{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":7640,"rows_kept":7640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442580963,205.07,66505.71,0.0,-0.19102,6e-05,5.6789]
[1780442582898,88.33,66511.32,0.0,-0.02433,3e-05,1.19151]
[1780442586676,88.43,66540.82,0.0,-0.02355,3e-05,1.15995]
[1780442590711,88.61,66513.91,0.0,-0.02459,3e-05,1.20262]
[1780442591718,88.66,66462.61,0.0,-0.0263,3e-05,1.27122]
[1780442596755,88.8,66470.62,0.0,-0.02622,3e-05,1.26805]
[1780442601788,88.93,66479.56,0.0,-0.0261,3e-05,1.26335]
[1780442606823,89.07,66486.87,0.0,-0.02605,3e-05,1.26141]
[1780442611861,89.23,66484.38,0.0,-0.02622,3e-05,1.26718]
[1780442616901,89.33,66470.59,0.0,-0.02681,3e-05,1.29066]
[1780442621937,89.41,66478.01,0.0,-0.02667,3e-05,1.28488]
[1780442625965,89.48,66457.42,0.0,-0.02745,3e-05,1.31611]
[1780442631001,89.53,66461.56,0.0,-0.02738,3e-05,1.31339]
[1780442636041,89.58,66441.75,0.0,-0.02813,3e-05,1.34273]
[1780442639077,89.59,66385.06,0.0,-0.03016,4e-05,1.42159]
[1780442641083,89.59,66368.43,0.0,-0.03077,4e-05,1.44493]
[1780442645135,89.51,66387.87,0.0,-0.02994,4e-05,1.4129]
[1780442648222,89.46,66369.35,0.0,-0.03056,4e-05,1.43673]
[1780442649229,89.46,66350.87,0.0,-0.03125,4e-05,1.46323]
[1780442653520,89.42,66287.78,0.0,-0.03365,4e-05,1.55377]
[1780442659314,89.16,66291.34,0.0,-0.03312,4e-05,1.53373]
[1780442661329,89.23,66311.23,0.0,-0.03243,4e-05,1.50797]
[1780442666379,89.21,66329.47,0.0,-0.03169,4e-05,1.47974]
[1780442669389,89.18,66303.63,0.0,-0.03265,4e-05,1.51612]
[1780442674424,89.33,66306.88,0.0,-0.03262,4e-05,1.5136]
[1780442676446,89.4,66337.1,0.0,-0.03156,4e-05,1.47353]
[1780442681503,89.21,66347.22,0.0,-0.0309,4e-05,1.44809]
[1780442681589,89.18,66349.49,0.0,-0.03077,4e-05,1.44312]
[1780442683028,89.18,66349.49,0.0,-0.03077,4e-05,1.44312]
[1780442683134,89.15,66346.9,0.0,-0.03083,4e-05,1.44529]
[1780442683776,89.12,66365.14,0.0,-0.03011,4e-05,1.41767]
[1780442686208,89.07,66377.33,0.0,-0.02959,4e-05,1.39773]
[1780442686523,89.06,66377.16,0.0,-0.02958,4e-05,1.39714]
[1780442687529,89.05,66370.65,0.0,-0.02979,4e-05,1.40551]
[1780442688537,89.03,66374.93,0.0,-0.02961,4e-05,1.39856]
[1780442691558,88.99,66360.63,0.0,-0.03008,4e-05,1.41644]
[1780442692566,88.97,66353.7,0.0,-0.03031,4e-05,1.42524]
[1780442693848,88.95,66362.57,0.0,-0.02995,4e-05,1.41146]
[1780442698018,88.89,66361.34,0.0,-0.02992,4e-05,1.41023]
[1780442698036,88.88,66349.63,0.0,-0.03033,4e-05,1.42596]
[1780442700641,88.84,66334.85,0.0,-0.03082,4e-05,1.44489]
[1780442700726,88.81,66331.52,0.0,-0.03091,4e-05,1.44821]
[1780442704036,88.75,66332.04,0.0,-0.03081,4e-05,1.44443]
[1780442704145,88.73,66337.88,0.0,-0.03055,4e-05,1.43454]
[1780442705661,88.68,66345.32,0.0,-0.03021,4e-05,1.4211]
[1780442706666,88.66,66355.49,0.0,-0.0298,4e-05,1.40553]
[1780442707673,88.64,66365.56,0.0,-0.02941,4e-05,1.39049]
[1780442708924,88.64,66365.56,0.0,-0.02941,4e-05,1.39049]
[1780442708943,88.64,66365.56,0.0,-0.02941,4e-05,1.39049]
[1780442708979,88.63,66360.5,0.0,-0.02958,4e-05,1.39703]
[1780442710725,88.62,66329.66,0.0,-0.03071,4e-05,1.44039]
[1780442711715,88.67,66302.59,0.0,-0.03181,4e-05,1.4825]
[1780442713685,88.72,66310.14,0.0,-0.0316,4e-05,1.47435]
[1780442713797,88.83,66315.31,0.0,-0.03156,4e-05,1.47303]
[1780442715068,88.83,66315.31,0.0,-0.03156,4e-05,1.47303]
[1780442715169,88.89,66302.75,0.0,-0.03213,4e-05,1.49455]
[1780442717767,89.02,66299.67,0.0,-0.03245,4e-05,1.50693]
[1780442718775,89.02,66309.09,0.0,-0.03208,4e-05,1.49301]
[1780442719781,89.11,66300.18,0.0,-0.03257,4e-05,1.51132]
[1780442721825,89.2,66296.8,0.0,-0.03282,4e-05,1.52102]
[1780442722809,89.23,66280.47,0.0,-0.03352,4e-05,1.54732]
[1780442724105,89.26,66273.76,0.0,-0.03384,4e-05,1.55908]
[1780442724509,89.26,66273.76,0.0,-0.03384,4e-05,1.55908]
[1780442724837,89.28,66273.45,0.0,-0.03389,4e-05,1.56113]
[1780442725839,89.32,66290.01,0.0,-0.03327,4e-05,1.53803]
[1780442726746,89.32,66290.01,0.0,-0.03327,4e-05,1.53803]
[1780442727055,89.32,66290.01,0.0,-0.03327,4e-05,1.53803]
[1780442727136,89.35,66282.84,0.0,-0.03361,4e-05,1.55074]
[1780442728879,89.4,66266.04,0.0,-0.03437,4e-05,1.57923]
[1780442730887,89.42,66240.74,0.0,-0.03546,4e-05,1.61944]
[1780442731899,89.43,66223.05,0.0,-0.03609,4e-05,1.64099]
[1780442734213,89.45,66226.75,0.0,-0.03595,4e-05,1.63586]
[1780442736938,89.47,66247.78,0.0,-0.0351,4e-05,1.60461]
[1780442737527,89.47,66247.78,0.0,-0.0351,4e-05,1.60461]
[1780442737946,89.47,66249.61,0.0,-0.03503,4e-05,1.60179]
[1780442738957,89.48,66233.12,0.0,-0.03574,4e-05,1.6282]
[1780442739971,89.49,66201.42,0.0,-0.03712,4e-05,1.67856]
[1780442741986,89.48,66183.61,0.0,-0.03789,4e-05,1.70654]
[1780442742988,89.47,66166.98,0.0,-0.03861,5e-05,1.73259]
[1780442743997,89.45,66146.44,0.0,-0.03952,5e-05,1.76495]
[1780442746218,89.42,66154.65,0.0,-0.03909,5e-05,1.74965]
[1780442747013,89.38,66154.17,0.0,-0.03906,5e-05,1.74851]
[1780442747097,89.43,66167.38,0.0,-0.03854,5e-05,1.72988]
[1780442748461,89.54,66167.35,0.0,-0.03871,5e-05,1.73624]
[1780442749062,89.54,66166.73,0.0,-0.03874,5e-05,1.73725]
[1780442751082,89.64,66119.87,0.0,-0.04108,5e-05,1.82072]
[1780442753115,89.73,66098.98,0.0,-0.04223,5e-05,1.86153]
[1780442758034,89.79,66097.59,0.0,-0.04241,5e-05,1.86773]
[1780442758160,89.81,66092.87,0.0,-0.04266,5e-05,1.87666]
[1780442759174,89.82,66101.78,0.0,-0.04226,5e-05,1.86255]
[1780442761194,89.84,66095.91,0.0,-0.04258,5e-05,1.8737]
[1780442762206,89.86,66148.82,0.0,-0.04008,5e-05,1.78565]
[1780442763179,89.86,66148.82,0.0,-0.04008,5e-05,1.78565]
[1780442763223,89.81,66174.05,0.0,-0.03885,5e-05,1.74127]
[1780442765229,89.75,66189.2,0.0,-0.03807,4e-05,1.71318]
[1780442766244,89.71,66181.93,0.0,-0.03833,4e-05,1.72269]
[1780442767260,89.71,66181.93,0.0,-0.03833,4e-05,1.72269]
[1780442767336,89.71,66163.06,0.0,-0.03919,5e-05,1.75338]
[1780442769268,89.66,66149.99,0.0,-0.0397,5e-05,1.77183]
[1780442770283,89.63,66138.92,0.0,-0.04016,5e-05,1.78821]
[1780442773304,89.52,66142.48,0.0,-0.03982,5e-05,1.77594]
[1780442774306,89.49,66158.22,0.0,-0.03904,5e-05,1.74807]
[1780442775331,89.46,66174.67,0.0,-0.03826,4e-05,1.7198]
[1780442776325,89.43,66166.9,0.0,-0.03855,5e-05,1.73018]
[1780442777330,89.4,66161.34,0.0,-0.03876,5e-05,1.73792]
[1780442778276,89.4,66161.34,0.0,-0.03876,5e-05,1.73792]
[1780442778338,89.39,66173.79,0.0,-0.03817,4e-05,1.71664]
[1780442779348,89.38,66204.96,0.0,-0.03679,4e-05,1.66649]
[1780442781390,89.39,66224.42,0.0,-0.03596,4e-05,1.63628]
[1780442786434,89.42,66206.03,0.0,-0.03681,4e-05,1.66728]
[1780442788631,89.41,66200.66,0.0,-0.03703,4e-05,1.6752]
[1780442789450,89.41,66201.7,0.0,-0.03698,4e-05,1.67328]
[1780442791464,89.4,66208.95,0.0,-0.03651,4e-05,1.65473]
[1780442793486,89.39,66187.99,0.0,-0.03741,4e-05,1.68748]
[1780442794489,89.38,66168.72,0.0,-0.03825,4e-05,1.71754]
[1780442795015,89.38,66168.72,0.0,-0.03825,4e-05,1.71754]
[1780442795499,89.36,66165.39,0.0,-0.03837,5e-05,1.72193]
[1780442796448,89.36,66165.39,0.0,-0.03837,5e-05,1.72193]
[1780442796597,89.36,66165.39,0.0,-0.03837,5e-05,1.72193]
[1780442796684,89.34,66132.64,0.0,-0.03983,5e-05,1.77438]
[1780442797545,89.31,66123.0,0.0,-0.04023,5e-05,1.78857]
[1780442799532,89.32,66139.17,0.0,-0.0395,5e-05,1.76246]
[1780442800540,89.3,66151.23,0.0,-0.03891,5e-05,1.74128]
[1780442801545,89.28,66163.78,0.0,-0.03831,5e-05,1.71982]
[1780442802551,89.27,66167.58,0.0,-0.03812,4e-05,1.71279]
[1780442803559,89.25,66162.77,0.0,-0.03831,5e-05,1.71962]
[1780442804862,89.23,66157.76,0.0,-0.03851,5e-05,1.72682]
[1780442807090,89.22,66157.76,0.0,-0.03848,5e-05,1.72573]
[1780442807152,89.18,66166.17,0.0,-0.03805,4e-05,1.71017]
[1780442807967,89.18,66166.17,0.0,-0.03805,4e-05,1.71017]
[1780442808040,89.17,66163.72,0.0,-0.03813,4e-05,1.71334]
[1780442808614,89.17,66151.45,0.0,-0.03869,5e-05,1.73332]
[1780442813054,89.26,66142.12,0.0,-0.03927,5e-05,1.75406]
[1780442813095,89.35,66129.96,0.0,-0.03998,5e-05,1.77971]
[1780442814933,89.4,66145.3,0.0,-0.03934,5e-05,1.75685]
[1780442818245,89.48,66145.85,0.0,-0.03946,5e-05,1.76112]
[1780442818339,89.43,66186.62,0.0,-0.03754,4e-05,1.69201]
[1780442819708,89.42,66175.98,0.0,-0.038,4e-05,1.70854]
[1780442820587,89.42,66175.98,0.0,-0.038,4e-05,1.70854]
[1780442820715,89.41,66184.15,0.0,-0.03761,4e-05,1.69453]
[1780442821755,89.4,66258.94,0.0,-0.0344,4e-05,1.57677]
[1780442823890,89.4,66258.56,0.0,-0.03442,4e-05,1.57762]
[1780442823905,89.38,66271.97,0.0,-0.03383,4e-05,1.55582]
[1780442825009,89.34,66278.01,0.0,-0.03353,4e-05,1.5445]
[1780442826785,89.25,66299.94,0.0,-0.03252,4e-05,1.50667]
[1780442827797,89.21,66296.26,0.0,-0.03261,4e-05,1.50979]
[1780442828797,89.16,66285.32,0.0,-0.03297,4e-05,1.52345]
[1780442829808,89.12,66273.81,0.0,-0.03336,4e-05,1.538]
[1780442832826,88.96,66262.93,0.0,-0.03357,4e-05,1.54561]
[1780442833834,88.91,66258.76,0.0,-0.03365,4e-05,1.54877]
[1780442836862,88.8,66261.94,0.0,-0.03336,4e-05,1.53757]
[1780442837873,88.78,66253.46,0.0,-0.03368,4e-05,1.54952]
[1780442838907,88.78,66245.61,0.0,-0.034,4e-05,1.56148]
[1780442840890,88.87,66250.05,0.0,-0.03395,4e-05,1.55992]
[1780442845171,89.01,66235.85,0.0,-0.03475,4e-05,1.58959]
[1780442847940,89.07,66246.03,0.0,-0.03443,4e-05,1.57769]
[1780442848945,89.07,66252.38,0.0,-0.03417,4e-05,1.56797]
[1780442849956,89.12,66247.46,0.0,-0.03445,4e-05,1.57843]
[1780442851972,89.17,66247.05,0.0,-0.0344,4e-05,1.57519]
[1780442852982,89.17,66257.2,0.0,-0.03398,4e-05,1.5597]
[1780442854982,89.22,66256.78,0.0,-0.03409,4e-05,1.56356]
[1780442855098,89.25,66267.14,0.0,-0.03371,4e-05,1.54945]
[1780442858247,89.31,66265.44,0.0,-0.03387,4e-05,1.55552]
[1780442858349,89.34,66257.18,0.0,-0.03425,4e-05,1.56963]
[1780442860032,89.39,66251.61,0.0,-0.03455,4e-05,1.58087]
[1780442865316,89.49,66257.24,0.0,-0.03447,4e-05,1.5781]
[1780442865865,89.49,66257.24,0.0,-0.03447,4e-05,1.5781]
[1780442866078,89.51,66257.24,0.0,-0.03451,4e-05,1.57934]
[1780442869111,89.55,66216.6,0.0,-0.03627,4e-05,1.64431]
[1780442870091,89.55,66216.6,0.0,-0.03627,4e-05,1.64431]
[1780442870116,89.55,66203.55,0.0,-0.03684,4e-05,1.66491]
[1780442871116,89.55,66213.28,0.0,-0.03642,4e-05,1.64964]
[1780442873130,89.55,66224.65,0.0,-0.03593,4e-05,1.63186]
[1780442874567,89.55,66224.65,0.0,-0.03593,4e-05,1.63186]
[1780442874612,89.57,66246.85,0.0,-0.03502,4e-05,1.59853]
[1780442874655,89.57,66246.85,0.0,-0.03502,4e-05,1.59853]
[1780442875424,89.57,66246.85,0.0,-0.03502,4e-05,1.59853]
[1780442875483,89.57,66246.85,0.0,-0.03502,4e-05,1.59853]
[1780442875585,89.58,66238.83,0.0,-0.03538,4e-05,1.61184]
[1780442877159,89.61,66235.07,0.0,-0.03558,4e-05,1.61896]
[1780442879176,89.62,66224.33,0.0,-0.03606,4e-05,1.6366]
[1780442880193,89.63,66228.58,0.0,-0.03589,4e-05,1.63034]
[1780442881192,89.64,66239.15,0.0,-0.03546,4e-05,1.61453]
[1780442882199,89.64,66250.99,0.0,-0.03496,4e-05,1.59627]
[1780442883174,89.64,66250.99,0.0,-0.03496,4e-05,1.59627]
[1780442883227,89.66,66274.55,0.0,-0.03401,4e-05,1.56124]
[1780442885468,89.73,66279.19,0.0,-0.03394,4e-05,1.55855]
[1780442885968,89.73,66279.19,0.0,-0.03394,4e-05,1.55855]
[1780442886234,89.73,66278.93,0.0,-0.03395,4e-05,1.55894]
[1780442889285,89.7,66291.32,0.0,-0.0334,4e-05,1.53845]
[1780442889376,89.67,66260.96,0.0,-0.03459,4e-05,1.5827]
[1780442891270,89.69,66256.26,0.0,-0.03482,4e-05,1.59104]
[1780442892274,89.73,66262.59,0.0,-0.03461,4e-05,1.58353]
[1780442893280,89.73,66273.25,0.0,-0.03418,4e-05,1.56732]
[1780442894288,89.78,66278.13,0.0,-0.03405,4e-05,1.56285]
[1780442895544,89.8,66266.1,0.0,-0.03459,4e-05,1.58257]
[1780442895867,89.8,66266.1,0.0,-0.03459,4e-05,1.58257]
[1780442896307,89.8,66266.1,0.0,-0.03459,4e-05,1.58257]
[1780442897312,89.82,66249.79,0.0,-0.03529,4e-05,1.60872]
[1780442898986,89.85,66263.23,0.0,-0.03478,4e-05,1.5898]
[1780442899327,89.87,66269.72,0.0,-0.03454,4e-05,1.58106]
[1780442903358,89.95,66265.84,0.0,-0.03482,4e-05,1.59123]
[1780442905616,89.98,66274.99,0.0,-0.03449,4e-05,1.57929]
[1780442908395,89.96,66280.86,0.0,-0.03422,4e-05,1.56921]
[1780442909398,89.9,66287.02,0.0,-0.03388,4e-05,1.55653]
[1780442910405,89.93,66298.72,0.0,-0.03346,4e-05,1.54079]
[1780442911412,89.97,66303.73,0.0,-0.03318,4e-05,1.52874]
[1780442914434,89.98,66296.55,0.0,-0.03347,4e-05,1.53986]
[1780442915440,90.01,66291.86,0.0,-0.03371,4e-05,1.54855]
[1780442917457,89.97,66282.56,0.0,-0.03404,4e-05,1.56081]
[1780442918465,89.91,66273.55,0.0,-0.03431,4e-05,1.57075]
[1780442919471,89.93,66267.66,0.0,-0.03458,4e-05,1.58091]
[1780442920479,89.86,66261.39,0.0,-0.03473,4e-05,1.58644]
[1780442921483,89.88,66255.41,0.0,-0.03501,4e-05,1.59659]
[1780442922493,89.82,66245.18,0.0,-0.03534,4e-05,1.60891]
[1780442923221,89.82,66245.18,0.0,-0.03534,4e-05,1.60891]
[1780442923497,89.83,66243.27,0.0,-0.03544,4e-05,1.6126]
[1780442926162,89.85,66242.19,0.0,-0.03553,4e-05,1.6156]
[1780442926531,89.87,66250.58,0.0,-0.0352,4e-05,1.6035]
[1780442927528,89.89,66257.19,0.0,-0.03495,4e-05,1.59434]
[1780442929547,89.92,66261.71,0.0,-0.03481,4e-05,1.58947]
[1780442930551,89.86,66265.06,0.0,-0.03457,4e-05,1.58058]
[1780442932565,89.83,66261.95,0.0,-0.03467,4e-05,1.58399]
[1780442933572,89.85,66258.51,0.0,-0.03484,4e-05,1.5903]
[1780442937599,89.92,66262.76,0.0,-0.03477,4e-05,1.58794]
[1780442938151,89.92,66262.76,0.0,-0.03477,4e-05,1.58794]
[1780442938607,89.94,66264.12,0.0,-0.03474,4e-05,1.58694]
[1780442940621,89.98,66275.37,0.0,-0.03435,4e-05,1.57225]
[1780442941628,90.01,66280.56,0.0,-0.03417,4e-05,1.56581]
[1780442943642,90.06,66284.84,0.0,-0.03407,4e-05,1.56221]
[1780442944653,90.0,66300.03,0.0,-0.03338,4e-05,1.5362]
[1780442947672,89.84,66304.12,0.0,-0.03297,4e-05,1.52076]
[1780442948696,89.78,66297.94,0.0,-0.03313,4e-05,1.5269]
[1780442949697,89.73,66304.97,0.0,-0.03278,4e-05,1.51365]
[1780442950697,89.69,66308.01,0.0,-0.03259,4e-05,1.50648]
[1780442951704,89.64,66304.31,0.0,-0.03266,4e-05,1.50923]
[1780442953719,89.55,66308.22,0.0,-0.03238,4e-05,1.49833]
[1780442955734,89.46,66311.71,0.0,-0.03211,4e-05,1.48841]
[1780442957747,89.38,66306.18,0.0,-0.03221,4e-05,1.49183]
[1780442960768,89.25,66309.84,0.0,-0.03189,4e-05,1.4796]
[1780442962753,89.22,66309.2,0.0,-0.03185,4e-05,1.47841]
[1780442962856,89.18,66316.81,0.0,-0.03151,4e-05,1.46524]
[1780442966123,89.12,66324.65,0.0,-0.03112,4e-05,1.45037]
[1780442966224,89.09,66323.47,0.0,-0.03112,4e-05,1.45038]
[1780442967820,89.03,66326.87,0.0,-0.03091,4e-05,1.44237]
[1780442968828,89.01,66317.41,0.0,-0.03123,4e-05,1.45462]
[1780442971858,88.92,66315.9,0.0,-0.03104,4e-05,1.44568]
[1780442976179,88.81,66308.43,0.0,-0.03117,4e-05,1.45064]
[1780442979926,88.71,66302.52,0.0,-0.03124,4e-05,1.45318]
[1780442980919,88.68,66296.51,0.0,-0.03143,4e-05,1.46038]
[1780442981924,88.65,66292.93,0.0,-0.03152,4e-05,1.46394]
[1780442983939,88.59,66289.91,0.0,-0.03155,4e-05,1.46492]
[1780442984876,88.59,66289.91,0.0,-0.03155,4e-05,1.46492]
[1780442984945,88.56,66290.5,0.0,-0.03148,4e-05,1.46235]
[1780442987543,88.53,66289.96,0.0,-0.03146,4e-05,1.4615]
[1780442987636,88.47,66289.84,0.0,-0.03138,4e-05,1.45846]
[1780442988979,88.44,66293.22,0.0,-0.03121,4e-05,1.45196]
[1780442989999,88.44,66293.22,0.0,-0.03121,4e-05,1.45196]
[1780442990006,88.42,66297.13,0.0,-0.03102,4e-05,1.44481]
[1780442992538,88.39,66297.13,0.0,-0.03099,4e-05,1.44339]
[1780442992641,88.35,66304.3,0.0,-0.03065,4e-05,1.43046]
[1780442995250,88.33,66318.01,0.0,-0.0301,4e-05,1.40965]
[1780442995329,88.31,66324.54,0.0,-0.02984,4e-05,1.3996]
[1780442996322,88.29,66321.03,0.0,-0.02994,4e-05,1.40337]
[1780442999050,88.27,66324.89,0.0,-0.02976,4e-05,1.39661]
[1780443000056,88.26,66329.27,0.0,-0.02959,4e-05,1.38985]
[1780443001954,88.25,66329.74,0.0,-0.02956,4e-05,1.38876]
[1780443002076,88.24,66331.02,0.0,-0.0295,4e-05,1.38652]
[1780443003076,88.24,66312.47,0.0,-0.03018,4e-05,1.41258]
[1780443005097,88.2,66293.11,0.0,-0.03087,4e-05,1.4386]
[1780443006213,88.2,66293.11,0.0,-0.03087,4e-05,1.4386]
[1780443006317,88.2,66316.51,0.0,-0.02998,4e-05,1.40487]
[1780443008711,88.18,66316.37,0.0,-0.02996,4e-05,1.40386]
[1780443008768,88.15,66310.48,0.0,-0.03014,4e-05,1.41085]
[1780443012144,88.1,66320.13,0.0,-0.02971,4e-05,1.39422]
[1780443014160,88.09,66309.65,0.0,-0.03007,4e-05,1.40831]
[1780443016510,88.05,66301.93,0.0,-0.03031,4e-05,1.41716]
[1780443019196,88.02,66305.86,0.0,-0.03012,4e-05,1.40985]
[1780443020896,88.02,66303.3,0.0,-0.03021,4e-05,1.41353]
[1780443021211,88.0,66293.75,0.0,-0.03055,4e-05,1.4266]
[1780443023852,87.97,66288.37,0.0,-0.03072,4e-05,1.43268]
[1780443024240,87.96,66273.56,0.0,-0.03126,4e-05,1.45346]
[1780443029267,87.83,66271.24,0.0,-0.03116,4e-05,1.44947]
[1780443031280,87.78,66271.79,0.0,-0.03095,4e-05,1.43987]
[1780443036663,88.14,66270.98,0.0,-0.0315,4e-05,1.46116]
[1780443040348,88.31,66277.8,0.0,-0.03149,4e-05,1.46103]
[1780443040893,88.31,66277.8,0.0,-0.03149,4e-05,1.46103]
[1780443041369,88.37,66288.47,0.0,-0.03117,4e-05,1.44875]
[1780443044056,88.49,66292.97,0.0,-0.03117,4e-05,1.44885]
[1780443044392,88.47,66271.26,0.0,-0.03197,4e-05,1.47924]
[1780443045401,88.43,66268.14,0.0,-0.03205,4e-05,1.48193]
[1780443046733,88.4,66274.77,0.0,-0.03173,4e-05,1.47014]
[1780443049426,88.56,66269.85,0.0,-0.03217,4e-05,1.48677]
[1780443050434,88.52,66266.63,0.0,-0.03224,4e-05,1.4894]
[1780443055468,88.77,66268.47,0.0,-0.03253,4e-05,1.50043]
[1780443058649,88.86,66267.04,0.0,-0.03272,4e-05,1.50769]
[1780443058660,88.9,66279.79,0.0,-0.03228,4e-05,1.49119]
[1780443059609,88.9,66279.79,0.0,-0.03228,4e-05,1.49119]
[1780443059622,88.9,66279.79,0.0,-0.03228,4e-05,1.49119]
[1780443059675,88.95,66286.44,0.0,-0.03209,4e-05,1.48388]
[1780443062054,89.04,66278.61,0.0,-0.03254,4e-05,1.50092]
[1780443062523,89.09,66275.58,0.0,-0.03273,4e-05,1.50798]
[1780443065549,89.21,66278.85,0.0,-0.03279,4e-05,1.51031]
[1780443066879,89.3,66272.56,0.0,-0.03316,4e-05,1.52444]
[1780443068565,89.34,66266.3,0.0,-0.03347,4e-05,1.53598]
[1780443069572,89.37,66263.08,0.0,-0.03365,4e-05,1.54278]
[1780443070321,89.37,66263.08,0.0,-0.03365,4e-05,1.54278]
[1780443070592,89.4,66254.87,0.0,-0.03404,4e-05,1.55704]
[1780443071595,89.43,66226.85,0.0,-0.03524,4e-05,1.6016]
[1780443072603,89.37,66211.29,0.0,-0.03581,4e-05,1.62223]
[1780443073690,89.37,66211.29,0.0,-0.03581,4e-05,1.62223]
[1780443073712,89.38,66197.54,0.0,-0.03642,4e-05,1.64443]
[1780443076817,89.39,66198.77,0.0,-0.03638,4e-05,1.64302]
[1780443076920,89.39,66245.39,0.0,-0.03441,4e-05,1.57092]
[1780443077061,89.39,66245.39,0.0,-0.03441,4e-05,1.57092]
[1780443077669,89.41,66245.39,0.0,-0.03443,4e-05,1.57166]
[1780443078676,89.43,66255.14,0.0,-0.03407,4e-05,1.55819]
[1780443079682,89.46,66261.79,0.0,-0.03384,4e-05,1.54971]
[1780443080694,89.49,66249.87,0.0,-0.03437,4e-05,1.56952]
[1780443081698,89.51,66239.92,0.0,-0.03482,4e-05,1.58613]
[1780443081981,89.51,66239.92,0.0,-0.03482,4e-05,1.58613]
[1780443082709,89.53,66238.29,0.0,-0.03492,4e-05,1.58975]
[1780443084719,89.57,66225.18,0.0,-0.03553,4e-05,1.61202]
[1780443085728,89.58,66228.43,0.0,-0.03541,4e-05,1.60766]
[1780443086736,89.59,66223.57,0.0,-0.03563,4e-05,1.61594]
[1780443089755,89.62,66216.65,0.0,-0.03598,4e-05,1.62856]
[1780443090762,89.63,66206.49,0.0,-0.03642,4e-05,1.64489]
[1780443091944,89.63,66206.49,0.0,-0.03642,4e-05,1.64489]
[1780443091777,89.63,66204.63,0.0,-0.03637,4e-05,1.64124]
[1780443092776,89.63,66187.11,0.0,-0.03714,4e-05,1.66906]
[1780443094832,89.63,66180.38,0.0,-0.03743,4e-05,1.67953]
[1780443094896,89.62,66190.52,0.0,-0.03697,4e-05,1.66298]
[1780443097214,89.62,66188.26,0.0,-0.03706,4e-05,1.66622]
[1780443097844,89.61,66187.71,0.0,-0.03708,4e-05,1.66688]
[1780443100697,89.61,66182.76,0.0,-0.03728,4e-05,1.67428]
[1780443100836,89.6,66190.4,0.0,-0.03694,4e-05,1.66177]
[1780443101846,89.6,66208.6,0.0,-0.03614,4e-05,1.63292]
[1780443102850,89.6,66214.79,0.0,-0.03589,4e-05,1.62355]
[1780443103858,89.61,66206.36,0.0,-0.03626,4e-05,1.63721]
[1780443104177,89.61,66206.36,0.0,-0.03626,4e-05,1.63721]
[1780443104863,89.61,66207.51,0.0,-0.03622,4e-05,1.63567]
[1780443108895,89.63,66210.53,0.0,-0.03612,4e-05,1.63211]
[1780443109903,89.64,66200.51,0.0,-0.03656,4e-05,1.64819]
[1780443110911,89.64,66192.42,0.0,-0.03692,4e-05,1.66106]
[1780443111916,89.64,66183.7,0.0,-0.0373,4e-05,1.6748]
[1780443112927,89.63,66178.58,0.0,-0.03751,4e-05,1.68262]
[1780443114954,89.62,66184.27,0.0,-0.03724,4e-05,1.67259]
[1780443116958,89.61,66180.44,0.0,-0.03739,4e-05,1.67806]
[1780443117397,89.61,66180.44,0.0,-0.03739,4e-05,1.67806]
[1780443117967,89.59,66177.17,0.0,-0.03751,4e-05,1.68241]
[1780443121998,89.57,66173.95,0.0,-0.03761,4e-05,1.68604]
[1780443123008,89.56,66177.59,0.0,-0.03743,4e-05,1.67965]
[1780443125706,89.54,66176.58,0.0,-0.03745,4e-05,1.68033]
[1780443125759,89.53,66162.42,0.0,-0.03807,4e-05,1.7024]
[1780443128062,89.49,66146.5,0.0,-0.03873,5e-05,1.72613]
[1780443133096,89.39,66162.83,0.0,-0.03783,4e-05,1.69374]
[1780443136055,89.38,66176.15,0.0,-0.03722,4e-05,1.67181]
[1780443136130,89.37,66188.15,0.0,-0.03668,4e-05,1.65221]
[1780443137294,89.37,66188.15,0.0,-0.03668,4e-05,1.65221]
[1780443137353,89.37,66192.4,0.0,-0.03649,4e-05,1.64547]
[1780443139712,89.38,66192.99,0.0,-0.03647,4e-05,1.64459]
[1780443139767,89.38,66202.19,0.0,-0.03608,4e-05,1.63027]
[1780443141197,89.38,66242.81,0.0,-0.03436,4e-05,1.56741]
[1780443142194,89.38,66267.98,0.0,-0.03333,4e-05,1.52919]
[1780443143447,89.38,66267.98,0.0,-0.03333,4e-05,1.52919]
[1780443143510,89.34,66267.67,0.0,-0.03329,4e-05,1.52784]
[1780443145219,89.24,66271.08,0.0,-0.033,4e-05,1.51694]
[1780443146223,89.19,66274.23,0.0,-0.03281,4e-05,1.50959]
[1780443150250,89.01,66271.25,0.0,-0.03265,4e-05,1.50358]
[1780443154279,88.88,66269.79,0.0,-0.03238,4e-05,1.49181]
[1780443155286,88.8,66277.83,0.0,-0.03195,4e-05,1.47545]
[1780443157222,88.76,66278.78,0.0,-0.03186,4e-05,1.472]
[1780443157623,88.72,66273.43,0.0,-0.03201,4e-05,1.47771]
[1780443159950,88.68,66273.56,0.0,-0.03195,4e-05,1.47543]
[1780443159975,88.65,66279.36,0.0,-0.03167,4e-05,1.46495]
[1780443161330,88.59,66295.44,0.0,-0.03096,4e-05,1.43815]
[1780443162266,88.59,66295.44,0.0,-0.03096,4e-05,1.43815]
[1780443162350,88.57,66307.79,0.0,-0.03046,4e-05,1.41919]
[1780443164361,88.53,66297.37,0.0,-0.0308,4e-05,1.4321]
[1780443165362,88.51,66293.37,0.0,-0.03092,4e-05,1.4366]
[1780443167692,88.46,66303.58,0.0,-0.03047,4e-05,1.4192]
[1780443169392,88.42,66311.7,0.0,-0.0301,4e-05,1.40522]
[1780443172962,88.39,66310.08,0.0,-0.03012,4e-05,1.40579]
[1780443172981,88.37,66297.42,0.0,-0.03057,4e-05,1.42313]
[1780443174442,88.34,66280.24,0.0,-0.03118,4e-05,1.446]
[1780443179469,88.2,66275.78,0.0,-0.03115,4e-05,1.44507]
[1780443183246,88.3,66273.28,0.0,-0.03139,4e-05,1.45397]
[1780443183502,88.36,66274.85,0.0,-0.03141,4e-05,1.45501]
[1780443184527,88.36,66308.08,0.0,-0.03014,4e-05,1.40686]
[1780443186525,88.3,66314.91,0.0,-0.02982,4e-05,1.39429]
[1780443187857,88.28,66343.45,0.0,-0.02873,4e-05,1.35273]
[1780443189547,88.28,66350.1,0.0,-0.02849,4e-05,1.34344]
[1780443190554,88.28,66361.33,0.0,-0.0281,4e-05,1.32802]
[1780443191559,88.29,66353.28,0.0,-0.0284,4e-05,1.33983]
[1780443192569,88.29,66347.59,0.0,-0.0286,4e-05,1.34771]
[1780443193571,88.3,66357.83,0.0,-0.02825,4e-05,1.33399]
[1780443195590,88.31,66364.26,0.0,-0.02804,4e-05,1.32594]
[1780443197017,88.31,66364.26,0.0,-0.02804,4e-05,1.32594]
[1780443197078,88.32,66366.86,0.0,-0.02796,4e-05,1.32291]
[1780443198632,88.35,66375.0,0.0,-0.02771,3e-05,1.31296]
[1780443200630,88.37,66384.53,0.0,-0.02741,3e-05,1.3014]
[1780443204662,88.44,66390.69,0.0,-0.02729,3e-05,1.29692]
[1780443205668,88.46,66402.66,0.0,-0.02691,3e-05,1.28186]
[1780443209710,88.53,66408.1,0.0,-0.02682,3e-05,1.27845]
[1780443210722,88.58,66398.82,0.0,-0.0272,3e-05,1.29336]
[1780443211529,88.58,66398.82,0.0,-0.0272,3e-05,1.29336]
[1780443211729,88.58,66417.84,0.0,-0.02644,3e-05,1.26216]
[1780443213923,88.6,66427.03,0.0,-0.02616,3e-05,1.25108]
[1780443214025,88.6,66421.74,0.0,-0.02633,3e-05,1.25803]
[1780443219796,88.82,66420.07,0.0,-0.02668,3e-05,1.27187]
[1780443221629,88.82,66420.29,0.0,-0.02667,3e-05,1.27157]
[1780443221809,88.88,66431.41,0.0,-0.02637,3e-05,1.25981]
[1780443226962,88.99,66431.89,0.0,-0.0265,3e-05,1.26508]
[1780443226965,89.02,66429.96,0.0,-0.0266,3e-05,1.26897]
[1780443228181,89.04,66426.19,0.0,-0.02676,3e-05,1.2753]
[1780443228539,89.04,66426.19,0.0,-0.02676,3e-05,1.2753]
[1780443228862,89.07,66426.19,0.0,-0.0268,3e-05,1.27655]
[1780443229866,89.09,66436.61,0.0,-0.02648,3e-05,1.26426]
[1780443230873,89.12,66433.15,0.0,-0.02663,3e-05,1.27014]
[1780443232886,89.17,66437.41,0.0,-0.02656,3e-05,1.26724]
[1780443234901,89.22,66442.62,0.0,-0.02645,3e-05,1.2632]
[1780443236917,89.28,66448.34,0.0,-0.02634,3e-05,1.25865]
[1780443238250,89.31,66466.95,0.0,-0.02576,3e-05,1.23612]
[1780443239937,89.38,66456.79,0.0,-0.02618,3e-05,1.25265]
[1780443240945,89.4,66451.93,0.0,-0.02638,3e-05,1.26041]
[1780443241950,89.43,66458.18,0.0,-0.02621,3e-05,1.2538]
[1780443245195,89.49,66459.97,0.0,-0.02623,3e-05,1.25447]
[1780443245296,89.52,66470.34,0.0,-0.02592,3e-05,1.24255]
[1780443247989,89.59,66484.25,0.0,-0.02556,3e-05,1.22825]
[1780443248077,89.62,66475.5,0.0,-0.02589,3e-05,1.24119]
[1780443250020,89.69,66485.69,0.0,-0.02564,3e-05,1.2316]
[1780443251016,89.73,66488.65,0.0,-0.02559,3e-05,1.22968]
[1780443252024,89.76,66485.31,0.0,-0.02575,3e-05,1.23572]
[1780443254037,89.83,66489.14,0.0,-0.02571,3e-05,1.2343]
[1780443256051,89.9,66500.07,0.0,-0.02545,3e-05,1.22409]
[1780443257062,89.94,66504.42,0.0,-0.02536,3e-05,1.22057]
[1780443258066,89.98,66509.05,0.0,-0.02526,3e-05,1.21675]
[1780443259123,89.98,66509.05,0.0,-0.02526,3e-05,1.21675]
[1780443259185,90.02,66482.8,0.0,-0.02616,3e-05,1.25227]
[1780443262370,90.07,66472.65,0.0,-0.02656,3e-05,1.26805]
[1780443263104,90.11,66473.19,0.0,-0.0266,3e-05,1.26973]
[1780443265118,90.16,66482.28,0.0,-0.02636,3e-05,1.26037]
[1780443266124,90.18,66477.06,0.0,-0.02656,3e-05,1.26831]
[1780443266654,90.18,66477.06,0.0,-0.02656,3e-05,1.26831]
[1780443266798,90.18,66477.06,0.0,-0.02656,3e-05,1.26831]
[1780443267134,90.2,66464.27,0.0,-0.02701,3e-05,1.2859]
[1780443270152,90.25,66468.39,0.0,-0.02694,3e-05,1.2831]
[1780443274192,90.31,66457.15,0.0,-0.02728,3e-05,1.29508]
[1780443275186,90.32,66452.54,0.0,-0.02745,3e-05,1.30178]
[1780443277201,90.34,66448.88,0.0,-0.0276,3e-05,1.30768]
[1780443278208,90.35,66454.32,0.0,-0.02743,3e-05,1.30108]
[1780443281229,90.39,66460.27,0.0,-0.02728,3e-05,1.29511]
[1780443285258,90.44,66456.62,0.0,-0.02747,3e-05,1.30248]
[1780443286267,90.45,66453.55,0.0,-0.02758,3e-05,1.30702]
[1780443288279,90.47,66457.77,0.0,-0.02747,3e-05,1.30245]
[1780443292309,90.5,66453.93,0.0,-0.02764,3e-05,1.30943]
[1780443297363,90.54,66451.97,0.0,-0.02776,3e-05,1.31391]
[1780443298356,90.55,66441.68,0.0,-0.02812,3e-05,1.32799]
[1780443300374,90.55,66438.54,0.0,-0.02824,3e-05,1.33242]
[1780443301377,90.55,66433.8,0.0,-0.0284,3e-05,1.33884]
[1780443303400,90.55,66428.86,0.0,-0.02857,4e-05,1.34541]
[1780443304404,90.55,66432.21,0.0,-0.02845,3e-05,1.34072]
[1780443305411,90.55,66442.96,0.0,-0.02807,3e-05,1.32619]
[1780443307420,90.55,66435.48,0.0,-0.02834,3e-05,1.33654]
[1780443309435,90.55,66446.09,0.0,-0.02797,3e-05,1.32228]
[1780443311831,90.56,66438.22,0.0,-0.02826,3e-05,1.33322]
[1780443316487,90.56,66442.06,0.0,-0.02813,3e-05,1.32819]
[1780443317491,90.56,66446.96,0.0,-0.02796,3e-05,1.32174]
[1780443318500,90.57,66450.16,0.0,-0.02785,3e-05,1.31768]
[1780443319506,90.57,66445.8,0.0,-0.02801,3e-05,1.32377]
[1780443320512,90.57,66441.9,0.0,-0.02815,3e-05,1.32916]
[1780443321904,90.58,66451.65,0.0,-0.02782,3e-05,1.31624]
[1780443324565,90.59,66455.28,0.0,-0.02771,3e-05,1.31217]
[1780443325568,90.6,66461.02,0.0,-0.02753,3e-05,1.30492]
[1780443326573,90.61,66466.75,0.0,-0.02734,3e-05,1.29782]
[1780443328587,90.63,66470.85,0.0,-0.02724,3e-05,1.29361]
[1780443330602,90.65,66476.21,0.0,-0.02709,3e-05,1.28791]
[1780443331974,90.68,66476.81,0.0,-0.02699,3e-05,1.28261]
[1780443336644,90.74,66473.8,0.0,-0.02717,3e-05,1.28971]
[1780443338663,90.77,66479.65,0.0,-0.02701,3e-05,1.28344]
[1780443342049,90.81,66487.36,0.0,-0.02681,3e-05,1.27571]
[1780443343220,90.81,66487.36,0.0,-0.02681,3e-05,1.27571]
[1780443343277,90.84,66497.41,0.0,-0.02652,3e-05,1.26426]
[1780443343707,90.84,66502.55,0.0,-0.02635,3e-05,1.25765]
[1780443345727,90.89,66513.37,0.0,-0.02605,3e-05,1.24606]
[1780443346736,90.92,66518.87,0.0,-0.02591,3e-05,1.24045]
[1780443347740,90.94,66523.34,0.0,-0.0258,3e-05,1.23625]
[1780443350476,90.97,66522.27,0.0,-0.02588,3e-05,1.23914]
[1780443350765,91.03,66519.17,0.0,-0.02605,3e-05,1.24595]
[1780443352122,91.06,66483.95,0.0,-0.02724,3e-05,1.29274]
[1780443352775,91.06,66483.95,0.0,-0.02724,3e-05,1.29274]
[1780443352884,91.08,66480.85,0.0,-0.02737,3e-05,1.29772]
[1780443355798,91.11,66484.97,0.0,-0.02727,3e-05,1.29393]
[1780443357812,91.13,66477.86,0.0,-0.02754,3e-05,1.30438]
[1780443360766,91.14,66477.59,0.0,-0.02757,3e-05,1.30549]
[1780443360850,91.15,66471.01,0.0,-0.0278,3e-05,1.31455]
[1780443362207,91.16,66463.48,0.0,-0.02807,3e-05,1.32519]
[1780443364861,91.17,66469.35,0.0,-0.02787,3e-05,1.31751]
[1780443367903,91.17,66479.63,0.0,-0.02754,3e-05,1.30447]
[1780443370430,91.18,66481.11,0.0,-0.0275,3e-05,1.30292]
[1780443370499,91.2,66484.81,0.0,-0.02739,3e-05,1.29887]
[1780443372298,91.21,66457.05,0.0,-0.02835,3e-05,1.33614]
[1780443372683,91.21,66457.05,0.0,-0.02835,3e-05,1.33614]
[1780443372949,91.21,66457.05,0.0,-0.02835,3e-05,1.33614]
[1780443374964,91.2,66465.33,0.0,-0.02806,3e-05,1.32489]
[1780443377990,91.21,66469.48,0.0,-0.02793,3e-05,1.3196]
[1780443380008,91.21,66457.98,0.0,-0.02833,3e-05,1.33519]
[1780443380982,91.21,66457.98,0.0,-0.02833,3e-05,1.33519]
[1780443381028,91.21,66445.93,0.0,-0.02875,3e-05,1.35124]
[1780443384338,91.2,66444.46,0.0,-0.02878,4e-05,1.35268]
[1780443384439,91.18,66428.94,0.0,-0.02931,4e-05,1.37274]
[1780443387066,91.14,66425.89,0.0,-0.02936,4e-05,1.37472]
[1780443390083,91.12,66420.84,0.0,-0.0295,4e-05,1.3802]
[1780443392459,91.07,66434.27,0.0,-0.02884,4e-05,1.35331]
[1780443394117,91.06,66439.17,0.0,-0.02866,3e-05,1.34633]
[1780443395122,91.06,66450.17,0.0,-0.02827,3e-05,1.33131]
[1780443396126,91.06,66454.39,0.0,-0.02812,3e-05,1.32575]
[1780443398092,91.06,66452.3,0.0,-0.0282,3e-05,1.32856]
[1780443398141,91.06,66453.02,0.0,-0.02817,3e-05,1.32762]
[1780443399153,91.06,66456.22,0.0,-0.02807,3e-05,1.32345]
[1780443401469,91.06,66456.54,0.0,-0.02806,3e-05,1.32312]
[1780443401502,91.06,66448.03,0.0,-0.02835,3e-05,1.33454]
[1780443402551,91.06,66436.83,0.0,-0.02874,4e-05,1.34959]
[1780443405225,91.06,66442.57,0.0,-0.02853,3e-05,1.34146]
[1780443407278,91.06,66432.93,0.0,-0.02887,4e-05,1.35446]
[1780443408242,91.05,66425.32,0.0,-0.02912,4e-05,1.36426]
[1780443409248,91.02,66414.91,0.0,-0.02947,4e-05,1.37728]
[1780443414285,90.97,66413.53,0.0,-0.02944,4e-05,1.37609]
[1780443416076,90.94,66413.14,0.0,-0.02941,4e-05,1.37516]
[1780443416314,90.92,66412.24,0.0,-0.02943,4e-05,1.37567]
[1780443417306,90.9,66393.61,0.0,-0.03007,4e-05,1.40024]
[1780443419340,90.88,66390.05,0.0,-0.03017,4e-05,1.40401]
[1780443419394,90.85,66360.97,0.0,-0.03121,4e-05,1.44345]
[1780443421339,90.79,66353.95,0.0,-0.03138,4e-05,1.44968]
[1780443423358,90.72,66361.6,0.0,-0.031,4e-05,1.43518]
[1780443426375,90.63,66358.51,0.0,-0.03098,4e-05,1.43461]
[1780443427384,90.6,66361.57,0.0,-0.03083,4e-05,1.42872]
[1780443429398,90.57,66371.27,0.0,-0.03043,4e-05,1.41357]
[1780443434441,90.44,66373.73,0.0,-0.03015,4e-05,1.40296]
[1780443435191,90.44,66373.73,0.0,-0.03015,4e-05,1.40296]
[1780443435448,90.42,66369.41,0.0,-0.03028,4e-05,1.40782]
[1780443436455,90.39,66348.94,0.0,-0.031,4e-05,1.43509]
[1780443438478,90.31,66323.81,0.0,-0.03185,4e-05,1.46708]
[1780443443508,90.12,66322.44,0.0,-0.03163,4e-05,1.45853]
[1780443445469,90.09,66322.26,0.0,-0.03159,4e-05,1.45685]
[1780443445579,90.05,66310.26,0.0,-0.032,4e-05,1.47233]
[1780443447565,89.97,66298.86,0.0,-0.03233,4e-05,1.48463]
[1780443448573,89.97,66295.74,0.0,-0.03245,4e-05,1.48921]
[1780443449601,89.97,66295.74,0.0,-0.03245,4e-05,1.48921]
[1780443449638,89.93,66301.98,0.0,-0.03215,4e-05,1.47774]
[1780443451591,89.85,66314.22,0.0,-0.03142,4e-05,1.44895]
[1780443451832,89.85,66314.22,0.0,-0.03142,4e-05,1.44895]
[1780443452600,89.81,66319.52,0.0,-0.03116,4e-05,1.43922]
[1780443455519,89.75,66322.19,0.0,-0.03098,4e-05,1.43209]
[1780443455624,89.69,66322.94,0.0,-0.03087,4e-05,1.42806]
[1780443456628,89.67,66342.37,0.0,-0.03011,4e-05,1.39912]
[1780443457901,89.65,66355.01,0.0,-0.02962,4e-05,1.38051]
[1780443458643,89.64,66357.15,0.0,-0.02952,4e-05,1.37694]
[1780443460659,89.62,66352.97,0.0,-0.02965,4e-05,1.38176]
[1780443461668,89.62,66347.65,0.0,-0.02985,4e-05,1.38921]
[1780443462671,89.61,66342.73,0.0,-0.03001,4e-05,1.39552]
[1780443467704,89.54,66345.78,0.0,-0.0298,4e-05,1.38735]
[1780443468711,89.51,66352.12,0.0,-0.02953,4e-05,1.37704]
[1780443471732,89.5,66355.38,0.0,-0.02938,4e-05,1.37154]
[1780443476772,89.45,66352.42,0.0,-0.02943,4e-05,1.37318]
[1780443478783,89.44,66359.38,0.0,-0.02916,4e-05,1.36309]
[1780443483348,89.42,66349.4,0.0,-0.0295,4e-05,1.37576]
[1780443484828,89.4,66353.39,0.0,-0.02933,4e-05,1.3692]
[1780443489866,89.37,66357.45,0.0,-0.02914,4e-05,1.36192]
[1780443491884,89.37,66365.72,0.0,-0.02883,4e-05,1.3503]
[1780443493595,89.37,66365.72,0.0,-0.02883,4e-05,1.3503]
[1780443493686,89.36,66380.24,0.0,-0.02831,4e-05,1.33021]
[1780443493918,89.36,66400.2,0.0,-0.02761,3e-05,1.3032]
[1780443497927,89.4,66397.99,0.0,-0.02773,3e-05,1.30792]
[1780443497940,89.43,66422.75,0.0,-0.02692,3e-05,1.27648]
[1780443499949,89.47,66417.78,0.0,-0.02715,3e-05,1.28542]
[1780443501967,89.49,66427.36,0.0,-0.02685,3e-05,1.27374]
[1780443503501,89.54,66441.13,0.0,-0.02645,3e-05,1.25805]
[1780443504983,89.56,66447.19,0.0,-0.02628,3e-05,1.25157]
[1780443505996,89.62,66442.21,0.0,-0.02652,3e-05,1.26096]
[1780443507000,89.62,66432.87,0.0,-0.02684,3e-05,1.27321]
[1780443509702,89.64,66432.27,0.0,-0.02688,3e-05,1.27515]
[1780443509014,89.69,66439.48,0.0,-0.0267,3e-05,1.26804]
[1780443510026,89.69,66441.18,0.0,-0.02664,3e-05,1.26581]
[1780443511915,89.71,66434.26,0.0,-0.02679,3e-05,1.27022]
[1780443512036,89.73,66435.02,0.0,-0.02679,3e-05,1.27033]
[1780443513573,89.78,66442.83,0.0,-0.02659,3e-05,1.26248]
[1780443515056,89.8,66447.79,0.0,-0.02646,3e-05,1.25726]
[1780443516062,89.86,66455.61,0.0,-0.02627,3e-05,1.24991]
[1780443517070,89.89,66469.2,0.0,-0.02587,3e-05,1.23412]
[1780443518090,89.89,66474.03,0.0,-0.02571,3e-05,1.22793]
[1780443520092,89.96,66467.65,0.0,-0.02601,3e-05,1.23967]
[1780443522107,90.02,66471.22,0.0,-0.02597,3e-05,1.2382]
[1780443525127,90.12,66480.54,0.0,-0.02578,3e-05,1.23105]
[1780443526134,90.15,66484.14,0.0,-0.02571,3e-05,1.22814]
[1780443527142,90.18,66479.83,0.0,-0.02589,3e-05,1.23538]
[1780443532177,90.36,66480.09,0.0,-0.02611,3e-05,1.24422]
[1780443533728,90.36,66475.65,0.0,-0.02626,3e-05,1.24993]
[1780443537213,90.47,66479.25,0.0,-0.02628,3e-05,1.25063]
[1780443542247,90.59,66481.35,0.0,-0.02637,3e-05,1.25427]
[1780443543115,90.59,66481.35,0.0,-0.02637,3e-05,1.25427]
[1780443543254,90.64,66480.71,0.0,-0.02645,3e-05,1.25752]
[1780443545273,90.67,66508.92,0.0,-0.02557,3e-05,1.223]
[1780443547287,90.73,66492.62,0.0,-0.02618,3e-05,1.24689]
[1780443552318,90.87,66484.93,0.0,-0.02661,3e-05,1.26395]
[1780443553221,90.87,66484.93,0.0,-0.02661,3e-05,1.26395]
[1780443553325,90.89,66486.17,0.0,-0.02659,3e-05,1.26341]
[1780443554355,90.91,66493.03,0.0,-0.0264,3e-05,1.25576]
[1780443557406,90.96,66496.67,0.0,-0.02634,3e-05,1.2533]
[1780443558369,91.0,66487.08,0.0,-0.0267,3e-05,1.26779]
[1780443560382,91.02,66490.13,0.0,-0.02663,3e-05,1.26508]
[1780443562398,91.06,66496.24,0.0,-0.02649,3e-05,1.25927]
[1780443566448,91.14,66479.32,0.0,-0.02714,3e-05,1.28503]
[1780443566971,91.14,66479.32,0.0,-0.02714,3e-05,1.28503]
[1780443567467,91.15,66472.27,0.0,-0.02739,3e-05,1.29474]
[1780443568451,91.15,66453.66,0.0,-0.02803,3e-05,1.31938]
[1780443568867,91.15,66453.66,0.0,-0.02803,3e-05,1.31938]
[1780443569461,91.15,66442.35,0.0,-0.02842,3e-05,1.33431]
[1780443571471,91.14,66442.26,0.0,-0.02829,3e-05,1.32798]
[1780443573486,91.14,66448.13,0.0,-0.02809,3e-05,1.32022]
[1780443574492,91.14,66451.45,0.0,-0.02797,3e-05,1.31581]
[1780443579527,91.16,66452.03,0.0,-0.02797,3e-05,1.31581]
[1780443581542,91.16,66456.42,0.0,-0.02783,3e-05,1.31012]
[1780443586576,91.18,66450.55,0.0,-0.02805,3e-05,1.31896]
[1780443588590,91.18,66446.81,0.0,-0.02818,3e-05,1.32391]
[1780443593627,91.18,66451.42,0.0,-0.02802,3e-05,1.31775]
[1780443596647,91.18,66448.45,0.0,-0.02813,3e-05,1.32177]
[1780443597655,91.18,66442.16,0.0,-0.02834,3e-05,1.32998]
[1780443600679,91.17,66447.04,0.0,-0.02816,3e-05,1.3232]
[1780443601690,91.17,66442.44,0.0,-0.02832,3e-05,1.32919]
[1780443602692,91.16,66436.48,0.0,-0.02852,3e-05,1.3369]
[1780443604708,91.15,66442.74,0.0,-0.02829,3e-05,1.32807]
[1780443605716,91.15,66445.74,0.0,-0.02819,3e-05,1.32398]
[1780443606736,91.15,66452.0,0.0,-0.02797,3e-05,1.31572]
[1780443607226,91.15,66452.0,0.0,-0.02797,3e-05,1.31572]
[1780443607727,91.16,66456.25,0.0,-0.02783,3e-05,1.31025]
[1780443609857,91.16,66449.91,0.0,-0.02805,3e-05,1.31867]
[1780443610749,91.16,66451.33,0.0,-0.028,3e-05,1.31688]
[1780443613770,91.16,66456.53,0.0,-0.02783,3e-05,1.31028]
[1780443618807,91.18,66459.54,0.0,-0.02775,3e-05,1.30713]
[1780443622835,91.2,66455.93,0.0,-0.02789,3e-05,1.3128]
[1780443627373,91.21,66457.03,0.0,-0.02787,3e-05,1.312]
[1780443627871,91.21,66442.76,0.0,-0.02837,3e-05,1.33117]
[1780443629558,91.22,66440.77,0.0,-0.02844,3e-05,1.33403]
[1780443629889,91.21,66440.74,0.0,-0.02844,3e-05,1.33393]
[1780443630906,91.21,66444.34,0.0,-0.02831,3e-05,1.32894]
[1780443631904,91.21,66443.01,0.0,-0.02823,3e-05,1.32455]
[1780443633916,91.21,66428.91,0.0,-0.02872,4e-05,1.34328]
[1780443634924,91.27,66423.17,0.0,-0.02901,4e-05,1.35415]
[1780443638040,91.44,66423.47,0.0,-0.02924,4e-05,1.36311]
[1780443638952,91.5,66417.38,0.0,-0.02953,4e-05,1.37452]
[1780443641714,91.62,66420.09,0.0,-0.0296,4e-05,1.37709]
[1780443641976,91.68,66427.0,0.0,-0.02943,4e-05,1.3708]
[1780443643994,91.8,66432.89,0.0,-0.02938,4e-05,1.36904]
[1780443644993,91.86,66436.22,0.0,-0.02935,4e-05,1.36765]
[1780443648060,92.04,66435.15,0.0,-0.02963,4e-05,1.37845]
[1780443649029,92.1,66434.21,0.0,-0.02974,4e-05,1.38284]
[1780443649584,92.1,66434.21,0.0,-0.02974,4e-05,1.38284]
[1780443650029,92.16,66435.84,0.0,-0.02976,4e-05,1.38374]
[1780443651835,92.13,66450.21,0.0,-0.02922,4e-05,1.36309]
[1780443652043,92.12,66456.31,0.0,-0.02899,4e-05,1.35405]
[1780443654059,92.09,66460.88,0.0,-0.02879,3e-05,1.34659]
[1780443657079,92.06,66464.03,0.0,-0.02864,3e-05,1.34084]
[1780443661109,92.03,66445.35,0.0,-0.02925,4e-05,1.36418]
[1780443662189,92.01,66440.64,0.0,-0.0294,4e-05,1.36973]
[1780443666151,91.95,66443.83,0.0,-0.0292,4e-05,1.36195]
[1780443667155,91.93,66450.95,0.0,-0.02893,4e-05,1.35159]
[1780443668159,91.92,66466.26,0.0,-0.02838,3e-05,1.33054]
[1780443669190,91.92,66466.26,0.0,-0.02838,3e-05,1.33054]
[1780443669263,91.92,66467.17,0.0,-0.02834,3e-05,1.32907]
[1780443672234,91.9,66486.83,0.0,-0.02765,3e-05,1.30247]
[1780443673197,91.9,66445.3,0.0,-0.02908,4e-05,1.35755]
[1780443676238,91.87,66453.31,0.0,-0.02876,3e-05,1.3454]
[1780443676245,91.85,66449.53,0.0,-0.02887,4e-05,1.34934]
[1780443679245,91.84,66445.64,0.0,-0.02899,4e-05,1.35394]
[1780443680255,91.82,66437.61,0.0,-0.02924,4e-05,1.36345]
[1780443682264,91.77,66434.26,0.0,-0.02929,4e-05,1.36535]
[1780443683276,91.77,66444.88,0.0,-0.02891,4e-05,1.35102]
[1780443687369,91.73,66447.37,0.0,-0.02878,4e-05,1.34591]
[1780443687462,91.71,66442.98,0.0,-0.02891,4e-05,1.3507]
[1780443689678,91.7,66443.37,0.0,-0.02888,4e-05,1.34954]
[1780443689779,91.7,66451.33,0.0,-0.0286,3e-05,1.33887]
[1780443691333,91.67,66458.62,0.0,-0.02819,3e-05,1.32174]
[1780443693368,91.67,66458.31,0.0,-0.02819,3e-05,1.32196]
[1780443693401,91.66,66440.18,0.0,-0.02882,4e-05,1.34583]
[1780443696671,91.64,66435.35,0.0,-0.02895,4e-05,1.35106]
[1780443696676,91.63,66453.04,0.0,-0.02833,3e-05,1.32699]
[1780443700404,91.62,66441.57,0.0,-0.02871,4e-05,1.34157]
[1780443701415,91.6,66438.26,0.0,-0.0288,4e-05,1.345]
[1780443704956,91.57,66443.37,0.0,-0.02858,3e-05,1.3366]
[1780443706442,91.55,66447.51,0.0,-0.02842,3e-05,1.33038]
[1780443711477,91.53,66447.27,0.0,-0.02839,3e-05,1.32929]
[1780443713491,91.52,66453.49,0.0,-0.02816,3e-05,1.32068]
[1780443717135,91.52,66451.98,0.0,-0.02821,3e-05,1.32241]
[1780443717519,91.51,66449.85,0.0,-0.02827,3e-05,1.32492]
[1780443720065,91.5,66438.69,0.0,-0.02865,4e-05,1.33941]
[1780443720102,91.49,66434.14,0.0,-0.0288,4e-05,1.34514]
[1780443721550,91.48,66439.76,0.0,-0.02858,3e-05,1.33674]
[1780443723561,91.47,66446.88,0.0,-0.02832,3e-05,1.3267]
[1780443726958,91.46,66449.18,0.0,-0.02823,3e-05,1.32333]
[1780443727060,91.46,66445.78,0.0,-0.02835,3e-05,1.32769]
[1780443729179,91.45,66438.6,0.0,-0.02859,3e-05,1.33706]
[1780443729625,91.44,66434.06,0.0,-0.02873,4e-05,1.34232]
[1780443735173,91.4,66432.44,0.0,-0.02873,4e-05,1.34227]
[1780443737869,91.38,66430.13,0.0,-0.02879,4e-05,1.34446]
[1780443737901,91.37,66423.28,0.0,-0.02902,4e-05,1.35322]
[1780443740720,91.33,66416.85,0.0,-0.02919,4e-05,1.35998]
[1780443741604,91.33,66416.85,0.0,-0.02919,4e-05,1.35998]
[1780443741784,91.32,66414.46,0.0,-0.02926,4e-05,1.36248]
[1780443742763,91.29,66375.47,0.0,-0.03064,4e-05,1.41462]
[1780443745828,91.39,66399.43,0.0,-0.0299,4e-05,1.38693]
[1780443750857,91.69,66398.82,0.0,-0.03033,4e-05,1.40352]
[1780443751859,91.69,66398.82,0.0,-0.03033,4e-05,1.40352]
[1780443751869,91.75,66411.59,0.0,-0.02982,4e-05,1.38281]
[1780443753885,91.79,66429.2,0.0,-0.02925,4e-05,1.36112]
[1780443755892,91.76,66438.16,0.0,-0.0289,4e-05,1.3476]
[1780443756900,91.75,66447.0,0.0,-0.02858,3e-05,1.33532]
[1780443757466,91.75,66447.0,0.0,-0.02858,3e-05,1.33532]
[1780443757906,91.75,66449.78,0.0,-0.02847,3e-05,1.33125]
[1780443760927,91.73,66457.14,0.0,-0.02819,3e-05,1.32056]
[1780443761935,91.73,66463.28,0.0,-0.02798,3e-05,1.31238]
[1780443763530,91.73,66460.91,0.0,-0.02806,3e-05,1.31538]
[1780443763951,91.73,66467.95,0.0,-0.02782,3e-05,1.30615]
[1780443766970,91.75,66486.55,0.0,-0.02722,3e-05,1.2829]
[1780443767525,91.75,66486.55,0.0,-0.02722,3e-05,1.2829]
[1780443767979,91.76,66483.12,0.0,-0.02734,3e-05,1.28778]
[1780443772004,91.78,66487.36,0.0,-0.02723,3e-05,1.28352]
[1780443773014,91.79,66492.05,0.0,-0.02709,3e-05,1.27785]
[1780443775027,91.81,66498.34,0.0,-0.0269,3e-05,1.27074]
[1780443780062,91.85,66497.94,0.0,-0.02698,3e-05,1.27361]
[1780443780171,91.86,66505.01,0.0,-0.02676,3e-05,1.26509]
[1780443782099,91.86,66525.62,0.0,-0.02608,3e-05,1.23889]
[1780443783527,91.86,66528.52,0.0,-0.02599,3e-05,1.23524]
[1780443784156,91.88,66531.26,0.0,-0.02592,3e-05,1.23234]
[1780443785225,91.92,66541.74,0.0,-0.02564,3e-05,1.22157]
[1780443788174,92.01,66547.35,0.0,-0.02557,3e-05,1.21873]
[1780443788632,92.01,66547.35,0.0,-0.02557,3e-05,1.21873]
[1780443789182,92.04,66550.11,0.0,-0.02552,3e-05,1.21676]
[1780443790190,92.07,66559.87,0.0,-0.02525,3e-05,1.20617]
[1780443791704,92.1,66559.83,0.0,-0.02529,3e-05,1.20783]
[1780443792204,92.13,66557.06,0.0,-0.02542,3e-05,1.21289]
[1780443793208,92.16,66540.79,0.0,-0.02597,3e-05,1.23472]
[1780443794219,92.19,66537.3,0.0,-0.02611,3e-05,1.24029]
[1780443795227,92.21,66541.52,0.0,-0.02601,3e-05,1.23606]
[1780443795308,92.21,66541.52,0.0,-0.02601,3e-05,1.23606]
[1780443796235,92.23,66549.83,0.0,-0.02577,3e-05,1.22681]
[1780443797241,92.26,66553.41,0.0,-0.02569,3e-05,1.22364]
[1780443798248,92.28,66549.41,0.0,-0.02585,3e-05,1.22996]
[1780443798843,92.28,66549.41,0.0,-0.02585,3e-05,1.22996]
[1780443798860,92.28,66549.41,0.0,-0.02585,3e-05,1.22996]
[1780443799264,92.31,66553.1,0.0,-0.02576,3e-05,1.22659]
[1780443801293,92.33,66553.3,0.0,-0.02579,3e-05,1.22763]
[1780443802280,92.38,66539.33,0.0,-0.0263,3e-05,1.24755]
[1780443803294,92.4,66518.98,0.0,-0.02698,3e-05,1.27435]
[1780443804300,92.42,66514.86,0.0,-0.02714,3e-05,1.28053]
[1780443806312,92.43,66500.81,0.0,-0.02762,3e-05,1.29903]
[1780443810345,92.43,66509.91,0.0,-0.02732,3e-05,1.28756]
[1780443811353,92.44,66512.27,0.0,-0.02713,3e-05,1.2788]
[1780443815380,92.48,66524.35,0.0,-0.02679,3e-05,1.26554]
[1780443816387,92.48,66520.42,0.0,-0.02692,3e-05,1.27055]
[1780443817395,92.49,66509.94,0.0,-0.02728,3e-05,1.28457]
[1780443818401,92.5,66506.71,0.0,-0.0274,3e-05,1.28908]
[1780443820426,92.51,66510.55,0.0,-0.02728,3e-05,1.28467]
[1780443822261,92.51,66510.55,0.0,-0.02728,3e-05,1.28467]
[1780443822314,92.53,66514.58,0.0,-0.02718,3e-05,1.28067]
[1780443822434,92.53,66497.35,0.0,-0.02776,3e-05,1.30294]
[1780443824498,92.53,66497.2,0.0,-0.02776,3e-05,1.30318]
[1780443824540,92.53,66490.97,0.0,-0.02797,3e-05,1.3113]
[1780443827326,92.53,66490.05,0.0,-0.028,3e-05,1.31242]
[1780443827337,92.53,66487.42,0.0,-0.02809,3e-05,1.31567]
[1780443829391,92.53,66487.42,0.0,-0.02809,3e-05,1.31567]
[1780443829481,92.52,66489.3,0.0,-0.02802,3e-05,1.31294]
[1780443834515,92.52,66490.06,0.0,-0.02798,3e-05,1.3115]
[1780443838544,92.51,66494.44,0.0,-0.02782,3e-05,1.30532]
[1780443843580,92.51,66493.2,0.0,-0.02786,3e-05,1.3069]
[1780443844590,92.51,66499.64,0.0,-0.02764,3e-05,1.29849]
[1780443845683,92.51,66499.64,0.0,-0.02764,3e-05,1.29849]
[1780443846014,92.51,66515.75,0.0,-0.02711,3e-05,1.27783]
[1780443849028,92.53,66512.83,0.0,-0.02723,3e-05,1.2825]
[1780443849084,92.53,66533.16,0.0,-0.02656,3e-05,1.25657]
[1780443850637,92.57,66540.12,0.0,-0.02639,3e-05,1.25007]
[1780443851678,92.59,66544.22,0.0,-0.02628,3e-05,1.2459]
[1780443852647,92.61,66547.34,0.0,-0.02621,3e-05,1.24302]
[1780443854661,92.63,66551.6,0.0,-0.0261,3e-05,1.23875]
[1780443856092,92.66,66555.28,0.0,-0.02601,3e-05,1.23523]
[1780443858392,92.7,66555.28,0.0,-0.02606,3e-05,1.23741]
[1780443858461,92.72,66563.75,0.0,-0.02583,3e-05,1.22808]
[1780443862164,92.77,66565.96,0.0,-0.02582,3e-05,1.22781]
[1780443862290,92.77,66565.96,0.0,-0.02582,3e-05,1.22781]
[1780443862368,92.85,66564.43,0.0,-0.02596,3e-05,1.23333]
[1780443865091,92.85,66551.81,0.0,-0.02636,3e-05,1.24911]
[1780443865515,92.85,66551.81,0.0,-0.02636,3e-05,1.24911]
[1780443865152,92.88,66557.13,0.0,-0.02624,3e-05,1.2442]
[1780443866170,92.88,66571.43,0.0,-0.02578,3e-05,1.2264]
[1780443867762,92.95,66577.21,0.0,-0.02569,3e-05,1.22276]
[1780443868770,92.95,66580.71,0.0,-0.02558,3e-05,1.21845]
[1780443869777,93.01,66585.13,0.0,-0.02551,3e-05,1.21581]
[1780443870788,93.01,66589.55,0.0,-0.02537,3e-05,1.21039]
[1780443871803,93.08,66599.01,0.0,-0.02504,3e-05,1.19617]
[1780443872799,93.11,66602.11,0.0,-0.02499,3e-05,1.19407]
[1780443873807,93.11,66598.34,0.0,-0.0251,3e-05,1.19865]
[1780443874812,93.14,66602.86,0.0,-0.02501,3e-05,1.19481]
[1780443876137,93.14,66602.86,0.0,-0.02501,3e-05,1.19481]
[1780443876149,93.18,66600.62,0.0,-0.02512,3e-05,1.19923]
[1780443878594,93.28,66614.44,0.0,-0.02482,3e-05,1.18757]
[1780443878850,93.32,66614.03,0.0,-0.02488,3e-05,1.18984]
[1780443879856,93.35,66610.19,0.0,-0.02504,3e-05,1.19615]
[1780443880863,93.39,66613.25,0.0,-0.02498,3e-05,1.19415]
[1780443884903,93.52,66604.81,0.0,-0.0254,3e-05,1.21071]
[1780443886354,93.52,66604.81,0.0,-0.0254,3e-05,1.21071]
[1780443886453,93.58,66614.75,0.0,-0.02517,3e-05,1.20162]
[1780443888674,93.62,66629.18,0.0,-0.02477,3e-05,1.18601]
[1780443888935,93.62,66630.64,0.0,-0.02473,3e-05,1.18426]
[1780443890951,93.69,66620.46,0.0,-0.02513,3e-05,1.19998]
[1780443892964,93.75,66626.76,0.0,-0.02501,3e-05,1.19547]
[1780443897221,93.88,66624.84,0.0,-0.02522,3e-05,1.20384]
[1780443897297,93.94,66623.66,0.0,-0.02533,3e-05,1.20809]
[1780443900042,93.96,66619.97,0.0,-0.02548,3e-05,1.21391]
[1780443901301,93.96,66619.97,0.0,-0.02548,3e-05,1.21391]
[1780443901340,93.99,66602.28,0.0,-0.02606,3e-05,1.23688]
[1780443903107,93.99,66577.66,0.0,-0.02685,3e-05,1.26749]
[1780443906736,94.06,66575.02,0.0,-0.02702,3e-05,1.27429]
[1780443907011,94.06,66575.02,0.0,-0.02702,3e-05,1.27429]
[1780443907102,94.07,66574.96,0.0,-0.02703,3e-05,1.2745]
[1780443908108,94.07,66585.56,0.0,-0.02669,3e-05,1.26147]
[1780443909120,94.08,66604.81,0.0,-0.02609,3e-05,1.23806]
[1780443910127,94.1,66616.83,0.0,-0.02573,3e-05,1.22415]
[1780443911133,94.12,66606.02,0.0,-0.0261,3e-05,1.23849]
[1780443913146,94.15,66609.73,0.0,-0.02603,3e-05,1.23563]
[1780443913955,94.15,66609.73,0.0,-0.02603,3e-05,1.23563]
[1780443914153,94.17,66606.31,0.0,-0.02616,3e-05,1.24073]
[1780443916310,94.19,66611.74,0.0,-0.02601,3e-05,1.23485]
[1780443916376,94.21,66621.41,0.0,-0.02573,3e-05,1.22391]
[1780443917045,94.21,66621.41,0.0,-0.02573,3e-05,1.22391]
[1780443917174,94.23,66621.21,0.0,-0.02576,3e-05,1.22508]
[1780443917787,94.23,66621.21,0.0,-0.02576,3e-05,1.22508]
[1780443917934,94.23,66621.21,0.0,-0.02576,3e-05,1.22508]
[1780443918182,94.25,66620.52,0.0,-0.0258,3e-05,1.22698]
[1780443920342,94.27,66620.96,0.0,-0.02582,3e-05,1.22745]
[1780443920398,94.29,66625.46,0.0,-0.0257,3e-05,1.22293]
[1780443922213,94.33,66632.46,0.0,-0.02553,3e-05,1.21646]
[1780443923219,94.35,66635.49,0.0,-0.02547,3e-05,1.21397]
[1780443926241,94.43,66640.42,0.0,-0.02541,3e-05,1.21164]
[1780443931052,94.53,66637.88,0.0,-0.0256,3e-05,1.21939]
[1780443931275,94.55,66642.26,0.0,-0.02538,3e-05,1.20934]
[1780443932283,94.57,66638.63,0.0,-0.02552,3e-05,1.21488]
[1780443933291,94.6,66635.47,0.0,-0.02565,3e-05,1.21985]
[1780443935320,94.64,66632.22,0.0,-0.0258,3e-05,1.22589]
[1780443937329,94.68,66624.61,0.0,-0.02609,3e-05,1.23706]
[1780443939343,94.71,66620.87,0.0,-0.02624,3e-05,1.24316]
[1780443940349,94.73,66612.97,0.0,-0.02651,3e-05,1.25357]
[1780443941360,94.74,66618.13,0.0,-0.02636,3e-05,1.24772]
[1780443944374,94.77,66613.83,0.0,-0.02654,3e-05,1.25479]
[1780443945337,94.77,66613.83,0.0,-0.02654,3e-05,1.25479]
[1780443945423,94.77,66613.83,0.0,-0.02654,3e-05,1.25479]
[1780443945441,94.78,66612.58,0.0,-0.02659,3e-05,1.25683]
[1780443948797,94.81,66613.87,0.0,-0.02659,3e-05,1.25659]
[1780443949426,94.82,66607.67,0.0,-0.02679,3e-05,1.26473]
[1780443951445,94.83,66602.67,0.0,-0.02697,3e-05,1.27157]
[1780443954465,94.85,66605.86,0.0,-0.02689,3e-05,1.26828]
[1780443956478,94.86,66613.77,0.0,-0.02665,3e-05,1.25899]
[1780443961515,94.9,66614.82,0.0,-0.02666,3e-05,1.25971]
[1780443962522,94.92,66619.35,0.0,-0.02654,3e-05,1.255]
[1780443963559,94.93,66623.34,0.0,-0.02643,3e-05,1.25062]
[1780443966575,94.96,66615.18,0.0,-0.02673,3e-05,1.26214]
[1780443968587,94.97,66611.39,0.0,-0.02686,3e-05,1.26744]
[1780443969604,94.97,66608.15,0.0,-0.02697,3e-05,1.27167]
[1780443971617,94.98,66615.57,0.0,-0.02675,3e-05,1.263]
[1780443974652,95.0,66610.24,0.0,-0.02694,3e-05,1.27056]
[1780443976647,95.01,66605.18,0.0,-0.02711,3e-05,1.27716]
[1780443977655,95.01,66611.65,0.0,-0.02691,3e-05,1.26936]
[1780443979670,95.03,66615.38,0.0,-0.02681,3e-05,1.26535]
[1780443985712,95.07,66616.84,0.0,-0.02681,3e-05,1.26543]
[1780443989738,95.09,66613.04,0.0,-0.02696,3e-05,1.27133]
[1780443991758,95.1,66610.88,0.0,-0.02692,3e-05,1.26838]
[1780443993767,95.11,66614.92,0.0,-0.02681,3e-05,1.26401]
[1780443994773,95.12,66618.24,0.0,-0.02671,3e-05,1.2603]
[1780443997391,95.13,66616.33,0.0,-0.02678,3e-05,1.26302]
[1780443997492,95.13,66610.11,0.0,-0.02698,3e-05,1.27097]
[1780444002833,95.16,66610.29,0.0,-0.02701,3e-05,1.27207]
[1780444004848,95.17,66607.24,0.0,-0.02712,3e-05,1.27628]
[1780444009882,95.18,66607.28,0.0,-0.02713,3e-05,1.2767]
[1780444012903,95.18,66610.39,0.0,-0.02704,3e-05,1.27325]
[1780444017934,95.2,66610.72,0.0,-0.02705,3e-05,1.27369]
[1780444022982,95.22,66604.16,0.0,-0.02728,3e-05,1.28259]
[1780444025297,95.22,66607.57,0.0,-0.02718,3e-05,1.27844]
[1780444027063,95.22,66608.56,0.0,-0.02714,3e-05,1.2772]
[1780444027359,95.22,66605.09,0.0,-0.02726,3e-05,1.2817]
[1780444033251,95.22,66603.87,0.0,-0.0273,3e-05,1.28334]
[1780444038292,95.22,66601.77,0.0,-0.02737,3e-05,1.28577]
[1780444042313,95.22,66605.08,0.0,-0.02725,3e-05,1.2814]
[1780444043255,95.22,66605.08,0.0,-0.02725,3e-05,1.2814]
[1780444043321,95.22,66606.12,0.0,-0.02722,3e-05,1.2801]
[1780444048355,95.22,66606.96,0.0,-0.02719,3e-05,1.27914]
[1780444051376,95.22,66607.45,0.0,-0.02706,3e-05,1.27263]
[1780444054397,95.23,66612.47,0.0,-0.02691,3e-05,1.26668]
[1780444059433,95.25,66609.86,0.0,-0.02702,3e-05,1.27101]
[1780444064468,95.26,66607.81,0.0,-0.0271,3e-05,1.27419]
[1780444066482,95.27,66611.86,0.0,-0.02698,3e-05,1.26941]
[1780444069037,95.27,66611.78,0.0,-0.02699,3e-05,1.26989]
[1780444069657,95.28,66633.71,0.0,-0.0263,3e-05,1.24322]
[1780444073531,95.33,66659.46,0.0,-0.02556,3e-05,1.21419]
[1780444075545,95.37,66676.44,0.0,-0.0251,3e-05,1.19613]
[1780444079355,95.45,66668.2,0.0,-0.02544,3e-05,1.20976]
[1780444079575,95.48,66667.84,0.0,-0.02548,3e-05,1.21128]
[1780444084615,95.59,66660.82,0.0,-0.02583,3e-05,1.22493]
[1780444085616,95.6,66655.56,0.0,-0.02601,3e-05,1.23211]
[1780444086623,95.62,66658.78,0.0,-0.02593,3e-05,1.22894]
[1780444089646,95.67,66663.98,0.0,-0.02583,3e-05,1.225]
[1780444090806,95.68,66658.44,0.0,-0.02602,3e-05,1.23253]
[1780444092668,95.71,66663.25,0.0,-0.02591,3e-05,1.22811]
[1780444094681,95.75,66656.62,0.0,-0.02615,3e-05,1.23765]
[1780444097703,95.79,66664.65,0.0,-0.02595,3e-05,1.22988]
[1780444100724,95.83,66668.39,0.0,-0.02589,3e-05,1.2277]
[1780444101730,95.85,66673.52,0.0,-0.02576,3e-05,1.22232]
[1780444102738,95.87,66676.82,0.0,-0.02568,3e-05,1.21924]
[1780444103744,95.89,66679.9,0.0,-0.02561,3e-05,1.21647]
[1780444104752,95.91,66691.43,0.0,-0.02528,3e-05,1.2037]
[1780444105758,95.93,66696.37,0.0,-0.02516,3e-05,1.19901]
[1780444106766,95.96,66690.65,0.0,-0.02536,3e-05,1.20701]
[1780444107774,95.98,66683.41,0.0,-0.02561,3e-05,1.21672]
[1780444109668,96.0,66682.41,0.0,-0.02566,3e-05,1.21885]
[1780444109791,96.02,66680.44,0.0,-0.02575,3e-05,1.2221]
[1780444110799,96.04,66654.55,0.0,-0.02658,3e-05,1.25454]
[1780444112263,96.04,66637.73,0.0,-0.02699,3e-05,1.26915]
[1780444112814,96.04,66633.96,0.0,-0.02711,3e-05,1.27377]
[1780444113821,96.04,66625.58,0.0,-0.02738,3e-05,1.28413]
[1780444114825,96.03,66617.43,0.0,-0.02763,3e-05,1.29372]
[1780444115832,96.03,66623.44,0.0,-0.02743,3e-05,1.28624]
[1780444116496,96.03,66623.44,0.0,-0.02743,3e-05,1.28624]
[1780444116843,96.03,66623.57,0.0,-0.02742,3e-05,1.28583]
[1780444117847,96.03,66646.51,0.0,-0.02669,3e-05,1.25754]
[1780444118855,96.03,66646.51,0.0,-0.02669,3e-05,1.25754]
[1780444118851,96.03,66663.86,0.0,-0.02615,3e-05,1.23645]
[1780444119860,96.04,66663.96,0.0,-0.02616,3e-05,1.23691]
[1780444121214,96.05,66663.24,0.0,-0.0262,3e-05,1.23835]
[1780444121874,96.06,66664.83,0.0,-0.02616,3e-05,1.23697]
[1780444123668,96.07,66663.12,0.0,-0.02623,3e-05,1.2396]
[1780444123769,96.08,66664.42,0.0,-0.0262,3e-05,1.23854]
[1780444124590,96.08,66664.42,0.0,-0.0262,3e-05,1.23854]
[1780444124627,96.08,66664.42,0.0,-0.0262,3e-05,1.23854]
[1780444124692,96.11,66671.34,0.0,-0.02602,3e-05,1.2314]
[1780444125155,96.11,66671.34,0.0,-0.02602,3e-05,1.2314]
[1780444125277,96.11,66671.34,0.0,-0.02602,3e-05,1.2314]
[1780444125378,96.11,66661.39,0.0,-0.02633,3e-05,1.24341]
[1780444127569,96.11,66661.39,0.0,-0.02633,3e-05,1.24341]
[1780444127671,96.13,66657.16,0.0,-0.02648,3e-05,1.24939]
[1780444131098,96.14,66646.22,0.0,-0.02684,3e-05,1.26357]
[1780444133959,96.15,66654.17,0.0,-0.0266,3e-05,1.25418]
[1780444136999,96.16,66656.6,0.0,-0.02654,3e-05,1.25177]
[1780444137075,96.17,66660.75,0.0,-0.02642,3e-05,1.24703]
[1780444137911,96.17,66660.75,0.0,-0.02642,3e-05,1.24703]
[1780444138004,96.18,66665.54,0.0,-0.02628,3e-05,1.2416]
[1780444141160,96.21,66680.01,0.0,-0.02587,3e-05,1.22574]
[1780444141169,96.22,66649.14,0.0,-0.02684,3e-05,1.26358]
[1780444143050,96.22,66654.36,0.0,-0.02668,3e-05,1.2573]
[1780444145053,96.23,66663.27,0.0,-0.02641,3e-05,1.24692]
[1780444146091,96.24,66658.56,0.0,-0.02658,3e-05,1.25327]
[1780444148095,96.25,66664.96,0.0,-0.02638,3e-05,1.24574]
[1780444149102,96.27,66669.72,0.0,-0.02626,3e-05,1.24082]
[1780444154138,96.3,66668.65,0.0,-0.02633,3e-05,1.24385]
[1780444159186,96.35,66674.55,0.0,-0.0262,3e-05,1.2388]
[1780444161324,96.38,66679.85,0.0,-0.02608,3e-05,1.2339]
[1780444165218,96.43,66685.21,0.0,-0.02597,3e-05,1.2299]
[1780444166224,96.44,66689.57,0.0,-0.02586,3e-05,1.22543]
[1780444167490,96.44,66689.57,0.0,-0.02586,3e-05,1.22543]
[1780444167563,96.44,66687.02,0.0,-0.02594,3e-05,1.22848]
[1780444171396,96.51,66687.02,0.0,-0.0259,3e-05,1.22582]
[1780444175286,96.57,66678.96,0.0,-0.02621,3e-05,1.23796]
[1780444176294,96.57,66668.25,0.0,-0.02655,3e-05,1.25118]
[1780444177015,96.57,66668.25,0.0,-0.02655,3e-05,1.25118]
[1780444177301,96.58,66665.85,0.0,-0.02663,3e-05,1.25432]
[1780444182334,96.59,66663.55,0.0,-0.02673,3e-05,1.25802]
[1780444184348,96.6,66659.24,0.0,-0.02687,3e-05,1.2635]
[1780444187369,96.6,66654.26,0.0,-0.02703,3e-05,1.26972]
[1780444190391,96.6,66657.94,0.0,-0.02691,3e-05,1.26511]
[1780444191539,96.6,66671.47,0.0,-0.02649,3e-05,1.24869]
[1780444197441,96.64,66672.64,0.0,-0.02649,3e-05,1.249]
[1780444199459,96.65,66665.85,0.0,-0.02672,3e-05,1.25786]
[1780444201610,96.66,66658.57,0.0,-0.02696,3e-05,1.26703]
[1780444207729,96.66,66656.53,0.0,-0.02703,3e-05,1.26975]
[1780444207829,96.66,66661.4,0.0,-0.02687,3e-05,1.26378]
[1780444210668,96.66,66666.37,0.0,-0.02672,3e-05,1.25773]
[1780444210770,96.67,66677.16,0.0,-0.02639,3e-05,1.24515]
[1780444212589,96.68,66670.26,0.0,-0.02662,3e-05,1.25387]
[1780444214597,96.69,66656.77,0.0,-0.02706,3e-05,1.27093]
[1780444215603,96.69,66650.39,0.0,-0.02726,3e-05,1.27873]
[1780444217618,96.68,66653.5,0.0,-0.02715,3e-05,1.27452]
[1780444222652,96.67,66655.16,0.0,-0.02709,3e-05,1.27203]
[1780444224668,96.67,66672.76,0.0,-0.02653,3e-05,1.25047]
[1780444229704,96.7,66658.18,0.0,-0.02702,3e-05,1.26939]
[1780444231858,96.7,66659.02,0.0,-0.02687,3e-05,1.26233]
[1780444236753,96.7,66665.88,0.0,-0.02667,3e-05,1.25435]
[1780444237762,96.71,66656.01,0.0,-0.02698,3e-05,1.26659]
[1780444238768,96.71,66649.76,0.0,-0.02718,3e-05,1.27415]
[1780444243804,96.69,66654.61,0.0,-0.02701,3e-05,1.26765]
[1780444247832,96.7,66659.24,0.0,-0.02687,3e-05,1.26209]
[1780444248839,96.7,66667.13,0.0,-0.02662,3e-05,1.25272]
[1780444249845,96.71,66671.64,0.0,-0.02649,3e-05,1.24758]
[1780444250852,96.72,66677.64,0.0,-0.02632,3e-05,1.24078]
[1780444252006,96.73,66666.48,0.0,-0.02667,3e-05,1.2547]
[1780444255887,96.74,66659.89,0.0,-0.0269,3e-05,1.26331]
[1780444256894,96.74,66650.21,0.0,-0.0272,3e-05,1.27501]
[1780444261996,96.72,66649.71,0.0,-0.0272,3e-05,1.27492]
[1780444267993,96.71,66652.25,0.0,-0.0271,3e-05,1.27113]
[1780444268997,96.71,66646.12,0.0,-0.0273,3e-05,1.27866]
[1780444270006,96.69,66637.57,0.0,-0.02756,3e-05,1.28864]
[1780444271019,96.68,66633.8,0.0,-0.02767,3e-05,1.29286]
[1780444274038,96.67,66629.52,0.0,-0.02778,3e-05,1.2973]
[1780444279075,96.6,66629.35,0.0,-0.02771,3e-05,1.29436]
[1780444284116,96.56,66629.08,0.0,-0.02767,3e-05,1.29278]
[1780444289144,96.52,66628.41,0.0,-0.02763,3e-05,1.29154]
[1780444290153,96.5,66620.14,0.0,-0.02788,3e-05,1.30087]
[1780444291157,96.49,66617.19,0.0,-0.02784,3e-05,1.29781]
[1780444295186,96.44,66613.53,0.0,-0.0279,3e-05,1.3003]
[1780444297203,96.42,66619.13,0.0,-0.02769,3e-05,1.29237]
[1780444298208,96.42,66622.31,0.0,-0.02758,3e-05,1.28809]
[1780444299215,96.41,66629.18,0.0,-0.02736,3e-05,1.27939]
[1780444304252,96.4,66630.69,0.0,-0.02729,3e-05,1.27678]
[1780444307276,96.39,66637.77,0.0,-0.02706,3e-05,1.2678]
[1780444310297,96.4,66643.42,0.0,-0.02688,3e-05,1.26111]
[1780444315332,96.41,66643.22,0.0,-0.0269,3e-05,1.26192]
[1780444319621,96.42,66643.36,0.0,-0.02691,3e-05,1.26204]
[1780444319679,96.42,66634.6,0.0,-0.02719,3e-05,1.27287]
[1780444322366,96.41,66618.98,0.0,-0.02768,3e-05,1.29174]
[1780444322460,96.4,66615.2,0.0,-0.02779,3e-05,1.296]
[1780444327417,96.35,66609.92,0.0,-0.0279,3e-05,1.30028]
[1780444330436,96.32,66613.35,0.0,-0.02775,3e-05,1.29459]
[1780444335472,96.28,66610.08,0.0,-0.02781,3e-05,1.29664]
[1780444336479,96.27,66601.52,0.0,-0.02807,3e-05,1.30676]
[1780444339143,96.24,66599.55,0.0,-0.02811,3e-05,1.308]
[1780444339231,96.24,66599.55,0.0,-0.02811,3e-05,1.308]
[1780444339499,96.23,66596.52,0.0,-0.02819,3e-05,1.31115]
[1780444341496,96.21,66593.44,0.0,-0.02827,3e-05,1.31432]
[1780444341538,96.2,66594.3,0.0,-0.02823,3e-05,1.31253]
[1780444346551,96.13,66592.87,0.0,-0.02819,3e-05,1.31101]
[1780444350638,96.09,66601.48,0.0,-0.02786,3e-05,1.29831]
[1780444351590,96.08,66606.68,0.0,-0.02754,3e-05,1.28498]
[1780444353446,96.07,66608.02,0.0,-0.02749,3e-05,1.28302]
[1780444353603,96.07,66608.0,0.0,-0.02749,3e-05,1.28287]
[1780444358639,96.05,66604.27,0.0,-0.02759,3e-05,1.28686]
[1780444359645,96.05,66596.97,0.0,-0.02782,3e-05,1.29561]
[1780444361658,96.03,66600.09,0.0,-0.0277,3e-05,1.29102]
[1780444362852,96.03,66603.11,0.0,-0.0276,3e-05,1.28725]
[1780444366695,96.01,66596.95,0.0,-0.02778,3e-05,1.2938]
[1780444371732,95.98,66600.05,0.0,-0.02764,3e-05,1.28864]
[1780444372924,95.97,66610.1,0.0,-0.0273,3e-05,1.27562]
[1780444378778,95.97,66609.71,0.0,-0.02731,3e-05,1.27594]
[1780444381211,95.97,66609.77,0.0,-0.02731,3e-05,1.27582]
[1780444381801,95.97,66614.41,0.0,-0.02716,3e-05,1.27005]
[1780444383896,95.97,66622.79,0.0,-0.02689,3e-05,1.25976]
[1780444383918,95.97,66623.38,0.0,-0.02688,3e-05,1.25925]
[1780444386837,95.99,66626.59,0.0,-0.02679,3e-05,1.25603]
[1780444388852,96.01,66629.65,0.0,-0.02672,3e-05,1.25327]
[1780444393064,96.03,66625.71,0.0,-0.02687,3e-05,1.25916]
[1780444394892,96.04,66620.28,0.0,-0.02706,3e-05,1.26642]
[1780444396906,96.05,66620.03,0.0,-0.02708,3e-05,1.26698]
[1780444396991,96.05,66617.36,0.0,-0.02716,3e-05,1.27028]
[1780444398196,96.05,66617.36,0.0,-0.02716,3e-05,1.27039]
[1780444398920,96.05,66609.27,0.0,-0.02743,3e-05,1.28048]
[1780444401094,96.05,66608.7,0.0,-0.02744,3e-05,1.28109]
[1780444401109,96.05,66608.7,0.0,-0.02744,3e-05,1.28109]
[1780444401134,96.05,66609.35,0.0,-0.02742,3e-05,1.28017]
[1780444403341,96.04,66610.57,0.0,-0.02738,3e-05,1.27846]
[1780444403955,96.04,66610.78,0.0,-0.02737,3e-05,1.2781]
[1780444406979,96.04,66605.64,0.0,-0.02753,3e-05,1.28424]
[1780444407990,96.03,66598.27,0.0,-0.02776,3e-05,1.29327]
[1780444408992,96.02,66601.94,0.0,-0.02763,3e-05,1.28835]
[1780444409767,96.02,66601.94,0.0,-0.02763,3e-05,1.28835]
[1780444409999,96.02,66602.19,0.0,-0.02762,3e-05,1.28778]
[1780444411005,96.01,66602.01,0.0,-0.0275,3e-05,1.28166]
[1780444416056,96.0,66598.77,0.0,-0.02758,3e-05,1.28485]
[1780444420070,95.98,66591.96,0.0,-0.02778,3e-05,1.29258]
[1780444422082,95.97,66588.3,0.0,-0.02789,3e-05,1.29654]
[1780444423097,95.96,66591.31,0.0,-0.02778,3e-05,1.29239]
[1780444424097,95.95,66601.58,0.0,-0.02743,3e-05,1.27918]
[1780444429132,95.95,66604.34,0.0,-0.02734,3e-05,1.27547]
[1780444434178,95.95,66608.13,0.0,-0.02721,3e-05,1.27081]
[1780444434897,95.95,66608.13,0.0,-0.02721,3e-05,1.27081]
[1780444435184,95.95,66608.58,0.0,-0.0272,3e-05,1.27029]
[1780444436188,95.95,66626.9,0.0,-0.02661,3e-05,1.24776]
[1780444437970,95.97,66633.94,0.0,-0.02642,3e-05,1.24013]
[1780444438200,95.97,66635.91,0.0,-0.02635,3e-05,1.23773]
[1780444441224,96.0,66639.8,0.0,-0.02628,3e-05,1.23472]
[1780444446257,96.08,66639.01,0.0,-0.02639,3e-05,1.23906]
[1780444449277,96.11,66646.42,0.0,-0.0262,3e-05,1.23182]
[1780444452298,96.15,66640.7,0.0,-0.02642,3e-05,1.2405]
[1780444457336,96.2,66642.25,0.0,-0.02643,3e-05,1.24092]
[1780444459378,96.21,66638.49,0.0,-0.02657,3e-05,1.24634]
[1780444460368,96.22,66644.58,0.0,-0.02639,3e-05,1.23942]
[1780444461375,96.24,66651.27,0.0,-0.0262,3e-05,1.23194]
[1780444463560,96.26,66643.78,0.0,-0.02646,3e-05,1.24213]
[1780444468438,96.3,66647.61,0.0,-0.02639,3e-05,1.23919]
[1780444469439,96.32,66658.14,0.0,-0.02609,3e-05,1.22761]
[1780444470443,96.34,66662.18,0.0,-0.02598,3e-05,1.22349]
[1780444471449,96.34,66662.93,0.0,-0.02584,3e-05,1.21665]
[1780444476484,96.42,66660.24,0.0,-0.02602,3e-05,1.2238]
[1780444480514,96.48,66663.74,0.0,-0.02598,3e-05,1.22232]
[1780444483703,96.54,66656.11,0.0,-0.02629,3e-05,1.23426]
[1780444488569,96.59,66649.79,0.0,-0.02655,3e-05,1.24437]
[1780444492599,96.62,66654.68,0.0,-0.02644,3e-05,1.23998]
[1780444493777,96.63,66662.54,0.0,-0.0262,3e-05,1.23105]
[1780444496632,96.67,66669.03,0.0,-0.02605,3e-05,1.22501]
[1780444497635,96.68,66673.51,0.0,-0.02593,3e-05,1.2204]
[1780444500658,96.72,66677.79,0.0,-0.02583,3e-05,1.21675]
[1780444503846,96.78,66666.94,0.0,-0.02624,3e-05,1.23265]
[1780444507708,96.81,66672.29,0.0,-0.02612,3e-05,1.22791]
[1780444509721,96.84,66675.53,0.0,-0.02605,3e-05,1.22525]
[1780444510729,96.85,66678.91,0.0,-0.02596,3e-05,1.22187]
[1780444513917,96.9,66675.02,0.0,-0.02614,3e-05,1.22862]
[1780444515626,96.92,66675.02,0.0,-0.02617,3e-05,1.22987]
[1780444515775,96.92,66672.79,0.0,-0.02624,3e-05,1.23255]
[1780444517781,96.95,66653.21,0.0,-0.02688,3e-05,1.25743]
[1780444522814,96.97,66658.46,0.0,-0.02674,3e-05,1.25189]
[1780444525940,96.98,66659.73,0.0,-0.02671,3e-05,1.25079]
[1780444525997,96.98,66657.68,0.0,-0.02678,3e-05,1.2535]
[1780444530871,97.0,66662.28,0.0,-0.02666,3e-05,1.24884]
[1780444531880,97.01,66661.29,0.0,-0.02657,3e-05,1.24427]
[1780444536925,97.03,66661.29,0.0,-0.02661,3e-05,1.24549]
[1780444541955,97.07,66660.97,0.0,-0.02666,3e-05,1.24763]
[1780444549005,97.11,66660.52,0.0,-0.02672,3e-05,1.25]
[1780444550012,97.11,66665.64,0.0,-0.02657,3e-05,1.24405]
[1780444551018,97.11,66671.92,0.0,-0.02637,3e-05,1.2365]
[1780444554211,97.16,66687.84,0.0,-0.02594,3e-05,1.21978]
[1780444556055,97.16,66691.89,0.0,-0.02581,3e-05,1.21497]
[1780444557060,97.19,66700.26,0.0,-0.0256,3e-05,1.20659]
[1780444558065,97.24,66703.92,0.0,-0.02553,3e-05,1.20419]
[1780444561087,97.3,66707.87,0.0,-0.02549,3e-05,1.20253]
[1780444563105,97.34,66700.55,0.0,-0.02576,3e-05,1.21289]
[1780444564280,97.35,66696.27,0.0,-0.02591,3e-05,1.21878]
[1780444570154,97.44,66697.5,0.0,-0.02597,3e-05,1.22132]
[1780444576196,97.51,66698.53,0.0,-0.02602,3e-05,1.22311]
[1780444580225,97.57,66702.98,0.0,-0.02596,3e-05,1.22077]
[1780444581231,97.57,66706.3,0.0,-0.02585,3e-05,1.21685]
[1780444584420,97.63,66710.32,0.0,-0.0258,3e-05,1.21475]
[1780444585816,97.63,66710.48,0.0,-0.02579,3e-05,1.21456]
[1780444586269,97.58,66711.16,0.0,-0.02573,3e-05,1.2119]
[1780444588815,97.52,66724.65,0.0,-0.02525,3e-05,1.19326]
[1780444589291,97.52,66721.45,0.0,-0.02534,3e-05,1.19699]
[1780444591306,97.39,66722.25,0.0,-0.02504,3e-05,1.18389]
[1780444592312,97.35,66728.48,0.0,-0.02482,3e-05,1.17492]
[1780444593319,97.35,66734.98,0.0,-0.02462,3e-05,1.16744]
[1780444594326,97.31,66738.14,0.0,-0.02449,3e-05,1.16225]
[1780444599361,96.98,66740.06,0.0,-0.02406,3e-05,1.14495]
[1780444601391,96.93,66743.49,0.0,-0.0239,3e-05,1.13876]
[1780444605414,96.7,66746.63,0.0,-0.02355,3e-05,1.12482]
[1780444606415,96.66,66741.59,0.0,-0.02365,3e-05,1.12848]
[1780444608430,96.61,66737.88,0.0,-0.0237,3e-05,1.13064]
[1780444613465,96.43,66738.91,0.0,-0.02346,3e-05,1.12111]
[1780444614472,96.42,66742.95,0.0,-0.02334,3e-05,1.1161]
[1780444618502,96.34,66733.86,0.0,-0.02351,3e-05,1.12306]
[1780444619508,96.34,66725.7,0.0,-0.02375,3e-05,1.13229]
[1780444621522,96.34,66721.31,0.0,-0.02387,3e-05,1.13724]
[1780444626558,96.38,66719.83,0.0,-0.02396,3e-05,1.14066]
[1780444631594,96.33,66719.75,0.0,-0.02391,3e-05,1.13859]
[1780444636627,96.23,66720.09,0.0,-0.02378,3e-05,1.13344]
[1780444641661,96.17,66721.51,0.0,-0.02367,3e-05,1.12899]
[1780444642670,96.12,66725.07,0.0,-0.02352,3e-05,1.12295]
[1780444647705,95.93,66725.69,0.0,-0.02328,3e-05,1.11331]
[1780444652740,95.71,66717.26,0.0,-0.02316,3e-05,1.10718]
[1780444657776,95.57,66719.01,0.0,-0.02296,3e-05,1.09918]
[1780444662822,95.43,66720.74,0.0,-0.02274,3e-05,1.09059]
[1780444667845,95.29,66722.26,0.0,-0.02255,3e-05,1.08297]
[1780444669860,95.23,66732.09,0.0,-0.02221,3e-05,1.06912]
[1780444675053,95.15,66729.47,0.0,-0.0222,3e-05,1.06878]
[1780444677925,95.1,66733.59,0.0,-0.02203,3e-05,1.06197]
[1780444678924,95.08,66742.01,0.0,-0.02178,3e-05,1.05172]
[1780444681522,95.07,66742.95,0.0,-0.02174,3e-05,1.0503]
[1780444681954,95.06,66745.24,0.0,-0.02167,3e-05,1.04742]
[1780444683729,95.05,66751.06,0.0,-0.0215,3e-05,1.04057]
[1780444683964,95.05,66753.3,0.0,-0.02144,3e-05,1.03815]
[1780444686986,95.04,66758.67,0.0,-0.02129,3e-05,1.03193]
[1780444688262,95.04,66758.67,0.0,-0.02129,3e-05,1.03193]
[1780444688330,95.04,66760.58,0.0,-0.02123,3e-05,1.02976]
[1780444690014,95.04,66748.39,0.0,-0.02156,3e-05,1.04288]
[1780444692023,95.03,66752.03,0.0,-0.02145,3e-05,1.03867]
[1780444697057,95.01,66751.68,0.0,-0.02145,3e-05,1.03833]
[1780444697137,95.01,66749.68,0.0,-0.02149,3e-05,1.04018]
[1780444697701,95.01,66749.68,0.0,-0.02149,3e-05,1.04018]
[1780444698068,95.01,66723.18,0.0,-0.02221,3e-05,1.06912]
[1780444700092,95.04,66697.91,0.0,-0.02295,3e-05,1.09862]
[1780444705264,95.05,66706.05,0.0,-0.02274,3e-05,1.09026]
[1780444710161,95.09,66725.46,0.0,-0.02224,3e-05,1.07012]
[1780444713185,95.11,66696.34,0.0,-0.02296,3e-05,1.0979]
[1780444717215,95.14,66672.16,0.0,-0.0237,3e-05,1.1271]
[1780444719025,95.2,66664.56,0.0,-0.02398,3e-05,1.13835]
[1780444719229,95.25,66661.47,0.0,-0.02413,3e-05,1.14425]
[1780444720236,95.3,66656.0,0.0,-0.02435,3e-05,1.15282]
[1780444725405,95.51,66655.34,0.0,-0.02462,3e-05,1.16345]
[1780444731317,95.74,66657.44,0.0,-0.02483,3e-05,1.17163]
[1780444736352,95.91,66654.99,0.0,-0.02511,3e-05,1.18268]
[1780444737360,95.95,66649.94,0.0,-0.0253,3e-05,1.19014]
[1780444742395,96.11,66648.0,0.0,-0.02555,3e-05,1.20008]
[1780444747431,96.24,66665.16,0.0,-0.02518,3e-05,1.18565]
[1780444749582,96.27,66667.54,0.0,-0.02514,3e-05,1.18426]
[1780444749593,96.3,66664.76,0.0,-0.02526,3e-05,1.18894]
[1780444751575,96.32,66664.68,0.0,-0.0253,3e-05,1.19034]
[1780444752467,96.38,66661.75,0.0,-0.02545,3e-05,1.19629]
[1780444755625,96.45,66651.21,0.0,-0.02586,3e-05,1.21213]
[1780444757501,96.48,66644.8,0.0,-0.0261,3e-05,1.2215]
[1780444762536,96.56,66643.65,0.0,-0.02622,3e-05,1.22638]
[1780444767576,96.62,66642.02,0.0,-0.02635,3e-05,1.23145]
[1780444771600,96.67,66641.92,0.0,-0.02629,3e-05,1.22771]
[1780444774623,96.71,66644.85,0.0,-0.02625,3e-05,1.226]
[1780444775630,96.72,66650.78,0.0,-0.02608,3e-05,1.2196]
[1780444780666,96.79,66651.1,0.0,-0.02615,3e-05,1.22247]
[1780444785832,96.86,66650.05,0.0,-0.02626,3e-05,1.22672]
[1780444791742,96.92,66649.23,0.0,-0.02636,3e-05,1.23071]
[1780444796779,96.97,66649.92,0.0,-0.0264,3e-05,1.23215]
[1780444800892,97.0,66652.01,0.0,-0.02637,3e-05,1.23095]
[1780444801838,97.0,66655.15,0.0,-0.02627,3e-05,1.22718]
[1780444802837,97.01,66662.11,0.0,-0.02607,3e-05,1.21928]
[1780444805980,97.04,66656.99,0.0,-0.02627,3e-05,1.22719]
[1780444808894,97.08,66649.98,0.0,-0.02653,3e-05,1.23719]
[1780444809897,97.09,66659.22,0.0,-0.02625,3e-05,1.22642]
[1780444810900,97.1,66650.31,0.0,-0.02655,3e-05,1.23797]
[1780444812920,97.11,66661.81,0.0,-0.0262,3e-05,1.22451]
[1780444813923,97.12,66657.21,0.0,-0.02636,3e-05,1.23055]
[1780444816068,97.14,66665.42,0.0,-0.02612,3e-05,1.22163]
[1780444817950,97.16,66671.86,0.0,-0.02595,3e-05,1.215]
[1780444818848,97.16,66671.86,0.0,-0.02595,3e-05,1.215]
[1780444818956,97.18,66672.77,0.0,-0.02594,3e-05,1.2146]
[1780444819962,97.2,66653.57,0.0,-0.02656,3e-05,1.23859]
[1780444821869,97.2,66646.15,0.0,-0.0268,3e-05,1.24755]
[1780444821977,97.2,66648.62,0.0,-0.02672,3e-05,1.24472]
[1780444825705,97.21,66648.37,0.0,-0.02674,3e-05,1.24541]
[1780444824999,97.22,66662.37,0.0,-0.02631,3e-05,1.22873]
[1780444826138,97.23,66678.35,0.0,-0.02583,3e-05,1.21015]
[1780444828183,97.24,66678.35,0.0,-0.02584,3e-05,1.2109]
[1780444828284,97.27,66676.92,0.0,-0.02593,3e-05,1.21404]
[1780444831054,97.3,66676.96,0.0,-0.02584,3e-05,1.20942]
[1780444832060,97.32,66682.19,0.0,-0.0257,3e-05,1.20392]
[1780444832934,97.32,66682.19,0.0,-0.0257,3e-05,1.20392]
[1780444833077,97.29,66697.65,0.0,-0.02519,3e-05,1.18441]
[1780444834097,97.22,66709.44,0.0,-0.02477,3e-05,1.16774]
[1780444835077,97.16,66713.53,0.0,-0.02457,3e-05,1.1602]
[1780444839104,96.98,66725.51,0.0,-0.02402,3e-05,1.13837]
[1780444841167,96.88,66729.03,0.0,-0.0238,3e-05,1.12983]
[1780444843551,96.83,66731.5,0.0,-0.02368,3e-05,1.12491]
[1780444843635,96.74,66750.67,0.0,-0.02304,3e-05,1.09948]
[1780444845911,96.71,66758.19,0.0,-0.02279,3e-05,1.08958]
[1780444846302,96.67,66770.49,0.0,-0.02241,3e-05,1.07469]
[1780444847925,96.65,66770.49,0.0,-0.02238,3e-05,1.07348]
[1780444848182,96.63,66764.89,0.0,-0.02251,3e-05,1.07864]
[1780444849184,96.58,66771.47,0.0,-0.02229,3e-05,1.06957]
[1780444851210,96.56,66760.86,0.0,-0.02256,3e-05,1.08031]
[1780444852214,96.55,66756.21,0.0,-0.02266,3e-05,1.0846]
[1780444853454,96.55,66756.21,0.0,-0.02266,3e-05,1.0846]
[1780444853541,96.5,66760.32,0.0,-0.0225,3e-05,1.07793]
[1780444855693,96.5,66759.9,0.0,-0.02251,3e-05,1.07839]
[1780444855795,96.45,66749.67,0.0,-0.02274,3e-05,1.08756]
[1780444856569,96.45,66749.67,0.0,-0.02274,3e-05,1.08756]
[1780444856716,96.45,66747.51,0.0,-0.0228,3e-05,1.08994]
[1780444858267,96.35,66713.32,0.0,-0.02366,3e-05,1.1238]
[1780444860327,96.28,66735.51,0.0,-0.02295,3e-05,1.09581]
[1780444865336,96.14,66747.28,0.0,-0.02247,3e-05,1.07655]
[1780444868376,96.09,66701.27,0.0,-0.02371,3e-05,1.12557]
[1780444873397,95.94,66713.28,0.0,-0.0232,3e-05,1.10543]
[1780444878434,95.78,66722.16,0.0,-0.02276,3e-05,1.08802]
[1780444883472,95.65,66725.75,0.0,-0.02252,3e-05,1.07832]
[1780444888501,95.53,66724.76,0.0,-0.02242,3e-05,1.07407]
[1780444893542,95.43,66725.39,0.0,-0.02218,3e-05,1.0634]
[1780444898574,95.37,66730.95,0.0,-0.02196,3e-05,1.05449]
[1780444903610,95.29,66720.86,0.0,-0.02215,3e-05,1.06211]
[1780444904617,95.27,66701.88,0.0,-0.02266,3e-05,1.0824]
[1780444909651,95.17,66708.9,0.0,-0.02235,3e-05,1.0701]
[1780444914685,95.08,66717.23,0.0,-0.02202,3e-05,1.05691]
[1780444916856,95.07,66694.83,0.0,-0.02263,3e-05,1.08109]
[1780444922771,94.93,66670.46,0.0,-0.02317,3e-05,1.10241]
[1780444927806,94.85,66676.97,0.0,-0.02289,3e-05,1.0913]
[1780444932841,94.71,66681.6,0.0,-0.0226,3e-05,1.07971]
[1780444937879,94.58,66671.39,0.0,-0.02275,3e-05,1.08547]
[1780444938917,94.58,66671.39,0.0,-0.02275,3e-05,1.08547]
[1780444939895,94.53,66671.91,0.0,-0.02267,3e-05,1.08242]
[1780444942916,94.46,66676.71,0.0,-0.02245,3e-05,1.07369]
[1780444945949,94.41,66669.44,0.0,-0.02261,3e-05,1.07991]
[1780444946950,94.36,66665.81,0.0,-0.02266,3e-05,1.08166]
[1780444950980,94.27,66675.16,0.0,-0.02229,3e-05,1.06699]
[1780444951687,94.27,66675.16,0.0,-0.02229,3e-05,1.06699]
[1780444951991,94.25,66678.89,0.0,-0.02206,3e-05,1.05654]
[1780444954036,94.24,66688.95,0.0,-0.02177,3e-05,1.04501]
[1780444954118,94.23,66693.22,0.0,-0.02164,3e-05,1.03999]
[1780444956205,94.23,66693.22,0.0,-0.02164,3e-05,1.03999]
[1780444956656,94.22,66674.72,0.0,-0.02214,3e-05,1.05972]
[1780444958235,94.2,66656.02,0.0,-0.02264,3e-05,1.07971]
[1780444963264,94.12,66671.76,0.0,-0.02211,3e-05,1.05854]
[1780444966260,94.11,66663.48,0.0,-0.02233,3e-05,1.06749]
[1780444966362,94.17,66634.85,0.0,-0.02322,3e-05,1.10258]
[1780444972367,94.53,66634.18,0.0,-0.02365,3e-05,1.11969]
[1780444973361,94.53,66638.83,0.0,-0.02351,3e-05,1.11434]
[1780444976392,94.76,66632.64,0.0,-0.02397,3e-05,1.13231]
[1780444979411,94.92,66639.11,0.0,-0.02396,3e-05,1.13207]
[1780444980435,94.98,66642.62,0.0,-0.02391,3e-05,1.13045]
[1780444981429,95.03,66656.79,0.0,-0.02356,3e-05,1.1166]
[1780444984471,95.2,66663.89,0.0,-0.02355,3e-05,1.11628]
[1780444987485,95.37,66660.56,0.0,-0.02384,3e-05,1.12785]
[1780444992523,95.63,66659.28,0.0,-0.02418,3e-05,1.1411]
[1780444997555,95.86,66661.36,0.0,-0.02438,3e-05,1.14926]
[1780444999569,95.95,66668.99,0.0,-0.02426,3e-05,1.14445]
[1780445000577,95.91,66674.65,0.0,-0.02404,3e-05,1.13615]
[1780445002590,95.84,66678.86,0.0,-0.02384,3e-05,1.12818]
[1780445004603,95.77,66674.57,0.0,-0.02389,3e-05,1.13019]
[1780445005610,95.74,66664.44,0.0,-0.02415,3e-05,1.14035]
[1780445007502,95.7,66663.73,0.0,-0.02413,3e-05,1.13946]
[1780445007625,95.67,66663.81,0.0,-0.02409,3e-05,1.13767]
[1780445010647,95.56,66652.19,0.0,-0.02431,3e-05,1.14631]
[1780445012660,95.48,66642.33,0.0,-0.02439,3e-05,1.14813]
[1780445013666,95.44,66639.12,0.0,-0.02444,3e-05,1.14995]
[1780445014870,95.44,66639.12,0.0,-0.02444,3e-05,1.14995]
[1780445014904,95.39,66639.56,0.0,-0.02438,3e-05,1.14746]
[1780445016862,95.35,66639.0,0.0,-0.02434,3e-05,1.1462]
[1780445016873,95.4,66613.85,0.0,-0.02516,3e-05,1.17795]
[1780445019094,95.44,66613.48,0.0,-0.02522,3e-05,1.18028]
[1780445019715,95.5,66605.6,0.0,-0.02554,3e-05,1.19271]
[1780445020722,95.53,66602.46,0.0,-0.02568,3e-05,1.19787]
[1780445021730,95.56,66596.68,0.0,-0.02589,3e-05,1.20614]
[1780445022905,95.56,66596.68,0.0,-0.02589,3e-05,1.20614]
[1780445022997,95.59,66600.18,0.0,-0.02581,3e-05,1.20309]
[1780445025478,95.64,66607.66,0.0,-0.02564,3e-05,1.19646]
[1780445025758,95.67,66623.0,0.0,-0.0252,3e-05,1.17948]
[1780445026765,95.7,66628.62,0.0,-0.02506,3e-05,1.17441]
[1780445029786,95.8,66622.73,0.0,-0.02537,3e-05,1.18619]
[1780445030794,95.83,66617.39,0.0,-0.02557,3e-05,1.19397]
[1780445032808,95.89,66599.88,0.0,-0.02618,3e-05,1.21757]
[1780445037842,95.98,66599.92,0.0,-0.0263,3e-05,1.222]
[1780445040993,96.02,66597.68,0.0,-0.02641,3e-05,1.22633]
[1780445041008,96.03,66598.58,0.0,-0.0264,3e-05,1.22598]
[1780445043708,96.06,66607.52,0.0,-0.02615,3e-05,1.21661]
[1780445043895,96.08,66612.28,0.0,-0.02603,3e-05,1.21175]
[1780445045907,96.12,66618.24,0.0,-0.02589,3e-05,1.20653]
[1780445046915,96.15,66621.48,0.0,-0.02582,3e-05,1.20369]
[1780445049936,96.21,66615.18,0.0,-0.0261,3e-05,1.21448]
[1780445050944,96.23,66611.92,0.0,-0.02622,3e-05,1.21929]
[1780445052955,96.27,66618.05,0.0,-0.02607,3e-05,1.21351]
[1780445053962,96.29,66628.85,0.0,-0.02575,3e-05,1.20144]
[1780445055976,96.33,66636.38,0.0,-0.02558,3e-05,1.1946]
[1780445058005,96.38,66644.48,0.0,-0.02539,3e-05,1.18731]
[1780445059002,96.41,66651.13,0.0,-0.02521,3e-05,1.18071]
[1780445063033,96.52,66648.09,0.0,-0.02544,3e-05,1.18947]
[1780445064040,96.55,66657.42,0.0,-0.02519,3e-05,1.17966]
[1780445067062,96.63,66661.32,0.0,-0.02517,3e-05,1.17911]
[1780445072099,96.44,66647.91,0.0,-0.02523,3e-05,1.17994]
[1780445073107,96.38,66643.57,0.0,-0.02529,3e-05,1.1824]
[1780445075121,96.26,66640.11,0.0,-0.02526,3e-05,1.18104]
[1780445080155,95.99,66642.27,0.0,-0.02487,3e-05,1.16569]
[1780445083176,95.83,66649.03,0.0,-0.02449,3e-05,1.15079]
[1780445084211,95.79,66652.86,0.0,-0.02432,3e-05,1.14425]
[1780445085206,95.74,66644.27,0.0,-0.02453,3e-05,1.15227]
[1780445086224,95.7,66636.07,0.0,-0.02472,3e-05,1.15972]
[1780445087029,95.7,66636.07,0.0,-0.02472,3e-05,1.15972]
[1780445087230,95.65,66635.36,0.0,-0.02468,3e-05,1.15826]
[1780445092264,95.41,66635.56,0.0,-0.0244,3e-05,1.14713]
[1780445098236,95.12,66635.05,0.0,-0.02407,3e-05,1.13427]
[1780445102338,94.98,66642.86,0.0,-0.02369,3e-05,1.11897]
[1780445107327,94.81,66643.59,0.0,-0.02346,3e-05,1.11016]
[1780445107402,94.77,66643.81,0.0,-0.02341,3e-05,1.10802]
[1780445108849,94.77,66643.81,0.0,-0.02341,3e-05,1.10802]
[1780445108950,94.72,66643.53,0.0,-0.02337,3e-05,1.10648]
[1780445109442,94.72,66643.53,0.0,-0.02337,3e-05,1.10648]
[1780445109537,94.72,66645.22,0.0,-0.02332,3e-05,1.10455]
[1780445111828,94.61,66645.13,0.0,-0.02319,3e-05,1.09933]
[1780445111929,94.57,66644.21,0.0,-0.02318,3e-05,1.0987]
[1780445114014,94.57,66642.63,0.0,-0.02322,3e-05,1.1005]
[1780445114027,94.5,66637.56,0.0,-0.02328,3e-05,1.10294]
[1780445116471,94.42,66634.53,0.0,-0.02329,3e-05,1.10296]
[1780445121518,94.24,66631.37,0.0,-0.02317,3e-05,1.09827]
[1780445126543,94.07,66630.68,0.0,-0.023,3e-05,1.09142]
[1780445127556,94.04,66620.29,0.0,-0.02326,3e-05,1.10185]
[1780445129569,93.97,66616.11,0.0,-0.02331,3e-05,1.10359]
[1780445130576,93.94,66611.98,0.0,-0.02339,3e-05,1.1067]
[1780445131582,93.9,66611.69,0.0,-0.02324,3e-05,1.09965]
[1780445135616,93.76,66620.93,0.0,-0.02282,3e-05,1.08284]
[1780445136883,93.76,66620.93,0.0,-0.02282,3e-05,1.08284]
[1780445136963,93.74,66624.53,0.0,-0.02268,3e-05,1.07749]
[1780445138644,93.68,66620.15,0.0,-0.02275,3e-05,1.08015]
[1780445143680,93.6,66622.34,0.0,-0.02259,3e-05,1.07364]
[1780445148745,93.53,66622.35,0.0,-0.02251,3e-05,1.07045]
[1780445151735,93.48,66630.37,0.0,-0.02222,3e-05,1.05924]
[1780445155763,93.45,66633.8,0.0,-0.02209,3e-05,1.05407]
[1780445157780,93.41,66636.76,0.0,-0.02197,3e-05,1.049]
[1780445161265,93.35,66633.82,0.0,-0.02199,3e-05,1.04976]
[1780445166302,93.26,66639.56,0.0,-0.02173,3e-05,1.03926]
[1780445168316,93.23,66643.39,0.0,-0.02159,3e-05,1.0338]
[1780445171338,93.2,66638.24,0.0,-0.02169,3e-05,1.03791]
[1780445176373,93.11,66635.26,0.0,-0.02168,3e-05,1.03742]
[1780445181408,93.06,66635.06,0.0,-0.02163,3e-05,1.03535]
[1780445182417,93.05,66629.93,0.0,-0.02176,3e-05,1.04047]
[1780445183428,93.04,66625.08,0.0,-0.02188,3e-05,1.04518]
[1780445187452,92.97,66620.2,0.0,-0.02194,3e-05,1.04751]
[1780445188465,92.93,66615.84,0.0,-0.02202,3e-05,1.05064]
[1780445191489,92.89,66614.5,0.0,-0.0219,3e-05,1.04481]
[1780445192490,92.87,66610.54,0.0,-0.02199,3e-05,1.04837]
[1780445193633,92.87,66610.54,0.0,-0.02199,3e-05,1.04837]
[1780445193705,92.87,66610.54,0.0,-0.02199,3e-05,1.04837]
[1780445193755,92.85,66592.74,0.0,-0.02248,3e-05,1.06761]
[1780445198997,92.75,66578.32,0.0,-0.02278,3e-05,1.07962]
[1780445203957,92.69,66576.88,0.0,-0.02275,3e-05,1.07841]
[1780445204058,92.65,66580.73,0.0,-0.0226,3e-05,1.0723]
[1780445209068,92.57,66576.87,0.0,-0.02261,3e-05,1.07291]
[1780445210867,92.57,66577.44,0.0,-0.0226,3e-05,1.07225]
[1780445210970,92.55,66598.05,0.0,-0.02199,3e-05,1.04805]
[1780445213037,92.54,66598.05,0.0,-0.02197,3e-05,1.04753]
[1780445213143,92.53,66644.92,0.0,-0.02067,3e-05,0.99538]
[1780445214676,92.53,66667.9,0.0,-0.02006,3e-05,0.9709]
[1780445215572,92.53,66667.9,0.0,-0.02006,3e-05,0.9709]
[1780445215674,92.54,66668.38,0.0,-0.02006,3e-05,0.97075]
[1780445216676,92.56,66679.41,0.0,-0.01979,3e-05,0.95977]
[1780445217683,92.58,66675.22,0.0,-0.01992,3e-05,0.96511]
[1780445219144,92.61,66668.45,0.0,-0.02013,3e-05,0.97384]
[1780445220710,92.63,66656.3,0.0,-0.02047,3e-05,0.98749]
[1780445221738,92.64,66667.24,0.0,-0.02019,3e-05,0.97615]
[1780445222742,92.65,66678.08,0.0,-0.01992,3e-05,0.96525]
[1780445223743,92.67,66693.07,0.0,-0.01955,3e-05,0.95034]
[1780445224757,92.7,66702.17,0.0,-0.01935,3e-05,0.94202]
[1780445226770,92.76,66693.66,0.0,-0.01963,3e-05,0.95353]
[1780445227774,92.76,66700.24,0.0,-0.01946,3e-05,0.94672]
[1780445229460,92.76,66700.24,0.0,-0.01946,3e-05,0.94672]
[1780445229489,92.82,66699.16,0.0,-0.01955,3e-05,0.95026]
[1780445231839,92.89,66670.85,0.0,-0.02036,3e-05,0.98326]
[1780445236877,92.98,66672.87,0.0,-0.0204,3e-05,0.985]
[1780445239340,93.01,66649.2,0.0,-0.02108,3e-05,1.01211]
[1780445244940,93.09,66654.55,0.0,-0.02101,3e-05,1.00955]
[1780445246951,93.11,66677.78,0.0,-0.02041,3e-05,0.98548]
[1780445249446,93.15,66703.38,0.0,-0.01979,3e-05,0.96038]
[1780445252998,93.21,66665.45,0.0,-0.02075,3e-05,0.99797]
[1780445258048,93.22,66656.11,0.0,-0.02101,3e-05,1.00837]
[1780445262254,93.24,66669.31,0.0,-0.02067,3e-05,0.99487]
[1780445262285,93.25,66664.76,0.0,-0.02081,3e-05,1.00019]
[1780445264091,93.25,66656.84,0.0,-0.02102,3e-05,1.00898]
[1780445269127,93.26,66658.98,0.0,-0.02098,3e-05,1.007]
[1780445270014,93.26,66658.98,0.0,-0.02098,3e-05,1.007]
[1780445270135,93.26,66656.68,0.0,-0.02104,3e-05,1.00955]
[1780445275180,93.26,66654.31,0.0,-0.0211,3e-05,1.01216]
[1780445280083,93.26,66643.49,0.0,-0.02139,3e-05,1.02365]
[1780445280215,93.24,66634.7,0.0,-0.02162,3e-05,1.03285]
[1780445285245,93.19,66632.24,0.0,-0.02163,3e-05,1.03312]
[1780445290297,93.14,66637.97,0.0,-0.02142,3e-05,1.02464]
[1780445291302,93.14,66647.41,0.0,-0.02116,3e-05,1.01419]
[1780445292308,93.14,66653.09,0.0,-0.021,3e-05,1.00804]
[1780445295335,93.15,66656.23,0.0,-0.02092,3e-05,1.0049]
[1780445296361,93.15,66659.44,0.0,-0.02084,3e-05,1.00154]
[1780445297168,93.15,66659.44,0.0,-0.02084,3e-05,1.00154]
[1780445297386,93.15,66659.7,0.0,-0.02083,3e-05,1.00126]
[1780445299654,93.17,66672.19,0.0,-0.02053,3e-05,0.9889]
[1780445300381,93.17,66671.69,0.0,-0.02054,3e-05,0.98944]
[1780445302397,93.2,66664.5,0.0,-0.02076,3e-05,0.99836]
[1780445303403,93.2,66660.04,0.0,-0.02088,3e-05,1.00317]
[1780445308438,93.22,66659.64,0.0,-0.02091,3e-05,1.00454]
[1780445311460,93.23,66659.82,0.0,-0.02081,3e-05,0.99924]
[1780445315487,93.25,66664.5,0.0,-0.02071,3e-05,0.99531]
[1780445316495,93.25,66671.14,0.0,-0.02053,3e-05,0.98819]
[1780445317502,93.27,66665.87,0.0,-0.0207,3e-05,0.99466]
[1780445318507,93.28,66657.62,0.0,-0.02092,3e-05,1.00372]
[1780445319514,93.28,66653.08,0.0,-0.02104,3e-05,1.00864]
[1780445320303,93.28,66653.08,0.0,-0.02104,3e-05,1.00864]
[1780445320521,93.28,66652.92,0.0,-0.02105,3e-05,1.00887]
[1780445325559,93.28,66642.29,0.0,-0.02134,3e-05,1.02064]
[1780445330593,93.25,66633.91,0.0,-0.02154,3e-05,1.0283]
[1780445335629,93.21,66632.74,0.0,-0.02153,3e-05,1.02791]
[1780445340665,93.17,66632.5,0.0,-0.02149,3e-05,1.02644]
[1780445345699,93.12,66617.55,0.0,-0.02185,3e-05,1.0406]
[1780445350726,93.05,66615.27,0.0,-0.02184,3e-05,1.04003]
[1780445350828,93.05,66615.4,0.0,-0.02183,3e-05,1.03988]
[1780445352640,93.05,66615.4,0.0,-0.02183,3e-05,1.03988]
[1780445352747,93.02,66614.73,0.0,-0.02182,3e-05,1.03945]
[1780445355641,92.99,66603.46,0.0,-0.0221,3e-05,1.05066]
[1780445355774,92.97,66593.96,0.0,-0.02236,3e-05,1.06059]
[1780445357007,92.97,66593.96,0.0,-0.02236,3e-05,1.06059]
[1780445357009,92.96,66587.73,0.0,-0.02253,3e-05,1.06725]
[1780445358710,92.96,66587.73,0.0,-0.02253,3e-05,1.06725]
[1780445358818,92.95,66585.5,0.0,-0.02258,3e-05,1.06927]
[1780445360256,92.92,66553.33,0.0,-0.02349,3e-05,1.10514]
[1780445361017,92.92,66553.33,0.0,-0.02349,3e-05,1.10514]
[1780445361118,92.98,66544.81,0.0,-0.02382,3e-05,1.11789]
[1780445363827,93.16,66548.82,0.0,-0.02391,3e-05,1.12145]
[1780445365840,93.22,66552.25,0.0,-0.02387,3e-05,1.12017]
[1780445370875,93.51,66554.14,0.0,-0.02416,3e-05,1.13166]
[1780445371882,93.57,66553.31,0.0,-0.02414,3e-05,1.12946]
[1780445375673,93.68,66552.12,0.0,-0.0243,3e-05,1.13592]
[1780445375915,93.79,66552.12,0.0,-0.02443,3e-05,1.14097]
[1780445377926,93.9,66586.13,0.0,-0.02354,3e-05,1.10626]
[1780445382960,93.92,66608.05,0.0,-0.02292,3e-05,1.082]
[1780445384977,93.96,66634.69,0.0,-0.02219,3e-05,1.05353]
[1780445385922,93.96,66634.69,0.0,-0.02219,3e-05,1.05353]
[1780445386003,93.97,66653.67,0.0,-0.02167,3e-05,1.03304]
[1780445388001,93.95,66658.45,0.0,-0.02152,3e-05,1.02708]
[1780445389009,93.94,66663.51,0.0,-0.02138,3e-05,1.02117]
[1780445391234,93.93,66665.86,0.0,-0.0213,3e-05,1.01819]
[1780445391325,93.93,66667.98,0.0,-0.02124,3e-05,1.01579]
[1780445393965,93.93,66676.26,0.0,-0.02102,3e-05,1.00675]
[1780445394067,93.93,66677.89,0.0,-0.02097,3e-05,1.00495]
[1780445395490,93.93,66677.89,0.0,-0.02097,3e-05,1.00495]
[1780445395579,93.93,66682.15,0.0,-0.02086,3e-05,1.00069]
[1780445397067,93.94,66718.06,0.0,-0.01993,3e-05,0.96315]
[1780445398089,93.97,66748.78,0.0,-0.01918,2e-05,0.93255]
[1780445399489,93.97,66748.78,0.0,-0.01918,2e-05,0.93255]
[1780445399584,94.04,66744.14,0.0,-0.01936,3e-05,0.94019]
[1780445400556,94.04,66736.8,0.0,-0.01955,3e-05,0.94771]
[1780445402118,94.1,66732.73,0.0,-0.01972,3e-05,0.95466]
[1780445406148,94.15,66729.77,0.0,-0.01985,3e-05,0.95995]
[1780445408161,94.15,66721.27,0.0,-0.02006,3e-05,0.96855]
[1780445410499,94.15,66723.84,0.0,-0.01999,3e-05,0.96572]
[1780445410589,94.13,66710.7,0.0,-0.02032,3e-05,0.97894]
[1780445416220,94.23,66686.47,0.0,-0.02106,3e-05,1.00879]
[1780445421295,94.22,66674.03,0.0,-0.02139,3e-05,1.02176]
[1780445426303,94.19,66666.76,0.0,-0.02156,3e-05,1.02855]
[1780445428313,94.17,66689.82,0.0,-0.02091,3e-05,1.00274]
[1780445431326,94.19,66701.31,0.0,-0.02052,3e-05,0.98594]
[1780445434348,94.21,66719.63,0.0,-0.02007,3e-05,0.96765]
[1780445436365,94.19,66739.8,0.0,-0.01953,3e-05,0.94583]
[1780445437382,94.19,66757.27,0.0,-0.01909,2e-05,0.92818]
[1780445442410,94.27,66773.08,0.0,-0.01878,2e-05,0.91542]
[1780445444429,94.29,66794.75,0.0,-0.01828,2e-05,0.89476]
[1780445449472,94.43,66796.16,0.0,-0.01838,2e-05,0.89908]
[1780445454523,94.5,66763.36,0.0,-0.01926,2e-05,0.93505]
[1780445456539,94.54,66744.64,0.0,-0.01976,3e-05,0.95568]
[1780445461567,94.64,66735.98,0.0,-0.02009,3e-05,0.96879]
[1780445462580,94.66,66718.54,0.0,-0.02056,3e-05,0.98795]
[1780445464589,94.68,66701.59,0.0,-0.02103,3e-05,1.00663]
[1780445469623,94.69,66711.73,0.0,-0.02078,3e-05,0.99659]
[1780445474673,94.7,66718.22,0.0,-0.02061,3e-05,0.98999]
[1780445479696,94.62,66716.16,0.0,-0.02058,3e-05,0.9886]
[1780445484737,94.57,66744.22,0.0,-0.0198,3e-05,0.95727]
[1780445489774,94.52,66720.03,0.0,-0.02038,3e-05,0.98055]
[1780445492798,94.49,66731.38,0.0,-0.01995,3e-05,0.96199]
[1780445497840,94.49,66712.89,0.0,-0.02043,3e-05,0.98122]
[1780445502869,94.56,66719.88,0.0,-0.02031,3e-05,0.97682]
[1780445507904,94.51,66725.9,0.0,-0.02011,3e-05,0.9684]
[1780445512939,94.49,66707.02,0.0,-0.02058,3e-05,0.98733]
[1780445517973,94.48,66712.9,0.0,-0.02041,3e-05,0.98065]
[1780445523011,94.39,66704.27,0.0,-0.02055,3e-05,0.98618]
[1780445528050,94.35,66705.52,0.0,-0.02047,3e-05,0.98283]
[1780445533078,94.31,66718.87,0.0,-0.02008,3e-05,0.96739]
[1780445538113,94.29,66705.15,0.0,-0.02042,3e-05,0.98099]
[1780445543149,94.34,66704.76,0.0,-0.02048,3e-05,0.98316]
[1780445546171,94.3,66721.77,0.0,-0.02,3e-05,0.96397]
[1780445551696,94.29,66735.41,0.0,-0.01953,3e-05,0.94395]
[1780445557245,94.27,66723.41,0.0,-0.01982,3e-05,0.95568]
[1780445562284,94.28,66709.15,0.0,-0.0202,3e-05,0.97076]
[1780445567325,94.34,66700.12,0.0,-0.0205,3e-05,0.98283]
[1780445572358,94.39,66701.5,0.0,-0.02052,3e-05,0.98373]
[1780445577395,94.41,66709.29,0.0,-0.02033,3e-05,0.97621]
[1780445582434,94.4,66709.35,0.0,-0.02031,3e-05,0.9756]
[1780445587463,94.35,66713.54,0.0,-0.02016,3e-05,0.96919]
[1780445592500,94.31,66721.25,0.0,-0.01992,3e-05,0.95955]
[1780445597534,94.3,66729.62,0.0,-0.0197,3e-05,0.95059]
[1780445600593,94.29,66706.16,0.0,-0.02028,3e-05,0.97429]
[1780445603583,94.27,66726.31,0.0,-0.01975,3e-05,0.95262]
[1780445608617,94.27,66726.22,0.0,-0.01974,3e-05,0.9525]
[1780445611638,94.26,66739.0,0.0,-0.01931,3e-05,0.93398]
[1780445616679,94.28,66735.09,0.0,-0.01943,3e-05,0.93882]
[1780445621716,94.3,66723.85,0.0,-0.01973,3e-05,0.95101]
[1780445625742,94.28,66705.83,0.0,-0.02017,3e-05,0.96881]
[1780445630778,94.23,66712.07,0.0,-0.01997,3e-05,0.96051]
[1780445635812,94.21,66712.48,0.0,-0.01993,3e-05,0.95896]
[1780445640848,94.19,66709.57,0.0,-0.01999,3e-05,0.96115]
[1780445645883,94.17,66716.76,0.0,-0.01978,3e-05,0.95296]
[1780445650918,94.15,66712.03,0.0,-0.01988,3e-05,0.95705]
[1780445655954,94.14,66718.09,0.0,-0.01972,3e-05,0.95024]
[1780445660988,94.14,66725.29,0.0,-0.01954,3e-05,0.94303]
[1780445666024,94.15,66726.14,0.0,-0.01952,3e-05,0.94245]
[1780445671068,94.16,66729.46,0.0,-0.01934,3e-05,0.93411]
[1780445675127,94.16,66750.43,0.0,-0.01882,2e-05,0.91309]
[1780445676153,94.17,66776.54,0.0,-0.0182,2e-05,0.8874]
[1780445679131,94.23,66755.71,0.0,-0.01876,2e-05,0.91048]
[1780445684173,94.28,66752.86,0.0,-0.01888,2e-05,0.9156]
[1780445689228,94.32,66740.06,0.0,-0.01924,3e-05,0.93024]
[1780445694254,94.39,66723.44,0.0,-0.01973,3e-05,0.95006]
[1780445699288,94.49,66715.07,0.0,-0.02005,3e-05,0.96301]
[1780445704325,94.5,66731.96,0.0,-0.01962,3e-05,0.94566]
[1780445709375,94.49,66740.63,0.0,-0.0194,3e-05,0.93652]
[1780445712873,94.51,66759.16,0.0,-0.01896,2e-05,0.91862]
[1780445718439,94.57,66768.7,0.0,-0.01878,2e-05,0.91153]
[1780445721479,94.61,66787.67,0.0,-0.01837,2e-05,0.89467]
[1780445725495,94.71,66806.38,0.0,-0.01801,2e-05,0.8802]
[1780445730530,94.83,66812.64,0.0,-0.01798,2e-05,0.87906]
[1780445735566,94.94,66804.13,0.0,-0.01819,2e-05,0.88663]
[1780445740600,95.05,66809.8,0.0,-0.01816,2e-05,0.88554]
[1780445745638,95.15,66818.04,0.0,-0.01807,2e-05,0.88171]
[1780445750671,95.24,66775.97,0.0,-0.01917,2e-05,0.92686]
[1780445755707,95.26,66766.47,0.0,-0.01942,2e-05,0.93699]
[1780445760745,95.24,66758.47,0.0,-0.01961,3e-05,0.94457]
[1780445765777,95.24,66767.59,0.0,-0.01938,2e-05,0.93534]
[1780445770816,95.24,66767.07,0.0,-0.0194,2e-05,0.93591]
[1780445773336,95.25,66786.94,0.0,-0.01891,2e-05,0.91619]
[1780445777870,95.28,66759.13,0.0,-0.01964,3e-05,0.94553]
[1780445783406,95.27,66765.48,0.0,-0.01946,3e-05,0.93842]
[1780445788955,95.25,66758.07,0.0,-0.01963,3e-05,0.94541]
[1780445791977,95.25,66768.89,0.0,-0.01926,2e-05,0.9292]
[1780445797012,95.27,66770.85,0.0,-0.01923,2e-05,0.92804]
[1780445802055,95.3,66775.85,0.0,-0.01913,2e-05,0.92399]
[1780445806081,95.33,66793.66,0.0,-0.01873,2e-05,0.90768]
[1780445811113,95.4,66805.4,0.0,-0.01851,2e-05,0.899]
[1780445816148,95.48,66808.08,0.0,-0.01852,2e-05,0.89947]
[1780445818264,95.51,66865.36,0.0,-0.01722,2e-05,0.84601]
[1780445820219,95.55,66932.43,0.0,-0.01581,2e-05,0.78705]
[1780445821209,95.55,66961.38,0.0,-0.01522,2e-05,0.76191]
[1780445826249,95.62,66955.57,0.0,-0.01539,2e-05,0.76942]
[1780445831292,95.61,66960.46,0.0,-0.01528,2e-05,0.76487]
[1780445836355,95.47,66951.09,0.0,-0.01535,2e-05,0.76765]
[1780445841388,95.25,66932.99,0.0,-0.01554,2e-05,0.7754]
[1780445845416,95.08,66952.86,0.0,-0.01498,2e-05,0.75169]
[1780445847430,95.02,66975.46,0.0,-0.01448,2e-05,0.73038]
[1780445850451,94.95,66995.52,0.0,-0.01404,2e-05,0.71155]
[1780445855486,94.89,66990.97,0.0,-0.014,2e-05,0.70875]
[1780445860534,94.85,66990.05,0.0,-0.01398,2e-05,0.70806]
[1780445865579,94.82,66987.46,0.0,-0.01401,2e-05,0.70899]
[1780445870612,94.59,67004.2,0.0,-0.0135,2e-05,0.68721]
[1780445875648,94.35,66983.85,0.0,-0.01369,2e-05,0.69519]
[1780445880682,94.11,66981.7,0.0,-0.01354,2e-05,0.68836]
[1780445885718,94.1,66982.44,0.0,-0.01352,2e-05,0.68765]
[1780445890752,94.1,66984.9,0.0,-0.01347,2e-05,0.68561]
[1780445894796,93.94,67003.77,0.0,-0.013,2e-05,0.66497]
[1780445899890,93.77,67007.86,0.0,-0.0128,2e-05,0.65605]
[1780445901861,93.73,67028.43,0.0,-0.0124,2e-05,0.63866]
[1780445906898,93.64,67028.72,0.0,-0.01233,2e-05,0.63563]
[1780445910924,93.57,67002.13,0.0,-0.01274,2e-05,0.65355]
[1780445915959,93.49,66999.35,0.0,-0.01265,2e-05,0.64877]
[1780445920991,93.55,66999.03,0.0,-0.01271,2e-05,0.65117]
[1780445926027,93.43,66999.81,0.0,-0.0126,2e-05,0.64642]
[1780445929589,93.38,67022.37,0.0,-0.01216,2e-05,0.62732]
[1780445935093,93.31,67004.31,0.0,-0.01242,2e-05,0.63875]
[1780445940671,93.23,67001.26,0.0,-0.01242,2e-05,0.63831]
[1780445946183,93.12,66993.75,0.0,-0.01247,2e-05,0.6405]
[1780445951220,93.05,66996.92,0.0,-0.01235,2e-05,0.63558]
[1780445956252,92.98,66998.14,0.0,-0.01228,2e-05,0.63237]
[1780445961288,92.93,67002.57,0.0,-0.01217,2e-05,0.62725]
[1780445966327,92.9,67004.31,0.0,-0.01211,2e-05,0.62492]
[1780445971361,92.87,67002.69,0.0,-0.01204,2e-05,0.62098]
[1780445976394,92.84,66985.86,0.0,-0.01231,2e-05,0.63261]
[1780445981432,92.78,66993.04,0.0,-0.01214,2e-05,0.62522]
[1780445986465,92.75,66991.29,0.0,-0.01215,2e-05,0.62567]
[1780445991501,92.7,66979.67,0.0,-0.01231,2e-05,0.63281]
[1780445996536,92.65,66981.9,0.0,-0.01223,2e-05,0.6292]
[1780446001572,92.6,66983.42,0.0,-0.01217,2e-05,0.62635]
[1780446006606,92.55,66984.08,0.0,-0.01212,2e-05,0.62429]
[1780446011640,92.52,66985.33,0.0,-0.01208,2e-05,0.62235]
[1780446016679,92.49,66992.22,0.0,-0.01194,2e-05,0.61621]
[1780446021713,92.47,66978.59,0.0,-0.01215,2e-05,0.62578]
[1780446027754,92.42,66978.85,0.0,-0.01211,2e-05,0.62381]
[1780446032790,92.38,66983.73,0.0,-0.01192,2e-05,0.61481]
[1780446037831,92.36,66967.47,0.0,-0.01219,2e-05,0.62643]
[1780446039844,92.34,66944.65,0.0,-0.01257,2e-05,0.64317]
[1780446044893,92.39,66926.83,0.0,-0.01293,2e-05,0.65909]
[1780446049914,92.46,66917.75,0.0,-0.01315,2e-05,0.66873]
[1780446054958,92.5,66911.38,0.0,-0.01331,2e-05,0.67536]
[1780446059993,92.54,66920.57,0.0,-0.01317,2e-05,0.66939]
[1780446065029,92.6,66933.25,0.0,-0.01298,2e-05,0.66117]
[1780446070068,92.67,66933.28,0.0,-0.01304,2e-05,0.66372]
[1780446075100,92.73,66928.75,0.0,-0.01317,2e-05,0.66936]
[1780446080133,92.78,66929.42,0.0,-0.01319,2e-05,0.67061]
[1780446085168,92.84,66942.74,0.0,-0.013,2e-05,0.6622]
[1780446090203,92.89,66930.31,0.0,-0.01327,2e-05,0.67397]
[1780446095240,92.93,66936.22,0.0,-0.01311,2e-05,0.66628]
[1780446100273,92.99,66932.48,0.0,-0.01323,2e-05,0.67132]
[1780446103297,93.01,66913.07,0.0,-0.0136,2e-05,0.68763]
[1780446108334,92.99,66905.71,0.0,-0.01373,2e-05,0.69304]
[1780446113370,92.96,66898.27,0.0,-0.01385,2e-05,0.69802]
[1780446118410,92.91,66889.4,0.0,-0.01398,2e-05,0.70359]
[1780446122438,92.86,66870.15,0.0,-0.01431,2e-05,0.71778]
[1780446127474,92.77,66892.56,0.0,-0.0138,2e-05,0.69593]
[1780446130496,92.75,66910.38,0.0,-0.01344,2e-05,0.68059]
[1780446135533,92.76,66911.05,0.0,-0.01344,2e-05,0.68049]
[1780446140567,92.76,66909.45,0.0,-0.01347,2e-05,0.6818]
[1780446145605,92.76,66906.63,0.0,-0.01352,2e-05,0.68386]
[1780446150637,92.75,66904.61,0.0,-0.01355,2e-05,0.68517]
[1780446155674,92.74,66904.93,0.0,-0.01345,2e-05,0.6803]
[1780446160710,92.76,66903.79,0.0,-0.01349,2e-05,0.68185]
[1780446165742,92.79,66894.28,0.0,-0.0137,2e-05,0.69092]
[1780446170777,92.82,66895.93,0.0,-0.01369,2e-05,0.69063]
[1780446175816,92.85,66904.25,0.0,-0.01356,2e-05,0.68489]
[1780446180853,92.88,66907.82,0.0,-0.01352,2e-05,0.68304]
[1780446185890,92.91,66908.82,0.0,-0.01352,2e-05,0.68329]
[1780446190924,92.94,66893.23,0.0,-0.01384,2e-05,0.69715]
[1780446193945,92.96,66868.55,0.0,-0.01434,2e-05,0.71846]
[1780446198981,92.99,66852.09,0.0,-0.0147,2e-05,0.73361]
[1780446203009,93.01,66832.43,0.0,-0.01512,2e-05,0.75159]
[1780446208049,93.04,66814.22,0.0,-0.01553,2e-05,0.76876]
[1780446213082,93.07,66819.13,0.0,-0.01536,2e-05,0.7607]
[1780446218142,93.09,66809.28,0.0,-0.01559,2e-05,0.77048]
[1780446220139,93.1,66791.39,0.0,-0.01599,2e-05,0.787]
[1780446225178,93.13,66806.97,0.0,-0.01567,2e-05,0.77373]
[1780446230213,93.15,66812.26,0.0,-0.01558,2e-05,0.76994]
[1780446235245,93.18,66812.63,0.0,-0.01559,2e-05,0.77055]
[1780446238266,93.18,66793.14,0.0,-0.01602,2e-05,0.78832]
[1780446243308,93.18,66791.47,0.0,-0.01606,2e-05,0.78984]
[1780446245325,93.18,66773.76,0.0,-0.01645,2e-05,0.80611]
[1780446248341,93.18,66754.83,0.0,-0.01688,2e-05,0.8238]
[1780446253377,93.18,66751.34,0.0,-0.01696,2e-05,0.82709]
[1780446258412,93.18,66751.14,0.0,-0.01696,2e-05,0.82728]
[1780446263447,93.18,66761.25,0.0,-0.01673,2e-05,0.81777]
[1780446266468,93.18,66783.62,0.0,-0.01623,2e-05,0.79702]
[1780446271503,93.18,66798.3,0.0,-0.01581,2e-05,0.77887]
[1780446276540,93.18,66788.13,0.0,-0.01604,2e-05,0.78809]
[1780446281574,93.18,66787.66,0.0,-0.01605,2e-05,0.78852]
[1780446286610,93.18,66797.71,0.0,-0.01583,2e-05,0.7794]
[1780446291649,93.18,66791.85,0.0,-0.01595,2e-05,0.78471]
[1780446296680,93.18,66793.72,0.0,-0.01591,2e-05,0.78301]
[1780446301716,93.18,66794.27,0.0,-0.0159,2e-05,0.78251]
[1780446306752,93.18,66804.41,0.0,-0.01568,2e-05,0.77337]
[1780446311786,93.18,66808.22,0.0,-0.0156,2e-05,0.76996]
[1780446316821,93.18,66822.93,0.0,-0.01529,2e-05,0.7569]
[1780446321857,93.18,66827.05,0.0,-0.0152,2e-05,0.75327]
[1780446326891,93.18,66849.58,0.0,-0.01474,2e-05,0.73368]
[1780446331928,93.18,66855.91,0.0,-0.01452,2e-05,0.72369]
[1780446336963,93.18,66860.66,0.0,-0.01443,2e-05,0.71965]
[1780446341996,93.18,66850.07,0.0,-0.01464,2e-05,0.72868]
[1780446347046,93.18,66849.85,0.0,-0.01464,2e-05,0.72887]
[1780446349051,93.18,66830.61,0.0,-0.01504,2e-05,0.74551]
[1780446354086,93.18,66834.12,0.0,-0.01497,2e-05,0.74245]
[1780446359120,93.18,66822.12,0.0,-0.01522,2e-05,0.75294]
[1780446364157,93.18,66835.44,0.0,-0.01494,2e-05,0.7413]
[1780446369191,93.18,66819.99,0.0,-0.01526,2e-05,0.75482]
[1780446374230,93.18,66820.62,0.0,-0.01525,2e-05,0.75426]
[1780446379262,93.18,66800.04,0.0,-0.01568,2e-05,0.77255]
[1780446384296,93.18,66794.36,0.0,-0.01581,2e-05,0.77767]
[1780446387317,93.18,66812.12,0.0,-0.01543,2e-05,0.76177]
[1780446392353,93.18,66812.33,0.0,-0.01533,2e-05,0.75689]
[1780446397387,93.18,66810.32,0.0,-0.01537,2e-05,0.75867]
[1780446402421,93.18,66811.58,0.0,-0.01535,2e-05,0.75756]
[1780446407458,93.18,66811.6,0.0,-0.01535,2e-05,0.75754]
[1780446412492,93.18,66804.97,0.0,-0.01549,2e-05,0.76342]
[1780446417527,93.18,66814.02,0.0,-0.0153,2e-05,0.7554]
[1780446422562,93.18,66817.36,0.0,-0.01523,2e-05,0.75246]
[1780446427598,93.18,66805.56,0.0,-0.01548,2e-05,0.7629]
[1780446432631,93.18,66809.19,0.0,-0.0154,2e-05,0.75967]
[1780446437667,93.18,66817.62,0.0,-0.01522,2e-05,0.75223]
[1780446442702,93.18,66820.34,0.0,-0.01516,2e-05,0.74984]
[1780446447738,93.18,66819.53,0.0,-0.01518,2e-05,0.75055]
[1780446452774,93.18,66802.78,0.0,-0.01544,2e-05,0.76065]
[1780446457818,93.18,66791.7,0.0,-0.01568,2e-05,0.77054]
[1780446462845,93.18,66783.08,0.0,-0.01587,2e-05,0.77831]
[1780446467905,93.18,66771.89,0.0,-0.01611,2e-05,0.78848]
[1780446472933,93.18,66771.17,0.0,-0.01613,2e-05,0.78914]
[1780446478975,93.18,66772.99,0.0,-0.01609,2e-05,0.78748]
[1780446484012,93.18,66773.41,0.0,-0.01608,2e-05,0.78709]
[1780446489055,93.18,66750.8,0.0,-0.01658,2e-05,0.80794]
[1780446494098,93.18,66721.78,0.0,-0.01725,2e-05,0.83532]
[1780446496117,93.18,66689.14,0.0,-0.01803,2e-05,0.86699]
[1780446501156,93.18,66693.54,0.0,-0.01792,2e-05,0.86267]
[1780446506192,93.18,66696.32,0.0,-0.01786,2e-05,0.85995]
[1780446510220,93.19,66713.98,0.0,-0.01744,2e-05,0.84305]
[1780446511229,93.19,66723.55,0.0,-0.01712,2e-05,0.82888]
[1780446516263,93.19,66711.57,0.0,-0.0174,2e-05,0.84034]
[1780446521300,93.19,66702.79,0.0,-0.01761,2e-05,0.84881]
[1780446526333,93.19,66692.67,0.0,-0.01785,2e-05,0.85866]
[1780446531369,93.19,66692.82,0.0,-0.01785,2e-05,0.85851]
[1780446536404,93.19,66696.32,0.0,-0.01776,2e-05,0.8551]
[1780446541438,93.19,66690.8,0.0,-0.01789,2e-05,0.86049]
[1780446546473,93.19,66694.19,0.0,-0.01781,2e-05,0.85718]
[1780446551509,93.19,66689.08,0.0,-0.01794,2e-05,0.86218]
[1780446556543,93.19,66689.65,0.0,-0.01792,2e-05,0.86162]
[1780446561579,93.19,66690.49,0.0,-0.0179,2e-05,0.86079]
[1780446566614,93.19,66690.23,0.0,-0.01791,2e-05,0.86105]
[1780446571649,93.19,66692.8,0.0,-0.01775,2e-05,0.85344]
[1780446576687,93.19,66689.95,0.0,-0.01781,2e-05,0.85622]
[1780446581720,93.19,66684.36,0.0,-0.01795,2e-05,0.86169]
[1780446586754,93.19,66667.97,0.0,-0.01835,2e-05,0.8779]
[1780446591789,93.19,66666.56,0.0,-0.01839,2e-05,0.8793]
[1780446596825,93.19,66674.53,0.0,-0.01819,2e-05,0.87138]
[1780446601862,93.19,66681.38,0.0,-0.01802,2e-05,0.86462]
[1780446606896,93.19,66672.26,0.0,-0.01825,2e-05,0.87363]
[1780446611932,93.19,66681.26,0.0,-0.01802,2e-05,0.86474]
[1780446616968,93.19,66680.35,0.0,-0.01805,2e-05,0.86564]
[1780446623016,93.19,66673.13,0.0,-0.01822,2e-05,0.87277]
[1780446628048,93.19,66670.72,0.0,-0.01828,2e-05,0.87516]
[1780446633082,93.19,66656.77,0.0,-0.01853,2e-05,0.88389]
[1780446638118,93.19,66661.19,0.0,-0.01842,2e-05,0.87947]
[1780446643155,93.19,66662.28,0.0,-0.01839,2e-05,0.87838]
[1780446646173,93.19,66649.06,0.0,-0.01872,3e-05,0.89164]
[1780446648186,93.19,66648.41,0.0,-0.01874,3e-05,0.8923]
[1780446653230,93.19,66643.56,0.0,-0.01886,3e-05,0.8972]
[1780446658260,93.26,66635.13,0.0,-0.01915,3e-05,0.90873]
[1780446662303,93.28,66609.09,0.0,-0.01984,3e-05,0.93642]
[1780446667331,93.31,66607.12,0.0,-0.01993,3e-05,0.93999]
[1780446672366,93.34,66611.89,0.0,-0.01984,3e-05,0.93625]
[1780446677401,93.37,66608.87,0.0,-0.01995,3e-05,0.94067]
[1780446680432,93.39,66628.24,0.0,-0.01946,3e-05,0.92126]
[1780446685466,93.42,66616.29,0.0,-0.0198,3e-05,0.93491]
[1780446689500,93.44,66635.92,0.0,-0.01932,3e-05,0.91559]
[1780446691509,93.44,66652.48,0.0,-0.01879,3e-05,0.89345]
[1780446695544,93.44,66673.38,0.0,-0.01827,2e-05,0.87257]
[1780446700586,93.44,66654.21,0.0,-0.01874,3e-05,0.89171]
[1780446705621,93.44,66660.07,0.0,-0.0186,3e-05,0.88583]
[1780446710655,93.44,66668.75,0.0,-0.01838,2e-05,0.87717]
[1780446714683,93.44,66691.63,0.0,-0.01782,2e-05,0.85465]
[1780446718720,93.44,66710.29,0.0,-0.01738,2e-05,0.83662]
[1780446722740,93.44,66690.41,0.0,-0.01785,2e-05,0.85584]
[1780446727774,93.44,66698.64,0.0,-0.01765,2e-05,0.84784]
[1780446732810,93.44,66698.42,0.0,-0.01766,2e-05,0.84806]
[1780446736419,93.44,66724.96,0.0,-0.01703,2e-05,0.82266]
[1780446740871,93.44,66748.86,0.0,-0.01649,2e-05,0.80031]
[1780446742885,93.44,66770.75,0.0,-0.016,2e-05,0.78026]
[1780446747919,93.44,66777.45,0.0,-0.01585,2e-05,0.7742]
[1780446752954,93.44,66769.54,0.0,-0.01593,2e-05,0.77653]
[1780446757991,93.44,66778.42,0.0,-0.01574,2e-05,0.76853]
[1780446762036,93.44,66797.3,0.0,-0.01533,2e-05,0.75175]
[1780446767073,93.44,66782.85,0.0,-0.01564,2e-05,0.76457]
[1780446772108,93.44,66773.68,0.0,-0.01584,2e-05,0.7728]
[1780446777140,93.44,66782.22,0.0,-0.01566,2e-05,0.76513]
[1780446782178,93.44,66776.43,0.0,-0.01578,2e-05,0.77032]
[1780446787231,93.44,66776.76,0.0,-0.01577,2e-05,0.77002]
[1780446789244,93.44,66796.44,0.0,-0.01535,2e-05,0.75251]
[1780446794283,93.44,66790.82,0.0,-0.01547,2e-05,0.75748]
[1780446799316,93.44,66789.11,0.0,-0.01551,2e-05,0.75899]
[1780446804378,93.44,66804.68,0.0,-0.01518,2e-05,0.74527]
[1780446809465,93.44,66824.9,0.0,-0.01476,2e-05,0.72773]
[1780446814501,93.44,66815.39,0.0,-0.01486,2e-05,0.73129]
[1780446819535,93.44,66824.01,0.0,-0.01469,2e-05,0.72388]
[1780446824570,93.44,66824.75,0.0,-0.01467,2e-05,0.72324]
[1780446827597,93.44,66843.17,0.0,-0.0143,2e-05,0.70762]
[1780446830635,93.44,66873.0,0.0,-0.01371,2e-05,0.6829]
[1780446835656,93.44,66879.75,0.0,-0.01358,2e-05,0.6774]
[1780446840688,93.44,66875.17,0.0,-0.01367,2e-05,0.68112]
[1780446845724,93.47,66878.75,0.0,-0.01362,2e-05,0.67905]
[1780446850760,93.5,66886.53,0.0,-0.0135,2e-05,0.67379]
[1780446855799,93.53,66898.65,0.0,-0.01329,2e-05,0.66509]
[1780446860838,93.56,66907.28,0.0,-0.01316,2e-05,0.65925]
[1780446862851,93.57,66926.6,0.0,-0.01281,2e-05,0.64447]
[1780446867884,93.6,66928.04,0.0,-0.01281,2e-05,0.64436]
[1780446871930,93.62,66937.39,0.0,-0.01258,2e-05,0.63368]
[1780446877429,93.82,66936.39,0.0,-0.01275,2e-05,0.64105]
[1780446883032,93.85,66934.18,0.0,-0.01281,2e-05,0.64377]
[1780446888066,93.88,66921.35,0.0,-0.01307,2e-05,0.65482]
[1780446891092,93.9,66900.65,0.0,-0.01347,2e-05,0.67189]
[1780446896126,93.93,66898.72,0.0,-0.01353,2e-05,0.67448]
[1780446901188,93.95,66920.93,0.0,-0.01313,2e-05,0.6576]
[1780446906196,93.99,66922.05,0.0,-0.01315,2e-05,0.65815]
[1780446911232,94.02,66922.65,0.0,-0.01316,2e-05,0.6587]
[1780446916266,94.05,66923.13,0.0,-0.01317,2e-05,0.65934]
[1780446921303,94.08,66932.48,0.0,-0.01302,2e-05,0.65301]
[1780446926341,94.11,66949.19,0.0,-0.01274,2e-05,0.64103]
[1780446931371,94.14,66953.67,0.0,-0.01261,2e-05,0.63433]
[1780446936406,94.17,66960.31,0.0,-0.01251,2e-05,0.63026]
[1780446941444,94.2,66969.66,0.0,-0.01237,2e-05,0.62416]
[1780446946478,94.23,66970.3,0.0,-0.01238,2e-05,0.62467]
[1780446951511,94.26,66965.4,0.0,-0.01249,2e-05,0.62937]
[1780446956547,94.29,66963.31,0.0,-0.01255,2e-05,0.63195]
[1780446961585,94.32,66956.2,0.0,-0.0127,2e-05,0.63839]
[1780446966619,94.35,66941.15,0.0,-0.01299,2e-05,0.65104]
[1780446971659,94.38,66931.05,0.0,-0.0132,2e-05,0.65998]
[1780446976696,94.41,66920.14,0.0,-0.01343,2e-05,0.66965]
[1780446981755,94.44,66919.68,0.0,-0.01346,2e-05,0.67105]
[1780446986776,94.47,66926.21,0.0,-0.01336,2e-05,0.66688]
[1780446991814,94.5,66927.21,0.0,-0.01328,2e-05,0.66272]
[1780446996847,94.53,66926.99,0.0,-0.01331,2e-05,0.66392]
[1780447001886,94.56,66940.83,0.0,-0.01308,2e-05,0.65405]
[1780447006923,94.59,66926.82,0.0,-0.01336,2e-05,0.6661]
[1780447011957,94.62,66944.7,0.0,-0.01306,2e-05,0.65305]
[1780447016991,94.65,66946.83,0.0,-0.01304,2e-05,0.6524]
[1780447022033,94.68,66949.48,0.0,-0.01302,2e-05,0.65135]
[1780447027069,94.88,66962.0,0.0,-0.01294,2e-05,0.64822]
[1780447032103,94.96,66968.6,0.0,-0.01288,2e-05,0.64572]
[1780447037138,94.99,66976.98,0.0,-0.01276,2e-05,0.64048]
[1780447042174,95.02,66978.48,0.0,-0.01276,2e-05,0.64033]
[1780447047207,95.05,66979.57,0.0,-0.01276,2e-05,0.64049]
[1780447052244,95.08,66980.35,0.0,-0.01269,2e-05,0.63661]
[1780447057277,95.11,66987.65,0.0,-0.01258,2e-05,0.63206]
[1780447062314,95.14,66984.7,0.0,-0.01265,2e-05,0.63528]
[1780447067351,95.17,66986.69,0.0,-0.01264,2e-05,0.63476]
[1780447072383,95.2,66985.86,0.0,-0.01268,2e-05,0.63638]
[1780447077421,95.23,66990.93,0.0,-0.01261,2e-05,0.63352]
[1780447082456,95.26,67013.59,0.0,-0.01224,2e-05,0.61753]
[1780447087489,95.29,67013.55,0.0,-0.01226,2e-05,0.61853]
[1780447092526,95.32,67013.5,0.0,-0.01229,2e-05,0.61954]
[1780447097560,95.35,67025.67,0.0,-0.0121,2e-05,0.61152]
[1780447102596,95.38,67037.57,0.0,-0.01192,2e-05,0.60378]
[1780447107636,95.41,67046.17,0.0,-0.0118,2e-05,0.59851]
[1780447111661,95.49,67066.6,0.0,-0.01144,2e-05,0.5823]
[1780447116718,95.61,67089.03,0.0,-0.01117,2e-05,0.57048]
[1780447119199,95.61,67057.19,0.0,-0.01169,2e-05,0.59289]
[1780447119782,95.61,67008.15,0.0,-0.01252,2e-05,0.62881]
[1780447124820,95.65,67003.64,0.0,-0.01262,2e-05,0.63337]
[1780447129854,95.68,67004.32,0.0,-0.01263,2e-05,0.63384]
[1780447134888,95.71,67006.91,0.0,-0.01261,2e-05,0.63287]
[1780447139924,95.79,67009.12,0.0,-0.01263,2e-05,0.63393]
[1780447144962,95.82,67010.21,0.0,-0.01264,2e-05,0.63409]
[1780447146973,95.84,66985.98,0.0,-0.01308,2e-05,0.65296]
[1780447152014,95.87,66973.34,0.0,-0.01333,2e-05,0.66377]
[1780447157044,95.95,66981.84,0.0,-0.01324,2e-05,0.65994]
[1780447162087,95.98,66997.45,0.0,-0.01298,2e-05,0.6489]
[1780447167123,96.01,66980.05,0.0,-0.01332,2e-05,0.66334]
[1780447168129,96.01,66961.99,0.0,-0.01366,2e-05,0.67774]
[1780447173164,96.04,66946.12,0.0,-0.0139,2e-05,0.68693]
[1780447178201,96.07,66937.34,0.0,-0.01409,2e-05,0.69504]
[1780447183254,96.1,66943.25,0.0,-0.014,2e-05,0.69129]
[1780447188278,96.13,66953.15,0.0,-0.01384,2e-05,0.68438]
[1780447193312,96.16,66950.66,0.0,-0.01391,2e-05,0.68739]
[1780447198351,96.19,66954.78,0.0,-0.01385,2e-05,0.68512]
[1780447203385,96.22,66953.03,0.0,-0.01391,2e-05,0.68754]
[1780447208419,96.25,66947.98,0.0,-0.01403,2e-05,0.69262]
[1780447211439,96.27,66966.01,0.0,-0.0137,2e-05,0.67883]
[1780447216473,96.3,66969.73,0.0,-0.01366,2e-05,0.6769]
[1780447221513,96.33,66969.59,0.0,-0.01368,2e-05,0.67802]
[1780447226547,96.36,66974.22,0.0,-0.01362,2e-05,0.67538]
[1780447231581,96.39,66974.72,0.0,-0.01355,2e-05,0.67153]
[1780447236617,96.42,66986.11,0.0,-0.01336,2e-05,0.66363]
[1780447241652,96.45,66986.96,0.0,-0.01337,2e-05,0.66397]
[1780447246691,96.48,66987.43,0.0,-0.01338,2e-05,0.66461]
[1780447251725,96.51,66987.11,0.0,-0.01341,2e-05,0.66586]
[1780447255754,96.54,66967.39,0.0,-0.0138,2e-05,0.68217]
[1780447260788,96.57,66949.72,0.0,-0.01416,2e-05,0.69735]
[1780447265823,96.6,66951.45,0.0,-0.01415,2e-05,0.69698]
[1780447270861,96.63,66940.63,0.0,-0.01439,2e-05,0.70679]
[1780447275895,96.66,66952.66,0.0,-0.01418,2e-05,0.69826]
[1780447280934,96.69,66958.23,0.0,-0.0141,2e-05,0.6948]
[1780447285966,96.72,66952.45,0.0,-0.01423,2e-05,0.70049]
[1780447288988,96.74,66974.6,0.0,-0.01383,2e-05,0.68335]
[1780447294030,96.77,66958.97,0.0,-0.01406,2e-05,0.69231]
[1780447299065,96.8,66955.52,0.0,-0.01415,2e-05,0.6961]
[1780447304100,96.83,66951.59,0.0,-0.01425,2e-05,0.7003]
[1780447309136,96.86,66948.09,0.0,-0.01434,2e-05,0.70417]
[1780447314177,96.89,66939.9,0.0,-0.01453,2e-05,0.71188]
[1780447319210,96.92,66951.32,0.0,-0.01433,2e-05,0.7036]
[1780447324245,96.95,66954.88,0.0,-0.01428,2e-05,0.70174]
[1780447329285,96.98,66935.17,0.0,-0.01469,2e-05,0.71888]
[1780447333310,97.0,66953.61,0.0,-0.01435,2e-05,0.70462]
[1780447338346,97.03,66946.86,0.0,-0.01451,2e-05,0.71115]
[1780447343383,97.06,66951.94,0.0,-0.01443,2e-05,0.70804]
[1780447348420,97.09,66953.73,0.0,-0.01442,2e-05,0.70761]
[1780447352449,97.12,66961.75,0.0,-0.0142,2e-05,0.69734]
[1780447357485,97.15,66974.58,0.0,-0.01397,2e-05,0.68809]
[1780447362524,97.18,66977.98,0.0,-0.01393,2e-05,0.6864]
[1780447364534,97.19,66959.95,0.0,-0.01429,2e-05,0.70125]
[1780447369569,97.22,66964.26,0.0,-0.01423,2e-05,0.69879]
[1780447374611,97.25,66977.55,0.0,-0.014,2e-05,0.68917]
[1780447379645,97.28,66973.27,0.0,-0.0141,2e-05,0.6936]
[1780447384673,97.31,66975.96,0.0,-0.01408,2e-05,0.69247]
[1780447389709,97.34,66984.49,0.0,-0.01394,2e-05,0.68669]
[1780447394743,97.37,66989.49,0.0,-0.01387,2e-05,0.68374]
[1780447399778,97.4,66981.04,0.0,-0.01405,2e-05,0.69146]
[1780447401799,97.41,66963.01,0.0,-0.01441,2e-05,0.70635]
[1780447406834,97.44,66948.45,0.0,-0.01472,2e-05,0.71926]
[1780447411872,97.47,66948.8,0.0,-0.01464,2e-05,0.71534]
[1780447416906,97.5,66962.56,0.0,-0.0144,2e-05,0.70517]
[1780447421941,97.53,66964.73,0.0,-0.01438,2e-05,0.70443]
[1780447426977,97.56,66980.18,0.0,-0.01411,2e-05,0.69304]
[1780447429999,97.58,66958.75,0.0,-0.01454,2e-05,0.71092]
[1780447435032,97.61,66952.1,0.0,-0.01469,2e-05,0.71738]
[1780447440076,97.64,66953.15,0.0,-0.0147,2e-05,0.71755]
[1780447445104,97.67,66954.93,0.0,-0.01469,2e-05,0.71713]
[1780447450141,97.7,66969.1,0.0,-0.01443,2e-05,0.70662]
[1780447455175,97.73,66977.99,0.0,-0.01428,2e-05,0.70047]
[1780447460212,97.76,66974.97,0.0,-0.01437,2e-05,0.70392]
[1780447465246,97.8,66975.69,0.0,-0.01438,2e-05,0.70456]
[1780447470281,97.83,66987.16,0.0,-0.01419,2e-05,0.69638]
[1780447475316,97.86,66985.41,0.0,-0.01415,2e-05,0.6942]
[1780447480351,97.89,66986.04,0.0,-0.01417,2e-05,0.69471]
[1780447485389,97.92,66991.87,0.0,-0.01408,2e-05,0.69108]
[1780447490421,97.95,66984.15,0.0,-0.01425,2e-05,0.69824]
[1780447495456,97.98,66982.95,0.0,-0.0143,2e-05,0.70021]
[1780447500494,98.0,66984.5,0.0,-0.01429,2e-05,0.69998]
[1780447505527,98.03,66977.17,0.0,-0.01446,2e-05,0.70689]
[1780447510562,98.06,66989.42,0.0,-0.01424,2e-05,0.69807]
[1780447515597,98.09,66997.62,0.0,-0.01411,2e-05,0.69255]
[1780447520632,98.12,67012.54,0.0,-0.01385,2e-05,0.68179]
[1780447525673,98.15,67035.45,0.0,-0.01345,2e-05,0.66501]
[1780447530707,98.18,67042.98,0.0,-0.01334,2e-05,0.66023]
[1780447531712,98.19,67053.13,0.0,-0.01308,2e-05,0.64832]
[1780447536755,98.21,66992.95,0.0,-0.01421,2e-05,0.69569]
[1780447541788,98.21,66995.4,0.0,-0.01416,2e-05,0.69375]
[1780447546822,98.21,66993.9,0.0,-0.01419,2e-05,0.69494]
[1780447552864,98.24,66999.47,0.0,-0.01411,2e-05,0.69152]
[1780447557905,98.27,67001.68,0.0,-0.01408,2e-05,0.69057]
[1780447562938,98.3,66982.31,0.0,-0.01448,2e-05,0.70704]
[1780447567984,98.33,66969.45,0.0,-0.01476,2e-05,0.71869]
[1780447573025,98.36,66972.01,0.0,-0.01473,2e-05,0.71762]
[1780447576048,98.38,66953.14,0.0,-0.01512,2e-05,0.73351]
[1780447581082,98.4,66943.7,0.0,-0.01533,2e-05,0.74238]
[1780447586117,98.43,66960.98,0.0,-0.015,2e-05,0.72888]
[1780447591157,98.46,66961.91,0.0,-0.01492,2e-05,0.72432]
[1780447594174,98.47,66940.01,0.0,-0.01537,2e-05,0.74299]
[1780447599216,98.49,66930.76,0.0,-0.01558,2e-05,0.75157]
[1780447604253,98.51,66923.13,0.0,-0.01575,2e-05,0.75875]
[1780447609283,98.53,66907.13,0.0,-0.01611,2e-05,0.77309]
[1780447614318,98.55,66914.07,0.0,-0.01597,2e-05,0.76772]
[1780447619353,98.57,66919.45,0.0,-0.01588,2e-05,0.76375]
[1780447622805,98.58,66938.07,0.0,-0.0155,2e-05,0.7484]
[1780447627409,98.6,66960.09,0.0,-0.01507,2e-05,0.73088]
[1780447632875,98.63,66952.13,0.0,-0.01526,2e-05,0.73838]
[1780447638489,98.66,66948.39,0.0,-0.01536,2e-05,0.74251]
[1780447641511,98.67,66929.13,0.0,-0.01576,2e-05,0.75917]
[1780447646544,98.69,66930.98,0.0,-0.01574,2e-05,0.75832]
[1780447651578,98.71,66940.21,0.0,-0.01547,2e-05,0.7464]
[1780447656613,98.74,66939.57,0.0,-0.0155,2e-05,0.7477]
[1780447660644,98.75,66921.57,0.0,-0.01589,2e-05,0.76354]
[1780447665678,98.77,66920.49,0.0,-0.01593,2e-05,0.76511]
[1780447670712,98.79,66924.24,0.0,-0.01587,2e-05,0.76257]
[1780447675748,98.81,66933.62,0.0,-0.01569,2e-05,0.75528]
[1780447680782,98.83,66928.92,0.0,-0.0158,2e-05,0.76001]
[1780447685818,98.85,66931.46,0.0,-0.01577,2e-05,0.75852]
[1780447690853,98.87,66938.09,0.0,-0.01565,2e-05,0.75364]
[1780447695888,98.89,66938.41,0.0,-0.01566,2e-05,0.7541]
[1780447701930,98.92,66939.44,0.0,-0.01566,2e-05,0.75411]
[1780447706968,98.94,66947.77,0.0,-0.01551,2e-05,0.74789]
[1780447712000,98.96,66946.66,0.0,-0.01545,2e-05,0.74477]
[1780447717038,98.98,66944.66,0.0,-0.01551,2e-05,0.74724]
[1780447722070,99.01,66934.53,0.0,-0.01574,2e-05,0.75664]
[1780447727105,99.03,66938.65,0.0,-0.01568,2e-05,0.7539]
[1780447732150,99.05,66933.62,0.0,-0.0158,2e-05,0.7589]
[1780447737184,99.07,66925.14,0.0,-0.01599,2e-05,0.7668]
[1780447742222,99.09,66923.1,0.0,-0.01605,2e-05,0.76917]
[1780447747261,99.11,66923.74,0.0,-0.01605,2e-05,0.76924]
[1780447752300,99.12,66925.42,0.0,-0.01603,2e-05,0.7683]
[1780447757334,99.14,66936.04,0.0,-0.01583,2e-05,0.76007]
[1780447762369,99.16,66935.61,0.0,-0.01585,2e-05,0.76112]
[1780447767403,99.18,66934.85,0.0,-0.01588,2e-05,0.76245]
[1780447772439,99.2,66923.73,0.0,-0.01603,2e-05,0.76761]
[1780447777474,99.22,66912.74,0.0,-0.01628,2e-05,0.77763]
[1780447782510,99.23,66908.16,0.0,-0.01639,2e-05,0.78212]
[1780447785534,99.24,66888.64,0.0,-0.01682,2e-05,0.79944]
[1780447790568,99.25,66871.09,0.0,-0.01722,2e-05,0.81532]
[1780447795604,99.25,66873.36,0.0,-0.01717,2e-05,0.8135]
[1780447800640,99.26,66889.67,0.0,-0.01682,2e-05,0.79931]
[1780447805676,99.27,66902.33,0.0,-0.01655,2e-05,0.78861]
[1780447810711,99.28,66903.99,0.0,-0.01653,2e-05,0.7876]
[1780447815745,99.3,66905.84,0.0,-0.0165,2e-05,0.78643]
[1780447820781,99.31,66908.95,0.0,-0.01644,2e-05,0.78417]
[1780447825821,99.32,66908.41,0.0,-0.01647,2e-05,0.78508]
[1780447830855,99.33,66903.53,0.0,-0.01658,2e-05,0.78977]
[1780447835890,99.35,66896.79,0.0,-0.01664,2e-05,0.79103]
[1780447840924,99.36,66897.73,0.0,-0.01663,2e-05,0.79062]
[1780447845959,99.37,66896.21,0.0,-0.01667,2e-05,0.79233]
[1780447850995,99.38,66896.3,0.0,-0.01668,2e-05,0.79262]
[1780447856030,99.39,66898.55,0.0,-0.01664,2e-05,0.79103]
[1780447861068,99.4,66895.17,0.0,-0.01672,2e-05,0.79435]
[1780447866100,99.41,66904.9,0.0,-0.01652,2e-05,0.78622]
[1780447871136,99.42,66906.99,0.0,-0.01648,2e-05,0.78482]
[1780447876182,99.43,66907.49,0.0,-0.01648,2e-05,0.78481]
[1780447881207,99.45,66909.81,0.0,-0.01644,2e-05,0.78323]
[1780447886241,99.46,66907.97,0.0,-0.01649,2e-05,0.78536]
[1780447891277,99.47,66898.71,0.0,-0.0166,2e-05,0.78876]
[1780447896312,99.48,66913.24,0.0,-0.0163,2e-05,0.77659]
[1780447901354,99.5,66923.86,0.0,-0.01609,2e-05,0.76803]
[1780447906381,99.51,66922.54,0.0,-0.01613,2e-05,0.76971]
[1780447911417,99.53,66919.49,0.0,-0.01621,2e-05,0.77285]
[1780447916454,99.54,66907.8,0.0,-0.01647,2e-05,0.78338]
[1780447921489,99.55,66913.28,0.0,-0.01636,2e-05,0.77908]
[1780447926523,99.57,66920.39,0.0,-0.01622,2e-05,0.77345]
[1780447931558,99.58,66937.6,0.0,-0.01587,2e-05,0.75933]
[1780447936593,99.6,66942.69,0.0,-0.01578,2e-05,0.75569]
[1780447941628,99.62,66953.33,0.0,-0.01558,2e-05,0.74747]
[1780447943641,99.63,66931.61,0.0,-0.01604,2e-05,0.76605]
[1780447948677,99.64,66917.89,0.0,-0.01634,2e-05,0.77828]
[1780447953712,99.66,66900.43,0.0,-0.01663,2e-05,0.78879]
[1780447958747,99.67,66890.04,0.0,-0.01686,2e-05,0.79824]
[1780447963781,99.67,66885.56,0.0,-0.01697,2e-05,0.80247]
[1780447968818,99.68,66880.68,0.0,-0.01708,2e-05,0.80703]
[1780447973852,99.69,66883.44,0.0,-0.01703,2e-05,0.80481]
[1780447978886,99.69,66885.05,0.0,-0.017,2e-05,0.80363]
[1780447983922,99.7,66885.53,0.0,-0.01699,2e-05,0.80346]
[1780447988958,99.71,66899.1,0.0,-0.0167,2e-05,0.79185]
[1780447993994,99.72,66906.67,0.0,-0.01655,2e-05,0.78566]
[1780447999030,99.73,66907.08,0.0,-0.01655,2e-05,0.78572]
[1780448004065,99.74,66903.46,0.0,-0.01664,2e-05,0.78928]
[1780448009100,99.76,66899.25,0.0,-0.01674,2e-05,0.79334]
[1780448014133,99.77,66895.92,0.0,-0.01672,2e-05,0.79153]
[1780448019170,99.78,66895.17,0.0,-0.01674,2e-05,0.79255]
[1780448024210,99.79,66886.58,0.0,-0.01694,2e-05,0.80047]
[1780448029245,99.79,66884.74,0.0,-0.01699,2e-05,0.80235]
[1780448034281,99.8,66886.18,0.0,-0.01696,2e-05,0.80137]
[1780448039318,99.81,66890.67,0.0,-0.01687,2e-05,0.79771]
[1780448044352,99.82,66889.33,0.0,-0.01691,2e-05,0.7992]
[1780448049387,99.83,66898.71,0.0,-0.01671,2e-05,0.79128]
[1780448054423,99.84,66905.09,0.0,-0.01658,2e-05,0.78614]
[1780448059460,99.85,66893.52,0.0,-0.01685,2e-05,0.79669]
[1780448064492,99.86,66893.6,0.0,-0.01685,2e-05,0.79695]
[1780448069527,99.87,66893.81,0.0,-0.01686,2e-05,0.79709]
[1780448074562,99.88,66893.94,0.0,-0.01676,2e-05,0.79222]
[1780448079601,99.89,66906.08,0.0,-0.0165,2e-05,0.78208]
[1780448084635,99.9,66906.13,0.0,-0.01651,2e-05,0.78247]
[1780448089671,99.92,66914.86,0.0,-0.01634,2e-05,0.77543]
[1780448094707,99.93,66926.91,0.0,-0.01609,2e-05,0.76563]
[1780448099742,99.95,66931.41,0.0,-0.01601,2e-05,0.7624]
[1780448104783,99.97,66942.64,0.0,-0.01579,2e-05,0.75352]
[1780448109822,99.99,66940.7,0.0,-0.01585,2e-05,0.7558]
[1780448114854,100.0,66927.77,0.0,-0.01614,2e-05,0.76732]
[1780448119888,100.02,66928.58,0.0,-0.01613,2e-05,0.76716]
[1780448124923,100.03,66934.37,0.0,-0.01602,2e-05,0.7628]
[1780448129962,100.05,66940.52,0.0,-0.01591,2e-05,0.75819]
[1780448134998,100.07,66946.41,0.0,-0.0157,2e-05,0.74895]
[1780448140035,100.09,66945.44,0.0,-0.01574,2e-05,0.75043]
[1780448145068,100.11,66945.68,0.0,-0.01575,2e-05,0.75088]
[1780448150104,100.13,66946.32,0.0,-0.01575,2e-05,0.75099]
[1780448155138,100.15,66946.99,0.0,-0.01575,2e-05,0.75108]
[1780448160175,100.16,66947.63,0.0,-0.01576,2e-05,0.75118]
[1780448165206,100.18,66948.55,0.0,-0.01575,2e-05,0.75105]
[1780448170243,100.2,66951.2,0.0,-0.01571,2e-05,0.74948]
[1780448175278,100.22,66944.96,0.0,-0.01586,2e-05,0.75532]
[1780448180313,100.24,66945.13,0.0,-0.01587,2e-05,0.75577]
[1780448185349,100.25,66951.08,0.0,-0.01576,2e-05,0.75139]
[1780448190384,100.27,66941.51,0.0,-0.01598,2e-05,0.76006]
[1780448195420,100.29,66931.36,0.0,-0.0161,2e-05,0.76423]
[1780448200454,100.3,66930.44,0.0,-0.01614,2e-05,0.76553]
[1780448205489,100.32,66925.58,0.0,-0.01625,2e-05,0.77019]
[1780448210524,100.33,66925.19,0.0,-0.01627,2e-05,0.77101]
[1780448215559,100.35,66914.7,0.0,-0.01651,2e-05,0.78048]
[1780448218581,100.35,66896.15,0.0,-0.01692,2e-05,0.79681]
[1780448223615,100.36,66904.62,0.0,-0.01674,2e-05,0.78979]
[1780448228652,100.37,66897.0,0.0,-0.01692,2e-05,0.79674]
[1780448233689,100.38,66905.22,0.0,-0.01674,2e-05,0.78986]
[1780448238726,100.39,66907.71,0.0,-0.0167,2e-05,0.78806]
[1780448243759,100.4,66910.18,0.0,-0.01665,2e-05,0.78627]
[1780448248794,100.41,66910.92,0.0,-0.01665,2e-05,0.786]
[1780448253830,100.42,66901.74,0.0,-0.01675,2e-05,0.7892]
[1780448258864,100.43,66887.43,0.0,-0.01707,2e-05,0.802]
[1780448263898,100.44,66889.4,0.0,-0.01704,2e-05,0.80051]
[1780448268942,100.44,66908.11,0.0,-0.01663,2e-05,0.78446]
[1780448273968,100.46,66922.41,0.0,-0.01633,2e-05,0.77259]
[1780448279005,100.47,66933.78,0.0,-0.01611,2e-05,0.76343]
[1780448284042,100.49,66913.58,0.0,-0.01655,2e-05,0.78119]
[1780448289092,100.5,66912.19,0.0,-0.01659,2e-05,0.78277]
[1780448294129,100.51,66907.34,0.0,-0.0167,2e-05,0.78734]
[1780448299165,100.52,66899.05,0.0,-0.01689,2e-05,0.79484]
[1780448304199,100.52,66900.88,0.0,-0.01686,2e-05,0.79354]
[1780448309234,100.53,66905.78,0.0,-0.01676,2e-05,0.78957]
[1780448314268,100.54,66911.5,0.0,-0.01654,2e-05,0.77991]
[1780448319308,100.55,66909.96,0.0,-0.01658,2e-05,0.78164]
[1780448324345,100.57,66910.17,0.0,-0.01659,2e-05,0.78184]
[1780448329383,100.58,66895.59,0.0,-0.01692,2e-05,0.79485]
[1780448335424,100.58,66893.82,0.0,-0.01696,2e-05,0.79672]
[1780448340460,100.59,66893.09,0.0,-0.01699,2e-05,0.79761]
[1780448345494,100.6,66891.78,0.0,-0.01702,2e-05,0.799]
[1780448350536,100.6,66885.82,0.0,-0.01716,2e-05,0.80446]
[1780448355565,100.61,66880.03,0.0,-0.01729,2e-05,0.80976]
[1780448360600,100.61,66865.55,0.0,-0.01762,2e-05,0.82276]
[1780448365636,100.61,66865.43,0.0,-0.01763,2e-05,0.8229]
[1780448370672,100.61,66863.78,0.0,-0.01767,2e-05,0.82441]
[1780448375705,100.61,66860.1,0.0,-0.01764,2e-05,0.82247]
[1780448380745,100.61,66853.4,0.0,-0.0178,2e-05,0.8285]
[1780448385778,100.61,66843.79,0.0,-0.01802,2e-05,0.83717]
[1780448390814,100.61,66841.68,0.0,-0.01806,2e-05,0.83899]
[1780448395850,100.61,66845.96,0.0,-0.01796,2e-05,0.83497]
[1780448400882,100.6,66845.56,0.0,-0.01797,2e-05,0.83527]
[1780448405919,100.6,66849.25,0.0,-0.01788,2e-05,0.83186]
[1780448410959,100.6,66836.2,0.0,-0.01818,2e-05,0.84366]
[1780448416006,100.6,66831.57,0.0,-0.01829,2e-05,0.84771]
[1780448421037,100.59,66823.02,0.0,-0.01848,2e-05,0.85528]
[1780448426072,100.58,66812.6,0.0,-0.01872,2e-05,0.86465]
[1780448430109,100.57,66832.05,0.0,-0.01825,2e-05,0.84639]
[1780448435138,100.56,66815.55,0.0,-0.01853,2e-05,0.856]
[1780448440178,100.55,66801.16,0.0,-0.01887,2e-05,0.8691]
[1780448445212,100.54,66798.45,0.0,-0.01892,2e-05,0.87123]
[1780448450247,100.53,66797.39,0.0,-0.01894,2e-05,0.8718]
[1780448455282,100.52,66796.75,0.0,-0.01894,2e-05,0.87196]
[1780448460317,100.51,66788.76,0.0,-0.01913,2e-05,0.87908]
[1780448466357,100.49,66787.24,0.0,-0.01915,2e-05,0.87996]
[1780448471394,100.48,66780.84,0.0,-0.0193,2e-05,0.88558]
[1780448476432,100.47,66775.62,0.0,-0.01941,2e-05,0.89002]
[1780448480457,100.45,66755.09,0.0,-0.01992,3e-05,0.9093]
[1780448485491,100.43,66750.15,0.0,-0.02002,3e-05,0.91336]
[1780448490528,100.41,66749.45,0.0,-0.02002,3e-05,0.91329]
[1780448495570,100.39,66749.11,0.0,-0.01989,3e-05,0.90728]
[1780448500599,100.37,66752.56,0.0,-0.01979,3e-05,0.90324]
[1780448505685,100.36,66728.61,0.0,-0.02039,3e-05,0.92616]
[1780448511680,100.33,66720.56,0.0,-0.02057,3e-05,0.93291]
[1780448516715,100.3,66724.68,0.0,-0.02044,3e-05,0.92787]
[1780448521752,100.28,66712.57,0.0,-0.02073,3e-05,0.939]
[1780448526787,100.25,66728.53,0.0,-0.02029,3e-05,0.92218]
[1780448531823,100.23,66739.75,0.0,-0.01998,3e-05,0.91039]
[1780448534845,100.22,66714.14,0.0,-0.02063,3e-05,0.93526]
[1780448539880,100.2,66710.0,0.0,-0.02072,3e-05,0.93844]
[1780448544916,100.17,66711.19,0.0,-0.02066,3e-05,0.9363]
[1780448549951,100.15,66705.79,0.0,-0.02078,3e-05,0.94078]
[1780448554998,100.12,66695.41,0.0,-0.02091,3e-05,0.94449]
[1780448560036,100.09,66697.87,0.0,-0.02082,3e-05,0.94098]
[1780448565086,100.07,66691.78,0.0,-0.02095,3e-05,0.94613]
[1780448570126,100.04,66690.95,0.0,-0.02095,3e-05,0.94595]
[1780448575155,100.02,66692.27,0.0,-0.02089,3e-05,0.94356]
[1780448577170,100.0,66712.04,0.0,-0.02035,3e-05,0.92326]
[1780448582205,99.98,66720.1,0.0,-0.02012,3e-05,0.91465]
[1780448586236,99.97,66739.31,0.0,-0.01962,3e-05,0.89534]
[1780448588254,99.96,66759.66,0.0,-0.0191,2e-05,0.87558]
[1780448591271,99.96,66733.53,0.0,-0.01975,3e-05,0.90049]
[1780448596306,99.94,66716.91,0.0,-0.02016,3e-05,0.91611]
[1780448599797,99.93,66739.18,0.0,-0.01958,3e-05,0.89383]
[1780448605373,99.91,66751.44,0.0,-0.01926,2e-05,0.88152]
[1780448610405,99.9,66761.38,0.0,-0.019,2e-05,0.87157]
[1780448615444,99.89,66742.85,0.0,-0.01933,3e-05,0.88337]
[1780448620481,99.88,66739.53,0.0,-0.01941,3e-05,0.8861]
[1780448625517,99.87,66750.43,0.0,-0.01912,2e-05,0.87521]
[1780448628537,99.86,66768.08,0.0,-0.01868,2e-05,0.85834]
[1780448633572,99.86,66755.07,0.0,-0.019,2e-05,0.87039]
[1780448638607,99.85,66756.55,0.0,-0.01895,2e-05,0.86862]
[1780448643643,99.84,66756.19,0.0,-0.01895,2e-05,0.86861]
[1780448648677,99.83,66757.52,0.0,-0.01891,2e-05,0.86705]
[1780448651699,99.82,66777.29,0.0,-0.01842,2e-05,0.84832]
[1780448656734,99.82,66792.04,0.0,-0.01807,2e-05,0.83458]
[1780448661774,99.82,66799.66,0.0,-0.01789,2e-05,0.82752]
[1780448666809,99.82,66801.8,0.0,-0.01784,2e-05,0.8256]
[1780448671844,99.82,66805.16,0.0,-0.01765,2e-05,0.8173]
[1780448676879,99.83,66815.62,0.0,-0.01742,2e-05,0.80804]
[1780448681929,99.83,66830.71,0.0,-0.01708,2e-05,0.79482]
[1780448686965,99.84,66833.01,0.0,-0.01703,2e-05,0.79313]
[1780448691991,99.85,66829.43,0.0,-0.01712,2e-05,0.79659]
[1780448697028,99.86,66829.28,0.0,-0.01713,2e-05,0.79704]
[1780448702063,99.87,66830.69,0.0,-0.01711,2e-05,0.7961]
[1780448707103,99.88,66816.44,0.0,-0.01744,2e-05,0.8091]
[1780448713148,99.88,66810.9,0.0,-0.01758,2e-05,0.81432]
[1780448716168,99.89,66792.67,0.0,-0.018,2e-05,0.83097]
[1780448721208,99.89,66797.22,0.0,-0.0179,2e-05,0.82685]
[1780448726241,99.89,66795.4,0.0,-0.01794,2e-05,0.82856]
[1780448731282,99.89,66807.34,0.0,-0.01755,2e-05,0.81248]
[1780448736317,99.89,66802.94,0.0,-0.01766,2e-05,0.8166]
[1780448741354,99.9,66800.04,0.0,-0.01773,2e-05,0.81935]
[1780448746392,99.9,66800.03,0.0,-0.01773,2e-05,0.81948]
[1780448751424,99.9,66790.25,0.0,-0.01797,2e-05,0.82845]
[1780448756458,99.9,66784.52,0.0,-0.0181,2e-05,0.83371]
[1780448761495,99.9,66784.95,0.0,-0.01809,2e-05,0.8333]
[1780448766542,99.9,66793.02,0.0,-0.0179,2e-05,0.82593]
[1780448771581,99.9,66779.51,0.0,-0.01822,2e-05,0.83833]
[1780448776616,99.9,66763.28,0.0,-0.01861,2e-05,0.85331]
[1780448781659,99.9,66775.66,0.0,-0.01831,2e-05,0.84164]
[1780448786694,99.89,66780.35,0.0,-0.01819,2e-05,0.83726]
[1780448791729,99.89,66776.38,0.0,-0.01818,2e-05,0.8355]
[1780448796768,99.89,66777.17,0.0,-0.01816,2e-05,0.83474]
[1780448801804,99.89,66778.69,0.0,-0.01812,2e-05,0.83333]
[1780448806837,99.89,66777.7,0.0,-0.01814,2e-05,0.83424]
[1780448811872,99.89,66768.51,0.0,-0.01836,2e-05,0.8427]
[1780448816907,99.89,66771.67,0.0,-0.01828,2e-05,0.83974]
[1780448821943,99.89,66775.5,0.0,-0.01819,2e-05,0.83613]
[1780448826978,99.89,66770.41,0.0,-0.01831,2e-05,0.8408]
[1780448832020,99.89,66775.22,0.0,-0.0182,2e-05,0.8363]
[1780448837056,99.88,66779.11,0.0,-0.0181,2e-05,0.83269]
[1780448842096,99.88,66778.15,0.0,-0.01813,2e-05,0.83358]
[1780448847133,99.89,66781.6,0.0,-0.01804,2e-05,0.83042]
[1780448852166,99.89,66779.99,0.0,-0.01797,2e-05,0.82656]
[1780448857215,99.89,66779.56,0.0,-0.01798,2e-05,0.827]
[1780448860232,99.89,66810.26,0.0,-0.01727,2e-05,0.79929]
[1780448865266,99.9,66819.33,0.0,-0.01707,2e-05,0.79156]
[1780448870306,99.91,66805.11,0.0,-0.0174,2e-05,0.80456]
[1780448872319,99.91,66786.04,0.0,-0.01785,2e-05,0.82189]
[1780448877361,99.91,66775.06,0.0,-0.01811,2e-05,0.832]
[1780448882395,99.91,66782.82,0.0,-0.01793,2e-05,0.82492]
[1780448887428,99.91,66783.05,0.0,-0.01793,2e-05,0.8248]
[1780448892462,99.92,66784.4,0.0,-0.0179,2e-05,0.82363]
[1780448897498,99.92,66783.44,0.0,-0.01792,2e-05,0.82458]
[1780448899512,99.92,66756.84,0.0,-0.01856,2e-05,0.84919]
[1780448904551,99.91,66750.03,0.0,-0.01872,2e-05,0.8554]
[1780448909582,99.91,66735.19,0.0,-0.01908,2e-05,0.8692]
[1780448913618,99.9,66742.43,0.0,-0.01878,2e-05,0.85659]
[1780448918653,99.9,66757.88,0.0,-0.0184,2e-05,0.84198]
[1780448923687,99.89,66747.47,0.0,-0.01865,2e-05,0.85159]
[1780448928727,99.89,66736.19,0.0,-0.01892,2e-05,0.86204]
[1780448933760,99.88,66740.95,0.0,-0.0188,2e-05,0.85731]
[1780448938794,99.88,66744.08,0.0,-0.01872,2e-05,0.8542]
[1780448943829,99.87,66752.35,0.0,-0.01851,2e-05,0.84627]
[1780448948868,99.87,66752.78,0.0,-0.0185,2e-05,0.84577]
[1780448953905,99.87,66765.08,0.0,-0.0182,2e-05,0.83432]
[1780448958945,99.87,66760.26,0.0,-0.01832,2e-05,0.83877]
[1780448963975,99.87,66760.38,0.0,-0.01831,2e-05,0.83863]
[1780448969013,99.87,66765.52,0.0,-0.01819,2e-05,0.8339]
[1780448974046,99.87,66770.82,0.0,-0.01795,2e-05,0.82369]
[1780448979080,99.87,66771.35,0.0,-0.01794,2e-05,0.82329]
[1780448984115,99.88,66772.85,0.0,-0.01791,2e-05,0.82201]
[1780448987137,99.88,66752.81,0.0,-0.01839,2e-05,0.84051]
[1780448992172,99.87,66735.73,0.0,-0.0188,2e-05,0.85635]
[1780448997209,99.87,66739.91,0.0,-0.01869,2e-05,0.85221]
[1780449002268,99.86,66741.87,0.0,-0.01864,2e-05,0.85019]
[1780449007306,99.86,66750.98,0.0,-0.01842,2e-05,0.84157]
[1780449012335,99.85,66737.68,0.0,-0.01874,2e-05,0.85388]
[1780449017371,99.85,66727.62,0.0,-0.01898,2e-05,0.8632]
[1780449019390,99.85,66707.77,0.0,-0.01948,3e-05,0.88216]
[1780449021397,99.84,66689.66,0.0,-0.01994,3e-05,0.89953]
[1780449026434,99.83,66677.67,0.0,-0.02024,3e-05,0.91076]
[1780449031470,99.81,66674.98,0.0,-0.02017,3e-05,0.90701]
[1780449036507,99.79,66662.99,0.0,-0.02047,3e-05,0.91822]
[1780449040535,99.77,66684.72,0.0,-0.01988,3e-05,0.8962]
[1780449045573,99.76,66677.62,0.0,-0.02005,3e-05,0.90259]
[1780449050605,99.74,66686.45,0.0,-0.01981,3e-05,0.89333]
[1780449055645,99.73,66672.37,0.0,-0.02016,3e-05,0.90666]
[1780449060676,99.71,66676.78,0.0,-0.02003,3e-05,0.90167]
[1780449065711,99.7,66679.36,0.0,-0.01995,3e-05,0.89856]
[1780449070761,99.68,66696.35,0.0,-0.01949,3e-05,0.88147]
[1780449075787,99.67,66709.84,0.0,-0.01914,3e-05,0.86813]
[1780449080831,99.67,66706.5,0.0,-0.01922,3e-05,0.87104]
[1780449085857,99.66,66684.49,0.0,-0.01977,3e-05,0.89198]
[1780449090891,99.64,66697.55,0.0,-0.01942,3e-05,0.8788]
[1780449095926,99.63,66697.44,0.0,-0.0193,3e-05,0.87298]
[1780449100962,99.62,66683.94,0.0,-0.01964,3e-05,0.88564]
[1780449105998,99.61,66681.38,0.0,-0.01969,3e-05,0.88769]
[1780449111036,99.6,66677.72,0.0,-0.01977,3e-05,0.8908]
[1780449116076,99.58,66678.27,0.0,-0.01975,3e-05,0.88977]
[1780449121107,99.57,66671.01,0.0,-0.01992,3e-05,0.89647]
[1780449122583,99.57,66652.84,0.0,-0.0204,3e-05,0.91422]
[1780449128156,99.55,66662.96,0.0,-0.02011,3e-05,0.90351]
[1780449133191,99.53,66668.78,0.0,-0.01994,3e-05,0.89719]
[1780449138238,99.52,66662.62,0.0,-0.02009,3e-05,0.9026]
[1780449143272,99.5,66654.52,0.0,-0.02029,3e-05,0.91003]
[1780449148307,99.48,66653.25,0.0,-0.0203,3e-05,0.91064]
[1780449153343,99.47,66629.22,0.0,-0.02081,3e-05,0.9283]
[1780449158377,99.44,66626.46,0.0,-0.02086,3e-05,0.93026]
[1780449163413,99.42,66609.72,0.0,-0.0213,3e-05,0.94648]
[1780449168449,99.4,66610.53,0.0,-0.02125,3e-05,0.94467]
[1780449170461,99.39,66593.12,0.0,-0.02172,3e-05,0.96225]
[1780449175497,99.36,66595.15,0.0,-0.02164,3e-05,0.95902]
[1780449180532,99.33,66592.25,0.0,-0.02169,3e-05,0.96093]
[1780449185566,99.3,66596.53,0.0,-0.02154,3e-05,0.9554]
[1780449189595,99.28,66578.7,0.0,-0.02202,3e-05,0.97312]
[1780449194629,99.25,66581.55,0.0,-0.02191,3e-05,0.96896]
[1780449199666,99.22,66581.23,0.0,-0.02189,3e-05,0.96814]
[1780449204699,99.19,66584.57,0.0,-0.02176,3e-05,0.96352]
[1780449209734,99.16,66579.26,0.0,-0.02188,3e-05,0.96796]
[1780449214770,99.13,66586.59,0.0,-0.02152,3e-05,0.95328]
[1780449219809,99.11,66595.81,0.0,-0.02123,3e-05,0.94278]
[1780449224853,99.08,66597.59,0.0,-0.02116,3e-05,0.94006]
[1780449229888,99.06,66609.89,0.0,-0.0208,3e-05,0.92669]
[1780449234925,99.04,66619.42,0.0,-0.02052,3e-05,0.91634]
[1780449239962,99.03,66614.0,0.0,-0.02065,3e-05,0.92117]
[1780449245008,99.01,66611.37,0.0,-0.0207,3e-05,0.92308]
[1780449249063,98.99,66674.17,0.0,-0.01904,3e-05,0.86053]
[1780449254094,98.99,66688.17,0.0,-0.01869,2e-05,0.8471]
[1780449259160,98.99,66690.3,0.0,-0.01863,2e-05,0.84502]
[1780449264203,98.99,66705.98,0.0,-0.01825,2e-05,0.83026]
[1780449267220,98.99,66739.11,0.0,-0.01746,2e-05,0.79989]
[1780449271252,99.0,66753.76,0.0,-0.01701,2e-05,0.78175]
[1780449276286,99.01,66741.08,0.0,-0.01732,2e-05,0.79353]
[1780449281319,99.02,66745.32,0.0,-0.01723,2e-05,0.79009]
[1780449286354,99.03,66738.27,0.0,-0.0174,2e-05,0.7968]
[1780449291389,99.04,66735.48,0.0,-0.01748,2e-05,0.79968]
[1780449296423,99.05,66731.87,0.0,-0.01757,2e-05,0.80323]
[1780449301473,99.06,66732.96,0.0,-0.01755,2e-05,0.80251]
[1780449306500,99.06,66725.1,0.0,-0.01774,2e-05,0.8099]
[1780449309522,99.07,66751.75,0.0,-0.01712,2e-05,0.78594]
[1780449314557,99.08,66748.4,0.0,-0.01721,2e-05,0.78935]
[1780449319594,99.09,66744.56,0.0,-0.01731,2e-05,0.79317]
[1780449324628,99.1,66739.42,0.0,-0.01744,2e-05,0.79814]
[1780449329662,99.11,66737.87,0.0,-0.01748,2e-05,0.79986]
[1780449334705,99.12,66737.34,0.0,-0.01739,2e-05,0.79533]
[1780449336717,99.12,66757.01,0.0,-0.01694,2e-05,0.77786]
[1780449339738,99.13,66781.3,0.0,-0.0164,2e-05,0.75683]
[1780449344768,99.15,66797.54,0.0,-0.01606,2e-05,0.74348]
[1780449349804,99.17,66807.82,0.0,-0.01585,2e-05,0.73546]
[1780449354295,99.2,66787.96,0.0,-0.0163,2e-05,0.75326]
[1780449359876,99.22,66779.43,0.0,-0.01651,2e-05,0.76143]
[1780449364911,99.23,66770.47,0.0,-0.01673,2e-05,0.76975]
[1780449369946,99.25,66762.42,0.0,-0.01693,2e-05,0.77747]
[1780449374985,99.26,66774.96,0.0,-0.01665,2e-05,0.76682]
[1780449376996,99.27,66795.75,0.0,-0.01619,2e-05,0.74899]
[1780449379008,99.28,66815.74,0.0,-0.01577,2e-05,0.73225]
[1780449382036,99.3,66834.62,0.0,-0.01538,2e-05,0.71712]
[1780449387070,99.33,66858.92,0.0,-0.0149,2e-05,0.69812]
[1780449392106,99.36,66860.95,0.0,-0.01479,2e-05,0.69257]
[1780449397144,99.39,66856.21,0.0,-0.01491,2e-05,0.69739]
[1780449402189,99.42,66860.35,0.0,-0.01485,2e-05,0.69501]
[1780449405199,99.43,66887.1,0.0,-0.01433,2e-05,0.67417]
[1780449410241,99.46,66850.48,0.0,-0.01509,2e-05,0.70462]
[1780449415269,99.49,66846.53,0.0,-0.0152,2e-05,0.70884]
[1780449420320,99.52,66845.6,0.0,-0.01524,2e-05,0.71058]
[1780449425346,99.55,66842.11,0.0,-0.01534,2e-05,0.71443]
[1780449430375,99.58,66832.82,0.0,-0.01555,2e-05,0.72303]
[1780449435412,99.6,66821.98,0.0,-0.01581,2e-05,0.73292]
[1780449440449,99.63,66824.17,0.0,-0.01578,2e-05,0.73186]
[1780449445482,99.65,66831.44,0.0,-0.01564,2e-05,0.72655]
[1780449450538,99.67,66831.11,0.0,-0.01567,2e-05,0.72765]
[1780449455574,99.7,66833.31,0.0,-0.01554,2e-05,0.72163]
[1780449460612,99.73,66847.12,0.0,-0.01527,2e-05,0.7111]
[1780449465644,99.76,66835.92,0.0,-0.01553,2e-05,0.72129]
[1780449469683,99.77,66806.46,0.0,-0.01618,2e-05,0.74678]
[1780449475201,99.8,66812.0,0.0,-0.01608,2e-05,0.74288]
[1780449480751,99.82,66815.13,0.0,-0.01603,2e-05,0.74091]
[1780449485271,99.84,66840.14,0.0,-0.01551,2e-05,0.72061]
[1780449490834,99.87,66840.22,0.0,-0.01553,2e-05,0.72141]
[1780449495868,99.89,66835.91,0.0,-0.01565,2e-05,0.72583]
[1780449500910,99.92,66838.05,0.0,-0.01562,2e-05,0.72488]
[1780449502916,99.93,66810.03,0.0,-0.01624,2e-05,0.7489]
[1780449507952,99.94,66803.76,0.0,-0.01639,2e-05,0.75489]
[1780449512987,99.96,66808.7,0.0,-0.01619,2e-05,0.74609]
[1780449518023,99.98,66813.05,0.0,-0.01611,2e-05,0.74305]
[1780449523059,100.0,66796.68,0.0,-0.01649,2e-05,0.75772]
[1780449528098,100.02,66810.83,0.0,-0.01619,2e-05,0.74629]
[1780449533133,100.04,66803.02,0.0,-0.01638,2e-05,0.75358]
[1780449538171,100.06,66803.78,0.0,-0.01638,2e-05,0.7535]
[1780449543204,100.07,66788.97,0.0,-0.01672,2e-05,0.76686]
[1780449548242,100.09,66805.44,0.0,-0.01637,2e-05,0.75314]
[1780449553275,100.11,66809.29,0.0,-0.0163,2e-05,0.75042]
[1780449558317,100.12,66809.83,0.0,-0.0163,2e-05,0.75054]
[1780449563351,100.14,66823.49,0.0,-0.01602,2e-05,0.73953]
[1780449565364,100.15,66842.85,0.0,-0.01561,2e-05,0.72359]
[1780449569393,100.17,66808.04,0.0,-0.01638,2e-05,0.7536]
[1780449574428,100.18,66808.6,0.0,-0.01627,2e-05,0.74854]
[1780449578456,100.2,66788.49,0.0,-0.01673,2e-05,0.76633]
[1780449583491,100.21,66788.92,0.0,-0.01673,2e-05,0.7664]
[1780449588526,100.22,66791.17,0.0,-0.0167,2e-05,0.7649]
[1780449593562,100.24,66790.73,0.0,-0.01672,2e-05,0.76575]
[1780449598597,100.25,66787.84,0.0,-0.01679,2e-05,0.76871]
[1780449603633,100.26,66786.5,0.0,-0.01683,2e-05,0.77031]
[1780449609674,100.28,66787.77,0.0,-0.01682,2e-05,0.76971]
[1780449614709,100.29,66788.26,0.0,-0.01682,2e-05,0.76971]
[1780449619751,100.3,66788.66,0.0,-0.01682,2e-05,0.76978]
[1780449624784,100.31,66779.07,0.0,-0.01705,2e-05,0.7786]
[1780449629817,100.32,66778.54,0.0,-0.01707,2e-05,0.77936]
[1780449632861,100.33,66791.97,0.0,-0.01666,2e-05,0.76259]
[1780449637916,100.34,66777.24,0.0,-0.01701,2e-05,0.77589]
[1780449642961,100.35,66788.39,0.0,-0.01676,2e-05,0.7665]
[1780449647996,100.37,66796.8,0.0,-0.01658,2e-05,0.75967]
[1780449653031,100.38,66794.14,0.0,-0.01666,2e-05,0.76249]
[1780449658068,100.4,66803.17,0.0,-0.01647,2e-05,0.7552]
[1780449663148,100.41,66803.92,0.0,-0.01647,2e-05,0.75511]
[1780449666566,100.43,66824.97,0.0,-0.01602,2e-05,0.73766]
[1780449672214,100.45,66833.2,0.0,-0.01586,2e-05,0.73143]
[1780449677257,100.47,66840.29,0.0,-0.01572,2e-05,0.72624]
[1780449682285,100.5,66850.46,0.0,-0.01553,2e-05,0.71859]
[1780449687322,100.52,66855.52,0.0,-0.01544,2e-05,0.71529]
[1780449692359,100.55,66842.97,0.0,-0.01563,2e-05,0.72148]
[1780449697393,100.57,66841.7,0.0,-0.01567,2e-05,0.72335]
[1780449702428,100.6,66844.42,0.0,-0.01564,2e-05,0.7219]
[1780449707462,100.63,66842.6,0.0,-0.0157,2e-05,0.72438]
[1780449712499,100.65,66849.44,0.0,-0.01557,2e-05,0.71952]
[1780449717534,100.68,66849.79,0.0,-0.01559,2e-05,0.72007]
[1780449723576,100.68,66848.66,0.0,-0.01562,2e-05,0.72117]
[1780449728610,100.68,66848.3,0.0,-0.01562,2e-05,0.72147]
[1780449733645,100.7,66832.67,0.0,-0.01597,2e-05,0.73509]
[1780449738681,100.72,66830.4,0.0,-0.01604,2e-05,0.73771]
[1780449743716,100.74,66832.27,0.0,-0.01602,2e-05,0.73683]
[1780449748750,100.76,66834.48,0.0,-0.01599,2e-05,0.73569]
[1780449753788,100.79,66836.35,0.0,-0.01586,2e-05,0.72973]
[1780449758825,100.81,66823.44,0.0,-0.01616,2e-05,0.74131]
[1780449763860,100.83,66825.6,0.0,-0.01613,2e-05,0.74015]
[1780449768896,100.85,66825.22,0.0,-0.01615,2e-05,0.74113]
[1780449773933,100.86,66830.67,0.0,-0.01604,2e-05,0.73688]
[1780449778967,100.86,66838.49,0.0,-0.01588,2e-05,0.73049]
[1780449784002,100.87,66833.2,0.0,-0.016,2e-05,0.73512]
[1780449787413,100.87,66853.96,0.0,-0.01556,2e-05,0.71787]
[1780449793068,100.87,66869.46,0.0,-0.01523,2e-05,0.70519]
[1780449798101,100.87,66871.58,0.0,-0.01519,2e-05,0.70347]
[1780449803137,100.87,66866.42,0.0,-0.01529,2e-05,0.70766]
[1780449808172,100.87,66872.96,0.0,-0.01516,2e-05,0.70235]
[1780449813216,100.87,66873.8,0.0,-0.01504,2e-05,0.6967]
[1780449818244,100.87,66869.4,0.0,-0.01513,2e-05,0.70025]
[1780449823281,100.87,66869.93,0.0,-0.01512,2e-05,0.69982]
[1780449828324,100.87,66857.98,0.0,-0.01537,2e-05,0.70954]
[1780449833359,100.87,66857.29,0.0,-0.01538,2e-05,0.7101]
[1780449838396,100.87,66857.49,0.0,-0.01538,2e-05,0.70994]
[1780449843430,100.87,66864.68,0.0,-0.01523,2e-05,0.70407]
[1780449848466,100.87,66867.9,0.0,-0.01516,2e-05,0.70146]
[1780449853500,100.87,66869.08,0.0,-0.01514,2e-05,0.70051]
[1780449858535,100.87,66860.0,0.0,-0.01532,2e-05,0.70789]
[1780449863571,100.87,66861.36,0.0,-0.0153,2e-05,0.70678]
[1780449868606,100.87,66862.42,0.0,-0.01527,2e-05,0.70591]
[1780449873640,100.87,66863.67,0.0,-0.01514,2e-05,0.6999]
[1780449878675,100.87,66857.76,0.0,-0.01527,2e-05,0.7047]
[1780449883709,100.87,66854.91,0.0,-0.01533,2e-05,0.70702]
[1780449888749,100.87,66855.84,0.0,-0.01531,2e-05,0.70626]
[1780449893781,100.87,66857.97,0.0,-0.01526,2e-05,0.70453]
[1780449898815,100.87,66856.88,0.0,-0.01529,2e-05,0.70541]
[1780449903850,100.87,66853.89,0.0,-0.01535,2e-05,0.70785]
[1780449908885,100.87,66858.22,0.0,-0.01526,2e-05,0.70432]
[1780449913920,100.87,66858.57,0.0,-0.01525,2e-05,0.70404]
[1780449918959,100.87,66859.68,0.0,-0.01523,2e-05,0.70313]
[1780449923991,100.87,66879.93,0.0,-0.01481,2e-05,0.68683]
[1780449929026,100.87,66890.71,0.0,-0.01459,2e-05,0.67828]
[1780449931041,100.87,66897.89,0.0,-0.01435,2e-05,0.66777]
[1780449936076,100.87,66905.76,0.0,-0.0142,2e-05,0.66165]
[1780449941112,100.87,66910.69,0.0,-0.0141,2e-05,0.65784]
[1780449946147,100.87,66899.65,0.0,-0.01432,2e-05,0.6664]
[1780449951181,100.87,66888.04,0.0,-0.01455,2e-05,0.6755]
[1780449956217,100.87,66877.82,0.0,-0.01475,2e-05,0.68359]
[1780449961250,100.87,66878.39,0.0,-0.01474,2e-05,0.68313]
[1780449966289,100.87,66877.55,0.0,-0.01476,2e-05,0.6838]
[1780449971326,100.87,66867.49,0.0,-0.01496,2e-05,0.69184]
[1780449976361,100.87,66872.22,0.0,-0.01487,2e-05,0.68805]
[1780449981396,100.87,66884.95,0.0,-0.01461,2e-05,0.67793]
[1780449986431,100.87,66886.03,0.0,-0.01459,2e-05,0.67708]
[1780449991467,100.87,66884.78,0.0,-0.01451,2e-05,0.67317]
[1780449996502,100.87,66876.18,0.0,-0.01468,2e-05,0.67997]
[1780450001537,100.87,66887.86,0.0,-0.01445,2e-05,0.67076]
[1780450006580,100.87,66894.02,0.0,-0.01433,2e-05,0.66594]
[1780450011623,100.87,66893.1,0.0,-0.01435,2e-05,0.66666]
[1780450016648,100.87,66897.12,0.0,-0.01427,2e-05,0.66352]
[1780450021685,100.87,66900.71,0.0,-0.0142,2e-05,0.66074]
[1780450026721,100.87,66914.95,0.0,-0.01392,2e-05,0.64978]
[1780450031757,100.87,66923.96,0.0,-0.01375,2e-05,0.64292]
[1780450036789,100.87,66934.83,0.0,-0.01354,2e-05,0.63472]
[1780450041824,100.87,66935.37,0.0,-0.01353,2e-05,0.63431]
[1780450046859,100.87,66944.65,0.0,-0.01336,2e-05,0.62738]
[1780450051894,100.87,66944.52,0.0,-0.01327,2e-05,0.62282]
[1780450056929,100.87,66945.34,0.0,-0.01325,2e-05,0.62221]
[1780450061966,100.87,66955.27,0.0,-0.01307,2e-05,0.6149]
[1780450067001,100.87,66957.89,0.0,-0.01302,2e-05,0.61299]
[1780450072037,100.87,66949.65,0.0,-0.01317,2e-05,0.61903]
[1780450077074,100.87,66934.78,0.0,-0.01345,2e-05,0.63006]
[1780450082112,100.87,66935.81,0.0,-0.01343,2e-05,0.62929]
[1780450087148,100.87,66952.79,0.0,-0.01311,2e-05,0.61672]
[1780450092182,100.87,66946.24,0.0,-0.01323,2e-05,0.62155]
[1780450097217,100.87,66941.16,0.0,-0.01333,2e-05,0.62531]
[1780450102252,100.87,66946.1,0.0,-0.01324,2e-05,0.62165]
[1780450107286,100.87,66951.79,0.0,-0.01313,2e-05,0.61746]
[1780450112322,100.87,66955.5,0.0,-0.01297,2e-05,0.61013]
[1780450117358,100.87,66959.49,0.0,-0.0129,2e-05,0.60723]
[1780450122392,100.87,66963.37,0.0,-0.01283,2e-05,0.60441]
[1780450127431,100.87,66962.05,0.0,-0.01285,2e-05,0.60537]
[1780450132476,100.87,66948.39,0.0,-0.0131,2e-05,0.61532]
[1780450137511,100.87,66951.3,0.0,-0.01305,2e-05,0.61319]
[1780450142548,100.87,66952.93,0.0,-0.01302,2e-05,0.612]
[1780450147583,100.87,66954.86,0.0,-0.01298,2e-05,0.61059]
[1780450152616,100.87,66950.2,0.0,-0.01307,2e-05,0.614]
[1780450157654,100.87,66947.65,0.0,-0.01311,2e-05,0.61587]
[1780450162687,100.87,66947.45,0.0,-0.01312,2e-05,0.61601]
[1780450168729,100.87,66960.52,0.0,-0.01288,2e-05,0.60648]
[1780450173766,100.87,66961.35,0.0,-0.01277,2e-05,0.6013]
[1780450178799,100.87,66965.81,0.0,-0.01269,2e-05,0.59809]
[1780450183834,100.87,66961.92,0.0,-0.01276,2e-05,0.60089]
[1780450188869,100.87,66961.34,0.0,-0.01277,2e-05,0.60131]
[1780450193904,100.87,66955.09,0.0,-0.01288,2e-05,0.60583]
[1780450198940,100.89,66943.3,0.0,-0.01311,2e-05,0.61494]
[1780450204088,100.9,66947.59,0.0,-0.01305,2e-05,0.61231]
[1780450209105,100.92,66934.58,0.0,-0.01329,2e-05,0.62228]
[1780450214141,100.93,66943.48,0.0,-0.01314,2e-05,0.61608]
[1780450219182,100.95,66944.95,0.0,-0.01312,2e-05,0.61548]
[1780450224211,100.97,66955.81,0.0,-0.01294,2e-05,0.60818]
[1780450229245,100.99,66955.25,0.0,-0.01297,2e-05,0.60913]
[1780450234282,101.0,66956.04,0.0,-0.01287,2e-05,0.6044]
[1780450239320,101.03,66960.95,0.0,-0.0128,2e-05,0.60159]
[1780450244354,101.05,66969.91,0.0,-0.01265,2e-05,0.59582]
[1780450249389,101.07,66964.98,0.0,-0.01276,2e-05,0.6]
[1780450254424,101.09,66967.67,0.0,-0.01273,2e-05,0.59871]
[1780450259458,101.11,66961.93,0.0,-0.01284,2e-05,0.60347]
[1780450264493,101.13,66960.05,0.0,-0.01289,2e-05,0.60542]
[1780450269531,101.15,66960.13,0.0,-0.0129,2e-05,0.60594]
[1780450274562,101.18,66968.15,0.0,-0.01278,2e-05,0.60077]
[1780450279598,101.2,66968.38,0.0,-0.01279,2e-05,0.60121]
[1780450284635,101.2,66970.29,0.0,-0.01275,2e-05,0.59984]
[1780450289668,101.2,66963.73,0.0,-0.01287,2e-05,0.60457]
[1780450294707,101.21,66951.62,0.0,-0.01301,2e-05,0.6092]
[1780450299744,101.23,66953.71,0.0,-0.01298,2e-05,0.60823]
[1780450304777,101.25,66958.29,0.0,-0.01291,2e-05,0.60548]
[1780450309814,101.27,66957.69,0.0,-0.01294,2e-05,0.60648]
[1780450314848,101.29,66959.54,0.0,-0.01292,2e-05,0.6057]
[1780450319885,101.31,66960.8,0.0,-0.01291,2e-05,0.60535]
[1780450324919,101.33,66962.03,0.0,-0.0129,2e-05,0.60503]
[1780450329953,101.35,66962.14,0.0,-0.01291,2e-05,0.60552]
[1780450334988,101.37,66965.15,0.0,-0.01287,2e-05,0.60391]
[1780450340027,101.38,66967.2,0.0,-0.01285,2e-05,0.603]
[1780450343048,101.4,66941.48,0.0,-0.01333,2e-05,0.6221]
[1780450348083,101.41,66932.47,0.0,-0.01351,2e-05,0.62916]
[1780450353118,101.42,66932.59,0.0,-0.01341,2e-05,0.62471]
[1780450358181,101.43,66913.45,0.0,-0.01379,2e-05,0.63942]
[1780450363211,101.44,66916.81,0.0,-0.01373,2e-05,0.63718]
[1780450368249,101.45,66915.91,0.0,-0.01375,2e-05,0.63815]
[1780450373283,101.46,66913.47,0.0,-0.01381,2e-05,0.64032]
[1780450378320,101.47,66916.02,0.0,-0.01377,2e-05,0.63867]
[1780450383354,101.48,66914.34,0.0,-0.01381,2e-05,0.6402]
[1780450388389,101.49,66916.23,0.0,-0.01378,2e-05,0.63904]
[1780450393425,101.5,66917.1,0.0,-0.01376,2e-05,0.63861]
[1780450398461,101.51,66920.26,0.0,-0.01371,2e-05,0.63656]
[1780450402488,101.52,66939.82,0.0,-0.01335,2e-05,0.62226]
[1780450407523,101.53,66949.33,0.0,-0.01319,2e-05,0.6157]
[1780450412559,101.55,66941.56,0.0,-0.01324,2e-05,0.61715]
[1780450417596,101.56,66945.61,0.0,-0.01318,2e-05,0.61463]
[1780450420614,101.57,66920.61,0.0,-0.01365,2e-05,0.63336]
[1780450425649,101.58,66912.89,0.0,-0.01381,2e-05,0.63946]
[1780450430684,101.59,66904.36,0.0,-0.01398,2e-05,0.64614]
[1780450434715,101.59,66882.42,0.0,-0.01441,2e-05,0.66314]
[1780450435737,101.59,66852.44,0.0,-0.01502,2e-05,0.68678]
[1780450440784,101.67,66837.01,0.0,-0.0154,2e-05,0.70178]
[1780450445802,101.69,66819.12,0.0,-0.0158,2e-05,0.71697]
[1780450447816,101.69,66798.62,0.0,-0.01625,2e-05,0.73421]
[1780450452853,101.7,66791.86,0.0,-0.0164,2e-05,0.7401]
[1780450457891,101.72,66807.23,0.0,-0.01608,2e-05,0.72773]
[1780450462934,101.74,66820.43,0.0,-0.01581,2e-05,0.71737]
[1780450467966,101.75,66812.84,0.0,-0.01599,2e-05,0.7242]
[1780450473003,101.76,66812.74,0.0,-0.01589,2e-05,0.71946]
[1780450478037,101.78,66819.83,0.0,-0.01575,2e-05,0.71402]
[1780450483075,101.79,66821.64,0.0,-0.01572,2e-05,0.71284]
[1780450488110,101.8,66814.48,0.0,-0.01588,2e-05,0.71918]
[1780450493147,101.81,66808.79,0.0,-0.01601,2e-05,0.7243]
[1780450498181,101.82,66800.66,0.0,-0.0162,2e-05,0.73144]
[1780450502539,101.83,66819.39,0.0,-0.0158,2e-05,0.71616]
[1780450508257,101.82,66828.26,0.0,-0.01561,2e-05,0.70863]
[1780450513293,101.81,66829.89,0.0,-0.01556,2e-05,0.70701]
[1780450518329,101.81,66832.31,0.0,-0.0155,2e-05,0.70476]
[1780450523365,101.8,66816.67,0.0,-0.01583,2e-05,0.71734]
[1780450528402,101.81,66808.26,0.0,-0.01602,2e-05,0.72459]
[1780450533437,101.82,66807.97,0.0,-0.01593,2e-05,0.72001]
[1780450538472,101.83,66784.31,0.0,-0.01646,2e-05,0.74023]
[1780450543506,101.84,66775.61,0.0,-0.01666,2e-05,0.74787]
[1780450548541,101.84,66771.91,0.0,-0.01675,2e-05,0.7512]
[1780450553576,101.85,66773.68,0.0,-0.01671,2e-05,0.74984]
[1780450558612,101.85,66765.03,0.0,-0.01691,2e-05,0.7574]
[1780450563700,101.85,66747.93,0.0,-0.01731,2e-05,0.77236]
[1780450566735,101.85,66725.14,0.0,-0.01784,2e-05,0.79248]
[1780450571756,101.84,66713.96,0.0,-0.01811,2e-05,0.80225]
[1780450576794,101.83,66696.37,0.0,-0.01853,2e-05,0.81794]
[1780450581880,101.82,66674.89,0.0,-0.01906,3e-05,0.83745]
[1780450586900,101.8,66678.36,0.0,-0.01895,3e-05,0.83352]
[1780450589923,101.8,66704.36,0.0,-0.0183,2e-05,0.8093]
[1780450594984,101.78,66669.03,0.0,-0.01904,3e-05,0.83582]
[1780450600027,101.77,66671.08,0.0,-0.01898,3e-05,0.83333]
[1780450606062,101.75,66672.83,0.0,-0.01891,3e-05,0.83104]
[1780450611096,101.73,66651.93,0.0,-0.01943,3e-05,0.85006]
[1780450616131,101.71,66640.45,0.0,-0.01971,3e-05,0.86023]
[1780450621181,101.69,66641.95,0.0,-0.01965,3e-05,0.85802]
[1780450626216,101.66,66630.43,0.0,-0.01993,3e-05,0.86821]
[1780450631254,101.64,66618.79,0.0,-0.02021,3e-05,0.87853]
[1780450636288,101.61,66610.16,0.0,-0.02042,3e-05,0.886]
[1780450641325,101.58,66606.62,0.0,-0.02049,3e-05,0.88843]
[1780450646358,101.34,66598.39,0.0,-0.02047,3e-05,0.88773]
[1780450651393,101.31,66595.72,0.0,-0.02038,3e-05,0.88318]
[1780450656428,101.28,66601.02,0.0,-0.02021,3e-05,0.87703]
[1780450661466,101.25,66572.59,0.0,-0.02096,3e-05,0.90413]
[1780450666504,101.22,66561.45,0.0,-0.02124,3e-05,0.91421]
[1780450671538,101.19,66569.62,0.0,-0.02098,3e-05,0.90491]
[1780450676574,101.16,66572.46,0.0,-0.02087,3e-05,0.90098]
[1780450681609,101.13,66571.06,0.0,-0.02088,3e-05,0.90129]
[1780450686647,101.1,66581.43,0.0,-0.02057,3e-05,0.88992]
[1780450691680,101.07,66581.02,0.0,-0.02055,3e-05,0.88927]
[1780450696716,100.99,66577.47,0.0,-0.02056,3e-05,0.88978]
[1780450701751,100.96,66579.35,0.0,-0.02049,3e-05,0.88692]
[1780450706785,100.93,66562.14,0.0,-0.02093,3e-05,0.903]
[1780450711821,100.64,66561.21,0.0,-0.02053,3e-05,0.88713]
[1780450716861,100.56,66583.58,0.0,-0.01985,3e-05,0.86236]
[1780450721893,100.54,66574.0,0.0,-0.02008,3e-05,0.87086]
[1780450726925,100.51,66567.56,0.0,-0.02023,3e-05,0.87631]
[1780450731960,100.49,66564.23,0.0,-0.0203,3e-05,0.87867]
[1780450737000,100.46,66564.55,0.0,-0.02026,3e-05,0.87743]
[1780450742039,100.44,66565.2,0.0,-0.02022,3e-05,0.87589]
[1780450747075,100.41,66555.69,0.0,-0.02046,3e-05,0.88437]
[1780450752111,100.39,66551.9,0.0,-0.02054,3e-05,0.88726]
[1780450757147,100.36,66549.29,0.0,-0.02058,3e-05,0.88885]
[1780450762181,100.33,66540.33,0.0,-0.0208,3e-05,0.89676]
[1780450767215,100.23,66533.17,0.0,-0.0209,3e-05,0.90013]
[1780450772254,100.02,66536.47,0.0,-0.02046,3e-05,0.88323]
[1780450777289,99.99,66544.66,0.0,-0.02021,3e-05,0.87418]
[1780450782350,99.97,66559.6,0.0,-0.01979,3e-05,0.85865]
[1780450787389,99.91,66550.62,0.0,-0.01997,3e-05,0.86541]
[1780450792418,99.89,66544.4,0.0,-0.02012,3e-05,0.87073]
[1780450797454,99.87,66546.54,0.0,-0.02004,3e-05,0.86783]
[1780450802490,99.85,66547.56,0.0,-0.01999,3e-05,0.86604]
[1780450807526,99.83,66543.1,0.0,-0.02009,3e-05,0.86966]
[1780450812559,99.8,66548.58,0.0,-0.01992,3e-05,0.86334]
[1780450817595,99.78,66549.72,0.0,-0.01987,3e-05,0.86149]
[1780450822629,99.76,66534.53,0.0,-0.02026,3e-05,0.87581]
[1780450827664,99.73,66535.77,0.0,-0.0202,3e-05,0.87358]
[1780450832702,99.71,66534.95,0.0,-0.02007,3e-05,0.86767]
[1780450837743,99.69,66542.34,0.0,-0.01985,3e-05,0.85968]
[1780450842786,99.68,66534.33,0.0,-0.02005,3e-05,0.86698]
[1780450847833,99.65,66519.87,0.0,-0.02042,3e-05,0.88033]
[1780450852846,99.62,66510.42,0.0,-0.02066,3e-05,0.88889]
[1780450857880,99.6,66509.09,0.0,-0.02067,3e-05,0.88928]
[1780450862917,99.58,66530.66,0.0,-0.02005,3e-05,0.86703]
[1780450867950,99.55,66540.9,0.0,-0.01975,3e-05,0.85613]
[1780450872986,99.54,66536.64,0.0,-0.01985,3e-05,0.85962]
[1780450878026,99.52,66556.16,0.0,-0.01931,3e-05,0.84002]
[1780450882053,99.51,66577.2,0.0,-0.01875,3e-05,0.81958]
[1780450887088,99.5,66565.89,0.0,-0.01904,3e-05,0.82998]
[1780450892123,99.49,66560.02,0.0,-0.01905,3e-05,0.82943]
[1780450897159,99.48,66561.09,0.0,-0.01902,3e-05,0.82801]
[1780450902194,99.46,66556.44,0.0,-0.01913,3e-05,0.83207]
[1780450907228,99.45,66537.82,0.0,-0.01961,3e-05,0.8496]
[1780450910249,99.44,66519.47,0.0,-0.0201,3e-05,0.86724]
[1780450915285,99.42,66516.77,0.0,-0.02015,3e-05,0.86919]
[1780450920321,99.4,66516.8,0.0,-0.02013,3e-05,0.86843]
[1780450925355,99.38,66513.25,0.0,-0.02021,3e-05,0.87122]
[1780450930390,99.32,66513.68,0.0,-0.02014,3e-05,0.86877]
[1780450935426,99.14,66512.62,0.0,-0.01998,3e-05,0.863]
[1780450940465,99.02,66511.28,0.0,-0.01991,3e-05,0.86027]
[1780450945501,99.01,66507.17,0.0,-0.02,3e-05,0.86371]
[1780450950536,98.99,66500.33,0.0,-0.02017,3e-05,0.86984]
[1780450955815,98.97,66498.65,0.0,-0.02007,3e-05,0.86492]
[1780450961614,98.95,66500.61,0.0,-0.01999,3e-05,0.86206]
[1780450966652,98.93,66499.91,0.0,-0.02,3e-05,0.86224]
[1780450971689,98.98,66498.97,0.0,-0.02007,3e-05,0.86481]
[1780450976720,99.17,66490.78,0.0,-0.02049,3e-05,0.87993]
[1780450981755,99.3,66489.95,0.0,-0.02065,3e-05,0.88578]
[1780450986791,99.33,66488.03,0.0,-0.02073,3e-05,0.88881]
[1780450991827,99.36,66477.23,0.0,-0.02107,3e-05,0.90087]
[1780450996865,99.39,66478.3,0.0,-0.02107,3e-05,0.90083]
[1780451001900,99.42,66467.47,0.0,-0.02141,3e-05,0.91296]
[1780451006934,99.44,66469.58,0.0,-0.02137,3e-05,0.91174]
[1780451011975,99.53,66470.49,0.0,-0.0213,3e-05,0.90785]
[1780451017010,99.56,66457.74,0.0,-0.0217,3e-05,0.92213]
[1780451022046,99.75,66446.53,0.0,-0.02223,3e-05,0.94097]
[1780451027079,99.78,66443.58,0.0,-0.02235,3e-05,0.94521]
[1780451029112,99.79,66423.23,0.0,-0.02297,3e-05,0.96711]
[1780451030104,99.9,66399.85,0.0,-0.02383,3e-05,0.99706]
[1780451035141,99.93,66396.47,0.0,-0.02397,3e-05,1.00194]
[1780451040215,99.96,66399.41,0.0,-0.02391,3e-05,0.99986]
[1780451045227,99.99,66404.64,0.0,-0.02378,3e-05,0.99528]
[1780451050262,100.02,66412.52,0.0,-0.02356,3e-05,0.98782]
[1780451055298,100.06,66423.94,0.0,-0.02325,3e-05,0.97682]
[1780451059328,100.08,66397.23,0.0,-0.02411,3e-05,1.0069]
[1780451064365,100.16,66379.22,0.0,-0.02478,3e-05,1.02995]
[1780451069399,100.31,66370.75,0.0,-0.02523,3e-05,1.04553]
[1780451073426,100.33,66378.61,0.0,-0.02484,3e-05,1.03082]
[1780451078459,100.44,66368.48,0.0,-0.0253,3e-05,1.04639]
[1780451083493,100.46,66376.22,0.0,-0.02507,3e-05,1.03856]
[1780451086514,100.48,66397.05,0.0,-0.02441,3e-05,1.0159]
[1780451091550,100.51,66405.27,0.0,-0.02418,3e-05,1.00791]
[1780451096606,100.54,66410.24,0.0,-0.02405,3e-05,1.0036]
[1780451101640,100.57,66415.31,0.0,-0.02392,3e-05,0.9992]
[1780451106678,100.6,66426.85,0.0,-0.02359,3e-05,0.98779]
[1780451109698,100.62,66435.5,0.0,-0.02334,3e-05,0.97913]
[1780451111714,100.63,66437.2,0.0,-0.0233,3e-05,0.97776]
[1780451117001,100.66,66431.46,0.0,-0.02351,3e-05,0.98509]
[1780451122795,100.69,66411.99,0.0,-0.02417,3e-05,1.00768]
[1780451127832,100.72,66432.44,0.0,-0.02356,3e-05,0.98654]
[1780451131864,100.75,66440.2,0.0,-0.0232,3e-05,0.97269]
[1780451137150,100.78,66449.88,0.0,-0.02293,3e-05,0.9635]
[1780451139932,100.8,66427.61,0.0,-0.02364,3e-05,0.98806]
[1780451144970,100.83,66436.09,0.0,-0.02341,3e-05,0.98005]
[1780451150009,100.86,66450.47,0.0,-0.023,3e-05,0.9658]
[1780451155052,100.89,66443.29,0.0,-0.02325,3e-05,0.97459]
[1780451157302,100.9,66422.07,0.0,-0.02392,3e-05,0.99796]
[1780451163106,100.93,66419.61,0.0,-0.02404,3e-05,1.00202]
[1780451168144,100.96,66423.42,0.0,-0.02395,3e-05,0.99901]
[1780451173175,100.99,66427.47,0.0,-0.02386,3e-05,0.99575]
[1780451178211,101.02,66423.23,0.0,-0.02402,3e-05,1.00151]
[1780451183246,101.05,66421.29,0.0,-0.02412,3e-05,1.00477]
[1780451186270,101.07,66443.05,0.0,-0.02346,3e-05,0.98187]
[1780451191304,101.1,66437.64,0.0,-0.02351,3e-05,0.98238]
[1780451196338,101.13,66425.44,0.0,-0.02392,3e-05,0.99671]
[1780451201376,101.16,66422.44,0.0,-0.02405,3e-05,1.00112]
[1780451206410,101.19,66424.85,0.0,-0.02401,3e-05,0.99964]
[1780451211446,101.22,66437.43,0.0,-0.02365,3e-05,0.98714]
[1780451216480,101.25,66441.28,0.0,-0.02356,3e-05,0.98413]
[1780451221516,101.28,66446.01,0.0,-0.02344,3e-05,0.98018]
[1780451226556,101.31,66439.45,0.0,-0.02368,3e-05,0.98837]
[1780451231590,101.34,66447.77,0.0,-0.02345,3e-05,0.98056]
[1780451236631,101.37,66436.42,0.0,-0.02384,3e-05,0.99391]
[1780451241666,101.4,66421.5,0.0,-0.02434,3e-05,1.0113]
[1780451246701,101.43,66416.53,0.0,-0.02453,3e-05,1.01771]
[1780451251739,101.45,66426.37,0.0,-0.0241,3e-05,1.00143]
[1780451256788,101.48,66436.26,0.0,-0.02382,3e-05,0.99183]
[1780451261812,101.51,66446.4,0.0,-0.02353,3e-05,0.98205]
[1780451266846,101.54,66446.56,0.0,-0.02356,3e-05,0.983]
[1780451271883,101.57,66451.04,0.0,-0.02346,3e-05,0.97933]
[1780451276923,101.61,66449.79,0.0,-0.02353,3e-05,0.98202]
[1780451281955,101.63,66448.29,0.0,-0.0236,3e-05,0.98453]
[1780451286988,101.67,66448.09,0.0,-0.02365,3e-05,0.9861]
[1780451292025,101.7,66444.16,0.0,-0.0238,3e-05,0.99146]
[1780451297057,101.73,66447.93,0.0,-0.02372,3e-05,0.98853]
[1780451302093,101.76,66447.27,0.0,-0.02377,3e-05,0.99037]
[1780451307129,101.79,66455.95,0.0,-0.02353,3e-05,0.98219]
[1780451311160,101.81,66467.02,0.0,-0.02308,3e-05,0.96489]
[1780451313170,101.82,66485.16,0.0,-0.02254,3e-05,0.94633]
[1780451318452,101.85,66458.86,0.0,-0.02337,3e-05,0.9751]
[1780451324248,101.89,66451.08,0.0,-0.02365,3e-05,0.98475]
[1780451329285,101.91,66438.53,0.0,-0.02407,3e-05,0.99917]
[1780451334322,101.94,66440.37,0.0,-0.02403,3e-05,0.99807]
[1780451339377,101.97,66437.36,0.0,-0.02416,3e-05,1.00243]
[1780451344401,101.99,66432.97,0.0,-0.02433,3e-05,1.00824]
[1780451349435,102.02,66422.76,0.0,-0.02468,3e-05,1.02042]
[1780451351449,102.03,66450.97,0.0,-0.0238,3e-05,0.99017]
[1780451356486,102.06,66453.83,0.0,-0.02375,3e-05,0.98823]
[1780451361522,102.09,66471.96,0.0,-0.02322,3e-05,0.97005]
[1780451365549,102.12,66498.29,0.0,-0.02245,3e-05,0.9434]
[1780451368813,102.12,66527.68,0.0,-0.0216,3e-05,0.91358]
[1780451374614,102.12,66533.77,0.0,-0.02129,3e-05,0.90129]
[1780451377635,102.12,66551.88,0.0,-0.02079,3e-05,0.88331]
[1780451382669,102.12,66540.2,0.0,-0.02111,3e-05,0.89487]
[1780451387706,102.12,66549.37,0.0,-0.02085,3e-05,0.88579]
[1780451392745,102.12,66538.21,0.0,-0.02117,3e-05,0.89685]
[1780451397781,102.12,66540.37,0.0,-0.02111,3e-05,0.8947]
[1780451402829,102.12,66525.43,0.0,-0.02153,3e-05,0.90966]
[1780451407866,102.11,66530.16,0.0,-0.02139,3e-05,0.90456]
[1780451412909,102.09,66526.25,0.0,-0.02147,3e-05,0.90765]
[1780451417942,102.07,66524.18,0.0,-0.02151,3e-05,0.9089]
[1780451422976,102.04,66520.12,0.0,-0.0216,3e-05,0.91211]
[1780451428027,102.01,66506.91,0.0,-0.02196,3e-05,0.92458]
[1780451431057,102.0,66520.17,0.0,-0.02142,3e-05,0.90434]
[1780451436088,101.97,66503.94,0.0,-0.02186,3e-05,0.9199]
[1780451439108,101.96,66528.31,0.0,-0.02115,3e-05,0.89477]
[1780451444142,101.94,66517.5,0.0,-0.02143,3e-05,0.90481]
[1780451449180,101.91,66524.89,0.0,-0.02119,3e-05,0.8964]
[1780451454213,101.89,66527.5,0.0,-0.0211,3e-05,0.89304]
[1780451459455,101.87,66535.92,0.0,-0.02084,3e-05,0.884]
[1780451465300,101.85,66555.66,0.0,-0.02028,3e-05,0.86394]
[1780451470336,101.84,66571.09,0.0,-0.01985,3e-05,0.84862]
[1780451475371,101.83,66575.21,0.0,-0.01973,3e-05,0.84434]
[1780451479604,101.82,66605.85,0.0,-0.01892,3e-05,0.81529]
[1780451485445,101.82,66611.1,0.0,-0.01879,3e-05,0.81037]
[1780451489675,101.82,66640.95,0.0,-0.01804,2e-05,0.78315]
[1780451491488,101.82,66647.93,0.0,-0.01775,2e-05,0.77132]
[1780451493507,101.83,66666.96,0.0,-0.01729,2e-05,0.75463]
[1780451498551,101.84,66666.97,0.0,-0.0173,2e-05,0.75507]
[1780451503586,101.86,66682.16,0.0,-0.01696,2e-05,0.74231]
[1780451508623,101.87,66663.34,0.0,-0.01742,2e-05,0.75922]
[1780451513659,101.88,66664.26,0.0,-0.01741,2e-05,0.75885]
[1780451518695,101.9,66659.78,0.0,-0.01752,2e-05,0.76318]
[1780451523736,101.91,66672.73,0.0,-0.01723,2e-05,0.75219]
[1780451528764,101.92,66678.78,0.0,-0.0171,2e-05,0.74741]
[1780451533807,101.94,66677.92,0.0,-0.01713,2e-05,0.74867]
[1780451537835,101.95,66654.12,0.0,-0.01771,2e-05,0.76998]
[1780451542871,101.96,66653.5,0.0,-0.01773,2e-05,0.77086]
[1780451547905,101.97,66659.21,0.0,-0.0176,2e-05,0.76613]
[1780451552948,101.98,66640.18,0.0,-0.01795,2e-05,0.77778]
[1780451557992,101.99,66632.1,0.0,-0.01816,2e-05,0.78531]
[1780451563020,101.99,66658.01,0.0,-0.01753,2e-05,0.76239]
[1780451568057,102.01,66660.09,0.0,-0.01749,2e-05,0.76097]
[1780451573092,102.02,66682.45,0.0,-0.01697,2e-05,0.74189]
[1780451578148,102.04,66716.73,0.0,-0.0162,2e-05,0.71333]
[1780451580329,102.05,66736.63,0.0,-0.01577,2e-05,0.69728]
[1780451586189,102.09,66745.62,0.0,-0.01561,2e-05,0.69101]
[1780451589215,102.11,66765.46,0.0,-0.01519,2e-05,0.67551]
[1780451594249,102.19,66781.24,0.0,-0.01493,2e-05,0.66549]
[1780451599285,102.33,66780.56,0.0,-0.01505,2e-05,0.67018]
[1780451604325,102.36,66789.93,0.0,-0.01488,2e-05,0.66367]
[1780451609374,102.36,66826.1,0.0,-0.01415,2e-05,0.63581]
[1780451611383,102.36,66835.35,0.0,-0.01386,2e-05,0.62386]
[1780451614408,102.36,66855.1,0.0,-0.01347,2e-05,0.60916]
[1780451617435,102.36,66880.53,0.0,-0.013,2e-05,0.59064]
[1780451620456,102.36,66907.61,0.0,-0.0125,2e-05,0.57143]
[1780451625492,102.36,66909.14,0.0,-0.01248,2e-05,0.57036]
[1780451629532,102.38,66887.28,0.0,-0.01288,2e-05,0.58631]
[1780451630698,102.39,66867.62,0.0,-0.01325,2e-05,0.60066]
[1780451636580,102.41,66884.76,0.0,-0.01295,2e-05,0.58891]
[1780451640778,102.43,66908.13,0.0,-0.01254,2e-05,0.573]
[1780451645649,102.52,66928.21,0.0,-0.01224,2e-05,0.56132]
[1780451650882,102.71,66908.52,0.0,-0.01273,2e-05,0.58028]
[1780451656729,102.71,66899.7,0.0,-0.01289,2e-05,0.58653]
[1780451661766,102.71,66898.49,0.0,-0.01291,2e-05,0.5874]
[1780451666804,102.71,66898.51,0.0,-0.01291,2e-05,0.58738]
[1780451671838,102.71,66887.51,0.0,-0.01301,2e-05,0.59049]
[1780451676873,102.71,66875.21,0.0,-0.01325,2e-05,0.59954]
[1780451681909,102.74,66857.76,0.0,-0.0136,2e-05,0.61318]
[1780451686948,102.77,66861.17,0.0,-0.01356,2e-05,0.61152]
[1780451691179,102.8,66883.69,0.0,-0.01315,2e-05,0.59578]
[1780451697024,102.81,66893.11,0.0,-0.01299,2e-05,0.58955]
[1780451702061,102.84,66900.08,0.0,-0.01287,2e-05,0.58516]
[1780451707102,102.85,66901.45,0.0,-0.01286,2e-05,0.58461]
[1780451712139,102.87,66886.48,0.0,-0.01315,2e-05,0.59595]
[1780451717172,102.88,66899.77,0.0,-0.01291,2e-05,0.58668]
[1780451722207,102.91,66898.87,0.0,-0.01295,2e-05,0.58802]
[1780451725227,102.92,66874.32,0.0,-0.01342,2e-05,0.60622]
[1780451729263,102.95,66851.06,0.0,-0.01388,2e-05,0.62411]
[1780451734293,102.98,66846.94,0.0,-0.01388,2e-05,0.62311]
[1780451739332,103.01,66861.8,0.0,-0.01361,2e-05,0.61294]
[1780451744366,103.04,66869.27,0.0,-0.01349,2e-05,0.60831]
[1780451749402,103.07,66864.25,0.0,-0.01361,2e-05,0.61285]
[1780451754438,103.1,66865.45,0.0,-0.01361,2e-05,0.61283]
[1780451759473,103.13,66878.9,0.0,-0.01338,2e-05,0.60383]
[1780451764556,103.16,66868.01,0.0,-0.01361,2e-05,0.61283]
[1780451770555,103.19,66862.34,0.0,-0.01374,2e-05,0.61788]
[1780451775589,103.22,66880.18,0.0,-0.01342,2e-05,0.60556]
[1780451780628,103.22,66884.72,0.0,-0.01334,2e-05,0.60236]
[1780451785668,103.23,66850.46,0.0,-0.014,2e-05,0.62785]
[1780451790700,103.24,66843.73,0.0,-0.01414,2e-05,0.63309]
[1780451795735,103.24,66842.53,0.0,-0.01406,2e-05,0.62917]
[1780451800779,103.24,66825.77,0.0,-0.01439,2e-05,0.64188]
[1780451805803,103.27,66819.49,0.0,-0.01454,2e-05,0.64745]
[1780451810841,103.29,66825.06,0.0,-0.01445,2e-05,0.64392]
[1780451815876,103.32,66836.6,0.0,-0.01424,2e-05,0.63591]
[1780451820913,103.35,66834.1,0.0,-0.01431,2e-05,0.63862]
[1780451825948,103.38,66841.81,0.0,-0.01417,2e-05,0.63361]
[1780451830983,103.41,66843.21,0.0,-0.01417,2e-05,0.63341]
[1780451836018,103.44,66838.28,0.0,-0.01429,2e-05,0.638]
[1780451841053,103.46,66826.89,0.0,-0.01454,2e-05,0.64748]
[1780451846087,103.49,66825.17,0.0,-0.01459,2e-05,0.64954]
[1780451851122,103.51,66824.52,0.0,-0.01452,2e-05,0.64566]
[1780451856157,103.54,66823.61,0.0,-0.01455,2e-05,0.6471]
[1780451861194,103.56,66827.82,0.0,-0.01449,2e-05,0.6446]
[1780451866232,103.59,66825.84,0.0,-0.01455,2e-05,0.64689]
[1780451871271,103.61,66816.21,0.0,-0.01476,2e-05,0.65502]
[1780451876306,103.64,66821.2,0.0,-0.01468,2e-05,0.65182]
[1780451881344,103.66,66822.36,0.0,-0.01467,2e-05,0.65161]
[1780451886379,103.68,66821.21,0.0,-0.01471,2e-05,0.65319]
[1780451891413,103.7,66818.92,0.0,-0.01478,2e-05,0.65562]
[1780451896450,103.73,66817.41,0.0,-0.01483,2e-05,0.65743]
[1780451901488,103.75,66816.67,0.0,-0.01486,2e-05,0.65865]
[1780451906524,103.77,66815.65,0.0,-0.01489,2e-05,0.66006]
[1780451911560,103.79,66811.5,0.0,-0.01488,2e-05,0.65872]
[1780451916596,103.81,66821.32,0.0,-0.0147,2e-05,0.65175]
[1780451921640,103.83,66836.25,0.0,-0.01441,2e-05,0.64096]
[1780451926671,103.87,66841.68,0.0,-0.01433,2e-05,0.63779]
[1780451931705,103.89,66833.18,0.0,-0.01452,2e-05,0.64501]
[1780451936741,103.91,66828.91,0.0,-0.01462,2e-05,0.64897]
[1780451941776,103.94,66829.69,0.0,-0.01463,2e-05,0.64907]
[1780451946811,103.96,66829.89,0.0,-0.01464,2e-05,0.6496]
[1780451951847,103.99,66840.74,0.0,-0.01444,2e-05,0.642]
[1780451956881,104.01,66841.37,0.0,-0.01445,2e-05,0.64227]
[1780451961915,104.04,66839.83,0.0,-0.0145,2e-05,0.64417]
[1780451966951,104.06,66838.4,0.0,-0.01454,2e-05,0.64598]
[1780451971988,104.08,66831.4,0.0,-0.01459,2e-05,0.64691]
[1780451977029,104.11,66837.61,0.0,-0.01449,2e-05,0.64287]
[1780451982064,104.13,66831.73,0.0,-0.01462,2e-05,0.64807]
[1780451987098,104.16,66834.66,0.0,-0.01458,2e-05,0.6465]
[1780451992140,104.18,66826.47,0.0,-0.01477,2e-05,0.65348]
[1780451997173,104.2,66822.0,0.0,-0.01488,2e-05,0.65755]
[1780452002209,104.22,66822.96,0.0,-0.01487,2e-05,0.65742]
[1780452007244,104.24,66820.61,0.0,-0.01494,2e-05,0.65983]
[1780452012280,104.26,66818.68,0.0,-0.01499,2e-05,0.66192]
[1780452017346,104.28,66799.39,0.0,-0.01541,2e-05,0.6776]
[1780452019543,104.28,66756.44,0.0,-0.01635,2e-05,0.71241]
[1780452023493,104.29,66733.39,0.0,-0.01688,2e-05,0.73175]
[1780452029428,104.29,66749.68,0.0,-0.01651,2e-05,0.71822]
[1780452034734,104.29,66761.98,0.0,-0.01612,2e-05,0.70276]
[1780452040506,104.3,66767.98,0.0,-0.01599,2e-05,0.69816]
[1780452045550,104.31,66750.64,0.0,-0.01638,2e-05,0.71258]
[1780452050585,104.31,66749.08,0.0,-0.01642,2e-05,0.71399]
[1780452054887,104.31,66728.99,0.0,-0.01688,2e-05,0.73077]
[1780452060657,104.31,66713.15,0.0,-0.01725,2e-05,0.74414]
[1780452065692,104.31,66720.91,0.0,-0.01706,2e-05,0.73738]
[1780452070734,104.31,66735.62,0.0,-0.01672,2e-05,0.72493]
[1780452075759,104.31,66740.19,0.0,-0.01662,2e-05,0.72114]
[1780452080794,104.31,66722.75,0.0,-0.01702,2e-05,0.73576]
[1780452085829,104.3,66717.17,0.0,-0.01714,2e-05,0.7404]
[1780452087845,104.3,66695.72,0.0,-0.01765,2e-05,0.75873]
[1780452092938,104.29,66661.59,0.0,-0.01835,2e-05,0.78283]
[1780452098928,104.28,66663.29,0.0,-0.01829,2e-05,0.78069]
[1780452100941,104.27,66643.72,0.0,-0.01877,3e-05,0.79801]
[1780452105980,104.25,66641.47,0.0,-0.01881,3e-05,0.79942]
[1780452111017,104.23,66660.45,0.0,-0.01832,2e-05,0.78181]
[1780452116048,104.22,66658.92,0.0,-0.01835,2e-05,0.7827]
[1780452119073,104.21,66640.76,0.0,-0.01879,3e-05,0.79866]
[1780452124103,104.19,66640.36,0.0,-0.01878,3e-05,0.79838]
[1780452129139,104.17,66645.5,0.0,-0.01864,3e-05,0.79315]
[1780452134176,104.23,66647.83,0.0,-0.01863,3e-05,0.79293]
[1780452139210,104.23,66649.27,0.0,-0.01859,3e-05,0.7916]
[1780452144249,104.22,66648.49,0.0,-0.01861,3e-05,0.79225]
[1780452149288,104.22,66657.3,0.0,-0.01839,2e-05,0.78438]
[1780452154323,104.22,66650.04,0.0,-0.01844,2e-05,0.78502]
[1780452160364,104.22,66651.9,0.0,-0.0184,2e-05,0.78337]
[1780452165729,104.22,66646.95,0.0,-0.01852,3e-05,0.78779]
[1780452171444,104.23,66663.18,0.0,-0.01812,2e-05,0.77344]
[1780452175516,104.23,66685.22,0.0,-0.01759,2e-05,0.75426]
[1780452181522,104.24,66696.46,0.0,-0.01733,2e-05,0.74493]
[1780452183539,104.25,66715.42,0.0,-0.01689,2e-05,0.72897]
[1780452185870,104.25,66734.79,0.0,-0.01645,2e-05,0.71298]
[1780452191601,104.28,66734.2,0.0,-0.01649,2e-05,0.71423]
[1780452196634,104.3,66734.88,0.0,-0.01649,2e-05,0.71426]
[1780452201669,104.32,66744.32,0.0,-0.01629,2e-05,0.70712]
[1780452206704,104.34,66757.61,0.0,-0.01601,2e-05,0.69695]
[1780452211739,104.36,66757.63,0.0,-0.01592,2e-05,0.69228]
[1780452216776,104.39,66759.26,0.0,-0.0159,2e-05,0.69173]
[1780452221809,104.42,66776.97,0.0,-0.01554,2e-05,0.67836]
[1780452226855,104.45,66793.04,0.0,-0.01522,2e-05,0.66655]
[1780452231891,104.48,66799.75,0.0,-0.0151,2e-05,0.66218]
[1780452236931,104.51,66805.67,0.0,-0.015,2e-05,0.65845]
[1780452241963,104.54,66806.11,0.0,-0.01501,2e-05,0.65899]
[1780452246999,104.57,66821.41,0.0,-0.01472,2e-05,0.64806]
[1780452252042,104.6,66817.02,0.0,-0.01483,2e-05,0.6523]
[1780452257077,104.63,66818.72,0.0,-0.01482,2e-05,0.65186]
[1780452262113,104.66,66813.97,0.0,-0.01494,2e-05,0.6564]
[1780452267147,104.69,66818.37,0.0,-0.01488,2e-05,0.65388]
[1780452271176,104.71,66827.87,0.0,-0.01459,2e-05,0.64212]
[1780452273190,104.72,66806.08,0.0,-0.01505,2e-05,0.65922]
[1780452278230,104.75,66786.11,0.0,-0.01549,2e-05,0.67576]
[1780452283265,104.78,66783.02,0.0,-0.01558,2e-05,0.67909]
[1780452288303,104.81,66787.9,0.0,-0.0155,2e-05,0.6761]
[1780452293336,104.84,66790.33,0.0,-0.01547,2e-05,0.67506]
[1780452298369,104.87,66792.35,0.0,-0.01545,2e-05,0.67436]
[1780452304414,104.91,66790.54,0.0,-0.01552,2e-05,0.67685]
[1780452309452,104.95,66803.08,0.0,-0.01528,2e-05,0.66804]
[1780452315491,104.98,66804.22,0.0,-0.01528,2e-05,0.66803]
[1780452320526,105.01,66807.26,0.0,-0.01524,2e-05,0.66671]
[1780452325561,105.04,66810.21,0.0,-0.01521,2e-05,0.66528]
[1780452330596,105.07,66809.04,0.0,-0.01525,2e-05,0.66708]
[1780452335631,105.1,66812.4,0.0,-0.01509,2e-05,0.66007]
[1780452340666,105.13,66813.51,0.0,-0.01509,2e-05,0.66008]
[1780452345701,105.16,66813.9,0.0,-0.01511,2e-05,0.66065]
[1780452350748,105.19,66820.81,0.0,-0.01499,2e-05,0.65618]
[1780452355783,105.22,66822.63,0.0,-0.01497,2e-05,0.65565]
[1780452360821,105.25,66823.07,0.0,-0.01498,2e-05,0.65618]
[1780452365855,105.28,66820.86,0.0,-0.01505,2e-05,0.65875]
[1780452370905,105.31,66800.32,0.0,-0.01551,2e-05,0.67566]
[1780452372910,105.32,66777.56,0.0,-0.01601,2e-05,0.69412]
[1780452377952,105.35,66792.05,0.0,-0.01572,2e-05,0.68325]
[1780452382984,105.37,66808.43,0.0,-0.01539,2e-05,0.67117]
[1780452388026,105.4,66812.56,0.0,-0.01532,2e-05,0.66882]
[1780452393054,105.43,66813.05,0.0,-0.01522,2e-05,0.66401]
[1780452398092,105.46,66807.91,0.0,-0.01535,2e-05,0.66889]
[1780452403125,105.49,66808.13,0.0,-0.01537,2e-05,0.6696]
[1780452408162,105.52,66815.28,0.0,-0.01524,2e-05,0.6649]
[1780452413197,105.55,66796.56,0.0,-0.01567,2e-05,0.68046]
[1780452418231,105.58,66796.8,0.0,-0.01568,2e-05,0.68107]
[1780452423266,105.61,66800.26,0.0,-0.01563,2e-05,0.67914]
[1780452427605,105.63,66778.82,0.0,-0.01611,2e-05,0.69691]
[1780452430315,105.64,66750.66,0.0,-0.01675,2e-05,0.72031]
[1780452435352,105.66,66743.25,0.0,-0.01694,2e-05,0.72693]
[1780452440385,105.67,66746.02,0.0,-0.01689,2e-05,0.72506]
[1780452445419,105.69,66731.94,0.0,-0.01722,2e-05,0.73725]
[1780452450455,105.7,66739.1,0.0,-0.01707,2e-05,0.73164]
[1780452455488,105.71,66744.41,0.0,-0.01683,2e-05,0.72202]
[1780452460525,105.73,66725.13,0.0,-0.01729,2e-05,0.73859]
[1780452465560,105.74,66711.07,0.0,-0.01763,2e-05,0.75083]
[1780452470596,105.75,66707.1,0.0,-0.01773,2e-05,0.75444]
[1780452475631,105.75,66706.33,0.0,-0.01776,2e-05,0.75534]
[1780452480666,105.76,66711.04,0.0,-0.01765,2e-05,0.75152]
[1780452485702,105.77,66703.71,0.0,-0.01783,2e-05,0.75799]
[1780452490738,105.77,66718.23,0.0,-0.01749,2e-05,0.74584]
[1780452495771,105.78,66722.04,0.0,-0.01741,2e-05,0.74288]
[1780452500807,105.79,66721.99,0.0,-0.01742,2e-05,0.7432]
[1780452505843,105.8,66715.67,0.0,-0.01757,2e-05,0.74884]
[1780452510878,105.81,66700.49,0.0,-0.01794,2e-05,0.76201]
[1780452515911,105.81,66705.33,0.0,-0.0177,2e-05,0.75224]
[1780452520948,105.82,66698.91,0.0,-0.01786,2e-05,0.75793]
[1780452525984,105.82,66712.31,0.0,-0.01754,2e-05,0.74664]
[1780452531019,105.83,66711.56,0.0,-0.01757,2e-05,0.7475]
[1780452536054,105.84,66712.06,0.0,-0.01756,2e-05,0.7473]
[1780452541089,105.84,66710.0,0.0,-0.01762,2e-05,0.74928]
[1780452546126,105.85,66711.9,0.0,-0.01758,2e-05,0.74788]
[1780452551159,105.86,66712.21,0.0,-0.01758,2e-05,0.74784]
[1780452556193,105.87,66729.37,0.0,-0.01718,2e-05,0.73358]
[1780452558538,105.87,66756.01,0.0,-0.01657,2e-05,0.71164]
[1780452564264,105.89,66783.73,0.0,-0.01597,2e-05,0.68982]
[1780452567285,105.91,66803.1,0.0,-0.01557,2e-05,0.67491]
[1780452572320,105.94,66802.91,0.0,-0.01547,2e-05,0.67054]
[1780452577354,105.97,66799.31,0.0,-0.01558,2e-05,0.67424]
[1780452582390,106.0,66811.3,0.0,-0.01534,2e-05,0.66573]
[1780452587424,106.03,66811.52,0.0,-0.01536,2e-05,0.66643]
[1780452592459,106.06,66808.83,0.0,-0.01544,2e-05,0.66939]
[1780452597494,106.09,66801.38,0.0,-0.01562,2e-05,0.6761]
[1780452602532,106.11,66800.76,0.0,-0.01566,2e-05,0.6774]
[1780452607568,106.14,66792.92,0.0,-0.01585,2e-05,0.68441]
[1780452612603,106.17,66795.1,0.0,-0.01582,2e-05,0.68345]
[1780452617637,106.19,66790.15,0.0,-0.01595,2e-05,0.68813]
[1780452622675,106.22,66788.13,0.0,-0.01602,2e-05,0.69047]
[1780452627712,106.24,66787.11,0.0,-0.01606,2e-05,0.69199]
[1780452632757,106.26,66769.04,0.0,-0.01635,2e-05,0.7017]
[1780452637794,106.28,66767.69,0.0,-0.0164,2e-05,0.7034]
[1780452642827,106.31,66768.08,0.0,-0.01641,2e-05,0.70371]
[1780452647861,106.33,66769.03,0.0,-0.01641,2e-05,0.70366]
[1780452652896,106.35,66758.09,0.0,-0.01667,2e-05,0.71316]
[1780452657937,106.37,66755.87,0.0,-0.01673,2e-05,0.7155]
[1780452662991,106.39,66764.71,0.0,-0.01655,2e-05,0.70882]
[1780452668007,106.4,66759.28,0.0,-0.01669,2e-05,0.71379]
[1780452673040,106.42,66762.99,0.0,-0.01662,2e-05,0.71129]
[1780452678075,106.44,66759.88,0.0,-0.0167,2e-05,0.71436]
[1780452683124,106.46,66765.2,0.0,-0.0166,2e-05,0.71055]
[1780452688150,106.47,66769.11,0.0,-0.01652,2e-05,0.70791]
[1780452693187,106.49,66773.82,0.0,-0.01631,2e-05,0.69914]
[1780452698223,106.52,66773.74,0.0,-0.01633,2e-05,0.69985]
[1780452703273,106.54,66772.93,0.0,-0.01636,2e-05,0.70115]
[1780452705277,106.55,66753.98,0.0,-0.0168,2e-05,0.71682]
[1780452710315,106.57,66761.71,0.0,-0.01664,2e-05,0.71114]
[1780452715352,106.59,66770.59,0.0,-0.01646,2e-05,0.70449]
[1780452720388,106.6,66769.14,0.0,-0.0165,2e-05,0.70616]
[1780452725417,106.63,66760.49,0.0,-0.01672,2e-05,0.71384]
[1780452730454,106.64,66768.99,0.0,-0.01654,2e-05,0.70742]
[1780452735490,106.66,66766.44,0.0,-0.01661,2e-05,0.71003]
[1780452740526,106.68,66773.32,0.0,-0.01647,2e-05,0.70499]
[1780452746569,106.7,66778.58,0.0,-0.01637,2e-05,0.70147]
[1780452751918,106.72,66777.69,0.0,-0.01628,2e-05,0.69725]
[1780452757643,106.75,66778.62,0.0,-0.01629,2e-05,0.69729]
[1780452762681,106.77,66789.18,0.0,-0.01607,2e-05,0.68953]
[1780452767715,106.8,66790.82,0.0,-0.01605,2e-05,0.68894]
[1780452772752,106.82,66791.44,0.0,-0.01606,2e-05,0.68918]
[1780452777786,106.85,66786.71,0.0,-0.01618,2e-05,0.69362]
[1780452782821,106.87,66786.67,0.0,-0.0162,2e-05,0.69431]
[1780452787855,106.89,66786.78,0.0,-0.01622,2e-05,0.69487]
[1780452792891,106.91,66786.57,0.0,-0.01624,2e-05,0.69566]
[1780452797929,106.93,66785.42,0.0,-0.01628,2e-05,0.69721]
[1780452803969,106.96,66784.93,0.0,-0.01631,2e-05,0.69833]
[1780452806990,106.97,66761.05,0.0,-0.01686,2e-05,0.71802]
[1780452812027,106.98,66751.27,0.0,-0.01697,2e-05,0.72082]
[1780452817061,107.0,66750.09,0.0,-0.017,2e-05,0.72221]
[1780452822097,107.01,66750.03,0.0,-0.01702,2e-05,0.72267]
[1780452827131,107.02,66750.1,0.0,-0.01703,2e-05,0.72302]
[1780452832487,107.04,66755.69,0.0,-0.01691,2e-05,0.71894]
[1780452838207,107.06,66755.63,0.0,-0.01693,2e-05,0.71941]
[1780452843244,107.07,66752.13,0.0,-0.01702,2e-05,0.72271]
[1780452848282,107.08,66753.01,0.0,-0.01701,2e-05,0.72237]
[1780452853313,107.1,66753.6,0.0,-0.01701,2e-05,0.72228]
[1780452860361,107.11,66752.68,0.0,-0.01704,2e-05,0.72358]
[1780452865397,107.13,66765.91,0.0,-0.01675,2e-05,0.71312]
[1780452870436,107.14,66770.1,0.0,-0.01667,2e-05,0.71022]
[1780452875471,107.16,66770.54,0.0,-0.01655,2e-05,0.70477]
[1780452880510,107.18,66762.78,0.0,-0.01674,2e-05,0.71157]
[1780452885541,107.19,66756.11,0.0,-0.0169,2e-05,0.71747]
[1780452890578,107.2,66755.72,0.0,-0.01692,2e-05,0.71809]
[1780452895610,107.2,66749.35,0.0,-0.01706,2e-05,0.72327]
[1780452899960,107.19,66727.29,0.0,-0.01757,2e-05,0.74145]
[1780452905682,107.18,66731.96,0.0,-0.01745,2e-05,0.73721]
[1780452910035,107.18,66754.89,0.0,-0.01692,2e-05,0.71806]
[1780452915753,107.18,66756.27,0.0,-0.01688,2e-05,0.71683]
[1780452918776,107.17,66734.29,0.0,-0.01739,2e-05,0.7349]
[1780452923807,107.16,66732.9,0.0,-0.01742,2e-05,0.73582]
[1780452928844,107.16,66727.92,0.0,-0.01753,2e-05,0.73974]
[1780452930185,107.15,66706.56,0.0,-0.01803,2e-05,0.75779]
[1780452935899,107.14,66708.29,0.0,-0.01785,2e-05,0.75003]
[1780452940938,107.13,66702.58,0.0,-0.01797,2e-05,0.7545]
[1780452945970,107.11,66698.4,0.0,-0.01807,2e-05,0.75771]
[1780452951036,107.1,66691.61,0.0,-0.01822,2e-05,0.7631]
[1780452956055,107.09,66700.18,0.0,-0.018,2e-05,0.75535]
[1780452961091,107.07,66700.58,0.0,-0.01798,2e-05,0.75463]
[1780452966131,107.06,66686.19,0.0,-0.01832,2e-05,0.76657]
[1780452971167,107.04,66683.68,0.0,-0.01837,2e-05,0.76826]
[1780452973179,107.04,66702.91,0.0,-0.01789,2e-05,0.75157]
[1780452978214,107.03,66717.28,0.0,-0.01754,2e-05,0.73911]
[1780452983249,107.02,66729.1,0.0,-0.01726,2e-05,0.72903]
[1780452988283,107.02,66733.92,0.0,-0.01714,2e-05,0.72489]
[1780452992315,107.02,66745.73,0.0,-0.01674,2e-05,0.70944]
[1780452997349,107.02,66758.91,0.0,-0.01644,2e-05,0.69881]
[1780453002385,107.02,66760.22,0.0,-0.01642,2e-05,0.69786]
[1780453007424,107.03,66758.36,0.0,-0.01646,2e-05,0.69946]
[1780453012460,107.03,66763.46,0.0,-0.01635,2e-05,0.69546]
[1780453017490,107.03,66769.99,0.0,-0.01621,2e-05,0.69036]
[1780453022527,107.04,66776.67,0.0,-0.01606,2e-05,0.68511]
[1780453027571,107.04,66780.37,0.0,-0.01598,2e-05,0.68218]
[1780453032604,107.04,66790.51,0.0,-0.01576,2e-05,0.67419]
[1780453036638,107.04,66809.95,0.0,-0.01535,2e-05,0.65925]
[1780453042723,107.06,66811.51,0.0,-0.01533,2e-05,0.65855]
[1780453047757,107.07,66795.35,0.0,-0.01569,2e-05,0.67147]
[1780453052792,107.09,66793.95,0.0,-0.0156,2e-05,0.66744]
[1780453057828,107.1,66792.66,0.0,-0.01564,2e-05,0.66881]
[1780453062862,107.11,66799.74,0.0,-0.0155,2e-05,0.66372]
[1780453067899,107.13,66801.03,0.0,-0.01548,2e-05,0.6631]
[1780453072932,107.14,66808.57,0.0,-0.01533,2e-05,0.65771]
[1780453077968,107.16,66808.48,0.0,-0.01535,2e-05,0.6582]
[1780453083004,107.17,66810.04,0.0,-0.01533,2e-05,0.65743]
[1780453088040,107.19,66821.51,0.0,-0.0151,2e-05,0.64915]
[1780453093074,107.21,66816.39,0.0,-0.01522,2e-05,0.65352]
[1780453098108,107.22,66818.15,0.0,-0.01519,2e-05,0.65264]
[1780453103145,107.24,66810.06,0.0,-0.01538,2e-05,0.65927]
[1780453108178,107.25,66810.02,0.0,-0.01539,2e-05,0.65971]
[1780453111466,107.26,66822.81,0.0,-0.01501,2e-05,0.64484]
[1780453117241,107.28,66827.07,0.0,-0.01494,2e-05,0.64224]
[1780453123285,107.31,66822.81,0.0,-0.01504,2e-05,0.64608]
[1780453128319,107.33,66835.7,0.0,-0.01479,2e-05,0.63695]
[1780453133354,107.35,66833.15,0.0,-0.01486,2e-05,0.63943]
[1780453138399,107.37,66839.15,0.0,-0.01475,2e-05,0.63551]
[1780453143425,107.39,66842.64,0.0,-0.0147,2e-05,0.63351]
[1780453148459,107.4,66836.82,0.0,-0.01482,2e-05,0.63819]
[1780453153498,107.42,66836.49,0.0,-0.01485,2e-05,0.63899]
[1780453158532,107.44,66835.86,0.0,-0.01487,2e-05,0.64001]
[1780453163566,107.46,66838.47,0.0,-0.01483,2e-05,0.6386]
[1780453168603,107.48,66828.26,0.0,-0.01506,2e-05,0.6468]
[1780453173639,107.5,66830.23,0.0,-0.01491,2e-05,0.64046]
[1780453178673,107.51,66830.4,0.0,-0.01492,2e-05,0.64086]
[1780453183708,107.53,66839.03,0.0,-0.01476,2e-05,0.63494]
[1780453188754,107.55,66820.15,0.0,-0.01517,2e-05,0.6497]
[1780453193779,107.57,66824.66,0.0,-0.01508,2e-05,0.64674]
[1780453198813,107.59,66836.49,0.0,-0.01485,2e-05,0.63833]
[1780453203848,107.61,66832.73,0.0,-0.01494,2e-05,0.64168]
[1780453208883,107.63,66831.92,0.0,-0.01497,2e-05,0.6428]
[1780453213923,107.64,66823.31,0.0,-0.01517,2e-05,0.6498]
[1780453218954,107.66,66812.54,0.0,-0.01541,2e-05,0.65843]
[1780453225003,107.67,66799.3,0.0,-0.0157,2e-05,0.66912]
[1780453227015,107.68,66779.33,0.0,-0.01614,2e-05,0.68486]
[1780453232320,107.68,66772.84,0.0,-0.01616,2e-05,0.68461]
[1780453238092,107.69,66767.61,0.0,-0.01628,2e-05,0.68894]
[1780453243136,107.69,66775.4,0.0,-0.01611,2e-05,0.68289]
[1780453248177,107.7,66770.39,0.0,-0.01623,2e-05,0.68706]
[1780453253208,107.71,66776.5,0.0,-0.0161,2e-05,0.68234]
[1780453257236,107.71,66755.7,0.0,-0.01656,2e-05,0.69905]
[1780453262542,107.71,66741.94,0.0,-0.01688,2e-05,0.71019]
[1780453268317,107.71,66746.78,0.0,-0.01677,2e-05,0.70626]
[1780453272691,107.71,66721.42,0.0,-0.01735,2e-05,0.72699]
[1780453278391,107.7,66703.37,0.0,-0.01777,2e-05,0.74182]
[1780453283426,107.69,66701.54,0.0,-0.01781,2e-05,0.74303]
[1780453288462,107.67,66696.74,0.0,-0.01791,2e-05,0.74676]
[1780453293503,107.66,66693.8,0.0,-0.01784,2e-05,0.74302]
[1780453296519,107.66,66672.94,0.0,-0.01834,2e-05,0.76058]
[1780453301553,107.64,66654.69,0.0,-0.01878,3e-05,0.7759]
[1780453306587,107.62,66648.34,0.0,-0.01893,3e-05,0.78087]
[1780453311622,107.6,66642.88,0.0,-0.01905,3e-05,0.78504]
[1780453315650,107.54,66618.96,0.0,-0.01961,3e-05,0.80451]
[1780453320687,107.46,66601.05,0.0,-0.02002,3e-05,0.81844]
[1780453325735,107.43,66603.58,0.0,-0.01993,3e-05,0.81519]
[1780453330758,107.4,66591.52,0.0,-0.02022,3e-05,0.82529]
[1780453335793,107.37,66580.62,0.0,-0.02049,3e-05,0.83441]
[1780453340829,107.34,66588.19,0.0,-0.02026,3e-05,0.82645]
[1780453344876,107.32,66609.98,0.0,-0.01965,3e-05,0.80582]
[1780453346870,107.31,66587.23,0.0,-0.02025,3e-05,0.82625]
[1780453351917,107.28,66580.67,0.0,-0.02025,3e-05,0.82505]
[1780453356951,107.25,66568.9,0.0,-0.02055,3e-05,0.835]
[1780453361986,107.22,66586.25,0.0,-0.02005,3e-05,0.81802]
[1780453370040,107.17,66592.24,0.0,-0.01985,3e-05,0.81108]
[1780453372054,107.16,66587.98,0.0,-0.01995,3e-05,0.81461]
[1780453377088,107.14,66600.48,0.0,-0.01959,3e-05,0.80237]
[1780453382139,107.11,66603.7,0.0,-0.01948,3e-05,0.79867]
[1780453387160,107.09,66615.21,0.0,-0.01916,3e-05,0.78765]
[1780453392193,107.07,66622.29,0.0,-0.01896,3e-05,0.78072]
[1780453397227,107.05,66601.99,0.0,-0.01947,3e-05,0.79819]
[1780453402265,107.02,66584.27,0.0,-0.01992,3e-05,0.81348]
[1780453407300,106.99,66577.64,0.0,-0.02007,3e-05,0.81864]
[1780453412336,106.96,66585.37,0.0,-0.01969,3e-05,0.80442]
[1780453417373,106.94,66589.32,0.0,-0.01956,3e-05,0.80005]
[1780453422408,106.91,66592.35,0.0,-0.01946,3e-05,0.79638]
[1780453427846,106.88,66568.64,0.0,-0.02007,3e-05,0.81719]
[1780453433504,106.85,66568.41,0.0,-0.02004,3e-05,0.81628]
[1780453438540,106.83,66576.81,0.0,-0.0198,3e-05,0.80804]
[1780453443574,106.82,66574.54,0.0,-0.01985,3e-05,0.80976]
[1780453448610,106.79,66564.41,0.0,-0.02009,3e-05,0.81798]
[1780453453644,106.76,66580.19,0.0,-0.01964,3e-05,0.80273]
[1780453458681,106.73,66576.42,0.0,-0.01972,3e-05,0.80537]
[1780453463715,106.71,66569.79,0.0,-0.01987,3e-05,0.81058]
[1780453468751,106.68,66569.24,0.0,-0.01986,3e-05,0.81026]
[1780453473786,106.66,66576.2,0.0,-0.01951,3e-05,0.79692]
[1780453478821,106.63,66579.57,0.0,-0.0194,3e-05,0.79318]
[1780453483855,106.61,66579.49,0.0,-0.01939,3e-05,0.79257]
[1780453488890,106.59,66579.43,0.0,-0.01937,3e-05,0.79195]
[1780453493925,106.57,66581.14,0.0,-0.0193,3e-05,0.78976]
[1780453498962,106.55,66581.15,0.0,-0.01929,3e-05,0.7891]
[1780453503997,106.53,66581.01,0.0,-0.01927,3e-05,0.78859]
[1780453509030,106.51,66587.41,0.0,-0.01909,3e-05,0.78222]
[1780453514067,106.49,66587.72,0.0,-0.01906,3e-05,0.78136]
[1780453519101,106.47,66594.48,0.0,-0.01887,3e-05,0.77478]
[1780453524136,106.46,66596.53,0.0,-0.0188,3e-05,0.77245]
[1780453529173,106.44,66594.75,0.0,-0.01883,3e-05,0.77353]
[1780453534207,106.42,66593.35,0.0,-0.01872,3e-05,0.76823]
[1780453539242,106.41,66590.51,0.0,-0.01877,3e-05,0.77025]
[1780453544309,106.39,66575.33,0.0,-0.01915,3e-05,0.78332]
[1780453549340,106.37,66577.36,0.0,-0.01908,3e-05,0.7809]
[1780453554374,106.36,66587.01,0.0,-0.01882,3e-05,0.7718]
[1780453559410,106.34,66594.31,0.0,-0.01862,3e-05,0.76491]
[1780453564448,106.33,66597.75,0.0,-0.01852,3e-05,0.76148]
[1780453569482,106.32,66599.43,0.0,-0.01847,3e-05,0.75964]
[1780453574515,106.31,66598.15,0.0,-0.01849,3e-05,0.76041]
[1780453579550,106.3,66600.02,0.0,-0.01843,3e-05,0.75841]
[1780453584612,106.28,66583.26,0.0,-0.01885,3e-05,0.77271]
[1780453589639,106.27,66590.53,0.0,-0.01865,3e-05,0.76589]
[1780453593668,106.26,66600.5,0.0,-0.01825,3e-05,0.75075]
[1780453598704,106.25,66609.25,0.0,-0.01802,2e-05,0.74298]
[1780453603739,106.24,66606.54,0.0,-0.01808,2e-05,0.74511]
[1780453606765,106.24,66580.19,0.0,-0.01875,3e-05,0.76807]
[1780453612163,106.22,66570.92,0.0,-0.01897,3e-05,0.77581]
[1780453617840,106.21,66571.58,0.0,-0.01894,3e-05,0.77473]
[1780453622876,106.19,66573.93,0.0,-0.01887,3e-05,0.77216]
[1780453627910,106.18,66584.89,0.0,-0.01857,3e-05,0.76206]
[1780453632948,106.17,66584.47,0.0,-0.01857,3e-05,0.76206]
[1780453637983,106.16,66593.01,0.0,-0.01835,3e-05,0.75422]
[1780453643022,106.15,66582.91,0.0,-0.0186,3e-05,0.76276]
[1780453648058,106.13,66588.47,0.0,-0.01844,3e-05,0.75746]
[1780453653092,106.12,66581.79,0.0,-0.01846,3e-05,0.75697]
[1780453658127,106.11,66574.27,0.0,-0.01864,3e-05,0.76321]
[1780453663162,106.1,66569.48,0.0,-0.01876,3e-05,0.76713]
[1780453668199,106.08,66563.61,0.0,-0.0189,3e-05,0.77183]
[1780453673234,106.07,66573.9,0.0,-0.01862,3e-05,0.76228]
[1780453678268,106.06,66565.58,0.0,-0.01882,3e-05,0.76926]
[1780453683302,106.04,66564.93,0.0,-0.01882,3e-05,0.7694]
[1780453688339,106.03,66573.54,0.0,-0.01859,3e-05,0.76138]
[1780453693374,106.02,66570.04,0.0,-0.01867,3e-05,0.76413]
[1780453698409,105.94,66568.72,0.0,-0.01864,3e-05,0.76297]
[1780453703444,105.93,66567.37,0.0,-0.01866,3e-05,0.76378]
[1780453708479,105.92,66572.37,0.0,-0.01852,3e-05,0.75903]
[1780453713513,105.91,66573.36,0.0,-0.01835,3e-05,0.7518]
[1780453718553,105.9,66583.13,0.0,-0.0181,3e-05,0.74314]
[1780453723584,105.9,66574.54,0.0,-0.01832,3e-05,0.75063]
[1780453728620,105.9,66572.45,0.0,-0.01837,3e-05,0.75246]
[1780453733654,105.9,66569.34,0.0,-0.01845,3e-05,0.75519]
[1780453738689,105.9,66568.56,0.0,-0.01846,3e-05,0.7557]
[1780453743726,105.9,66576.22,0.0,-0.01827,3e-05,0.74898]
[1780453748762,105.9,66583.63,0.0,-0.01808,3e-05,0.74253]
[1780453753799,105.9,66586.06,0.0,-0.01802,3e-05,0.74042]
[1780453758833,105.9,66585.8,0.0,-0.01803,3e-05,0.74065]
[1780453763875,105.9,66572.09,0.0,-0.01837,3e-05,0.7526]
[1780453768911,105.9,66559.14,0.0,-0.01871,3e-05,0.76403]
[1780453773947,105.9,66542.01,0.0,-0.01901,3e-05,0.77319]
[1780453778985,105.9,66532.28,0.0,-0.01927,3e-05,0.78195]
[1780453784025,105.88,66541.7,0.0,-0.019,3e-05,0.77296]
[1780453789059,105.87,66548.72,0.0,-0.01881,3e-05,0.76627]
[1780453794109,105.86,66554.12,0.0,-0.01866,3e-05,0.76109]
[1780453799134,105.84,66552.77,0.0,-0.01868,3e-05,0.76195]
[1780453804173,105.84,66551.22,0.0,-0.01871,3e-05,0.7631]
[1780453809206,105.84,66561.41,0.0,-0.01845,3e-05,0.75409]
[1780453814240,105.84,66560.28,0.0,-0.01848,3e-05,0.75509]
[1780453819277,105.84,66566.14,0.0,-0.01833,3e-05,0.74994]
[1780453824311,105.84,66564.08,0.0,-0.01838,3e-05,0.75175]
[1780453829344,105.84,66559.09,0.0,-0.01851,3e-05,0.75614]
[1780453834388,105.84,66565.59,0.0,-0.0182,3e-05,0.74439]
[1780453839415,105.84,66570.9,0.0,-0.01807,3e-05,0.73977]
[1780453844454,105.84,66580.5,0.0,-0.01783,2e-05,0.73147]
[1780453849485,105.84,66572.29,0.0,-0.01804,3e-05,0.73857]
[1780453854521,105.84,66574.58,0.0,-0.01798,3e-05,0.73658]
[1780453859555,105.84,66577.63,0.0,-0.0179,2e-05,0.73395]
[1780453864595,105.84,66575.01,0.0,-0.01797,3e-05,0.73621]
[1780453869629,105.84,66583.78,0.0,-0.01775,2e-05,0.72865]
[1780453874666,105.84,66597.39,0.0,-0.01741,2e-05,0.71705]
[1780453879704,105.84,66615.18,0.0,-0.01698,2e-05,0.7021]
[1780453884144,105.84,66637.54,0.0,-0.01646,2e-05,0.68366]
[1780453889772,105.84,66636.33,0.0,-0.01649,2e-05,0.68464]
[1780453894804,105.84,66625.81,0.0,-0.0166,2e-05,0.68753]
[1780453899841,105.84,66611.63,0.0,-0.01693,2e-05,0.69925]
[1780453901853,105.84,66591.16,0.0,-0.01743,2e-05,0.71644]
[1780453906889,105.84,66580.06,0.0,-0.0177,2e-05,0.7259]
[1780453911927,105.84,66573.39,0.0,-0.01787,2e-05,0.73163]
[1780453917376,105.84,66577.61,0.0,-0.01776,2e-05,0.728]
[1780453923005,105.84,66573.59,0.0,-0.01786,2e-05,0.73146]
[1780453927446,105.84,66550.26,0.0,-0.01845,3e-05,0.75173]
[1780453933081,105.83,66514.48,0.0,-0.01938,3e-05,0.78343]
[1780453938114,105.81,66499.45,0.0,-0.01977,3e-05,0.79659]
[1780453943148,105.79,66499.45,0.0,-0.01975,3e-05,0.79596]
[1780453948185,105.77,66502.21,0.0,-0.01966,3e-05,0.79276]
[1780453951208,105.76,66515.66,0.0,-0.01914,3e-05,0.77395]
[1780453956243,105.71,66520.14,0.0,-0.01899,3e-05,0.76866]
[1780453961279,105.61,66514.26,0.0,-0.01905,3e-05,0.77072]
[1780453966313,105.55,66517.44,0.0,-0.01891,3e-05,0.76612]
[1780453971352,105.54,66517.98,0.0,-0.01889,3e-05,0.7653]
[1780453976384,105.53,66523.09,0.0,-0.01875,3e-05,0.7604]
[1780453981419,105.52,66530.92,0.0,-0.01853,3e-05,0.75318]
[1780453986459,105.52,66553.28,0.0,-0.01796,3e-05,0.73339]
[1780453991495,105.51,66551.7,0.0,-0.018,3e-05,0.73468]
[1780453996529,105.51,66555.32,0.0,-0.0179,3e-05,0.73145]
[1780454001564,105.51,66566.6,0.0,-0.01762,2e-05,0.7217]
[1780454006601,105.51,66571.27,0.0,-0.0175,2e-05,0.71771]
[1780454011640,105.51,66586.48,0.0,-0.017,2e-05,0.69899]
[1780454016678,105.51,66581.05,0.0,-0.01713,2e-05,0.70354]
[1780454021711,105.51,66581.22,0.0,-0.01712,2e-05,0.7034]
[1780454026746,105.51,66580.92,0.0,-0.01713,2e-05,0.70365]
[1780454031782,105.51,66591.15,0.0,-0.01688,2e-05,0.69509]
[1780454036824,105.51,66608.53,0.0,-0.01647,2e-05,0.68073]
[1780454041874,105.51,66612.86,0.0,-0.01637,2e-05,0.67719]
[1780454046898,105.51,66610.2,0.0,-0.01643,2e-05,0.67937]
[1780454051934,105.51,66612.38,0.0,-0.01638,2e-05,0.67759]
[1780454056968,105.51,66600.39,0.0,-0.01666,2e-05,0.68743]
[1780454062006,105.51,66616.36,0.0,-0.01629,2e-05,0.67434]
[1780454067042,105.51,66616.36,0.0,-0.01629,2e-05,0.67434]
[1780454072076,105.51,66616.58,0.0,-0.01615,2e-05,0.66847]
[1780454077111,105.51,66616.64,0.0,-0.01615,2e-05,0.66842]
[1780454085167,105.51,66605.77,0.0,-0.0164,2e-05,0.67726]
[1780454090621,105.51,66605.89,0.0,-0.0164,2e-05,0.67716]
[1780454096245,105.51,66593.52,0.0,-0.01669,2e-05,0.68733]
[1780454101279,105.51,66581.1,0.0,-0.01699,2e-05,0.69765]
[1780454106316,105.51,66586.55,0.0,-0.01686,2e-05,0.69311]
[1780454111350,105.51,66586.34,0.0,-0.01686,2e-05,0.69328]
[1780454116384,105.51,66586.66,0.0,-0.01686,2e-05,0.69302]
[1780454121421,105.51,66581.48,0.0,-0.01698,2e-05,0.69734]
[1780454126455,105.51,66588.61,0.0,-0.01681,2e-05,0.69139]
[1780454131490,105.51,66584.22,0.0,-0.01678,2e-05,0.68923]
[1780454136525,105.51,66581.33,0.0,-0.01685,2e-05,0.69163]
[1780454140984,105.51,66558.42,0.0,-0.01741,2e-05,0.71089]
[1780454146596,105.51,66557.25,0.0,-0.01743,2e-05,0.71189]
[1780454151630,105.51,66553.84,0.0,-0.01752,2e-05,0.71479]
[1780454156667,105.51,66557.02,0.0,-0.01744,2e-05,0.71208]
[1780454161701,105.51,66567.23,0.0,-0.01719,2e-05,0.70344]
[1780454166736,105.51,66568.53,0.0,-0.01716,2e-05,0.70234]
[1780454171772,105.51,66568.09,0.0,-0.01717,2e-05,0.70271]
[1780454176808,105.51,66567.9,0.0,-0.01717,2e-05,0.70287]
[1780454181844,105.51,66548.31,0.0,-0.01766,2e-05,0.71952]
[1780454186877,105.51,66553.06,0.0,-0.01754,2e-05,0.71546]
[1780454191914,105.51,66571.11,0.0,-0.01696,2e-05,0.69431]
[1780454196949,105.51,66576.96,0.0,-0.01682,2e-05,0.68944]
[1780454201983,105.51,66582.48,0.0,-0.01669,2e-05,0.68487]
[1780454207024,105.51,66574.59,0.0,-0.01687,2e-05,0.69141]
[1780454212061,105.51,66579.47,0.0,-0.01676,2e-05,0.68736]
[1780454217098,105.51,66595.69,0.0,-0.01637,2e-05,0.67402]
[1780454221581,105.51,66619.31,0.0,-0.01583,2e-05,0.65496]
[1780454227168,105.51,66621.32,0.0,-0.01578,2e-05,0.65336]
[1780454232203,105.51,66633.36,0.0,-0.01551,2e-05,0.64382]
[1780454237238,105.51,66631.6,0.0,-0.01555,2e-05,0.64521]
[1780454242274,105.51,66649.51,0.0,-0.01515,2e-05,0.63121]
[1780454247308,105.51,66635.55,0.0,-0.01546,2e-05,0.6421]
[1780454251338,105.51,66649.27,0.0,-0.01503,2e-05,0.6259]
[1780454256373,105.51,66647.47,0.0,-0.01507,2e-05,0.62729]
[1780454261870,105.51,66641.11,0.0,-0.01521,2e-05,0.63221]
[1780454267452,105.51,66637.69,0.0,-0.01529,2e-05,0.63487]
[1780454272951,105.51,66653.19,0.0,-0.01495,2e-05,0.62288]
[1780454276518,105.51,66673.46,0.0,-0.01451,2e-05,0.60748]
[1780454280546,105.51,66696.88,0.0,-0.01403,2e-05,0.59006]
[1780454285580,105.51,66686.19,0.0,-0.01425,2e-05,0.59796]
[1780454290615,105.51,66685.54,0.0,-0.01426,2e-05,0.59844]
[1780454295656,105.51,66675.2,0.0,-0.01448,2e-05,0.60617]
[1780454300692,105.51,66676.17,0.0,-0.01446,2e-05,0.60544]
[1780454305727,105.51,66676.93,0.0,-0.01444,2e-05,0.60487]
[1780454310761,105.51,66681.79,0.0,-0.01434,2e-05,0.60123]
[1780454315797,105.51,66682.28,0.0,-0.01421,2e-05,0.59553]
[1780454320831,105.51,66682.73,0.0,-0.0142,2e-05,0.5952]
[1780454325867,105.51,66685.19,0.0,-0.01415,2e-05,0.59337]
[1780454330901,105.51,66697.98,0.0,-0.01388,2e-05,0.58398]
[1780454334930,105.51,66718.66,0.0,-0.01347,2e-05,0.56903]
[1780454339967,105.51,66730.16,0.0,-0.01324,2e-05,0.56086]
[1780454345009,105.51,66733.0,0.0,-0.01319,2e-05,0.55885]
[1780454350037,105.51,66732.68,0.0,-0.01319,2e-05,0.55908]
[1780454355073,105.51,66739.25,0.0,-0.01306,2e-05,0.55446]
[1780454360188,105.51,66733.45,0.0,-0.01318,2e-05,0.55853]
[1780454365219,105.51,66730.55,0.0,-0.01323,2e-05,0.56058]
[1780454370255,105.51,66722.14,0.0,-0.0134,2e-05,0.56655]
[1780454376295,105.51,66722.27,0.0,-0.01328,2e-05,0.56131]
[1780454381334,105.51,66723.81,0.0,-0.01325,2e-05,0.56022]
[1780454386368,105.51,66730.52,0.0,-0.01312,2e-05,0.55549]
[1780454391403,105.51,66732.62,0.0,-0.01308,2e-05,0.55401]
[1780454396439,105.51,66729.19,0.0,-0.01314,2e-05,0.55642]
[1780454401481,105.51,66720.0,0.0,-0.01332,2e-05,0.56291]
[1780454406516,105.51,66715.93,0.0,-0.0134,2e-05,0.56581]
[1780454411550,105.51,66715.55,0.0,-0.01341,2e-05,0.56608]
[1780454416586,105.51,66715.63,0.0,-0.01341,2e-05,0.56602]
[1780454421620,105.51,66713.67,0.0,-0.01345,2e-05,0.56742]
[1780454426656,105.51,66713.54,0.0,-0.01345,2e-05,0.56752]
[1780454431695,105.51,66705.61,0.0,-0.01349,2e-05,0.568]
[1780454436729,105.51,66698.8,0.0,-0.01363,2e-05,0.57289]
[1780454441764,105.51,66706.17,0.0,-0.01348,2e-05,0.5676]
[1780454446799,105.51,66719.05,0.0,-0.01322,2e-05,0.55844]
[1780454451835,105.51,66721.15,0.0,-0.01318,2e-05,0.55696]
[1780454456869,105.51,66721.79,0.0,-0.01317,2e-05,0.55651]
[1780454461905,105.51,66725.31,0.0,-0.0131,2e-05,0.55404]
[1780454466943,105.51,66728.09,0.0,-0.01305,2e-05,0.55209]
[1780454471976,105.51,66726.57,0.0,-0.01308,2e-05,0.55315]
[1780454477012,105.51,66744.63,0.0,-0.01273,2e-05,0.54061]
[1780454482048,105.51,66749.74,0.0,-0.01264,2e-05,0.5371]
[1780454486076,105.51,66722.39,0.0,-0.01316,2e-05,0.55609]
[1780454491111,105.51,66720.69,0.0,-0.01308,2e-05,0.55217]
[1780454496145,105.51,66721.25,0.0,-0.01307,2e-05,0.55177]
[1780454501181,105.51,66715.98,0.0,-0.01317,2e-05,0.55547]
[1780454506214,105.51,66714.99,0.0,-0.01319,2e-05,0.55617]
[1780454511250,105.51,66710.18,0.0,-0.01328,2e-05,0.55957]
[1780454516285,105.51,66713.57,0.0,-0.01322,2e-05,0.55717]
[1780454521321,105.51,66713.07,0.0,-0.01323,2e-05,0.55753]
[1780454526355,105.51,66713.71,0.0,-0.01321,2e-05,0.55707]
[1780454531394,105.51,66713.16,0.0,-0.01322,2e-05,0.55746]
[1780454536430,105.51,66725.77,0.0,-0.01298,2e-05,0.54861]
[1780454541519,105.51,66722.37,0.0,-0.01304,2e-05,0.55099]
[1780454546906,105.51,66714.24,0.0,-0.0132,2e-05,0.5567]
[1780454552550,105.51,66698.56,0.0,-0.01339,2e-05,0.56265]
[1780454557585,105.51,66691.73,0.0,-0.01353,2e-05,0.56754]
[1780454562623,105.51,66690.62,0.0,-0.01355,2e-05,0.56833]
[1780454567656,105.51,66685.63,0.0,-0.01365,2e-05,0.57193]
[1780454572690,105.51,66683.66,0.0,-0.01369,2e-05,0.57335]
[1780454577726,105.51,66680.83,0.0,-0.01375,2e-05,0.5754]
[1780454582762,105.51,66681.57,0.0,-0.01374,2e-05,0.57487]
[1780454587799,105.51,66683.09,0.0,-0.0137,2e-05,0.57376]
[1780454592833,105.51,66679.14,0.0,-0.01378,2e-05,0.57663]
[1780454598273,105.51,66697.52,0.0,-0.01341,2e-05,0.5634]
[1780454603912,105.51,66676.82,0.0,-0.01383,2e-05,0.57832]
[1780454608949,105.51,66678.66,0.0,-0.01379,2e-05,0.57698]
[1780454613983,105.51,66657.92,0.0,-0.0141,2e-05,0.58686]
[1780454619018,105.51,66642.29,0.0,-0.01443,2e-05,0.59848]
[1780454624052,105.51,66654.85,0.0,-0.01416,2e-05,0.58913]
[1780454629088,105.51,66652.42,0.0,-0.01421,2e-05,0.59093]
[1780454634122,105.51,66655.23,0.0,-0.01416,2e-05,0.58885]
[1780454639160,105.51,66656.74,0.0,-0.01412,2e-05,0.58773]
[1780454644193,105.53,66660.43,0.0,-0.01407,2e-05,0.58564]
[1780454649228,105.56,66656.83,0.0,-0.01416,2e-05,0.58909]
[1780454654267,105.59,66652.2,0.0,-0.01428,2e-05,0.59332]
[1780454659302,105.62,66660.95,0.0,-0.01412,2e-05,0.58753]
[1780454664337,105.64,66659.2,0.0,-0.01417,2e-05,0.58946]
[1780454669380,105.67,66657.31,0.0,-0.01423,2e-05,0.59165]
[1780454674408,105.7,66661.3,0.0,-0.01405,2e-05,0.58414]
[1780454679442,105.73,66664.04,0.0,-0.01401,2e-05,0.58287]
[1780454684478,105.76,66658.13,0.0,-0.01415,2e-05,0.58782]
[1780454689513,105.79,66647.6,0.0,-0.0144,2e-05,0.59643]
[1780454694548,105.81,66640.6,0.0,-0.01457,2e-05,0.60247]
[1780454699582,105.84,66640.09,0.0,-0.0146,2e-05,0.60363]
[1780454704618,105.87,66645.22,0.0,-0.01451,2e-05,0.60054]
[1780454709653,105.9,66641.56,0.0,-0.01461,2e-05,0.60408]
[1780454714688,105.93,66640.64,0.0,-0.01465,2e-05,0.60554]
[1780454720160,105.96,66640.96,0.0,-0.01467,2e-05,0.60621]
[1780454725784,105.99,66648.45,0.0,-0.01453,2e-05,0.60126]
[1780454730816,106.01,66648.63,0.0,-0.01454,2e-05,0.60155]
[1780454735848,106.02,66649.4,0.0,-0.01441,2e-05,0.59597]
[1780454740879,106.04,66653.85,0.0,-0.01433,2e-05,0.59322]
[1780454745913,106.06,66653.55,0.0,-0.01435,2e-05,0.59391]
[1780454750948,106.08,66661.49,0.0,-0.0142,2e-05,0.5885]
[1780454755983,106.1,66659.59,0.0,-0.01425,2e-05,0.5904]
[1780454761022,106.11,66664.58,0.0,-0.01416,2e-05,0.58712]
[1780454764050,106.13,66686.84,0.0,-0.01371,2e-05,0.57134]
[1780454769076,106.15,66693.76,0.0,-0.01359,2e-05,0.56702]
[1780454774112,106.18,66700.67,0.0,-0.01347,2e-05,0.56278]
[1780454779145,106.21,66683.93,0.0,-0.01383,2e-05,0.57546]
[1780454784189,106.23,66669.48,0.0,-0.01414,2e-05,0.58659]
[1780454788215,106.25,66650.31,0.0,-0.01456,2e-05,0.60131]
[1780454790667,106.26,66631.12,0.0,-0.01498,2e-05,0.61612]
[1780454796274,106.29,66607.52,0.0,-0.01539,2e-05,0.6294]
[1780454801742,106.34,66603.14,0.0,-0.01553,2e-05,0.63419]
[1780454807371,106.39,66593.25,0.0,-0.0158,2e-05,0.64339]
[1780454812406,106.45,66602.57,0.0,-0.01563,2e-05,0.63777]
[1780454817440,106.47,66599.58,0.0,-0.01572,2e-05,0.64069]
[1780454822476,106.49,66594.78,0.0,-0.01584,2e-05,0.64503]
[1780454827509,106.51,66602.5,0.0,-0.01568,2e-05,0.63951]
[1780454832544,106.53,66597.5,0.0,-0.01581,2e-05,0.64391]
[1780454837579,106.55,66599.8,0.0,-0.01578,2e-05,0.64276]
[1780454839597,106.56,66576.2,0.0,-0.01633,2e-05,0.66179]
[1780454844632,106.57,66585.67,0.0,-0.01612,2e-05,0.65452]
[1780454849669,106.59,66600.64,0.0,-0.01579,2e-05,0.64322]
[1780454852694,106.61,66606.53,0.0,-0.01553,2e-05,0.63326]
[1780454857734,106.63,66614.31,0.0,-0.01538,2e-05,0.62786]
[1780454862771,106.65,66610.0,0.0,-0.01549,2e-05,0.63187]
[1780454867805,106.68,66609.92,0.0,-0.01551,2e-05,0.63256]
[1780454872840,106.7,66599.29,0.0,-0.01577,2e-05,0.64148]
[1780454878301,106.72,66600.22,0.0,-0.01576,2e-05,0.64131]
[1780454883925,106.74,66586.19,0.0,-0.01611,2e-05,0.65307]
[1780454888960,106.76,66570.98,0.0,-0.01648,2e-05,0.66571]
[1780454893997,106.77,66580.62,0.0,-0.01626,2e-05,0.6583]
[1780454899032,106.79,66569.53,0.0,-0.01653,2e-05,0.66765]
[1780454903078,106.79,66548.04,0.0,-0.01706,2e-05,0.6855]
[1780454906097,106.8,66571.58,0.0,-0.0165,2e-05,0.6664]
[1780454911538,106.82,66578.81,0.0,-0.0162,2e-05,0.65522]
[1780454918195,106.84,66575.18,0.0,-0.0163,2e-05,0.65866]
[1780454923233,106.85,66582.95,0.0,-0.01613,2e-05,0.65288]
[1780454928278,106.87,66598.1,0.0,-0.01579,2e-05,0.64127]
[1780454933310,106.89,66600.46,0.0,-0.01576,2e-05,0.64012]
[1780454938345,106.91,66609.46,0.0,-0.01557,2e-05,0.63364]
[1780454943380,106.94,66618.35,0.0,-0.01539,2e-05,0.62737]
[1780454948417,106.96,66637.61,0.0,-0.01498,2e-05,0.61332]
[1780454953454,106.99,66640.29,0.0,-0.01495,2e-05,0.61206]
[1780454958486,107.01,66641.24,0.0,-0.01494,2e-05,0.61181]
[1780454963521,107.04,66633.87,0.0,-0.01512,2e-05,0.61817]
[1780454968558,107.06,66646.67,0.0,-0.01486,2e-05,0.60911]
[1780454972583,107.08,66656.42,0.0,-0.01454,2e-05,0.5967]
[1780454977618,107.09,66656.59,0.0,-0.01454,2e-05,0.59693]
[1780454982653,107.1,66660.05,0.0,-0.01448,2e-05,0.59472]
[1780454987691,107.12,66659.34,0.0,-0.0145,2e-05,0.5956]
[1780454992724,107.13,66669.03,0.0,-0.01431,2e-05,0.58876]
[1780454997760,107.13,66663.74,0.0,-0.01442,2e-05,0.59265]
[1780455002794,107.13,66666.94,0.0,-0.01435,2e-05,0.5903]
[1780455007830,107.13,66671.53,0.0,-0.01426,2e-05,0.58693]
[1780455012864,107.13,66676.63,0.0,-0.01415,2e-05,0.5832]
[1780455016895,107.13,66695.68,0.0,-0.01376,2e-05,0.56945]
[1780455021927,107.13,66694.69,0.0,-0.01378,2e-05,0.57016]
[1780455026965,107.13,66693.37,0.0,-0.01381,2e-05,0.57111]
[1780455031998,107.13,66710.0,0.0,-0.01335,2e-05,0.55404]
[1780455037035,107.13,66709.31,0.0,-0.01336,2e-05,0.55452]
[1780455042070,107.13,66708.64,0.0,-0.01338,2e-05,0.55499]
[1780455047104,107.13,66713.61,0.0,-0.01328,2e-05,0.55151]
[1780455052138,107.13,66714.19,0.0,-0.01327,2e-05,0.55111]
[1780455057175,107.13,66710.36,0.0,-0.01334,2e-05,0.55378]
[1780455062210,107.13,66708.45,0.0,-0.01338,2e-05,0.55512]
[1780455067245,107.13,66709.03,0.0,-0.01337,2e-05,0.55472]
[1780455072288,107.13,66706.81,0.0,-0.01341,2e-05,0.55627]
[1780455074296,107.13,66684.15,0.0,-0.01387,2e-05,0.57238]
[1780455079332,107.13,66687.23,0.0,-0.01381,2e-05,0.57016]
[1780455084365,107.13,66693.24,0.0,-0.01368,2e-05,0.56587]
[1780455089401,107.13,66690.78,0.0,-0.01373,2e-05,0.56763]
[1780455094436,107.13,66684.93,0.0,-0.01373,2e-05,0.56647]
[1780455099471,107.13,66676.95,0.0,-0.01389,2e-05,0.57219]
[1780455104506,107.13,66662.2,0.0,-0.0142,2e-05,0.58288]
[1780455109544,107.13,66661.46,0.0,-0.01421,2e-05,0.58342]
[1780455114581,107.13,66676.9,0.0,-0.01389,2e-05,0.57222]
[1780455119617,107.13,66669.86,0.0,-0.01404,2e-05,0.57731]
[1780455124650,107.13,66668.51,0.0,-0.01407,2e-05,0.57828]
[1780455129686,107.13,66652.38,0.0,-0.0144,2e-05,0.59008]
[1780455134721,107.13,66653.32,0.0,-0.01438,2e-05,0.58939]
[1780455139755,107.13,66652.83,0.0,-0.01439,2e-05,0.58975]
[1780455144791,107.13,66657.98,0.0,-0.01429,2e-05,0.58597]
[1780455149828,107.13,66658.34,0.0,-0.01428,2e-05,0.5857]
[1780455153857,107.13,66668.65,0.0,-0.01394,2e-05,0.57278]
[1780455158888,107.13,66672.81,0.0,-0.01385,2e-05,0.56979]
[1780455163924,107.13,66664.88,0.0,-0.01402,2e-05,0.57551]
[1780455168959,107.13,66654.95,0.0,-0.01422,2e-05,0.58273]
[1780455175000,107.13,66654.67,0.0,-0.01423,2e-05,0.58294]
[1780455181044,107.13,66654.61,0.0,-0.01423,2e-05,0.58298]
[1780455186080,107.13,66662.13,0.0,-0.01407,2e-05,0.5775]
[1780455191113,107.13,66670.52,0.0,-0.0139,2e-05,0.57144]
[1780455196151,107.13,66665.16,0.0,-0.01401,2e-05,0.5753]
[1780455201184,107.13,66671.09,0.0,-0.01389,2e-05,0.57103]
[1780455206219,107.13,66668.98,0.0,-0.01393,2e-05,0.57255]
[1780455211254,107.13,66670.06,0.0,-0.01378,2e-05,0.56639]
[1780455216290,107.13,66666.98,0.0,-0.01385,2e-05,0.5686]
[1780455221328,107.13,66668.31,0.0,-0.01382,2e-05,0.56765]
[1780455227369,107.13,66668.13,0.0,-0.01382,2e-05,0.56777]
[1780455232829,107.13,66669.35,0.0,-0.0138,2e-05,0.5669]
[1780455238447,107.13,66671.09,0.0,-0.01376,2e-05,0.56565]
[1780455243491,107.13,66663.66,0.0,-0.01391,2e-05,0.57099]
[1780455244493,107.13,66638.93,0.0,-0.01443,2e-05,0.58902]
[1780455249525,107.14,66624.07,0.0,-0.01476,2e-05,0.60046]
[1780455254560,107.16,66633.36,0.0,-0.01457,2e-05,0.5939]
[1780455259596,107.17,66618.56,0.0,-0.0149,2e-05,0.60534]
[1780455264631,107.18,66616.35,0.0,-0.01496,2e-05,0.60729]
[1780455269668,107.2,66603.85,0.0,-0.01525,2e-05,0.61727]
[1780455274703,107.23,66592.55,0.0,-0.01539,2e-05,0.62096]
[1780455279739,107.25,66592.23,0.0,-0.01541,2e-05,0.6219]
[1780455284773,107.28,66595.39,0.0,-0.01536,2e-05,0.62016]
[1780455290242,107.3,66593.42,0.0,-0.01543,2e-05,0.62236]
[1780455295850,107.33,66598.98,0.0,-0.01533,2e-05,0.61891]
[1780455300910,107.36,66599.98,0.0,-0.01532,2e-05,0.61885]
[1780455305991,107.39,66596.55,0.0,-0.01542,2e-05,0.62217]
[1780455311003,107.41,66603.87,0.0,-0.01528,2e-05,0.61725]
[1780455316038,107.44,66605.58,0.0,-0.01526,2e-05,0.61666]
[1780455321073,107.46,66591.46,0.0,-0.0156,2e-05,0.62818]
[1780455326113,107.49,66604.2,0.0,-0.01533,2e-05,0.619]
[1780455331149,107.51,66604.59,0.0,-0.0152,2e-05,0.6137]
[1780455336186,107.54,66604.24,0.0,-0.01523,2e-05,0.61469]
[1780455337197,107.55,66578.75,0.0,-0.01582,2e-05,0.63464]
[1780455338203,107.55,66552.12,0.0,-0.01644,2e-05,0.65575]
[1780455343242,107.57,66550.9,0.0,-0.01648,2e-05,0.65712]
[1780455348276,107.58,66550.33,0.0,-0.01651,2e-05,0.65794]
[1780455353312,107.59,66566.3,0.0,-0.01614,2e-05,0.64559]
[1780455358347,107.61,66567.39,0.0,-0.01613,2e-05,0.64519]
[1780455363383,107.63,66565.63,0.0,-0.01618,2e-05,0.64705]
[1780455368417,107.64,66560.85,0.0,-0.01631,2e-05,0.6513]
[1780455372449,107.66,66532.34,0.0,-0.017,2e-05,0.67475]
[1780455373455,107.66,66511.33,0.0,-0.01753,3e-05,0.69216]
[1780455378490,107.66,66532.57,0.0,-0.017,2e-05,0.67466]
[1780455383525,107.67,66550.84,0.0,-0.01657,2e-05,0.66003]
[1780455388561,107.68,66552.76,0.0,-0.01653,2e-05,0.65883]
[1780455393597,107.69,66552.49,0.0,-0.0164,2e-05,0.65345]
[1780455398632,107.71,66548.34,0.0,-0.01651,2e-05,0.65716]
[1780455401096,107.71,66528.28,0.0,-0.01701,2e-05,0.67363]
[1780455406687,107.72,66527.23,0.0,-0.01704,2e-05,0.6747]
[1780455411720,107.73,66537.32,0.0,-0.0168,2e-05,0.66669]
[1780455416757,107.74,66531.45,0.0,-0.01695,2e-05,0.67176]
[1780455421800,107.75,66532.52,0.0,-0.01693,2e-05,0.67112]
[1780455426838,107.76,66527.27,0.0,-0.01707,2e-05,0.67571]
[1780455432878,107.77,66527.16,0.0,-0.01708,2e-05,0.676]
[1780455437917,107.78,66535.35,0.0,-0.01688,2e-05,0.66951]
[1780455442951,107.78,66535.89,0.0,-0.01688,2e-05,0.66931]
[1780455445971,107.79,66515.62,0.0,-0.01738,2e-05,0.68615]
[1780455451455,107.79,66511.02,0.0,-0.01735,2e-05,0.68391]
[1780455457058,107.8,66513.29,0.0,-0.0173,2e-05,0.68218]
[1780455460075,107.8,66494.39,0.0,-0.01777,3e-05,0.69805]
[1780455465110,107.8,66498.37,0.0,-0.01767,3e-05,0.69473]
[1780455470145,107.8,66498.89,0.0,-0.01766,3e-05,0.69433]
[1780455475182,107.8,66503.29,0.0,-0.01755,3e-05,0.69072]
[1780455480216,107.81,66496.27,0.0,-0.01773,3e-05,0.69668]
[1780455485251,107.81,66497.7,0.0,-0.0177,3e-05,0.69552]
[1780455490286,107.81,66505.11,0.0,-0.01751,3e-05,0.68936]
[1780455495322,107.81,66504.67,0.0,-0.01753,3e-05,0.68981]
[1780455500360,107.82,66496.13,0.0,-0.01774,3e-05,0.69704]
[1780455505397,107.82,66484.12,0.0,-0.01805,3e-05,0.70721]
[1780455510429,107.81,66485.13,0.0,-0.01802,3e-05,0.70627]
[1780455512443,107.81,66491.3,0.0,-0.01771,3e-05,0.69481]
[1780455517480,107.82,66504.8,0.0,-0.01738,3e-05,0.68362]
[1780455522516,107.82,66510.78,0.0,-0.01723,2e-05,0.6788]
[1780455527555,107.83,66523.21,0.0,-0.01693,2e-05,0.6688]
[1780455532585,107.83,66510.21,0.0,-0.01726,2e-05,0.67967]
[1780455537621,107.84,66510.26,0.0,-0.01726,2e-05,0.67979]
[1780455542656,107.85,66516.35,0.0,-0.01711,2e-05,0.67493]
[1780455547691,107.85,66523.65,0.0,-0.01694,2e-05,0.66917]
[1780455552726,107.86,66516.24,0.0,-0.01713,2e-05,0.67545]
[1780455557761,107.87,66528.04,0.0,-0.01685,2e-05,0.66601]
[1780455562796,107.88,66530.42,0.0,-0.0168,2e-05,0.66434]
[1780455567834,107.89,66536.05,0.0,-0.01667,2e-05,0.66005]
[1780455572865,107.9,66540.57,0.0,-0.01642,2e-05,0.65074]
[1780455578909,107.92,66535.61,0.0,-0.01656,2e-05,0.65514]
[1780455583942,107.93,66535.58,0.0,-0.01657,2e-05,0.6555]
[1780455588978,107.94,66539.02,0.0,-0.01649,2e-05,0.65307]
[1780455594018,107.95,66520.62,0.0,-0.01695,2e-05,0.66832]
[1780455599051,107.96,66515.82,0.0,-0.01707,2e-05,0.67246]
[1780455604087,107.97,66523.28,0.0,-0.0169,2e-05,0.66658]
[1780455609122,107.98,66528.82,0.0,-0.01677,2e-05,0.66235]
[1780455614158,107.99,66534.34,0.0,-0.01665,2e-05,0.65819]
[1780455619193,108.0,66532.79,0.0,-0.01669,2e-05,0.65976]
[1780455622657,108.01,66513.45,0.0,-0.01717,2e-05,0.67571]
[1780455628256,108.02,66515.3,0.0,-0.01713,2e-05,0.6744]
[1780455633315,108.02,66512.17,0.0,-0.01707,2e-05,0.67102]
[1780455638349,108.03,66516.79,0.0,-0.01696,2e-05,0.66749]
[1780455643386,108.04,66514.38,0.0,-0.01703,2e-05,0.66974]
[1780455648423,108.05,66514.93,0.0,-0.01702,2e-05,0.6695]
[1780455651445,108.05,66495.94,0.0,-0.0175,3e-05,0.68529]
[1780455656477,108.06,66484.74,0.0,-0.01778,3e-05,0.69475]
[1780455661519,108.06,66488.2,0.0,-0.0177,3e-05,0.69189]
[1780455666550,108.06,66483.04,0.0,-0.01783,3e-05,0.69628]
[1780455671585,108.06,66490.12,0.0,-0.01765,3e-05,0.69039]
[1780455676629,108.06,66482.04,0.0,-0.01786,3e-05,0.69726]
[1780455681663,108.06,66479.39,0.0,-0.01793,3e-05,0.69952]
[1780455686699,108.06,66479.08,0.0,-0.01794,3e-05,0.69979]
[1780455691732,108.06,66473.91,0.0,-0.01792,3e-05,0.6979]
[1780455696768,108.07,66474.4,0.0,-0.0179,3e-05,0.69751]
[1780455701803,108.07,66483.88,0.0,-0.01766,3e-05,0.68961]
[1780455706839,108.07,66475.15,0.0,-0.01789,3e-05,0.69701]
[1780455711287,108.08,66499.45,0.0,-0.01728,2e-05,0.67685]
[1780455716909,108.08,66504.77,0.0,-0.01715,2e-05,0.6727]
[1780455721943,108.09,66506.42,0.0,-0.01712,2e-05,0.67158]
[1780455726979,108.1,66523.81,0.0,-0.0167,2e-05,0.65775]
[1780455732016,108.11,66526.47,0.0,-0.01664,2e-05,0.65588]
[1780455738058,108.13,66528.48,0.0,-0.01661,2e-05,0.65468]
[1780455743095,108.15,66527.57,0.0,-0.01664,2e-05,0.65584]
[1780455748130,108.16,66529.27,0.0,-0.01661,2e-05,0.65475]
[1780455753166,108.17,66528.98,0.0,-0.01648,2e-05,0.64933]
[1780455758199,108.18,66514.82,0.0,-0.01684,2e-05,0.66114]
[1780455763234,108.19,66504.78,0.0,-0.01709,2e-05,0.66959]
[1780455768269,108.2,66507.23,0.0,-0.01704,2e-05,0.66788]
[1780455773304,108.21,66522.22,0.0,-0.01668,2e-05,0.65594]
[1780455778340,108.23,66526.53,0.0,-0.01659,2e-05,0.65291]
[1780455783375,108.24,66548.39,0.0,-0.01607,2e-05,0.63574]
[1780455788412,108.24,66558.41,0.0,-0.01584,2e-05,0.62793]
[1780455793446,108.24,66545.99,0.0,-0.01613,2e-05,0.63768]
[1780455798481,108.24,66534.82,0.0,-0.0164,2e-05,0.64666]
[1780455803516,108.26,66529.48,0.0,-0.01654,2e-05,0.65133]
[1780455808551,108.27,66512.69,0.0,-0.01696,2e-05,0.66524]
[1780455813586,108.28,66517.07,0.0,-0.01671,2e-05,0.65593]
[1780455818627,108.3,66519.73,0.0,-0.01666,2e-05,0.65416]
[1780455823657,108.3,66502.46,0.0,-0.01709,2e-05,0.66838]
[1780455828692,108.31,66501.37,0.0,-0.01713,2e-05,0.66957]
[1780455833728,108.32,66507.43,0.0,-0.01698,2e-05,0.66484]
[1780455838762,108.34,66505.53,0.0,-0.01704,2e-05,0.66672]
[1780455843798,108.35,66516.3,0.0,-0.01678,2e-05,0.65827]
[1780455848832,108.36,66516.64,0.0,-0.01678,2e-05,0.65826]
[1780455853869,108.37,66512.88,0.0,-0.01689,2e-05,0.66169]
[1780455858905,108.38,66511.21,0.0,-0.01694,2e-05,0.66328]
[1780455863941,108.39,66512.41,0.0,-0.01692,2e-05,0.66266]
[1780455868996,108.4,66516.44,0.0,-0.01683,2e-05,0.65971]
[1780455874033,108.41,66515.51,0.0,-0.01671,2e-05,0.65466]
[1780455879069,108.43,66502.81,0.0,-0.01703,2e-05,0.66529]
[1780455884104,108.44,66502.76,0.0,-0.01704,2e-05,0.66565]
[1780455890146,108.45,66503.12,0.0,-0.01704,2e-05,0.66562]
[1780455895181,108.46,66511.32,0.0,-0.01685,2e-05,0.6593]
[1780455900215,108.47,66503.08,0.0,-0.01706,2e-05,0.66628]
[1780455906263,108.48,66513.04,0.0,-0.01683,2e-05,0.65853]
[1780455911299,108.49,66512.92,0.0,-0.01684,2e-05,0.65887]
[1780455916332,108.51,66513.59,0.0,-0.01683,2e-05,0.65869]
[1780455921369,108.51,66517.65,0.0,-0.01674,2e-05,0.65566]
[1780455926404,108.51,66516.83,0.0,-0.01675,2e-05,0.65617]
[1780455931438,108.5,66519.27,0.0,-0.01654,2e-05,0.64792]
[1780455936474,108.5,66508.33,0.0,-0.01681,2e-05,0.65679]
[1780455941509,108.52,66514.75,0.0,-0.01666,2e-05,0.65195]
[1780455947550,108.53,66510.8,0.0,-0.01677,2e-05,0.65553]
[1780455952990,108.54,66507.49,0.0,-0.01686,2e-05,0.65844]
[1780455958629,108.56,66512.12,0.0,-0.01676,2e-05,0.65514]
[1780455963665,108.57,66515.26,0.0,-0.01669,2e-05,0.65288]
[1780455968701,108.58,66508.1,0.0,-0.01688,2e-05,0.65902]
[1780455973735,108.59,66510.33,0.0,-0.01683,2e-05,0.65745]
[1780455978774,108.6,66501.73,0.0,-0.01705,2e-05,0.66475]
[1780455983808,108.61,66489.85,0.0,-0.01735,3e-05,0.67469]
[1780455988841,108.61,66478.68,0.0,-0.01764,3e-05,0.68406]
[1780455993880,108.61,66467.85,0.0,-0.01776,3e-05,0.68692]
[1780455998913,108.62,66467.87,0.0,-0.01776,3e-05,0.68697]
[1780456003949,108.62,66471.51,0.0,-0.01767,3e-05,0.68403]
[1780456008985,108.62,66468.52,0.0,-0.01775,3e-05,0.6866]
[1780456014019,108.63,66475.52,0.0,-0.01758,3e-05,0.68089]
[1780456019058,108.63,66484.69,0.0,-0.01735,3e-05,0.67346]
[1780456024091,108.64,66483.05,0.0,-0.0174,3e-05,0.67498]
[1780456029124,108.65,66486.1,0.0,-0.01733,3e-05,0.67266]
[1780456034159,108.65,66484.55,0.0,-0.01737,3e-05,0.67412]
[1780456039194,108.66,66479.43,0.0,-0.0175,3e-05,0.67846]
[1780456044229,108.66,66485.29,0.0,-0.01736,3e-05,0.67377]
[1780456049269,108.67,66480.91,0.0,-0.01748,3e-05,0.67754]
[1780456054304,108.67,66476.0,0.0,-0.01745,3e-05,0.67547]
[1780456059353,108.68,66467.41,0.0,-0.01767,3e-05,0.68273]
[1780456064376,108.68,66468.11,0.0,-0.01766,3e-05,0.68226]
[1780456069412,108.69,66467.32,0.0,-0.01768,3e-05,0.68303]
[1780456075453,108.69,66467.83,0.0,-0.01767,3e-05,0.68271]
[1780456080494,108.69,66465.34,0.0,-0.01774,3e-05,0.68487]
[1780456085529,108.69,66466.89,0.0,-0.0177,3e-05,0.68365]
[1780456090562,108.7,66463.03,0.0,-0.0178,3e-05,0.68695]
[1780456095597,108.7,66465.22,0.0,-0.01775,3e-05,0.68519]
[1780456100630,108.7,66465.7,0.0,-0.01774,3e-05,0.68488]
[1780456105666,108.71,66463.59,0.0,-0.01779,3e-05,0.68672]
[1780456110702,108.71,66458.32,0.0,-0.01793,3e-05,0.69121]
[1780456115736,108.71,66445.69,0.0,-0.0181,3e-05,0.69554]
[1780456120772,108.71,66428.19,0.0,-0.01857,3e-05,0.71045]
[1780456125806,108.7,66435.49,0.0,-0.01837,3e-05,0.70405]
[1780456130843,108.7,66434.74,0.0,-0.01839,3e-05,0.70464]
[1780456135876,108.7,66431.85,0.0,-0.01846,3e-05,0.70704]
[1780456140912,108.69,66429.44,0.0,-0.01852,3e-05,0.70899]
[1780456145950,108.69,66429.02,0.0,-0.01853,3e-05,0.70921]
[1780456150989,108.69,66429.87,0.0,-0.0185,3e-05,0.70839]
[1780456156023,108.68,66422.41,0.0,-0.0187,3e-05,0.71466]
[1780456161059,108.67,66425.56,0.0,-0.01861,3e-05,0.71177]
[1780456166096,108.67,66419.92,0.0,-0.01875,3e-05,0.71648]
[1780456171131,108.66,66416.32,0.0,-0.01868,3e-05,0.71289]
[1780456176171,108.66,66418.02,0.0,-0.01863,3e-05,0.71126]
[1780456181200,108.65,66418.57,0.0,-0.01861,3e-05,0.71064]
[1780456186244,108.64,66414.41,0.0,-0.01872,3e-05,0.71408]
[1780456191295,108.64,66397.37,0.0,-0.01918,3e-05,0.72874]
[1780456192286,108.63,66358.17,0.0,-0.02028,3e-05,0.76368]
[1780456193300,108.63,66301.6,0.0,-0.02198,3e-05,0.81663]
[1780456198326,108.55,66310.27,0.0,-0.02163,3e-05,0.80584]
[1780456203367,108.52,66320.37,0.0,-0.02129,3e-05,0.79539]
[1780456208402,108.47,66326.25,0.0,-0.02107,3e-05,0.78851]
[1780456212434,108.46,66348.56,0.0,-0.02041,3e-05,0.76763]
[1780456217471,108.46,66349.44,0.0,-0.02038,3e-05,0.76669]
[1780456222503,108.46,66360.91,0.0,-0.02005,3e-05,0.75618]
[1780456227543,108.46,66377.36,0.0,-0.01958,3e-05,0.7414]
[1780456232578,108.46,66385.77,0.0,-0.01918,3e-05,0.72747]
[1780456235015,108.47,66365.51,0.0,-0.01975,3e-05,0.74556]
[1780456240653,108.47,66367.89,0.0,-0.01969,3e-05,0.74351]
[1780456245685,108.47,66379.98,0.0,-0.01935,3e-05,0.73276]
[1780456250715,108.48,66379.36,0.0,-0.01937,3e-05,0.73349]
[1780456255751,108.48,66375.09,0.0,-0.0195,3e-05,0.73742]
[1780456260788,108.49,66360.14,0.0,-0.01992,3e-05,0.75094]
[1780456265831,108.48,66347.01,0.0,-0.0203,3e-05,0.76284]
[1780456270867,108.48,66360.2,0.0,-0.01992,3e-05,0.75082]
[1780456275904,108.48,66350.36,0.0,-0.0202,3e-05,0.75973]
[1780456279938,108.48,66331.07,0.0,-0.02076,3e-05,0.77739]
[1780456285386,108.47,66344.47,0.0,-0.02036,3e-05,0.76486]
[1780456291010,108.47,66342.91,0.0,-0.02023,3e-05,0.75934]
[1780456296047,108.47,66342.98,0.0,-0.02023,3e-05,0.7592]
[1780456301083,108.46,66336.97,0.0,-0.0204,3e-05,0.76462]
[1780456306121,108.46,66350.49,0.0,-0.02001,3e-05,0.75221]
[1780456311152,108.46,66362.36,0.0,-0.01967,3e-05,0.74154]
[1780456316187,108.46,66363.42,0.0,-0.01964,3e-05,0.74069]
[1780456321225,108.47,66350.89,0.0,-0.02,3e-05,0.75198]
[1780456326257,108.47,66353.62,0.0,-0.01992,3e-05,0.74954]
[1780456331292,108.47,66352.19,0.0,-0.01996,3e-05,0.75085]
[1780456336328,108.47,66351.81,0.0,-0.01997,3e-05,0.75119]
[1780456341362,108.47,66350.46,0.0,-0.02001,3e-05,0.75241]
[1780456346400,108.47,66351.62,0.0,-0.01998,3e-05,0.75136]
[1780456351435,108.47,66342.58,0.0,-0.02007,3e-05,0.75277]
[1780456356468,108.46,66342.19,0.0,-0.02008,3e-05,0.75309]
[1780456361505,108.47,66345.72,0.0,-0.01998,3e-05,0.74993]
[1780456366540,108.47,66340.2,0.0,-0.02014,3e-05,0.75492]
[1780456371574,108.46,66341.02,0.0,-0.02011,3e-05,0.75416]
[1780456376609,108.46,66341.16,0.0,-0.02011,3e-05,0.75403]
[1780456381644,108.46,66336.89,0.0,-0.02023,3e-05,0.75788]
[1780456386680,108.46,66343.51,0.0,-0.02004,3e-05,0.75186]
[1780456391720,108.46,66343.71,0.0,-0.02003,3e-05,0.7517]
[1780456396750,108.46,66341.65,0.0,-0.02009,3e-05,0.75355]
[1780456401785,108.46,66341.56,0.0,-0.0201,3e-05,0.75364]
[1780456406823,108.46,66324.91,0.0,-0.02058,3e-05,0.76884]
[1780456411858,108.46,66318.86,0.0,-0.02058,3e-05,0.76741]
[1780456416894,108.45,66313.15,0.0,-0.02074,3e-05,0.77252]
[1780456421928,108.45,66316.73,0.0,-0.02063,3e-05,0.76907]
[1780456426965,108.44,66315.16,0.0,-0.02068,3e-05,0.77037]
[1780456432006,108.44,66316.59,0.0,-0.02063,3e-05,0.76889]
[1780456437050,108.43,66329.03,0.0,-0.02026,3e-05,0.75737]
[1780456442080,108.43,66342.08,0.0,-0.01988,3e-05,0.74552]
[1780456447115,108.43,66338.34,0.0,-0.01999,3e-05,0.74894]
[1780456452149,108.44,66350.83,0.0,-0.01963,3e-05,0.73777]
[1780456457184,108.44,66360.17,0.0,-0.01938,3e-05,0.72962]
[1780456462220,108.45,66372.47,0.0,-0.01904,3e-05,0.71899]
[1780456467255,108.46,66376.45,0.0,-0.01894,3e-05,0.71579]
[1780456470276,108.47,66395.49,0.0,-0.01843,3e-05,0.69952]
[1780456475313,108.48,66386.24,0.0,-0.01853,3e-05,0.7014]
[1780456480347,108.5,66396.77,0.0,-0.01826,3e-05,0.6928]
[1780456485381,108.52,66403.74,0.0,-0.01809,3e-05,0.68738]
[1780456490416,108.54,66398.08,0.0,-0.01825,3e-05,0.6927]
[1780456496459,108.56,66399.98,0.0,-0.01822,3e-05,0.69167]
[1780456501497,108.58,66418.88,0.0,-0.01774,3e-05,0.67627]
[1780456506545,108.6,66427.59,0.0,-0.01754,3e-05,0.66965]
[1780456511579,108.63,66428.48,0.0,-0.01753,3e-05,0.66957]
[1780456516622,108.65,66429.5,0.0,-0.01753,3e-05,0.66937]
[1780456521649,108.67,66419.49,0.0,-0.0178,3e-05,0.67831]
[1780456526687,108.69,66415.23,0.0,-0.01793,3e-05,0.68244]
[1780456532730,108.71,66402.04,0.0,-0.01814,3e-05,0.68771]
[1780456537766,108.73,66417.26,0.0,-0.01775,3e-05,0.67546]
[1780456542800,108.76,66419.74,0.0,-0.01771,3e-05,0.67399]
[1780456547849,108.78,66424.01,0.0,-0.01762,3e-05,0.67104]
[1780456552876,108.8,66427.49,0.0,-0.01755,3e-05,0.66884]
[1780456557912,108.83,66444.69,0.0,-0.01713,3e-05,0.65542]
[1780456562947,108.86,66452.39,0.0,-0.01696,3e-05,0.64992]
[1780456565969,108.88,66474.38,0.0,-0.01643,2e-05,0.63276]
[1780456569999,108.9,66496.91,0.0,-0.01591,2e-05,0.61571]
[1780456575036,108.93,66510.98,0.0,-0.0156,2e-05,0.60564]
[1780456580106,108.96,66521.7,0.0,-0.01538,2e-05,0.59823]
[1780456585108,108.99,66508.52,0.0,-0.01571,2e-05,0.60905]
[1780456590146,109.02,66499.52,0.0,-0.01594,2e-05,0.61677]
[1780456595182,109.05,66499.03,0.0,-0.01583,2e-05,0.6119]
[1780456600219,109.08,66492.07,0.0,-0.01601,2e-05,0.61807]
[1780456603240,109.1,66470.48,0.0,-0.01655,2e-05,0.63552]
[1780456608276,109.13,66462.4,0.0,-0.01678,2e-05,0.64291]
[1780456613314,109.16,66452.35,0.0,-0.01705,3e-05,0.65165]
[1780456617782,109.24,66433.08,0.0,-0.0176,3e-05,0.66954]
[1780456623404,109.26,66429.69,0.0,-0.01771,3e-05,0.67299]
[1780456627858,109.28,66402.18,0.0,-0.01845,3e-05,0.69671]
[1780456633476,109.3,66385.06,0.0,-0.01893,3e-05,0.71183]
[1780456638511,109.31,66390.68,0.0,-0.01879,3e-05,0.70729]
[1780456643550,109.32,66408.51,0.0,-0.01832,3e-05,0.69241]
[1780456648586,109.34,66425.53,0.0,-0.01789,3e-05,0.67862]
[1780456653625,109.36,66411.32,0.0,-0.01812,3e-05,0.6847]
[1780456658659,109.38,66411.97,0.0,-0.01811,3e-05,0.68467]
[1780456663699,109.4,66412.63,0.0,-0.01811,3e-05,0.68463]
[1780456668736,109.42,66395.09,0.0,-0.0186,3e-05,0.69997]
[1780456673776,109.43,66396.36,0.0,-0.01857,3e-05,0.69927]
[1780456678809,109.45,66405.42,0.0,-0.01834,3e-05,0.692]
[1780456683842,109.47,66412.17,0.0,-0.01818,3e-05,0.68677]
[1780456688876,109.48,66406.42,0.0,-0.01835,3e-05,0.69208]
[1780456693911,109.5,66405.5,0.0,-0.01838,3e-05,0.6933]
[1780456698948,109.51,66388.99,0.0,-0.01884,3e-05,0.70781]
[1780456701970,109.52,66364.88,0.0,-0.01952,3e-05,0.72897]
[1780456707005,109.52,66360.57,0.0,-0.01964,3e-05,0.73286]
[1780456712040,109.52,66359.49,0.0,-0.0195,3e-05,0.72717]
[1780456716069,109.53,66333.15,0.0,-0.02026,3e-05,0.75075]
[1780456721103,109.52,66326.16,0.0,-0.02046,3e-05,0.75699]
[1780456726138,109.52,66324.29,0.0,-0.02051,3e-05,0.75857]
[1780456730168,109.51,66304.81,0.0,-0.02109,3e-05,0.77635]
[1780456735200,109.5,66312.19,0.0,-0.02086,3e-05,0.76926]
[1780456740236,109.5,66317.77,0.0,-0.02068,3e-05,0.76391]
[1780456745277,109.49,66335.15,0.0,-0.02017,3e-05,0.74795]
[1780456750326,109.49,66339.23,0.0,-0.02005,3e-05,0.74428]
[1780456752331,109.49,66311.4,0.0,-0.02087,3e-05,0.76959]
[1780456757368,109.48,66303.09,0.0,-0.02111,3e-05,0.777]
[1780456762401,109.47,66305.48,0.0,-0.02103,3e-05,0.77451]
[1780456767436,109.46,66303.67,0.0,-0.02107,3e-05,0.77591]
[1780456771464,109.45,66315.33,0.0,-0.02054,3e-05,0.75798]
[1780456776501,109.45,66303.03,0.0,-0.0209,3e-05,0.76909]
[1780456781533,109.44,66301.26,0.0,-0.02094,3e-05,0.7705]
[1780456785561,109.43,66279.72,0.0,-0.02159,3e-05,0.79039]
[1780456790596,109.42,66276.54,0.0,-0.02168,3e-05,0.79298]
[1780456795631,109.4,66278.04,0.0,-0.02162,3e-05,0.79114]
[1780456800668,109.45,66289.55,0.0,-0.02131,3e-05,0.78178]
[1780456804696,109.45,66311.86,0.0,-0.02063,3e-05,0.76092]
[1780456809735,109.44,66307.22,0.0,-0.02077,3e-05,0.76502]
[1780456814769,109.43,66305.31,0.0,-0.02082,3e-05,0.76656]
[1780456819806,109.43,66310.8,0.0,-0.02065,3e-05,0.76138]
[1780456824845,109.42,66307.52,0.0,-0.02074,3e-05,0.76422]
[1780456829313,109.41,66286.75,0.0,-0.02136,3e-05,0.78325]
[1780456834912,109.41,66277.28,0.0,-0.02146,3e-05,0.78493]
[1780456838951,109.4,66256.86,0.0,-0.0221,3e-05,0.80413]
[1780456843985,109.41,66240.82,0.0,-0.02261,3e-05,0.81971]
[1780456849019,109.44,66252.31,0.0,-0.02227,3e-05,0.8095]
[1780456854054,109.47,66248.69,0.0,-0.02242,3e-05,0.81387]
[1780456859090,109.5,66245.65,0.0,-0.02254,3e-05,0.8177]
[1780456864131,109.53,66235.32,0.0,-0.0229,3e-05,0.82862]
[1780456869165,109.55,66241.55,0.0,-0.02273,3e-05,0.82336]
[1780456874198,109.58,66248.2,0.0,-0.02254,3e-05,0.81777]
[1780456879234,109.61,66256.84,0.0,-0.0223,3e-05,0.81033]
[1780456884268,109.64,66261.88,0.0,-0.02217,3e-05,0.80638]
[1780456889303,109.68,66278.49,0.0,-0.02168,3e-05,0.79166]
[1780456892323,109.69,66283.7,0.0,-0.02135,3e-05,0.78]
[1780456897358,109.73,66269.69,0.0,-0.02181,3e-05,0.79421]
[1780456902396,109.76,66273.92,0.0,-0.02171,3e-05,0.79108]
[1780456907432,109.79,66268.65,0.0,-0.0219,3e-05,0.79694]
[1780456912465,109.82,66270.42,0.0,-0.02188,3e-05,0.79614]
[1780456917503,109.85,66271.97,0.0,-0.02186,3e-05,0.79554]
[1780456922534,109.87,66282.9,0.0,-0.02154,3e-05,0.78586]
[1780456928580,109.85,66274.45,0.0,-0.02178,3e-05,0.79335]
[1780456933611,109.84,66274.19,0.0,-0.02178,3e-05,0.79318]
[1780456938646,109.82,66265.39,0.0,-0.02204,3e-05,0.80103]
[1780456943682,109.81,66272.64,0.0,-0.0218,3e-05,0.79367]
[1780456948718,109.79,66277.56,0.0,-0.02163,3e-05,0.78862]
[1780456953767,109.78,66279.49,0.0,-0.02137,3e-05,0.77929]
[1780456958790,109.77,66289.11,0.0,-0.02107,3e-05,0.77008]
[1780456963825,109.76,66284.47,0.0,-0.0212,3e-05,0.77412]
[1780456968859,109.75,66281.84,0.0,-0.02127,3e-05,0.77631]
[1780456973909,109.74,66308.71,0.0,-0.02046,3e-05,0.75134]
[1780456978946,109.74,66304.08,0.0,-0.02059,3e-05,0.75547]
[1780456984006,109.73,66302.01,0.0,-0.02065,3e-05,0.75726]
[1780456989020,109.73,66316.91,0.0,-0.02021,3e-05,0.74366]
[1780456994060,109.73,66318.85,0.0,-0.02015,3e-05,0.7419]
[1780456996075,109.73,66341.18,0.0,-0.01951,3e-05,0.72202]
[1780456997082,109.73,66361.76,0.0,-0.01893,3e-05,0.7041]
[1780457002137,109.74,66351.74,0.0,-0.01922,3e-05,0.71302]
[1780457007155,109.75,66355.23,0.0,-0.01913,3e-05,0.71028]
[1780457012194,109.76,66334.57,0.0,-0.01955,3e-05,0.72176]
[1780457017231,109.76,66330.1,0.0,-0.01968,3e-05,0.72584]
[1780457022290,109.77,66332.86,0.0,-0.0196,3e-05,0.72353]
[1780457027305,109.77,66340.59,0.0,-0.01939,3e-05,0.71689]
[1780457032339,109.78,66348.52,0.0,-0.01917,3e-05,0.7102]
[1780457037373,109.79,66354.14,0.0,-0.01903,3e-05,0.70562]
[1780457042409,109.8,66345.57,0.0,-0.01927,3e-05,0.71331]
[1780457047444,109.81,66340.43,0.0,-0.01942,3e-05,0.71805]
[1780457052479,109.82,66341.98,0.0,-0.01939,3e-05,0.71688]
[1780457057516,109.82,66336.19,0.0,-0.01956,3e-05,0.72214]
[1780457062549,109.83,66337.39,0.0,-0.01953,3e-05,0.72124]
[1780457067584,109.83,66333.14,0.0,-0.01965,3e-05,0.72514]
[1780457072619,109.84,66332.14,0.0,-0.01951,3e-05,0.71932]
[1780457077654,109.84,66333.12,0.0,-0.01949,3e-05,0.71864]
[1780457080677,109.85,66314.5,0.0,-0.02003,3e-05,0.73522]
[1780457085723,109.85,66313.98,0.0,-0.02004,3e-05,0.73572]
[1780457091204,109.85,66323.52,0.0,-0.01977,3e-05,0.72728]
[1780457097807,109.86,66324.77,0.0,-0.01974,3e-05,0.72632]
[1780457102843,109.86,66328.2,0.0,-0.01964,3e-05,0.72341]
[1780457107877,109.86,66331.93,0.0,-0.01954,3e-05,0.72025]
[1780457112911,109.87,66326.85,0.0,-0.01969,3e-05,0.72487]
[1780457117946,109.87,66322.84,0.0,-0.01981,3e-05,0.72854]
[1780457122981,109.88,66324.05,0.0,-0.01978,3e-05,0.72755]
[1780457128018,109.88,66322.31,0.0,-0.01983,3e-05,0.72917]
[1780457133052,109.88,66299.5,0.0,-0.02032,3e-05,0.74276]
[1780457138086,109.88,66291.25,0.0,-0.02056,3e-05,0.75019]
[1780457143122,109.88,66296.16,0.0,-0.02041,3e-05,0.74567]
[1780457148156,109.88,66296.03,0.0,-0.02041,3e-05,0.74575]
[1780457153191,109.87,66288.08,0.0,-0.02065,3e-05,0.75292]
[1780457158229,109.87,66270.36,0.0,-0.02118,3e-05,0.76909]
[1780457163264,109.86,66252.17,0.0,-0.02173,3e-05,0.78583]
[1780457168298,109.85,66266.38,0.0,-0.02128,3e-05,0.77217]
[1780457173333,109.84,66270.41,0.0,-0.02115,3e-05,0.76819]
[1780457178367,109.83,66267.24,0.0,-0.02124,3e-05,0.77089]
[1780457182395,109.82,66240.33,0.0,-0.02207,3e-05,0.79597]
[1780457187433,109.8,66232.98,0.0,-0.02229,3e-05,0.80247]
[1780457192546,109.79,66210.44,0.0,-0.0228,3e-05,0.81633]
[1780457194498,109.78,66140.29,0.0,-0.02519,4e-05,0.88645]
[1780457199536,109.75,66141.25,0.0,-0.02512,4e-05,0.88454]
[1780457202561,109.73,66168.44,0.0,-0.02415,3e-05,0.85623]
[1780457207614,109.7,66169.73,0.0,-0.02408,3e-05,0.85403]
[1780457212649,109.67,66169.21,0.0,-0.02407,3e-05,0.85366]
[1780457217685,109.67,66169.4,0.0,-0.02406,3e-05,0.85345]
[1780457222722,109.64,66163.69,0.0,-0.02422,3e-05,0.85831]
[1780457227756,109.56,66142.52,0.0,-0.02489,4e-05,0.87766]
[1780457232797,109.57,66147.05,0.0,-0.02473,4e-05,0.87316]
[1780457237831,109.58,66135.27,0.0,-0.02516,4e-05,0.88562]
[1780457239846,109.58,66154.77,0.0,-0.02447,3e-05,0.86554]
[1780457244894,109.56,66148.3,0.0,-0.02469,4e-05,0.87178]
[1780457249916,109.58,66142.56,0.0,-0.0249,4e-05,0.87804]
[1780457252412,109.58,66151.29,0.0,-0.02439,3e-05,0.86157]
[1780457257975,109.58,66154.59,0.0,-0.02428,3e-05,0.85825]
[1780457258990,109.58,66121.8,0.0,-0.02544,4e-05,0.89197]
[1780457262493,109.57,66141.5,0.0,-0.02473,4e-05,0.87135]
[1780457268063,109.59,66127.22,0.0,-0.02525,4e-05,0.88654]
[1780457273086,109.6,66140.38,0.0,-0.02479,4e-05,0.87324]
[1780457275099,109.61,66120.33,0.0,-0.02551,4e-05,0.89419]
[1780457279142,109.61,66101.24,0.0,-0.02621,4e-05,0.91444]
[1780457284162,109.61,66118.33,0.0,-0.02559,4e-05,0.89645]
[1780457289203,109.62,66125.67,0.0,-0.02534,4e-05,0.88906]
[1780457292760,109.62,66085.64,0.0,-0.02681,4e-05,0.93159]
[1780457295245,109.62,66058.52,0.0,-0.02785,4e-05,0.9611]
[1780457300279,109.69,66042.47,0.0,-0.02855,4e-05,0.98094]
[1780457305313,109.7,66043.98,0.0,-0.0285,4e-05,0.97973]
[1780457310350,109.77,66023.36,0.0,-0.0294,4e-05,1.00497]
[1780457312910,109.8,66030.11,0.0,-0.02894,4e-05,0.99004]
[1780457318408,109.87,66037.26,0.0,-0.02874,4e-05,0.98449]
[1780457323450,109.89,66023.56,0.0,-0.0293,4e-05,1.00034]
[1780457328490,109.97,66013.96,0.0,-0.02979,4e-05,1.01395]
[1780457333521,110.03,66014.6,0.0,-0.02983,4e-05,1.01506]
[1780457338559,110.03,66012.39,0.0,-0.02992,4e-05,1.01777]
[1780457340569,110.04,66036.47,0.0,-0.02895,4e-05,0.99053]
[1780457345612,110.05,66046.18,0.0,-0.02858,4e-05,0.98011]
[1780457350664,110.07,66046.99,0.0,-0.02856,4e-05,0.97968]
[1780457355700,110.08,66040.99,0.0,-0.02882,4e-05,0.98677]
[1780457360733,110.09,66046.22,0.0,-0.02862,4e-05,0.98136]
[1780457363755,110.1,66027.87,0.0,-0.02937,4e-05,1.00227]
[1780457368793,110.11,66037.59,0.0,-0.02899,4e-05,0.99162]
[1780457373829,110.12,66023.57,0.0,-0.02933,4e-05,0.99937]
[1780457378911,110.13,66009.19,0.0,-0.02993,4e-05,1.01599]
[1780457382950,110.14,65991.35,0.0,-0.03068,4e-05,1.03688]
[1780457387986,110.14,66004.29,0.0,-0.03015,4e-05,1.02205]
[1780457393025,110.14,66007.56,0.0,-0.03002,4e-05,1.01843]
[1780457398056,110.15,66025.58,0.0,-0.02929,4e-05,0.9981]
[1780457400070,110.15,66043.94,0.0,-0.02856,4e-05,0.97765]
[1780457404100,110.17,66061.98,0.0,-0.02786,4e-05,0.95811]
[1780457409134,110.19,66067.19,0.0,-0.02768,4e-05,0.95304]
[1780457414179,110.21,66090.94,0.0,-0.02681,4e-05,0.92808]
[1780457418200,110.23,66071.76,0.0,-0.02756,4e-05,0.94946]
[1780457423745,110.26,66042.85,0.0,-0.02872,4e-05,0.98213]
[1780457429292,110.27,66065.09,0.0,-0.02786,4e-05,0.958]
[1780457431306,110.28,66087.72,0.0,-0.02678,4e-05,0.92565]
[1780457436359,110.31,66078.86,0.0,-0.02715,4e-05,0.9362]
[1780457440387,110.34,66097.28,0.0,-0.02649,4e-05,0.9172]
[1780457445424,110.37,66101.85,0.0,-0.02635,4e-05,0.91328]
[1780457448446,110.38,66084.14,0.0,-0.02703,4e-05,0.9327]
[1780457453967,110.42,66099.43,0.0,-0.02649,4e-05,0.91744]
[1780457459535,110.45,66100.35,0.0,-0.02649,4e-05,0.91738]
[1780457464562,110.48,66116.09,0.0,-0.02594,4e-05,0.90171]
[1780457469600,110.5,66141.58,0.0,-0.02505,4e-05,0.87603]
[1780457474634,110.52,66154.25,0.0,-0.02462,3e-05,0.86365]
[1780457479668,110.55,66149.36,0.0,-0.02483,4e-05,0.86951]
[1780457484709,110.58,66142.23,0.0,-0.02511,4e-05,0.8777]
[1780457489756,110.61,66132.56,0.0,-0.02548,4e-05,0.88856]
[1780457491768,110.63,66137.5,0.0,-0.02511,4e-05,0.87617]
[1780457496803,110.65,66138.82,0.0,-0.02509,4e-05,0.87554]
[1780457501839,110.69,66129.47,0.0,-0.02546,4e-05,0.88624]
[1780457506878,110.72,66089.52,0.0,-0.02696,4e-05,0.92914]
[1780457509899,110.73,66068.39,0.0,-0.02778,4e-05,0.95237]
[1780457514935,110.75,66075.74,0.0,-0.02752,4e-05,0.94507]
[1780457519970,110.77,66059.57,0.0,-0.02817,4e-05,0.96324]
[1780457525018,110.79,66075.37,0.0,-0.02758,4e-05,0.94673]
[1780457530053,110.81,66066.87,0.0,-0.02793,4e-05,0.95655]
[1780457535083,110.83,66081.19,0.0,-0.0274,4e-05,0.94169]
[1780457540118,110.86,66072.89,0.0,-0.02775,4e-05,0.95135]
[1780457542131,110.86,66053.86,0.0,-0.02849,4e-05,0.9724]
[1780457547195,110.88,66063.53,0.0,-0.02814,4e-05,0.96231]
[1780457548191,110.88,66044.97,0.0,-0.02887,4e-05,0.98289]
[1780457549190,110.88,66017.23,0.0,-0.02999,4e-05,1.01414]
[1780457554237,110.89,65997.6,0.0,-0.03058,4e-05,1.02825]
[1780457559260,110.89,65984.71,0.0,-0.03112,4e-05,1.04311]
[1780457564307,110.88,65987.55,0.0,-0.031,4e-05,1.0397]
[1780457569332,110.88,65984.58,0.0,-0.03112,4e-05,1.04304]
[1780457574369,110.88,65981.66,0.0,-0.03124,4e-05,1.04633]
[1780457579406,110.87,65974.92,0.0,-0.03152,4e-05,1.05403]
[1780457584450,110.83,65965.95,0.0,-0.03186,4e-05,1.06337]
[1780457588473,110.83,65984.55,0.0,-0.03106,4e-05,1.04144]
[1780457592506,110.83,66006.93,0.0,-0.03012,4e-05,1.01567]
[1780457597540,110.85,66019.98,0.0,-0.0296,4e-05,1.00138]
[1780457602587,110.86,66033.06,0.0,-0.02909,4e-05,0.98698]
[1780457607621,110.87,66023.85,0.0,-0.02947,4e-05,0.99768]
[1780457612679,110.88,66031.96,0.0,-0.02892,4e-05,0.98044]
[1780457617721,110.89,66021.57,0.0,-0.02935,4e-05,0.99252]
[1780457619721,110.9,65959.46,0.0,-0.03197,4e-05,1.06427]
[1780457625351,110.87,65949.33,0.0,-0.03239,4e-05,1.07549]
[1780457630816,110.86,65957.49,0.0,-0.03201,4e-05,1.0654]
[1780457633829,110.85,65938.84,0.0,-0.03283,4e-05,1.08745]
[1780457638862,110.84,65943.43,0.0,-0.03261,4e-05,1.0815]
[1780457643902,110.83,65946.97,0.0,-0.03244,4e-05,1.07682]
[1780457648936,110.81,65948.53,0.0,-0.03235,4e-05,1.07454]
[1780457653977,110.8,65943.7,0.0,-0.03255,4e-05,1.0799]
[1780457659007,110.79,65935.89,0.0,-0.03288,4e-05,1.08879]
[1780457664047,110.77,65937.73,0.0,-0.03278,4e-05,1.08607]
[1780457667069,110.76,65955.15,0.0,-0.032,4e-05,1.06501]
[1780457672104,110.75,65957.01,0.0,-0.03166,4e-05,1.05372]
[1780457677138,110.75,65978.74,0.0,-0.03073,4e-05,1.02818]
[1780457682181,110.74,65968.11,0.0,-0.03117,4e-05,1.04044]
[1780457685250,110.74,65938.86,0.0,-0.03244,4e-05,1.07485]
[1780457688242,110.73,65918.57,0.0,-0.03334,5e-05,1.09895]
[1780457693279,110.71,65915.26,0.0,-0.03347,5e-05,1.10233]
[1780457698312,110.69,65931.17,0.0,-0.03273,4e-05,1.08255]
[1780457703357,110.68,65946.18,0.0,-0.03205,4e-05,1.06422]
[1780457708405,110.67,65921.27,0.0,-0.03314,5e-05,1.09364]
[1780457713444,110.65,65908.57,0.0,-0.0337,5e-05,1.10843]
[1780457718479,110.63,65902.28,0.0,-0.03396,5e-05,1.11545]
[1780457723534,110.61,65912.83,0.0,-0.03345,5e-05,1.10191]
[1780457725540,110.6,65946.19,0.0,-0.03196,4e-05,1.06164]
[1780457730569,110.6,65965.11,0.0,-0.03113,4e-05,1.03923]
[1780457731578,110.6,65970.68,0.0,-0.03065,4e-05,1.02408]
[1780457736611,110.6,65968.03,0.0,-0.03076,4e-05,1.02714]
[1780457741651,110.6,65982.92,0.0,-0.03014,4e-05,1.01008]
[1780457746697,110.6,65970.41,0.0,-0.03067,4e-05,1.02452]
[1780457749713,110.6,65937.55,0.0,-0.03208,4e-05,1.06296]
[1780457751729,110.6,65961.39,0.0,-0.03105,4e-05,1.03484]
[1780457753748,110.6,65980.32,0.0,-0.03025,4e-05,1.01297]
[1780457758793,110.6,66000.98,0.0,-0.02939,4e-05,0.98953]
[1780457761829,110.6,66023.77,0.0,-0.02848,4e-05,0.96426]
[1780457766915,110.62,66028.14,0.0,-0.02832,4e-05,0.95995]
[1780457768926,110.63,66006.55,0.0,-0.0292,4e-05,0.98419]
[1780457773969,110.64,66008.8,0.0,-0.02912,4e-05,0.98206]
[1780457779014,110.65,66020.02,0.0,-0.02868,4e-05,0.96993]
[1780457784067,110.67,66005.22,0.0,-0.0293,4e-05,0.98696]
[1780457789083,110.68,66008.61,0.0,-0.02917,4e-05,0.98349]
[1780457794127,110.69,66001.46,0.0,-0.02924,4e-05,0.98342]
[1780457799156,110.7,65992.38,0.0,-0.02962,4e-05,0.99397]
[1780457804191,110.71,65994.03,0.0,-0.02957,4e-05,0.9924]
[1780457809235,110.71,65946.98,0.0,-0.03156,4e-05,1.0468]
[1780457814283,110.71,65944.51,0.0,-0.03166,4e-05,1.04956]
[1780457819310,110.7,65957.46,0.0,-0.0311,4e-05,1.03418]
[1780457824434,110.7,65965.29,0.0,-0.03076,4e-05,1.02503]
[1780457826402,110.7,65986.07,0.0,-0.02989,4e-05,1.00122]
[1780457831436,110.71,65985.61,0.0,-0.02991,4e-05,1.00192]
[1780457836471,110.72,66006.76,0.0,-0.02906,4e-05,0.97837]
[1780457841517,110.73,66007.87,0.0,-0.02903,4e-05,0.97754]
[1780457843522,110.73,65983.8,0.0,-0.03002,4e-05,1.00482]
[1780457848588,110.74,65992.39,0.0,-0.02967,4e-05,0.99527]
[1780457853622,110.75,65976.18,0.0,-0.03011,4e-05,1.0053]
[1780457858659,110.75,65968.88,0.0,-0.03042,4e-05,1.01382]
[1780457863702,110.75,65960.14,0.0,-0.03079,4e-05,1.02391]
[1780457868731,110.75,65955.82,0.0,-0.03098,4e-05,1.02891]
[1780457873765,110.75,65955.79,0.0,-0.03098,4e-05,1.02891]
[1780457876794,110.75,65975.95,0.0,-0.03012,4e-05,1.0057]
[1780457878814,110.75,65957.94,0.0,-0.03089,4e-05,1.02648]
[1780457883845,110.75,65944.33,0.0,-0.03147,4e-05,1.04232]
[1780457888881,110.74,65927.87,0.0,-0.03219,4e-05,1.06155]
[1780457893917,110.73,65923.13,0.0,-0.03238,4e-05,1.06679]
[1780457897425,110.73,65894.07,0.0,-0.03369,5e-05,1.10171]
[1780457903005,110.71,65896.95,0.0,-0.03353,5e-05,1.09746]
[1780457906035,110.7,65921.59,0.0,-0.03241,4e-05,1.06755]
[1780457907511,110.69,65941.49,0.0,-0.03153,4e-05,1.04385]
[1780457913085,110.69,65941.74,0.0,-0.03126,4e-05,1.03462]
[1780457918118,110.69,65955.29,0.0,-0.03068,4e-05,1.01885]
[1780457923153,110.69,65951.97,0.0,-0.03082,4e-05,1.02271]
[1780457928197,110.69,65955.44,0.0,-0.03068,4e-05,1.01871]
[1780457933227,110.69,65955.49,0.0,-0.03068,4e-05,1.01869]
[1780457938265,110.69,65938.66,0.0,-0.0314,4e-05,1.03824]
[1780457943308,110.69,65949.14,0.0,-0.03094,4e-05,1.0259]
[1780457948380,110.69,65934.87,0.0,-0.03156,4e-05,1.04255]
[1780457949391,110.69,65915.12,0.0,-0.03243,4e-05,1.06595]
[1780457954410,110.67,65908.22,0.0,-0.03272,4e-05,1.07381]
[1780457959449,110.66,65902.75,0.0,-0.03296,5e-05,1.07996]
[1780457964485,110.65,65893.23,0.0,-0.03337,5e-05,1.091]
[1780457969523,110.63,65894.4,0.0,-0.0333,5e-05,1.08912]
[1780457974568,110.61,65894.33,0.0,-0.03303,5e-05,1.07966]
[1780457979612,110.6,65886.98,0.0,-0.03335,5e-05,1.08814]
[1780457984648,110.59,65890.99,0.0,-0.03314,5e-05,1.08275]
[1780457989687,110.57,65897.12,0.0,-0.03285,5e-05,1.07487]
[1780457990695,110.57,65922.28,0.0,-0.03172,4e-05,1.04479]
[1780457995728,110.56,65926.35,0.0,-0.03154,4e-05,1.03986]
[1780458000767,110.56,65918.19,0.0,-0.03189,4e-05,1.04935]
[1780458002788,110.56,65898.44,0.0,-0.03277,5e-05,1.07281]
[1780458007839,110.54,65895.56,0.0,-0.03288,5e-05,1.07582]
[1780458011877,110.53,65932.85,0.0,-0.03122,4e-05,1.03127]
[1780458014955,110.53,65950.42,0.0,-0.03046,4e-05,1.01083]
[1780458019957,110.54,65959.64,0.0,-0.03008,4e-05,1.00039]
[1780458024988,110.54,65964.91,0.0,-0.02987,4e-05,0.99458]
[1780458030059,110.55,65974.48,0.0,-0.02948,4e-05,0.98397]
[1780458035084,110.56,65957.64,0.0,-0.02995,4e-05,0.99476]
[1780458040127,110.57,65955.6,0.0,-0.03004,4e-05,0.99728]
[1780458045171,110.57,65962.13,0.0,-0.02977,4e-05,0.99]
[1780458050216,110.58,65954.71,0.0,-0.03009,4e-05,0.99868]
[1780458055246,110.59,65969.06,0.0,-0.0295,4e-05,0.98261]
[1780458060278,110.6,65968.45,0.0,-0.02954,4e-05,0.98361]
[1780458065313,110.61,65981.76,0.0,-0.029,4e-05,0.96896]
[1780458070348,110.62,65985.42,0.0,-0.02887,4e-05,0.96533]
[1780458074382,110.63,65963.82,0.0,-0.02977,4e-05,0.99]
[1780458075391,110.63,65930.86,0.0,-0.03117,4e-05,1.02802]
[1780458080421,110.63,65923.13,0.0,-0.03151,4e-05,1.03702]
[1780458085456,110.63,65915.73,0.0,-0.03183,4e-05,1.04558]
[1780458090492,110.62,65921.75,0.0,-0.03156,4e-05,1.03831]
[1780458093513,110.62,65934.56,0.0,-0.03075,4e-05,1.01448]
[1780458098966,110.62,65935.35,0.0,-0.03072,4e-05,1.0136]
[1780458104590,110.62,65933.31,0.0,-0.03081,4e-05,1.016]
[1780458109626,110.62,65931.2,0.0,-0.0309,4e-05,1.01847]
[1780458113657,110.62,65904.44,0.0,-0.03207,4e-05,1.04981]
[1780458115669,110.62,65922.49,0.0,-0.03127,4e-05,1.02847]
[1780458120708,110.62,65926.6,0.0,-0.03109,4e-05,1.02363]
[1780458125740,110.61,65929.65,0.0,-0.03095,4e-05,1.02001]
[1780458130776,110.61,65930.33,0.0,-0.03092,4e-05,1.01922]
[1780458133797,110.61,65911.85,0.0,-0.03173,4e-05,1.0408]
[1780458139252,110.6,65902.72,0.0,-0.03212,4e-05,1.05136]
[1780458144875,110.59,65898.85,0.0,-0.03228,4e-05,1.05562]
[1780458149910,110.58,65898.25,0.0,-0.0323,4e-05,1.05604]
[1780458154946,110.58,65896.65,0.0,-0.03211,4e-05,1.04874]
[1780458159985,110.57,65891.39,0.0,-0.03233,4e-05,1.05475]
[1780458165022,110.56,65896.4,0.0,-0.0321,4e-05,1.04854]
[1780458170058,110.55,65894.1,0.0,-0.03219,4e-05,1.05102]
[1780458175090,110.55,65893.27,0.0,-0.03222,4e-05,1.05176]
[1780458180126,110.54,65893.07,0.0,-0.03222,4e-05,1.05174]
[1780458185163,110.53,65890.74,0.0,-0.03232,4e-05,1.05427]
[1780458190260,110.52,65874.91,0.0,-0.03302,5e-05,1.07302]
[1780458191225,110.52,65843.22,0.0,-0.0345,5e-05,1.11173]
[1780458196251,110.5,65835.18,0.0,-0.03485,5e-05,1.12096]
[1780458198265,110.49,65816.05,0.0,-0.03576,5e-05,1.14466]
[1780458203304,110.46,65800.92,0.0,-0.03647,5e-05,1.16292]
[1780458208335,110.43,65793.35,0.0,-0.03682,5e-05,1.1718]
[1780458211360,110.42,65798.37,0.0,-0.03628,5e-05,1.1555]
[1780458216404,110.4,65779.29,0.0,-0.03721,5e-05,1.17946]
[1780458219880,110.4,65804.67,0.0,-0.03594,5e-05,1.14684]
[1780458225467,110.41,65816.73,0.0,-0.03536,5e-05,1.13183]
[1780458228483,110.41,65798.91,0.0,-0.03624,5e-05,1.15456]
[1780458229959,110.35,65765.67,0.0,-0.03784,5e-05,1.19551]
[1780458231514,110.35,65748.19,0.0,-0.03875,5e-05,1.21846]
[1780458233528,110.34,65730.72,0.0,-0.03967,5e-05,1.2416]
[1780458236562,110.33,65713.61,0.0,-0.04057,5e-05,1.26429]
[1780458241616,110.31,65713.85,0.0,-0.04053,5e-05,1.26309]
[1780458244631,110.29,65739.49,0.0,-0.03913,5e-05,1.22812]
[1780458246656,110.29,65756.31,0.0,-0.03824,5e-05,1.20566]
[1780458251692,110.28,65769.38,0.0,-0.03755,5e-05,1.18817]
[1780458255717,110.27,65738.55,0.0,-0.03916,5e-05,1.22874]
[1780458258743,110.26,65717.01,0.0,-0.04029,5e-05,1.25724]
[1780458262779,110.24,65742.7,0.0,-0.0389,5e-05,1.22219]
[1780458267810,110.23,65739.92,0.0,-0.03902,5e-05,1.22536]
[1780458270322,110.22,65721.13,0.0,-0.04002,5e-05,1.25032]
[1780458273856,110.21,65727.61,0.0,-0.03936,5e-05,1.2313]
[1780458278887,110.19,65724.72,0.0,-0.03949,5e-05,1.23462]
[1780458282917,110.19,65705.87,0.0,-0.04051,5e-05,1.26008]
[1780458285954,110.19,65689.15,0.0,-0.04143,6e-05,1.28292]
[1780458288971,110.19,65664.74,0.0,-0.04281,6e-05,1.31682]
[1780458294029,110.19,65647.39,0.0,-0.04381,6e-05,1.34127]
[1780458299068,110.2,65650.15,0.0,-0.04367,6e-05,1.3378]
[1780458302105,110.21,65668.34,0.0,-0.04263,6e-05,1.31252]
[1780458303107,110.21,65690.76,0.0,-0.04137,6e-05,1.28145]
[1780458305132,110.22,65671.01,0.0,-0.04249,6e-05,1.30911]
[1780458308154,110.23,65674.79,0.0,-0.04229,6e-05,1.30411]
[1780458308263,110.23,65674.79,0.0,-0.04229,6e-05,1.30411]
[1780458308319,110.23,65674.79,0.0,-0.04229,6e-05,1.30411]
[1780458308354,110.23,65674.79,0.0,-0.04229,6e-05,1.30411]
[1780458308364,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458308783,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458308928,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458308930,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309059,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309161,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309206,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309328,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309358,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309399,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309547,110.23,65689.56,0.0,-0.04146,6e-05,1.28376]
[1780458309424,110.24,65688.14,0.0,-0.04155,6e-05,1.28588]
[1780458309703,110.24,65688.14,0.0,-0.04155,6e-05,1.28588]
[1780458311171,110.24,65694.87,0.0,-0.04118,6e-05,1.2768]
[1780458312357,110.24,65694.87,0.0,-0.04118,6e-05,1.2768]
[1780458312576,110.24,65694.87,0.0,-0.04118,6e-05,1.2768]
[1780458312613,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458312969,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458313106,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458313205,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458314114,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458314285,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458314514,110.24,65715.83,0.0,-0.04004,5e-05,1.24828]
[1780458314538,110.24,65697.34,0.0,-0.04105,6e-05,1.27342]
[1780458315145,110.24,65697.34,0.0,-0.04105,6e-05,1.27342]
[1780458315155,110.24,65697.34,0.0,-0.04105,6e-05,1.27342]
[1780458315246,110.24,65700.77,0.0,-0.04086,5e-05,1.26873]
[1780458316383,110.24,65700.77,0.0,-0.04086,5e-05,1.26873]
[1780458316389,110.24,65700.77,0.0,-0.04086,5e-05,1.26873]
[1780458316406,110.25,65693.13,0.0,-0.04129,6e-05,1.27936]
[1780458316824,110.25,65693.13,0.0,-0.04129,6e-05,1.27936]
[1780458316940,110.25,65693.13,0.0,-0.04129,6e-05,1.27936]
[1780458317244,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458317833,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458317856,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458318189,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458318198,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458318256,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458318422,110.25,65693.11,0.0,-0.04129,6e-05,1.27955]
[1780458318521,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458318693,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458318696,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458318799,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458318801,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458318903,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458318905,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319029,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319031,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319154,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319160,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319239,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319243,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319470,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319500,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319536,110.26,65678.86,0.0,-0.0421,6e-05,1.29936]
[1780458319571,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458319722,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458319726,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458319848,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458319854,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458320023,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458320057,110.25,65677.75,0.0,-0.04216,6e-05,1.30085]
[1780458320266,110.25,65683.33,0.0,-0.04184,6e-05,1.29312]
[1780458321276,110.25,65683.33,0.0,-0.04184,6e-05,1.29312]
[1780458321327,110.25,65683.33,0.0,-0.04184,6e-05,1.29312]
[1780458321394,110.26,65692.93,0.0,-0.04131,6e-05,1.28002]
[1780458321761,110.26,65692.93,0.0,-0.04131,6e-05,1.28002]
[1780458322327,110.26,65692.93,0.0,-0.04131,6e-05,1.28002]
[1780458322346,110.26,65692.93,0.0,-0.04131,6e-05,1.28002]
[1780458322433,110.26,65692.93,0.0,-0.04131,6e-05,1.28002]
[1780458322574,110.26,65692.93,0.0,-0.04131,6e-05,1.28002]
[1780458322646,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458323629,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458323757,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458323880,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458323915,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458323985,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458323987,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458324132,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458324224,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458324258,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458324400,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458324620,110.27,65698.67,0.0,-0.04101,6e-05,1.27247]
[1780458324441,110.27,65711.83,0.0,-0.04029,5e-05,1.25456]
[1780458324902,110.27,65711.83,0.0,-0.04029,5e-05,1.25456]
[1780458325554,110.27,65711.83,0.0,-0.04029,5e-05,1.25456]
[1780458325318,110.27,65711.92,0.0,-0.04028,5e-05,1.25444]
[1780458326299,110.27,65722.37,0.0,-0.03972,5e-05,1.24034]
[1780458327406,110.27,65734.21,0.0,-0.03909,5e-05,1.22467]
[1780458328313,110.27,65734.21,0.0,-0.03909,5e-05,1.22467]
[1780458328518,110.27,65738.13,0.0,-0.03889,5e-05,1.21946]
[1780458328795,110.27,65738.13,0.0,-0.03889,5e-05,1.21946]
[1780458329053,110.27,65738.13,0.0,-0.03889,5e-05,1.21946]
[1780458329494,110.27,65738.13,0.0,-0.03889,5e-05,1.21946]
[1780458329571,110.27,65744.61,0.0,-0.03855,5e-05,1.21087]
[1780458330244,110.27,65744.61,0.0,-0.03855,5e-05,1.21087]
[1780458330503,110.27,65744.61,0.0,-0.03855,5e-05,1.21087]
[1780458330571,110.27,65756.71,0.0,-0.03792,5e-05,1.19494]
[1780458331159,110.27,65756.71,0.0,-0.03792,5e-05,1.19494]
[1780458331204,110.27,65756.71,0.0,-0.03792,5e-05,1.19494]
[1780458331406,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458331767,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458331825,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458331913,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458331948,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332041,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332249,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332368,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332379,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332406,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332483,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332491,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332595,110.27,65756.71,0.0,-0.03763,5e-05,1.18532]
[1780458332587,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458332725,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458332925,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333249,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333258,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333353,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333499,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333564,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333662,110.27,65770.66,0.0,-0.03692,5e-05,1.16723]
[1780458333582,110.28,65766.86,0.0,-0.03713,5e-05,1.1725]
[1780458334739,110.29,65766.86,0.0,-0.03713,5e-05,1.17264]
[1780458334911,110.29,65766.86,0.0,-0.03713,5e-05,1.17264]
[1780458335429,110.29,65755.73,0.0,-0.03771,5e-05,1.18723]
[1780458335708,110.29,65755.73,0.0,-0.03771,5e-05,1.18723]
[1780458336165,110.29,65755.73,0.0,-0.03771,5e-05,1.18723]
[1780458336188,110.29,65755.73,0.0,-0.03771,5e-05,1.18723]
[1780458336312,110.29,65755.73,0.0,-0.03771,5e-05,1.18723]
[1780458336316,110.29,65755.73,0.0,-0.03771,5e-05,1.18723]
[1780458336432,110.29,65754.58,0.0,-0.03777,5e-05,1.18885]
[1780458337438,110.3,65766.86,0.0,-0.03715,5e-05,1.17301]
[1780458338444,110.3,65769.55,0.0,-0.03701,5e-05,1.16953]
[1780458341479,110.32,65783.49,0.0,-0.03633,5e-05,1.15222]
[1780458342478,110.32,65796.57,0.0,-0.03569,5e-05,1.13577]
[1780458344746,110.33,65798.31,0.0,-0.03562,5e-05,1.13397]
[1780458345508,110.34,65784.67,0.0,-0.03631,5e-05,1.15148]
[1780458346515,110.34,65778.86,0.0,-0.0366,5e-05,1.15893]
[1780458351549,110.36,65777.03,0.0,-0.03672,5e-05,1.16211]
[1780458352556,110.37,65780.63,0.0,-0.03655,5e-05,1.15781]
[1780458354571,110.38,65788.26,0.0,-0.03618,5e-05,1.14823]
[1780458356624,110.4,65784.46,0.0,-0.03639,5e-05,1.15362]
[1780458358604,110.4,65781.78,0.0,-0.03653,5e-05,1.15723]
[1780458361629,110.42,65787.61,0.0,-0.03626,5e-05,1.15047]
[1780458362635,110.42,65794.03,0.0,-0.03595,5e-05,1.1423]
[1780458363655,110.43,65800.11,0.0,-0.03566,5e-05,1.13497]
[1780458364653,110.44,65802.76,0.0,-0.03554,5e-05,1.13182]
[1780458366667,110.45,65797.82,0.0,-0.03579,5e-05,1.13826]
[1780458369691,110.47,65787.84,0.0,-0.03631,5e-05,1.15172]
[1780458370692,110.47,65773.41,0.0,-0.03704,5e-05,1.17024]
[1780458371702,110.48,65781.07,0.0,-0.03666,5e-05,1.16068]
[1780458373715,110.49,65762.03,0.0,-0.03764,5e-05,1.18561]
[1780458374732,110.49,65747.61,0.0,-0.03839,5e-05,1.2045]
[1780458375734,110.49,65733.81,0.0,-0.03912,5e-05,1.22288]
[1780458376743,110.5,65715.09,0.0,-0.04013,5e-05,1.24812]
[1780458377753,110.5,65691.06,0.0,-0.04145,6e-05,1.28084]
[1780458378770,110.5,65669.31,0.0,-0.04267,6e-05,1.3109]
[1780458380781,110.49,65675.43,0.0,-0.04232,6e-05,1.30224]
[1780458381787,110.49,65689.49,0.0,-0.04153,6e-05,1.28277]
[1780458382795,110.49,65703.04,0.0,-0.04078,5e-05,1.26421]
[1780458383802,110.49,65719.36,0.0,-0.03989,5e-05,1.24214]
[1780458385816,110.49,65711.38,0.0,-0.04032,5e-05,1.25297]
[1780458386822,110.49,65705.05,0.0,-0.04067,5e-05,1.26155]
[1780458388837,110.49,65710.47,0.0,-0.04037,5e-05,1.25422]
[1780458391370,110.49,65715.76,0.0,-0.03979,5e-05,1.23725]
[1780458393872,110.49,65712.7,0.0,-0.03996,5e-05,1.24143]
[1780458395010,110.49,65712.7,0.0,-0.03996,5e-05,1.24143]
[1780458395111,110.5,65716.49,0.0,-0.03976,5e-05,1.23641]
[1780458397423,110.5,65716.03,0.0,-0.03979,5e-05,1.23703]
[1780458397502,110.5,65702.07,0.0,-0.04055,5e-05,1.25592]
[1780458399396,110.5,65701.4,0.0,-0.04058,5e-05,1.25683]
[1780458399498,110.5,65692.75,0.0,-0.04106,6e-05,1.2686]
[1780458401443,110.5,65700.2,0.0,-0.04065,5e-05,1.25844]
[1780458405957,110.5,65703.62,0.0,-0.04046,5e-05,1.25383]
[1780458406963,110.5,65710.26,0.0,-0.0401,5e-05,1.24487]
[1780458407973,110.5,65715.18,0.0,-0.03984,5e-05,1.23827]
[1780458411521,110.5,65721.96,0.0,-0.03948,5e-05,1.22934]
[1780458412737,110.5,65721.96,0.0,-0.03948,5e-05,1.22934]
[1780458413845,110.5,65721.22,0.0,-0.03952,5e-05,1.23033]
[1780458413906,110.5,65721.22,0.0,-0.03952,5e-05,1.23033]
[1780458414016,110.51,65710.84,0.0,-0.04008,5e-05,1.24439]
[1780458415089,110.51,65698.18,0.0,-0.04077,5e-05,1.26154]
[1780458417040,110.51,65693.14,0.0,-0.04105,6e-05,1.2684]
[1780458418050,110.51,65671.74,0.0,-0.04225,6e-05,1.29784]
[1780458419057,110.51,65653.66,0.0,-0.04328,6e-05,1.3232]
[1780458420086,110.51,65649.82,0.0,-0.0435,6e-05,1.3285]
[1780458421601,110.51,65657.34,0.0,-0.04307,6e-05,1.31792]
[1780458423112,110.51,65667.85,0.0,-0.04248,6e-05,1.30348]
[1780458424105,110.52,65671.3,0.0,-0.04229,6e-05,1.29883]
[1780458427216,110.53,65663.69,0.0,-0.04273,6e-05,1.30968]
[1780458429139,110.53,65652.26,0.0,-0.0434,6e-05,1.32595]
[1780458431678,110.54,65660.34,0.0,-0.04294,6e-05,1.3149]
[1780458432912,110.55,65660.34,0.0,-0.04295,6e-05,1.315]
[1780458433166,110.55,65665.12,0.0,-0.04267,6e-05,1.30833]
[1780458434175,110.55,65670.39,0.0,-0.04238,6e-05,1.30125]
[1780458437492,110.56,65671.22,0.0,-0.04235,6e-05,1.30037]
[1780458438981,110.56,65671.63,0.0,-0.04232,6e-05,1.29975]
[1780458439685,110.56,65671.63,0.0,-0.04232,6e-05,1.29975]
[1780458439757,110.56,65677.49,0.0,-0.04199,6e-05,1.29154]
[1780458441896,110.55,65687.7,0.0,-0.04141,6e-05,1.27742]
[1780458442658,110.55,65687.7,0.0,-0.04141,6e-05,1.27742]
[1780458442661,110.55,65693.22,0.0,-0.04111,6e-05,1.26985]
[1780458444257,110.55,65696.99,0.0,-0.0409,6e-05,1.26471]
[1780458445259,110.55,65699.5,0.0,-0.04076,5e-05,1.2613]
[1780458446266,110.55,65695.83,0.0,-0.04096,6e-05,1.2663]
[1780458446974,110.55,65695.83,0.0,-0.04096,6e-05,1.2663]
[1780458447284,110.55,65691.12,0.0,-0.04122,6e-05,1.27272]
[1780458448347,110.55,65691.12,0.0,-0.04122,6e-05,1.27272]
[1780458448417,110.55,65672.22,0.0,-0.04228,6e-05,1.29872]
[1780458451820,110.55,65673.67,0.0,-0.04189,6e-05,1.28648]
[1780458455328,110.55,65676.05,0.0,-0.04175,6e-05,1.28311]
[1780458460363,110.54,65677.04,0.0,-0.04169,6e-05,1.2816]
[1780458465398,110.54,65676.69,0.0,-0.04171,6e-05,1.28198]
[1780458468421,110.54,65681.49,0.0,-0.04143,6e-05,1.2753]
[1780458469441,110.54,65694.82,0.0,-0.0407,5e-05,1.2571]
[1780458470877,110.54,65694.82,0.0,-0.0407,5e-05,1.2571]
[1780458470955,110.54,65702.12,0.0,-0.0403,5e-05,1.24721]
[1780458471459,110.54,65728.93,0.0,-0.03886,5e-05,1.21134]
[1780458473464,110.54,65736.97,0.0,-0.03844,5e-05,1.20096]
[1780458475480,110.55,65724.48,0.0,-0.03911,5e-05,1.21759]
[1780458477498,110.55,65731.81,0.0,-0.03873,5e-05,1.20809]
[1780458481233,110.56,65732.09,0.0,-0.03872,5e-05,1.20797]
[1780458483534,110.57,65738.23,0.0,-0.03841,5e-05,1.20016]
[1780458484545,110.57,65728.54,0.0,-0.03892,5e-05,1.21303]
[1780458485239,110.57,65728.54,0.0,-0.03892,5e-05,1.21303]
[1780458485554,110.57,65723.18,0.0,-0.03921,5e-05,1.22022]
[1780458488572,110.58,65709.65,0.0,-0.03994,5e-05,1.23849]
[1780458489579,110.58,65700.88,0.0,-0.04042,5e-05,1.25033]
[1780458493610,110.58,65697.96,0.0,-0.04058,5e-05,1.25433]
[1780458494616,110.58,65686.85,0.0,-0.0412,6e-05,1.26944]
[1780458495622,110.58,65689.45,0.0,-0.04105,6e-05,1.26588]
[1780458498643,110.58,65691.97,0.0,-0.04091,6e-05,1.26242]
[1780458501667,110.58,65689.26,0.0,-0.04106,6e-05,1.2661]
[1780458502677,110.58,65679.95,0.0,-0.04158,6e-05,1.27881]
[1780458503684,110.58,65673.93,0.0,-0.04191,6e-05,1.28705]
[1780458504693,110.57,65661.45,0.0,-0.04262,6e-05,1.30428]
[1780458505699,110.57,65652.26,0.0,-0.04314,6e-05,1.31702]
[1780458506706,110.57,65646.63,0.0,-0.04346,6e-05,1.32481]
[1780458510737,110.56,65653.48,0.0,-0.04305,6e-05,1.31479]
[1780458511743,110.55,65655.61,0.0,-0.04262,6e-05,1.30155]
[1780458515803,110.55,65662.76,0.0,-0.0422,6e-05,1.29146]
[1780458516858,110.55,65671.2,0.0,-0.04172,6e-05,1.27973]
[1780458517810,110.55,65681.94,0.0,-0.04112,6e-05,1.265]
[1780458518820,110.54,65696.85,0.0,-0.0403,5e-05,1.2447]
[1780458521838,110.55,65694.05,0.0,-0.04046,5e-05,1.24859]
[1780458522845,110.55,65691.1,0.0,-0.04062,5e-05,1.25261]
[1780458525361,110.55,65691.14,0.0,-0.04062,5e-05,1.25259]
[1780458526877,110.55,65684.44,0.0,-0.04099,6e-05,1.26173]
[1780458527882,110.55,65678.9,0.0,-0.0413,6e-05,1.26929]
[1780458530901,110.55,65683.43,0.0,-0.04105,6e-05,1.2631]
[1780458532914,110.55,65685.8,0.0,-0.04092,6e-05,1.25989]
[1780458537951,110.55,65685.76,0.0,-0.04092,6e-05,1.26]
[1780458541979,110.55,65679.8,0.0,-0.04125,6e-05,1.26818]
[1780458542987,110.55,65677.42,0.0,-0.04138,6e-05,1.27144]
[1780458547032,110.55,65682.35,0.0,-0.04111,6e-05,1.26469]
[1780458547657,110.55,65682.35,0.0,-0.04111,6e-05,1.26469]
[1780458548040,110.55,65692.76,0.0,-0.04054,5e-05,1.25055]
[1780458549048,110.56,65702.99,0.0,-0.03998,5e-05,1.23679]
[1780458549945,110.56,65702.99,0.0,-0.03998,5e-05,1.23679]
[1780458554081,110.56,65706.25,0.0,-0.03981,5e-05,1.23267]
[1780458555359,110.57,65707.39,0.0,-0.03975,5e-05,1.2312]
[1780458557102,110.57,65698.08,0.0,-0.04026,5e-05,1.24382]
[1780458558109,110.57,65695.53,0.0,-0.0404,5e-05,1.2473]
[1780458562668,110.57,65688.32,0.0,-0.04081,6e-05,1.25721]
[1780458564154,110.57,65677.29,0.0,-0.04142,6e-05,1.27228]
[1780458566174,110.57,65666.94,0.0,-0.042,6e-05,1.28648]
[1780458567192,110.57,65653.37,0.0,-0.04277,6e-05,1.30525]
[1780458568192,110.57,65649.05,0.0,-0.04301,6e-05,1.31122]
[1780458569201,110.57,65659.08,0.0,-0.04244,6e-05,1.29718]
[1780458570205,110.56,65648.38,0.0,-0.04305,6e-05,1.31203]
[1780458571212,110.56,65644.14,0.0,-0.04298,6e-05,1.30767]
[1780458575514,110.55,65637.33,0.0,-0.04336,6e-05,1.31693]
[1780458577255,110.55,65639.9,0.0,-0.04321,6e-05,1.31316]
[1780458579272,110.54,65635.32,0.0,-0.04347,6e-05,1.31943]
[1780458582820,110.54,65624.39,0.0,-0.04409,6e-05,1.33458]
[1780458584330,110.53,65620.92,0.0,-0.04429,6e-05,1.33928]
[1780458586358,110.52,65618.02,0.0,-0.04445,6e-05,1.34317]
[1780458587367,110.52,65602.97,0.0,-0.04535,6e-05,1.36459]
[1780458588381,110.51,65592.03,0.0,-0.046,6e-05,1.38024]
[1780458589383,110.51,65584.92,0.0,-0.04643,6e-05,1.39039]
[1780458592912,110.49,65569.31,0.0,-0.04738,6e-05,1.41276]
[1780458597465,110.49,65565.47,0.0,-0.04762,6e-05,1.41832]
[1780458599469,110.49,65576.54,0.0,-0.04693,6e-05,1.4021]
[1780458600500,110.49,65593.75,0.0,-0.04587,6e-05,1.37707]
[1780458601528,110.49,65593.75,0.0,-0.04587,6e-05,1.37707]
[1780458602133,110.49,65574.2,0.0,-0.04708,6e-05,1.40557]
[1780458602793,110.49,65574.2,0.0,-0.04708,6e-05,1.40557]
[1780458602845,110.49,65561.47,0.0,-0.04787,6e-05,1.42433]
[1780458603557,110.5,65503.73,0.0,-0.05163,7e-05,1.51154]
[1780458604620,110.5,65503.85,0.0,-0.05163,7e-05,1.51141]
[1780458605570,110.5,65486.23,0.0,-0.05282,7e-05,1.53864]
[1780458607496,110.49,65489.39,0.0,-0.05259,7e-05,1.5335]
[1780458607596,110.49,65488.68,0.0,-0.05263,7e-05,1.53447]
[1780458608271,110.49,65488.68,0.0,-0.05263,7e-05,1.53447]
[1780458608594,110.49,65485.75,0.0,-0.05283,7e-05,1.53889]
[1780458610624,110.48,65480.63,0.0,-0.05317,7e-05,1.54658]
[1780458611637,110.47,65474.49,0.0,-0.05358,7e-05,1.55602]
[1780458613089,110.46,65471.85,0.0,-0.05375,7e-05,1.55981]
[1780458614638,110.46,65476.32,0.0,-0.05343,7e-05,1.55265]
[1780458615650,110.45,65473.23,0.0,-0.05364,7e-05,1.55732]
[1780458616659,110.45,65477.79,0.0,-0.05332,7e-05,1.55003]
[1780458618187,110.45,65477.79,0.0,-0.05332,7e-05,1.55003]
[1780458617673,110.45,65469.74,0.0,-0.05387,7e-05,1.56252]
[1780458618965,110.45,65469.74,0.0,-0.05387,7e-05,1.56252]
[1780458618995,110.44,65458.56,0.0,-0.05464,7e-05,1.57979]
[1780458621010,110.44,65458.56,0.0,-0.05464,7e-05,1.57979]
[1780458621043,110.43,65452.2,0.0,-0.05507,7e-05,1.58953]
[1780458623284,110.43,65452.2,0.0,-0.05507,7e-05,1.58953]
[1780458623737,110.42,65450.46,0.0,-0.05518,7e-05,1.59195]
[1780458624749,110.41,65379.98,0.0,-0.06034,8e-05,1.70609]
[1780458628773,110.41,65423.31,0.0,-0.05711,7e-05,1.63512]
[1780458631795,110.42,65441.79,0.0,-0.05544,7e-05,1.59441]
[1780458633535,110.42,65438.65,0.0,-0.05567,7e-05,1.59961]
[1780458633845,110.42,65438.47,0.0,-0.05568,7e-05,1.5999]
[1780458635017,110.42,65438.47,0.0,-0.05568,7e-05,1.5999]
[1780458635118,110.43,65431.21,0.0,-0.05621,7e-05,1.61166]
[1780458636845,110.43,65449.44,0.0,-0.05491,7e-05,1.58271]
[1780458637851,110.43,65462.77,0.0,-0.05398,7e-05,1.56168]
[1780458638861,110.43,65460.35,0.0,-0.05415,7e-05,1.56549]
[1780458639874,110.43,65439.34,0.0,-0.05563,7e-05,1.59879]
[1780458640314,110.43,65439.34,0.0,-0.05563,7e-05,1.59879]
[1780458640380,110.43,65439.34,0.0,-0.05563,7e-05,1.59879]
[1780458640877,110.43,65424.86,0.0,-0.05668,7e-05,1.62209]
[1780458641890,110.43,65438.9,0.0,-0.05567,7e-05,1.59968]
[1780458642660,110.43,65438.9,0.0,-0.05567,7e-05,1.59968]
[1780458642891,110.43,65438.9,0.0,-0.05567,7e-05,1.59968]
[1780458643904,110.43,65436.6,0.0,-0.05583,7e-05,1.60327]
[1780458644912,110.43,65431.57,0.0,-0.0562,7e-05,1.61142]
[1780458647289,110.44,65432.47,0.0,-0.05614,7e-05,1.61008]
[1780458646942,110.44,65429.05,0.0,-0.05639,7e-05,1.61566]
[1780458647941,110.44,65414.59,0.0,-0.05744,7e-05,1.63905]
[1780458650964,110.45,65395.29,0.0,-0.05888,7e-05,1.67062]
[1780458652278,110.45,65395.29,0.0,-0.05888,7e-05,1.67062]
[1780458652294,110.43,65365.48,0.0,-0.06111,8e-05,1.71935]
[1780458653977,110.4,65370.21,0.0,-0.06069,8e-05,1.71021]
[1780458654731,110.4,65370.21,0.0,-0.06069,8e-05,1.71021]
[1780458654984,110.4,65373.16,0.0,-0.06047,8e-05,1.70531]
[1780458657001,110.38,65400.68,0.0,-0.05837,7e-05,1.65938]
[1780458657990,110.38,65400.68,0.0,-0.05837,7e-05,1.65938]
[1780458658092,110.38,65384.52,0.0,-0.05957,8e-05,1.68573]
[1780458660040,110.37,65374.49,0.0,-0.06031,8e-05,1.70196]
[1780458661026,110.37,65374.49,0.0,-0.06031,8e-05,1.70196]
[1780458661158,110.36,65391.98,0.0,-0.05898,7e-05,1.67294]
[1780458666100,110.34,65453.14,0.0,-0.05452,7e-05,1.57373]
[1780458667109,110.34,65485.14,0.0,-0.0523,7e-05,1.52365]
[1780458667905,110.34,65485.14,0.0,-0.0523,7e-05,1.52365]
[1780458668111,110.34,65493.68,0.0,-0.05173,7e-05,1.51053]
[1780458668553,110.34,65493.68,0.0,-0.05173,7e-05,1.51053]
[1780458669119,110.35,65497.97,0.0,-0.05144,7e-05,1.50402]
[1780458670127,110.35,65504.52,0.0,-0.05101,7e-05,1.49408]
[1780458671134,110.35,65501.59,0.0,-0.05121,7e-05,1.49868]
[1780458671570,110.35,65501.59,0.0,-0.05121,7e-05,1.49868]
[1780458672147,110.35,65503.81,0.0,-0.05107,7e-05,1.49539]
[1780458673160,110.35,65548.08,0.0,-0.04818,6e-05,1.4286]
[1780458674163,110.36,65569.07,0.0,-0.04687,6e-05,1.39772]
[1780458674770,110.36,65569.07,0.0,-0.04687,6e-05,1.39772]
[1780458675188,110.37,65545.78,0.0,-0.04835,6e-05,1.43256]
[1780458676188,110.38,65554.62,0.0,-0.0478,6e-05,1.41964]
[1780458677191,110.38,65560.38,0.0,-0.04744,6e-05,1.41123]
[1780458678205,110.38,65566.29,0.0,-0.04707,6e-05,1.40253]
[1780458679201,110.38,65571.44,0.0,-0.04676,6e-05,1.39509]
[1780458680148,110.38,65571.44,0.0,-0.04676,6e-05,1.39509]
[1780458680249,110.39,65565.85,0.0,-0.04711,6e-05,1.40341]
[1780458683103,110.38,65559.74,0.0,-0.04749,6e-05,1.41235]
[1780458683284,110.39,65546.79,0.0,-0.04831,6e-05,1.43167]
[1780458685251,110.39,65534.65,0.0,-0.0491,6e-05,1.44984]
[1780458686271,110.39,65515.22,0.0,-0.05037,7e-05,1.47927]
[1780458687281,110.4,65505.35,0.0,-0.05103,7e-05,1.4945]
[1780458689297,110.4,65514.87,0.0,-0.05041,7e-05,1.48026]
[1780458690316,110.41,65524.64,0.0,-0.04978,7e-05,1.46569]
[1780458692764,110.41,65514.59,0.0,-0.05011,7e-05,1.47021]
[1780458693466,110.42,65539.01,0.0,-0.04853,6e-05,1.43364]
[1780458695727,110.43,65544.02,0.0,-0.04823,6e-05,1.42668]
[1780458696352,110.44,65545.91,0.0,-0.04812,6e-05,1.42409]
[1780458698366,110.44,65542.69,0.0,-0.04833,6e-05,1.42908]
[1780458699380,110.46,65550.93,0.0,-0.04783,6e-05,1.41727]
[1780458700383,110.46,65547.58,0.0,-0.04805,6e-05,1.42245]
[1780458702426,110.47,65553.15,0.0,-0.0477,6e-05,1.41441]
[1780458703487,110.47,65565.16,0.0,-0.04696,6e-05,1.39694]
[1780458704438,110.47,65561.58,0.0,-0.04718,6e-05,1.4022]
[1780458705431,110.47,65559.15,0.0,-0.04733,6e-05,1.40577]
[1780458706461,110.49,65566.0,0.0,-0.04692,6e-05,1.39613]
[1780458707130,110.49,65566.0,0.0,-0.04692,6e-05,1.39613]
[1780458707441,110.5,65565.62,0.0,-0.04696,6e-05,1.39711]
[1780458708448,110.5,65563.03,0.0,-0.04713,6e-05,1.40091]
[1780458710462,110.51,65565.66,0.0,-0.04698,6e-05,1.3974]
[1780458711471,110.51,65559.65,0.0,-0.04736,6e-05,1.40636]
[1780458712478,110.52,65561.94,0.0,-0.04722,6e-05,1.40312]
[1780458713485,110.52,65565.38,0.0,-0.04701,6e-05,1.3982]
[1780458714497,110.52,65557.47,0.0,-0.04751,6e-05,1.40997]
[1780458715497,110.53,65552.57,0.0,-0.04783,6e-05,1.41742]
[1780458717307,110.53,65550.65,0.0,-0.04796,6e-05,1.42037]
[1780458717515,110.54,65548.01,0.0,-0.04813,6e-05,1.42438]
[1780458718524,110.54,65539.88,0.0,-0.04865,6e-05,1.43657]
[1780458719526,110.54,65544.23,0.0,-0.04838,6e-05,1.43017]
[1780458720539,110.54,65550.09,0.0,-0.04801,6e-05,1.42156]
[1780458721540,110.55,65543.29,0.0,-0.04844,6e-05,1.43176]
[1780458722551,110.55,65537.38,0.0,-0.04883,6e-05,1.44066]
[1780458723565,110.55,65529.35,0.0,-0.04935,6e-05,1.45276]
[1780458724566,110.55,65540.72,0.0,-0.04862,6e-05,1.4358]
[1780458725571,110.55,65546.81,0.0,-0.04823,6e-05,1.42682]
[1780458727017,110.55,65546.81,0.0,-0.04823,6e-05,1.42682]
[1780458727092,110.56,65549.27,0.0,-0.04808,6e-05,1.42337]
[1780458728593,110.56,65544.31,0.0,-0.0484,6e-05,1.43085]
[1780458730422,110.56,65544.31,0.0,-0.0484,6e-05,1.43085]
[1780458730523,110.57,65552.21,0.0,-0.04791,6e-05,1.41927]
[1780458731613,110.57,65571.39,0.0,-0.0467,6e-05,1.391]
[1780458733276,110.57,65571.39,0.0,-0.0467,6e-05,1.391]
[1780458733313,110.56,65600.06,0.0,-0.04495,6e-05,1.34946]
[1780458734289,110.56,65603.53,0.0,-0.04474,6e-05,1.34449]
[1780458737656,110.56,65600.88,0.0,-0.0449,6e-05,1.3483]
[1780458739672,110.56,65603.49,0.0,-0.04474,6e-05,1.34457]
[1780458741922,110.56,65602.96,0.0,-0.04478,6e-05,1.34533]
[1780458741973,110.56,65610.87,0.0,-0.0443,6e-05,1.33405]
[1780458744378,110.57,65679.65,0.0,-0.04038,6e-05,1.2388]
[1780458746318,110.57,65679.65,0.0,-0.04038,6e-05,1.2388]
[1780458746360,110.57,65674.88,0.0,-0.04064,6e-05,1.2453]
[1780458746743,110.57,65678.12,0.0,-0.04046,6e-05,1.24092]
[1780458747870,110.57,65678.12,0.0,-0.04046,6e-05,1.24092]
[1780458747943,110.57,65697.99,0.0,-0.03938,5e-05,1.21423]
[1780458749747,110.57,65707.84,0.0,-0.03886,5e-05,1.20128]
[1780458750754,110.57,65720.63,0.0,-0.03817,5e-05,1.1843]
[1780458752768,110.57,65696.87,0.0,-0.03915,5e-05,1.20591]
[1780458754446,110.58,65699.51,0.0,-0.03901,5e-05,1.20249]
[1780458756609,110.58,65699.51,0.0,-0.03901,5e-05,1.20249]
[1780458755790,110.58,65686.71,0.0,-0.0397,5e-05,1.21969]
[1780458756798,110.58,65692.96,0.0,-0.03937,5e-05,1.21134]
[1780458757804,110.57,65716.41,0.0,-0.03811,5e-05,1.18016]
[1780458758836,110.57,65716.41,0.0,-0.03811,5e-05,1.18016]
[1780458758945,110.58,65725.61,0.0,-0.03764,5e-05,1.1684]
[1780458761847,110.59,65733.47,0.0,-0.03724,5e-05,1.15839]
[1780458762854,110.58,65727.67,0.0,-0.03753,5e-05,1.16581]
[1780458764516,110.58,65709.09,0.0,-0.03851,5e-05,1.19003]
[1780458765638,110.59,65709.09,0.0,-0.03851,5e-05,1.19014]
[1780458765878,110.59,65699.18,0.0,-0.03904,5e-05,1.20325]
[1780458770914,110.6,65699.82,0.0,-0.03902,5e-05,1.20282]
[1780458775965,110.61,65697.52,0.0,-0.03916,5e-05,1.20639]
[1780458781003,110.63,65710.2,0.0,-0.03851,5e-05,1.19006]
[1780458786055,110.64,65721.72,0.0,-0.03792,5e-05,1.17549]
[1780458791100,110.66,65749.69,0.0,-0.0365,5e-05,1.13985]
[1780458796142,110.66,65745.88,0.0,-0.03669,5e-05,1.14469]
[1780458797149,110.66,65723.89,0.0,-0.03783,5e-05,1.1733]
[1780458802192,110.69,65707.36,0.0,-0.03874,5e-05,1.19589]
[1780458806221,110.7,65731.24,0.0,-0.03749,5e-05,1.16486]
[1780458809248,110.71,65703.53,0.0,-0.03897,5e-05,1.20161]
[1780458813275,110.74,65714.21,0.0,-0.03814,5e-05,1.17865]
[1780458818311,110.77,65715.55,0.0,-0.03811,5e-05,1.17788]
[1780458823359,110.8,65721.76,0.0,-0.03783,5e-05,1.17076]
[1780458828390,110.83,65727.63,0.0,-0.03756,5e-05,1.16412]
[1780458833427,110.86,65730.11,0.0,-0.03747,5e-05,1.16189]
[1780458838462,110.89,65717.77,0.0,-0.03815,5e-05,1.17893]
[1780458843504,110.92,65741.19,0.0,-0.03698,5e-05,1.14956]
[1780458846526,110.94,65759.2,0.0,-0.03609,5e-05,1.12714]
[1780458851565,110.97,65771.25,0.0,-0.03552,5e-05,1.11291]
[1780458856600,110.98,65775.08,0.0,-0.03535,5e-05,1.1085]
[1780458861632,110.98,65781.57,0.0,-0.03504,5e-05,1.10061]
[1780458866671,110.99,65779.84,0.0,-0.03513,5e-05,1.10303]
[1780458868680,110.99,65758.21,0.0,-0.03621,5e-05,1.13025]
[1780458873725,110.99,65754.56,0.0,-0.0361,5e-05,1.12506]
[1780458878755,110.99,65749.3,0.0,-0.03637,5e-05,1.13186]
[1780458883796,111.02,65754.91,0.0,-0.03612,5e-05,1.12571]
[1780458885802,111.02,65772.13,0.0,-0.03526,5e-05,1.10401]
[1780458889831,111.03,65789.69,0.0,-0.03442,5e-05,1.08263]
[1780458894994,111.04,65807.08,0.0,-0.0336,5e-05,1.06163]
[1780458896911,111.04,65831.76,0.0,-0.03245,5e-05,1.032]
[1780458901937,111.07,65838.82,0.0,-0.03216,5e-05,1.02435]
[1780458906000,111.08,65870.12,0.0,-0.03077,4e-05,0.98818]
[1780458907008,111.09,65851.46,0.0,-0.03161,4e-05,1.01026]
[1780458912047,111.12,65840.52,0.0,-0.03214,5e-05,1.02392]
[1780458917081,111.14,65827.56,0.0,-0.03276,5e-05,1.03993]
[1780458922118,111.16,65828.87,0.0,-0.03272,5e-05,1.03901]
[1780458927151,111.17,65834.05,0.0,-0.0325,5e-05,1.03336]
[1780458931179,111.19,65848.7,0.0,-0.03158,5e-05,1.0074]
[1780458936215,111.22,65857.8,0.0,-0.03121,4e-05,0.99757]
[1780458940244,111.24,65875.34,0.0,-0.03046,4e-05,0.97804]
[1780458945909,111.27,65876.37,0.0,-0.03045,4e-05,0.97782]
[1780458951324,111.28,65868.62,0.0,-0.0308,4e-05,0.98692]
[1780458955987,111.28,65850.21,0.0,-0.03162,5e-05,1.0084]
[1780458961391,111.38,65847.68,0.0,-0.03186,5e-05,1.0145]
[1780458966426,111.45,65854.66,0.0,-0.03163,4e-05,1.00855]
[1780458971463,111.48,65851.92,0.0,-0.03178,5e-05,1.01249]
[1780458976498,111.5,65855.52,0.0,-0.03164,4e-05,1.00907]
[1780458981538,111.53,65840.59,0.0,-0.03235,5e-05,1.02737]
[1780458986570,111.54,65835.75,0.0,-0.03259,5e-05,1.03368]
[1780458991608,111.56,65839.87,0.0,-0.03216,5e-05,1.0202]
[1780458996646,111.58,65828.39,0.0,-0.03271,5e-05,1.03438]
[1780459001679,111.6,65796.04,0.0,-0.03425,5e-05,1.07392]
[1780459006716,111.61,65800.1,0.0,-0.03407,5e-05,1.06919]
[1780459011751,111.61,65797.0,0.0,-0.03422,5e-05,1.07318]
[1780459016792,111.62,65795.73,0.0,-0.03429,5e-05,1.07494]
[1780459021821,111.63,65809.83,0.0,-0.03363,5e-05,1.05803]
[1780459026856,111.64,65817.01,0.0,-0.0333,5e-05,1.04969]
[1780459031892,111.65,65819.75,0.0,-0.03319,5e-05,1.04681]
[1780459036928,111.67,65819.05,0.0,-0.03324,5e-05,1.04818]
[1780459040954,111.68,65836.73,0.0,-0.03243,5e-05,1.02738]
[1780459045989,111.7,65832.65,0.0,-0.03265,5e-05,1.03288]
[1780459048005,111.7,65813.35,0.0,-0.03355,5e-05,1.05618]
[1780459053039,111.71,65802.0,0.0,-0.03382,5e-05,1.06079]
[1780459058074,111.72,65797.38,0.0,-0.03406,5e-05,1.0667]
[1780459061096,111.73,65779.94,0.0,-0.0349,5e-05,1.0882]
[1780459064119,111.73,65758.86,0.0,-0.03595,5e-05,1.11447]
[1780459069159,111.72,65762.17,0.0,-0.03578,5e-05,1.11014]
[1780459074192,111.75,65761.11,0.0,-0.03587,5e-05,1.11242]
[1780459078226,111.77,65743.61,0.0,-0.03678,5e-05,1.13524]
[1780459082299,111.78,65717.02,0.0,-0.03817,5e-05,1.16973]
[1780459087326,111.8,65715.99,0.0,-0.03825,5e-05,1.17162]
[1780459092367,111.82,65723.35,0.0,-0.03788,5e-05,1.16258]
[1780459097406,111.84,65728.95,0.0,-0.03762,5e-05,1.15606]
[1780459100428,111.85,65704.04,0.0,-0.03894,5e-05,1.18878]
[1780459105470,111.86,65714.48,0.0,-0.03841,5e-05,1.17562]
[1780459110505,111.88,65701.55,0.0,-0.03912,5e-05,1.19305]
[1780459113527,111.89,65706.06,0.0,-0.03858,5e-05,1.17739]
[1780459118571,111.91,65707.38,0.0,-0.03854,5e-05,1.1763]
[1780459123604,111.92,65718.53,0.0,-0.03797,5e-05,1.16243]
[1780459128638,111.94,65713.32,0.0,-0.03827,5e-05,1.16976]
[1780459133675,111.96,65712.97,0.0,-0.03831,5e-05,1.17078]
[1780459138708,111.98,65712.08,0.0,-0.03838,5e-05,1.1725]
[1780459143751,112.0,65723.54,0.0,-0.03781,5e-05,1.15831]
[1780459148788,112.02,65737.83,0.0,-0.0371,5e-05,1.14078]
[1780459153822,112.05,65740.62,0.0,-0.03699,5e-05,1.13804]
[1780459158857,112.07,65757.25,0.0,-0.03617,5e-05,1.11787]
[1780459163895,112.1,65745.41,0.0,-0.03681,5e-05,1.13372]
[1780459168941,112.13,65745.73,0.0,-0.03683,5e-05,1.13418]
[1780459173964,112.16,65748.29,0.0,-0.03644,5e-05,1.12202]
[1780459178999,112.19,65749.4,0.0,-0.03642,5e-05,1.12155]
[1780459184034,112.21,65748.61,0.0,-0.03649,5e-05,1.12347]
[1780459189068,112.24,65747.79,0.0,-0.03657,5e-05,1.12541]
[1780459194103,112.27,65749.13,0.0,-0.03654,5e-05,1.1246]
[1780459199139,112.3,65747.94,0.0,-0.03663,5e-05,1.12698]
[1780459204219,112.32,65733.66,0.0,-0.0374,5e-05,1.14595]
[1780459205256,112.32,65761.19,0.0,-0.036,5e-05,1.11109]
[1780459206224,112.32,65780.79,0.0,-0.03502,5e-05,1.08675]
[1780459210249,112.34,65798.63,0.0,-0.03418,5e-05,1.06551]
[1780459215297,112.35,65803.69,0.0,-0.03395,5e-05,1.05976]
[1780459220321,112.36,65821.16,0.0,-0.03314,5e-05,1.03907]
[1780459225360,112.37,65827.91,0.0,-0.03284,5e-05,1.03148]
[1780459228412,112.38,65847.2,0.0,-0.03197,5e-05,1.0091]
[1780459233421,112.4,65855.87,0.0,-0.03132,4e-05,0.99033]
[1780459238467,112.4,65871.33,0.0,-0.03064,4e-05,0.97269]
[1780459243508,112.39,65851.69,0.0,-0.0315,4e-05,0.99488]
[1780459248539,112.37,65847.07,0.0,-0.03169,5e-05,0.99969]
[1780459252566,112.36,65864.51,0.0,-0.0309,4e-05,0.97925]
[1780459258258,112.35,65864.09,0.0,-0.0309,4e-05,0.97934]
[1780459263657,112.34,65891.36,0.0,-0.02971,4e-05,0.94826]
[1780459268695,112.34,65896.24,0.0,-0.0295,4e-05,0.9428]
[1780459271775,112.34,65870.7,0.0,-0.0306,4e-05,0.97151]
[1780459273765,112.34,65897.85,0.0,-0.02943,4e-05,0.94097]
[1780459274793,112.34,65926.05,0.0,-0.02825,4e-05,0.90989]
[1780459279806,112.34,65928.2,0.0,-0.02816,4e-05,0.90756]
[1780459284868,112.34,65961.64,0.0,-0.02682,4e-05,0.87187]
[1780459289905,112.34,65959.37,0.0,-0.02691,4e-05,0.87426]
[1780459294943,112.32,65960.05,0.0,-0.02662,4e-05,0.86467]
[1780459296955,112.26,65941.67,0.0,-0.02728,4e-05,0.8822]
[1780459301991,112.25,65940.78,0.0,-0.0273,4e-05,0.8828]
[1780459307028,112.25,65939.77,0.0,-0.02734,4e-05,0.88388]
[1780459310054,112.25,65958.05,0.0,-0.02662,4e-05,0.86457]
[1780459314082,112.23,65980.6,0.0,-0.02573,4e-05,0.84068]
[1780459319133,112.2,65985.5,0.0,-0.02552,4e-05,0.83482]
[1780459324174,112.17,66009.85,0.0,-0.02458,4e-05,0.8094]
[1780459329224,112.15,66024.13,0.0,-0.02404,4e-05,0.79463]
[1780459331239,112.13,66048.52,0.0,-0.02317,3e-05,0.77058]
[1780459336286,112.1,66055.26,0.0,-0.0229,3e-05,0.76315]
[1780459341319,112.07,66041.41,0.0,-0.02335,4e-05,0.77566]
[1780459346361,111.99,66043.18,0.0,-0.02321,3e-05,0.77169]
[1780459351407,111.96,66054.04,0.0,-0.02258,3e-05,0.75257]
[1780459356442,111.93,66046.14,0.0,-0.02282,3e-05,0.75929]
[1780459361476,111.9,66048.58,0.0,-0.02271,3e-05,0.75616]
[1780459366515,111.87,66058.85,0.0,-0.02233,3e-05,0.74564]
[1780459371559,111.84,66058.47,0.0,-0.02232,3e-05,0.74525]
[1780459376587,111.81,66061.65,0.0,-0.02219,3e-05,0.74151]
[1780459379603,111.79,66084.39,0.0,-0.02142,3e-05,0.71996]
[1780459384645,111.78,66107.02,0.0,-0.02067,3e-05,0.699]
[1780459385655,111.77,66127.23,0.0,-0.02003,3e-05,0.68087]
[1780459390684,111.77,66147.85,0.0,-0.0194,3e-05,0.66277]
[1780459395723,111.76,66165.42,0.0,-0.01888,3e-05,0.64769]
[1780459400758,111.77,66162.94,0.0,-0.01895,3e-05,0.64983]
[1780459404789,111.76,66129.11,0.0,-0.01997,3e-05,0.67894]
[1780459409821,111.76,66118.51,0.0,-0.02029,3e-05,0.68821]
[1780459412021,111.76,66125.79,0.0,-0.01986,3e-05,0.67436]
[1780459413866,111.76,66183.35,0.0,-0.01816,3e-05,0.6254]
[1780459419470,111.76,66172.19,0.0,-0.01848,3e-05,0.63467]
[1780459421931,111.76,66194.09,0.0,-0.01785,3e-05,0.61658]
[1780459426971,111.76,66193.14,0.0,-0.01788,3e-05,0.61735]
[1780459432005,111.76,66193.95,0.0,-0.01786,3e-05,0.61669]
[1780459437039,111.76,66202.86,0.0,-0.01761,3e-05,0.60945]
[1780459442076,111.76,66244.34,0.0,-0.01649,3e-05,0.57659]
[1780459443083,111.76,66268.87,0.0,-0.01586,3e-05,0.55782]
[1780459448127,111.76,66261.11,0.0,-0.01606,3e-05,0.56371]
[1780459453164,111.76,66262.97,0.0,-0.01601,3e-05,0.56229]
[1780459457191,111.76,66240.34,0.0,-0.0166,3e-05,0.57969]
[1780459459790,111.76,66260.02,0.0,-0.01608,3e-05,0.56454]
[1780459462286,111.76,66288.53,0.0,-0.01537,2e-05,0.54313]
[1780459467310,111.76,66289.3,0.0,-0.01535,2e-05,0.54256]
[1780459471335,111.76,66296.94,0.0,-0.01499,2e-05,0.53054]
[1780459475364,111.76,66321.78,0.0,-0.0144,2e-05,0.51273]
[1780459479396,111.76,66343.2,0.0,-0.01391,2e-05,0.49775]
[1780459483422,111.76,66368.68,0.0,-0.01334,2e-05,0.48039]
[1780459486446,111.76,66393.96,0.0,-0.0128,2e-05,0.46365]
[1780459491482,111.76,66372.84,0.0,-0.01325,2e-05,0.4776]
[1780459493494,111.76,66398.14,0.0,-0.01271,2e-05,0.46093]
[1780459498528,111.76,66403.43,0.0,-0.0126,2e-05,0.4575]
[1780459502576,111.76,66383.53,0.0,-0.01302,2e-05,0.4705]
[1780459503583,111.76,66354.15,0.0,-0.01366,2e-05,0.49023]
[1780459508618,111.76,66359.97,0.0,-0.01353,2e-05,0.48627]
[1780459513668,111.76,66362.1,0.0,-0.01348,2e-05,0.48483]
[1780459518708,111.76,66349.9,0.0,-0.01376,2e-05,0.49314]
[1780459519718,111.76,66379.71,0.0,-0.0131,2e-05,0.47303]
[1780459524754,111.76,66375.33,0.0,-0.0132,2e-05,0.47594]
[1780459530800,111.76,66384.65,0.0,-0.013,2e-05,0.46976]
[1780459535837,111.76,66374.55,0.0,-0.01305,2e-05,0.47052]
[1780459540875,111.76,66364.33,0.0,-0.01328,2e-05,0.47732]
[1780459545908,111.76,66380.19,0.0,-0.01293,2e-05,0.4668]
[1780459550950,111.76,66392.01,0.0,-0.01268,2e-05,0.45908]
[1780459553969,111.76,66413.56,0.0,-0.01224,2e-05,0.44527]
[1780459559005,111.76,66412.91,0.0,-0.01225,2e-05,0.44568]
[1780459564041,111.76,66414.07,0.0,-0.01223,2e-05,0.44495]
[1780459569089,111.76,66408.37,0.0,-0.01235,2e-05,0.44857]
[1780459572112,111.76,66438.0,0.0,-0.01175,2e-05,0.43002]
[1780459577150,111.76,66449.7,0.0,-0.01153,2e-05,0.42287]
[1780459582183,111.76,66470.46,0.0,-0.01113,2e-05,0.41042]
[1780459587222,111.76,66471.22,0.0,-0.01112,2e-05,0.40997]
[1780459588262,111.76,66493.53,0.0,-0.01071,2e-05,0.39694]
[1780459593295,111.76,66482.47,0.0,-0.01077,2e-05,0.39802]
[1780459595274,111.76,66462.04,0.0,-0.01115,2e-05,0.40999]
[1780459596308,111.76,66433.46,0.0,-0.01169,2e-05,0.42723]
[1780459601335,111.76,66411.37,0.0,-0.01213,2e-05,0.44095]
[1780459605376,111.76,66377.1,0.0,-0.01284,2e-05,0.46293]
[1780459610414,111.76,66376.59,0.0,-0.01285,2e-05,0.46327]
[1780459615447,111.76,66357.05,0.0,-0.01327,2e-05,0.4762]
[1780459621094,111.76,66340.12,0.0,-0.01365,2e-05,0.48764]
[1780459624529,111.76,66319.68,0.0,-0.01411,2e-05,0.50175]
[1780459629567,111.76,66307.1,0.0,-0.0144,2e-05,0.51059]
[1780459634595,111.76,66311.62,0.0,-0.0143,2e-05,0.5074]
[1780459639632,111.76,66307.05,0.0,-0.01441,2e-05,0.51062]
[1780459644667,111.76,66300.62,0.0,-0.01456,2e-05,0.51519]
[1780459649704,111.76,66294.63,0.0,-0.0147,2e-05,0.51947]
[1780459651337,111.76,66301.34,0.0,-0.01437,2e-05,0.50838]
[1780459656756,111.76,66294.76,0.0,-0.01452,2e-05,0.51305]
[1780459661791,111.76,66286.12,0.0,-0.01473,2e-05,0.51923]
[1780459666826,111.76,66300.71,0.0,-0.01438,2e-05,0.50883]
[1780459671860,111.76,66293.61,0.0,-0.01455,2e-05,0.51387]
[1780459676897,111.76,66284.36,0.0,-0.01477,2e-05,0.52049]
[1780459681933,111.76,66286.16,0.0,-0.01473,2e-05,0.5192]
[1780459682940,111.76,66261.54,0.0,-0.01533,2e-05,0.53713]
[1780459687976,111.76,66252.13,0.0,-0.01556,3e-05,0.54411]
[1780459693011,111.76,66241.95,0.0,-0.01582,3e-05,0.55175]
[1780459698059,111.73,66224.38,0.0,-0.01626,3e-05,0.56457]
[1780459702100,111.71,66248.37,0.0,-0.01562,3e-05,0.54585]
[1780459707140,111.67,66250.01,0.0,-0.01555,3e-05,0.54382]
[1780459712179,111.65,66250.26,0.0,-0.01535,2e-05,0.53655]
[1780459717222,111.61,66262.43,0.0,-0.01502,2e-05,0.52682]
[1780459721266,111.59,66237.58,0.0,-0.01563,3e-05,0.54468]
[1780459726287,111.57,66240.14,0.0,-0.01554,3e-05,0.54223]
[1780459731320,111.54,66247.27,0.0,-0.01534,2e-05,0.53626]
[1780459736357,111.51,66251.1,0.0,-0.01523,2e-05,0.53277]
[1780459741390,111.48,66263.57,0.0,-0.0149,2e-05,0.523]
[1780459743405,111.46,66292.0,0.0,-0.01421,2e-05,0.50237]
[1780459748439,111.44,66291.1,0.0,-0.01422,2e-05,0.50259]
[1780459753477,111.42,66283.54,0.0,-0.01438,2e-05,0.50748]
[1780459758510,111.4,66283.91,0.0,-0.01436,2e-05,0.5068]
[1780459763548,111.4,66296.76,0.0,-0.01406,2e-05,0.49776]
[1780459766565,111.4,66268.73,0.0,-0.01472,2e-05,0.51765]
[1780459771601,111.4,66266.11,0.0,-0.01461,2e-05,0.51316]
[1780459776653,111.38,66255.62,0.0,-0.01484,2e-05,0.52019]
[1780459782283,111.34,66240.64,0.0,-0.01519,2e-05,0.53038]
[1780459787724,111.31,66252.81,0.0,-0.01487,2e-05,0.52084]
[1780459792759,111.29,66256.5,0.0,-0.01476,2e-05,0.51762]
[1780459797794,111.27,66269.14,0.0,-0.01444,2e-05,0.50803]
[1780459802829,111.24,66255.26,0.0,-0.01476,2e-05,0.51752]
[1780459807863,111.22,66271.23,0.0,-0.01436,2e-05,0.50557]
[1780459812899,111.2,66256.61,0.0,-0.01469,2e-05,0.51556]
[1780459816929,111.18,66237.11,0.0,-0.01515,2e-05,0.52932]
[1780459822577,111.14,66243.07,0.0,-0.01498,2e-05,0.52417]
[1780459828033,111.12,66311.65,0.0,-0.01336,2e-05,0.47542]
[1780459833050,111.11,66297.44,0.0,-0.0135,2e-05,0.47874]
[1780459838100,111.1,66300.6,0.0,-0.01343,2e-05,0.47645]
[1780459840114,111.1,66273.47,0.0,-0.01405,2e-05,0.49515]
[1780459845149,111.08,66264.42,0.0,-0.01425,2e-05,0.5011]
[1780459847188,111.08,66241.31,0.0,-0.0148,2e-05,0.51757]
[1780459852210,111.08,66247.77,0.0,-0.01464,2e-05,0.5129]
[1780459857248,111.08,66265.34,0.0,-0.01422,2e-05,0.50037]
[1780459862288,111.06,66278.47,0.0,-0.01391,2e-05,0.49091]
[1780459867333,111.04,66258.28,0.0,-0.01437,2e-05,0.50469]
[1780459872366,111.04,66258.6,0.0,-0.01436,2e-05,0.50436]
[1780459877421,111.04,66259.59,0.0,-0.01433,2e-05,0.50366]
[1780459882444,111.03,66246.6,0.0,-0.01463,2e-05,0.51268]
[1780459887484,111.0,66242.39,0.0,-0.01472,2e-05,0.5152]
[1780459891515,110.99,66251.19,0.0,-0.01432,2e-05,0.50215]
[1780459896547,110.97,66244.74,0.0,-0.01446,2e-05,0.50633]
[1780459901581,110.94,66226.25,0.0,-0.01489,2e-05,0.51914]
[1780459906618,110.92,66225.72,0.0,-0.01489,2e-05,0.51899]
[1780459911656,110.89,66225.94,0.0,-0.01486,2e-05,0.51828]
[1780459916688,110.87,66228.49,0.0,-0.01478,2e-05,0.51589]
[1780459921729,110.84,66213.82,0.0,-0.01513,2e-05,0.52604]
[1780459926760,110.81,66209.63,0.0,-0.01521,3e-05,0.52852]
[1780459931795,110.79,66221.54,0.0,-0.01489,2e-05,0.51916]
[1780459935829,110.77,66241.6,0.0,-0.01439,2e-05,0.50425]
[1780459940862,110.75,66244.72,0.0,-0.01431,2e-05,0.50166]
[1780459945896,110.73,66242.66,0.0,-0.01434,2e-05,0.50272]
[1780459950931,110.71,66239.68,0.0,-0.0144,2e-05,0.50437]
[1780459955968,110.69,66237.45,0.0,-0.01426,2e-05,0.49923]
[1780459961001,110.67,66234.32,0.0,-0.01433,2e-05,0.50108]
[1780459966036,110.65,66223.01,0.0,-0.01459,2e-05,0.50877]
[1780459971072,110.63,66231.3,0.0,-0.01437,2e-05,0.50238]
[1780459976106,110.62,66256.76,0.0,-0.01376,2e-05,0.48414]
[1780459980147,110.61,66276.99,0.0,-0.0133,2e-05,0.47013]
[1780459985172,110.6,66277.39,0.0,-0.01328,2e-05,0.4697]
[1780459990210,110.6,66278.58,0.0,-0.01325,2e-05,0.46877]
[1780459995244,110.59,66281.6,0.0,-0.01318,2e-05,0.46662]
[1780460000311,110.59,66285.65,0.0,-0.01309,2e-05,0.46382]
[1780460005316,110.58,66271.04,0.0,-0.01341,2e-05,0.47355]
[1780460010350,110.57,66261.83,0.0,-0.01361,2e-05,0.47971]
[1780460015386,110.56,66261.24,0.0,-0.01345,2e-05,0.47376]
[1780460020429,110.55,66250.84,0.0,-0.01369,2e-05,0.48074]
[1780460022437,110.55,66228.21,0.0,-0.01421,2e-05,0.49646]
[1780460027475,110.53,66233.21,0.0,-0.01408,2e-05,0.49257]
[1780460032569,110.52,66233.69,0.0,-0.01406,2e-05,0.49192]
[1780460037605,110.5,66233.34,0.0,-0.01406,2e-05,0.49187]
[1780460042641,110.49,66232.12,0.0,-0.01408,2e-05,0.49241]
[1780460046669,110.48,66252.04,0.0,-0.0136,2e-05,0.4783]
[1780460051707,110.47,66242.5,0.0,-0.01382,2e-05,0.48466]
[1780460056747,110.46,66253.68,0.0,-0.01355,2e-05,0.47674]
[1780460061784,110.45,66256.28,0.0,-0.01349,2e-05,0.4748]
[1780460064804,110.44,66236.4,0.0,-0.01394,2e-05,0.48843]
[1780460069841,110.43,66242.58,0.0,-0.01379,2e-05,0.48385]
[1780460074876,110.42,66243.59,0.0,-0.01359,2e-05,0.47675]
[1780460080917,110.41,66247.32,0.0,-0.0135,2e-05,0.47398]
[1780460085961,110.4,66238.82,0.0,-0.01369,2e-05,0.47965]
[1780460090999,110.39,66241.74,0.0,-0.01361,2e-05,0.47743]
[1780460096037,110.38,66234.25,0.0,-0.01378,2e-05,0.48242]
[1780460101072,110.37,66239.91,0.0,-0.01364,2e-05,0.47827]
[1780460106123,110.36,66233.41,0.0,-0.01379,2e-05,0.48258]
[1780460111160,110.35,66228.03,0.0,-0.0139,2e-05,0.48608]
[1780460116193,110.34,66228.8,0.0,-0.01388,2e-05,0.48528]
[1780460121230,110.32,66225.22,0.0,-0.01395,2e-05,0.48752]
[1780460126269,110.31,66222.04,0.0,-0.01402,2e-05,0.48946]
[1780460131300,110.3,66222.57,0.0,-0.01382,2e-05,0.48254]
[1780460136335,110.29,66229.55,0.0,-0.01365,2e-05,0.47744]
[1780460141369,110.28,66247.59,0.0,-0.01323,2e-05,0.46492]
[1780460143384,110.28,66267.19,0.0,-0.0128,2e-05,0.45178]
[1780460148417,110.28,66277.64,0.0,-0.01257,2e-05,0.44491]
[1780460153455,110.28,66277.71,0.0,-0.01257,2e-05,0.44487]
[1780460158490,110.28,66274.93,0.0,-0.01263,2e-05,0.44668]
[1780460163526,110.28,66292.32,0.0,-0.01226,2e-05,0.4354]
[1780460168560,110.28,66286.69,0.0,-0.01238,2e-05,0.43903]
[1780460173598,110.28,66294.96,0.0,-0.0122,2e-05,0.43371]
[1780460178638,110.28,66303.16,0.0,-0.01203,2e-05,0.42848]
[1780460183671,110.28,66317.58,0.0,-0.01174,2e-05,0.41942]
[1780460188711,110.28,66330.55,0.0,-0.01147,2e-05,0.4114]
[1780460191735,110.28,66366.41,0.0,-0.01064,2e-05,0.38447]
[1780460196772,110.28,66359.78,0.0,-0.01076,2e-05,0.38834]
[1780460201806,110.28,66363.85,0.0,-0.01068,2e-05,0.38596]
[1780460206839,110.28,66345.05,0.0,-0.01104,2e-05,0.39706]
[1780460211875,110.28,66341.81,0.0,-0.0111,2e-05,0.399]
[1780460216919,110.28,66333.36,0.0,-0.01127,2e-05,0.40409]
[1780460221956,110.28,66317.08,0.0,-0.01159,2e-05,0.41405]
[1780460226997,110.28,66313.32,0.0,-0.01167,2e-05,0.41638]
[1780460232041,110.28,66322.01,0.0,-0.01149,2e-05,0.41101]
[1780460237073,110.28,66321.53,0.0,-0.0115,2e-05,0.41131]
[1780460242110,110.28,66322.33,0.0,-0.01149,2e-05,0.41082]
[1780460247146,110.28,66314.72,0.0,-0.01164,2e-05,0.41551]
[1780460252193,110.28,66287.95,0.0,-0.01203,2e-05,0.42655]
[1780460257229,110.28,66267.62,0.0,-0.01246,2e-05,0.4396]
[1780460262263,110.28,66257.38,0.0,-0.01269,2e-05,0.44629]
[1780460267298,110.28,66261.55,0.0,-0.0126,2e-05,0.44356]
[1780460272333,110.28,66264.74,0.0,-0.01253,2e-05,0.44147]
[1780460277369,110.28,66273.03,0.0,-0.01235,2e-05,0.4361]
[1780460278379,110.28,66295.37,0.0,-0.01188,2e-05,0.42187]
[1780460283418,110.28,66308.24,0.0,-0.01162,2e-05,0.41384]
[1780460288450,110.28,66300.98,0.0,-0.01176,2e-05,0.41835]
[1780460293486,110.28,66300.65,0.0,-0.01177,2e-05,0.41856]
[1780460298522,110.28,66297.31,0.0,-0.01184,2e-05,0.42065]
[1780460303556,110.28,66285.15,0.0,-0.01209,2e-05,0.42833]
[1780460308597,110.28,66277.66,0.0,-0.01225,2e-05,0.43312]
[1780460313631,110.28,66276.61,0.0,-0.01211,2e-05,0.42794]
[1780460318662,110.28,66279.23,0.0,-0.01206,2e-05,0.42627]
[1780460323696,110.28,66277.41,0.0,-0.0121,2e-05,0.42743]
[1780460328732,110.28,66276.41,0.0,-0.01212,2e-05,0.42807]
[1780460333767,110.28,66262.34,0.0,-0.01242,2e-05,0.43711]
[1780460338803,110.28,66262.31,0.0,-0.01242,2e-05,0.43713]
[1780460346370,110.28,66263.06,0.0,-0.0124,2e-05,0.43664]
[1780460351896,110.28,66266.36,0.0,-0.01233,2e-05,0.43451]
[1780460356931,110.28,66267.36,0.0,-0.01231,2e-05,0.43386]
[1780460361966,110.28,66268.16,0.0,-0.01229,2e-05,0.43335]
[1780460367002,110.28,66266.96,0.0,-0.01232,2e-05,0.43412]
[1780460372041,110.28,66269.2,0.0,-0.01211,2e-05,0.42682]
[1780460377073,110.28,66267.81,0.0,-0.01214,2e-05,0.4277]
[1780460382107,110.28,66259.49,0.0,-0.01232,2e-05,0.43304]
[1780460387144,110.28,66261.72,0.0,-0.01227,2e-05,0.4316]
[1780460392180,110.28,66272.74,0.0,-0.01204,2e-05,0.42457]
[1780460397223,110.28,66262.14,0.0,-0.01226,2e-05,0.43133]
[1780460402262,110.28,66258.42,0.0,-0.01234,2e-05,0.43373]
[1780460407299,110.28,66263.06,0.0,-0.01224,2e-05,0.43074]
[1780460412337,110.28,66271.66,0.0,-0.01206,2e-05,0.42525]
[1780460417369,110.28,66275.51,0.0,-0.01198,2e-05,0.42281]
[1780460422405,110.28,66292.62,0.0,-0.01163,2e-05,0.41211]
[1780460427442,110.28,66299.72,0.0,-0.01148,2e-05,0.40773]
[1780460432475,110.28,66304.27,0.0,-0.01124,2e-05,0.39932]
[1780460437514,110.28,66296.9,0.0,-0.01138,2e-05,0.4038]
[1780460442546,110.28,66302.35,0.0,-0.01128,2e-05,0.40048]
[1780460447581,110.28,66296.29,0.0,-0.0114,2e-05,0.40417]
[1780460452615,110.28,66294.35,0.0,-0.01144,2e-05,0.40535]
[1780460457652,110.28,66298.86,0.0,-0.01135,2e-05,0.4026]
[1780460462697,110.28,66305.6,0.0,-0.01121,2e-05,0.39852]
[1780460467737,110.28,66299.43,0.0,-0.01133,2e-05,0.40225]
[1780460472769,110.28,66310.16,0.0,-0.01112,2e-05,0.39577]
[1780460477805,110.28,66309.9,0.0,-0.01113,2e-05,0.39593]
[1780460482841,110.28,66306.54,0.0,-0.01119,2e-05,0.39795]
[1780460487881,110.28,66311.32,0.0,-0.0111,2e-05,0.39508]
[1780460491910,110.28,66320.85,0.0,-0.01077,2e-05,0.38389]
[1780460497451,110.28,66320.88,0.0,-0.01077,2e-05,0.38388]
[1780460502986,110.28,66311.92,0.0,-0.01094,2e-05,0.38916]
[1780460508026,110.28,66301.93,0.0,-0.01113,2e-05,0.39513]
[1780460513076,110.28,66296.95,0.0,-0.01123,2e-05,0.39813]
[1780460518106,110.28,66291.87,0.0,-0.01133,2e-05,0.40121]
[1780460523141,110.28,66298.97,0.0,-0.01119,2e-05,0.39691]
[1780460528176,110.28,66289.26,0.0,-0.01138,2e-05,0.4028]
[1780460533214,110.28,66301.7,0.0,-0.01114,2e-05,0.39526]
[1780460538251,110.28,66307.63,0.0,-0.01102,2e-05,0.39171]
[1780460543284,110.28,66309.45,0.0,-0.01099,2e-05,0.39063]
[1780460546308,110.28,66286.95,0.0,-0.01143,2e-05,0.40421]
[1780460551345,110.28,66285.28,0.0,-0.01131,2e-05,0.39955]
[1780460556378,110.28,66287.47,0.0,-0.01127,2e-05,0.39823]
[1780460561416,110.28,66291.08,0.0,-0.01119,2e-05,0.39604]
[1780460566451,110.28,66285.77,0.0,-0.0113,2e-05,0.39926]
[1780460571486,110.28,66292.78,0.0,-0.01116,2e-05,0.39502]
[1780460576526,110.28,66293.42,0.0,-0.01115,2e-05,0.39464]
[1780460581558,110.28,66304.02,0.0,-0.01094,2e-05,0.38831]
[1780460586592,110.28,66304.58,0.0,-0.01093,2e-05,0.38797]
[1780460592634,110.28,66299.5,0.0,-0.01103,2e-05,0.39099]
[1780460597669,110.28,66298.25,0.0,-0.01105,2e-05,0.39174]
[1780460602736,110.28,66297.03,0.0,-0.01108,2e-05,0.39247]
[1780460607773,110.28,66297.42,0.0,-0.01107,2e-05,0.39224]
[1780460612807,110.28,66303.37,0.0,-0.0108,2e-05,0.38315]
[1780460617849,110.28,66316.4,0.0,-0.01055,2e-05,0.37555]
[1780460622880,110.28,66329.75,0.0,-0.01031,2e-05,0.36789]
[1780460628378,110.28,66342.82,0.0,-0.01007,2e-05,0.36052]
[1780460633956,110.28,66344.48,0.0,-0.01004,2e-05,0.35959]
[1780460638995,110.28,66339.29,0.0,-0.01013,2e-05,0.3625]
[1780460644029,110.28,66334.85,0.0,-0.01021,2e-05,0.365]
[1780460649065,110.28,66325.21,0.0,-0.01039,2e-05,0.37048]
[1780460654101,110.28,66320.27,0.0,-0.01048,2e-05,0.37332]
[1780460659136,110.28,66312.42,0.0,-0.01063,2e-05,0.37786]
[1780460664170,110.28,66312.79,0.0,-0.01062,2e-05,0.37765]
[1780460669216,110.28,66314.22,0.0,-0.0106,2e-05,0.37682]
[1780460671220,110.28,66330.41,0.0,-0.01015,2e-05,0.36217]
[1780460675249,110.28,66354.44,0.0,-0.00972,2e-05,0.34885]
[1780460680295,110.28,66341.69,0.0,-0.00994,2e-05,0.35587]
[1780460685331,110.28,66350.56,0.0,-0.00979,2e-05,0.35097]
[1780460690367,110.28,66352.44,0.0,-0.00975,2e-05,0.34994]
[1780460695402,110.28,66361.17,0.0,-0.0096,2e-05,0.3452]
[1780460700437,110.28,66370.61,0.0,-0.00944,2e-05,0.34012]
[1780460703458,110.28,66347.93,0.0,-0.00983,2e-05,0.35242]
[1780460708949,110.28,66353.13,0.0,-0.00974,2e-05,0.34957]
[1780460714540,110.28,66347.51,0.0,-0.00984,2e-05,0.35265]
[1780460719575,110.28,66360.43,0.0,-0.00961,2e-05,0.3456]
[1780460724617,110.28,66353.71,0.0,-0.00973,2e-05,0.34925]
[1780460729650,110.28,66339.37,0.0,-0.00999,2e-05,0.35715]
[1780460734688,110.28,66339.68,0.0,-0.00984,2e-05,0.35172]
[1780460739723,110.28,66336.18,0.0,-0.0099,2e-05,0.35365]
[1780460744759,110.28,66343.58,0.0,-0.00977,2e-05,0.34957]
[1780460749793,110.28,66352.59,0.0,-0.00961,2e-05,0.34467]
[1780460754827,110.28,66367.03,0.0,-0.00936,2e-05,0.33692]
[1780460757848,110.28,66388.35,0.0,-0.009,2e-05,0.32575]
[1780460762886,110.28,66398.54,0.0,-0.00884,2e-05,0.32052]
[1780460767920,110.28,66386.04,0.0,-0.00904,2e-05,0.32695]
[1780460772954,110.28,66373.44,0.0,-0.00925,2e-05,0.33353]
[1780460777994,110.28,66373.81,0.0,-0.00925,2e-05,0.33334]
[1780460783034,110.28,66394.11,0.0,-0.00891,2e-05,0.32279]
[1780460788079,110.28,66410.67,0.0,-0.00864,2e-05,0.31439]
[1780460791122,110.28,66424.28,0.0,-0.0083,2e-05,0.30285]
[1780460793137,110.28,66457.85,0.0,-0.0078,1e-05,0.28685]
[1780460797162,110.28,66483.49,0.0,-0.00744,1e-05,0.27512]
[1780460802201,110.28,66503.37,0.0,-0.00716,1e-05,0.26629]
[1780460807236,110.28,66497.32,0.0,-0.00725,1e-05,0.26895]
[1780460812278,110.28,66488.39,0.0,-0.00737,1e-05,0.27292]
[1780460817314,110.28,66489.17,0.0,-0.00736,1e-05,0.27257]
[1780460822380,110.28,66489.74,0.0,-0.00735,1e-05,0.27232]
[1780460827417,110.28,66496.41,0.0,-0.00726,1e-05,0.26936]
[1780460832452,110.28,66483.0,0.0,-0.00744,1e-05,0.27534]
[1780460837486,110.28,66484.41,0.0,-0.00742,1e-05,0.2747]
[1780460842533,110.28,66488.86,0.0,-0.00736,1e-05,0.27271]
[1780460846556,110.28,66513.62,0.0,-0.00703,1e-05,0.26184]
[1780460851590,110.28,66519.78,0.0,-0.00684,1e-05,0.25495]
[1780460856626,110.28,66499.52,0.0,-0.0071,1e-05,0.26364]
[1780460861660,110.28,66487.05,0.0,-0.00727,1e-05,0.26911]
[1780460866695,110.28,66491.4,0.0,-0.00721,1e-05,0.26719]
[1780460871732,110.28,66498.83,0.0,-0.00711,1e-05,0.26394]
[1780460876765,110.28,66499.88,0.0,-0.0071,1e-05,0.26348]
[1780460881801,110.28,66503.18,0.0,-0.00705,1e-05,0.26205]
[1780460886845,110.28,66491.4,0.0,-0.00721,1e-05,0.26719]
[1780460891882,110.28,66502.83,0.0,-0.00706,1e-05,0.2622]
[1780460896916,110.28,66498.21,0.0,-0.00712,1e-05,0.26421]
[1780460901954,110.28,66500.99,0.0,-0.00708,1e-05,0.263]
[1780460906991,110.28,66499.02,0.0,-0.00711,1e-05,0.26386]
[1780460912027,110.28,66494.66,0.0,-0.00706,1e-05,0.26143]
[1780460917067,110.28,66489.11,0.0,-0.00713,1e-05,0.26384]
[1780460922103,110.28,66493.02,0.0,-0.00708,1e-05,0.26214]
[1780460927137,110.28,66489.4,0.0,-0.00713,1e-05,0.26371]
[1780460932174,110.28,66494.95,0.0,-0.00705,1e-05,0.2613]
[1780460937207,110.28,66498.95,0.0,-0.007,1e-05,0.25958]
[1780460942243,110.28,66492.33,0.0,-0.00709,1e-05,0.26244]
[1780460947277,110.28,66493.53,0.0,-0.00707,1e-05,0.26192]
[1780460952314,110.28,66492.23,0.0,-0.00709,1e-05,0.26248]
[1780460957349,110.28,66488.13,0.0,-0.00714,1e-05,0.26427]
[1780460962383,110.28,66493.02,0.0,-0.00708,1e-05,0.26214]
[1780460967418,110.28,66491.88,0.0,-0.00709,1e-05,0.26263]
[1780460972456,110.28,66494.16,0.0,-0.00695,1e-05,0.25734]
[1780460977497,110.28,66491.88,0.0,-0.00698,1e-05,0.25832]
[1780460982532,110.28,66494.82,0.0,-0.00694,1e-05,0.25706]
[1780460987567,110.28,66495.74,0.0,-0.00693,1e-05,0.25666]
[1780460992601,110.28,66484.29,0.0,-0.00708,1e-05,0.26159]
[1780460997636,110.28,66484.0,0.0,-0.00708,1e-05,0.26172]
[1780461002672,110.28,66476.98,0.0,-0.00718,1e-05,0.26478]
[1780461007705,110.28,66470.89,0.0,-0.00726,1e-05,0.26746]
[1780461012742,110.28,66468.51,0.0,-0.0073,1e-05,0.26852]
[1780461017776,110.28,66469.72,0.0,-0.00728,1e-05,0.26798]
[1780461022815,110.28,66468.73,0.0,-0.00729,1e-05,0.26842]
[1780461027848,110.28,66473.45,0.0,-0.00723,1e-05,0.26633]
[1780461029861,110.28,66445.92,0.0,-0.00761,1e-05,0.2787]
[1780461034895,110.28,66432.17,0.0,-0.00769,1e-05,0.28046]
[1780461039938,110.28,66412.61,0.0,-0.00798,1e-05,0.28959]
[1780461042957,110.28,66387.89,0.0,-0.00836,2e-05,0.3015]
[1780461047007,110.28,66357.15,0.0,-0.00885,2e-05,0.31687]
[1780461050012,110.28,66328.32,0.0,-0.00933,2e-05,0.33186]
[1780461055049,110.28,66323.91,0.0,-0.00941,2e-05,0.33421]
[1780461060080,110.28,66317.97,0.0,-0.00951,2e-05,0.33739]
[1780461065111,110.28,66308.94,0.0,-0.00967,2e-05,0.34227]
[1780461068134,110.28,66275.26,0.0,-0.01029,2e-05,0.36099]
[1780461073168,110.28,66300.43,0.0,-0.00982,2e-05,0.34692]
[1780461078204,110.28,66273.03,0.0,-0.01033,2e-05,0.36226]
[1780461083239,110.28,66273.4,0.0,-0.01032,2e-05,0.36205]
[1780461088274,110.28,66269.15,0.0,-0.0104,2e-05,0.36448]
[1780461093308,110.28,66242.13,0.0,-0.01077,2e-05,0.37459]
[1780461098351,110.28,66238.21,0.0,-0.01084,2e-05,0.3769]
[1780461103379,110.28,66237.43,0.0,-0.01086,2e-05,0.37736]
[1780461108416,110.28,66231.58,0.0,-0.01098,2e-05,0.38083]
[1780461113453,110.28,66234.98,0.0,-0.01091,2e-05,0.37881]
[1780461118488,110.28,66234.59,0.0,-0.01092,2e-05,0.37904]
[1780461123526,110.28,66238.33,0.0,-0.01084,2e-05,0.37683]
[1780461128557,110.28,66236.46,0.0,-0.01088,2e-05,0.37793]
[1780461133605,110.28,66237.47,0.0,-0.01086,2e-05,0.37734]
[1780461138628,110.28,66239.3,0.0,-0.01082,2e-05,0.37626]
[1780461143664,110.28,66238.12,0.0,-0.01085,2e-05,0.37695]
[1780461148700,110.28,66243.45,0.0,-0.01074,2e-05,0.37382]
[1780461152143,110.28,66262.18,0.0,-0.01023,2e-05,0.3575]
[1780461154743,110.28,66242.0,0.0,-0.01061,2e-05,0.36907]
[1780461159777,110.28,66270.03,0.0,-0.01008,2e-05,0.35308]
[1780461164813,110.28,66285.89,0.0,-0.00979,2e-05,0.34429]
[1780461169849,110.28,66293.47,0.0,-0.00966,2e-05,0.34015]
[1780461174883,110.28,66280.65,0.0,-0.00989,2e-05,0.34717]
[1780461179917,110.28,66284.84,0.0,-0.00981,2e-05,0.34486]
[1780461183971,110.28,66321.63,0.0,-0.00917,2e-05,0.32513]
[1780461189006,110.28,66312.14,0.0,-0.00933,2e-05,0.33013]
[1780461194040,110.28,66323.34,0.0,-0.00914,2e-05,0.32423]
[1780461199085,110.28,66327.02,0.0,-0.00908,2e-05,0.32232]
[1780461204114,110.28,66316.73,0.0,-0.00925,2e-05,0.3277]
[1780461209149,110.28,66323.55,0.0,-0.00914,2e-05,0.32412]
[1780461212575,110.28,66327.75,0.0,-0.00893,2e-05,0.31688]
[1780461218211,110.28,66327.64,0.0,-0.00893,2e-05,0.31693]
[1780461223246,110.28,66335.81,0.0,-0.00879,2e-05,0.31276]
[1780461228282,110.28,66341.12,0.0,-0.00871,2e-05,0.31007]
[1780461233321,110.28,66337.51,0.0,-0.00876,2e-05,0.3119]
[1780461238354,110.28,66335.71,0.0,-0.00879,2e-05,0.31281]
[1780461243415,110.28,66346.37,0.0,-0.00862,2e-05,0.30743]
[1780461248451,110.28,66348.41,0.0,-0.00859,2e-05,0.30641]
[1780461253486,110.28,66346.96,0.0,-0.00861,2e-05,0.30714]
[1780461256509,110.28,66374.85,0.0,-0.00817,2e-05,0.29344]
[1780461261548,110.28,66398.83,0.0,-0.00781,1e-05,0.28207]
[1780461266581,110.28,66396.41,0.0,-0.00784,1e-05,0.2832]
[1780461271621,110.28,66371.7,0.0,-0.00809,2e-05,0.29018]
[1780461276651,110.28,66358.66,0.0,-0.00829,2e-05,0.29647]
[1780461281686,110.28,66357.31,0.0,-0.00831,2e-05,0.29713]
[1780461286722,110.28,66360.22,0.0,-0.00827,2e-05,0.29571]
[1780461291759,110.28,66368.64,0.0,-0.00814,2e-05,0.29165]
[1780461296791,110.28,66367.12,0.0,-0.00816,2e-05,0.29238]
[1780461301835,110.28,66368.02,0.0,-0.00815,2e-05,0.29194]
[1780461306862,110.28,66388.78,0.0,-0.00783,1e-05,0.2821]
[1780461309883,110.28,66409.8,0.0,-0.00753,1e-05,0.27242]
[1780461311898,110.28,66384.63,0.0,-0.00789,1e-05,0.28405]
[1780461316934,110.28,66374.92,0.0,-0.00804,2e-05,0.28864]
[1780461321973,110.28,66368.46,0.0,-0.00814,2e-05,0.29173]
[1780461327007,110.28,66362.54,0.0,-0.00823,2e-05,0.29459]
[1780461332048,110.28,66365.93,0.0,-0.00805,2e-05,0.28817]
[1780461337087,110.28,66353.93,0.0,-0.00824,2e-05,0.29394]
[1780461340107,110.28,66388.35,0.0,-0.00771,1e-05,0.27765]
[1780461345141,110.28,66388.59,0.0,-0.00771,1e-05,0.27754]
[1780461350176,110.28,66387.95,0.0,-0.00772,1e-05,0.27783]
[1780461355224,110.28,66383.96,0.0,-0.00778,1e-05,0.27968]
[1780461360251,110.28,66363.49,0.0,-0.00809,2e-05,0.28934]
[1780461365288,110.28,66358.02,0.0,-0.00817,2e-05,0.29196]
[1780461369316,110.28,66336.2,0.0,-0.00852,2e-05,0.30264]
[1780461374351,110.28,66334.03,0.0,-0.00855,2e-05,0.30372]
[1780461379386,110.28,66338.51,0.0,-0.00848,2e-05,0.30149]
[1780461384435,110.28,66339.11,0.0,-0.00847,2e-05,0.3012]
[1780461389471,110.28,66338.39,0.0,-0.00848,2e-05,0.30155]
[1780461394505,110.28,66332.64,0.0,-0.00844,2e-05,0.29948]
[1780461399543,110.28,66322.73,0.0,-0.0086,2e-05,0.3044]
[1780461404575,110.28,66305.67,0.0,-0.00888,2e-05,0.31303]
[1780461409612,110.28,66297.43,0.0,-0.00902,2e-05,0.31727]
[1780461414649,110.28,66287.52,0.0,-0.00919,2e-05,0.32243]
[1780461419683,110.28,66281.24,0.0,-0.0093,2e-05,0.32574]
[1780461424721,110.28,66281.62,0.0,-0.00929,2e-05,0.32554]
[1780461429759,110.28,66295.74,0.0,-0.00905,2e-05,0.31815]
[1780461431770,110.28,66275.07,0.0,-0.0094,2e-05,0.32902]
[1780461436805,110.28,66282.54,0.0,-0.00927,2e-05,0.32505]
[1780461441841,110.28,66283.45,0.0,-0.00926,2e-05,0.32457]
[1780461446877,110.28,66275.41,0.0,-0.0094,2e-05,0.32883]
[1780461451916,110.28,66293.46,0.0,-0.00895,2e-05,0.31421]
[1780461456950,110.28,66304.41,0.0,-0.00876,2e-05,0.30862]
[1780461461988,110.28,66306.89,0.0,-0.00872,2e-05,0.30737]
[1780461467021,110.28,66307.62,0.0,-0.00871,2e-05,0.307]
[1780461472058,110.28,66319.17,0.0,-0.00852,2e-05,0.30122]
[1780461477091,110.28,66323.83,0.0,-0.00845,2e-05,0.29891]
[1780461482126,110.28,66321.27,0.0,-0.00849,2e-05,0.30018]
[1780461487166,110.28,66309.21,0.0,-0.00868,2e-05,0.3062]
[1780461492198,110.28,66297.09,0.0,-0.00888,2e-05,0.31235]
[1780461497234,110.28,66296.85,0.0,-0.00889,2e-05,0.31247]
[1780461502269,110.28,66292.37,0.0,-0.00896,2e-05,0.31477]
[1780461507304,110.28,66289.29,0.0,-0.00902,2e-05,0.31636]
[1780461512337,110.28,66297.68,0.0,-0.00874,2e-05,0.30699]
[1780461517384,110.28,66297.78,0.0,-0.00873,2e-05,0.30694]
[1780461522414,110.28,66283.6,0.0,-0.00897,2e-05,0.31418]
[1780461527445,110.28,66284.33,0.0,-0.00896,2e-05,0.31381]
[1780461532480,110.28,66281.24,0.0,-0.00901,2e-05,0.3154]
[1780461537520,110.28,66280.97,0.0,-0.00902,2e-05,0.31554]
[1780461542578,110.28,66282.22,0.0,-0.00899,2e-05,0.31489]
[1780461547599,110.28,66280.38,0.0,-0.00903,2e-05,0.31585]
[1780461552636,110.28,66277.91,0.0,-0.00907,2e-05,0.31713]
[1780461557670,110.28,66293.58,0.0,-0.0088,2e-05,0.30907]
[1780461562706,110.28,66295.17,0.0,-0.00878,2e-05,0.30826]
[1780461567741,110.28,66288.7,0.0,-0.00889,2e-05,0.31156]
[1780461572777,110.28,66286.74,0.0,-0.00878,2e-05,0.30748]
[1780461577818,110.28,66284.98,0.0,-0.00881,2e-05,0.30838]
[1780461582848,110.28,66283.7,0.0,-0.00883,2e-05,0.30903]
[1780461587884,110.28,66291.3,0.0,-0.0087,2e-05,0.30518]
[1780461592920,110.28,66271.76,0.0,-0.00903,2e-05,0.31516]
[1780461597956,110.28,66273.5,0.0,-0.009,2e-05,0.31426]
[1780461602989,110.28,66280.89,0.0,-0.00888,2e-05,0.31046]
[1780461608032,110.28,66273.05,0.0,-0.00901,2e-05,0.3145]
[1780461614071,110.28,66286.4,0.0,-0.00878,2e-05,0.30766]
[1780461618104,110.28,66291.88,0.0,-0.00869,2e-05,0.30488]
[1780461624146,110.28,66290.15,0.0,-0.00872,2e-05,0.30576]
[1780461629177,110.28,66289.08,0.0,-0.00874,2e-05,0.3063]
[1780461634212,110.28,66290.29,0.0,-0.00858,2e-05,0.30066]
[1780461639248,110.28,66289.5,0.0,-0.00859,2e-05,0.30105]
[1780461644293,110.28,66300.65,0.0,-0.00841,2e-05,0.29553]
[1780461649324,110.28,66305.48,0.0,-0.00833,2e-05,0.29316]
[1780461654369,110.28,66299.37,0.0,-0.00843,2e-05,0.29616]
[1780461659404,110.28,66319.08,0.0,-0.00812,2e-05,0.28657]
[1780461664444,110.28,66319.03,0.0,-0.00812,2e-05,0.28659]
[1780461669476,110.28,66310.82,0.0,-0.00825,2e-05,0.29056]
[1780461674512,110.28,66313.89,0.0,-0.0082,2e-05,0.28907]
[1780461679546,110.28,66322.56,0.0,-0.00807,2e-05,0.28491]
[1780461684591,110.28,66301.67,0.0,-0.0084,2e-05,0.29502]
[1780461689627,110.28,66304.93,0.0,-0.00834,2e-05,0.29343]
[1780461692647,110.28,66308.93,0.0,-0.00814,2e-05,0.28659]
[1780461697682,110.28,66318.97,0.0,-0.00799,2e-05,0.2818]
[1780461702718,110.28,66318.47,0.0,-0.008,2e-05,0.28204]
[1780461707754,110.28,66301.11,0.0,-0.00827,2e-05,0.29037]
[1780461712788,110.28,66308.17,0.0,-0.00816,2e-05,0.28696]
[1780461717823,110.28,66300.83,0.0,-0.00827,2e-05,0.29051]
[1780461722860,110.28,66301.42,0.0,-0.00826,2e-05,0.29022]
[1780461727897,110.28,66298.49,0.0,-0.00831,2e-05,0.29165]
[1780461732934,110.28,66286.86,0.0,-0.0085,2e-05,0.29737]
[1780461737969,110.28,66290.37,0.0,-0.00844,2e-05,0.29563]
[1780461743005,110.28,66296.33,0.0,-0.00834,2e-05,0.2927]
[1780461748039,110.28,66296.14,0.0,-0.00835,2e-05,0.2928]
[1780461753076,110.28,66295.02,0.0,-0.00823,2e-05,0.28842]
[1780461758116,110.28,66318.86,0.0,-0.00786,2e-05,0.27706]
[1780461763148,110.28,66322.85,0.0,-0.0078,2e-05,0.2752]
[1780461768183,110.28,66319.78,0.0,-0.00784,2e-05,0.27663]
[1780461773220,110.28,66301.12,0.0,-0.00813,2e-05,0.28548]
[1780461778255,110.28,66299.11,0.0,-0.00817,2e-05,0.28644]
[1780461783289,110.28,66308.79,0.0,-0.00801,2e-05,0.28181]
[1780461788324,110.28,66307.42,0.0,-0.00803,2e-05,0.28247]
[1780461793360,110.28,66312.57,0.0,-0.00796,2e-05,0.28002]
[1780461798394,110.28,66316.08,0.0,-0.0079,2e-05,0.27837]
[1780461803430,110.28,66314.54,0.0,-0.00792,2e-05,0.27909]
[1780461808464,110.28,66311.96,0.0,-0.00796,2e-05,0.28031]
[1780461813499,110.28,66302.16,0.0,-0.00798,2e-05,0.28013]
[1780461818537,110.28,66300.82,0.0,-0.008,2e-05,0.28077]
[1780461823581,110.28,66303.2,0.0,-0.00797,2e-05,0.27964]
[1780461828613,110.28,66305.63,0.0,-0.00793,2e-05,0.27849]
[1780461833647,110.28,66308.48,0.0,-0.00789,2e-05,0.27715]
[1780461838698,110.28,66310.72,0.0,-0.00785,2e-05,0.2761]
[1780461843731,110.28,66309.65,0.0,-0.00787,2e-05,0.2766]
[1780461848766,110.28,66315.65,0.0,-0.00778,2e-05,0.2738]
[1780461853800,110.28,66326.8,0.0,-0.00761,1e-05,0.26866]
[1780461858836,110.28,66329.18,0.0,-0.00757,1e-05,0.26757]
[1780461863874,110.28,66333.38,0.0,-0.00751,1e-05,0.26566]
[1780461865898,110.28,66354.67,0.0,-0.00721,1e-05,0.25615]
[1780461867310,110.28,66378.76,0.0,-0.00687,1e-05,0.24574]
[1780461872942,110.28,66376.08,0.0,-0.00679,1e-05,0.24249]
[1780461877976,110.28,66363.3,0.0,-0.00696,1e-05,0.24792]
[1780461883012,110.28,66363.54,0.0,-0.00696,1e-05,0.24782]
[1780461888051,110.28,66365.6,0.0,-0.00693,1e-05,0.24693]
[1780461893086,110.28,66361.44,0.0,-0.00699,1e-05,0.24872]
[1780461898123,110.28,66344.06,0.0,-0.00723,1e-05,0.25628]
[1780461903169,110.28,66342.1,0.0,-0.00726,1e-05,0.25715]
[1780461908207,110.28,66340.13,0.0,-0.00729,1e-05,0.25802]
[1780461913243,110.28,66344.57,0.0,-0.00722,1e-05,0.25606]
[1780461918280,110.28,66343.36,0.0,-0.00724,1e-05,0.25659]
[1780461923315,110.28,66342.87,0.0,-0.00725,1e-05,0.25681]
[1780461928352,110.28,66336.49,0.0,-0.00734,1e-05,0.25964]
[1780461933387,110.28,66331.77,0.0,-0.00728,1e-05,0.25715]
[1780461938422,110.28,66331.05,0.0,-0.00729,1e-05,0.25747]
[1780461943457,110.28,66330.65,0.0,-0.0073,1e-05,0.25764]
[1780461948492,110.28,66338.23,0.0,-0.00719,1e-05,0.2543]
[1780461950508,110.28,66362.18,0.0,-0.00686,1e-05,0.24396]
[1780461955542,110.28,66369.04,0.0,-0.00676,1e-05,0.24107]
[1780461960576,110.28,66369.33,0.0,-0.00676,1e-05,0.24095]
[1780461965617,110.28,66353.52,0.0,-0.00698,1e-05,0.24766]
[1780461970652,110.28,66342.28,0.0,-0.00713,1e-05,0.25253]
[1780461975686,110.28,66351.43,0.0,-0.007,1e-05,0.24856]
[1780461980725,110.28,66355.5,0.0,-0.00695,1e-05,0.24681]
[1780461985759,110.28,66356.0,0.0,-0.00694,1e-05,0.2466]
[1780461990793,110.28,66364.92,0.0,-0.00682,1e-05,0.24281]
[1780461995829,110.28,66359.55,0.0,-0.00677,1e-05,0.24067]
[1780462000864,110.28,66361.54,0.0,-0.00675,1e-05,0.23984]
[1780462005904,110.28,66364.65,0.0,-0.0067,1e-05,0.23854]
[1780462010945,110.28,66370.25,0.0,-0.00663,1e-05,0.23621]
[1780462015979,110.28,66368.09,0.0,-0.00666,1e-05,0.23711]
[1780462021015,110.28,66368.23,0.0,-0.00666,1e-05,0.23705]
[1780462026057,110.28,66366.61,0.0,-0.00668,1e-05,0.23772]
[1780462031091,110.28,66354.32,0.0,-0.00684,1e-05,0.24288]
[1780462036129,110.28,66365.47,0.0,-0.00669,1e-05,0.23819]
[1780462041164,110.28,66367.87,0.0,-0.00666,1e-05,0.2372]
[1780462046197,110.28,66368.85,0.0,-0.00665,1e-05,0.23679]
[1780462051230,110.28,66371.08,0.0,-0.0065,1e-05,0.23156]
[1780462056267,110.28,66372.11,0.0,-0.00649,1e-05,0.23114]
[1780462058668,110.28,66394.54,0.0,-0.0062,1e-05,0.22216]
[1780462064322,110.28,66397.53,0.0,-0.00616,1e-05,0.22098]
[1780462069358,110.28,66396.14,0.0,-0.00618,1e-05,0.22153]
[1780462074405,110.28,66400.02,0.0,-0.00613,1e-05,0.22001]
[1780462079428,110.28,66408.24,0.0,-0.00603,1e-05,0.21682]
[1780462084464,110.28,66404.91,0.0,-0.00607,1e-05,0.21811]
[1780462089510,110.28,66396.41,0.0,-0.00618,1e-05,0.22142]
[1780462094545,110.28,66398.81,0.0,-0.00615,1e-05,0.22048]
[1780462099579,110.28,66406.93,0.0,-0.00605,1e-05,0.21733]
[1780462104613,110.28,66415.41,0.0,-0.00594,1e-05,0.21407]
[1780462109651,110.28,66394.6,0.0,-0.0062,1e-05,0.22214]
[1780462114685,110.28,66390.11,0.0,-0.00614,1e-05,0.21974]
[1780462119721,110.28,66379.33,0.0,-0.00628,1e-05,0.22399]
[1780462124756,110.28,66369.35,0.0,-0.00641,1e-05,0.22798]
[1780462129793,110.28,66369.18,0.0,-0.00641,1e-05,0.22805]
[1780462134827,110.28,66379.32,0.0,-0.00628,1e-05,0.22399]
[1780462139861,110.28,66378.05,0.0,-0.0063,1e-05,0.2245]
[1780462145904,110.28,66377.99,0.0,-0.0063,1e-05,0.22452]
[1780462150940,110.28,66360.06,0.0,-0.00653,1e-05,0.23175]
[1780462155976,110.28,66361.48,0.0,-0.00651,1e-05,0.23117]
[1780462161011,110.28,66365.38,0.0,-0.00646,1e-05,0.22959]
[1780462166047,110.28,66364.53,0.0,-0.00647,1e-05,0.22993]
[1780462171082,110.28,66371.3,0.0,-0.00627,1e-05,0.22296]
[1780462176123,110.28,66372.46,0.0,-0.00625,1e-05,0.2225]
[1780462181155,110.28,66360.76,0.0,-0.0064,1e-05,0.22718]
[1780462187197,110.28,66360.51,0.0,-0.0064,1e-05,0.22728]
[1780462192231,110.28,66359.3,0.0,-0.00642,1e-05,0.22777]
[1780462197267,110.28,66359.22,0.0,-0.00642,1e-05,0.2278]
[1780462202300,110.28,66345.95,0.0,-0.0066,1e-05,0.23321]
[1780462207336,110.28,66337.07,0.0,-0.00671,1e-05,0.2369]
[1780462212372,110.28,66343.28,0.0,-0.00663,1e-05,0.23431]
[1780462217416,110.28,66342.53,0.0,-0.00664,1e-05,0.23463]
[1780462222441,110.28,66344.45,0.0,-0.00662,1e-05,0.23383]
[1780462227478,110.28,66343.18,0.0,-0.00663,1e-05,0.23436]
[1780462232511,110.28,66340.48,0.0,-0.00655,1e-05,0.23111]
[1780462237547,110.28,66336.36,0.0,-0.0066,1e-05,0.23281]
[1780462242581,110.28,66338.87,0.0,-0.00657,1e-05,0.23177]
[1780462247616,110.28,66339.74,0.0,-0.00656,1e-05,0.23142]
[1780462252651,110.28,66341.21,0.0,-0.00654,1e-05,0.23081]
[1780462257687,110.28,66348.22,0.0,-0.00645,1e-05,0.22796]
[1780462262728,110.28,66348.21,0.0,-0.00645,1e-05,0.22796]
[1780462267760,110.28,66347.61,0.0,-0.00645,1e-05,0.22821]
[1780462272792,110.28,66346.9,0.0,-0.00646,1e-05,0.22849]
[1780462277827,110.28,66348.23,0.0,-0.00645,1e-05,0.22795]
[1780462282866,110.28,66346.08,0.0,-0.00647,1e-05,0.22883]
[1780462287899,110.28,66337.28,0.0,-0.00659,1e-05,0.23243]
[1780462292935,110.28,66317.4,0.0,-0.00674,1e-05,0.23628]
[1780462297972,110.28,66314.65,0.0,-0.00677,1e-05,0.23744]
[1780462303007,110.28,66299.74,0.0,-0.00698,1e-05,0.24377]
[1780462308041,110.28,66302.83,0.0,-0.00694,1e-05,0.24245]
[1780462313076,110.28,66298.05,0.0,-0.00701,1e-05,0.2445]
[1780462318111,110.28,66296.69,0.0,-0.00702,1e-05,0.24509]
[1780462323146,110.28,66297.9,0.0,-0.00701,1e-05,0.24457]
[1780462328184,110.28,66292.74,0.0,-0.00708,1e-05,0.2468]
[1780462333219,110.28,66292.44,0.0,-0.00708,1e-05,0.24693]
[1780462338262,110.28,66272.93,0.0,-0.00737,1e-05,0.25561]
[1780462343299,110.28,66265.35,0.0,-0.00748,1e-05,0.25902]
[1780462348327,110.28,66260.83,0.0,-0.00755,2e-05,0.26107]
[1780462353362,110.28,66259.82,0.0,-0.00743,1e-05,0.25678]
[1780462358397,110.28,66257.34,0.0,-0.00747,1e-05,0.2579]
[1780462363434,110.28,66254.01,0.0,-0.00752,2e-05,0.25941]
[1780462368469,110.28,66252.46,0.0,-0.00754,2e-05,0.26011]
[1780462373507,110.28,66240.11,0.0,-0.00773,2e-05,0.26578]
[1780462378542,110.28,66237.16,0.0,-0.00778,2e-05,0.26715]
[1780462383578,110.28,66237.1,0.0,-0.00778,2e-05,0.26717]
[1780462389619,110.28,66236.72,0.0,-0.00778,2e-05,0.26735]
[1780462394669,110.28,66225.4,0.0,-0.00796,2e-05,0.27266]
[1780462397690,110.28,66202.63,0.0,-0.00833,2e-05,0.28361]
[1780462402725,110.28,66197.5,0.0,-0.00841,2e-05,0.28613]
[1780462407760,110.28,66189.56,0.0,-0.00855,2e-05,0.29006]
[1780462411788,110.28,66202.94,0.0,-0.00818,2e-05,0.27841]
[1780462416823,110.28,66190.33,0.0,-0.00839,2e-05,0.28455]
[1780462421858,110.31,66194.91,0.0,-0.00833,2e-05,0.28275]
[1780462426894,110.34,66201.36,0.0,-0.00824,2e-05,0.28004]
[1780462431928,110.37,66190.83,0.0,-0.00842,2e-05,0.28562]
[1780462436964,110.4,66193.38,0.0,-0.0084,2e-05,0.28481]
[1780462442002,110.43,66190.55,0.0,-0.00846,2e-05,0.28664]
[1780462447033,110.46,66186.84,0.0,-0.00854,2e-05,0.28892]
[1780462452070,110.49,66196.62,0.0,-0.00839,2e-05,0.28453]
[1780462457104,110.52,66202.89,0.0,-0.0083,2e-05,0.28191]
[1780462462140,110.55,66200.28,0.0,-0.00836,2e-05,0.28362]
[1780462467180,110.58,66192.19,0.0,-0.00851,2e-05,0.28803]
[1780462471627,110.61,66198.22,0.0,-0.00827,2e-05,0.28041]
[1780462477250,110.64,66197.31,0.0,-0.0083,2e-05,0.28128]
[1780462482296,110.67,66198.37,0.0,-0.0083,2e-05,0.2812]
[1780462487320,110.7,66209.17,0.0,-0.00814,2e-05,0.27642]
[1780462492355,110.73,66210.68,0.0,-0.00813,2e-05,0.27613]
[1780462497393,110.76,66228.03,0.0,-0.00787,2e-05,0.26835]
[1780462502431,110.79,66231.12,0.0,-0.00783,2e-05,0.26733]
[1780462507462,110.82,66221.74,0.0,-0.00799,2e-05,0.27215]
[1780462512500,110.85,66220.92,0.0,-0.00802,2e-05,0.27296]
[1780462517535,110.89,66216.82,0.0,-0.0081,2e-05,0.27542]
[1780462522576,110.92,66221.57,0.0,-0.00804,2e-05,0.27358]
[1780462527603,110.95,66229.8,0.0,-0.00793,2e-05,0.27013]
[1780462532640,110.98,66223.58,0.0,-0.0079,2e-05,0.26852]
[1780462537672,111.01,66221.14,0.0,-0.00795,2e-05,0.27008]
[1780462542708,111.04,66226.15,0.0,-0.00788,2e-05,0.26815]
[1780462547744,111.07,66228.33,0.0,-0.00786,2e-05,0.26756]
[1780462552777,111.09,66233.79,0.0,-0.00779,2e-05,0.26536]
[1780462555799,111.09,66264.48,0.0,-0.00733,1e-05,0.25149]
[1780462560834,111.09,66268.12,0.0,-0.00727,1e-05,0.24988]
[1780462565869,111.09,66260.33,0.0,-0.00739,1e-05,0.25333]
[1780462570904,111.09,66262.6,0.0,-0.00735,1e-05,0.25232]
[1780462575939,111.09,66262.59,0.0,-0.00735,1e-05,0.25232]
[1780462580974,111.09,66274.92,0.0,-0.00717,1e-05,0.24691]
[1780462586011,111.09,66272.76,0.0,-0.0072,1e-05,0.24785]
[1780462591045,111.09,66275.25,0.0,-0.00704,1e-05,0.24213]
[1780462596080,111.09,66283.96,0.0,-0.00691,1e-05,0.23841]
[1780462601115,111.09,66278.0,0.0,-0.007,1e-05,0.24095]
[1780462606153,111.09,66279.28,0.0,-0.00698,1e-05,0.2404]
[1780462611188,111.09,66295.7,0.0,-0.00675,1e-05,0.23349]
[1780462616222,111.09,66297.34,0.0,-0.00673,1e-05,0.2328]
[1780462621259,111.09,66304.34,0.0,-0.00663,1e-05,0.22991]
[1780462626316,111.09,66322.42,0.0,-0.00639,1e-05,0.22259]
[1780462628308,111.09,66354.2,0.0,-0.00599,1e-05,0.21018]
[1780462633344,111.09,66368.71,0.0,-0.00581,1e-05,0.20472]
[1780462638377,111.09,66362.33,0.0,-0.00589,1e-05,0.20711]
[1780462643413,111.09,66354.79,0.0,-0.00598,1e-05,0.20996]
[1780462648450,111.09,66348.37,0.0,-0.00606,1e-05,0.21241]
[1780462653486,111.09,66348.62,0.0,-0.00594,1e-05,0.20814]
[1780462658519,111.09,66347.8,0.0,-0.00595,1e-05,0.20845]
[1780462663561,111.09,66338.15,0.0,-0.00607,1e-05,0.21213]
[1780462668590,111.09,66346.22,0.0,-0.00597,1e-05,0.20905]
[1780462674656,111.09,66346.01,0.0,-0.00597,1e-05,0.20913]
[1780462679682,111.09,66345.92,0.0,-0.00598,1e-05,0.20916]
[1780462684718,111.09,66358.88,0.0,-0.00582,1e-05,0.20428]
[1780462689753,111.09,66357.38,0.0,-0.00584,1e-05,0.20484]
[1780462690813,111.09,66335.46,0.0,-0.00611,1e-05,0.21317]
[1780462695825,111.09,66352.01,0.0,-0.0059,1e-05,0.20686]
[1780462700852,111.09,66363.77,0.0,-0.00576,1e-05,0.20247]
[1780462705886,111.09,66364.56,0.0,-0.00575,1e-05,0.20218]
[1780462710921,111.09,66365.52,0.0,-0.00574,1e-05,0.20182]
[1780462715956,111.09,66363.37,0.0,-0.00565,1e-05,0.19856]
[1780462720991,111.09,66362.41,0.0,-0.00566,1e-05,0.19891]
[1780462726028,111.09,66359.68,0.0,-0.00569,1e-05,0.19991]
[1780462732071,111.09,66352.73,0.0,-0.00578,1e-05,0.20247]
[1780462737105,111.09,66356.95,0.0,-0.00573,1e-05,0.20091]
[1780462742142,111.09,66362.26,0.0,-0.00566,1e-05,0.19896]
[1780462747176,111.09,66362.72,0.0,-0.00566,1e-05,0.19879]
[1780462752209,111.09,66370.73,0.0,-0.00557,1e-05,0.19589]
[1780462757246,111.09,66373.27,0.0,-0.00554,1e-05,0.19497]
[1780462762281,111.09,66365.66,0.0,-0.00562,1e-05,0.19772]
[1780462767316,111.09,66365.15,0.0,-0.00563,1e-05,0.19791]
[1780462772349,111.09,66354.76,0.0,-0.00564,1e-05,0.19765]
[1780462777385,111.09,66359.46,0.0,-0.00559,1e-05,0.19595]
[1780462782420,111.09,66364.41,0.0,-0.00553,1e-05,0.19416]
[1780462787456,111.09,66364.72,0.0,-0.00552,1e-05,0.19405]
[1780462792495,111.09,66368.09,0.0,-0.00549,1e-05,0.19285]
[1780462797526,111.09,66368.98,0.0,-0.00548,1e-05,0.19253]
[1780462801622,111.09,66400.2,0.0,-0.00513,1e-05,0.18168]
[1780462805598,111.09,66422.67,0.0,-0.00489,1e-05,0.1742]
[1780462808628,111.09,66456.29,0.0,-0.00455,1e-05,0.1635]
[1780462814114,111.09,66469.24,0.0,-0.00443,1e-05,0.15953]
[1780462819702,111.09,66457.64,0.0,-0.00454,1e-05,0.16308]
[1780462824741,111.09,66465.84,0.0,-0.00446,1e-05,0.16057]
[1780462829772,111.09,66463.18,0.0,-0.00448,1e-05,0.16138]
[1780462832793,111.09,66472.45,0.0,-0.0043,1e-05,0.15514]
[1780462837830,111.09,66468.3,0.0,-0.00434,1e-05,0.15638]
[1780462842879,111.09,66455.22,0.0,-0.00447,1e-05,0.16033]
[1780462847911,111.09,66444.54,0.0,-0.00457,1e-05,0.16362]
[1780462852943,111.09,66443.65,0.0,-0.00458,1e-05,0.16389]
[1780462857978,111.09,66428.74,0.0,-0.00473,1e-05,0.16859]
[1780462863028,111.09,66420.67,0.0,-0.00481,1e-05,0.17118]
[1780462868059,111.09,66423.89,0.0,-0.00478,1e-05,0.17014]
[1780462873088,111.09,66423.96,0.0,-0.00477,1e-05,0.17012]
[1780462878124,111.09,66421.33,0.0,-0.0048,1e-05,0.17097]
[1780462883159,111.09,66431.11,0.0,-0.0047,1e-05,0.16784]
[1780462888196,111.09,66425.88,0.0,-0.00476,1e-05,0.1695]
[1780462893230,111.09,66392.75,0.0,-0.005,1e-05,0.17662]
[1780462898266,111.09,66395.67,0.0,-0.00497,1e-05,0.17565]
[1780462903301,111.09,66398.09,0.0,-0.00494,1e-05,0.17485]
[1780462908336,111.09,66402.54,0.0,-0.0049,1e-05,0.17339]
[1780462913372,111.09,66399.5,0.0,-0.00493,1e-05,0.17439]
[1780462918407,111.09,66389.97,0.0,-0.00503,1e-05,0.17754]
[1780462923447,111.09,66389.86,0.0,-0.00503,1e-05,0.17758]
[1780462926471,111.09,66415.46,0.0,-0.00476,1e-05,0.1692]
[1780462928481,111.09,66441.32,0.0,-0.0045,1e-05,0.16109]
[1780462932508,111.09,66463.86,0.0,-0.00429,1e-05,0.15429]
[1780462937548,111.09,66472.45,0.0,-0.00421,1e-05,0.15176]
[1780462941587,111.09,66527.96,0.0,-0.00373,1e-05,0.13628]
[1780462942594,111.09,66562.62,0.0,-0.00346,1e-05,0.12733]
[1780462945619,111.09,66589.27,0.0,-0.00326,1e-05,0.12079]
[1780462946627,111.09,66618.29,0.0,-0.00305,1e-05,0.11401]
[1780462947638,111.09,66644.22,0.0,-0.00288,1e-05,0.10824]
[1780462951660,111.09,66666.55,0.0,-0.00268,1e-05,0.10097]
[1780462953677,111.09,66641.21,0.0,-0.00283,1e-05,0.1063]
[1780462958723,111.09,66608.07,0.0,-0.00305,1e-05,0.11363]
[1780462961748,111.09,66581.68,0.0,-0.00324,1e-05,0.11978]
[1780462966780,111.09,66584.84,0.0,-0.00322,1e-05,0.11903]
[1780462971834,111.09,66591.23,0.0,-0.00317,1e-05,0.11752]
[1780462973838,111.09,66614.81,0.0,-0.00301,1e-05,0.1121]
[1780462978878,111.09,66645.46,0.0,-0.00281,1e-05,0.10539]
[1780462980922,111.09,66684.32,0.0,-0.00257,1e-05,0.09738]
[1780462982918,111.09,66733.75,0.0,-0.0023,1e-05,0.08797]
[1780462985378,111.09,66664.07,0.0,-0.00269,1e-05,0.10148]
[1780462990976,111.09,66639.3,0.0,-0.00285,1e-05,0.10671]
[1780462995441,111.09,66615.28,0.0,-0.003,1e-05,0.112]
[1780463001050,111.09,66590.42,0.0,-0.00318,1e-05,0.11771]
[1780463006113,111.09,66599.76,0.0,-0.00311,1e-05,0.11553]
[1780463011167,111.09,66597.66,0.0,-0.00305,1e-05,0.11328]
[1780463016202,111.09,66600.19,0.0,-0.00304,1e-05,0.1127]
[1780463021236,111.09,66603.3,0.0,-0.00301,1e-05,0.112]
[1780463026276,111.09,66592.13,0.0,-0.00309,1e-05,0.11454]
[1780463031310,111.09,66577.02,0.0,-0.0032,1e-05,0.11807]
[1780463036346,111.09,66578.1,0.0,-0.00319,1e-05,0.11781]
[1780463040375,111.09,66610.53,0.0,-0.00297,1e-05,0.11038]
[1780463041397,111.09,66641.09,0.0,-0.00277,1e-05,0.10376]
[1780463043405,111.09,66680.92,0.0,-0.00253,1e-05,0.09565]
[1780463047438,111.09,66728.43,0.0,-0.00227,1e-05,0.08671]
[1780463051481,111.09,66753.29,0.0,-0.00214,0.0,0.08233]
[1780463055565,111.09,66792.09,0.0,-0.00195,0.0,0.07589]
[1780463057634,111.09,66829.74,0.0,-0.00179,0.0,0.07007]
[1780463060677,111.09,66856.7,0.0,-0.00168,0.0,0.06615]
[1780463062638,111.09,66811.24,0.0,-0.00187,0.0,0.07288]
[1780463067693,111.09,66801.95,0.0,-0.00191,0.0,0.07432]
[1780463069700,111.09,66759.21,0.0,-0.00211,0.0,0.08132]
[1780463073729,111.09,66770.32,0.0,-0.002,0.0,0.07739]
[1780463075743,111.09,66800.37,0.0,-0.00187,0.0,0.07262]
[1780463080807,111.09,66772.37,0.0,-0.00199,0.0,0.07706]
[1780463085837,111.09,66774.88,0.0,-0.00198,0.0,0.07665]
[1780463087875,111.09,66847.08,0.0,-0.00167,0.0,0.06571]
[1780463089864,111.09,66898.56,0.0,-0.00148,0.0,0.05879]
[1780463093894,111.09,66861.96,0.0,-0.00161,0.0,0.06364]
[1780463098988,111.09,66851.59,0.0,-0.00165,0.0,0.06508]
[1780463099941,111.09,66884.53,0.0,-0.00153,0.0,0.06061]
[1780463100946,111.09,66920.53,0.0,-0.0014,0.0,0.05604]
[1780463101952,111.09,66883.56,0.0,-0.00153,0.0,0.06074]
[1780463106993,111.09,66871.12,0.0,-0.00158,0.0,0.06239]
[1780463111037,111.09,66835.0,0.0,-0.00172,0.0,0.06744]
[1780463116079,111.09,66810.99,0.0,-0.00182,0.0,0.07099]
[1780463121116,111.09,66809.38,0.0,-0.00183,0.0,0.07124]
[1780463123131,111.09,66834.58,0.0,-0.00172,0.0,0.0675]
[1780463128166,111.09,66843.24,0.0,-0.00169,0.0,0.06626]
[1780463133200,111.09,66835.5,0.0,-0.00167,0.0,0.06556]
[1780463138238,111.09,66846.83,0.0,-0.00163,0.0,0.06397]
[1780463143269,111.09,66837.28,0.0,-0.00167,0.0,0.0653]
[1780463148306,111.09,66838.6,0.0,-0.00166,0.0,0.06512]
[1780463153346,111.09,66841.12,0.0,-0.00165,0.0,0.06477]
[1780463158378,111.09,66824.97,0.0,-0.00172,0.0,0.06706]
[1780463163423,111.09,66820.51,0.0,-0.00173,0.0,0.06771]
[1780463168453,111.09,66814.75,0.0,-0.00176,0.0,0.06855]
[1780463173489,111.09,66823.62,0.0,-0.00172,0.0,0.06725]
[1780463178523,111.09,66834.86,0.0,-0.00168,0.0,0.06565]
[1780463183559,111.09,66841.87,0.0,-0.00165,0.0,0.06466]
[1780463188600,111.09,66862.94,0.0,-0.00157,0.0,0.06178]
[1780463191623,111.09,66877.49,0.0,-0.00147,0.0,0.05819]
[1780463197157,111.09,66915.14,0.0,-0.00134,0.0,0.05357]
[1780463202713,111.09,66911.03,0.0,-0.00136,0.0,0.05405]
[1780463207228,111.09,66875.05,0.0,-0.00148,0.0,0.0585]
[1780463212787,111.09,66853.04,0.0,-0.00156,0.0,0.06139]
[1780463217818,111.09,66872.5,0.0,-0.00149,0.0,0.05883]
[1780463222853,111.09,66872.89,0.0,-0.00149,0.0,0.05878]
[1780463227897,111.09,66886.46,0.0,-0.00144,0.0,0.05706]
[1780463232933,111.09,66902.68,0.0,-0.00138,0.0,0.05506]
[1780463237966,111.09,66908.89,0.0,-0.00136,0.0,0.05431]
[1780463243001,111.09,66889.74,0.0,-0.00143,0.0,0.05665]
[1780463248052,111.09,66882.5,0.0,-0.00145,0.0,0.05756]
[1780463253088,111.09,66886.48,0.0,-0.0014,0.0,0.05545]
[1780463255118,111.09,66854.49,0.0,-0.00151,0.0,0.05949]
[1780463260142,111.09,66828.23,0.0,-0.00161,0.0,0.06301]
[1780463265175,111.09,66837.36,0.0,-0.00158,0.0,0.06177]
[1780463270210,111.09,66839.97,0.0,-0.00157,0.0,0.06142]
[1780463275252,111.09,66840.83,0.0,-0.00156,0.0,0.0613]
[1780463280294,111.09,66841.9,0.0,-0.00156,0.0,0.06116]
[1780463285327,111.09,66850.37,0.0,-0.00153,0.0,0.06003]
[1780463290361,111.09,66879.57,0.0,-0.00142,0.0,0.0563]
[1780463295399,111.09,66890.97,0.0,-0.00139,0.0,0.0549]
[1780463300431,111.09,66903.68,0.0,-0.00134,0.0,0.05338]
[1780463305466,111.09,66915.76,0.0,-0.0013,0.0,0.05197]
[1780463310507,111.09,66905.14,0.0,-0.00134,0.0,0.05321]
[1780463315537,111.09,66909.94,0.0,-0.00128,0.0,0.05113]
[1780463320575,111.09,66920.05,0.0,-0.00125,0.0,0.04999]
[1780463325610,111.09,66918.59,0.0,-0.00126,0.0,0.05015]
[1780463330654,111.09,66917.11,0.0,-0.00126,0.0,0.05032]
[1780463335683,111.09,66918.19,0.0,-0.00126,0.0,0.0502]
[1780463340717,111.09,66915.47,0.0,-0.00127,0.0,0.0505]
[1780463345756,111.09,66907.97,0.0,-0.00129,0.0,0.05136]
[1780463350794,111.09,66901.31,0.0,-0.00131,0.0,0.05212]
[1780463355823,111.09,66887.52,0.0,-0.00136,0.0,0.05375]
[1780463360868,111.09,66885.78,0.0,-0.00136,0.0,0.05396]
[1780463365894,111.09,66911.86,0.0,-0.00128,0.0,0.05091]
[1780463370937,111.09,66917.97,0.0,-0.00126,0.0,0.05022]
[1780463371938,111.09,66932.09,0.0,-0.00118,0.0,0.04723]
[1780463375965,111.09,66961.6,0.0,-0.0011,0.0,0.04417]
[1780463381003,111.09,66950.34,0.0,-0.00113,0.0,0.04532]
[1780463386035,111.09,66950.89,0.0,-0.00113,0.0,0.04526]
[1780463391069,111.09,66953.59,0.0,-0.00112,0.0,0.04498]
[1780463396106,111.09,66967.68,0.0,-0.00108,0.0,0.04357]
[1780463401171,111.09,66977.94,0.0,-0.00105,0.0,0.04256]
[1780463406180,111.09,66955.21,0.0,-0.00112,0.0,0.04482]
[1780463411236,111.09,66972.17,0.0,-0.00107,0.0,0.04312]
[1780463416259,111.09,66971.38,0.0,-0.00107,0.0,0.0432]
[1780463421293,111.09,66979.4,0.0,-0.00105,0.0,0.04242]
[1780463426328,111.09,66969.56,0.0,-0.00108,0.0,0.04338]
[1780463431364,111.09,66980.07,0.0,-0.00102,0.0,0.04107]
[1780463436402,111.09,66974.28,0.0,-0.00103,0.0,0.04162]
[1780463441437,111.09,66982.66,0.0,-0.00101,0.0,0.04083]
[1780463446494,111.09,66983.87,0.0,-0.00101,0.0,0.04071]
[1780463451506,111.09,67008.92,0.0,-0.00095,0.0,0.03843]
[1780463456550,111.09,67009.86,0.0,-0.00094,0.0,0.03834]
[1780463460590,111.09,67040.56,0.0,-0.00087,0.0,0.03571]
[1780463465624,111.09,67040.65,0.0,-0.00087,0.0,0.0357]
[1780463470669,111.09,67051.83,0.0,-0.00085,0.0,0.03478]
[1780463476274,111.09,67067.14,0.0,-0.00082,0.0,0.03356]
[1780463481740,111.09,67087.15,0.0,-0.00077,0.0,0.03202]
[1780463486775,111.09,67088.42,0.0,-0.00077,0.0,0.03192]
[1780463491810,111.09,67089.88,0.0,-0.00074,0.0,0.03079]
[1780463496850,111.09,67081.94,0.0,-0.00076,0.0,0.03137]
[1780463501885,111.09,67103.58,0.0,-0.00072,0.0,0.0298]
[1780463506920,111.09,67113.69,0.0,-0.0007,0.0,0.0291]
[1780463511958,111.09,67115.26,0.0,-0.0007,0.0,0.02899]
[1780463516993,111.09,67104.72,0.0,-0.00072,0.0,0.02972]
[1780463522032,111.09,67111.97,0.0,-0.0007,0.0,0.02922]
[1780463527068,111.09,67104.7,0.0,-0.00072,0.0,0.02972]
[1780463532104,111.09,67106.19,0.0,-0.00071,0.0,0.02962]
[1780463537139,111.09,67106.96,0.0,-0.00071,0.0,0.02957]
[1780463542174,111.09,67089.03,0.0,-0.00075,0.0,0.03085]
[1780463547210,111.09,67100.8,0.0,-0.00072,0.0,0.03]
[1780463552244,111.09,67108.76,0.0,-0.00069,0.0,0.02848]
[1780463557278,111.09,67096.07,0.0,-0.00071,0.0,0.02935]
[1780463562342,111.09,67104.59,0.0,-0.00069,0.0,0.02876]
[1780463567380,111.09,67102.07,0.0,-0.0007,0.0,0.02893]
[1780463572416,111.09,67108.48,0.0,-0.00069,0.0,0.02849]
[1780463577450,111.09,67122.93,0.0,-0.00066,0.0,0.02752]
[1780463582508,111.09,67148.09,0.0,-0.00062,0.0,0.02591]
[1780463585551,111.09,67116.78,0.0,-0.00067,0.0,0.02793]
[1780463590575,111.09,67114.12,0.0,-0.00068,0.0,0.02811]
[1780463595610,111.09,67126.39,0.0,-0.00066,0.0,0.0273]
[1780463600656,111.09,67121.44,0.0,-0.00066,0.0,0.02762]
[1780463605688,111.09,67143.27,0.0,-0.00063,0.0,0.02621]
[1780463610724,111.09,67139.34,0.0,-0.00063,0.0,0.02646]
[1780463614755,111.09,67146.96,0.0,-0.0006,0.0,0.0251]
[1780463619790,111.09,67154.54,0.0,-0.00059,0.0,0.02465]
[1780463624837,111.09,67162.84,0.0,-0.00058,0.0,0.02415]
[1780463629872,111.09,67149.04,0.0,-0.0006,0.0,0.02498]
[1780463634909,111.09,67127.24,0.0,-0.00063,0.0,0.02633]
[1780463638446,111.09,67095.82,0.0,-0.00069,0.0,0.0284]
[1780463643982,111.09,67077.51,0.0,-0.00072,0.0,0.02968]
[1780463649019,111.09,67092.31,0.0,-0.00069,0.0,0.02864]
[1780463654055,111.09,67078.96,0.0,-0.00072,0.0,0.02957]
[1780463656071,111.09,67050.48,0.0,-0.00077,0.0,0.03165]
[1780463661120,111.09,67037.88,0.0,-0.0008,0.0,0.03261]
[1780463664146,111.09,67074.87,0.0,-0.00073,0.0,0.02986]
[1780463669178,111.09,67062.93,0.0,-0.00075,0.0,0.03073]
[1780463674229,111.09,67052.39,0.0,-0.00074,0.0,0.03048]
[1780463679258,111.09,67051.52,0.0,-0.00075,0.0,0.03054]
[1780463684288,111.09,67051.13,0.0,-0.00075,0.0,0.03057]
[1780463689365,111.09,67064.23,0.0,-0.00072,0.0,0.02963]
[1780463693358,111.09,67035.53,0.0,-0.00078,0.0,0.03173]
[1780463698882,111.09,67038.28,0.0,-0.00077,0.0,0.03152]
[1780463704460,111.09,67067.01,0.0,-0.00072,0.0,0.02943]
[1780463709494,111.09,67064.24,0.0,-0.00072,0.0,0.02963]
[1780463714536,111.09,67076.25,0.0,-0.0007,0.0,0.02878]
[1780463719566,111.09,67081.43,0.0,-0.00069,0.0,0.02843]
[1780463724615,111.09,67082.72,0.0,-0.00069,0.0,0.02834]
[1780463729650,111.09,67081.01,0.0,-0.00069,0.0,0.02846]
[1780463734688,111.09,67070.78,0.0,-0.00069,0.0,0.02819]
[1780463739718,111.09,67068.67,0.0,-0.00069,0.0,0.02834]
[1780463744754,111.09,67065.81,0.0,-0.00069,0.0,0.02853]
[1780463749790,111.09,67052.55,0.0,-0.00072,0.0,0.02946]
[1780463754830,111.09,67076.63,0.0,-0.00068,0.0,0.0278]
[1780463759863,111.09,67103.45,0.0,-0.00063,0.0,0.02604]
[1780463764905,111.09,67121.88,0.0,-0.0006,0.0,0.0249]
[1780463769940,111.09,67126.48,0.0,-0.00059,0.0,0.02462]
[1780463774974,111.09,67141.49,0.0,-0.00057,0.0,0.02373]
[1780463780025,111.09,67153.87,0.0,-0.00055,0.0,0.02302]
[1780463785049,111.09,67131.19,0.0,-0.00058,0.0,0.02434]
[1780463790082,111.09,67127.59,0.0,-0.00059,0.0,0.02455]
[1780463792096,111.09,67142.56,0.0,-0.00055,0.0,0.02285]
[1780463797143,111.09,67182.31,0.0,-0.00049,0.0,0.0207]
[1780463801172,111.09,67152.42,0.0,-0.00053,0.0,0.0223]
[1780463806206,111.09,67146.82,0.0,-0.00054,0.0,0.02261]
[1780463811244,111.09,67146.12,0.0,-0.00054,0.0,0.02265]
[1780463816282,111.09,67142.94,0.0,-0.00055,0.0,0.02283]
[1780463821320,111.09,67145.26,0.0,-0.00054,0.0,0.0227]
[1780463823336,111.09,67097.52,0.0,-0.00062,0.0,0.02552]
[1780463828366,111.09,67085.48,0.0,-0.00064,0.0,0.02628]
[1780463833402,111.09,67086.83,0.0,-0.00064,0.0,0.0262]
[1780463838437,111.09,67071.36,0.0,-0.00066,0.0,0.0272]
[1780463840901,111.09,67029.48,0.0,-0.00074,0.0,0.03011]
[1780463846499,111.09,67028.99,0.0,-0.00074,0.0,0.03014]
[1780463851534,111.09,67047.73,0.0,-0.00068,0.0,0.02784]
[1780463856571,111.09,67072.52,0.0,-0.00064,0.0,0.0262]
[1780463861603,111.09,67065.03,0.0,-0.00065,0.0,0.02669]
[1780463866644,111.09,67068.88,0.0,-0.00064,0.0,0.02644]
[1780463871675,111.09,67071.0,0.0,-0.00064,0.0,0.0263]
[1780463876710,111.09,67080.42,0.0,-0.00062,0.0,0.0257]
[1780463881754,111.09,67090.56,0.0,-0.00061,0.0,0.02507]
[1780463886790,111.09,67084.61,0.0,-0.00062,0.0,0.02544]
[1780463890261,111.09,67051.79,0.0,-0.00067,0.0,0.02756]
[1780463895851,111.09,67047.88,0.0,-0.00068,0.0,0.02783]
[1780463900887,111.09,67042.72,0.0,-0.00069,0.0,0.02818]
[1780463905921,111.09,67039.94,0.0,-0.0007,0.0,0.02837]
[1780463910957,111.09,67065.0,0.0,-0.00065,0.0,0.02669]
[1780463911964,111.09,67077.97,0.0,-0.00061,0.0,0.02496]
[1780463916998,111.09,67077.65,0.0,-0.00061,0.0,0.02498]
[1780463922044,111.09,67085.34,0.0,-0.0006,0.0,0.02451]
[1780463927085,111.09,67099.35,0.0,-0.00057,0.0,0.02367]
[1780463932114,111.09,67118.88,0.0,-0.00054,0.0,0.02255]
[1780463937148,111.09,67127.53,0.0,-0.00053,0.0,0.02207]
[1780463942186,111.09,67125.77,0.0,-0.00053,0.0,0.02217]
[1780463947220,111.09,67139.94,0.0,-0.00051,0.0,0.0214]
[1780463952256,111.09,67136.92,0.0,-0.00052,0.0,0.02156]
[1780463957291,111.09,67126.27,0.0,-0.00053,0.0,0.02214]
[1780463962327,111.09,67103.34,0.0,-0.00057,0.0,0.02344]
[1780463967364,111.09,67088.85,0.0,-0.00059,0.0,0.0243]
[1780463972401,111.09,67082.66,0.0,-0.00058,0.0,0.02381]
[1780463977437,111.09,67085.15,0.0,-0.00057,0.0,0.02366]
[1780463982473,111.09,67086.67,0.0,-0.00057,0.0,0.02357]
[1780463987506,111.09,67078.97,0.0,-0.00058,0.0,0.02403]
[1780463992542,111.09,67081.25,0.0,-0.00058,0.0,0.02389]
[1780463997578,111.09,67076.2,0.0,-0.00059,0.0,0.02419]
[1780464002628,111.09,67086.3,0.0,-0.00057,0.0,0.02359]
[1780464007655,111.09,67103.2,0.0,-0.00055,0.0,0.02262]
[1780464012690,111.09,67082.0,0.0,-0.00058,0.0,0.02385]
[1780464017724,111.09,67084.79,0.0,-0.00058,0.0,0.02368]
[1780464023216,111.09,67075.41,0.0,-0.00059,0.0,0.02424]
[1780464028814,111.09,67061.67,0.0,-0.00061,0.0,0.02508]
[1780464033845,111.09,67060.82,0.0,-0.00059,0.0,0.02425]
[1780464038884,111.09,67057.39,0.0,-0.0006,0.0,0.02446]
[1780464043915,111.09,67058.28,0.0,-0.0006,0.0,0.0244]
[1780464048951,111.09,67044.93,0.0,-0.00062,0.0,0.02522]
[1780464053985,111.09,67031.77,0.0,-0.00064,0.0,0.02606]
[1780464059029,111.09,67024.7,0.0,-0.00065,0.0,0.02652]
[1780464064068,111.09,67031.0,0.0,-0.00064,0.0,0.02611]
[1780464069121,111.09,67038.52,0.0,-0.00063,0.0,0.02563]
[1780464074153,111.09,67031.38,0.0,-0.00064,0.0,0.02608]
[1780464079197,111.09,67018.96,0.0,-0.00066,0.0,0.0269]
[1780464084231,111.09,67008.44,0.0,-0.00068,0.0,0.0276]
[1780464089265,111.09,66999.25,0.0,-0.0007,0.0,0.02823]
[1780464091281,111.09,67014.69,0.0,-0.00065,0.0,0.02623]
[1780464096316,111.09,67023.08,0.0,-0.00063,0.0,0.02569]
[1780464101352,111.09,67016.81,0.0,-0.00064,0.0,0.02609]
[1780464106386,111.09,67011.43,0.0,-0.00065,0.0,0.02644]
[1780464111422,111.09,67024.29,0.0,-0.00063,0.0,0.02561]
[1780464116458,111.09,67024.4,0.0,-0.00063,0.0,0.02561]
[1780464121491,111.09,67019.25,0.0,-0.00064,0.0,0.02594]
[1780464126528,111.09,66992.23,0.0,-0.00069,0.0,0.02773]
[1780464131562,111.09,66977.51,0.0,-0.00072,0.0,0.02875]
[1780464136597,111.09,66970.42,0.0,-0.00073,0.0,0.02926]
[1780464141633,111.09,66964.7,0.0,-0.00074,0.0,0.02967]
[1780464146667,111.09,66962.91,0.0,-0.00074,0.0,0.0298]
[1780464151701,111.09,66981.33,0.0,-0.00068,0.0,0.02749]
[1780464156738,111.09,66980.31,0.0,-0.00069,0.0,0.02756]
[1780464161773,111.09,66981.65,0.0,-0.00068,0.0,0.02747]
[1780464166806,111.09,66982.09,0.0,-0.00068,0.0,0.02744]
[1780464171843,111.09,66971.54,0.0,-0.0007,0.0,0.02816]
[1780464176878,111.09,66967.76,0.0,-0.00071,0.0,0.02843]
[1780464181915,111.09,66948.76,0.0,-0.00075,0.0,0.02979]
[1780464186948,111.09,66942.2,0.0,-0.00076,0.0,0.03027]
[1780464191986,111.09,66936.23,0.0,-0.00077,0.0,0.03072]
[1780464197023,111.09,66943.99,0.0,-0.00076,0.0,0.03014]
[1780464202059,111.09,66943.3,0.0,-0.00076,0.0,0.03019]
[1780464207096,111.09,66956.05,0.0,-0.00073,0.0,0.02926]
[1780464212131,111.09,66954.44,0.0,-0.00071,0.0,0.02835]
[1780464217168,111.09,66952.6,0.0,-0.00071,0.0,0.02848]
[1780464222202,111.09,66937.74,0.0,-0.00074,0.0,0.02955]
[1780464227238,111.09,66935.58,0.0,-0.00075,0.0,0.02971]
[1780464232273,111.09,66935.89,0.0,-0.00075,0.0,0.02968]
[1780464237308,111.09,66937.03,0.0,-0.00074,0.0,0.0296]
[1780464242343,111.09,66941.93,0.0,-0.00073,0.0,0.02924]
[1780464247379,111.09,66937.46,0.0,-0.00074,0.0,0.02957]
[1780464252413,111.09,66938.89,0.0,-0.00074,0.0,0.02947]
[1780464257448,111.09,66948.4,0.0,-0.00072,0.0,0.02878]
[1780464262511,111.09,66950.89,0.0,-0.00072,0.0,0.0286]
[1780464267549,111.09,66962.41,0.0,-0.0007,0.0,0.0278]
[1780464272583,111.09,66964.36,0.0,-0.00067,0.0,0.02669]
[1780464277617,111.09,66946.34,0.0,-0.0007,0.0,0.02791]
[1780464282656,111.09,66944.18,0.0,-0.0007,0.0,0.02806]
[1780464287688,111.09,66955.65,0.0,-0.00068,0.0,0.02727]
[1780464292723,111.09,66952.7,0.0,-0.00069,0.0,0.02747]
[1780464297758,111.09,66955.41,0.0,-0.00068,0.0,0.02729]
[1780464302794,111.09,66949.29,0.0,-0.0007,0.0,0.02771]
[1780464307829,111.09,66948.67,0.0,-0.0007,0.0,0.02775]
[1780464312863,111.09,66951.99,0.0,-0.00069,0.0,0.02752]
[1780464317898,111.09,66954.58,0.0,-0.00069,0.0,0.02735]
[1780464322934,111.09,66947.44,0.0,-0.0007,0.0,0.02784]
[1780464327967,111.09,66948.9,0.0,-0.0007,0.0,0.02774]
[1780464333004,111.09,66941.1,0.0,-0.00069,0.0,0.02728]
[1780464338041,111.09,66923.02,0.0,-0.00072,0.0,0.02853]
[1780464343076,111.09,66922.7,0.0,-0.00072,0.0,0.02856]
[1780464348114,111.09,66922.8,0.0,-0.00072,0.0,0.02855]
[1780464353146,111.09,66923.64,0.0,-0.00072,0.0,0.02849]
[1780464358182,111.09,66926.27,0.0,-0.00071,0.0,0.0283]
[1780464363217,111.09,66936.13,0.0,-0.0007,0.0,0.02762]
[1780464368253,111.09,66947.77,0.0,-0.00067,0.0,0.02683]
[1780464373288,111.09,66949.91,0.0,-0.00067,0.0,0.02668]
[1780464378329,111.09,66954.89,0.0,-0.00066,0.0,0.02635]
[1780464383363,111.09,66949.82,0.0,-0.00067,0.0,0.02669]
[1780464388400,111.09,66949.18,0.0,-0.00067,0.0,0.02673]
[1780464393435,111.09,66940.04,0.0,-0.00066,0.0,0.02637]
[1780464398470,111.09,66926.65,0.0,-0.00069,0.0,0.02727]
[1780464403507,111.09,66912.91,0.0,-0.00071,0.0,0.02822]
[1780464408543,111.09,66910.95,0.0,-0.00072,0.0,0.02836]
[1780464413586,111.09,66915.47,0.0,-0.00071,0.0,0.02804]
[1780464418620,111.09,66917.0,0.0,-0.00071,0.0,0.02794]
[1780464423654,111.09,66897.52,0.0,-0.00075,0.0,0.02933]
[1780464428689,111.09,66897.4,0.0,-0.00075,0.0,0.02934]
[1780464433724,111.09,66896.85,0.0,-0.00075,0.0,0.02938]
[1780464438759,111.09,66892.38,0.0,-0.00076,0.0,0.02971]
[1780464443793,111.09,66896.39,0.0,-0.00075,0.0,0.02941]
[1780464448830,111.09,66898.36,0.0,-0.00074,0.0,0.02927]
[1780464453864,111.09,66896.8,0.0,-0.00072,0.0,0.02834]
[1780464458899,111.09,66915.7,0.0,-0.00068,0.0,0.02702]
[1780464463932,111.09,66930.9,0.0,-0.00066,0.0,0.02601]
[1780464468966,111.09,66943.41,0.0,-0.00063,0.0,0.0252]
[1780464474003,111.09,66948.1,0.0,-0.00063,0.0,0.0249]
[1780464479037,111.09,66949.65,0.0,-0.00062,0.0,0.0248]
[1780464484073,111.09,66949.42,0.0,-0.00062,0.0,0.02481]
[1780464489110,111.09,66942.53,0.0,-0.00064,0.0,0.02525]
[1780464494146,111.09,66938.43,0.0,-0.00064,0.0,0.02552]
[1780464499179,111.09,66938.02,0.0,-0.00064,0.0,0.02554]
[1780464504214,111.09,66944.31,0.0,-0.00063,0.0,0.02514]
[1780464509251,111.09,66965.53,0.0,-0.0006,0.0,0.02382]
[1780464514289,111.09,66976.32,0.0,-0.00056,0.0,0.02231]
[1780464519323,111.09,66971.1,0.0,-0.00057,0.0,0.02261]
[1780464524359,111.09,66951.14,0.0,-0.0006,0.0,0.02379]
[1780464529396,111.09,66951.56,0.0,-0.0006,0.0,0.02377]
[1780464534430,111.09,66952.08,0.0,-0.0006,0.0,0.02374]
[1780464539464,111.09,66951.74,0.0,-0.0006,0.0,0.02376]
[1780464544499,111.09,66959.84,0.0,-0.00058,0.0,0.02327]
[1780464549534,111.09,66965.71,0.0,-0.00057,0.0,0.02292]
[1780464554571,111.09,66968.3,0.0,-0.00057,0.0,0.02277]
[1780464559604,111.09,66964.16,0.0,-0.00058,0.0,0.02301]
[1780464564652,111.09,66967.71,0.0,-0.00057,0.0,0.02281]
[1780464569710,111.09,66976.0,0.0,-0.00056,0.0,0.02233]
[1780464573714,111.09,66984.47,0.0,-0.00052,0.0,0.02102]
[1780464578751,111.09,66985.8,0.0,-0.00052,0.0,0.02094]
[1780464583788,111.09,66978.27,0.0,-0.00053,0.0,0.02136]
[1780464588823,111.09,66985.0,0.0,-0.00052,0.0,0.02099]
[1780464593857,111.09,66991.06,0.0,-0.00051,0.0,0.02066]
[1780464598893,111.09,67004.36,0.0,-0.0005,0.0,0.01996]
[1780464603936,111.09,66973.34,0.0,-0.00054,0.0,0.02163]
[1780464608972,111.09,66975.39,0.0,-0.00054,0.0,0.02152]
[1780464614003,111.09,66976.11,0.0,-0.00054,0.0,0.02148]
[1780464619042,111.09,66973.79,0.0,-0.00054,0.0,0.0216]
[1780464624077,111.09,66944.25,0.0,-0.00059,0.0,0.02331]
[1780464629113,111.09,66919.46,0.0,-0.00063,0.0,0.02484]
[1780464634146,111.09,66912.01,0.0,-0.00062,0.0,0.02438]
[1780464639185,111.09,66905.7,0.0,-0.00063,0.0,0.02477]
[1780464644221,111.09,66903.69,0.0,-0.00063,0.0,0.0249]
[1780464649263,111.09,66874.27,0.0,-0.00069,0.0,0.02684]
[1780464654294,111.09,66852.42,0.0,-0.00073,0.0,0.02837]
[1780464659331,111.09,66842.32,0.0,-0.00075,0.0,0.02911]
[1780464664375,111.09,66818.69,0.0,-0.0008,0.0,0.03089]
[1780464669410,111.09,66821.26,0.0,-0.0008,0.0,0.03069]
[1780464674446,111.09,66815.91,0.0,-0.00081,0.0,0.03111]
[1780464679502,111.09,66806.37,0.0,-0.00083,0.0,0.03186]
[1780464684519,111.09,66795.51,0.0,-0.00085,0.0,0.03273]
[1780464689554,111.09,66790.11,0.0,-0.00087,0.0,0.03318]
[1780464694589,111.09,66776.57,0.0,-0.00087,0.0,0.0331]
[1780464699624,111.09,66772.72,0.0,-0.00088,0.0,0.03342]
[1780464704660,111.09,66752.11,0.0,-0.00093,0.0,0.03518]
[1780464710180,111.09,66730.3,0.0,-0.00098,0.0,0.03714]
[1780464715769,111.09,66728.04,0.0,-0.00099,0.0,0.03734]
[1780464721257,111.09,66714.74,0.0,-0.00103,0.0,0.03859]
[1780464726848,111.09,66708.86,0.0,-0.00104,0.0,0.03915]
[1780464731881,111.09,66703.53,0.0,-0.00106,0.0,0.03967]
[1780464736927,111.09,66682.58,0.0,-0.00112,0.0,0.04176]
[1780464741960,111.09,66679.23,0.0,-0.00113,0.0,0.0421]
[1780464746995,111.09,66681.39,0.0,-0.00112,0.0,0.04188]
[1780464751023,111.09,66698.89,0.0,-0.00103,0.0,0.03873]
[1780464756125,111.09,66710.84,0.0,-0.001,0.0,0.03761]
[1780464762103,111.09,66702.9,0.0,-0.00102,0.0,0.03835]
[1780464767138,111.09,66696.52,0.0,-0.00104,0.0,0.03896]
[1780464772173,111.09,66698.22,0.0,-0.00104,0.0,0.0388]
[1780464777262,111.09,66717.88,0.0,-0.00098,0.0,0.03695]
[1780464782299,111.09,66724.13,0.0,-0.00097,0.0,0.03639]
[1780464787333,111.09,66735.39,0.0,-0.00094,0.0,0.03538]
[1780464792370,111.09,66751.72,0.0,-0.0009,0.0,0.03397]
[1780464797407,111.09,66777.6,0.0,-0.00083,0.0,0.03183]
[1780464802440,111.09,66784.18,0.0,-0.00082,0.0,0.0313]
[1780464807475,111.09,66782.72,0.0,-0.00082,0.0,0.03142]
[1780464812509,111.09,66785.81,0.0,-0.00079,0.0,0.03004]
[1780464817552,111.09,66788.94,0.0,-0.00078,0.0,0.0298]
[1780464822581,111.09,66780.21,0.0,-0.0008,0.0,0.03047]
[1780464827621,111.09,66786.6,0.0,-0.00078,0.0,0.02998]
[1780464832657,111.09,66789.3,0.0,-0.00078,0.0,0.02977]
[1780464837694,111.09,66788.52,0.0,-0.00078,0.0,0.02983]
[1780464842729,111.09,66790.72,0.0,-0.00078,0.0,0.02966]
[1780464847764,111.09,66796.97,0.0,-0.00076,0.0,0.0292]
[1780464852802,111.09,66799.96,0.0,-0.00076,0.0,0.02897]
[1780464857836,111.09,66806.68,0.0,-0.00074,0.0,0.02848]
[1780464862870,111.09,66812.09,0.0,-0.00073,0.0,0.02809]
[1780464867905,111.09,66819.3,0.0,-0.00072,0.0,0.02758]
[1780464872940,111.09,66817.15,0.0,-0.00069,0.0,0.02669]
[1780464877975,111.09,66809.69,0.0,-0.00071,0.0,0.02721]
[1780464883011,111.09,66802.5,0.0,-0.00072,0.0,0.02771]
[1780464888065,111.09,66811.5,0.0,-0.0007,0.0,0.02708]
[1780464892100,111.09,66844.55,0.0,-0.00064,0.0,0.02486]
[1780464897132,111.09,66859.57,0.0,-0.00062,0.0,0.02391]
[1780464902212,111.09,66856.08,0.0,-0.00062,0.0,0.02413]
[1780464908216,111.09,66850.77,0.0,-0.00063,0.0,0.02446]
[1780464913250,111.09,66859.41,0.0,-0.00062,0.0,0.02392]
[1780464918287,111.09,66859.42,0.0,-0.00062,0.0,0.02392]
[1780464923320,111.09,66870.06,0.0,-0.0006,0.0,0.02327]
[1780464928357,111.09,66868.71,0.0,-0.0006,0.0,0.02335]
[1780464933394,111.09,66858.55,0.0,-0.00059,0.0,0.02305]
[1780464938433,111.09,66856.74,0.0,-0.0006,0.0,0.02316]
[1780464943464,111.09,66857.64,0.0,-0.0006,0.0,0.0231]
[1780464948498,111.09,66857.43,0.0,-0.0006,0.0,0.02311]
[1780464953535,111.09,66859.73,0.0,-0.00059,0.0,0.02297]
[1780464958570,111.09,66865.13,0.0,-0.00058,0.0,0.02265]
[1780464963605,111.09,66870.56,0.0,-0.00057,0.0,0.02233]
[1780464968640,111.09,66857.07,0.0,-0.0006,0.0,0.02314]
[1780464972673,111.09,66824.65,0.0,-0.00065,0.0,0.02518]
[1780464977706,111.09,66812.22,0.0,-0.00068,0.0,0.02601]
[1780464982742,111.09,66809.57,0.0,-0.00068,0.0,0.02618]
[1780464987777,111.09,66811.07,0.0,-0.00068,0.0,0.02608]
[1780464992813,111.09,66811.67,0.0,-0.00065,0.0,0.02504]
[1780464997847,111.09,66802.85,0.0,-0.00067,0.0,0.02562]
[1780465002883,111.09,66797.29,0.0,-0.00068,0.0,0.026]
[1780465007919,111.09,66796.4,0.0,-0.00068,0.0,0.02606]
[1780465012954,111.09,66799.71,0.0,-0.00067,0.0,0.02584]
[1780465017990,111.09,66796.43,0.0,-0.00068,0.0,0.02606]
[1780465023028,111.09,66803.46,0.0,-0.00067,0.0,0.02558]
[1780465028063,111.09,66796.09,0.0,-0.00068,0.0,0.02608]
[1780465030500,111.09,66760.19,0.0,-0.00075,0.0,0.02862]
[1780465036118,111.09,66738.5,0.0,-0.0008,0.0,0.03026]
[1780465041152,111.09,66765.33,0.0,-0.00074,0.0,0.02824]
[1780465046189,111.09,66732.35,0.0,-0.00082,0.0,0.03074]
[1780465051223,111.09,66729.26,0.0,-0.00079,0.0,0.02983]
[1780465056260,111.09,66747.18,0.0,-0.00075,0.0,0.02848]
[1780465061300,111.09,66755.5,0.0,-0.00074,0.0,0.02787]
[1780465066334,111.09,66760.36,0.0,-0.00073,0.0,0.02752]
[1780465071377,111.09,66771.41,0.0,-0.0007,0.0,0.02674]
[1780465076413,111.09,66771.52,0.0,-0.0007,0.0,0.02673]
[1780465081451,111.09,66776.53,0.0,-0.00069,0.0,0.02639]
[1780465086485,111.09,66781.21,0.0,-0.00068,0.0,0.02607]
[1780465091519,111.09,66787.53,0.0,-0.00067,0.0,0.02564]
[1780465096557,111.09,66808.98,0.0,-0.00063,0.0,0.02424]
[1780465101591,111.09,66808.64,0.0,-0.00063,0.0,0.02426]
[1780465106626,111.09,66817.23,0.0,-0.00062,0.0,0.02372]
[1780465111670,111.09,66802.38,0.0,-0.00062,0.0,0.02369]
[1780465116703,111.09,66793.69,0.0,-0.00063,0.0,0.02424]
[1780465121739,111.09,66800.28,0.0,-0.00062,0.0,0.02383]
[1780465126773,111.09,66795.38,0.0,-0.00063,0.0,0.02414]
[1780465131816,111.09,66788.23,0.0,-0.00064,0.0,0.02459]
[1780465136850,111.09,66782.66,0.0,-0.00066,0.0,0.02496]
[1780465141886,111.09,66797.02,0.0,-0.00063,0.0,0.02403]
[1780465146922,111.09,66800.88,0.0,-0.00062,0.0,0.02379]
[1780465151955,111.09,66789.27,0.0,-0.00064,0.0,0.02453]
[1780465156990,111.09,66808.44,0.0,-0.00061,0.0,0.02332]
[1780465162032,111.09,66811.09,0.0,-0.0006,0.0,0.02315]
[1780465167066,111.09,66818.5,0.0,-0.00059,0.0,0.0227]
[1780465171518,111.09,66827.58,0.0,-0.00055,0.0,0.02127]
[1780465177136,111.09,66846.49,0.0,-0.00052,0.0,0.02022]
[1780465182172,111.09,66843.84,0.0,-0.00053,0.0,0.02036]
[1780465187209,111.09,66853.0,0.0,-0.00051,0.0,0.01987]
[1780465192243,111.09,66848.05,0.0,-0.00052,0.0,0.02013]
[1780465197278,111.09,66851.17,0.0,-0.00052,0.0,0.01997]
[1780465202320,111.09,66855.05,0.0,-0.00051,0.0,0.01976]
[1780465207349,111.09,66848.83,0.0,-0.00052,0.0,0.02009]
[1780465212384,111.09,66855.06,0.0,-0.00051,0.0,0.01976]
[1780465217420,111.09,66860.22,0.0,-0.0005,0.0,0.01948]
[1780465221449,111.09,66894.36,0.0,-0.00045,0.0,0.01776]
[1780465226483,111.09,66889.09,0.0,-0.00046,0.0,0.01802]
[1780465231519,111.09,66889.18,0.0,-0.00044,0.0,0.01726]
[1780465236558,111.09,66882.45,0.0,-0.00045,0.0,0.01758]
[1780465241593,111.09,66883.25,0.0,-0.00045,0.0,0.01754]
[1780465246631,111.09,66876.64,0.0,-0.00046,0.0,0.01786]
[1780465251668,111.09,66877.84,0.0,-0.00046,0.0,0.0178]
[1780465256701,111.09,66881.02,0.0,-0.00045,0.0,0.01765]
[1780465261735,111.09,66886.12,0.0,-0.00045,0.0,0.0174]
[1780465266818,111.09,66888.68,0.0,-0.00044,0.0,0.01728]
[1780465271863,111.09,66905.31,0.0,-0.00042,0.0,0.01651]
[1780465276896,111.09,66919.84,0.0,-0.0004,0.0,0.01587]
[1780465281936,111.09,66920.49,0.0,-0.0004,0.0,0.01584]
[1780465286967,111.09,66907.2,0.0,-0.00042,0.0,0.01643]
[1780465292005,111.09,66907.95,0.0,-0.0004,0.0,0.01569]
[1780465297037,111.09,66930.01,0.0,-0.00037,0.0,0.01476]
[1780465302073,111.09,66927.8,0.0,-0.00038,0.0,0.01485]
[1780465307110,111.09,66957.26,0.0,-0.00035,0.0,0.01368]
[1780465312142,111.09,66960.68,0.0,-0.00034,0.0,0.01355]
[1780465317179,111.09,66949.84,0.0,-0.00035,0.0,0.01396]
[1780465322283,111.09,66933.03,0.0,-0.00037,0.0,0.01463]
[1780465329394,111.09,66931.44,0.0,-0.00037,0.0,0.0147]
[1780465334429,111.09,66930.25,0.0,-0.00037,0.0,0.01475]
[1780465339748,111.09,66932.87,0.0,-0.00037,0.0,0.01464]
[1780465345506,111.09,66931.4,0.0,-0.00037,0.0,0.0147]
[1780465350546,111.09,66931.41,0.0,-0.00037,0.0,0.0147]
[1780465355578,111.09,66922.05,0.0,-0.00037,0.0,0.01443]
[1780465360613,111.09,66923.02,0.0,-0.00037,0.0,0.01439]
[1780465365649,111.09,66932.81,0.0,-0.00036,0.0,0.014]
[1780465370683,111.09,66937.46,0.0,-0.00035,0.0,0.01382]
[1780465375719,111.09,66921.94,0.0,-0.00037,0.0,0.01443]
[1780465380754,111.09,66929.18,0.0,-0.00036,0.0,0.01414]
[1780465385791,111.09,66921.81,0.0,-0.00037,0.0,0.01444]
[1780465390824,111.09,66922.7,0.0,-0.00037,0.0,0.0144]
[1780465395860,111.09,66925.12,0.0,-0.00036,0.0,0.01431]
[1780465400896,111.09,66929.84,0.0,-0.00036,0.0,0.01412]
[1780465405930,111.09,66933.42,0.0,-0.00035,0.0,0.01398]
[1780465410966,111.09,66940.45,0.0,-0.00035,0.0,0.0137]
[1780465416010,111.09,66930.72,0.0,-0.00034,0.0,0.01346]
[1780465421041,111.09,66933.12,0.0,-0.00034,0.0,0.01336]
[1780465426077,111.09,66931.35,0.0,-0.00034,0.0,0.01343]
[1780465431112,111.09,66934.56,0.0,-0.00034,0.0,0.01331]
[1780465436146,111.09,66930.58,0.0,-0.00034,0.0,0.01346]
[1780465441186,111.09,66937.11,0.0,-0.00034,0.0,0.01322]
[1780465446222,111.09,66944.12,0.0,-0.00033,0.0,0.01296]
[1780465451256,111.09,66934.1,0.0,-0.00034,0.0,0.01333]
[1780465456291,111.09,66933.74,0.0,-0.00034,0.0,0.01334]
[1780465461328,111.09,66940.67,0.0,-0.00033,0.0,0.01308]
[1780465466364,111.09,66943.7,0.0,-0.00033,0.0,0.01297]
[1780465471405,111.09,66947.8,0.0,-0.00031,0.0,0.01224]
[1780465476438,111.09,66937.15,0.0,-0.00032,0.0,0.01262]
[1780465481471,111.09,66936.32,0.0,-0.00032,0.0,0.01265]
[1780465486509,111.09,66938.05,0.0,-0.00032,0.0,0.01258]
[1780465491543,111.09,66933.6,0.0,-0.00032,0.0,0.01274]
[1780465496578,111.09,66932.14,0.0,-0.00033,0.0,0.0128]
[1780465501611,111.09,66931.02,0.0,-0.00033,0.0,0.01284]
[1780465506647,111.09,66943.6,0.0,-0.00031,0.0,0.01239]
[1780465511684,111.09,66945.93,0.0,-0.00031,0.0,0.0123]
[1780465516718,111.09,66969.88,0.0,-0.00029,0.0,0.01149]
[1780465521769,111.09,66979.26,0.0,-0.00028,0.0,0.01118]
[1780465526798,111.09,66998.45,0.0,-0.00026,0.0,0.01058]
[1780465531834,111.09,66994.24,0.0,-0.00026,0.0,0.01021]
[1780465536874,111.09,66986.39,0.0,-0.00026,0.0,0.01044]
[1780465541911,111.09,66992.83,0.0,-0.00026,0.0,0.01025]
[1780465546943,111.09,66985.78,0.0,-0.00026,0.0,0.01046]
[1780465551980,111.09,66970.18,0.0,-0.00028,0.0,0.01094]
[1780465557023,111.09,66951.48,0.0,-0.00029,0.0,0.01155]
[1780465562081,111.09,66949.9,0.0,-0.00029,0.0,0.0116]
[1780465567107,111.09,66969.31,0.0,-0.00028,0.0,0.01097]
[1780465572142,111.09,66973.49,0.0,-0.00027,0.0,0.01084]
[1780465577177,111.09,66970.31,0.0,-0.00028,0.0,0.01094]
[1780465582242,111.09,66973.39,0.0,-0.00027,0.0,0.01084]
[1780465587258,111.09,66957.48,0.0,-0.00029,0.0,0.01135]
[1780465592285,111.09,66947.23,0.0,-0.00028,0.0,0.01115]
[1780465597319,111.09,66949.42,0.0,-0.00028,0.0,0.01108]
[1780465602355,111.09,66967.65,0.0,-0.00027,0.0,0.0105]
[1780465607391,111.09,66970.75,0.0,-0.00026,0.0,0.01041]
[1780465612425,111.09,66970.69,0.0,-0.00026,0.0,0.01041]
[1780465617462,111.09,66967.17,0.0,-0.00027,0.0,0.01052]
[1780465622499,111.09,66969.7,0.0,-0.00026,0.0,0.01044]
[1780465627533,111.09,66969.57,0.0,-0.00026,0.0,0.01045]
[1780465632573,111.09,66967.24,0.0,-0.00027,0.0,0.01052]
[1780465637607,111.09,66964.72,0.0,-0.00027,0.0,0.01059]
[1780465642641,111.09,66950.89,0.0,-0.00028,0.0,0.01103]
[1780465647677,111.09,66976.21,0.0,-0.00026,0.0,0.01025]
[1780465652713,111.09,66972.51,0.0,-0.00025,0.0,0.00986]
[1780465657753,111.09,66985.1,0.0,-0.00024,0.0,0.0095]
[1780465662789,111.09,66985.45,0.0,-0.00024,0.0,0.00949]
[1780465667823,111.09,66985.42,0.0,-0.00024,0.0,0.00949]
[1780465672857,111.09,66991.4,0.0,-0.00023,0.0,0.00933]
[1780465677893,111.09,66979.69,0.0,-0.00024,0.0,0.00965]
[1780465682927,111.09,66988.96,0.0,-0.00024,0.0,0.00939]
[1780465687963,111.09,66992.13,0.0,-0.00023,0.0,0.00931]
[1780465692998,111.09,66991.58,0.0,-0.00023,0.0,0.00932]
[1780465698035,111.09,66983.53,0.0,-0.00024,0.0,0.00955]
[1780465703072,111.09,66982.38,0.0,-0.00024,0.0,0.00958]
[1780465708104,111.09,66983.75,0.0,-0.00024,0.0,0.00954]
[1780465713141,111.09,66983.33,0.0,-0.00023,0.0,0.00908]
[1780465718177,111.09,66984.96,0.0,-0.00023,0.0,0.00904]
[1780465723210,111.09,66986.45,0.0,-0.00023,0.0,0.009]
[1780465728245,111.09,66986.65,0.0,-0.00023,0.0,0.009]
[1780465733281,111.09,66982.21,0.0,-0.00023,0.0,0.00911]
[1780465738315,111.09,66988.66,0.0,-0.00022,0.0,0.00894]
[1780465743350,111.09,66983.83,0.0,-0.00023,0.0,0.00907]
[1780465748387,111.09,66965.66,0.0,-0.00024,0.0,0.00957]
[1780465753423,111.09,66978.2,0.0,-0.00023,0.0,0.00922]
[1780465758456,111.09,66982.45,0.0,-0.00023,0.0,0.00911]
[1780465763490,111.09,66982.82,0.0,-0.00023,0.0,0.0091]
[1780465768524,111.09,66976.82,0.0,-0.00023,0.0,0.00926]
[1780465773561,111.09,66980.28,0.0,-0.00022,0.0,0.00871]
[1780465778596,111.09,66981.09,0.0,-0.00022,0.0,0.00869]
[1780465783631,111.09,67001.68,0.0,-0.00021,0.0,0.00817]
[1780465788667,111.09,67000.05,0.0,-0.00021,0.0,0.00821]
[1780465793702,111.09,66999.93,0.0,-0.00021,0.0,0.00822]
[1780465798737,111.09,67002.31,0.0,-0.0002,0.0,0.00816]
[1780465803778,111.09,67005.1,0.0,-0.0002,0.0,0.00809]
[1780465808811,111.09,67005.7,0.0,-0.0002,0.0,0.00807]
[1780465813843,111.09,67011.54,0.0,-0.0002,0.0,0.00793]
[1780465818878,111.09,67011.76,0.0,-0.0002,0.0,0.00793]
[1780465823930,111.09,67030.36,0.0,-0.00019,0.0,0.0075]
[1780465828962,111.09,67028.11,0.0,-0.00019,0.0,0.00755]
[1780465835012,111.09,67028.18,0.0,-0.00018,0.0,0.00716]
[1780465840339,111.09,67023.19,0.0,-0.00018,0.0,0.00727]
[1780465846094,111.09,67049.96,0.0,-0.00017,0.0,0.0067]
[1780465851132,111.09,67063.93,0.0,-0.00016,0.0,0.00642]
[1780465856165,111.09,67065.89,0.0,-0.00016,0.0,0.00638]
[1780465861201,111.09,67066.0,0.0,-0.00016,0.0,0.00638]
[1780465866236,111.09,67070.46,0.0,-0.00016,0.0,0.00629]
[1780465871278,111.09,67077.73,0.0,-0.00015,0.0,0.00615]
[1780465874313,111.09,67117.01,0.0,-0.00013,0.0,0.00545]
[1780465879351,111.09,67132.82,0.0,-0.00013,0.0,0.00519]
[1780465884390,111.09,67134.3,0.0,-0.00013,0.0,0.00516]
[1780465889433,111.09,67140.14,0.0,-0.00012,0.0,0.00507]
[1780465894462,111.09,67139.87,0.0,-0.00012,0.0,0.0048]
[1780465899502,111.09,67132.0,0.0,-0.00012,0.0,0.00492]
[1780465904538,111.09,67127.25,0.0,-0.00012,0.0,0.00499]
[1780465908628,111.09,67172.29,0.0,-0.0001,0.0,0.00433]
[1780465913635,111.09,67147.62,0.0,-0.00011,0.0,0.00468]
[1780465918683,111.09,67153.41,0.0,-0.00011,0.0,0.0046]
[1780465923705,111.09,67142.81,0.0,-0.00012,0.0,0.00475]
[1780465928742,111.09,67139.76,0.0,-0.00012,0.0,0.0048]
[1780465932767,111.09,67105.33,0.0,-0.00013,0.0,0.00534]
[1780465936799,111.09,67061.48,0.0,-0.00015,0.0,0.00612]
[1780465941832,111.09,67066.12,0.0,-0.00015,0.0,0.00604]
[1780465945865,111.09,67113.02,0.0,-0.00013,0.0,0.00522]
[1780465950897,111.09,67125.44,0.0,-0.00012,0.0,0.00502]
[1780465955932,111.09,67132.34,0.0,-0.00011,0.0,0.00464]
[1780465960970,111.09,67127.85,0.0,-0.00011,0.0,0.00471]
[1780465966002,111.09,67163.5,0.0,-0.0001,0.0,0.0042]
[1780465970164,111.09,67204.7,0.0,-9e-05,0.0,0.00368]
[1780465976087,111.09,67234.52,0.0,-8e-05,0.0,0.00334]
[1780465981126,111.09,67225.52,0.0,-8e-05,0.0,0.00344]
[1780465986163,111.09,67211.26,0.0,-9e-05,0.0,0.00361]
[1780465991198,111.09,67202.7,0.0,-9e-05,0.0,0.00371]
[1780465996232,111.09,67196.17,0.0,-9e-05,0.0,0.00379]
[1780466001268,111.09,67216.16,0.0,-8e-05,0.0,0.00355]
[1780466006305,111.09,67213.35,0.0,-9e-05,0.0,0.00358]
[1780466011340,111.09,67182.65,0.0,-9e-05,0.0,0.00373]
[1780466016374,111.09,67183.0,0.0,-9e-05,0.0,0.00372]
[1780466021412,111.09,67166.42,0.0,-0.0001,0.0,0.00393]
[1780466026447,111.09,67183.83,0.0,-9e-05,0.0,0.00371]
[1780466031479,111.09,67188.7,0.0,-9e-05,0.0,0.00365]
[1780466036527,111.09,67187.65,0.0,-9e-05,0.0,0.00367]
[1780466039538,111.09,67235.65,0.0,-7e-05,0.0,0.00314]
[1780466044572,111.09,67238.68,0.0,-7e-05,0.0,0.00311]
[1780466049608,111.09,67237.28,0.0,-7e-05,0.0,0.00312]
[1780466054643,111.09,67233.73,0.0,-8e-05,0.0,0.00316]
[1780466059689,111.09,67241.22,0.0,-7e-05,0.0,0.00308]
[1780466064727,111.09,67240.36,0.0,-7e-05,0.0,0.00309]
[1780466069764,111.09,67235.28,0.0,-7e-05,0.0,0.00314]
[1780466072797,111.09,67259.65,0.0,-6e-05,0.0,0.00273]
[1780466077866,111.09,67253.37,0.0,-7e-05,0.0,0.00278]
[1780466082897,111.09,67254.72,0.0,-7e-05,0.0,0.00277]
[1780466087932,111.09,67257.68,0.0,-7e-05,0.0,0.00274]
[1780466092966,111.09,67260.51,0.0,-6e-05,0.0,0.00272]
[1780466098074,111.09,67231.08,0.0,-7e-05,0.0,0.003]
[1780466103097,111.09,67234.86,0.0,-7e-05,0.0,0.00296]
[1780466108140,111.09,67245.96,0.0,-7e-05,0.0,0.00285]
[1780466113167,111.09,67279.74,0.0,-6e-05,0.0,0.00255]
[1780466118202,111.09,67295.08,0.0,-6e-05,0.0,0.00242]
[1780466123239,111.09,67299.58,0.0,-6e-05,0.0,0.00239]
[1780466128274,111.09,67301.3,0.0,-6e-05,0.0,0.00237]
[1780466133309,111.09,67303.19,0.0,-5e-05,0.0,0.00221]
[1780466138343,111.09,67298.38,0.0,-5e-05,0.0,0.00225]
[1780466143379,111.09,67282.29,0.0,-6e-05,0.0,0.00237]
[1780466148421,111.09,67234.84,0.0,-7e-05,0.0,0.00278]
[1780466153760,111.09,67230.27,0.0,-7e-05,0.0,0.00282]
[1780466159495,111.09,67227.5,0.0,-7e-05,0.0,0.00285]
[1780466164530,111.09,67231.04,0.0,-7e-05,0.0,0.00282]
[1780466169568,111.09,67225.56,0.0,-7e-05,0.0,0.00287]
[1780466174911,111.09,67211.61,0.0,-7e-05,0.0,0.003]
[1780466179950,111.09,67215.51,0.0,-7e-05,0.0,0.00296]
[1780466185678,111.09,67206.26,0.0,-7e-05,0.0,0.00306]
[1780466190714,111.09,67203.83,0.0,-7e-05,0.0,0.00308]
[1780466195748,111.09,67203.21,0.0,-7e-05,0.0,0.0029]
[1780466200785,111.09,67188.89,0.0,-7e-05,0.0,0.00304]
[1780466205818,111.09,67224.78,0.0,-6e-05,0.0,0.0027]
[1780466210853,111.09,67234.82,0.0,-6e-05,0.0,0.00261]
[1780466215889,111.09,67245.84,0.0,-6e-05,0.0,0.00252]
[1780466220926,111.09,67249.47,0.0,-6e-05,0.0,0.00249]
[1780466226989,111.09,67246.99,0.0,-6e-05,0.0,0.00251]
[1780466232015,111.09,67247.81,0.0,-6e-05,0.0,0.0025]
[1780466237043,111.09,67251.31,0.0,-6e-05,0.0,0.00247]
[1780466242086,111.09,67267.82,0.0,-6e-05,0.0,0.00234]
[1780466247118,111.09,67271.38,0.0,-5e-05,0.0,0.00231]
[1780466252151,111.09,67274.63,0.0,-5e-05,0.0,0.00214]
[1780466257186,111.09,67266.69,0.0,-5e-05,0.0,0.0022]
[1780466262219,111.09,67258.84,0.0,-5e-05,0.0,0.00226]
[1780466267261,111.09,67257.4,0.0,-5e-05,0.0,0.00227]
[1780466272311,111.09,67267.05,0.0,-5e-05,0.0,0.0022]
[1780466277346,111.09,67284.55,0.0,-5e-05,0.0,0.00207]
[1780466282382,111.09,67281.04,0.0,-5e-05,0.0,0.00209]
[1780466287430,111.09,67281.25,0.0,-5e-05,0.0,0.00209]
[1780466292473,111.09,67289.09,0.0,-5e-05,0.0,0.00204]
[1780466297509,111.09,67281.53,0.0,-5e-05,0.0,0.00209]
[1780466302544,111.09,67276.37,0.0,-5e-05,0.0,0.00213]
[1780466307579,111.09,67266.66,0.0,-5e-05,0.0,0.0022]
[1780466312615,111.09,67247.45,0.0,-5e-05,0.0,0.0022]
[1780466317652,111.09,67243.56,0.0,-5e-05,0.0,0.00223]
[1780466322689,111.09,67246.39,0.0,-5e-05,0.0,0.00221]
[1780466327719,111.09,67239.56,0.0,-5e-05,0.0,0.00226]
[1780466332769,111.09,67239.62,0.0,-5e-05,0.0,0.00226]
[1780466337794,111.09,67235.85,0.0,-5e-05,0.0,0.00229]
[1780466341116,111.09,67287.03,0.0,-5e-05,0.0,0.00192]
[1780466346866,111.09,67294.66,0.0,-4e-05,0.0,0.00187]
[1780466351902,111.09,67280.66,0.0,-5e-05,0.0,0.00196]
[1780466356937,111.09,67271.09,0.0,-5e-05,0.0,0.00203]
[1780466361974,111.09,67270.85,0.0,-5e-05,0.0,0.00203]
[1780466367009,111.09,67265.08,0.0,-5e-05,0.0,0.00207]
[1780466372046,111.09,67267.93,0.0,-5e-05,0.0,0.00192]
[1780466377080,111.09,67285.17,0.0,-4e-05,0.0,0.00181]
[1780466382116,111.09,67253.53,0.0,-5e-05,0.0,0.00201]
[1780466387150,111.09,67253.55,0.0,-5e-05,0.0,0.00201]
[1780466393192,111.09,67242.89,0.0,-5e-05,0.0,0.00209]
[1780466398227,111.09,67239.38,0.0,-5e-05,0.0,0.00211]
[1780466403273,111.09,67238.85,0.0,-5e-05,0.0,0.00212]
[1780466408591,111.09,67262.41,0.0,-5e-05,0.0,0.00195]
[1780466414348,111.09,67288.19,0.0,-4e-05,0.0,0.00179]
[1780466419383,111.09,67271.76,0.0,-4e-05,0.0,0.00189]
[1780466424425,111.09,67271.66,0.0,-4e-05,0.0,0.00189]
[1780466429468,111.09,67268.26,0.0,-5e-05,0.0,0.00191]
[1780466434502,111.09,67250.25,0.0,-5e-05,0.0,0.0019]
[1780466439528,111.09,67252.8,0.0,-4e-05,0.0,0.00189]
[1780466444565,111.09,67251.32,0.0,-5e-05,0.0,0.0019]
[1780466449599,111.09,67246.89,0.0,-5e-05,0.0,0.00193]
[1780466454639,111.09,67242.8,0.0,-5e-05,0.0,0.00195]
[1780466459683,111.09,67242.35,0.0,-5e-05,0.0,0.00196]
[1780466464719,111.09,67248.53,0.0,-5e-05,0.0,0.00191]
[1780466469752,111.09,67243.83,0.0,-5e-05,0.0,0.00195]
[1780466474790,111.09,67245.19,0.0,-5e-05,0.0,0.00194]
[1780466479824,111.09,67248.3,0.0,-5e-05,0.0,0.00192]
[1780466484859,111.09,67247.58,0.0,-5e-05,0.0,0.00192]
[1780466489893,111.09,67249.09,0.0,-5e-05,0.0,0.00191]
[1780466494930,111.09,67254.2,0.0,-4e-05,0.0,0.00175]
[1780466499965,111.09,67237.55,0.0,-4e-05,0.0,0.00186]
[1780466505000,111.09,67237.48,0.0,-4e-05,0.0,0.00186]
[1780466510037,111.09,67237.08,0.0,-4e-05,0.0,0.00186]
[1780466515068,111.09,67211.21,0.0,-5e-05,0.0,0.00204]
[1780466520120,111.09,67213.09,0.0,-5e-05,0.0,0.00202]
[1780466525156,111.09,67202.35,0.0,-5e-05,0.0,0.0021]
[1780466530192,111.09,67200.67,0.0,-5e-05,0.0,0.00211]
[1780466535229,111.09,67226.21,0.0,-5e-05,0.0,0.00193]
[1780466540262,111.09,67221.9,0.0,-5e-05,0.0,0.00196]
[1780466545300,111.09,67219.23,0.0,-5e-05,0.0,0.00198]
[1780466550334,111.09,67198.38,0.0,-5e-05,0.0,0.00213]
[1780466555370,111.09,67187.29,0.0,-5e-05,0.0,0.00206]
[1780466560405,111.09,67183.15,0.0,-5e-05,0.0,0.00209]
[1780466565440,111.09,67192.7,0.0,-5e-05,0.0,0.00203]
[1780466570473,111.09,67199.24,0.0,-5e-05,0.0,0.00198]
[1780466575510,111.09,67207.25,0.0,-5e-05,0.0,0.00193]
[1780466580546,111.09,67216.35,0.0,-4e-05,0.0,0.00187]
[1780466585581,111.09,67194.88,0.0,-5e-05,0.0,0.00201]
[1780466590617,111.09,67184.35,0.0,-5e-05,0.0,0.00209]
[1780466595652,111.09,67180.24,0.0,-5e-05,0.0,0.00212]
[1780466600687,111.09,67173.47,0.0,-5e-05,0.0,0.00217]
[1780466605722,111.09,67170.69,0.0,-5e-05,0.0,0.00219]
[1780466610757,111.09,67177.88,0.0,-5e-05,0.0,0.00213]
[1780466611763,111.09,67188.51,0.0,-5e-05,0.0,0.00192]
[1780466616798,111.09,67182.72,0.0,-5e-05,0.0,0.00196]
[1780466621835,111.09,67189.53,0.0,-5e-05,0.0,0.00191]
[1780466626871,111.09,67191.19,0.0,-5e-05,0.0,0.0019]
[1780466631911,111.09,67159.57,0.0,-5e-05,0.0,0.00212]
[1780466636944,111.09,67157.62,0.0,-5e-05,0.0,0.00214]
[1780466641980,111.09,67151.9,0.0,-5e-05,0.0,0.00218]
[1780466647013,111.09,67151.79,0.0,-5e-05,0.0,0.00218]
[1780466652052,111.09,67148.8,0.0,-5e-05,0.0,0.0022]
[1780466657087,111.09,67132.21,0.0,-6e-05,0.0,0.00233]
[1780466662121,111.09,67116.03,0.0,-6e-05,0.0,0.00247]
[1780466667163,111.09,67141.41,0.0,-6e-05,0.0,0.00226]
[1780466671192,111.09,67151.53,0.0,-5e-05,0.0,0.00204]
[1780466677236,111.09,67154.03,0.0,-5e-05,0.0,0.00202]
[1780466683278,111.09,67150.31,0.0,-5e-05,0.0,0.00205]
[1780466688312,111.09,67163.52,0.0,-5e-05,0.0,0.00195]
[1780466693348,111.09,67165.04,0.0,-5e-05,0.0,0.00194]
[1780466698385,111.09,67157.55,0.0,-5e-05,0.0,0.00199]
[1780466703416,111.09,67161.7,0.0,-5e-05,0.0,0.00197]
[1780466708454,111.09,67135.87,0.0,-5e-05,0.0,0.00215]
[1780466713488,111.09,67152.6,0.0,-5e-05,0.0,0.00203]
[1780466718531,111.09,67143.89,0.0,-5e-05,0.0,0.00209]
[1780466723568,111.09,67140.2,0.0,-5e-05,0.0,0.00212]
[1780466728602,111.09,67131.53,0.0,-5e-05,0.0,0.00218]
[1780466733637,111.09,67118.81,0.0,-5e-05,0.0,0.00213]
[1780466738672,111.09,67116.23,0.0,-5e-05,0.0,0.00215]
[1780466743718,111.09,67118.24,0.0,-5e-05,0.0,0.00214]
[1780466748748,111.09,67146.41,0.0,-5e-05,0.0,0.00193]
[1780466753785,111.09,67148.01,0.0,-5e-05,0.0,0.00192]
[1780466758819,111.09,67148.63,0.0,-5e-05,0.0,0.00192]
[1780466763856,111.09,67138.31,0.0,-5e-05,0.0,0.00199]
[1780466768895,111.09,67141.26,0.0,-5e-05,0.0,0.00197]
[1780466773932,111.09,67156.74,0.0,-5e-05,0.0,0.00186]
[1780466778968,111.09,67145.6,0.0,-5e-05,0.0,0.00194]
[1780466784011,111.09,67160.97,0.0,-4e-05,0.0,0.00184]
[1780466789041,111.09,67160.52,0.0,-4e-05,0.0,0.00184]
[1780466794091,111.09,67154.18,0.0,-4e-05,0.0,0.00175]
[1780466799114,111.09,67175.19,0.0,-4e-05,0.0,0.00162]
[1780466804152,111.09,67188.35,0.0,-4e-05,0.0,0.00155]
[1780466809184,111.09,67185.91,0.0,-4e-05,0.0,0.00156]
[1780466814220,111.09,67179.12,0.0,-4e-05,0.0,0.0016]
[1780466819254,111.09,67189.66,0.0,-4e-05,0.0,0.00154]
[1780466824299,111.09,67193.42,0.0,-4e-05,0.0,0.00152]
[1780466829326,111.09,67191.51,0.0,-4e-05,0.0,0.00153]
[1780466834361,111.09,67192.85,0.0,-4e-05,0.0,0.00152]
[1780466839418,111.09,67190.2,0.0,-4e-05,0.0,0.00154]
[1780466844460,111.09,67189.07,0.0,-4e-05,0.0,0.00154]
[1780466849491,111.09,67185.34,0.0,-4e-05,0.0,0.00157]
[1780466854526,111.09,67187.87,0.0,-3e-05,0.0,0.00144]
[1780466859560,111.09,67189.98,0.0,-3e-05,0.0,0.00143]
[1780466864599,111.09,67185.99,0.0,-4e-05,0.0,0.00145]
[1780466869631,111.09,67186.78,0.0,-4e-05,0.0,0.00145]
[1780466874676,111.09,67182.53,0.0,-4e-05,0.0,0.00147]
[1780466879704,111.09,67203.1,0.0,-3e-05,0.0,0.00136]
[1780466884742,111.09,67228.61,0.0,-3e-05,0.0,0.00124]
[1780466890037,111.09,67220.6,0.0,-3e-05,0.0,0.00128]
[1780466895821,111.09,67202.75,0.0,-3e-05,0.0,0.00136]
[1780466900111,111.09,67125.93,0.0,-4e-05,0.0,0.0018]
[1780466905906,111.09,67119.81,0.0,-5e-05,0.0,0.00184]
[1780466910942,111.09,67111.88,0.0,-5e-05,0.0,0.00189]
[1780466915975,111.09,67119.25,0.0,-4e-05,0.0,0.00171]
[1780466921011,111.09,67111.9,0.0,-4e-05,0.0,0.00176]
[1780466926047,111.09,67106.03,0.0,-4e-05,0.0,0.0018]
[1780466931084,111.09,67117.17,0.0,-4e-05,0.0,0.00173]
[1780466936117,111.09,67127.22,0.0,-4e-05,0.0,0.00167]
[1780466941153,111.09,67126.95,0.0,-4e-05,0.0,0.00167]
[1780466946194,111.09,67125.69,0.0,-4e-05,0.0,0.00168]
[1780466951224,111.09,67120.65,0.0,-4e-05,0.0,0.00171]
[1780466956259,111.09,67118.24,0.0,-4e-05,0.0,0.00172]
[1780466962301,111.09,67125.91,0.0,-4e-05,0.0,0.00167]
[1780466967337,111.09,67124.07,0.0,-4e-05,0.0,0.00168]
[1780466972370,111.09,67119.72,0.0,-4e-05,0.0,0.00159]
[1780466977405,111.09,67116.49,0.0,-4e-05,0.0,0.00161]
[1780466982440,111.09,67114.14,0.0,-4e-05,0.0,0.00162]
[1780466987479,111.09,67114.0,0.0,-4e-05,0.0,0.00162]
[1780466992510,111.09,67116.37,0.0,-4e-05,0.0,0.00161]
[1780466997545,111.09,67115.35,0.0,-4e-05,0.0,0.00161]
[1780467002580,111.09,67115.34,0.0,-4e-05,0.0,0.00161]
[1780467007615,111.09,67109.83,0.0,-4e-05,0.0,0.00165]
[1780467012649,111.09,67108.19,0.0,-4e-05,0.0,0.00166]
[1780467017686,111.09,67107.86,0.0,-4e-05,0.0,0.00166]
[1780467023728,111.09,67107.2,0.0,-4e-05,0.0,0.00166]
[1780467028765,111.09,67108.74,0.0,-4e-05,0.0,0.00165]
[1780467034809,111.09,67107.72,0.0,-4e-05,0.0,0.00154]
[1780467039844,111.09,67107.39,0.0,-4e-05,0.0,0.00154]
[1780467044878,111.09,67107.73,0.0,-4e-05,0.0,0.00154]
[1780467049913,111.09,67107.37,0.0,-4e-05,0.0,0.00154]
[1780467054947,111.09,67105.25,0.0,-4e-05,0.0,0.00155]
[1780467059981,111.09,67104.2,0.0,-4e-05,0.0,0.00156]
[1780467065029,111.09,67084.75,0.0,-4e-05,0.0,0.00167]
[1780467070067,111.09,67052.37,0.0,-5e-05,0.0,0.00188]
[1780467075099,111.09,67035.98,0.0,-5e-05,0.0,0.002]
[1780467080134,111.09,67015.74,0.0,-5e-05,0.0,0.00215]
[1780467085169,111.09,67048.81,0.0,-5e-05,0.0,0.00191]
[1780467090214,111.09,67050.33,0.0,-5e-05,0.0,0.0019]
[1780467094237,111.09,67059.47,0.0,-4e-05,0.0,0.0017]
[1780467099272,111.09,67065.21,0.0,-4e-05,0.0,0.00167]
[1780467104307,111.09,67069.89,0.0,-4e-05,0.0,0.00164]
[1780467109343,111.09,67082.03,0.0,-4e-05,0.0,0.00157]
[1780467114377,111.09,67090.23,0.0,-4e-05,0.0,0.00152]
[1780467119412,111.09,67077.82,0.0,-4e-05,0.0,0.00159]
[1780467124452,111.09,67066.14,0.0,-4e-05,0.0,0.00166]
[1780467129486,111.09,67080.56,0.0,-4e-05,0.0,0.00158]
[1780467134522,111.09,67064.18,0.0,-4e-05,0.0,0.00167]
[1780467139562,111.09,67070.24,0.0,-4e-05,0.0,0.00164]
[1780467144596,111.09,67078.82,0.0,-4e-05,0.0,0.00159]
[1780467149627,111.09,67067.28,0.0,-4e-05,0.0,0.00165]
[1780467155669,111.09,67068.01,0.0,-4e-05,0.0,0.00153]
[1780467160704,111.09,67063.43,0.0,-4e-05,0.0,0.00155]
[1780467165739,111.09,67075.27,0.0,-4e-05,0.0,0.00149]
[1780467170775,111.09,67082.83,0.0,-4e-05,0.0,0.00145]
[1780467175808,111.09,67080.18,0.0,-4e-05,0.0,0.00146]
[1780467180846,111.09,67078.37,0.0,-4e-05,0.0,0.00147]
[1780467185880,111.09,67078.04,0.0,-4e-05,0.0,0.00147]
[1780467190913,111.09,67078.58,0.0,-4e-05,0.0,0.00147]
[1780467195949,111.09,67084.76,0.0,-4e-05,0.0,0.00144]
[1780467200984,111.09,67090.24,0.0,-3e-05,0.0,0.00141]
[1780467206019,111.09,67104.88,0.0,-3e-05,0.0,0.00133]
[1780467211054,111.09,67095.55,0.0,-3e-05,0.0,0.00127]
[1780467216090,111.09,67094.58,0.0,-3e-05,0.0,0.00128]
[1780467221127,111.09,67074.95,0.0,-3e-05,0.0,0.00138]
[1780467226160,111.09,67070.74,0.0,-3e-05,0.0,0.0014]
[1780467231194,111.09,67057.58,0.0,-4e-05,0.0,0.00147]
[1780467236230,111.09,67047.07,0.0,-4e-05,0.0,0.00153]
[1780467241264,111.09,67042.17,0.0,-4e-05,0.0,0.00156]
[1780467246303,111.09,67053.27,0.0,-4e-05,0.0,0.00149]
[1780467251336,111.09,67057.04,0.0,-4e-05,0.0,0.00147]
[1780467256371,111.09,67060.76,0.0,-4e-05,0.0,0.00145]
[1780467261408,111.09,67061.62,0.0,-4e-05,0.0,0.00145]
[1780467266479,111.09,67060.94,0.0,-4e-05,0.0,0.00145]
[1780467271493,111.09,67071.82,0.0,-3e-05,0.0,0.00129]
[1780467276528,111.09,67062.13,0.0,-3e-05,0.0,0.00133]
[1780467281563,111.09,67060.58,0.0,-3e-05,0.0,0.00134]
[1780467286600,111.09,67059.41,0.0,-3e-05,0.0,0.00135]
[1780467291634,111.09,67059.07,0.0,-3e-05,0.0,0.00135]
[1780467296669,111.09,67067.84,0.0,-3e-05,0.0,0.00131]
[1780467301705,111.09,67067.19,0.0,-3e-05,0.0,0.00131]
[1780467306767,111.09,67082.24,0.0,-3e-05,0.0,0.00124]
[1780467311802,111.09,67098.86,0.0,-3e-05,0.0,0.00116]
[1780467316837,111.09,67107.51,0.0,-3e-05,0.0,0.00112]
[1780467321877,111.09,67104.78,0.0,-3e-05,0.0,0.00114]
[1780467326913,111.09,67092.61,0.0,-3e-05,0.0,0.00119]
[1780467331945,111.09,67107.26,0.0,-3e-05,0.0,0.00104]
[1780467336979,111.09,67113.45,0.0,-3e-05,0.0,0.00101]
[1780467342013,111.09,67114.74,0.0,-2e-05,0.0,0.00101]
[1780467347048,111.09,67113.82,0.0,-2e-05,0.0,0.00101]
[1780467352084,111.09,67115.72,0.0,-2e-05,0.0,0.001]
[1780467357131,111.09,67126.45,0.0,-2e-05,0.0,0.00096]
[1780467362177,111.09,67111.87,0.0,-3e-05,0.0,0.00102]
[1780467367211,111.09,67104.57,0.0,-3e-05,0.0,0.00105]
[1780467372247,111.09,67114.16,0.0,-2e-05,0.0,0.00101]
[1780467377281,111.09,67124.04,0.0,-2e-05,0.0,0.00097]
[1780467382317,111.09,67129.45,0.0,-2e-05,0.0,0.00095]
[1780467387352,111.09,67125.1,0.0,-2e-05,0.0,0.00097]
[1780467392390,111.09,67121.61,0.0,-2e-05,0.0,0.0009]
[1780467397429,111.09,67122.62,0.0,-2e-05,0.0,0.0009]
[1780467402464,111.09,67114.21,0.0,-2e-05,0.0,0.00093]
[1780467407500,111.09,67107.41,0.0,-2e-05,0.0,0.00095]
[1780467412534,111.09,67109.64,0.0,-2e-05,0.0,0.00094]
[1780467417569,111.09,67109.39,0.0,-2e-05,0.0,0.00094]
[1780467422605,111.09,67090.36,0.0,-3e-05,0.0,0.00102]
[1780467427639,111.09,67093.36,0.0,-2e-05,0.0,0.001]
[1780467432676,111.09,67114.01,0.0,-2e-05,0.0,0.00093]
[1780467437714,111.09,67128.26,0.0,-2e-05,0.0,0.00088]
[1780467442747,111.09,67144.75,0.0,-2e-05,0.0,0.00082]
[1780467447782,111.09,67138.11,0.0,-2e-05,0.0,0.00084]
[1780467452826,111.09,67118.5,0.0,-2e-05,0.0,0.00084]
[1780467457862,111.09,67126.04,0.0,-2e-05,0.0,0.00081]
[1780467462897,111.09,67118.75,0.0,-2e-05,0.0,0.00084]
[1780467467933,111.09,67123.84,0.0,-2e-05,0.0,0.00082]
[1780467472967,111.09,67112.8,0.0,-2e-05,0.0,0.00085]
[1780467478003,111.09,67100.82,0.0,-2e-05,0.0,0.0009]
[1780467483042,111.09,67105.59,0.0,-2e-05,0.0,0.00088]
[1780467488076,111.09,67104.41,0.0,-2e-05,0.0,0.00088]
[1780467493113,111.09,67103.31,0.0,-2e-05,0.0,0.00089]
[1780467498146,111.09,67105.85,0.0,-2e-05,0.0,0.00088]
[1780467503182,111.09,67121.61,0.0,-2e-05,0.0,0.00083]
[1780467508218,111.09,67147.74,0.0,-2e-05,0.0,0.00074]
[1780467513255,111.09,67145.1,0.0,-2e-05,0.0,0.00069]
[1780467518295,111.09,67155.92,0.0,-2e-05,0.0,0.00066]
[1780467523339,111.09,67154.11,0.0,-2e-05,0.0,0.00066]
[1780467528375,111.09,67163.66,0.0,-2e-05,0.0,0.00064]
[1780467533413,111.09,67159.88,0.0,-2e-05,0.0,0.00065]
[1780467538448,111.09,67171.21,0.0,-2e-05,0.0,0.00062]
[1780467543480,111.09,67166.69,0.0,-2e-05,0.0,0.00063]
[1780467548515,111.09,67178.37,0.0,-1e-05,0.0,0.0006]
[1780467553552,111.09,67173.0,0.0,-2e-05,0.0,0.00062]
[1780467558586,111.09,67171.17,0.0,-2e-05,0.0,0.00062]
[1780467563621,111.09,67139.75,0.0,-2e-05,0.0,0.0007]
[1780467568658,111.09,67140.39,0.0,-2e-05,0.0,0.0007]
[1780467573692,111.09,67137.6,0.0,-2e-05,0.0,0.00065]
[1780467578728,111.09,67132.35,0.0,-2e-05,0.0,0.00066]
[1780467583763,111.09,67126.8,0.0,-2e-05,0.0,0.00068]
[1780467588799,111.09,67130.97,0.0,-2e-05,0.0,0.00067]
[1780467593834,111.09,67127.38,0.0,-2e-05,0.0,0.00068]
[1780467598871,111.09,67126.43,0.0,-2e-05,0.0,0.00068]
[1780467603908,111.09,67138.06,0.0,-2e-05,0.0,0.00065]
[1780467608941,111.09,67158.76,0.0,-1e-05,0.0,0.0006]
[1780467613974,111.09,67162.05,0.0,-1e-05,0.0,0.00059]
[1780467619018,111.09,67162.04,0.0,-1e-05,0.0,0.00059]
[1780467624054,111.09,67151.71,0.0,-2e-05,0.0,0.00061]
[1780467629088,111.09,67146.54,0.0,-2e-05,0.0,0.00063]
[1780467634127,111.09,67147.02,0.0,-1e-05,0.0,0.00057]
[1780467639158,111.09,67127.76,0.0,-2e-05,0.0,0.00062]
[1780467644211,111.09,67136.15,0.0,-1e-05,0.0,0.00059]
[1780467649246,111.09,67150.0,0.0,-1e-05,0.0,0.00056]
[1780467654281,111.09,67146.2,0.0,-1e-05,0.0,0.00057]
[1780467659322,111.09,67141.33,0.0,-1e-05,0.0,0.00058]
[1780467664350,111.09,67143.75,0.0,-1e-05,0.0,0.00058]
[1780467669385,111.09,67145.4,0.0,-1e-05,0.0,0.00057]
[1780467674420,111.09,67182.39,0.0,-1e-05,0.0,0.00049]
[1780467679455,111.09,67189.49,0.0,-1e-05,0.0,0.00048]
[1780467684491,111.09,67194.02,0.0,-1e-05,0.0,0.00047]
[1780467689527,111.09,67192.79,0.0,-1e-05,0.0,0.00047]
[1780467692552,111.09,67205.36,0.0,-1e-05,0.0,0.00041]
[1780467697586,111.09,67219.92,0.0,-1e-05,0.0,0.00038]
[1780467702622,111.09,67217.92,0.0,-1e-05,0.0,0.00039]
[1780467707674,111.09,67211.04,0.0,-1e-05,0.0,0.0004]
[1780467712707,111.09,67190.49,0.0,-1e-05,0.0,0.00043]
[1780467717743,111.09,67192.4,0.0,-1e-05,0.0,0.00043]
[1780467722782,111.09,67177.59,0.0,-1e-05,0.0,0.00046]
[1780467727814,111.09,67158.82,0.0,-1e-05,0.0,0.00049]
[1780467732850,111.09,67158.17,0.0,-1e-05,0.0,0.00049]
[1780467737885,111.09,67154.01,0.0,-1e-05,0.0,0.0005]
[1780467742921,111.09,67154.26,0.0,-1e-05,0.0,0.0005]
[1780467747955,111.09,67147.07,0.0,-1e-05,0.0,0.00052]
[1780467752990,111.09,67148.9,0.0,-1e-05,0.0,0.00047]
[1780467758027,111.09,67167.66,0.0,-1e-05,0.0,0.00043]
[1780467763061,111.09,67168.42,0.0,-1e-05,0.0,0.00043]
[1780467768095,111.09,67172.75,0.0,-1e-05,0.0,0.00042]
[1780467773130,111.09,67172.97,0.0,-1e-05,0.0,0.00042]
[1780467778169,111.09,67172.82,0.0,-1e-05,0.0,0.00042]
[1780467783210,111.09,67175.91,0.0,-1e-05,0.0,0.00042]
[1780467788238,111.09,67181.34,0.0,-1e-05,0.0,0.00041]
[1780467793273,111.09,67174.05,0.0,-1e-05,0.0,0.00042]
[1780467798313,111.09,67178.43,0.0,-1e-05,0.0,0.00041]
[1780467803378,111.09,67180.81,0.0,-1e-05,0.0,0.00041]
[1780467808400,111.09,67199.47,0.0,-1e-05,0.0,0.00038]
[1780467813435,111.09,67193.98,0.0,-1e-05,0.0,0.00035]
[1780467818471,111.09,67191.09,0.0,-1e-05,0.0,0.00035]
[1780467823508,111.09,67190.34,0.0,-1e-05,0.0,0.00036]
[1780467828541,111.09,67198.04,0.0,-1e-05,0.0,0.00034]
[1780467833577,111.09,67213.34,0.0,-1e-05,0.0,0.00032]
[1780467838612,111.09,67233.22,0.0,-1e-05,0.0,0.0003]
[1780467843649,111.09,67228.34,0.0,-1e-05,0.0,0.0003]
[1780467848684,111.09,67237.71,0.0,-1e-05,0.0,0.00029]
[1780467853718,111.09,67239.81,0.0,-1e-05,0.0,0.00029]
[1780467858760,111.09,67244.25,0.0,-1e-05,0.0,0.00028]
[1780467863803,111.09,67250.06,0.0,-1e-05,0.0,0.00028]
[1780467868831,111.09,67252.5,0.0,-1e-05,0.0,0.00027]
[1780467873868,111.09,67260.95,0.0,-1e-05,0.0,0.00024]
[1780467878900,111.09,67261.65,0.0,-1e-05,0.0,0.00024]
[1780467883937,111.09,67261.07,0.0,-1e-05,0.0,0.00024]
[1780467889979,111.09,67252.05,0.0,-1e-05,0.0,0.00025]
[1780467895014,111.09,67250.91,0.0,-1e-05,0.0,0.00025]
[1780467900053,111.09,67250.55,0.0,-1e-05,0.0,0.00025]
[1780467905086,111.09,67246.81,0.0,-1e-05,0.0,0.00025]
[1780467910123,111.09,67247.99,0.0,-1e-05,0.0,0.00025]
[1780467915156,111.09,67251.1,0.0,-1e-05,0.0,0.00025]
[1780467920191,111.09,67250.19,0.0,-1e-05,0.0,0.00025]
[1780467925226,111.09,67249.48,0.0,-1e-05,0.0,0.00025]
[1780467930261,111.09,67259.81,0.0,-1e-05,0.0,0.00024]
[1780467935296,111.09,67250.71,0.0,-1e-05,0.0,0.00022]
[1780467940332,111.09,67250.19,0.0,-1e-05,0.0,0.00022]
[1780467945367,111.09,67250.25,0.0,-1e-05,0.0,0.00022]
[1780467950401,111.09,67255.05,0.0,-1e-05,0.0,0.00022]
[1780467955437,111.09,67254.92,0.0,-1e-05,0.0,0.00022]
[1780467960481,111.09,67246.74,0.0,-1e-05,0.0,0.00023]
[1780467965539,111.09,67235.79,0.0,-1e-05,0.0,0.00024]
[1780467970602,111.09,67233.15,0.0,-1e-05,0.0,0.00024]
[1780467975636,111.09,67233.62,0.0,-1e-05,0.0,0.00024]
[1780467980671,111.09,67233.62,0.0,-1e-05,0.0,0.00024]
[1780467985706,111.09,67235.24,0.0,-1e-05,0.0,0.00024]
[1780467990742,111.09,67230.47,0.0,-1e-05,0.0,0.00024]
[1780467995775,111.09,67227.52,0.0,-1e-05,0.0,0.00022]
[1780468000812,111.09,67227.83,0.0,-1e-05,0.0,0.00022]
[1780468005846,111.09,67226.43,0.0,-1e-05,0.0,0.00022]
[1780468010882,111.09,67226.45,0.0,-1e-05,0.0,0.00022]
[1780468015918,111.09,67230.1,0.0,-1e-05,0.0,0.00022]
[1780468020953,111.09,67237.36,0.0,-1e-05,0.0,0.00021]
[1780468025987,111.09,67231.71,0.0,-1e-05,0.0,0.00022]
[1780468031021,111.09,67237.57,0.0,-1e-05,0.0,0.00021]
[1780468036061,111.09,67237.18,0.0,-1e-05,0.0,0.00021]
[1780468041103,111.09,67246.45,0.0,0.0,0.0,0.0002]
[1780468046138,111.09,67241.66,0.0,-1e-05,0.0,0.00021]
[1780468051179,111.09,67227.04,0.0,0.0,0.0,0.0002]
[1780468056211,111.09,67244.8,0.0,0.0,0.0,0.00018]
[1780468061249,111.09,67235.71,0.0,0.0,0.0,0.00019]
[1780468066284,111.09,67245.59,0.0,0.0,0.0,0.00018]
[1780468071320,111.09,67241.11,0.0,0.0,0.0,0.00019]
[1780468076357,111.09,67240.5,0.0,0.0,0.0,0.00019]
[1780468081389,111.09,67227.02,0.0,0.0,0.0,0.0002]
[1780468086422,111.09,67210.51,0.0,-1e-05,0.0,0.00021]
[1780468091459,111.09,67200.78,0.0,-1e-05,0.0,0.00022]
[1780468096506,111.09,67180.25,0.0,-1e-05,0.0,0.00024]
[1780468101546,111.09,67176.85,0.0,-1e-05,0.0,0.00025]
[1780468106580,111.09,67167.05,0.0,-1e-05,0.0,0.00026]
[1780468111614,111.09,67163.39,0.0,-1e-05,0.0,0.00024]
[1780468116651,111.09,67168.05,0.0,-1e-05,0.0,0.00023]
[1780468121685,111.09,67170.56,0.0,-1e-05,0.0,0.00023]
[1780468127728,111.09,67166.55,0.0,-1e-05,0.0,0.00023]
[1780468132762,111.09,67168.52,0.0,-1e-05,0.0,0.00023]
[1780468137797,111.09,67170.17,0.0,-1e-05,0.0,0.00023]
[1780468142833,111.09,67164.68,0.0,-1e-05,0.0,0.00023]
[1780468147870,111.09,67161.52,0.0,-1e-05,0.0,0.00024]
[1780468152920,111.09,67156.92,0.0,-1e-05,0.0,0.00024]
[1780468158953,111.09,67146.97,0.0,-1e-05,0.0,0.00025]
[1780468163981,111.09,67149.09,0.0,-1e-05,0.0,0.00025]
[1780468169016,111.09,67152.85,0.0,-1e-05,0.0,0.00025]
[1780468174051,111.09,67156.56,0.0,-1e-05,0.0,0.00022]
[1780468179389,111.09,67163.83,0.0,-1e-05,0.0,0.00021]
[1780468185131,111.09,67179.53,0.0,0.0,0.0,0.0002]
[1780468190164,111.09,67171.96,0.0,0.0,0.0,0.0002]
[1780468195199,111.09,67161.3,0.0,-1e-05,0.0,0.00021]
[1780468200233,111.09,67159.44,0.0,-1e-05,0.0,0.00021]
[1780468205285,111.09,67143.84,0.0,-1e-05,0.0,0.00023]
[1780468210326,111.09,67142.77,0.0,-1e-05,0.0,0.00023]
[1780468215358,111.09,67145.21,0.0,-1e-05,0.0,0.00023]
[1780468220405,111.09,67146.77,0.0,-1e-05,0.0,0.00023]
[1780468225432,111.09,67149.55,0.0,-1e-05,0.0,0.00022]
[1780468230473,111.09,67142.38,0.0,-1e-05,0.0,0.00023]
[1780468235506,111.09,67137.57,0.0,-1e-05,0.0,0.00021]
[1780468240541,111.09,67132.09,0.0,-1e-05,0.0,0.00022]
[1780468245578,111.09,67128.04,0.0,-1e-05,0.0,0.00022]
[1780468250613,111.09,67135.45,0.0,-1e-05,0.0,0.00021]
[1780468255649,111.09,67133.4,0.0,-1e-05,0.0,0.00021]
[1780468260683,111.09,67141.58,0.0,-1e-05,0.0,0.00021]
[1780468265719,111.09,67139.59,0.0,-1e-05,0.0,0.00021]
[1780468270755,111.09,67126.56,0.0,-1e-05,0.0,0.00022]
[1780468275789,111.09,67095.63,0.0,-1e-05,0.0,0.00025]
[1780468280829,111.09,67116.65,0.0,-1e-05,0.0,0.00023]
[1780468285863,111.09,67148.57,0.0,0.0,0.0,0.0002]
[1780468290895,111.09,67151.77,0.0,0.0,0.0,0.0002]
[1780468295931,111.09,67163.76,0.0,0.0,0.0,0.00017]
[1780468300966,111.09,67158.6,0.0,0.0,0.0,0.00017]
[1780468306001,111.09,67150.37,0.0,0.0,0.0,0.00018]
[1780468311037,111.09,67159.13,0.0,0.0,0.0,0.00017]
[1780468316074,111.09,67156.25,0.0,0.0,0.0,0.00017]
[1780468321107,111.09,67157.88,0.0,0.0,0.0,0.00017]
[1780468326143,111.09,67152.0,0.0,0.0,0.0,0.00018]
[1780468331177,111.09,67149.08,0.0,0.0,0.0,0.00018]
[1780468336216,111.09,67151.24,0.0,0.0,0.0,0.00018]
[1780468341259,111.09,67150.7,0.0,0.0,0.0,0.00018]
[1780468346289,111.09,67152.4,0.0,0.0,0.0,0.00018]
[1780468351325,111.09,67151.77,0.0,0.0,0.0,0.00016]
[1780468356359,111.09,67159.75,0.0,0.0,0.0,0.00015]
[1780468361397,111.09,67161.77,0.0,0.0,0.0,0.00015]
[1780468366431,111.09,67165.09,0.0,0.0,0.0,0.00015]
[1780468371475,111.09,67169.79,0.0,0.0,0.0,0.00014]
[1780468376507,111.09,67194.86,0.0,0.0,0.0,0.00013]
[1780468381544,111.09,67213.05,0.0,0.0,0.0,0.00012]
[1780468386584,111.09,67215.97,0.0,0.0,0.0,0.00012]
[1780468391622,111.09,67207.51,0.0,0.0,0.0,0.00012]
[1780468396659,111.09,67199.95,0.0,0.0,0.0,0.00012]
[1780468401696,111.09,67217.68,0.0,0.0,0.0,0.00011]
[1780468406730,111.09,67226.39,0.0,0.0,0.0,0.00011]
[1780468411764,111.09,67249.65,0.0,0.0,0.0,9e-05]
[1780468416806,111.09,67246.23,0.0,0.0,0.0,9e-05]
[1780468421864,111.09,67258.31,0.0,0.0,0.0,8e-05]
[1780468426893,111.09,67271.43,0.0,0.0,0.0,8e-05]
[1780468431930,111.09,67278.61,0.0,0.0,0.0,8e-05]
[1780468436964,111.09,67278.29,0.0,0.0,0.0,8e-05]
[1780468442018,111.09,67292.92,0.0,0.0,0.0,7e-05]
[1780468447052,111.09,67292.61,0.0,0.0,0.0,7e-05]
[1780468452093,111.09,67306.9,0.0,0.0,0.0,7e-05]
[1780468457133,111.09,67309.17,0.0,0.0,0.0,7e-05]
[1780468462171,111.09,67297.6,0.0,0.0,0.0,7e-05]
[1780468467212,111.09,67305.44,0.0,0.0,0.0,7e-05]
[1780468472248,111.09,67315.64,0.0,0.0,0.0,6e-05]
[1780468477282,111.09,67311.21,0.0,0.0,0.0,6e-05]
[1780468482326,111.09,67325.29,0.0,0.0,0.0,5e-05]
[1780468487354,111.09,67348.93,0.0,0.0,0.0,5e-05]
[1780468492387,111.09,67358.65,0.0,0.0,0.0,4e-05]
[1780468497423,111.09,67358.08,0.0,0.0,0.0,4e-05]
[1780468502482,111.09,67365.43,0.0,0.0,0.0,4e-05]
[1780468507529,111.09,67366.7,0.0,0.0,0.0,4e-05]
[1780468512561,111.09,67361.76,0.0,0.0,0.0,4e-05]
[1780468517605,111.09,67334.5,0.0,0.0,0.0,5e-05]
[1780468522633,111.09,67322.21,0.0,0.0,0.0,5e-05]
[1780468527683,111.09,67335.67,0.0,0.0,0.0,5e-05]
[1780468532723,111.09,67339.11,0.0,0.0,0.0,4e-05]
[1780468537762,111.09,67370.76,0.0,0.0,0.0,4e-05]
[1780468542808,111.09,67345.68,0.0,0.0,0.0,4e-05]
[1780468547836,111.09,67342.49,0.0,0.0,0.0,4e-05]
[1780468552870,111.09,67331.48,0.0,0.0,0.0,4e-05]
[1780468557906,111.09,67325.86,0.0,0.0,0.0,5e-05]
[1780468562941,111.09,67328.64,0.0,0.0,0.0,5e-05]
[1780468567977,111.09,67346.37,0.0,0.0,0.0,4e-05]
[1780468573010,111.09,67334.11,0.0,0.0,0.0,4e-05]
[1780468578057,111.09,67342.23,0.0,0.0,0.0,4e-05]
[1780468583092,111.09,67366.0,0.0,0.0,0.0,4e-05]
[1780468588128,111.09,67362.96,0.0,0.0,0.0,4e-05]
[1780468593162,111.09,67353.96,0.0,0.0,0.0,3e-05]
[1780468598199,111.09,67345.26,0.0,0.0,0.0,4e-05]
[1780468603231,111.09,67346.22,0.0,0.0,0.0,4e-05]
[1780468608269,111.09,67363.79,0.0,0.0,0.0,3e-05]
[1780468613310,111.09,67378.77,0.0,0.0,0.0,3e-05]
[1780468618335,111.09,67367.67,0.0,0.0,0.0,3e-05]
[1780468623371,111.09,67367.02,0.0,0.0,0.0,3e-05]
[1780468628409,111.09,67360.87,0.0,0.0,0.0,3e-05]
[1780468633440,111.09,67362.91,0.0,0.0,0.0,3e-05]
[1780468638475,111.09,67367.31,0.0,0.0,0.0,3e-05]
[1780468643512,111.09,67345.96,0.0,0.0,0.0,4e-05]
[1780468648548,111.09,67344.56,0.0,0.0,0.0,4e-05]
[1780468653581,111.09,67350.1,0.0,0.0,0.0,3e-05]
[1780468658618,111.09,67360.95,0.0,0.0,0.0,3e-05]
[1780468663654,111.09,67371.22,0.0,0.0,0.0,3e-05]
[1780468668686,111.09,67372.61,0.0,0.0,0.0,3e-05]
[1780468673721,111.09,67366.3,0.0,0.0,0.0,3e-05]
[1780468678757,111.09,67338.54,0.0,0.0,0.0,3e-05]
[1780468683794,111.09,67342.73,0.0,0.0,0.0,3e-05]
[1780468688827,111.09,67340.83,0.0,0.0,0.0,3e-05]
[1780468693862,111.09,67332.33,0.0,0.0,0.0,3e-05]
[1780468698899,111.09,67343.47,0.0,0.0,0.0,3e-05]
[1780468703936,111.09,67365.62,0.0,0.0,0.0,3e-05]
[1780468708976,111.09,67362.09,0.0,0.0,0.0,3e-05]
[1780468714024,111.09,67359.35,0.0,0.0,0.0,2e-05]
[1780468719061,111.09,67372.07,0.0,0.0,0.0,2e-05]
[1780468724098,111.09,67373.74,0.0,0.0,0.0,2e-05]
[1780468729127,111.09,67361.57,0.0,0.0,0.0,2e-05]
[1780468734162,111.09,67363.67,0.0,0.0,0.0,2e-05]
[1780468739196,111.09,67372.73,0.0,0.0,0.0,2e-05]
[1780468744231,111.09,67376.32,0.0,0.0,0.0,2e-05]
[1780468749267,111.09,67377.57,0.0,0.0,0.0,2e-05]
[1780468754303,111.09,67379.1,0.0,0.0,0.0,2e-05]
[1780468759336,111.09,67359.59,0.0,0.0,0.0,2e-05]
[1780468764374,111.09,67384.79,0.0,0.0,0.0,2e-05]
[1780468769410,111.09,67409.98,0.0,0.0,0.0,2e-05]
[1780468774445,111.09,67423.32,0.0,0.0,0.0,2e-05]
[1780468779479,111.09,67401.3,0.0,0.0,0.0,2e-05]
[1780468784515,111.09,67377.51,0.0,0.0,0.0,2e-05]
[1780468789570,111.09,67397.21,0.0,0.0,0.0,2e-05]
[1780468794597,111.09,67401.27,0.0,0.0,0.0,2e-05]
[1780468799620,111.09,67397.42,0.0,0.0,0.0,2e-05]
[1780468804664,111.09,67394.0,0.0,0.0,0.0,2e-05]
[1780468809693,111.09,67389.02,0.0,0.0,0.0,2e-05]
[1780468814732,111.09,67372.41,0.0,0.0,0.0,2e-05]
[1780468819764,111.09,67365.84,0.0,0.0,0.0,2e-05]
[1780468824799,111.09,67363.85,0.0,0.0,0.0,2e-05]
[1780468829848,111.09,67371.16,0.0,0.0,0.0,2e-05]
[1780468834881,111.09,67384.85,0.0,0.0,0.0,2e-05]
[1780468839915,111.09,67385.73,0.0,0.0,0.0,2e-05]
[1780468844949,111.09,67390.85,0.0,0.0,0.0,2e-05]
[1780468849985,111.09,67395.32,0.0,0.0,0.0,2e-05]
[1780468855025,111.09,67395.8,0.0,0.0,0.0,2e-05]
[1780468860054,111.09,67396.88,0.0,0.0,0.0,1e-05]
[1780468865089,111.09,67397.09,0.0,0.0,0.0,1e-05]
[1780468870126,111.09,67396.71,0.0,0.0,0.0,1e-05]
[1780468875162,111.09,67381.33,0.0,0.0,0.0,2e-05]
[1780468880198,111.09,67379.72,0.0,0.0,0.0,2e-05]
[1780468885233,111.09,67377.9,0.0,0.0,0.0,2e-05]
[1780468890268,111.09,67375.23,0.0,0.0,0.0,2e-05]
[1780468895304,111.09,67374.3,0.0,0.0,0.0,1e-05]
[1780468900345,111.09,67346.59,0.0,0.0,0.0,2e-05]
[1780468905381,111.09,67348.19,0.0,0.0,0.0,2e-05]
[1780468910416,111.09,67344.61,0.0,0.0,0.0,2e-05]
[1780468915452,111.09,67341.68,0.0,0.0,0.0,2e-05]
[1780468920486,111.09,67337.31,0.0,0.0,0.0,2e-05]
[1780468925522,111.09,67326.35,0.0,0.0,0.0,2e-05]
[1780468930559,111.09,67324.52,0.0,0.0,0.0,2e-05]
[1780468935593,111.09,67325.81,0.0,0.0,0.0,2e-05]
[1780468940628,111.09,67337.79,0.0,0.0,0.0,2e-05]
[1780468945677,111.09,67311.01,0.0,0.0,0.0,2e-05]
[1780468950700,111.09,67314.35,0.0,0.0,0.0,2e-05]
[1780468955737,111.09,67303.21,0.0,0.0,0.0,2e-05]
[1780468960772,111.09,67294.4,0.0,0.0,0.0,2e-05]
[1780468965807,111.09,67300.12,0.0,0.0,0.0,2e-05]
[1780468970842,111.09,67294.93,0.0,0.0,0.0,2e-05]
[1780468975877,111.09,67293.77,0.0,0.0,0.0,2e-05]
[1780468980914,111.09,67285.94,0.0,0.0,0.0,2e-05]
[1780468985948,111.09,67281.32,0.0,0.0,0.0,2e-05]
[1780468990987,111.09,67277.93,0.0,0.0,0.0,2e-05]
[1780468996020,111.09,67260.27,0.0,0.0,0.0,2e-05]
[1780469001057,111.09,67284.74,0.0,0.0,0.0,2e-05]
[1780469006092,111.09,67279.72,0.0,0.0,0.0,2e-05]
[1780469011161,111.09,67250.96,0.0,0.0,0.0,2e-05]
[1780469016193,111.09,67260.85,0.0,0.0,0.0,2e-05]
[1780469021265,111.09,67265.22,0.0,0.0,0.0,2e-05]
[1780469026299,111.09,67262.77,0.0,0.0,0.0,2e-05]
[1780469031336,111.09,67264.04,0.0,0.0,0.0,2e-05]
[1780469036376,111.09,67252.98,0.0,0.0,0.0,2e-05]
[1780469041412,111.09,67243.63,0.0,0.0,0.0,2e-05]
[1780469046449,111.09,67249.83,0.0,0.0,0.0,2e-05]
[1780469051482,111.09,67250.88,0.0,0.0,0.0,2e-05]
[1780469056517,111.09,67252.95,0.0,0.0,0.0,2e-05]
[1780469061554,111.09,67244.25,0.0,0.0,0.0,2e-05]
[1780469066587,111.09,67238.28,0.0,0.0,0.0,2e-05]
[1780469071622,111.09,67230.04,0.0,0.0,0.0,2e-05]
[1780469076657,111.09,67220.85,0.0,0.0,0.0,2e-05]
[1780469081723,111.09,67227.95,0.0,0.0,0.0,2e-05]
[1780469086756,111.09,67215.1,0.0,0.0,0.0,2e-05]
[1780469091791,111.09,67223.67,0.0,0.0,0.0,2e-05]
[1780469096826,111.09,67219.97,0.0,0.0,0.0,2e-05]
[1780469101888,111.09,67231.77,0.0,0.0,0.0,2e-05]
[1780469106911,111.09,67233.57,0.0,0.0,0.0,2e-05]
[1780469111948,111.09,67216.34,0.0,0.0,0.0,2e-05]
[1780469116980,111.09,67200.64,0.0,0.0,0.0,2e-05]
[1780469122032,111.09,67182.07,0.0,0.0,0.0,2e-05]
[1780469127069,111.09,67167.19,0.0,0.0,0.0,3e-05]
[1780469132104,111.09,67145.07,0.0,0.0,0.0,3e-05]
[1780469137157,111.09,67129.85,0.0,0.0,0.0,3e-05]
[1780469142208,111.09,67127.09,0.0,0.0,0.0,3e-05]
[1780469147244,111.09,67116.0,0.0,0.0,0.0,3e-05]
[1780469152278,111.09,67128.13,0.0,0.0,0.0,3e-05]
[1780469157312,111.09,67138.44,0.0,0.0,0.0,3e-05]
[1780469162348,111.09,67132.87,0.0,0.0,0.0,3e-05]
[1780469167389,111.09,67130.64,0.0,0.0,0.0,3e-05]
[1780469172427,111.09,67124.81,0.0,0.0,0.0,3e-05]
[1780469177463,111.09,67122.41,0.0,0.0,0.0,3e-05]
[1780469182496,111.09,67128.43,0.0,0.0,0.0,3e-05]
[1780469187531,111.09,67126.0,0.0,0.0,0.0,3e-05]
[1780469192570,111.09,67128.46,0.0,0.0,0.0,2e-05]
[1780469197602,111.09,67139.34,0.0,0.0,0.0,2e-05]
[1780469202637,111.09,67149.74,0.0,0.0,0.0,2e-05]
[1780469207683,111.09,67133.18,0.0,0.0,0.0,2e-05]
[1780469212748,111.09,67129.01,0.0,0.0,0.0,2e-05]
[1780469217833,111.09,67136.21,0.0,0.0,0.0,2e-05]
[1780469223817,111.09,67134.32,0.0,0.0,0.0,2e-05]
[1780469228865,111.09,67120.58,0.0,0.0,0.0,3e-05]
[1780469233913,111.09,67135.9,0.0,0.0,0.0,2e-05]
[1780469238948,111.09,67139.74,0.0,0.0,0.0,2e-05]
[1780469243988,111.09,67146.32,0.0,0.0,0.0,2e-05]
[1780469249024,111.09,67153.6,0.0,0.0,0.0,2e-05]
[1780469254057,111.09,67150.1,0.0,0.0,0.0,2e-05]
[1780469259092,111.09,67139.41,0.0,0.0,0.0,2e-05]
[1780469264131,111.09,67132.92,0.0,0.0,0.0,2e-05]
[1780469269163,111.09,67131.97,0.0,0.0,0.0,2e-05]
[1780469274210,111.09,67142.47,0.0,0.0,0.0,2e-05]
[1780469280245,111.09,67150.44,0.0,0.0,0.0,2e-05]
[1780469285284,111.09,67151.87,0.0,0.0,0.0,2e-05]
[1780469290329,111.09,67151.01,0.0,0.0,0.0,2e-05]
[1780469295361,111.09,67149.04,0.0,0.0,0.0,2e-05]
[1780469300399,111.09,67168.56,0.0,0.0,0.0,2e-05]
[1780469305429,111.09,67183.45,0.0,0.0,0.0,1e-05]
[1780469310465,111.09,67187.32,0.0,0.0,0.0,1e-05]
[1780469315501,111.09,67186.07,0.0,0.0,0.0,1e-05]
[1780469320551,111.09,67181.28,0.0,0.0,0.0,1e-05]
[1780469325576,111.09,67186.72,0.0,0.0,0.0,1e-05]
[1780469330611,111.09,67184.23,0.0,0.0,0.0,1e-05]
[1780469335646,111.09,67184.34,0.0,0.0,0.0,1e-05]
[1780469340682,111.09,67198.86,0.0,0.0,0.0,1e-05]
[1780469345717,111.09,67169.82,0.0,0.0,0.0,1e-05]
[1780469350751,111.09,67165.56,0.0,0.0,0.0,1e-05]
[1780469355787,111.09,67162.59,0.0,0.0,0.0,1e-05]
[1780469360822,111.09,67168.5,0.0,0.0,0.0,1e-05]
[1780469367088,111.09,67171.97,0.0,0.0,0.0,1e-05]
[1780469372909,111.09,67143.09,0.0,0.0,0.0,1e-05]
[1780469377962,111.09,67140.74,0.0,0.0,0.0,1e-05]
[1780469382985,111.09,67131.31,0.0,0.0,0.0,1e-05]
[1780469388016,111.09,67130.35,0.0,0.0,0.0,1e-05]
[1780469393053,111.09,67132.35,0.0,0.0,0.0,1e-05]
[1780469398087,111.09,67119.31,0.0,0.0,0.0,2e-05]
[1780469403135,111.09,67077.03,0.0,0.0,0.0,2e-05]
[1780469408169,111.09,67058.01,0.0,0.0,0.0,2e-05]
[1780469413204,111.09,67056.88,0.0,0.0,0.0,2e-05]
[1780469418244,111.09,67058.04,0.0,0.0,0.0,2e-05]
[1780469423289,111.09,67037.05,0.0,0.0,0.0,2e-05]
[1780469428325,111.09,67051.17,0.0,0.0,0.0,2e-05]
[1780469433357,111.09,67050.47,0.0,0.0,0.0,2e-05]
[1780469438392,111.09,67051.58,0.0,0.0,0.0,2e-05]
[1780469443433,111.09,67043.44,0.0,0.0,0.0,2e-05]
[1780469448467,111.09,67048.11,0.0,0.0,0.0,2e-05]
[1780469453504,111.09,67041.65,0.0,0.0,0.0,2e-05]
[1780469458540,111.09,67046.19,0.0,0.0,0.0,2e-05]
[1780469463572,111.09,67046.64,0.0,0.0,0.0,2e-05]
[1780469468615,111.09,67049.72,0.0,0.0,0.0,2e-05]
[1780469473646,111.09,67049.02,0.0,0.0,0.0,2e-05]
[1780469478702,111.09,67059.82,0.0,0.0,0.0,2e-05]
[1780469483751,111.09,67071.03,0.0,0.0,0.0,2e-05]
[1780469488771,111.09,67072.95,0.0,0.0,0.0,2e-05]
[1780469493806,111.09,67071.77,0.0,0.0,0.0,1e-05]
[1780469498841,111.09,67076.43,0.0,0.0,0.0,1e-05]
[1780469503876,111.09,67074.9,0.0,0.0,0.0,1e-05]
[1780469508913,111.09,67076.02,0.0,0.0,0.0,1e-05]
[1780469513948,111.09,67076.17,0.0,0.0,0.0,1e-05]
[1780469518982,111.09,67074.7,0.0,0.0,0.0,1e-05]
[1780469524051,111.09,67056.41,0.0,0.0,0.0,1e-05]
[1780469529055,111.09,67044.14,0.0,0.0,0.0,2e-05]
[1780469534090,111.09,67040.74,0.0,0.0,0.0,2e-05]
[1780469539126,111.09,67044.55,0.0,0.0,0.0,2e-05]
[1780469544160,111.09,67039.22,0.0,0.0,0.0,2e-05]
[1780469549195,111.09,67036.33,0.0,0.0,0.0,2e-05]
[1780469554230,111.09,67032.96,0.0,0.0,0.0,1e-05]
[1780469559265,111.09,67024.16,0.0,0.0,0.0,1e-05]
[1780469564301,111.09,67011.96,0.0,0.0,0.0,2e-05]
[1780469569335,111.09,67004.78,0.0,0.0,0.0,2e-05]
[1780469574373,111.09,67006.02,0.0,0.0,0.0,2e-05]
[1780469580413,111.09,67021.52,0.0,0.0,0.0,2e-05]
[1780469585448,111.09,67023.03,0.0,0.0,0.0,2e-05]
[1780469590482,111.09,67030.58,0.0,0.0,0.0,1e-05]
[1780469595516,111.09,67032.3,0.0,0.0,0.0,1e-05]
[1780469600557,111.09,67037.13,0.0,0.0,0.0,1e-05]
[1780469606608,111.09,67022.98,0.0,0.0,0.0,2e-05]
[1780469611645,111.09,67016.96,0.0,0.0,0.0,1e-05]
[1780469616676,111.09,67009.48,0.0,0.0,0.0,1e-05]
[1780469621711,111.09,67010.52,0.0,0.0,0.0,1e-05]
[1780469626747,111.09,67009.59,0.0,0.0,0.0,1e-05]
[1780469631781,111.09,67026.04,0.0,0.0,0.0,1e-05]
[1780469636817,111.09,67025.9,0.0,0.0,0.0,1e-05]
[1780469641856,111.09,67021.32,0.0,0.0,0.0,1e-05]
[1780469647892,111.09,67011.7,0.0,0.0,0.0,1e-05]
[1780469652931,111.09,67012.85,0.0,0.0,0.0,1e-05]
[1780469657963,111.09,67013.34,0.0,0.0,0.0,1e-05]
[1780469662999,111.09,67007.39,0.0,0.0,0.0,1e-05]
[1780469668038,111.09,66991.19,0.0,0.0,0.0,1e-05]
[1780469673073,111.09,66991.48,0.0,0.0,0.0,1e-05]
[1780469678109,111.09,66977.18,0.0,0.0,0.0,1e-05]
[1780469683146,111.09,66966.32,0.0,0.0,0.0,1e-05]
[1780469688180,111.09,66966.01,0.0,0.0,0.0,1e-05]
[1780469693214,111.09,66967.32,0.0,0.0,0.0,1e-05]
[1780469698250,111.09,66972.32,0.0,0.0,0.0,1e-05]
[1780469703285,111.09,66969.67,0.0,0.0,0.0,1e-05]
[1780469708323,111.09,66966.59,0.0,0.0,0.0,1e-05]
[1780469713355,111.09,66960.55,0.0,0.0,0.0,1e-05]
[1780469718389,111.09,66970.42,0.0,0.0,0.0,1e-05]
[1780469723424,111.09,66973.4,0.0,0.0,0.0,1e-05]
[1780469728460,111.09,66974.15,0.0,0.0,0.0,1e-05]
[1780469733495,111.09,66973.75,0.0,0.0,0.0,1e-05]
[1780469738530,111.09,66969.34,0.0,0.0,0.0,1e-05]
[1780469743565,111.09,66968.19,0.0,0.0,0.0,1e-05]
[1780469748601,111.09,66969.13,0.0,0.0,0.0,1e-05]
[1780469753635,111.09,66969.48,0.0,0.0,0.0,1e-05]
[1780469758670,111.09,66970.59,0.0,0.0,0.0,1e-05]
[1780469764713,111.09,66971.5,0.0,0.0,0.0,1e-05]
[1780469769747,111.09,66989.48,0.0,0.0,0.0,1e-05]
[1780469774787,111.09,66982.47,0.0,0.0,0.0,1e-05]
[1780469779820,111.09,66981.11,0.0,0.0,0.0,1e-05]
[1780469784859,111.09,66979.89,0.0,0.0,0.0,1e-05]
[1780469789893,111.09,66969.54,0.0,0.0,0.0,1e-05]
[1780469794930,111.09,66968.76,0.0,0.0,0.0,1e-05]
[1780469799967,111.09,66957.47,0.0,0.0,0.0,1e-05]
[1780469805008,111.09,66948.42,0.0,0.0,0.0,1e-05]
[1780469810039,111.09,66940.66,0.0,0.0,0.0,1e-05]
[1780469815074,111.09,66945.04,0.0,0.0,0.0,1e-05]
[1780469820109,111.09,66947.45,0.0,0.0,0.0,1e-05]
[1780469822124,111.09,66947.34,0.0,0.0,0.0,1e-05]
[1780469825143,111.09,66946.49,0.0,0.0,0.0,1e-05]
[1780469830178,111.09,66946.7,0.0,0.0,0.0,1e-05]
[1780469835213,111.09,66945.57,0.0,0.0,0.0,1e-05]
[1780469840250,111.09,66944.76,0.0,0.0,0.0,1e-05]
[1780469845300,111.09,66931.28,0.0,0.0,0.0,1e-05]
[1780469850324,111.09,66909.4,0.0,0.0,0.0,1e-05]
[1780469855362,111.09,66912.75,0.0,0.0,0.0,1e-05]
[1780469860395,111.09,66903.33,0.0,0.0,0.0,1e-05]
[1780469865430,111.09,66896.88,0.0,0.0,0.0,1e-05]
[1780469870470,111.09,66881.91,0.0,0.0,0.0,1e-05]
[1780469875505,111.09,66884.46,0.0,0.0,0.0,1e-05]
[1780469880541,111.09,66877.51,0.0,0.0,0.0,1e-05]
[1780469885575,111.09,66868.68,0.0,0.0,0.0,1e-05]
[1780469890610,111.09,66882.19,0.0,0.0,0.0,1e-05]
[1780469895649,111.09,66882.64,0.0,0.0,0.0,1e-05]
[1780469900685,111.09,66882.35,0.0,0.0,0.0,1e-05]
[1780469905718,111.09,66900.3,0.0,0.0,0.0,1e-05]
[1780469910753,111.09,66906.8,0.0,0.0,0.0,1e-05]
[1780469915787,111.09,66906.4,0.0,0.0,0.0,1e-05]
[1780469920825,111.09,66911.65,0.0,0.0,0.0,1e-05]
[1780469925859,111.09,66928.3,0.0,0.0,0.0,1e-05]
[1780469930903,111.09,66904.65,0.0,0.0,0.0,1e-05]
[1780469935931,111.09,66904.59,0.0,0.0,0.0,1e-05]
[1780469940973,111.09,66901.19,0.0,0.0,0.0,1e-05]
[1780469946004,111.09,66907.07,0.0,0.0,0.0,1e-05]
[1780469951037,111.09,66896.6,0.0,0.0,0.0,1e-05]
[1780469956073,111.09,66895.6,0.0,0.0,0.0,1e-05]
[1780469961109,111.09,66901.11,0.0,0.0,0.0,1e-05]
[1780469966143,111.09,66911.69,0.0,0.0,0.0,1e-05]
[1780469971181,111.09,66901.78,0.0,0.0,0.0,1e-05]
[1780469977221,111.09,66897.18,0.0,0.0,0.0,1e-05]
[1780469982262,111.09,66865.22,0.0,0.0,0.0,1e-05]
[1780469987298,111.09,66867.17,0.0,0.0,0.0,1e-05]
[1780469992332,111.09,66877.44,0.0,0.0,0.0,1e-05]
[1780469997372,111.09,66878.15,0.0,0.0,0.0,1e-05]
[1780470002409,111.09,66894.53,0.0,0.0,0.0,1e-05]
[1780470007594,111.09,66859.43,0.0,0.0,0.0,1e-05]
[1780470013717,111.09,66858.43,0.0,0.0,0.0,1e-05]
[1780470019539,111.09,66847.22,0.0,0.0,0.0,1e-05]
[1780470024571,111.09,66862.12,0.0,0.0,0.0,1e-05]
[1780470029607,111.09,66863.47,0.0,0.0,0.0,1e-05]
[1780470034651,111.09,66858.24,0.0,0.0,0.0,1e-05]
[1780470039686,111.09,66853.38,0.0,0.0,0.0,1e-05]
[1780470044726,111.09,66850.12,0.0,0.0,0.0,1e-05]
[1780470049756,111.09,66853.67,0.0,0.0,0.0,1e-05]
[1780470054795,111.09,66834.95,0.0,0.0,0.0,1e-05]
[1780470059825,111.09,66832.96,0.0,0.0,0.0,1e-05]
[1780470064864,111.09,66823.99,0.0,0.0,0.0,1e-05]
[1780470069896,111.09,66815.38,0.0,0.0,0.0,1e-05]
[1780470074933,111.09,66818.27,0.0,0.0,0.0,1e-05]
[1780470079970,111.09,66802.23,0.0,0.0,0.0,1e-05]
[1780470085002,111.09,66800.13,0.0,0.0,0.0,1e-05]
[1780470090039,111.09,66782.75,0.0,0.0,0.0,1e-05]
[1780470093075,111.09,66804.75,0.0,0.0,0.0,1e-05]
[1780470098105,111.09,66819.8,0.0,0.0,0.0,1e-05]
[1780470103140,111.09,66795.3,0.0,0.0,0.0,1e-05]
[1780470108175,111.09,66782.22,0.0,0.0,0.0,1e-05]
[1780470113212,111.09,66793.9,0.0,0.0,0.0,1e-05]
[1780470118247,111.09,66795.33,0.0,0.0,0.0,1e-05]
[1780470123281,111.09,66793.24,0.0,0.0,0.0,1e-05]
[1780470128323,111.09,66787.5,0.0,0.0,0.0,1e-05]
[1780470133357,111.09,66788.36,0.0,0.0,0.0,1e-05]
[1780470138389,111.09,66820.04,0.0,0.0,0.0,1e-05]
[1780470143425,111.09,66826.67,0.0,0.0,0.0,1e-05]
[1780470148487,111.09,66869.24,0.0,0.0,0.0,1e-05]
[1780470153522,111.09,66879.01,0.0,0.0,0.0,0.0]
[1780470158558,111.09,66883.56,0.0,0.0,0.0,0.0]
[1780470163596,111.09,66881.91,0.0,0.0,0.0,0.0]
[1780470168628,111.09,66884.8,0.0,0.0,0.0,0.0]
[1780470173667,111.09,66881.47,0.0,0.0,0.0,0.0]
[1780470178699,111.09,66882.16,0.0,0.0,0.0,0.0]
[1780470183735,111.09,66883.76,0.0,0.0,0.0,0.0]
[1780470188770,111.09,66887.97,0.0,0.0,0.0,0.0]
[1780470193805,111.09,66876.66,0.0,0.0,0.0,0.0]
[1780470198846,111.09,66879.47,0.0,0.0,0.0,0.0]
[1780470203874,111.09,66886.33,0.0,0.0,0.0,0.0]
[1780470208911,111.09,66896.6,0.0,0.0,0.0,0.0]
[1780470213949,111.09,66897.8,0.0,0.0,0.0,0.0]
[1780470218985,111.09,66904.28,0.0,0.0,0.0,0.0]
[1780470224024,111.09,66897.64,0.0,0.0,0.0,0.0]
[1780470229060,111.09,66895.93,0.0,0.0,0.0,0.0]
[1780470234136,111.09,66893.58,0.0,0.0,0.0,0.0]
[1780470239144,111.09,66865.68,0.0,0.0,0.0,0.0]
[1780470244179,111.09,66844.38,0.0,0.0,0.0,0.0]
[1780470249217,111.09,66829.0,0.0,0.0,0.0,0.0]
[1780470254254,111.09,66836.52,0.0,0.0,0.0,0.0]
[1780470259292,111.09,66848.92,0.0,0.0,0.0,0.0]
[1780470264326,111.09,66847.43,0.0,0.0,0.0,0.0]
[1780470269360,111.09,66848.42,0.0,0.0,0.0,0.0]
[1780470274396,111.09,66850.25,0.0,0.0,0.0,0.0]
[1780470279432,111.09,66853.01,0.0,0.0,0.0,0.0]
[1780470284465,111.09,66857.81,0.0,0.0,0.0,0.0]
[1780470289505,111.09,66874.4,0.0,0.0,0.0,0.0]
[1780470294540,111.09,66875.51,0.0,0.0,0.0,0.0]
[1780470299575,111.09,66889.36,0.0,0.0,0.0,0.0]
[1780470304611,111.09,66906.69,0.0,0.0,0.0,0.0]
[1780470309644,111.09,66907.51,0.0,0.0,0.0,0.0]
[1780470314682,111.09,66900.57,0.0,0.0,0.0,0.0]
[1780470319722,111.09,66912.63,0.0,0.0,0.0,0.0]
[1780470324756,111.09,66929.03,0.0,0.0,0.0,0.0]
[1780470329787,111.09,66931.26,0.0,0.0,0.0,0.0]
[1780470334824,111.09,66925.84,0.0,0.0,0.0,0.0]
[1780470339857,111.09,66933.24,0.0,0.0,0.0,0.0]
[1780470344891,111.09,66929.04,0.0,0.0,0.0,0.0]
[1780470349929,111.09,66929.29,0.0,0.0,0.0,0.0]
[1780470354962,111.09,66924.81,0.0,0.0,0.0,0.0]
[1780470359999,111.09,66926.26,0.0,0.0,0.0,0.0]
[1780470365034,111.09,66933.24,0.0,0.0,0.0,0.0]
[1780470370070,111.09,66952.98,0.0,0.0,0.0,0.0]
[1780470375105,111.09,66957.33,0.0,0.0,0.0,0.0]
[1780470380149,111.09,66972.84,0.0,0.0,0.0,0.0]
[1780470385180,111.09,66973.37,0.0,0.0,0.0,0.0]
[1780470390221,111.09,66971.98,0.0,0.0,0.0,0.0]
[1780470395247,111.09,66966.14,0.0,0.0,0.0,0.0]
[1780470400296,111.09,66975.37,0.0,0.0,0.0,0.0]
[1780470405333,111.09,66986.62,0.0,0.0,0.0,0.0]
[1780470410366,111.09,66977.06,0.0,0.0,0.0,0.0]
[1780470415401,111.09,66969.93,0.0,0.0,0.0,0.0]
[1780470420451,111.09,66949.36,0.0,0.0,0.0,0.0]
[1780470425494,111.09,66918.14,0.0,0.0,0.0,0.0]
[1780470430528,111.09,66924.52,0.0,0.0,0.0,0.0]
[1780470435562,111.09,66925.93,0.0,0.0,0.0,0.0]
[1780470441604,111.09,66927.04,0.0,0.0,0.0,0.0]
[1780470446638,111.09,66921.76,0.0,0.0,0.0,0.0]
[1780470451673,111.09,66919.98,0.0,0.0,0.0,0.0]
[1780470456710,111.09,66936.62,0.0,0.0,0.0,0.0]
[1780470461743,111.09,66934.62,0.0,0.0,0.0,0.0]
[1780470466777,111.09,66932.72,0.0,0.0,0.0,0.0]
[1780470471814,111.09,66934.16,0.0,0.0,0.0,0.0]
[1780470476849,111.09,66948.1,0.0,0.0,0.0,0.0]
[1780470481885,111.09,66950.97,0.0,0.0,0.0,0.0]
[1780470486929,111.09,66951.08,0.0,0.0,0.0,0.0]
[1780470491965,111.09,66949.69,0.0,0.0,0.0,0.0]
[1780470496998,111.09,66948.78,0.0,0.0,0.0,0.0]
[1780470502036,111.09,66950.89,0.0,0.0,0.0,0.0]
[1780470507396,111.09,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,111.09,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,111.09,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,111.09,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,111.09,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,111.09,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,111.09,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,111.09,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,111.09,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,111.09,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,111.09,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,111.09,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,111.09,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,111.09,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,111.09,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,111.09,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,111.09,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,111.09,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,111.09,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,111.09,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,111.09,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,111.09,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,111.09,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,111.09,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,111.09,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,111.09,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,111.09,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,111.09,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,111.09,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,111.09,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,111.09,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,111.09,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,111.09,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,111.09,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,111.09,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,111.09,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,111.09,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,111.09,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,111.09,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,111.09,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,111.09,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,111.09,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,111.09,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,111.09,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,111.09,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,111.09,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,111.09,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,111.09,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,111.09,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,111.09,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,111.09,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,111.09,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,111.09,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,111.09,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,111.09,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,111.09,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,111.09,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,111.09,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,111.09,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,111.09,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,111.09,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,111.09,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,111.09,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,111.09,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,111.09,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,111.09,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,111.09,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,111.09,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,111.09,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,111.09,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,111.09,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,111.09,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,111.09,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,111.09,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,111.09,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,111.09,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,111.09,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,111.09,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,111.09,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,111.09,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,111.09,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,111.09,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,111.09,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,111.09,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,111.09,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,111.09,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,111.09,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,111.09,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,111.09,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,111.09,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,111.09,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,111.09,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,111.09,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,111.09,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,111.09,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,111.09,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,111.09,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,111.09,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,111.09,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,111.09,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,111.09,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,111.09,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,111.09,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,111.09,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,111.09,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,111.09,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,111.09,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,111.09,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,111.09,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,111.09,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,111.09,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,111.09,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,111.09,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,111.09,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,111.09,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,111.09,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,111.09,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,111.09,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,111.09,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,111.09,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,111.09,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,111.09,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,111.09,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,111.09,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,111.09,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,111.09,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,111.09,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,111.09,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,111.09,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,111.09,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,111.09,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,111.09,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,111.09,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,111.09,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,111.09,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,111.09,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,111.09,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,111.09,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,111.09,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,111.09,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,111.09,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,111.09,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,111.09,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,111.09,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,111.09,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,111.09,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,111.09,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,111.09,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,111.09,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,111.09,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,111.09,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,111.09,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,111.09,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,111.09,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,111.09,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,111.09,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,111.09,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,111.09,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,111.09,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,111.09,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,111.09,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,111.09,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,111.09,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,111.09,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,111.09,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,111.09,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,111.09,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,111.09,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,111.09,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,111.09,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,111.09,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,111.09,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,111.09,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,111.09,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,111.09,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,111.09,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,111.09,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,111.09,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,111.09,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,111.09,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,111.09,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,111.09,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,111.09,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,111.09,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,111.09,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,111.09,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,111.09,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,111.09,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,111.09,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,111.09,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,111.09,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,111.09,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,111.09,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,111.09,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,111.09,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,111.09,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,111.09,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,111.09,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,111.09,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,111.09,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,111.09,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,111.09,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,111.09,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,111.09,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,111.09,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,111.09,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,111.09,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,111.09,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,111.09,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,111.09,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,111.09,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,111.09,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,111.09,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,111.09,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,111.09,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,111.09,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,111.09,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,111.09,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,111.09,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,111.09,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,111.09,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,111.09,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,111.09,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,111.09,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,111.09,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,111.09,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,111.09,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,111.09,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,111.09,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,111.09,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,111.09,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,111.09,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,111.09,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,111.09,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,111.09,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,111.09,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,111.09,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,111.09,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,111.09,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,111.09,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,111.09,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,111.09,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,111.09,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,111.09,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,111.09,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,111.09,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,111.09,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,111.09,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,111.09,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,111.09,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,111.09,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,111.09,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,111.09,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,111.09,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,111.09,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,111.09,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,111.09,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,111.09,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,111.09,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,111.09,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,111.09,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,111.09,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,111.09,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,111.09,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,111.09,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,111.09,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,111.09,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,111.09,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,111.09,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,111.09,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,111.09,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,111.09,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,111.09,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,111.09,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,111.09,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,111.09,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,111.09,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,111.09,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,111.09,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,111.09,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,111.09,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,111.09,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,111.09,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,111.09,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,111.09,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,111.09,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,111.09,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,111.09,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,111.09,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,111.09,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,111.09,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,111.09,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,111.09,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,111.09,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,111.09,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,111.09,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,111.09,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,111.09,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,111.09,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,111.09,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,111.09,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,111.09,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,111.09,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,111.09,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,111.09,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,111.09,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,111.09,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,111.09,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,111.09,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,111.09,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,111.09,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,111.09,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,111.09,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,111.09,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,111.09,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,111.09,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,111.09,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,111.09,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,111.09,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,111.09,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,111.09,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,111.09,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,111.09,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,111.09,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,111.09,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,111.09,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,111.09,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,111.09,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,111.09,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,111.09,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,111.09,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,111.09,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,111.09,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,111.09,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,111.09,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,111.09,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,111.09,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,111.09,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,111.09,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,111.09,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,111.09,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,111.09,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,111.09,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,111.09,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,111.09,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,111.09,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,111.09,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,111.09,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,111.09,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,111.09,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,111.09,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,111.09,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,111.09,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,111.09,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,111.09,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,111.09,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,111.09,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,111.09,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,111.09,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,111.09,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,111.09,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,111.09,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,111.09,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,111.09,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,111.09,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,111.09,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,111.09,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,111.09,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,111.09,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,111.09,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,111.09,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,111.09,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,111.09,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,111.09,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,111.09,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,111.09,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,111.09,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,111.09,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,111.09,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,111.09,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,111.09,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,111.09,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,111.09,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,111.09,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,111.09,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,111.09,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,111.09,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,111.09,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,111.09,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,111.09,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,111.09,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,111.09,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,111.09,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,111.09,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,111.09,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,111.09,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,111.09,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,111.09,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,111.09,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,111.09,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,111.09,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,111.09,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,111.09,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,111.09,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,111.09,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,111.09,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,111.09,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,111.09,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,111.09,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,111.09,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,111.09,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,111.09,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,111.09,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,111.09,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,111.09,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,111.09,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,111.09,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,111.09,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,111.09,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,111.09,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,111.09,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,111.09,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,111.09,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,111.09,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,111.09,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,111.09,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,111.09,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,111.09,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,111.09,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,111.09,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,111.09,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,111.09,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,111.09,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,111.09,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,111.09,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,111.09,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,111.09,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,111.09,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,111.09,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,111.09,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,111.09,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,111.09,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,111.09,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,111.09,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,111.09,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,111.09,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,111.09,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,111.09,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,111.09,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,111.09,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,111.09,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,111.09,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,111.09,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,111.09,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,111.09,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,111.09,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,111.09,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,111.09,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,111.09,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,111.09,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,111.09,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,111.09,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,111.09,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,111.09,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,111.09,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,111.09,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,111.09,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,111.09,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,111.09,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,111.09,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,111.09,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,111.09,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,111.09,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,111.09,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,111.09,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,111.09,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,111.09,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,111.09,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,111.09,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,111.09,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,111.09,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,111.09,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,111.09,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,111.09,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,111.09,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,111.09,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,111.09,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,111.09,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,111.09,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,111.09,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,111.09,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,111.09,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,111.09,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,111.09,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,111.09,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,111.09,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,111.09,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,111.09,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,111.09,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,111.09,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,111.09,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,111.09,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,111.09,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,111.09,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,111.09,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,111.09,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,111.09,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,111.09,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,111.09,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,111.09,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,111.09,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,111.09,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,111.09,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,111.09,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,111.09,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,111.09,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,111.09,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,111.09,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,111.09,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,111.09,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,111.09,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,111.09,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,111.09,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,111.09,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,111.09,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,111.09,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,111.09,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,111.09,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,111.09,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,111.09,67167.86,0.0,0.0,0.0,0.0]
[1780473202582,111.09,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,111.09,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,111.09,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,111.09,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,111.09,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,111.09,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,111.09,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,111.09,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,111.09,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,111.09,67160.77,0.0,0.0,0.0,0.0]
[1780473255679,111.09,67151.8,0.0,0.0,0.0,0.0]
[1780473260760,111.09,67156.08,0.0,0.0,0.0,0.0]
[1780473265789,111.09,67162.38,0.0,0.0,0.0,0.0]
[1780473271831,111.09,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,111.09,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,111.09,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,111.09,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,111.09,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,111.09,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,111.09,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,111.09,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,111.09,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,111.09,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,111.09,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,111.09,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,111.09,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,111.09,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,111.09,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,111.09,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,111.09,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,111.09,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,111.09,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,111.09,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,111.09,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,111.09,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,111.09,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,111.09,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,111.09,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,111.09,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,111.09,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,111.09,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,111.09,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,111.09,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,111.09,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,111.09,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,111.09,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,111.09,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,111.09,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,111.09,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,111.09,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,111.09,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,111.09,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,111.09,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,111.09,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,111.09,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,111.09,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,111.09,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,111.09,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,111.09,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,111.09,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,111.09,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,111.09,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,111.09,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,111.09,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,111.09,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,111.09,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,111.09,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,111.09,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,111.09,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,111.09,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,111.09,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,111.09,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,111.09,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,111.09,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,111.09,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,111.09,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,111.09,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,111.09,67154.68,0.0,0.0,0.0,0.0]
[1780473601881,111.09,67153.33,0.0,0.0,0.0,0.0]
[1780473603489,111.09,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,111.09,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,111.09,67155.64,0.0,0.0,0.0,0.0]