]
[1780470061839,101.99,66826.38,0.0,0.99997,0.0,0.00093]
[1780470062847,101.99,66826.26,0.0,0.99997,0.0,0.00093]
[1780470066881,101.99,66818.58,0.0,0.99997,0.0,0.00097]
[1780470067883,101.99,66816.84,0.0,0.99997,0.0,0.00098]
[1780470070907,101.99,66811.35,0.0,0.99997,0.0,0.00101]
[1780470072917,101.99,66812.99,0.0,0.99997,0.0,0.001]
[1780470074205,101.99,66818.39,0.0,0.99997,0.0,0.00097]
[1780470076945,101.99,66807.35,0.0,0.99997,0.0,0.00103]
[1780470078958,101.99,66803.81,0.0,0.99996,0.0,0.00105]
[1780470084276,101.99,66800.13,0.0,0.99996,0.0,0.00108]
[1780470087016,101.99,66791.7,0.0,0.99996,0.0,0.00113]
[1780470089031,101.99,66792.86,0.0,0.99996,0.0,0.00112]
[1780470090039,101.99,66782.75,0.0,0.99996,0.0,0.00118]
[1780470091047,101.99,66783.16,0.0,0.99997,0.0,0.00102]
[1780470092052,101.99,66795.34,0.0,0.99997,0.0,0.00096]
[1780470093075,101.99,66804.75,0.0,0.99997,0.0,0.00091]
[1780470094356,101.99,66814.78,0.0,0.99997,0.0,0.00086]
[1780470096087,101.99,66820.75,0.0,0.99997,0.0,0.00083]
[1780470097097,101.99,66822.82,0.0,0.99997,0.0,0.00082]
[1780470099107,101.99,66809.78,0.0,0.99997,0.0,0.00088]
[1780470100116,101.99,66806.88,0.0,0.99997,0.0,0.0009]
[1780470103140,101.99,66795.3,0.0,0.99997,0.0,0.00096]
[1780470104435,101.99,66784.16,0.0,0.99997,0.0,0.00102]
[1780470106161,101.99,66782.25,0.0,0.99997,0.0,0.00103]
[1780470111198,101.99,66789.74,0.0,0.99997,0.0,0.00099]
[1780470114503,101.99,66794.06,0.0,0.99997,0.0,0.00096]
[1780470120261,101.99,66798.24,0.0,0.99997,0.0,0.00094]
[1780470123281,101.99,66793.24,0.0,0.99997,0.0,0.00097]
[1780470124293,101.99,66783.22,0.0,0.99997,0.0,0.00102]
[1780470125296,101.99,66784.1,0.0,0.99997,0.0,0.00102]
[1780470130331,101.99,66788.34,0.0,0.99997,0.0,0.00099]
[1780470135368,101.99,66789.54,0.0,0.99997,0.0,0.00099]
[1780470137384,101.99,66802.97,0.0,0.99997,0.0,0.00092]
[1780470138389,101.99,66820.04,0.0,0.99997,0.0,0.00083]
[1780470143425,101.99,66826.67,0.0,0.99997,0.0,0.0008]
[1780470145473,101.99,66829.68,0.0,0.99997,0.0,0.00079]
[1780470146473,101.99,66847.43,0.0,0.99998,0.0,0.00071]
[1780470147482,101.99,66860.54,0.0,0.99998,0.0,0.00066]
[1780470148487,101.99,66869.24,0.0,0.99998,0.0,0.00063]
[1780470149497,101.99,66877.39,0.0,0.99998,0.0,0.0006]
[1780470150501,101.99,66883.7,0.0,0.99998,0.0,0.00058]
[1780470151509,101.99,66880.66,0.0,0.99998,0.0,0.0005]
[1780470152515,101.99,66877.7,0.0,0.99998,0.0,0.00051]
[1780470156543,101.99,66884.15,0.0,0.99998,0.0,0.00049]
[1780470161579,101.99,66882.59,0.0,0.99998,0.0,0.0005]
[1780470166616,101.99,66881.58,0.0,0.99998,0.0,0.0005]
[1780470171651,101.99,66881.79,0.0,0.99998,0.0,0.0005]
[1780470176685,101.99,66882.07,0.0,0.99998,0.0,0.0005]
[1780470181721,101.99,66883.64,0.0,0.99998,0.0,0.0005]
[1780470186756,101.99,66882.2,0.0,0.99998,0.0,0.0005]
[1780470187763,101.99,66889.81,0.0,0.99998,0.0,0.00048]
[1780470188770,101.99,66887.97,0.0,0.99998,0.0,0.00048]
[1780470190788,101.99,66877.39,0.0,0.99998,0.0,0.00051]
[1780470191791,101.99,66878.56,0.0,0.99998,0.0,0.00051]
[1780470196827,101.99,66874.61,0.0,0.99998,0.0,0.00052]
[1780470200855,101.99,66880.06,0.0,0.99998,0.0,0.00051]
[1780470201861,101.99,66882.86,0.0,0.99998,0.0,0.0005]
[1780470205169,101.99,66893.28,0.0,0.99998,0.0,0.00047]
[1780470205889,101.99,66893.28,0.0,0.99998,0.0,0.00047]
[1780470210924,101.99,66897.48,0.0,0.99999,0.0,0.00046]
[1780470211932,101.99,66896.98,0.0,0.99999,0.0,0.00039]
[1780470216974,101.99,66904.55,0.0,0.99999,0.0,0.00037]
[1780470222009,101.99,66896.93,0.0,0.99999,0.0,0.00039]
[1780470227047,101.99,66897.25,0.0,0.99999,0.0,0.00039]
[1780470232085,101.99,66898.87,0.0,0.99999,0.0,0.00039]
[1780470234136,101.99,66893.58,0.0,0.99999,0.0,0.0004]
[1780470235435,101.99,66878.99,0.0,0.99999,0.0,0.00043]
[1780470238140,101.99,66867.48,0.0,0.99998,0.0,0.00046]
[1780470240151,101.99,66866.47,0.0,0.99998,0.0,0.00047]
[1780470242167,101.99,66857.12,0.0,0.99998,0.0,0.00049]
[1780470243172,101.99,66845.49,0.0,0.99998,0.0,0.00053]
[1780470245502,101.99,66849.85,0.0,0.99998,0.0,0.00051]
[1780470248209,101.99,66843.92,0.0,0.99998,0.0,0.00053]
[1780470249217,101.99,66829.0,0.0,0.99998,0.0,0.00058]
[1780470250232,101.99,66821.14,0.0,0.99998,0.0,0.00061]
[1780470252244,101.99,66818.02,0.0,0.99998,0.0,0.00062]
[1780470253248,101.99,66832.41,0.0,0.99998,0.0,0.00057]
[1780470255572,101.99,66853.42,0.0,0.99998,0.0,0.0005]
[1780470260297,101.99,66848.23,0.0,0.99998,0.0,0.00052]
[1780470265648,101.99,66848.57,0.0,0.99998,0.0,0.00052]
[1780470271375,101.99,66848.5,0.0,0.99999,0.0,0.00044]
[1780470276410,101.99,66852.42,0.0,0.99999,0.0,0.00043]
[1780470281449,101.99,66854.27,0.0,0.99999,0.0,0.00043]
[1780470286485,101.99,66864.52,0.0,0.99999,0.0,0.0004]
[1780470287491,101.99,66870.92,0.0,0.99999,0.0,0.00038]
[1780470288498,101.99,66873.72,0.0,0.99999,0.0,0.00038]
[1780470293534,101.99,66875.41,0.0,0.99999,0.0,0.00037]
[1780470297562,101.99,66885.33,0.0,0.99999,0.0,0.00035]
[1780470298568,101.99,66890.05,0.0,0.99999,0.0,0.00034]
[1780470301590,101.99,66884.27,0.0,0.99999,0.0,0.00036]
[1780470302595,101.99,66882.95,0.0,0.99999,0.0,0.00036]
[1780470303603,101.99,66895.14,0.0,0.99999,0.0,0.00033]
[1780470304611,101.99,66906.69,0.0,0.99999,0.0,0.00031]
[1780470305617,101.99,66908.21,0.0,0.99999,0.0,0.00031]
[1780470310661,101.99,66907.61,0.0,0.99999,0.0,0.00031]
[1780470312667,101.99,66901.24,0.0,0.99999,0.0,0.00032]
[1780470315688,101.99,66899.57,0.0,0.99999,0.0,0.00032]
[1780470318710,101.99,66912.32,0.0,0.99999,0.0,0.0003]
[1780470319722,101.99,66912.63,0.0,0.99999,0.0,0.0003]
[1780470320727,101.99,66927.27,0.0,0.99999,0.0,0.00027]
[1780470325759,101.99,66929.99,0.0,0.99999,0.0,0.00027]
[1780470330794,101.99,66932.2,0.0,0.99999,0.0,0.00027]
[1780470332808,101.99,66932.4,0.0,0.99999,0.0,0.00022]
[1780470334824,101.99,66925.84,0.0,0.99999,0.0,0.00023]
[1780470337848,101.99,66933.79,0.0,0.99999,0.0,0.00022]
[1780470342878,101.99,66933.3,0.0,0.99999,0.0,0.00022]
[1780470346219,101.99,66925.6,0.0,0.99999,0.0,0.00023]
[1780470351941,101.99,66932.2,0.0,0.99999,0.0,0.00022]
[1780470354962,101.99,66924.81,0.0,0.99999,0.0,0.00023]
[1780470356289,101.99,66922.57,0.0,0.99999,0.0,0.00024]
[1780470362013,101.99,66924.56,0.0,0.99999,0.0,0.00023]
[1780470365034,101.99,66933.24,0.0,0.99999,0.0,0.00022]
[1780470366361,101.99,66940.18,0.0,0.99999,0.0,0.00021]
[1780470369062,101.99,66948.95,0.0,0.99999,0.0,0.0002]
[1780470371076,101.99,66956.42,0.0,0.99999,0.0,0.00019]
[1780470373090,101.99,66956.95,0.0,0.99999,0.0,0.00019]
[1780470376432,101.99,66969.45,0.0,0.99999,0.0,0.00018]
[1780470377120,101.99,66969.33,0.0,0.99999,0.0,0.00018]
[1780470381145,101.99,66978.64,0.0,0.99999,0.0,0.00017]
[1780470384172,101.99,66972.42,0.0,0.99999,0.0,0.00017]
[1780470386513,101.99,66966.71,0.0,0.99999,0.0,0.00018]
[1780470388197,101.99,66966.28,0.0,0.99999,0.0,0.00018]
[1780470390221,101.99,66971.98,0.0,0.99999,0.0,0.00017]
[1780470391219,101.99,66968.98,0.0,1.0,0.0,0.00015]
[1780470396588,101.99,66966.07,0.0,1.0,0.0,0.00015]
[1780470400296,101.99,66975.37,0.0,1.0,0.0,0.00014]
[1780470402310,101.99,66977.26,0.0,1.0,0.0,0.00014]
[1780470403317,101.99,66982.83,0.0,1.0,0.0,0.00013]
[1780470406656,101.99,66991.44,0.0,1.0,0.0,0.00013]
[1780470410366,101.99,66977.06,0.0,1.0,0.0,0.00014]
[1780470411373,101.99,66971.83,0.0,1.0,0.0,0.00014]
[1780470413387,101.99,66970.97,0.0,1.0,0.0,0.00014]
[1780470416727,101.99,66963.21,0.0,1.0,0.0,0.00015]
[1780470417432,101.99,66957.47,0.0,0.99999,0.0,0.00016]
[1780470419447,101.99,66955.48,0.0,0.99999,0.0,0.00016]
[1780470420451,101.99,66949.36,0.0,0.99999,0.0,0.00016]
[1780470421461,101.99,66945.15,0.0,0.99999,0.0,0.00017]
[1780470422463,101.99,66944.53,0.0,0.99999,0.0,0.00017]
[1780470425494,101.99,66918.14,0.0,0.99999,0.0,0.0002]
[1780470426834,101.99,66907.65,0.0,0.99999,0.0,0.00021]
[1780470427506,101.99,66908.21,0.0,0.99999,0.0,0.00021]
[1780470429519,101.99,66920.65,0.0,0.99999,0.0,0.0002]
[1780470430528,101.99,66924.52,0.0,0.99999,0.0,0.00019]
[1780470433548,101.99,66926.33,0.0,0.99999,0.0,0.00019]
[1780470438583,101.99,66927.09,0.0,0.99999,0.0,0.00019]
[1780470443622,101.99,66923.4,0.0,0.99999,0.0,0.00019]
[1780470446638,101.99,66921.76,0.0,0.99999,0.0,0.0002]
[1780470451673,101.99,66919.98,0.0,0.99999,0.0,0.00016]
[1780470452682,101.99,66925.61,0.0,0.99999,0.0,0.00016]
[1780470453689,101.99,66926.07,0.0,0.99999,0.0,0.00016]
[1780470454694,101.99,66933.62,0.0,1.0,0.0,0.00015]
[1780470455702,101.99,66935.58,0.0,1.0,0.0,0.00015]
[1780470457716,101.99,66943.15,0.0,1.0,0.0,0.00014]
[1780470458728,101.99,66943.3,0.0,1.0,0.0,0.00014]
[1780470461743,101.99,66934.62,0.0,1.0,0.0,0.00015]
[1780470462749,101.99,66933.65,0.0,1.0,0.0,0.00015]
[1780470467787,101.99,66932.65,0.0,1.0,0.0,0.00015]
[1780470472822,101.99,66939.56,0.0,1.0,0.0,0.00014]
[1780470473828,101.99,66942.09,0.0,1.0,0.0,0.00014]
[1780470476849,101.99,66948.1,0.0,1.0,0.0,0.00014]
[1780470479872,101.99,66950.34,0.0,1.0,0.0,0.00013]
[1780470484905,101.99,66953.6,0.0,1.0,0.0,0.00013]
[1780470489950,101.99,66950.3,0.0,1.0,0.0,0.00013]
[1780470494985,101.99,66948.87,0.0,1.0,0.0,0.00014]
[1780470500026,101.99,66950.14,0.0,1.0,0.0,0.00013]
[1780470505058,101.99,66952.94,0.0,1.0,0.0,0.00013]
[1780470510093,101.99,66954.77,0.0,1.0,0.0,0.00013]
[1780470511101,101.99,66954.66,0.0,1.0,0.0,0.00011]
[1780470516137,101.99,66943.53,0.0,1.0,0.0,0.00011]
[1780470517466,101.99,66936.83,0.0,1.0,0.0,0.00012]
[1780470519157,101.99,66928.26,0.0,1.0,0.0,0.00013]
[1780470520165,101.99,66924.87,0.0,1.0,0.0,0.00013]
[1780470525199,101.99,66922.81,0.0,1.0,0.0,0.00013]
[1780470530558,101.99,66918.86,0.0,1.0,0.0,0.00014]
[1780470532248,101.99,66923.91,0.0,1.0,0.0,0.00013]
[1780470534263,101.99,66929.16,0.0,1.0,0.0,0.00013]
[1780470539297,101.99,66931.93,0.0,1.0,0.0,0.00012]
[1780470544333,101.99,66921.41,0.0,1.0,0.0,0.00013]
[1780470545339,101.99,66914.14,0.0,1.0,0.0,0.00014]
[1780470546348,101.99,66904.91,0.0,1.0,0.0,0.00015]
[1780470551381,101.99,66903.84,0.0,1.0,0.0,0.00015]
[1780470556417,101.99,66902.32,0.0,1.0,0.0,0.00015]
[1780470558432,101.99,66890.99,0.0,0.99999,0.0,0.00016]
[1780470563466,101.99,66900.88,0.0,1.0,0.0,0.00015]
[1780470565481,101.99,66909.84,0.0,1.0,0.0,0.00014]
[1780470569833,101.99,66913.55,0.0,1.0,0.0,0.00014]
[1780470574544,101.99,66922.16,0.0,1.0,0.0,0.00011]
[1780470576557,101.99,66927.48,0.0,1.0,0.0,0.0001]
[1780470578574,101.99,66937.91,0.0,1.0,0.0,0.0001]
[1780470579903,101.99,66940.25,0.0,1.0,0.0,0.0001]
[1780470582625,101.99,66945.56,0.0,1.0,0.0,9e-05]
[1780470587634,101.99,66952.38,0.0,1.0,0.0,9e-05]
[1780470588642,101.99,66957.39,0.0,1.0,0.0,8e-05]
[1780470590657,101.99,66960.12,0.0,1.0,0.0,8e-05]
[1780470594683,101.99,66965.15,0.0,1.0,0.0,8e-05]
[1780470596699,101.99,66959.32,0.0,1.0,0.0,8e-05]
[1780470597706,101.99,66958.18,0.0,1.0,0.0,8e-05]
[1780470600048,101.99,66965.13,0.0,1.0,0.0,8e-05]
[1780470605760,101.99,66960.58,0.0,1.0,0.0,8e-05]
[1780470608799,101.99,66969.55,0.0,1.0,0.0,8e-05]
[1780470612813,101.99,66972.33,0.0,1.0,0.0,8e-05]
[1780470617850,101.99,66983.61,0.0,1.0,0.0,7e-05]
[1780470618857,101.99,66994.3,0.0,1.0,0.0,7e-05]
[1780470623891,101.99,66992.49,0.0,1.0,0.0,7e-05]
[1780470628926,101.99,66991.78,0.0,1.0,0.0,7e-05]
[1780470631948,101.99,66990.32,0.0,1.0,0.0,5e-05]
[1780470635976,101.99,67002.72,0.0,1.0,0.0,5e-05]
[1780470636984,101.99,67003.06,0.0,1.0,0.0,5e-05]
[1780470638998,101.99,66996.39,0.0,1.0,0.0,5e-05]
[1780470640004,101.99,66992.99,0.0,1.0,0.0,5e-05]
[1780470645056,101.99,66991.54,0.0,1.0,0.0,5e-05]
[1780470650088,101.99,66999.07,0.0,1.0,0.0,5e-05]
[1780470653160,101.99,66990.59,0.0,1.0,0.0,5e-05]
[1780470658146,101.99,66987.64,0.0,1.0,0.0,6e-05]
[1780470661173,101.99,66994.13,0.0,1.0,0.0,5e-05]
[1780470666202,101.99,66994.33,0.0,1.0,0.0,5e-05]
[1780470671238,101.99,66994.87,0.0,1.0,0.0,5e-05]
[1780470676272,101.99,66995.83,0.0,1.0,0.0,5e-05]
[1780470679293,101.99,66986.83,0.0,1.0,0.0,6e-05]
[1780470684331,101.99,66994.58,0.0,1.0,0.0,5e-05]
[1780470687353,101.99,66999.91,0.0,1.0,0.0,5e-05]
[1780470692387,101.99,67002.09,0.0,1.0,0.0,4e-05]
[1780470696414,101.99,67009.89,0.0,1.0,0.0,4e-05]
[1780470697425,101.99,67016.54,0.0,1.0,0.0,4e-05]
[1780470700784,101.99,67005.46,0.0,1.0,0.0,4e-05]
[1780470705479,101.99,67003.15,0.0,1.0,0.0,4e-05]
[1780470708499,101.99,67012.02,0.0,1.0,0.0,4e-05]
[1780470709506,101.99,67022.89,0.0,1.0,0.0,3e-05]
[1780470714543,101.99,67029.2,0.0,1.0,0.0,3e-05]
[1780470719581,101.99,67034.56,0.0,1.0,0.0,3e-05]
[1780470724615,101.99,67033.72,0.0,1.0,0.0,3e-05]
[1780470731006,101.99,67033.57,0.0,1.0,0.0,3e-05]
[1780470736700,101.99,67029.02,0.0,1.0,0.0,3e-05]
[1780470738715,101.99,67021.03,0.0,1.0,0.0,3e-05]
[1780470739721,101.99,67019.76,0.0,1.0,0.0,3e-05]
[1780470742742,101.99,67029.33,0.0,1.0,0.0,3e-05]
[1780470743749,101.99,67032.22,0.0,1.0,0.0,3e-05]
[1780470748785,101.99,67031.42,0.0,1.0,0.0,3e-05]
[1780470751146,101.99,67040.75,0.0,1.0,0.0,2e-05]
[1780470751807,101.99,67040.75,0.0,1.0,0.0,2e-05]
[1780470754826,101.99,67035.1,0.0,1.0,0.0,2e-05]
[1780470759865,101.99,67034.63,0.0,1.0,0.0,2e-05]
[1780470763889,101.99,67040.46,0.0,1.0,0.0,2e-05]
[1780470768938,101.99,67044.81,0.0,1.0,0.0,2e-05]
[1780470773975,101.99,67043.84,0.0,1.0,0.0,2e-05]
[1780470779009,101.99,67043.53,0.0,1.0,0.0,2e-05]
[1780470784058,101.99,67043.43,0.0,1.0,0.0,2e-05]
[1780470789093,101.99,67044.06,0.0,1.0,0.0,2e-05]
[1780470794127,101.99,67047.34,0.0,1.0,0.0,2e-05]
[1780470796142,101.99,67041.96,0.0,1.0,0.0,2e-05]
[1780470797160,101.99,67050.22,0.0,1.0,0.0,2e-05]
[1780470799165,101.99,67050.77,0.0,1.0,0.0,2e-05]
[1780470801180,101.99,67045.27,0.0,1.0,0.0,2e-05]
[1780470808228,101.99,67044.34,0.0,1.0,0.0,2e-05]
[1780470811249,101.99,67044.12,0.0,1.0,0.0,2e-05]
[1780470814269,101.99,67050.46,0.0,1.0,0.0,2e-05]
[1780470815277,101.99,67051.88,0.0,1.0,0.0,2e-05]
[1780470820320,101.99,67055.35,0.0,1.0,0.0,2e-05]
[1780470825350,101.99,67053.2,0.0,1.0,0.0,2e-05]
[1780470830386,101.99,67056.51,0.0,1.0,0.0,2e-05]
[1780470835419,101.99,67055.11,0.0,1.0,0.0,2e-05]
[1780470840456,101.99,67056.53,0.0,1.0,0.0,2e-05]
[1780470845490,101.99,67057.51,0.0,1.0,0.0,2e-05]
[1780470850526,101.99,67057.76,0.0,1.0,0.0,2e-05]
[1780470851859,101.99,67047.93,0.0,1.0,0.0,2e-05]
[1780470853547,101.99,67046.6,0.0,1.0,0.0,2e-05]
[1780470856566,101.99,67039.72,0.0,1.0,0.0,2e-05]
[1780470857574,101.99,67038.55,0.0,1.0,0.0,2e-05]
[1780470862611,101.99,67042.03,0.0,1.0,0.0,2e-05]
[1780470867648,101.99,67042.45,0.0,1.0,0.0,2e-05]
[1780470872009,101.99,67022.65,0.0,1.0,0.0,2e-05]
[1780470872688,101.99,67022.76,0.0,1.0,0.0,2e-05]
[1780470877730,101.99,67023.49,0.0,1.0,0.0,2e-05]
[1780470882762,101.99,67019.84,0.0,1.0,0.0,2e-05]
[1780470886792,101.99,67014.41,0.0,1.0,0.0,2e-05]
[1780470889810,101.99,67009.04,0.0,1.0,0.0,2e-05]
[1780470892162,101.99,66992.12,0.0,1.0,0.0,2e-05]
[1780470892831,101.99,66992.36,0.0,1.0,0.0,2e-05]
[1780470895853,101.99,66997.5,0.0,1.0,0.0,2e-05]
[1780470897875,101.99,66988.07,0.0,1.0,0.0,2e-05]
[1780470902910,101.99,66989.17,0.0,1.0,0.0,2e-05]
[1780470903916,101.99,66977.76,0.0,1.0,0.0,2e-05]
[1780470904919,101.99,66977.62,0.0,1.0,0.0,2e-05]
[1780470909956,101.99,66979.7,0.0,1.0,0.0,2e-05]
[1780470913984,101.99,66974.1,0.0,1.0,0.0,2e-05]
[1780470915997,101.99,66963.91,0.0,1.0,0.0,2e-05]
[1780470921034,101.99,66960.83,0.0,1.0,0.0,2e-05]
[1780470923050,101.99,66951.81,0.0,1.0,0.0,3e-05]
[1780470924059,101.99,66952.01,0.0,1.0,0.0,3e-05]
[1780470925065,101.99,66944.93,0.0,1.0,0.0,3e-05]
[1780470927077,101.99,66950.08,0.0,1.0,0.0,3e-05]
[1780470928085,101.99,66955.55,0.0,1.0,0.0,3e-05]
[1780470931105,101.99,66951.86,0.0,1.0,0.0,2e-05]
[1780470932118,101.99,66961.64,0.0,1.0,0.0,2e-05]
[1780470934132,101.99,66977.06,0.0,1.0,0.0,2e-05]
[1780470939166,101.99,66975.19,0.0,1.0,0.0,2e-05]
[1780470944200,101.99,66979.97,0.0,1.0,0.0,2e-05]
[1780470949236,101.99,66979.4,0.0,1.0,0.0,2e-05]
[1780470954272,101.99,66981.0,0.0,1.0,0.0,2e-05]
[1780470959308,101.99,66982.2,0.0,1.0,0.0,2e-05]
[1780470964345,101.99,66995.88,0.0,1.0,0.0,1e-05]
[1780470965351,101.99,66998.6,0.0,1.0,0.0,1e-05]
[1780470970387,101.99,67004.59,0.0,1.0,0.0,1e-05]
[1780470972400,101.99,67020.02,0.0,1.0,0.0,1e-05]
[1780470973410,101.99,67022.0,0.0,1.0,0.0,1e-05]
[1780470975429,101.99,67027.54,0.0,1.0,0.0,1e-05]
[1780470976431,101.99,67033.17,0.0,1.0,0.0,1e-05]
[1780470977435,101.99,67039.79,0.0,1.0,0.0,1e-05]
[1780470978443,101.99,67045.39,0.0,1.0,0.0,1e-05]
[1780470979451,101.99,67045.87,0.0,1.0,0.0,1e-05]
[1780470980498,101.99,67035.37,0.0,1.0,0.0,1e-05]
[1780470981465,101.99,67027.55,0.0,1.0,0.0,1e-05]
[1780470982480,101.99,67021.51,0.0,1.0,0.0,1e-05]
[1780470983505,101.99,67020.35,0.0,1.0,0.0,1e-05]
[1780470984508,101.99,67049.64,0.0,1.0,0.0,1e-05]
[1780470985519,101.99,67064.26,0.0,1.0,0.0,1e-05]
[1780470986524,101.99,67058.32,0.0,1.0,0.0,1e-05]
[1780470987530,101.99,67057.09,0.0,1.0,0.0,1e-05]
[1780470989578,101.99,67088.11,0.0,1.0,0.0,1e-05]
[1780470991562,101.99,67092.58,0.0,1.0,0.0,0.0]
[1780470996593,101.99,67094.82,0.0,1.0,0.0,0.0]
[1780470998608,101.99,67100.16,0.0,1.0,0.0,0.0]
[1780471001633,101.99,67112.49,0.0,1.0,0.0,0.0]
[1780471003649,101.99,67117.31,0.0,1.0,0.0,0.0]
[1780471007696,101.99,67120.6,0.0,1.0,0.0,0.0]
[1780471008684,101.99,67140.68,0.0,1.0,0.0,0.0]
[1780471009687,101.99,67173.66,0.0,1.0,0.0,0.0]
[1780471010698,101.99,67166.01,0.0,1.0,0.0,0.0]
[1780471014724,101.99,67171.3,0.0,1.0,0.0,0.0]
[1780471015733,101.99,67201.52,0.0,1.0,0.0,0.0]
[1780471016745,101.99,67223.29,0.0,1.0,0.0,0.0]
[1780471019759,101.99,67216.79,0.0,1.0,0.0,0.0]
[1780471024802,101.99,67217.06,0.0,1.0,0.0,0.0]
[1780471027828,101.99,67204.27,0.0,1.0,0.0,0.0]
[1780471029202,101.99,67181.17,0.0,1.0,0.0,0.0]
[1780471029840,101.99,67180.89,0.0,1.0,0.0,0.0]
[1780471030847,101.99,67174.73,0.0,1.0,0.0,0.0]
[1780471031855,101.99,67179.35,0.0,1.0,0.0,0.0]
[1780471036889,101.99,67173.86,0.0,1.0,0.0,0.0]
[1780471039289,101.99,67216.86,0.0,1.0,0.0,0.0]
[1780471039916,101.99,67216.86,0.0,1.0,0.0,0.0]
[1780471041928,101.99,67214.58,0.0,1.0,0.0,0.0]
[1780471046964,101.99,67214.13,0.0,1.0,0.0,0.0]
[1780471049370,101.99,67209.45,0.0,1.0,0.0,0.0]
[1780471055019,101.99,67213.68,0.0,1.0,0.0,0.0]
[1780471060055,101.99,67215.96,0.0,1.0,0.0,0.0]
[1780471065089,101.99,67215.69,0.0,1.0,0.0,0.0]
[1780471068127,101.99,67207.37,0.0,1.0,0.0,0.0]
[1780471069510,101.99,67173.66,0.0,1.0,0.0,0.0]
[1780471071140,101.99,67173.65,0.0,1.0,0.0,0.0]
[1780471076175,101.99,67182.09,0.0,1.0,0.0,0.0]
[1780471079580,101.99,67191.92,0.0,1.0,0.0,0.0]
[1780471083228,101.99,67184.43,0.0,1.0,0.0,0.0]
[1780471085237,101.99,67179.79,0.0,1.0,0.0,0.0]
[1780471090272,101.99,67180.04,0.0,1.0,0.0,0.0]
[1780471095310,101.99,67181.09,0.0,1.0,0.0,0.0]
[1780471100349,101.99,67180.26,0.0,1.0,0.0,0.0]
[1780471105386,101.99,67180.01,0.0,1.0,0.0,0.0]
[1780471110420,101.99,67179.62,0.0,1.0,0.0,0.0]
[1780471114448,101.99,67178.54,0.0,1.0,0.0,0.0]
[1780471117468,101.99,67208.02,0.0,1.0,0.0,0.0]
[1780471118476,101.99,67236.1,0.0,1.0,0.0,0.0]
[1780471119483,101.99,67246.88,0.0,1.0,0.0,0.0]
[1780471124521,101.99,67249.93,0.0,1.0,0.0,0.0]
[1780471125528,101.99,67242.34,0.0,1.0,0.0,0.0]
[1780471127543,101.99,67229.4,0.0,1.0,0.0,0.0]
[1780471132576,101.99,67228.59,0.0,1.0,0.0,0.0]
[1780471137612,101.99,67232.25,0.0,1.0,0.0,0.0]
[1780471142647,101.99,67226.88,0.0,1.0,0.0,0.0]
[1780471147686,101.99,67226.6,0.0,1.0,0.0,0.0]
[1780471152719,101.99,67230.64,0.0,1.0,0.0,0.0]
[1780471157753,101.99,67232.71,0.0,1.0,0.0,0.0]
[1780471162789,101.99,67227.59,0.0,1.0,0.0,0.0]
[1780471167824,101.99,67229.24,0.0,1.0,0.0,0.0]
[1780471172860,101.99,67229.39,0.0,1.0,0.0,0.0]
[1780471177900,101.99,67230.36,0.0,1.0,0.0,0.0]
[1780471182931,101.99,67207.27,0.0,1.0,0.0,0.0]
[1780471183938,101.99,67198.9,0.0,1.0,0.0,0.0]
[1780471187969,101.99,67191.56,0.0,1.0,0.0,0.0]
[1780471193004,101.99,67189.22,0.0,1.0,0.0,0.0]
[1780471198041,101.99,67188.03,0.0,1.0,0.0,0.0]
[1780471203076,101.99,67188.41,0.0,1.0,0.0,0.0]
[1780471208110,101.99,67190.57,0.0,1.0,0.0,0.0]
[1780471210506,101.99,67203.76,0.0,1.0,0.0,0.0]
[1780471212138,101.99,67195.82,0.0,1.0,0.0,0.0]
[1780471213148,101.99,67192.17,0.0,1.0,0.0,0.0]
[1780471218181,101.99,67190.83,0.0,1.0,0.0,0.0]
[1780471223220,101.99,67191.62,0.0,1.0,0.0,0.0]
[1780471228255,101.99,67189.79,0.0,1.0,0.0,0.0]
[1780471230646,101.99,67174.09,0.0,1.0,0.0,0.0]
[1780471232285,101.99,67175.26,0.0,1.0,0.0,0.0]
[1780471234304,101.99,67183.17,0.0,1.0,0.0,0.0]
[1780471235305,101.99,67185.64,0.0,1.0,0.0,0.0]
[1780471237320,101.99,67180.48,0.0,1.0,0.0,0.0]
[1780471242355,101.99,67178.78,0.0,1.0,0.0,0.0]
[1780471247389,101.99,67177.42,0.0,1.0,0.0,0.0]
[1780471250788,101.99,67167.97,0.0,1.0,0.0,0.0]
[1780471254438,101.99,67164.04,0.0,1.0,0.0,0.0]
[1780471259474,101.99,67162.7,0.0,1.0,0.0,0.0]
[1780471264515,101.99,67163.13,0.0,1.0,0.0,0.0]
[1780471266522,101.99,67154.33,0.0,1.0,0.0,0.0]
[1780471267529,101.99,67146.77,0.0,1.0,0.0,0.0]
[1780471268538,101.99,67143.39,0.0,1.0,0.0,0.0]
[1780471269543,101.99,67139.9,0.0,1.0,0.0,0.0]
[1780471270930,101.99,67130.34,0.0,1.0,0.0,0.0]
[1780471276593,101.99,67128.4,0.0,1.0,0.0,0.0]
[1780471279614,101.99,67134.08,0.0,1.0,0.0,0.0]
[1780471284650,101.99,67125.55,0.0,1.0,0.0,0.0]
[1780471288677,101.99,67111.8,0.0,1.0,0.0,0.0]
[1780471289686,101.99,67120.03,0.0,1.0,0.0,0.0]
[1780471295731,101.99,67119.96,0.0,1.0,0.0,0.0]
[1780471300761,101.99,67114.04,0.0,1.0,0.0,0.0]
[1780471301770,101.99,67108.17,0.0,1.0,0.0,0.0]
[1780471306804,101.99,67111.54,0.0,1.0,0.0,0.0]
[1780471307811,101.99,67118.91,0.0,1.0,0.0,0.0]
[1780471312846,101.99,67118.04,0.0,1.0,0.0,0.0]
[1780471313853,101.99,67128.95,0.0,1.0,0.0,0.0]
[1780471317882,101.99,67121.01,0.0,1.0,0.0,0.0]
[1780471322917,101.99,67118.59,0.0,1.0,0.0,0.0]
[1780471327951,101.99,67119.43,0.0,1.0,0.0,0.0]
[1780471328959,101.99,67106.68,0.0,1.0,0.0,0.0]
[1780471330972,101.99,67095.28,0.0,1.0,0.0,0.0]
[1780471331980,101.99,67089.89,0.0,1.0,0.0,0.0]
[1780471333995,101.99,67082.18,0.0,1.0,0.0,0.0]
[1780471339030,101.99,67080.61,0.0,1.0,0.0,0.0]
[1780471342051,101.99,67085.97,0.0,1.0,0.0,0.0]
[1780471347085,101.99,67081.21,0.0,1.0,0.0,0.0]
[1780471353130,101.99,67090.06,0.0,1.0,0.0,0.0]
[1780471354174,101.99,67090.55,0.0,1.0,0.0,0.0]
[1780471355170,101.99,67098.72,0.0,1.0,0.0,0.0]
[1780471356176,101.99,67100.48,0.0,1.0,0.0,0.0]
[1780471361571,101.99,67104.87,0.0,1.0,0.0,0.0]
[1780471366279,101.99,67115.24,0.0,1.0,0.0,0.0]
[1780471370304,101.99,67109.97,0.0,1.0,0.0,0.0]
[1780471375337,101.99,67106.04,0.0,1.0,0.0,0.0]
[1780471379367,101.99,67101.04,0.0,1.0,0.0,0.0]
[1780471384401,101.99,67101.41,0.0,1.0,0.0,0.0]
[1780471389443,101.99,67100.82,0.0,1.0,0.0,0.0]
[1780471394475,101.99,67099.14,0.0,1.0,0.0,0.0]
[1780471398506,101.99,67088.58,0.0,1.0,0.0,0.0]
[1780471402010,101.99,67096.07,0.0,1.0,0.0,0.0]
[1780471405555,101.99,67088.36,0.0,1.0,0.0,0.0]
[1780471410592,101.99,67082.8,0.0,1.0,0.0,0.0]
[1780471415626,101.99,67086.17,0.0,1.0,0.0,0.0]
[1780471417640,101.99,67092.71,0.0,1.0,0.0,0.0]
[1780471423684,101.99,67091.71,0.0,1.0,0.0,0.0]
[1780471428719,101.99,67095.51,0.0,1.0,0.0,0.0]
[1780471433756,101.99,67096.64,0.0,1.0,0.0,0.0]
[1780471438790,101.99,67090.55,0.0,1.0,0.0,0.0]
[1780471439797,101.99,67095.88,0.0,1.0,0.0,0.0]
[1780471442827,101.99,67085.72,0.0,1.0,0.0,0.0]
[1780471447855,101.99,67083.4,0.0,1.0,0.0,0.0]
[1780471448859,101.99,67090.24,0.0,1.0,0.0,0.0]
[1780471450874,101.99,67090.58,0.0,1.0,0.0,0.0]
[1780471454901,101.99,67096.64,0.0,1.0,0.0,0.0]
[1780471458930,101.99,67100.08,0.0,1.0,0.0,0.0]
[1780471463965,101.99,67099.93,0.0,1.0,0.0,0.0]
[1780471467994,101.99,67107.56,0.0,1.0,0.0,0.0]
[1780471472023,101.99,67110.3,0.0,1.0,0.0,0.0]
[1780471477064,101.99,67112.38,0.0,1.0,0.0,0.0]
[1780471482092,101.99,67112.99,0.0,1.0,0.0,0.0]
[1780471487128,101.99,67118.17,0.0,1.0,0.0,0.0]
[1780471492162,101.99,67115.05,0.0,1.0,0.0,0.0]
[1780471497197,101.99,67114.49,0.0,1.0,0.0,0.0]
[1780471502232,101.99,67108.27,0.0,1.0,0.0,0.0]
[1780471503249,101.99,67106.25,0.0,1.0,0.0,0.0]
[1780471504253,101.99,67099.89,0.0,1.0,0.0,0.0]
[1780471509288,101.99,67094.09,0.0,1.0,0.0,0.0]
[1780471510297,101.99,67084.26,0.0,1.0,0.0,0.0]
[1780471511302,101.99,67080.07,0.0,1.0,0.0,0.0]
[1780471512310,101.99,67076.7,0.0,1.0,0.0,0.0]
[1780471515330,101.99,67067.61,0.0,1.0,0.0,0.0]
[1780471516337,101.99,67065.67,0.0,1.0,0.0,0.0]
[1780471522867,101.99,67065.74,0.0,1.0,0.0,0.0]
[1780471528421,101.99,67072.88,0.0,1.0,0.0,0.0]
[1780471533457,101.99,67077.07,0.0,1.0,0.0,0.0]
[1780471538491,101.99,67083.73,0.0,1.0,0.0,0.0]
[1780471539501,101.99,67090.24,0.0,1.0,0.0,0.0]
[1780471541511,101.99,67101.1,0.0,1.0,0.0,0.0]
[1780471546548,101.99,67104.0,0.0,1.0,0.0,0.0]
[1780471550575,101.99,67096.47,0.0,1.0,0.0,0.0]
[1780471555611,101.99,67094.53,0.0,1.0,0.0,0.0]
[1780471560650,101.99,67102.75,0.0,1.0,0.0,0.0]
[1780471561653,101.99,67108.23,0.0,1.0,0.0,0.0]
[1780471564678,101.99,67113.99,0.0,1.0,0.0,0.0]
[1780471569714,101.99,67118.36,0.0,1.0,0.0,0.0]
[1780471570719,101.99,67110.87,0.0,1.0,0.0,0.0]
[1780471571734,101.99,67105.41,0.0,1.0,0.0,0.0]
[1780471576762,101.99,67110.29,0.0,1.0,0.0,0.0]
[1780471581800,101.99,67107.53,0.0,1.0,0.0,0.0]
[1780471583308,101.99,67115.45,0.0,1.0,0.0,0.0]
[1780471586834,101.99,67129.01,0.0,1.0,0.0,0.0]
[1780471589856,101.99,67134.76,0.0,1.0,0.0,0.0]
[1780471593379,101.99,67126.36,0.0,1.0,0.0,0.0]
[1780471597914,101.99,67135.07,0.0,1.0,0.0,0.0]
[1780471598921,101.99,67136.3,0.0,1.0,0.0,0.0]
[1780471603957,101.99,67140.29,0.0,1.0,0.0,0.0]
[1780471604964,101.99,67145.87,0.0,1.0,0.0,0.0]
[1780471610010,101.99,67151.14,0.0,1.0,0.0,0.0]
[1780471613020,101.99,67144.56,0.0,1.0,0.0,0.0]
[1780471615039,101.99,67138.72,0.0,1.0,0.0,0.0]
[1780471616041,101.99,67131.17,0.0,1.0,0.0,0.0]
[1780471617047,101.99,67128.94,0.0,1.0,0.0,0.0]
[1780471618058,101.99,67122.88,0.0,1.0,0.0,0.0]
[1780471619061,101.99,67120.69,0.0,1.0,0.0,0.0]
[1780471624096,101.99,67124.83,0.0,1.0,0.0,0.0]
[1780471629131,101.99,67122.46,0.0,1.0,0.0,0.0]
[1780471634169,101.99,67119.85,0.0,1.0,0.0,0.0]
[1780471639202,101.99,67120.4,0.0,1.0,0.0,0.0]
[1780471644241,101.99,67120.25,0.0,1.0,0.0,0.0]
[1780471648265,101.99,67115.31,0.0,1.0,0.0,0.0]
[1780471653811,101.99,67115.49,0.0,1.0,0.0,0.0]
[1780471658334,101.99,67121.92,0.0,1.0,0.0,0.0]
[1780471663368,101.99,67122.92,0.0,1.0,0.0,0.0]
[1780471668405,101.99,67125.45,0.0,1.0,0.0,0.0]
[1780471673440,101.99,67126.17,0.0,1.0,0.0,0.0]
[1780471678474,101.99,67128.55,0.0,1.0,0.0,0.0]
[1780471682503,101.99,67119.02,0.0,1.0,0.0,0.0]
[1780471687537,101.99,67116.37,0.0,1.0,0.0,0.0]
[1780471692572,101.99,67116.55,0.0,1.0,0.0,0.0]
[1780471697608,101.99,67118.4,0.0,1.0,0.0,0.0]
[1780471699621,101.99,67127.59,0.0,1.0,0.0,0.0]
[1780471704657,101.99,67128.3,0.0,1.0,0.0,0.0]
[1780471709693,101.99,67125.62,0.0,1.0,0.0,0.0]
[1780471712715,101.99,67124.14,0.0,1.0,0.0,0.0]
[1780471717747,101.99,67123.19,0.0,1.0,0.0,0.0]
[1780471722783,101.99,67124.48,0.0,1.0,0.0,0.0]
[1780471727817,101.99,67122.67,0.0,1.0,0.0,0.0]
[1780471732853,101.99,67121.42,0.0,1.0,0.0,0.0]
[1780471737887,101.99,67121.59,0.0,1.0,0.0,0.0]
[1780471744442,101.99,67125.5,0.0,1.0,0.0,0.0]
[1780471749974,101.99,67129.67,0.0,1.0,0.0,0.0]
[1780471755012,101.99,67125.11,0.0,1.0,0.0,0.0]
[1780471760050,101.99,67126.79,0.0,1.0,0.0,0.0]
[1780471765082,101.99,67126.87,0.0,1.0,0.0,0.0]
[1780471770117,101.99,67125.11,0.0,1.0,0.0,0.0]
[1780471772131,101.99,67123.65,0.0,1.0,0.0,0.0]
[1780471776159,101.99,67118.22,0.0,1.0,0.0,0.0]
[1780471781203,101.99,67116.74,0.0,1.0,0.0,0.0]
[1780471782218,101.99,67100.83,0.0,1.0,0.0,0.0]
[1780471784220,101.99,67107.26,0.0,1.0,0.0,0.0]
[1780471785228,101.99,67108.37,0.0,1.0,0.0,0.0]
[1780471790264,101.99,67110.37,0.0,1.0,0.0,0.0]
[1780471795299,101.99,67108.21,0.0,1.0,0.0,0.0]
[1780471800337,101.99,67108.92,0.0,1.0,0.0,0.0]
[1780471803354,101.99,67103.67,0.0,1.0,0.0,0.0]
[1780471807383,101.99,67093.14,0.0,0.99778,0.0,0.0]
[1780471809398,101.99,67092.98,0.0,0.99556,0.0,0.0]
[1780471814432,101.99,67099.32,0.0,0.99333,0.0,0.0]
[1780471819469,101.99,67096.19,0.0,0.99111,0.0,0.0]
[1780471820478,101.99,67094.2,0.0,0.99111,0.0,0.0]
[1780471825510,101.99,67098.32,0.0,0.98667,0.0,0.0]
[1780471828533,101.99,67103.41,0.0,0.98667,0.0,0.0]
[1780471829543,101.99,67115.22,0.0,0.98444,0.0,0.0]
[1780471832560,101.99,67122.9,0.0,0.98444,0.0,0.0]
[1780471837596,101.99,67124.28,0.0,0.98,0.0,0.0]
[1780471842633,101.99,67121.12,0.0,0.97778,0.0,0.0]
[1780471848675,101.99,67123.08,0.0,0.97556,0.0,0.0]
[1780471853709,101.99,67123.41,0.0,0.97111,0.0,0.0]
[1780471858744,101.99,67125.64,0.0,0.96889,0.0,0.0]
[1780471863781,101.99,67127.55,0.0,0.96667,0.0,0.0]
[1780471868814,101.99,67127.05,0.0,0.96222,0.0,0.0]
[1780471873855,101.99,67124.1,0.0,0.96,0.0,0.0]
[1780471877883,101.99,67130.54,0.0,0.95778,0.0,0.0]
[1780471882919,101.99,67132.33,0.0,0.95556,0.0,0.0]
[1780471887957,101.99,67132.52,0.0,0.95333,0.0,0.0]
[1780471892992,101.99,67138.61,0.0,0.94889,0.0,0.0]
[1780471898030,101.99,67141.94,0.0,0.94667,0.0,0.0]
[1780471903065,101.99,67141.45,0.0,0.94444,0.0,0.0]
[1780471908100,101.99,67156.75,0.0,0.94222,0.0,0.0]
[1780471912129,101.99,67151.29,0.0,0.94,0.0,0.0]
[1780471914144,101.99,67140.12,0.0,0.93778,0.0,0.0]
[1780471915639,101.99,67134.76,0.0,0.93778,0.0,0.0]
[1780471921195,101.99,67125.7,0.0,0.93333,0.0,0.0]
[1780471924213,101.99,67132.29,0.0,0.93333,0.0,0.0]
[1780471929249,101.99,67128.09,0.0,0.92889,0.0,0.0]
[1780471934283,101.99,67127.15,0.0,0.92667,0.0,0.0]
[1780471939319,101.99,67127.05,0.0,0.92444,0.0,0.0]
[1780471944354,101.99,67127.0,0.0,0.92222,0.0,0.0]
[1780471949389,101.99,67131.46,0.0,0.91778,0.0,0.0]
[1780471952416,101.99,67139.8,0.0,0.91778,0.0,0.0]
[1780471953419,101.99,67142.59,0.0,0.91556,0.0,0.0]
[1780471956442,101.99,67149.97,0.0,0.91556,0.0,0.0]
[1780471957446,101.99,67151.21,0.0,0.91333,0.0,0.0]
[1780471962483,101.99,67152.43,0.0,0.91111,0.0,0.0]
[1780471967518,101.99,67154.85,0.0,0.90889,0.0,0.0]
[1780471972554,101.99,67152.47,0.0,0.90667,0.0,0.0]
[1780471975577,101.99,67144.19,0.0,0.90444,0.0,0.0]
[1780471976580,101.99,67142.25,0.0,0.90444,0.0,0.0]
[1780471981617,101.99,67143.63,0.0,0.9,0.0,0.0]
[1780471984639,101.99,67149.1,0.0,0.9,0.0,0.0]
[1780471989673,101.99,67150.3,0.0,0.89556,0.0,0.0]
[1780471994706,101.99,67155.81,0.0,0.89333,0.0,0.0]
[1780471999742,101.99,67156.66,0.0,0.89111,0.0,0.0]
[1780472001756,101.99,67149.92,0.0,0.88889,0.0,0.0]
[1780472003772,101.99,67140.76,0.0,0.88889,0.0,0.0]
[1780472008808,101.99,67140.33,0.0,0.88667,0.0,0.0]
[1780472013842,101.99,67144.72,0.0,0.88222,0.0,0.0]
[1780472018878,101.99,67143.91,0.0,0.88,0.0,0.0]
[1780472023913,101.99,67142.56,0.0,0.87778,0.0,0.0]
[1780472029054,101.99,67144.89,0.0,0.87333,0.0,0.0]
[1780472034990,101.99,67148.86,0.0,0.87111,0.0,0.0]
[1780472040029,101.99,67151.63,0.0,0.86889,0.0,0.0]
[1780472045061,101.99,67152.5,0.0,0.86444,0.0,0.0]
[1780472050098,101.99,67152.37,0.0,0.86222,0.0,0.0]
[1780472055134,101.99,67151.62,0.0,0.86,0.0,0.0]
[1780472060170,101.99,67148.35,0.0,0.85778,0.0,0.0]
[1780472061174,101.99,67138.2,0.0,0.85556,0.0,0.0]
[1780472066704,101.99,67139.26,0.0,0.85333,0.0,0.0]
[1780472072256,101.99,67142.1,0.0,0.85111,0.0,0.0]
[1780472074275,101.99,67149.36,0.0,0.84889,0.0,0.0]
[1780472075278,101.99,67150.23,0.0,0.84889,0.0,0.0]
[1780472076774,101.99,67160.14,0.0,0.84889,0.0,0.0]
[1780472082327,101.99,67161.01,0.0,0.84444,0.0,0.0]
[1780472085348,101.99,67168.45,0.0,0.84222,0.0,0.0]
[1780472090385,101.99,67171.31,0.0,0.84,0.0,0.0]
[1780472095418,101.99,67171.31,0.0,0.83778,0.0,0.0]
[1780472098439,101.99,67164.85,0.0,0.83556,0.0,0.0]
[1780472102469,101.99,67151.27,0.0,0.83333,0.0,0.0]
[1780472106995,101.99,67156.94,0.0,0.83111,0.0,0.0]
[1780472109516,101.99,67151.7,0.0,0.82889,0.0,0.0]
[1780472114551,101.99,67152.52,0.0,0.82667,0.0,0.0]
[1780472117589,101.99,67154.89,0.0,0.82444,0.0,0.0]
[1780472119614,101.99,67145.23,0.0,0.82444,0.0,0.0]
[1780472120613,101.99,67144.59,0.0,0.82222,0.0,0.0]
[1780472125681,101.99,67146.72,0.0,0.82,0.0,0.0]
[1780472126657,101.99,67136.95,0.0,0.82,0.0,0.0]
[1780472128676,101.99,67136.12,0.0,0.81778,0.0,0.0]
[1780472133704,101.99,67136.63,0.0,0.81556,0.0,0.0]
[1780472135722,101.99,67142.08,0.0,0.81556,0.0,0.0]
[1780472137736,101.99,67145.38,0.0,0.81333,0.0,0.0]
[1780472142772,101.99,67146.57,0.0,0.81111,0.0,0.0]
[1780472145794,101.99,67126.09,0.0,0.80889,0.0,0.0]
[1780472146803,101.99,67117.71,0.0,0.80889,0.0,0.0]
[1780472147173,101.99,67117.66,0.0,0.80889,0.0,0.0]
[1780472152842,101.99,67119.46,0.0,0.80444,0.0,0.0]
[1780472157880,101.99,67122.31,0.0,0.80222,0.0,0.0]
[1780472162918,101.99,67119.97,0.0,0.8,0.0,0.0]
[1780472168954,101.99,67125.13,0.0,0.79556,0.0,0.0]
[1780472173990,101.99,67124.81,0.0,0.79333,0.0,0.0]
[1780472176002,101.99,67114.88,0.0,0.79333,0.0,0.0]
[1780472177011,101.99,67110.78,0.0,0.79111,0.0,0.0]
[1780472182045,101.99,67109.56,0.0,0.78889,0.0,0.0]
[1780472187081,101.99,67109.29,0.0,0.78667,0.0,0.0]
[1780472190105,101.99,67116.56,0.0,0.78444,0.0,0.0]
[1780472191108,101.99,67118.25,0.0,0.78444,0.0,0.0]
[1780472196143,101.99,67117.75,0.0,0.78222,0.0,0.0]
[1780472201286,101.99,67119.76,0.0,0.77778,0.0,0.0]
[1780472206213,101.99,67113.84,0.0,0.77556,0.0,0.0]
[1780472210244,101.99,67120.35,0.0,0.77333,0.0,0.0]
[1780472212263,101.99,67140.43,0.0,0.77111,0.0,0.0]
[1780472214271,101.99,67147.56,0.0,0.77111,0.0,0.0]
[1780472216284,101.99,67137.07,0.0,0.76889,0.0,0.0]
[1780472220322,101.99,67130.07,0.0,0.76667,0.0,0.0]
[1780472225352,101.99,67127.37,0.0,0.76444,0.0,0.0]
[1780472230387,101.99,67127.3,0.0,0.76222,0.0,0.0]
[1780472235423,101.99,67129.49,0.0,0.76,0.0,0.0]
[1780472239456,101.99,67139.32,0.0,0.75778,0.0,0.0]
[1780472244492,101.99,67140.62,0.0,0.75333,0.0,0.0]
[1780472248012,101.99,67126.66,0.0,0.75333,0.0,0.0]
[1780472253556,101.99,67125.87,0.0,0.74889,0.0,0.0]
[1780472255575,101.99,67134.92,0.0,0.74889,0.0,0.0]
[1780472256580,101.99,67134.92,0.0,0.74667,0.0,0.0]
[1780472260611,101.99,67147.27,0.0,0.74444,0.0,0.0]
[1780472265642,101.99,67151.46,0.0,0.74222,0.0,0.0]
[1780472268154,101.99,67165.06,0.0,0.74222,0.0,0.0]
[1780472268664,101.99,67164.98,0.0,0.74,0.0,0.0]
[1780472269671,101.99,67170.61,0.0,0.74,0.0,0.0]
[1780472273700,101.99,67161.17,0.0,0.73778,0.0,0.0]
[1780472274707,101.99,67158.44,0.0,0.73778,0.0,0.0]
[1780472278224,101.99,67148.7,0.0,0.73556,0.0,0.0]
[1780472281759,101.99,67140.28,0.0,0.73333,0.0,0.0]
[1780472284777,101.99,67145.54,0.0,0.73111,0.0,0.0]
[1780472287797,101.99,67150.41,0.0,0.73111,0.0,0.0]
[1780472292831,101.99,67154.33,0.0,0.72667,0.0,0.0]
[1780472295856,101.99,67165.76,0.0,0.72667,0.0,0.0]
[1780472296864,101.99,67166.95,0.0,0.72444,0.0,0.0]
[1780472301899,101.99,67166.97,0.0,0.72222,0.0,0.0]
[1780472306931,101.99,67167.07,0.0,0.72,0.0,0.0]
[1780472311966,101.99,67167.94,0.0,0.71778,0.0,0.0]
[1780472312973,101.99,67175.89,0.0,0.71556,0.0,0.0]
[1780472313981,101.99,67176.4,0.0,0.71556,0.0,0.0]
[1780472319014,101.99,67179.22,0.0,0.71333,0.0,0.0]
[1780472324051,101.99,67178.22,0.0,0.71111,0.0,0.0]
[1780472329085,101.99,67176.33,0.0,0.70667,0.0,0.0]
[1780472334120,101.99,67176.52,0.0,0.70444,0.0,0.0]
[1780472339155,101.99,67174.79,0.0,0.70222,0.0,0.0]
[1780472344192,101.99,67174.12,0.0,0.7,0.0,0.0]
[1780472347215,101.99,67167.24,0.0,0.69778,0.0,0.0]
[1780472348221,101.99,67168.67,0.0,0.69778,0.0,0.0]
[1780472350237,101.99,67158.1,0.0,0.69556,0.0,0.0]
[1780472351243,101.99,67154.39,0.0,0.69556,0.0,0.0]
[1780472353259,101.99,67139.11,0.0,0.69333,0.0,0.0]
[1780472354264,101.99,67139.36,0.0,0.69333,0.0,0.0]
[1780472355274,101.99,67139.19,0.0,0.69333,0.0,0.0]
[1780472358293,101.99,67133.11,0.0,0.69111,0.0,0.0]
[1780472359299,101.99,67130.65,0.0,0.69111,0.0,0.0]
[1780472364333,101.99,67125.6,0.0,0.68889,0.0,0.0]
[1780472369369,101.99,67125.68,0.0,0.68444,0.0,0.0]
[1780472374406,101.99,67127.41,0.0,0.68222,0.0,0.0]
[1780472379440,101.99,67129.61,0.0,0.68,0.0,0.0]
[1780472384475,101.99,67132.33,0.0,0.67556,0.0,0.0]
[1780472389510,101.99,67136.01,0.0,0.67333,0.0,0.0]
[1780472394544,101.99,67139.62,0.0,0.67111,0.0,0.0]
[1780472399088,101.99,67145.17,0.0,0.66889,0.0,0.0]
[1780472404620,101.99,67145.27,0.0,0.66444,0.0,0.0]
[1780472405621,101.99,67139.62,0.0,0.66444,0.0,0.0]
[1780472410657,101.99,67138.01,0.0,0.66222,0.0,0.0]
[1780472415695,101.99,67137.56,0.0,0.66,0.0,0.0]
[1780472419232,101.99,67118.01,0.0,0.65778,0.0,0.0]
[1780472419719,101.99,67118.01,0.0,0.65778,0.0,0.0]
[1780472424753,101.99,67119.4,0.0,0.65333,0.0,0.0]
[1780472429300,101.99,67113.37,0.0,0.65111,0.0,0.0]
[1780472434829,101.99,67114.24,0.0,0.64889,0.0,0.0]
[1780472435834,101.99,67104.31,0.0,0.64889,0.0,0.0]
[1780472440870,101.99,67105.93,0.0,0.64444,0.0,0.0]
[1780472444898,101.99,67116.85,0.0,0.64222,0.0,0.0]
[1780472449933,101.99,67116.45,0.0,0.64,0.0,0.0]
[1780472450939,101.99,67121.78,0.0,0.64,0.0,0.0]
[1780472455975,101.99,67119.93,0.0,0.63778,0.0,0.0]
[1780472457989,101.99,67113.64,0.0,0.63556,0.0,0.0]
[1780472463034,101.99,67109.85,0.0,0.63333,0.0,0.0]
[1780472465047,101.99,67106.03,0.0,0.63111,0.0,0.0]
[1780472470083,101.99,67108.03,0.0,0.62889,0.0,0.0]
[1780472475121,101.99,67108.29,0.0,0.62667,0.0,0.0]
[1780472478141,101.99,67093.43,0.0,0.62444,0.0,0.0]
[1780472479150,101.99,67087.91,0.0,0.62444,0.0,0.0]
[1780472480155,101.99,67088.22,0.0,0.62444,0.0,0.0]
[1780472485192,101.99,67086.35,0.0,0.62,0.0,0.0]
[1780472487210,101.99,67084.19,0.0,0.62,0.0,0.0]
[1780472490232,101.99,67074.21,0.0,0.61778,0.0,0.0]
[1780472491250,101.99,67064.05,0.0,0.61778,0.0,0.0]
[1780472492246,101.99,67060.15,0.0,0.61778,0.0,0.0]
[1780472495281,101.99,67051.23,0.0,0.61556,0.0,0.0]
[1780472496276,101.99,67051.23,0.0,0.61556,0.0,0.0]
[1780472498295,101.99,67042.8,0.0,0.61333,0.0,0.0]
[1780472499313,101.99,67040.57,0.0,0.61333,0.0,0.0]
[1780472502332,101.99,67051.21,0.0,0.61111,0.0,0.0]
[1780472503337,101.99,67055.71,0.0,0.61111,0.0,0.0]
[1780472508371,101.99,67050.87,0.0,0.60889,0.0,0.0]
[1780472512399,101.99,67056.76,0.0,0.60667,0.0,0.0]
[1780472517435,101.99,67048.9,0.0,0.60222,0.0,0.0]
[1780472522469,101.99,67048.62,0.0,0.6,0.0,0.0]
[1780472525491,101.99,67044.15,0.0,0.59778,0.0,0.0]
[1780472529519,101.99,67037.29,0.0,0.59556,0.0,0.0]
[1780472534554,101.99,67039.49,0.0,0.59333,0.0,0.0]
[1780472537576,101.99,67036.06,0.0,0.59111,0.0,0.0]
[1780472541604,101.99,67041.2,0.0,0.58889,0.0,0.0]
[1780472546636,101.99,67045.41,0.0,0.58667,0.0,0.0]
[1780472551674,101.99,67044.74,0.0,0.58444,0.0,0.0]
[1780472554696,101.99,67049.93,0.0,0.58222,0.0,0.0]
[1780472555719,101.99,67057.6,0.0,0.58222,0.0,0.0]
[1780472556713,101.99,67073.51,0.0,0.58,0.0,0.0]
[1780472558726,101.99,67079.44,0.0,0.58,0.0,0.0]
[1780472562752,101.99,67086.26,0.0,0.57778,0.0,0.0]
[1780472566779,101.99,67093.36,0.0,0.57556,0.0,0.0]
[1780472568793,101.99,67098.78,0.0,0.57333,0.0,0.0]
[1780472573829,101.99,67094.79,0.0,0.57111,0.0,0.0]
[1780472578864,101.99,67091.86,0.0,0.56889,0.0,0.0]
[1780472581885,101.99,67095.94,0.0,0.56667,0.0,0.0]
[1780472586926,101.99,67093.27,0.0,0.56444,0.0,0.0]
[1780472587928,101.99,67104.4,0.0,0.56444,0.0,0.0]
[1780472588936,101.99,67109.95,0.0,0.56222,0.0,0.0]
[1780472593969,101.99,67109.93,0.0,0.56,0.0,0.0]
[1780472597999,101.99,67117.78,0.0,0.55778,0.0,0.0]
[1780472599004,101.99,67117.2,0.0,0.55778,0.0,0.0]
[1780472600545,101.99,67122.94,0.0,0.55778,0.0,0.0]
[1780472606053,101.99,67119.42,0.0,0.55333,0.0,0.0]
[1780472611088,101.99,67119.41,0.0,0.55111,0.0,0.0]
[1780472612096,101.99,67131.1,0.0,0.55111,0.0,0.0]
[1780472613103,101.99,67136.86,0.0,0.54889,0.0,0.0]
[1780472618136,101.99,67134.83,0.0,0.54667,0.0,0.0]
[1780472623182,101.99,67135.32,0.0,0.54444,0.0,0.0]
[1780472628207,101.99,67133.61,0.0,0.54222,0.0,0.0]
[1780472633248,101.99,67130.54,0.0,0.53778,0.0,0.0]
[1780472635265,101.99,67142.17,0.0,0.53778,0.0,0.0]
[1780472636268,101.99,67146.21,0.0,0.53778,0.0,0.0]
[1780472637276,101.99,67147.07,0.0,0.53556,0.0,0.0]
[1780472642323,101.99,67145.97,0.0,0.53333,0.0,0.0]
[1780472643330,101.99,67134.35,0.0,0.53333,0.0,0.0]
[1780472644336,101.99,67130.18,0.0,0.53333,0.0,0.0]
[1780472646350,101.99,67125.98,0.0,0.53111,0.0,0.0]
[1780472649371,101.99,67112.42,0.0,0.52889,0.0,0.0]
[1780472650378,101.99,67109.5,0.0,0.52889,0.0,0.0]
[1780472652393,101.99,67106.37,0.0,0.52889,0.0,0.0]
[1780472657434,101.99,67105.6,0.0,0.52444,0.0,0.0]
[1780472662470,101.99,67105.31,0.0,0.52222,0.0,0.0]
[1780472664485,101.99,67099.99,0.0,0.52222,0.0,0.0]
[1780472665493,101.99,67099.41,0.0,0.52,0.0,0.0]
[1780472670528,101.99,67098.43,0.0,0.51778,0.0,0.0]
[1780472674556,101.99,67090.17,0.0,0.51556,0.0,0.0]
[1780472675563,101.99,67088.59,0.0,0.51556,0.0,0.0]
[1780472679590,101.99,67093.67,0.0,0.51333,0.0,0.0]
[1780472684646,101.99,67098.14,0.0,0.51111,0.0,0.0]
[1780472689688,101.99,67098.68,0.0,0.50667,0.0,0.0]
[1780472693715,101.99,67105.84,0.0,0.50444,0.0,0.0]
[1780472698751,101.99,67110.13,0.0,0.50222,0.0,0.0]
[1780472700769,101.99,67116.41,0.0,0.50222,0.0,0.0]
[1780472701774,101.99,67119.05,0.0,0.5,0.0,0.0]
[1780472706808,101.99,67119.56,0.0,0.49778,0.0,0.0]
[1780472711843,101.99,67118.34,0.0,0.49556,0.0,0.0]
[1780472715870,101.99,67107.86,0.0,0.49333,0.0,0.0]
[1780472716879,101.99,67098.13,0.0,0.49111,0.0,0.0]
[1780472721913,101.99,67094.17,0.0,0.48889,0.0,0.0]
[1780472723935,101.99,67099.33,0.0,0.48889,0.0,0.0]
[1780472725940,101.99,67111.77,0.0,0.48667,0.0,0.0]
[1780472726947,101.99,67117.61,0.0,0.48667,0.0,0.0]
[1780472729971,101.99,67109.22,0.0,0.48444,0.0,0.0]
[1780472731478,101.99,67105.28,0.0,0.48444,0.0,0.0]
[1780472732992,101.99,67096.62,0.0,0.48222,0.0,0.0]
[1780472738033,101.99,67122.2,0.0,0.48,0.0,0.0]
[1780472741549,101.99,67127.92,0.0,0.47778,0.0,0.0]
[1780472747109,101.99,67137.15,0.0,0.47556,0.0,0.0]
[1780472750129,101.99,67131.1,0.0,0.47333,0.0,0.0]
[1780472756177,101.99,67128.15,0.0,0.47111,0.0,0.0]
[1780472761690,101.99,67132.2,0.0,0.46667,0.0,0.0]
[1780472763221,101.99,67134.83,0.0,0.46667,0.0,0.0]
[1780472768261,101.99,67135.07,0.0,0.46444,0.0,0.0]
[1780472773294,101.99,67133.25,0.0,0.46,0.0,0.0]
[1780472776313,101.99,67138.21,0.0,0.46,0.0,0.0]
[1780472780342,101.99,67142.32,0.0,0.45778,0.0,0.0]
[1780472785383,101.99,67145.58,0.0,0.45333,0.0,0.0]
[1780472790419,101.99,67147.63,0.0,0.45111,0.0,0.0]
[1780472791426,101.99,67149.04,0.0,0.45111,0.0,0.0]
[1780472796463,101.99,67148.37,0.0,0.44889,0.0,0.0]
[1780472801498,101.99,67146.66,0.0,0.44444,0.0,0.0]
[1780472804522,101.99,67142.82,0.0,0.44444,0.0,0.0]
[1780472808548,101.99,67148.32,0.0,0.44222,0.0,0.0]
[1780472811569,101.99,67152.41,0.0,0.44,0.0,0.0]
[1780472816604,101.99,67148.47,0.0,0.43778,0.0,0.0]
[1780472818617,101.99,67144.3,0.0,0.43556,0.0,0.0]
[1780472823657,101.99,67145.58,0.0,0.43333,0.0,0.0]
[1780472828688,101.99,67146.29,0.0,0.43111,0.0,0.0]
[1780472833726,101.99,67150.25,0.0,0.42667,0.0,0.0]
[1780472836744,101.99,67156.95,0.0,0.42667,0.0,0.0]
[1780472841778,101.99,67157.04,0.0,0.42222,0.0,0.0]
[1780472846813,101.99,67156.18,0.0,0.42,0.0,0.0]
[1780472851849,101.99,67157.0,0.0,0.41778,0.0,0.0]
[1780472856884,101.99,67155.87,0.0,0.41556,0.0,0.0]
[1780472861918,101.99,67156.59,0.0,0.41111,0.0,0.0]
[1780472866953,101.99,67156.35,0.0,0.40889,0.0,0.0]
[1780472872468,101.99,67155.74,0.0,0.40667,0.0,0.0]
[1780472878049,101.99,67157.47,0.0,0.40222,0.0,0.0]
[1780472883082,101.99,67156.26,0.0,0.4,0.0,0.0]
[1780472884091,101.99,67148.03,0.0,0.4,0.0,0.0]
[1780472889122,101.99,67148.63,0.0,0.39556,0.0,0.0]
[1780472894159,101.99,67149.72,0.0,0.39333,0.0,0.0]
[1780472899192,101.99,67149.76,0.0,0.39111,0.0,0.0]
[1780472904228,101.99,67151.68,0.0,0.38667,0.0,0.0]
[1780472909262,101.99,67146.05,0.0,0.38444,0.0,0.0]
[1780472912757,101.99,67137.11,0.0,0.38222,0.0,0.0]
[1780472913291,101.99,67137.11,0.0,0.38222,0.0,0.0]
[1780472914305,101.99,67127.08,0.0,0.38222,0.0,0.0]
[1780472915307,101.99,67128.01,0.0,0.38222,0.0,0.0]
[1780472919333,101.99,67124.39,0.0,0.38,0.0,0.0]
[1780472925374,101.99,67126.71,0.0,0.37556,0.0,0.0]
[1780472930410,101.99,67129.35,0.0,0.37333,0.0,0.0]
[1780472935447,101.99,67131.11,0.0,0.37111,0.0,0.0]
[1780472940481,101.99,67131.95,0.0,0.36667,0.0,0.0]
[1780472945515,101.99,67129.27,0.0,0.36444,0.0,0.0]
[1780472950552,101.99,67130.78,0.0,0.36222,0.0,0.0]
[1780472955589,101.99,67130.5,0.0,0.36,0.0,0.0]
[1780472960622,101.99,67142.25,0.0,0.35556,0.0,0.0]
[1780472961628,101.99,67144.68,0.0,0.35556,0.0,0.0]
[1780472965659,101.99,67133.04,0.0,0.35333,0.0,0.0]
[1780472966668,101.99,67131.21,0.0,0.35333,0.0,0.0]
[1780472971701,101.99,67131.9,0.0,0.35111,0.0,0.0]
[1780472974723,101.99,67150.23,0.0,0.34889,0.0,0.0]
[1780472975729,101.99,67155.21,0.0,0.34889,0.0,0.0]
[1780472977742,101.99,67156.07,0.0,0.34667,0.0,0.0]
[1780472981772,101.99,67161.04,0.0,0.34444,0.0,0.0]
[1780472982780,101.99,67166.72,0.0,0.34444,0.0,0.0]
[1780472983791,101.99,67167.35,0.0,0.34444,0.0,0.0]
[1780472988824,101.99,67161.89,0.0,0.34,0.0,0.0]
[1780472990837,101.99,67159.56,0.0,0.34,0.0,0.0]
[1780472995872,101.99,67157.58,0.0,0.33778,0.0,0.0]
[1780472998894,101.99,67162.59,0.0,0.33556,0.0,0.0]
[1780473003928,101.99,67160.82,0.0,0.33333,0.0,0.0]
[1780473006954,101.99,67151.92,0.0,0.33111,0.0,0.0]
[1780473011986,101.99,67151.94,0.0,0.32889,0.0,0.0]
[1780473015012,101.99,67162.08,0.0,0.32667,0.0,0.0]
[1780473016014,101.99,67164.0,0.0,0.32667,0.0,0.0]
[1780473021049,101.99,67161.4,0.0,0.32222,0.0,0.0]
[1780473026086,101.99,67160.28,0.0,0.32,0.0,0.0]
[1780473027094,101.99,67154.3,0.0,0.32,0.0,0.0]
[1780473028103,101.99,67150.43,0.0,0.32,0.0,0.0]
[1780473032135,101.99,67156.35,0.0,0.31778,0.0,0.0]
[1780473034146,101.99,67161.61,0.0,0.31556,0.0,0.0]
[1780473035151,101.99,67163.49,0.0,0.31556,0.0,0.0]
[1780473040185,101.99,67161.84,0.0,0.31333,0.0,0.0]
[1780473045219,101.99,67163.14,0.0,0.30889,0.0,0.0]
[1780473050258,101.99,67160.35,0.0,0.30667,0.0,0.0]
[1780473053278,101.99,67154.22,0.0,0.30444,0.0,0.0]
[1780473055287,101.99,67160.0,0.0,0.30444,0.0,0.0]
[1780473060326,101.99,67161.97,0.0,0.3,0.0,0.0]
[1780473065362,101.99,67164.01,0.0,0.29778,0.0,0.0]
[1780473070402,101.99,67165.78,0.0,0.29556,0.0,0.0]
[1780473075430,101.99,67161.79,0.0,0.29333,0.0,0.0]
[1780473078451,101.99,67151.31,0.0,0.29111,0.0,0.0]
[1780473083972,101.99,67151.7,0.0,0.28889,0.0,0.0]
[1780473089450,101.99,67153.07,0.0,0.28444,0.0,0.0]
[1780473094042,101.99,67147.64,0.0,0.28222,0.0,0.0]
[1780473099601,101.99,67148.11,0.0,0.28,0.0,0.0]
[1780473101614,101.99,67143.42,0.0,0.27778,0.0,0.0]
[1780473106650,101.99,67147.19,0.0,0.27556,0.0,0.0]
[1780473109674,101.99,67154.36,0.0,0.27333,0.0,0.0]
[1780473114706,101.99,67157.34,0.0,0.27111,0.0,0.0]
[1780473119740,101.99,67158.6,0.0,0.26889,0.0,0.0]
[1780473124776,101.99,67162.79,0.0,0.26444,0.0,0.0]
[1780473129811,101.99,67161.93,0.0,0.26222,0.0,0.0]
[1780473135854,101.99,67164.08,0.0,0.26,0.0,0.0]
[1780473141898,101.99,67166.53,0.0,0.25556,0.0,0.0]
[1780473146931,101.99,67164.53,0.0,0.25333,0.0,0.0]
[1780473149952,101.99,67157.68,0.0,0.25111,0.0,0.0]
[1780473150963,101.99,67158.04,0.0,0.25111,0.0,0.0]
[1780473152973,101.99,67164.2,0.0,0.24889,0.0,0.0]
[1780473158012,101.99,67163.49,0.0,0.24667,0.0,0.0]
[1780473163043,101.99,67160.73,0.0,0.24444,0.0,0.0]
[1780473167071,101.99,67165.87,0.0,0.24222,0.0,0.0]
[1780473172107,101.99,67161.22,0.0,0.24,0.0,0.0]
[1780473174121,101.99,67169.2,0.0,0.23778,0.0,0.0]
[1780473175132,101.99,67167.08,0.0,0.23778,0.0,0.0]
[1780473180162,101.99,67165.9,0.0,0.23556,0.0,0.0]
[1780473185198,101.99,67164.51,0.0,0.23111,0.0,0.0]
[1780473190237,101.99,67164.65,0.0,0.22889,0.0,0.0]
[1780473195268,101.99,67166.77,0.0,0.22667,0.0,0.0]
[1780473200302,101.99,67166.64,0.0,0.22444,0.0,0.0]
[1780473205339,101.99,67165.84,0.0,0.22,0.0,0.0]
[1780473209366,101.99,67170.39,0.0,0.21778,0.0,0.0]
[1780473214400,101.99,67169.04,0.0,0.21556,0.0,0.0]
[1780473219437,101.99,67166.85,0.0,0.21333,0.0,0.0]
[1780473224472,101.99,67166.37,0.0,0.21111,0.0,0.0]
[1780473229508,101.99,67163.99,0.0,0.20667,0.0,0.0]
[1780473231521,101.99,67157.93,0.0,0.20667,0.0,0.0]
[1780473236669,101.99,67160.42,0.0,0.20222,0.0,0.0]
[1780473242598,101.99,67159.52,0.0,0.2,0.0,0.0]
[1780473247633,101.99,67160.64,0.0,0.19778,0.0,0.0]
[1780473252667,101.99,67150.98,0.0,0.19333,0.0,0.0]
[1780473253677,101.99,67151.8,0.0,0.19333,0.0,0.0]
[1780473258739,101.99,67153.92,0.0,0.19111,0.0,0.0]
[1780473261761,101.99,67161.49,0.0,0.18889,0.0,0.0]
[1780473266796,101.99,67162.23,0.0,0.18667,0.0,0.0]
[1780473271831,101.99,67162.41,0.0,0.18444,0.0,0.0]
[1780473276866,101.99,67159.65,0.0,0.18,0.0,0.0]
[1780473281900,101.99,67158.46,0.0,0.17778,0.0,0.0]
[1780473286935,101.99,67159.74,0.0,0.17556,0.0,0.0]
[1780473291972,101.99,67160.01,0.0,0.17333,0.0,0.0]
[1780473292981,101.99,67153.69,0.0,0.17111,0.0,0.0]
[1780473293992,101.99,67149.26,0.0,0.17111,0.0,0.0]
[1780473299023,101.99,67152.05,0.0,0.16889,0.0,0.0]
[1780473302046,101.99,67152.75,0.0,0.16667,0.0,0.0]
[1780473304059,101.99,67142.36,0.0,0.16667,0.0,0.0]
[1780473309094,101.99,67144.66,0.0,0.16222,0.0,0.0]
[1780473314128,101.99,67143.84,0.0,0.16,0.0,0.0]
[1780473315592,101.99,67149.17,0.0,0.16,0.0,0.0]
[1780473319165,101.99,67154.21,0.0,0.15778,0.0,0.0]
[1780473324199,101.99,67155.64,0.0,0.15556,0.0,0.0]
[1780473329234,101.99,67157.34,0.0,0.15111,0.0,0.0]
[1780473334269,101.99,67157.28,0.0,0.14889,0.0,0.0]
[1780473339304,101.99,67138.75,0.0,0.14667,0.0,0.0]
[1780473340311,101.99,67131.07,0.0,0.14667,0.0,0.0]
[1780473345350,101.99,67128.21,0.0,0.14222,0.0,0.0]
[1780473350385,101.99,67130.6,0.0,0.14,0.0,0.0]
[1780473355420,101.99,67132.8,0.0,0.13778,0.0,0.0]
[1780473360456,101.99,67136.25,0.0,0.13556,0.0,0.0]
[1780473365493,101.99,67137.99,0.0,0.13111,0.0,0.0]
[1780473370530,101.99,67142.84,0.0,0.12889,0.0,0.0]
[1780473375563,101.99,67148.13,0.0,0.12667,0.0,0.0]
[1780473380599,101.99,67149.84,0.0,0.12444,0.0,0.0]
[1780473384627,101.99,67155.23,0.0,0.12222,0.0,0.0]
[1780473389662,101.99,67156.77,0.0,0.11778,0.0,0.0]
[1780473394697,101.99,67157.25,0.0,0.11556,0.0,0.0]
[1780473399733,101.99,67157.78,0.0,0.11333,0.0,0.0]
[1780473404767,101.99,67157.07,0.0,0.10889,0.0,0.0]
[1780473408795,101.99,67164.75,0.0,0.10667,0.0,0.0]
[1780473409802,101.99,67177.28,0.0,0.10667,0.0,0.0]
[1780473414837,101.99,67175.75,0.0,0.10444,0.0,0.0]
[1780473416310,101.99,67167.39,0.0,0.10444,0.0,0.0]
[1780473421885,101.99,67171.59,0.0,0.1,0.0,0.0]
[1780473426921,101.99,67170.67,0.0,0.09778,0.0,0.0]
[1780473431956,101.99,67168.11,0.0,0.09556,0.0,0.0]
[1780473436992,101.99,67158.85,0.0,0.09111,0.0,0.0]
[1780473443038,101.99,67155.39,0.0,0.08889,0.0,0.0]
[1780473448073,101.99,67144.71,0.0,0.08667,0.0,0.0]
[1780473453108,101.99,67145.27,0.0,0.08222,0.0,0.0]
[1780473456603,101.99,67136.5,0.0,0.08222,0.0,0.0]
[1780473462172,101.99,67141.64,0.0,0.07778,0.0,0.0]
[1780473463180,101.99,67148.64,0.0,0.07778,0.0,0.0]
[1780473466675,101.99,67153.97,0.0,0.07556,0.0,0.0]
[1780473472244,101.99,67155.13,0.0,0.07333,0.0,0.0]
[1780473477278,101.99,67155.77,0.0,0.06889,0.0,0.0]
[1780473480300,101.99,67138.04,0.0,0.06889,0.0,0.0]
[1780473481308,101.99,67132.87,0.0,0.06667,0.0,0.0]
[1780473485339,101.99,67138.02,0.0,0.06444,0.0,0.0]
[1780473488356,101.99,67143.3,0.0,0.06444,0.0,0.0]
[1780473492385,101.99,67148.67,0.0,0.06222,0.0,0.0]
[1780473494922,101.99,67155.16,0.0,0.06,0.0,0.0]
[1780473500439,101.99,67156.16,0.0,0.05778,0.0,0.0]
[1780473503466,101.99,67147.69,0.0,0.05556,0.0,0.0]
[1780473504469,101.99,67141.87,0.0,0.05556,0.0,0.0]
[1780473509504,101.99,67138.81,0.0,0.05111,0.0,0.0]
[1780473514539,101.99,67136.13,0.0,0.04889,0.0,0.0]
[1780473515546,101.99,67129.04,0.0,0.04889,0.0,0.0]
[1780473520581,101.99,67121.45,0.0,0.04667,0.0,0.0]
[1780473523602,101.99,67127.22,0.0,0.04444,0.0,0.0]
[1780473526623,101.99,67134.87,0.0,0.04222,0.0,0.0]
[1780473531659,101.99,67140.1,0.0,0.04,0.0,0.0]
[1780473536693,101.99,67142.54,0.0,0.03778,0.0,0.0]
[1780473541727,101.99,67144.45,0.0,0.03333,0.0,0.0]
[1780473546764,101.99,67142.98,0.0,0.03111,0.0,0.0]
[1780473551798,101.99,67147.56,0.0,0.02889,0.0,0.0]
[1780473556833,101.99,67150.43,0.0,0.02667,0.0,0.0]
[1780473561867,101.99,67154.34,0.0,0.02222,0.0,0.0]
[1780473567395,101.99,67164.62,0.0,0.02,0.0,0.0]
[1780473572948,101.99,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,101.99,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,101.99,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,101.99,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,101.99,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,101.99,67154.68,0.0,0.0,0.0,0.0]
[1780473601876,101.99,67153.33,0.0,0.0,0.0,0.0]
[1780473601887,101.99,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,101.99,67155.64,0.0,0.0,0.0,0.0]
[1780473603478,101.99,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,101.99,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,101.99,67155.64,0.0,0.0,0.0,0.0]