{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11386,"rows_kept":11386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442580963,203.57,66505.71,0.0,0.8106,6e-05,5.64914]
[1780442582898,88.33,66511.32,0.0,0.97567,3e-05,1.19151]
[1780442584642,88.38,66515.13,0.0,0.97573,3e-05,1.18945]
[1780442585692,88.44,66521.07,0.0,0.97584,3e-05,1.18476]
[1780442586676,88.43,66540.82,0.0,0.97645,3e-05,1.15995]
[1780442587680,88.44,66544.05,0.0,0.97654,3e-05,1.15618]
[1780442588690,88.5,66527.68,0.0,0.97597,3e-05,1.17945]
[1780442590711,88.61,66513.91,0.0,0.97541,3e-05,1.20262]
[1780442591718,88.66,66462.61,0.0,0.9737,3e-05,1.27122]
[1780442592974,88.71,66461.46,0.0,0.97358,3e-05,1.27576]
[1780442595747,88.77,66475.22,0.0,0.97397,3e-05,1.26047]
[1780442596755,88.8,66470.62,0.0,0.97378,3e-05,1.26805]
[1780442601788,88.93,66479.56,0.0,0.9739,3e-05,1.26335]
[1780442602795,88.96,66485.86,0.0,0.97407,3e-05,1.25662]
[1780442603803,89.02,66486.61,0.0,0.97402,3e-05,1.25877]
[1780442608849,89.15,66491.07,0.0,0.97398,3e-05,1.2603]
[1780442611861,89.23,66484.38,0.0,0.97378,3e-05,1.26718]
[1780442613873,89.27,66477.55,0.0,0.97349,3e-05,1.27849]
[1780442615871,89.3,66472.71,0.0,0.97331,3e-05,1.28593]
[1780442619922,89.39,66479.03,0.0,0.97339,3e-05,1.28247]
[1780442622944,89.44,66471.33,0.0,0.97307,3e-05,1.29558]
[1780442625965,89.48,66457.42,0.0,0.97255,3e-05,1.31611]
[1780442628993,89.51,66462.79,0.0,0.97269,3e-05,1.31057]
[1780442634025,89.57,66461.15,0.0,0.97256,3e-05,1.31559]
[1780442636041,89.58,66441.75,0.0,0.97187,3e-05,1.34273]
[1780442637046,89.59,66441.42,0.0,0.97185,3e-05,1.34354]
[1780442639077,89.59,66385.06,0.0,0.96984,4e-05,1.42159]
[1780442640100,89.59,66385.55,0.0,0.96986,4e-05,1.42063]
[1780442641083,89.59,66368.43,0.0,0.96923,4e-05,1.44493]
[1780442643370,89.54,66376.33,0.0,0.9696,4e-05,1.43077]
[1780442645135,89.51,66387.87,0.0,0.97006,4e-05,1.4129]
[1780442647188,89.46,66388.6,0.0,0.97015,4e-05,1.4095]
[1780442648222,89.46,66369.35,0.0,0.96944,4e-05,1.43673]
[1780442649229,89.46,66350.87,0.0,0.96875,4e-05,1.46323]
[1780442651300,89.46,66358.3,0.0,0.96903,4e-05,1.45253]
[1780442652244,89.42,66352.94,0.0,0.96889,4e-05,1.45774]
[1780442653520,89.42,66287.78,0.0,0.96635,4e-05,1.55377]
[1780442654270,89.33,66287.78,0.0,0.96649,4e-05,1.54836]
[1780442655282,89.27,66273.66,0.0,0.966,4e-05,1.56671]
[1780442656293,89.23,66292.1,0.0,0.9668,4e-05,1.53662]
[1780442657296,89.18,66294.87,0.0,0.96699,4e-05,1.52949]
[1780442661329,89.23,66311.23,0.0,0.96757,4e-05,1.50797]
[1780442662333,89.19,66324.71,0.0,0.96815,4e-05,1.48589]
[1780442663615,89.16,66309.39,0.0,0.9676,4e-05,1.50667]
[1780442664350,89.2,66309.56,0.0,0.96754,4e-05,1.50893]
[1780442666379,89.21,66329.47,0.0,0.96831,4e-05,1.47974]
[1780442667378,89.17,66320.2,0.0,0.96801,4e-05,1.49107]
[1780442669389,89.18,66303.63,0.0,0.96735,4e-05,1.51612]
[1780442670398,89.21,66300.96,0.0,0.96718,4e-05,1.5223]
[1780442672415,89.29,66306.43,0.0,0.96742,4e-05,1.51203]
[1780442675446,89.4,66314.65,0.0,0.96757,4e-05,1.5064]
[1780442676446,89.4,66337.1,0.0,0.96844,4e-05,1.47353]
[1780442677451,89.32,66338.37,0.0,0.96861,4e-05,1.46683]
[1780442680480,89.21,66347.22,0.0,0.9691,4e-05,1.44809]
[1780442681486,89.18,66352.37,0.0,0.96934,4e-05,1.43899]
[1780442683776,89.12,66365.14,0.0,0.96989,4e-05,1.41767]
[1780442685514,89.07,66377.33,0.0,0.97041,4e-05,1.39773]
[1780442686523,89.06,66377.16,0.0,0.97042,4e-05,1.39714]
[1780442687529,89.05,66370.65,0.0,0.97021,4e-05,1.40551]
[1780442688537,89.03,66374.93,0.0,0.97039,4e-05,1.39856]
[1780442690552,89.0,66373.06,0.0,0.97036,4e-05,1.39965]
[1780442691558,88.99,66360.63,0.0,0.96992,4e-05,1.41644]
[1780442692566,88.97,66353.7,0.0,0.96969,4e-05,1.42524]
[1780442693848,88.95,66362.57,0.0,0.97005,4e-05,1.41146]
[1780442695589,88.91,66360.78,0.0,0.97004,4e-05,1.41197]
[1780442697605,88.88,66352.23,0.0,0.96977,4e-05,1.42225]
[1780442698615,88.86,66334.76,0.0,0.96914,4e-05,1.44618]
[1780442700623,88.81,66332.2,0.0,0.96912,4e-05,1.44723]
[1780442703939,88.73,66337.38,0.0,0.96943,4e-05,1.43525]
[1780442705661,88.68,66345.32,0.0,0.96979,4e-05,1.4211]
[1780442706666,88.66,66355.49,0.0,0.9702,4e-05,1.40553]
[1780442707673,88.64,66365.56,0.0,0.97059,4e-05,1.39049]
[1780442708698,88.63,66362.5,0.0,0.97049,4e-05,1.39422]
[1780442710725,88.62,66329.66,0.0,0.96929,4e-05,1.44039]
[1780442711715,88.67,66302.59,0.0,0.96819,4e-05,1.4825]
[1780442712721,88.72,66310.14,0.0,0.9684,4e-05,1.47435]
[1780442714025,88.83,66315.31,0.0,0.96844,4e-05,1.47303]
[1780442715755,88.93,66302.42,0.0,0.96779,4e-05,1.49775]
[1780442718775,89.02,66309.09,0.0,0.96792,4e-05,1.49301]
[1780442719781,89.11,66300.18,0.0,0.96743,4e-05,1.51132]
[1780442722809,89.23,66280.47,0.0,0.96648,4e-05,1.54732]
[1780442724105,89.26,66273.76,0.0,0.96616,4e-05,1.55908]
[1780442725839,89.32,66290.01,0.0,0.96673,4e-05,1.53803]
[1780442727855,89.38,66282.84,0.0,0.96634,4e-05,1.55248]
[1780442728879,89.4,66266.04,0.0,0.96563,4e-05,1.57923]
[1780442730887,89.42,66240.74,0.0,0.96454,4e-05,1.61944]
[1780442731899,89.43,66223.05,0.0,0.96391,4e-05,1.64099]
[1780442732905,89.44,66222.44,0.0,0.96388,4e-05,1.64208]
[1780442735931,89.45,66227.85,0.0,0.96409,4e-05,1.63444]
[1780442736938,89.47,66247.78,0.0,0.9649,4e-05,1.60461]
[1780442738957,89.48,66233.12,0.0,0.96426,4e-05,1.6282]
[1780442739971,89.49,66201.42,0.0,0.96288,4e-05,1.67856]
[1780442740978,89.49,66201.32,0.0,0.96288,4e-05,1.67858]
[1780442741986,89.48,66183.61,0.0,0.96211,4e-05,1.70654]
[1780442742988,89.47,66166.98,0.0,0.96139,5e-05,1.73259]
[1780442743997,89.45,66146.44,0.0,0.96048,5e-05,1.76495]
[1780442745005,89.42,66154.65,0.0,0.96091,5e-05,1.74965]
[1780442746010,89.38,66154.17,0.0,0.96094,5e-05,1.74851]
[1780442747019,89.43,66164.31,0.0,0.96132,5e-05,1.73487]
[1780442748047,89.54,66167.35,0.0,0.96129,5e-05,1.73624]
[1780442750069,89.59,66157.75,0.0,0.96077,5e-05,1.75503]
[1780442751082,89.64,66119.87,0.0,0.95892,5e-05,1.82072]
[1780442753115,89.73,66098.98,0.0,0.95777,5e-05,1.86153]
[1780442754125,89.74,66091.52,0.0,0.95738,5e-05,1.87513]
[1780442756153,89.78,66098.19,0.0,0.95765,5e-05,1.8657]
[1780442758160,89.81,66092.87,0.0,0.95734,5e-05,1.87666]
[1780442759174,89.82,66101.78,0.0,0.95774,5e-05,1.86255]
[1780442761194,89.84,66095.91,0.0,0.95742,5e-05,1.8737]
[1780442762206,89.86,66148.82,0.0,0.95992,5e-05,1.78565]
[1780442763208,89.81,66148.82,0.0,0.96,5e-05,1.78264]
[1780442764214,89.77,66174.33,0.0,0.96123,5e-05,1.73869]
[1780442765229,89.75,66189.2,0.0,0.96193,4e-05,1.71318]
[1780442766244,89.71,66181.93,0.0,0.96167,4e-05,1.72269]
[1780442767250,89.71,66163.06,0.0,0.96081,5e-05,1.75338]
[1780442768261,89.69,66162.17,0.0,0.96081,5e-05,1.75347]
[1780442769268,89.66,66149.99,0.0,0.9603,5e-05,1.77183]
[1780442770283,89.63,66138.92,0.0,0.95984,5e-05,1.78821]
[1780442771285,89.59,66139.63,0.0,0.95993,5e-05,1.78485]
[1780442774306,89.49,66158.22,0.0,0.96096,5e-05,1.74807]
[1780442775331,89.46,66174.67,0.0,0.96174,4e-05,1.7198]
[1780442776325,89.43,66166.9,0.0,0.96145,5e-05,1.73018]
[1780442777330,89.4,66161.34,0.0,0.96124,5e-05,1.73792]
[1780442778338,89.39,66173.79,0.0,0.96183,4e-05,1.71664]
[1780442779348,89.38,66204.96,0.0,0.96321,4e-05,1.66649]
[1780442780387,89.38,66217.59,0.0,0.96375,4e-05,1.64668]
[1780442781390,89.39,66224.42,0.0,0.96404,4e-05,1.63628]
[1780442782401,89.4,66238.36,0.0,0.96461,4e-05,1.61505]
[1780442783407,89.41,66238.36,0.0,0.9646,4e-05,1.6157]
[1780442785423,89.43,66228.67,0.0,0.96416,4e-05,1.63183]
[1780442786434,89.42,66206.03,0.0,0.96319,4e-05,1.66728]
[1780442788443,89.41,66200.66,0.0,0.96297,4e-05,1.6752]
[1780442791464,89.4,66208.95,0.0,0.96349,4e-05,1.65473]
[1780442793486,89.39,66187.99,0.0,0.96259,4e-05,1.68748]
[1780442794489,89.38,66168.72,0.0,0.96175,4e-05,1.71754]
[1780442796542,89.34,66154.11,0.0,0.96116,5e-05,1.73903]
[1780442797545,89.31,66123.0,0.0,0.95977,5e-05,1.78857]
[1780442798534,89.35,66123.81,0.0,0.95974,5e-05,1.78965]
[1780442799532,89.32,66139.17,0.0,0.9605,5e-05,1.76246]
[1780442800540,89.3,66151.23,0.0,0.96109,5e-05,1.74128]
[1780442801545,89.28,66163.78,0.0,0.96169,5e-05,1.71982]
[1780442804862,89.23,66157.76,0.0,0.96149,5e-05,1.72682]
[1780442805582,89.22,66157.76,0.0,0.96152,5e-05,1.72573]
[1780442806585,89.2,66165.23,0.0,0.96189,4e-05,1.71254]
[1780442807587,89.18,66166.05,0.0,0.96195,4e-05,1.71037]
[1780442808614,89.17,66151.45,0.0,0.96131,5e-05,1.73332]
[1780442810627,89.21,66141.91,0.0,0.96081,5e-05,1.75142]
[1780442811649,89.26,66142.12,0.0,0.96073,5e-05,1.75406]
[1780442812663,89.31,66130.93,0.0,0.96013,5e-05,1.7755]
[1780442813664,89.35,66129.63,0.0,0.96,5e-05,1.78025]
[1780442814933,89.4,66145.3,0.0,0.96066,5e-05,1.75685]
[1780442816690,89.48,66145.85,0.0,0.96054,5e-05,1.76112]
[1780442817697,89.45,66165.37,0.0,0.96148,5e-05,1.72748]
[1780442818701,89.43,66186.62,0.0,0.96246,4e-05,1.69201]
[1780442819708,89.42,66175.98,0.0,0.962,4e-05,1.70854]
[1780442820715,89.41,66184.15,0.0,0.96239,4e-05,1.69453]
[1780442821755,89.4,66258.94,0.0,0.9656,4e-05,1.57677]
[1780442822749,89.4,66258.56,0.0,0.96558,4e-05,1.57762]
[1780442823757,89.38,66266.88,0.0,0.96596,4e-05,1.56354]
[1780442825009,89.34,66278.01,0.0,0.96647,4e-05,1.5445]
[1780442826785,89.25,66299.94,0.0,0.96748,4e-05,1.50667]
[1780442827797,89.21,66296.26,0.0,0.96739,4e-05,1.50979]
[1780442828797,89.16,66285.32,0.0,0.96703,4e-05,1.52345]
[1780442829808,89.12,66273.81,0.0,0.96664,4e-05,1.538]
[1780442830818,89.06,66273.61,0.0,0.96671,4e-05,1.53531]
[1780442832826,88.96,66262.93,0.0,0.96643,4e-05,1.54561]
[1780442833834,88.91,66258.76,0.0,0.96635,4e-05,1.54877]
[1780442835857,88.8,66259.45,0.0,0.96654,4e-05,1.54134]
[1780442837873,88.78,66253.46,0.0,0.96632,4e-05,1.54952]
[1780442838907,88.78,66245.61,0.0,0.966,4e-05,1.56148]
[1780442839881,88.81,66245.56,0.0,0.96595,4e-05,1.56347]
[1780442840890,88.87,66250.05,0.0,0.96605,4e-05,1.55992]
[1780442842906,88.96,66252.49,0.0,0.96602,4e-05,1.56114]
[1780442843910,88.96,66247.3,0.0,0.9658,4e-05,1.56906]
[1780442845171,89.01,66235.85,0.0,0.96525,4e-05,1.58959]
[1780442846930,89.03,66234.81,0.0,0.96517,4e-05,1.59239]
[1780442847940,89.07,66246.03,0.0,0.96557,4e-05,1.57769]
[1780442848945,89.07,66252.38,0.0,0.96583,4e-05,1.56797]
[1780442851972,89.17,66247.05,0.0,0.9656,4e-05,1.57519]
[1780442852982,89.17,66257.2,0.0,0.96602,4e-05,1.5597]
[1780442853982,89.22,66256.78,0.0,0.96591,4e-05,1.56356]
[1780442855246,89.25,66267.14,0.0,0.96629,4e-05,1.54945]
[1780442856001,89.28,66266.87,0.0,0.96624,4e-05,1.55164]
[1780442858019,89.34,66260.37,0.0,0.96588,4e-05,1.56477]
[1780442860032,89.39,66251.61,0.0,0.96545,4e-05,1.58087]
[1780442861041,89.41,66250.04,0.0,0.96536,4e-05,1.5844]
[1780442865316,89.49,66257.24,0.0,0.96553,4e-05,1.5781]
[1780442867086,89.53,66251.3,0.0,0.96522,4e-05,1.58952]
[1780442868094,89.53,66245.3,0.0,0.96497,4e-05,1.59874]
[1780442869111,89.55,66216.6,0.0,0.96373,4e-05,1.64431]
[1780442870116,89.55,66203.55,0.0,0.96316,4e-05,1.66491]
[1780442871116,89.55,66213.28,0.0,0.96358,4e-05,1.64964]
[1780442873130,89.55,66224.65,0.0,0.96407,4e-05,1.63186]
[1780442874138,89.57,66238.27,0.0,0.96462,4e-05,1.61178]
[1780442875391,89.58,66238.46,0.0,0.9646,4e-05,1.61242]
[1780442876156,89.6,66238.83,0.0,0.9646,4e-05,1.61254]
[1780442879176,89.62,66224.33,0.0,0.96394,4e-05,1.6366]
[1780442881192,89.64,66239.15,0.0,0.96454,4e-05,1.61453]
[1780442882199,89.64,66250.99,0.0,0.96504,4e-05,1.59627]
[1780442883227,89.66,66274.55,0.0,0.96599,4e-05,1.56124]
[1780442884217,89.71,66274.05,0.0,0.96589,4e-05,1.56487]
[1780442885468,89.73,66279.19,0.0,0.96606,4e-05,1.55855]
[1780442887238,89.76,66285.84,0.0,0.96629,4e-05,1.55004]
[1780442888245,89.7,66291.32,0.0,0.9666,4e-05,1.53845]
[1780442889252,89.67,66276.71,0.0,0.96605,4e-05,1.55878]
[1780442890263,89.69,66260.58,0.0,0.96536,4e-05,1.58443]
[1780442893280,89.73,66273.25,0.0,0.96582,4e-05,1.56732]
[1780442894288,89.78,66278.13,0.0,0.96595,4e-05,1.56285]
[1780442895544,89.8,66266.1,0.0,0.96541,4e-05,1.58257]
[1780442897312,89.82,66249.79,0.0,0.96471,4e-05,1.60872]
[1780442898321,89.85,66263.23,0.0,0.96522,4e-05,1.5898]
[1780442899327,89.87,66269.72,0.0,0.96546,4e-05,1.58106]
[1780442904362,89.96,66264.5,0.0,0.9651,4e-05,1.59422]
[1780442905616,89.98,66274.99,0.0,0.96551,4e-05,1.57929]
[1780442907384,89.94,66277.1,0.0,0.96566,4e-05,1.57356]
[1780442909398,89.9,66287.02,0.0,0.96612,4e-05,1.55653]
[1780442910405,89.93,66298.72,0.0,0.96654,4e-05,1.54079]
[1780442911412,89.97,66303.73,0.0,0.96682,4e-05,1.52874]
[1780442914434,89.98,66296.55,0.0,0.96653,4e-05,1.53986]
[1780442916449,90.03,66290.29,0.0,0.96619,4e-05,1.55256]
[1780442917457,89.97,66282.56,0.0,0.96596,4e-05,1.56081]
[1780442918465,89.91,66273.55,0.0,0.96569,4e-05,1.57075]
[1780442919471,89.93,66267.66,0.0,0.96542,4e-05,1.58091]
[1780442920479,89.86,66261.39,0.0,0.96527,4e-05,1.58644]
[1780442921483,89.88,66255.41,0.0,0.96499,4e-05,1.59659]
[1780442922493,89.82,66245.18,0.0,0.96466,4e-05,1.60891]
[1780442926531,89.87,66250.58,0.0,0.9648,4e-05,1.6035]
[1780442927528,89.89,66257.19,0.0,0.96505,4e-05,1.59434]
[1780442930551,89.86,66265.06,0.0,0.96543,4e-05,1.58058]
[1780442933572,89.85,66258.51,0.0,0.96516,4e-05,1.5903]
[1780442938607,89.94,66264.12,0.0,0.96526,4e-05,1.58694]
[1780442940621,89.98,66275.37,0.0,0.96565,4e-05,1.57225]
[1780442941628,90.01,66280.56,0.0,0.96583,4e-05,1.56581]
[1780442944653,90.0,66300.03,0.0,0.96662,4e-05,1.5362]
[1780442949697,89.73,66304.97,0.0,0.96722,4e-05,1.51365]
[1780442954727,89.5,66308.93,0.0,0.96772,4e-05,1.49483]
[1780442959760,89.29,66303.95,0.0,0.96783,4e-05,1.4904]
[1780442960768,89.25,66309.84,0.0,0.96811,4e-05,1.4796]
[1780442963793,89.15,66324.81,0.0,0.96885,4e-05,1.45178]
[1780442964801,89.12,66324.65,0.0,0.96888,4e-05,1.45037]
[1780442968828,89.01,66317.41,0.0,0.96877,4e-05,1.45462]
[1780442969836,88.98,66317.41,0.0,0.96881,4e-05,1.45296]
[1780442974881,88.84,66314.18,0.0,0.96901,4e-05,1.44375]
[1780442976179,88.81,66308.43,0.0,0.96883,4e-05,1.45064]
[1780442977910,88.76,66307.89,0.0,0.96889,4e-05,1.44838]
[1780442979926,88.71,66302.52,0.0,0.96876,4e-05,1.45318]
[1780442980919,88.68,66296.51,0.0,0.96857,4e-05,1.46038]
[1780442981924,88.65,66292.93,0.0,0.96848,4e-05,1.46394]
[1780442983939,88.59,66289.91,0.0,0.96845,4e-05,1.46492]
[1780442988979,88.44,66293.22,0.0,0.96879,4e-05,1.45196]
[1780442991996,88.37,66298.8,0.0,0.96911,4e-05,1.43966]
[1780442993004,88.35,66304.3,0.0,0.96935,4e-05,1.43046]
[1780442994011,88.33,66318.01,0.0,0.9699,4e-05,1.40965]
[1780442995024,88.31,66321.64,0.0,0.97005,4e-05,1.40373]
[1780442996322,88.29,66321.03,0.0,0.97006,4e-05,1.40337]
[1780443000056,88.26,66329.27,0.0,0.97041,4e-05,1.38985]
[1780443003076,88.24,66312.47,0.0,0.96982,4e-05,1.41258]
[1780443004093,88.22,66297.55,0.0,0.96927,4e-05,1.43329]
[1780443005097,88.2,66293.11,0.0,0.96913,4e-05,1.4386]
[1780443006103,88.2,66316.51,0.0,0.97002,4e-05,1.40487]
[1780443008116,88.16,66311.4,0.0,0.96988,4e-05,1.41015]
[1780443009123,88.15,66310.48,0.0,0.96986,4e-05,1.41085]
[1780443010132,88.13,66309.43,0.0,0.96986,4e-05,1.41091]
[1780443012144,88.1,66320.13,0.0,0.97029,4e-05,1.39422]
[1780443014160,88.09,66309.65,0.0,0.96993,4e-05,1.40831]
[1780443015166,88.07,66307.0,0.0,0.96984,4e-05,1.41141]
[1780443016510,88.05,66301.93,0.0,0.96969,4e-05,1.41716]
[1780443021211,88.0,66293.75,0.0,0.96945,4e-05,1.4266]
[1780443022218,87.97,66288.37,0.0,0.96928,4e-05,1.43268]
[1780443023221,87.96,66279.78,0.0,0.96898,4e-05,1.44435]
[1780443024240,87.96,66273.56,0.0,0.96874,4e-05,1.45346]
[1780443025245,87.94,66273.54,0.0,0.96877,4e-05,1.45238]
[1780443026592,87.89,66273.38,0.0,0.96883,4e-05,1.45]
[1780443032289,87.84,66270.02,0.0,0.9689,4e-05,1.44581]
[1780443037324,88.14,66270.95,0.0,0.9685,4e-05,1.46121]
[1780443040348,88.31,66277.8,0.0,0.96851,4e-05,1.46103]
[1780443041369,88.37,66288.47,0.0,0.96883,4e-05,1.44875]
[1780443042362,88.43,66298.33,0.0,0.96912,4e-05,1.43773]
[1780443043418,88.49,66292.97,0.0,0.96883,4e-05,1.44885]
[1780443044392,88.47,66271.26,0.0,0.96803,4e-05,1.47924]
[1780443045401,88.43,66268.14,0.0,0.96795,4e-05,1.48193]
[1780443046733,88.4,66274.77,0.0,0.96827,4e-05,1.47014]
[1780443048418,88.51,66277.45,0.0,0.96821,4e-05,1.47239]
[1780443049426,88.56,66269.85,0.0,0.96783,4e-05,1.48677]
[1780443050434,88.52,66266.63,0.0,0.96776,4e-05,1.4894]
[1780443055468,88.77,66268.47,0.0,0.96747,4e-05,1.50043]
[1780443059499,88.95,66279.82,0.0,0.96765,4e-05,1.49366]
[1780443060506,88.99,66286.44,0.0,0.96784,4e-05,1.48655]
[1780443061515,89.04,66278.61,0.0,0.96746,4e-05,1.50092]
[1780443062523,89.09,66275.58,0.0,0.96727,4e-05,1.50798]
[1780443067557,89.3,66272.56,0.0,0.96684,4e-05,1.52444]
[1780443068565,89.34,66266.3,0.0,0.96653,4e-05,1.53598]
[1780443069572,89.37,66263.08,0.0,0.96635,4e-05,1.54278]
[1780443070592,89.4,66254.87,0.0,0.96596,4e-05,1.55704]
[1780443071595,89.43,66226.85,0.0,0.96476,4e-05,1.6016]
[1780443072603,89.37,66211.29,0.0,0.96419,4e-05,1.62223]
[1780443073608,89.38,66198.71,0.0,0.96363,4e-05,1.64258]
[1780443074616,89.38,66197.46,0.0,0.96357,4e-05,1.64484]
[1780443076668,89.39,66245.39,0.0,0.96559,4e-05,1.57092]
[1780443077669,89.41,66245.39,0.0,0.96557,4e-05,1.57166]
[1780443078676,89.43,66255.14,0.0,0.96593,4e-05,1.55819]
[1780443079682,89.46,66261.79,0.0,0.96616,4e-05,1.54971]
[1780443080694,89.49,66249.87,0.0,0.96563,4e-05,1.56952]
[1780443081698,89.51,66239.92,0.0,0.96518,4e-05,1.58613]
[1780443082709,89.53,66238.29,0.0,0.96508,4e-05,1.58975]
[1780443084719,89.57,66225.18,0.0,0.96447,4e-05,1.61202]
[1780443085728,89.58,66228.43,0.0,0.96459,4e-05,1.60766]
[1780443087744,89.6,66222.31,0.0,0.9643,4e-05,1.61851]
[1780443089755,89.62,66216.65,0.0,0.96402,4e-05,1.62856]
[1780443090762,89.63,66206.49,0.0,0.96358,4e-05,1.64489]
[1780443091777,89.63,66204.63,0.0,0.96363,4e-05,1.64124]
[1780443092776,89.63,66187.11,0.0,0.96286,4e-05,1.66906]
[1780443093786,89.63,66180.38,0.0,0.96257,4e-05,1.67953]
[1780443094792,89.62,66190.1,0.0,0.96301,4e-05,1.66364]
[1780443095797,89.62,66190.52,0.0,0.96304,4e-05,1.6628]
[1780443099827,89.61,66182.76,0.0,0.96272,4e-05,1.67428]
[1780443100836,89.6,66190.4,0.0,0.96306,4e-05,1.66177]
[1780443101846,89.6,66208.6,0.0,0.96386,4e-05,1.63292]
[1780443102850,89.6,66214.79,0.0,0.96411,4e-05,1.62355]
[1780443103858,89.61,66206.36,0.0,0.96374,4e-05,1.63721]
[1780443104863,89.61,66207.51,0.0,0.96378,4e-05,1.63567]
[1780443109903,89.64,66200.51,0.0,0.96344,4e-05,1.64819]
[1780443110911,89.64,66192.42,0.0,0.96308,4e-05,1.66106]
[1780443111916,89.64,66183.7,0.0,0.9627,4e-05,1.6748]
[1780443112927,89.63,66178.58,0.0,0.96249,4e-05,1.68262]
[1780443114954,89.62,66184.27,0.0,0.96276,4e-05,1.67259]
[1780443115961,89.61,66184.59,0.0,0.9628,4e-05,1.67145]
[1780443117967,89.59,66177.17,0.0,0.96249,4e-05,1.68241]
[1780443123008,89.56,66177.59,0.0,0.96257,4e-05,1.67965]
[1780443125030,89.54,66169.51,0.0,0.96223,4e-05,1.69166]
[1780443126062,89.53,66162.42,0.0,0.96193,4e-05,1.7024]
[1780443127400,89.49,66147.03,0.0,0.9613,5e-05,1.72527]
[1780443129063,89.47,66140.51,0.0,0.96103,5e-05,1.73473]
[1780443131084,89.42,66150.16,0.0,0.96157,5e-05,1.71554]
[1780443132094,89.4,66160.99,0.0,0.96207,4e-05,1.69733]
[1780443135123,89.38,66176.15,0.0,0.96278,4e-05,1.67181]
[1780443136130,89.37,66188.15,0.0,0.96332,4e-05,1.65221]
[1780443137473,89.37,66192.4,0.0,0.96351,4e-05,1.64547]
[1780443139157,89.38,66201.21,0.0,0.96388,4e-05,1.63181]
[1780443141197,89.38,66242.81,0.0,0.96564,4e-05,1.56741]
[1780443142194,89.38,66267.98,0.0,0.96667,4e-05,1.52919]
[1780443146223,89.19,66274.23,0.0,0.96719,4e-05,1.50959]
[1780443147553,89.14,66274.15,0.0,0.96726,4e-05,1.50691]
[1780443148235,89.1,66274.34,0.0,0.96734,4e-05,1.50408]
[1780443151257,88.96,66268.24,0.0,0.96743,4e-05,1.49901]
[1780443155286,88.8,66277.83,0.0,0.96805,4e-05,1.47545]
[1780443157623,88.72,66273.43,0.0,0.96799,4e-05,1.47771]
[1780443159313,88.65,66278.3,0.0,0.96829,4e-05,1.46651]
[1780443161330,88.59,66295.44,0.0,0.96904,4e-05,1.43815]
[1780443162350,88.57,66307.79,0.0,0.96954,4e-05,1.41919]
[1780443164361,88.53,66297.37,0.0,0.9692,4e-05,1.4321]
[1780443165362,88.51,66293.37,0.0,0.96908,4e-05,1.4366]
[1780443167692,88.46,66303.58,0.0,0.96953,4e-05,1.4192]
[1780443169392,88.42,66311.7,0.0,0.9699,4e-05,1.40522]
[1780443171415,88.39,66310.08,0.0,0.96988,4e-05,1.40579]
[1780443172421,88.37,66304.47,0.0,0.9697,4e-05,1.41298]
[1780443173431,88.35,66297.42,0.0,0.96945,4e-05,1.42217]
[1780443174442,88.34,66280.24,0.0,0.96882,4e-05,1.446]
[1780443175445,88.31,66276.63,0.0,0.96872,4e-05,1.44978]
[1780443180476,88.18,66276.62,0.0,0.96892,4e-05,1.44242]
[1780443184527,88.36,66308.08,0.0,0.96986,4e-05,1.40686]
[1780443186525,88.3,66314.91,0.0,0.97018,4e-05,1.39429]
[1780443187857,88.28,66343.45,0.0,0.97127,4e-05,1.35273]
[1780443189547,88.28,66350.1,0.0,0.97151,4e-05,1.34344]
[1780443190554,88.28,66361.33,0.0,0.9719,4e-05,1.32802]
[1780443191559,88.29,66353.28,0.0,0.9716,4e-05,1.33983]
[1780443192569,88.29,66347.59,0.0,0.9714,4e-05,1.34771]
[1780443193571,88.3,66357.83,0.0,0.97175,4e-05,1.33399]
[1780443195590,88.31,66364.26,0.0,0.97196,4e-05,1.32594]
[1780443196597,88.32,66365.74,0.0,0.972,4e-05,1.32444]
[1780443198632,88.35,66375.0,0.0,0.97229,3e-05,1.31296]
[1780443200630,88.37,66384.53,0.0,0.97259,3e-05,1.3014]
[1780443202647,88.41,66385.73,0.0,0.97258,3e-05,1.30173]
[1780443205668,88.46,66402.66,0.0,0.97309,3e-05,1.28186]
[1780443206676,88.49,66405.21,0.0,0.97315,3e-05,1.27971]
[1780443210722,88.58,66398.82,0.0,0.9728,3e-05,1.29336]
[1780443211729,88.58,66417.84,0.0,0.97356,3e-05,1.26216]
[1780443212745,88.6,66427.03,0.0,0.97384,3e-05,1.25108]
[1780443213744,88.6,66421.44,0.0,0.97366,3e-05,1.25843]
[1780443214757,88.66,66421.74,0.0,0.97359,3e-05,1.261]
[1780443219796,88.82,66420.07,0.0,0.97332,3e-05,1.27187]
[1780443221809,88.88,66431.41,0.0,0.97363,3e-05,1.25981]
[1780443226845,89.02,66428.35,0.0,0.97334,3e-05,1.2711]
[1780443229866,89.09,66436.61,0.0,0.97352,3e-05,1.26426]
[1780443234901,89.22,66442.62,0.0,0.97355,3e-05,1.2632]
[1780443236917,89.28,66448.34,0.0,0.97366,3e-05,1.25865]
[1780443238250,89.31,66466.95,0.0,0.97424,3e-05,1.23612]
[1780443238929,89.35,66466.48,0.0,0.97417,3e-05,1.23854]
[1780443239937,89.38,66456.79,0.0,0.97382,3e-05,1.25265]
[1780443240945,89.4,66451.93,0.0,0.97362,3e-05,1.26041]
[1780443241950,89.43,66458.18,0.0,0.97379,3e-05,1.2538]
[1780443244971,89.52,66470.34,0.0,0.97408,3e-05,1.24255]
[1780443245982,89.55,66470.68,0.0,0.97405,3e-05,1.24377]
[1780443246989,89.59,66484.25,0.0,0.97444,3e-05,1.22825]
[1780443248325,89.62,66475.5,0.0,0.97411,3e-05,1.24119]
[1780443250020,89.69,66485.69,0.0,0.97436,3e-05,1.2316]
[1780443255046,89.86,66491.07,0.0,0.97431,3e-05,1.23362]
[1780443256051,89.9,66500.07,0.0,0.97455,3e-05,1.22409]
[1780443258066,89.98,66509.05,0.0,0.97474,3e-05,1.21675]
[1780443260094,90.05,66482.39,0.0,0.97379,3e-05,1.25423]
[1780443261090,90.07,66472.65,0.0,0.97344,3e-05,1.26805]
[1780443265118,90.16,66482.28,0.0,0.97364,3e-05,1.26037]
[1780443266124,90.18,66477.06,0.0,0.97344,3e-05,1.26831]
[1780443267134,90.2,66464.27,0.0,0.97299,3e-05,1.2859]
[1780443272168,90.28,66464.12,0.0,0.97299,3e-05,1.2844]
[1780443274192,90.31,66457.15,0.0,0.97272,3e-05,1.29508]
[1780443276194,90.33,66451.19,0.0,0.97249,3e-05,1.30412]
[1780443281229,90.39,66460.27,0.0,0.97272,3e-05,1.29511]
[1780443286267,90.45,66453.55,0.0,0.97242,3e-05,1.30702]
[1780443291302,90.5,66454.86,0.0,0.9724,3e-05,1.30776]
[1780443296338,90.53,66452.54,0.0,0.97227,3e-05,1.31281]
[1780443298356,90.55,66441.68,0.0,0.97188,3e-05,1.32799]
[1780443299370,90.55,66440.55,0.0,0.97184,3e-05,1.32963]
[1780443301377,90.55,66433.8,0.0,0.9716,3e-05,1.33884]
[1780443304404,90.55,66432.21,0.0,0.97155,3e-05,1.34072]
[1780443305411,90.55,66442.96,0.0,0.97193,3e-05,1.32619]
[1780443306418,90.55,66443.85,0.0,0.97195,3e-05,1.32514]
[1780443307420,90.55,66435.48,0.0,0.97166,3e-05,1.33654]
[1780443308426,90.55,66436.95,0.0,0.97171,3e-05,1.33453]
[1780443309435,90.55,66446.09,0.0,0.97203,3e-05,1.32228]
[1780443310444,90.55,66446.52,0.0,0.97204,3e-05,1.32191]
[1780443311831,90.56,66438.22,0.0,0.97174,3e-05,1.33322]
[1780443313462,90.56,66437.32,0.0,0.97171,3e-05,1.33465]
[1780443317491,90.56,66446.96,0.0,0.97204,3e-05,1.32174]
[1780443319506,90.57,66445.8,0.0,0.97199,3e-05,1.32377]
[1780443321904,90.58,66451.65,0.0,0.97218,3e-05,1.31624]
[1780443323534,90.58,66454.12,0.0,0.97226,3e-05,1.31337]
[1780443325568,90.6,66461.02,0.0,0.97247,3e-05,1.30492]
[1780443326573,90.61,66466.75,0.0,0.97266,3e-05,1.29782]
[1780443327580,90.62,66468.74,0.0,0.97271,3e-05,1.29578]
[1780443330602,90.65,66476.21,0.0,0.97291,3e-05,1.28791]
[1780443335643,90.73,66478.22,0.0,0.973,3e-05,1.28315]
[1780443340684,90.8,66480.3,0.0,0.97298,3e-05,1.28414]
[1780443342049,90.81,66487.36,0.0,0.97319,3e-05,1.27571]
[1780443343707,90.84,66502.55,0.0,0.97365,3e-05,1.25765]
[1780443344714,90.87,66502.15,0.0,0.97361,3e-05,1.25924]
[1780443345727,90.89,66513.37,0.0,0.97395,3e-05,1.24606]
[1780443346736,90.92,66518.87,0.0,0.97409,3e-05,1.24045]
[1780443347740,90.94,66523.34,0.0,0.9742,3e-05,1.23625]
[1780443352122,91.06,66483.95,0.0,0.97276,3e-05,1.29274]
[1780443352779,91.08,66483.95,0.0,0.97274,3e-05,1.29366]
[1780443353782,91.09,66480.83,0.0,0.97262,3e-05,1.29833]
[1780443358819,91.14,66476.33,0.0,0.9724,3e-05,1.30679]
[1780443362207,91.16,66463.48,0.0,0.97193,3e-05,1.32519]
[1780443363860,91.16,66462.63,0.0,0.9719,3e-05,1.32638]
[1780443364861,91.17,66469.35,0.0,0.97213,3e-05,1.31751]
[1780443365875,91.17,66468.3,0.0,0.97209,3e-05,1.3191]
[1780443367903,91.17,66479.63,0.0,0.97246,3e-05,1.30447]
[1780443368939,91.18,66481.11,0.0,0.9725,3e-05,1.30292]
[1780443372298,91.21,66457.05,0.0,0.97165,3e-05,1.33614]
[1780443373958,91.21,66459.29,0.0,0.97173,3e-05,1.33301]
[1780443374964,91.2,66465.33,0.0,0.97194,3e-05,1.32489]
[1780443375971,91.21,66465.43,0.0,0.97194,3e-05,1.32481]
[1780443380008,91.21,66457.98,0.0,0.97167,3e-05,1.33519]
[1780443381016,91.21,66456.08,0.0,0.97161,3e-05,1.33761]
[1780443382387,91.2,66444.46,0.0,0.97122,4e-05,1.35268]
[1780443384039,91.19,66435.58,0.0,0.97091,4e-05,1.36429]
[1780443385048,91.18,66428.94,0.0,0.97069,4e-05,1.37274]
[1780443386056,91.16,66427.41,0.0,0.97068,4e-05,1.37339]
[1780443390083,91.12,66420.84,0.0,0.9705,4e-05,1.3802]
[1780443391091,91.1,66415.73,0.0,0.97046,4e-05,1.38022]
[1780443392459,91.07,66434.27,0.0,0.97116,4e-05,1.35331]
[1780443393104,91.06,66434.27,0.0,0.97117,4e-05,1.35294]
[1780443395122,91.06,66450.17,0.0,0.97173,3e-05,1.33131]
[1780443399153,91.06,66456.22,0.0,0.97193,3e-05,1.32345]
[1780443402551,91.06,66436.83,0.0,0.97126,4e-05,1.34959]
[1780443405225,91.06,66442.57,0.0,0.97147,3e-05,1.34146]
[1780443407278,91.06,66432.93,0.0,0.97113,4e-05,1.35446]
[1780443408242,91.05,66425.32,0.0,0.97088,4e-05,1.36426]
[1780443409248,91.02,66414.91,0.0,0.97053,4e-05,1.37728]
[1780443414285,90.97,66413.53,0.0,0.97056,4e-05,1.37609]
[1780443417306,90.9,66393.61,0.0,0.96993,4e-05,1.40024]
[1780443419327,90.85,66360.97,0.0,0.96879,4e-05,1.44345]
[1780443420333,90.82,66360.97,0.0,0.96883,4e-05,1.44163]
[1780443421339,90.79,66353.95,0.0,0.96862,4e-05,1.44968]
[1780443423358,90.72,66361.6,0.0,0.969,4e-05,1.43518]
[1780443428390,90.57,66363.25,0.0,0.96927,4e-05,1.42486]
[1780443429398,90.57,66371.27,0.0,0.96957,4e-05,1.41357]
[1780443430410,90.53,66372.25,0.0,0.96967,4e-05,1.4097]
[1780443435448,90.42,66369.41,0.0,0.96972,4e-05,1.40782]
[1780443436455,90.39,66348.94,0.0,0.969,4e-05,1.43509]
[1780443437472,90.35,66337.14,0.0,0.9686,4e-05,1.45005]
[1780443438478,90.31,66323.81,0.0,0.96815,4e-05,1.46708]
[1780443443508,90.12,66322.44,0.0,0.96837,4e-05,1.45853]
[1780443446560,90.05,66310.29,0.0,0.968,4e-05,1.47229]
[1780443447565,89.97,66298.86,0.0,0.96767,4e-05,1.48463]
[1780443449578,89.93,66296.99,0.0,0.96766,4e-05,1.48503]
[1780443450586,89.89,66302.33,0.0,0.96793,4e-05,1.47486]
[1780443451591,89.85,66314.22,0.0,0.96858,4e-05,1.44895]
[1780443452600,89.81,66319.52,0.0,0.96884,4e-05,1.43922]
[1780443453605,89.78,66319.73,0.0,0.96889,4e-05,1.43714]
[1780443456628,89.67,66342.37,0.0,0.96989,4e-05,1.39912]
[1780443457636,89.65,66355.01,0.0,0.97038,4e-05,1.38051]
[1780443458643,89.64,66357.15,0.0,0.97048,4e-05,1.37694]
[1780443461668,89.62,66347.65,0.0,0.97015,4e-05,1.38921]
[1780443462671,89.61,66342.73,0.0,0.96999,4e-05,1.39552]
[1780443463677,89.58,66342.08,0.0,0.97,4e-05,1.39491]
[1780443468711,89.51,66352.12,0.0,0.97047,4e-05,1.37704]
[1780443469718,89.51,66354.04,0.0,0.97055,4e-05,1.37386]
[1780443474757,89.47,66354.56,0.0,0.97063,4e-05,1.37101]
[1780443479790,89.43,66361.66,0.0,0.97093,4e-05,1.35932]
[1780443483348,89.42,66349.4,0.0,0.9705,4e-05,1.37576]
[1780443484828,89.4,66353.39,0.0,0.97067,4e-05,1.3692]
[1780443489866,89.37,66357.45,0.0,0.97086,4e-05,1.36192]
[1780443491884,89.37,66365.72,0.0,0.97117,4e-05,1.3503]
[1780443493434,89.36,66380.24,0.0,0.97169,4e-05,1.33021]
[1780443493918,89.36,66400.2,0.0,0.97239,3e-05,1.3032]
[1780443494912,89.37,66400.69,0.0,0.9724,3e-05,1.3029]
[1780443495930,89.39,66394.96,0.0,0.97218,3e-05,1.31139]
[1780443496950,89.4,66397.99,0.0,0.97227,3e-05,1.30792]
[1780443497932,89.43,66410.38,0.0,0.97266,3e-05,1.2929]
[1780443498946,89.45,66423.23,0.0,0.97306,3e-05,1.27702]
[1780443499949,89.47,66417.78,0.0,0.97285,3e-05,1.28542]
[1780443500963,89.49,66418.42,0.0,0.97284,3e-05,1.28557]
[1780443501967,89.49,66427.36,0.0,0.97315,3e-05,1.27374]
[1780443503501,89.54,66441.13,0.0,0.97355,3e-05,1.25805]
[1780443503975,89.56,66441.38,0.0,0.97352,3e-05,1.25914]
[1780443504983,89.56,66447.19,0.0,0.97372,3e-05,1.25157]
[1780443507000,89.62,66432.87,0.0,0.97316,3e-05,1.27321]
[1780443508014,89.64,66432.27,0.0,0.97312,3e-05,1.27515]
[1780443509014,89.69,66439.48,0.0,0.9733,3e-05,1.26804]
[1780443511027,89.71,66434.26,0.0,0.97321,3e-05,1.27022]
[1780443512036,89.73,66435.02,0.0,0.97321,3e-05,1.27033]
[1780443513573,89.78,66442.83,0.0,0.97341,3e-05,1.26248]
[1780443516062,89.86,66455.61,0.0,0.97373,3e-05,1.24991]
[1780443517070,89.89,66469.2,0.0,0.97413,3e-05,1.23412]
[1780443522107,90.02,66471.22,0.0,0.97403,3e-05,1.2382]
[1780443524122,90.08,66473.97,0.0,0.97404,3e-05,1.23787]
[1780443525127,90.12,66480.54,0.0,0.97422,3e-05,1.23105]
[1780443526134,90.15,66484.14,0.0,0.97429,3e-05,1.22814]
[1780443530167,90.27,66478.96,0.0,0.97396,3e-05,1.24121]
[1780443535197,90.41,66477.15,0.0,0.97372,3e-05,1.25072]
[1780443540234,90.54,66479.76,0.0,0.97364,3e-05,1.25382]
[1780443544282,90.67,66495.68,0.0,0.974,3e-05,1.2398]
[1780443545273,90.67,66508.92,0.0,0.97443,3e-05,1.223]
[1780443546275,90.73,66496.71,0.0,0.97396,3e-05,1.24166]
[1780443548289,90.78,66491.35,0.0,0.97372,3e-05,1.25114]
[1780443551311,90.83,66482.57,0.0,0.97337,3e-05,1.2649]
[1780443554355,90.91,66493.03,0.0,0.9736,3e-05,1.25576]
[1780443558369,91.0,66487.08,0.0,0.9733,3e-05,1.26779]
[1780443562398,91.06,66496.24,0.0,0.97351,3e-05,1.25927]
[1780443566448,91.14,66479.32,0.0,0.97286,3e-05,1.28503]
[1780443567467,91.15,66472.27,0.0,0.97261,3e-05,1.29474]
[1780443568451,91.15,66453.66,0.0,0.97197,3e-05,1.31938]
[1780443569461,91.15,66442.35,0.0,0.97158,3e-05,1.33431]
[1780443573486,91.14,66448.13,0.0,0.97191,3e-05,1.32022]
[1780443578520,91.15,66451.84,0.0,0.97203,3e-05,1.3158]
[1780443582549,91.16,66458.65,0.0,0.97225,3e-05,1.30739]
[1780443586576,91.18,66450.55,0.0,0.97195,3e-05,1.31896]
[1780443591613,91.18,66447.84,0.0,0.97185,3e-05,1.32248]
[1780443596647,91.18,66448.45,0.0,0.97187,3e-05,1.32177]
[1780443597655,91.18,66442.16,0.0,0.97166,3e-05,1.32998]
[1780443602692,91.16,66436.48,0.0,0.97148,3e-05,1.3369]
[1780443604708,91.15,66442.74,0.0,0.97171,3e-05,1.32807]
[1780443606736,91.15,66452.0,0.0,0.97203,3e-05,1.31572]
[1780443611756,91.16,66451.79,0.0,0.97201,3e-05,1.31634]
[1780443616793,91.17,66456.02,0.0,0.97214,3e-05,1.31144]
[1780443621828,91.19,66458.31,0.0,0.97219,3e-05,1.30943]
[1780443626862,91.21,66457.03,0.0,0.97213,3e-05,1.312]
[1780443627871,91.21,66442.76,0.0,0.97163,3e-05,1.33117]
[1780443629889,91.21,66440.74,0.0,0.97156,3e-05,1.33393]
[1780443633916,91.21,66428.91,0.0,0.97128,4e-05,1.34328]
[1780443634924,91.27,66423.17,0.0,0.97099,4e-05,1.35415]
[1780443635934,91.33,66424.41,0.0,0.97096,4e-05,1.35559]
[1780443638952,91.5,66417.38,0.0,0.97047,4e-05,1.37452]
[1780443639958,91.56,66419.6,0.0,0.97046,4e-05,1.37463]
[1780443641976,91.68,66427.0,0.0,0.97057,4e-05,1.3708]
[1780443642982,91.74,66429.9,0.0,0.97059,4e-05,1.36998]
[1780443644993,91.86,66436.22,0.0,0.97065,4e-05,1.36765]
[1780443650029,92.16,66435.84,0.0,0.97024,4e-05,1.38374]
[1780443651036,92.13,66450.21,0.0,0.97078,4e-05,1.36309]
[1780443652043,92.12,66456.31,0.0,0.97101,4e-05,1.35405]
[1780443653051,92.1,66457.34,0.0,0.97107,4e-05,1.35197]
[1780443655066,92.08,66463.06,0.0,0.9713,3e-05,1.34312]
[1780443660108,92.04,66464.34,0.0,0.9714,3e-05,1.33912]
[1780443661109,92.03,66445.35,0.0,0.97075,4e-05,1.36418]
[1780443662189,92.01,66440.64,0.0,0.9706,4e-05,1.36973]
[1780443667155,91.93,66450.95,0.0,0.97107,4e-05,1.35159]
[1780443668159,91.92,66466.26,0.0,0.97162,3e-05,1.33054]
[1780443669169,91.92,66466.93,0.0,0.97165,3e-05,1.32939]
[1780443672234,91.9,66486.83,0.0,0.97235,3e-05,1.30247]
[1780443673197,91.9,66445.3,0.0,0.97092,4e-05,1.35755]
[1780443674741,91.87,66452.88,0.0,0.97122,3e-05,1.34598]
[1780443677234,91.85,66449.53,0.0,0.97113,4e-05,1.34934]
[1780443680255,91.82,66437.61,0.0,0.97076,4e-05,1.36345]
[1780443681277,91.8,66435.45,0.0,0.97071,4e-05,1.36552]
[1780443683276,91.77,66444.88,0.0,0.97109,4e-05,1.35102]
[1780443684811,91.75,66447.8,0.0,0.97121,4e-05,1.34646]
[1780443690325,91.7,66451.33,0.0,0.9714,3e-05,1.33887]
[1780443691333,91.67,66458.62,0.0,0.97181,3e-05,1.32174]
[1780443693359,91.66,66452.93,0.0,0.97163,3e-05,1.32879]
[1780443694886,91.65,66435.35,0.0,0.97103,4e-05,1.35174]
[1780443696373,91.63,66447.7,0.0,0.97149,3e-05,1.3341]
[1780443697377,91.63,66453.04,0.0,0.97167,3e-05,1.32699]
[1780443698403,91.62,66455.87,0.0,0.97178,3e-05,1.32274]
[1780443700404,91.62,66441.57,0.0,0.97129,4e-05,1.34157]
[1780443701415,91.6,66438.26,0.0,0.9712,4e-05,1.345]
[1780443704956,91.57,66443.37,0.0,0.97142,3e-05,1.3366]
[1780443706442,91.55,66447.51,0.0,0.97158,3e-05,1.33038]
[1780443711477,91.53,66447.27,0.0,0.97161,3e-05,1.32929]
[1780443713491,91.52,66453.49,0.0,0.97184,3e-05,1.32068]
[1780443718526,91.5,66438.69,0.0,0.97135,4e-05,1.33941]
[1780443723561,91.47,66446.88,0.0,0.97168,3e-05,1.3267]
[1780443727614,91.45,66438.6,0.0,0.97141,3e-05,1.33706]
[1780443728621,91.45,66438.6,0.0,0.97142,3e-05,1.33669]
[1780443730633,91.43,66433.26,0.0,0.97125,4e-05,1.34293]
[1780443735668,91.39,66432.44,0.0,0.97128,4e-05,1.34183]
[1780443738707,91.36,66421.45,0.0,0.97093,4e-05,1.35509]
[1780443740720,91.33,66416.85,0.0,0.97081,4e-05,1.35998]
[1780443742763,91.29,66375.47,0.0,0.96936,4e-05,1.41462]
[1780443745828,91.39,66399.43,0.0,0.9701,4e-05,1.38693]
[1780443746836,91.45,66389.48,0.0,0.96965,4e-05,1.40384]
[1780443748842,91.57,66396.82,0.0,0.96976,4e-05,1.39998]
[1780443752870,91.81,66412.0,0.0,0.97011,4e-05,1.38537]
[1780443753885,91.79,66429.2,0.0,0.97075,4e-05,1.36112]
[1780443755892,91.76,66438.16,0.0,0.9711,4e-05,1.3476]
[1780443756900,91.75,66447.0,0.0,0.97142,3e-05,1.33532]
[1780443760927,91.73,66457.14,0.0,0.97181,3e-05,1.32056]
[1780443761935,91.73,66463.28,0.0,0.97202,3e-05,1.31238]
[1780443764954,91.73,66479.85,0.0,0.97258,3e-05,1.29089]
[1780443766970,91.75,66486.55,0.0,0.97278,3e-05,1.2829]
[1780443769992,91.77,66480.92,0.0,0.97257,3e-05,1.29129]
[1780443772004,91.78,66487.36,0.0,0.97277,3e-05,1.28352]
[1780443774021,91.8,66492.9,0.0,0.97293,3e-05,1.27725]
[1780443775027,91.81,66498.34,0.0,0.9731,3e-05,1.27074]
[1780443778048,91.84,66498.6,0.0,0.97306,3e-05,1.27218]
[1780443781091,91.86,66505.18,0.0,0.97325,3e-05,1.26488]
[1780443782099,91.86,66525.62,0.0,0.97392,3e-05,1.23889]
[1780443784156,91.88,66531.26,0.0,0.97408,3e-05,1.23234]
[1780443785225,91.92,66541.74,0.0,0.97436,3e-05,1.22157]
[1780443787168,91.98,66541.43,0.0,0.97428,3e-05,1.22473]
[1780443788174,92.01,66547.35,0.0,0.97443,3e-05,1.21873]
[1780443789182,92.04,66550.11,0.0,0.97448,3e-05,1.21676]
[1780443790190,92.07,66559.87,0.0,0.97475,3e-05,1.20617]
[1780443791195,92.1,66559.83,0.0,0.97471,3e-05,1.20783]
[1780443793208,92.16,66540.79,0.0,0.97403,3e-05,1.23472]
[1780443794219,92.19,66537.3,0.0,0.97389,3e-05,1.24029]
[1780443796235,92.23,66549.83,0.0,0.97423,3e-05,1.22681]
[1780443797241,92.26,66553.41,0.0,0.97431,3e-05,1.22364]
[1780443801271,92.38,66548.24,0.0,0.97399,3e-05,1.23636]
[1780443802280,92.38,66539.33,0.0,0.9737,3e-05,1.24755]
[1780443803294,92.4,66518.98,0.0,0.97302,3e-05,1.27435]
[1780443804300,92.42,66514.86,0.0,0.97286,3e-05,1.28053]
[1780443806312,92.43,66500.81,0.0,0.97238,3e-05,1.29903]
[1780443807322,92.43,66498.71,0.0,0.97231,3e-05,1.30185]
[1780443810345,92.43,66509.91,0.0,0.97268,3e-05,1.28756]
[1780443811353,92.44,66512.27,0.0,0.97287,3e-05,1.2788]
[1780443815380,92.48,66524.35,0.0,0.97321,3e-05,1.26554]
[1780443817395,92.49,66509.94,0.0,0.97272,3e-05,1.28457]
[1780443818401,92.5,66506.71,0.0,0.9726,3e-05,1.28908]
[1780443821422,92.52,66513.7,0.0,0.97281,3e-05,1.28097]
[1780443822434,92.53,66497.35,0.0,0.97224,3e-05,1.30294]
[1780443823438,92.53,66497.2,0.0,0.97224,3e-05,1.30318]
[1780443824445,92.53,66491.16,0.0,0.97203,3e-05,1.31105]
[1780443825867,92.53,66490.05,0.0,0.972,3e-05,1.31242]
[1780443831494,92.52,66490.35,0.0,0.97203,3e-05,1.31136]
[1780443836528,92.51,66487.26,0.0,0.97194,3e-05,1.31476]
[1780443838544,92.51,66494.44,0.0,0.97218,3e-05,1.30532]
[1780443843580,92.51,66493.2,0.0,0.97214,3e-05,1.3069]
[1780443844590,92.51,66499.64,0.0,0.97236,3e-05,1.29849]
[1780443846014,92.51,66515.75,0.0,0.97289,3e-05,1.27783]
[1780443846609,92.52,66515.75,0.0,0.97288,3e-05,1.27837]
[1780443848620,92.53,66521.57,0.0,0.97306,3e-05,1.27131]
[1780443849630,92.55,66533.16,0.0,0.97341,3e-05,1.25793]
[1780443850637,92.57,66540.12,0.0,0.97361,3e-05,1.25007]
[1780443852647,92.61,66547.34,0.0,0.97379,3e-05,1.24302]
[1780443856092,92.66,66555.28,0.0,0.97399,3e-05,1.23523]
[1780443857693,92.72,66561.65,0.0,0.97411,3e-05,1.23069]
[1780443862727,92.85,66564.43,0.0,0.97404,3e-05,1.23333]
[1780443863735,92.85,66551.81,0.0,0.97364,3e-05,1.24911]
[1780443864741,92.87,66551.8,0.0,0.97362,3e-05,1.25001]
[1780443866170,92.88,66571.43,0.0,0.97422,3e-05,1.2264]
[1780443866755,92.93,66571.43,0.0,0.97416,3e-05,1.22859]
[1780443867762,92.95,66577.21,0.0,0.97431,3e-05,1.22276]
[1780443869777,93.01,66585.13,0.0,0.97449,3e-05,1.21581]
[1780443871803,93.08,66599.01,0.0,0.97496,3e-05,1.19617]
[1780443876838,93.24,66614.31,0.0,0.97522,3e-05,1.1859]
[1780443877843,93.28,66614.44,0.0,0.97518,3e-05,1.18757]
[1780443882885,93.42,66612.61,0.0,0.97495,3e-05,1.19662]
[1780443884903,93.52,66604.81,0.0,0.9746,3e-05,1.21071]
[1780443886335,93.58,66614.75,0.0,0.97483,3e-05,1.20162]
[1780443887934,93.62,66629.18,0.0,0.97523,3e-05,1.18601]
[1780443890951,93.69,66620.46,0.0,0.97487,3e-05,1.19998]
[1780443892964,93.75,66626.76,0.0,0.97499,3e-05,1.19547]
[1780443894978,93.82,66627.35,0.0,0.97493,3e-05,1.19777]
[1780443900042,93.96,66619.97,0.0,0.97452,3e-05,1.21391]
[1780443901037,93.99,66614.81,0.0,0.97433,3e-05,1.22152]
[1780443902119,93.99,66601.14,0.0,0.9739,3e-05,1.23829]
[1780443903107,93.99,66577.66,0.0,0.97315,3e-05,1.26749]
[1780443904086,94.04,66571.52,0.0,0.97289,3e-05,1.27758]
[1780443905084,94.06,66566.0,0.0,0.97269,3e-05,1.2856]
[1780443906492,94.06,66575.02,0.0,0.97298,3e-05,1.27429]
[1780443908108,94.07,66585.56,0.0,0.97331,3e-05,1.26147]
[1780443909120,94.08,66604.81,0.0,0.97391,3e-05,1.23806]
[1780443910127,94.1,66616.83,0.0,0.97427,3e-05,1.22415]
[1780443911133,94.12,66606.02,0.0,0.9739,3e-05,1.23849]
[1780443912139,94.14,66608.15,0.0,0.97395,3e-05,1.23671]
[1780443916167,94.21,66614.67,0.0,0.97406,3e-05,1.23215]
[1780443917174,94.23,66621.21,0.0,0.97424,3e-05,1.22508]
[1780443918182,94.25,66620.52,0.0,0.9742,3e-05,1.22698]
[1780443922213,94.33,66632.46,0.0,0.97447,3e-05,1.21646]
[1780443923219,94.35,66635.49,0.0,0.97453,3e-05,1.21397]
[1780443925234,94.41,66637.44,0.0,0.97453,3e-05,1.21405]
[1780443930274,94.53,66637.88,0.0,0.9744,3e-05,1.21939]
[1780443934300,94.62,66633.73,0.0,0.97427,3e-05,1.22304]
[1780443937329,94.68,66624.61,0.0,0.97391,3e-05,1.23706]
[1780443938335,94.7,66623.37,0.0,0.97385,3e-05,1.23935]
[1780443940349,94.73,66612.97,0.0,0.97349,3e-05,1.25357]
[1780443941360,94.74,66618.13,0.0,0.97364,3e-05,1.24772]
[1780443942363,94.75,66616.16,0.0,0.97356,3e-05,1.25076]
[1780443946408,94.79,66612.41,0.0,0.97339,3e-05,1.25749]
[1780443950434,94.83,66605.31,0.0,0.97312,3e-05,1.268]
[1780443955471,94.85,66606.16,0.0,0.97312,3e-05,1.26817]
[1780443956478,94.86,66613.77,0.0,0.97335,3e-05,1.25899]
[1780443957492,94.86,66614.26,0.0,0.97336,3e-05,1.2588]
[1780443962522,94.92,66619.35,0.0,0.97346,3e-05,1.255]
[1780443967581,94.96,66614.23,0.0,0.97324,3e-05,1.26365]
[1780443969604,94.97,66608.15,0.0,0.97303,3e-05,1.27167]
[1780443971617,94.98,66615.57,0.0,0.97325,3e-05,1.263]
[1780443974652,95.0,66610.24,0.0,0.97306,3e-05,1.27056]
[1780443976647,95.01,66605.18,0.0,0.97289,3e-05,1.27716]
[1780443977655,95.01,66611.65,0.0,0.97309,3e-05,1.26936]
[1780443982691,95.05,66615.62,0.0,0.97318,3e-05,1.26601]
[1780443987727,95.08,66617.37,0.0,0.97319,3e-05,1.26542]
[1780443990745,95.09,66611.9,0.0,0.973,3e-05,1.27294]
[1780443994773,95.12,66618.24,0.0,0.97329,3e-05,1.2603]
[1780443997140,95.13,66610.18,0.0,0.97302,3e-05,1.27089]
[1780444002833,95.16,66610.29,0.0,0.97299,3e-05,1.27207]
[1780444007212,95.17,66604.57,0.0,0.97279,3e-05,1.27981]
[1780444012903,95.18,66610.39,0.0,0.97296,3e-05,1.27325]
[1780444017934,95.2,66610.72,0.0,0.97295,3e-05,1.27369]
[1780444022982,95.22,66604.16,0.0,0.97272,3e-05,1.28259]
[1780444028219,95.22,66605.38,0.0,0.97275,3e-05,1.28134]
[1780444033251,95.22,66603.87,0.0,0.9727,3e-05,1.28334]
[1780444038292,95.22,66601.77,0.0,0.97263,3e-05,1.28577]
[1780444043321,95.22,66606.12,0.0,0.97278,3e-05,1.2801]
[1780444048355,95.22,66606.96,0.0,0.97281,3e-05,1.27914]
[1780444053391,95.22,66607.24,0.0,0.97293,3e-05,1.27306]
[1780444054397,95.23,66612.47,0.0,0.97309,3e-05,1.26668]
[1780444056412,95.24,66613.67,0.0,0.97312,3e-05,1.26565]
[1780444061446,95.25,66608.7,0.0,0.97294,3e-05,1.27274]
[1780444066482,95.27,66611.86,0.0,0.97302,3e-05,1.26941]
[1780444069657,95.28,66633.71,0.0,0.9737,3e-05,1.24322]
[1780444070664,95.28,66639.06,0.0,0.97387,3e-05,1.2367]
[1780444071516,95.29,66649.2,0.0,0.97417,3e-05,1.225]
[1780444073531,95.33,66659.46,0.0,0.97444,3e-05,1.21419]
[1780444074540,95.33,66666.45,0.0,0.97466,3e-05,1.20583]
[1780444075545,95.37,66676.44,0.0,0.9749,3e-05,1.19613]
[1780444076552,95.4,66679.49,0.0,0.97496,3e-05,1.19384]
[1780444077559,95.43,66670.3,0.0,0.97465,3e-05,1.20611]
[1780444078567,95.45,66668.2,0.0,0.97456,3e-05,1.20976]
[1780444083605,95.56,66669.26,0.0,0.97446,3e-05,1.21378]
[1780444084615,95.59,66660.82,0.0,0.97417,3e-05,1.22493]
[1780444085616,95.6,66655.56,0.0,0.97399,3e-05,1.23211]
[1780444088636,95.65,66661.63,0.0,0.97412,3e-05,1.22703]
[1780444090806,95.68,66658.44,0.0,0.97398,3e-05,1.23253]
[1780444091661,95.7,66658.49,0.0,0.97396,3e-05,1.23314]
[1780444093675,95.73,66660.99,0.0,0.974,3e-05,1.23163]
[1780444095689,95.76,66656.93,0.0,0.97384,3e-05,1.23792]
[1780444097703,95.79,66664.65,0.0,0.97405,3e-05,1.22988]
[1780444098711,95.8,66666.38,0.0,0.97408,3e-05,1.22856]
[1780444101730,95.85,66673.52,0.0,0.97424,3e-05,1.22232]
[1780444102738,95.87,66676.82,0.0,0.97432,3e-05,1.21924]
[1780444104752,95.91,66691.43,0.0,0.97472,3e-05,1.2037]
[1780444105758,95.93,66696.37,0.0,0.97484,3e-05,1.19901]
[1780444106766,95.96,66690.65,0.0,0.97464,3e-05,1.20701]
[1780444107774,95.98,66683.41,0.0,0.97439,3e-05,1.21672]
[1780444108779,96.0,66682.41,0.0,0.97434,3e-05,1.21885]
[1780444110799,96.04,66654.55,0.0,0.97342,3e-05,1.25454]
[1780444111804,96.04,66637.73,0.0,0.97301,3e-05,1.26915]
[1780444112814,96.04,66633.96,0.0,0.97289,3e-05,1.27377]
[1780444113821,96.04,66625.58,0.0,0.97262,3e-05,1.28413]
[1780444114825,96.03,66617.43,0.0,0.97237,3e-05,1.29372]
[1780444115832,96.03,66623.44,0.0,0.97257,3e-05,1.28624]
[1780444116843,96.03,66623.57,0.0,0.97258,3e-05,1.28583]
[1780444117847,96.03,66646.51,0.0,0.97331,3e-05,1.25754]
[1780444118851,96.03,66663.86,0.0,0.97385,3e-05,1.23645]
[1780444119860,96.04,66663.96,0.0,0.97384,3e-05,1.23691]
[1780444124895,96.11,66671.34,0.0,0.97398,3e-05,1.2314]
[1780444125902,96.11,66661.39,0.0,0.97367,3e-05,1.24341]
[1780444126910,96.12,66658.09,0.0,0.97356,3e-05,1.24788]
[1780444131098,96.14,66646.22,0.0,0.97316,3e-05,1.26357]
[1780444133959,96.15,66654.17,0.0,0.9734,3e-05,1.25418]
[1780444134965,96.16,66655.71,0.0,0.97344,3e-05,1.25257]
[1780444137988,96.18,66660.75,0.0,0.97357,3e-05,1.2474]
[1780444140023,96.21,66680.01,0.0,0.97413,3e-05,1.22574]
[1780444141169,96.22,66649.14,0.0,0.97316,3e-05,1.26358]
[1780444143050,96.22,66654.36,0.0,0.97332,3e-05,1.2573]
[1780444144044,96.23,66657.28,0.0,0.9734,3e-05,1.2542]
[1780444145053,96.23,66663.27,0.0,0.97359,3e-05,1.24692]
[1780444147089,96.24,66657.81,0.0,0.9734,3e-05,1.25419]
[1780444148095,96.25,66664.96,0.0,0.97362,3e-05,1.24574]
[1780444149102,96.27,66669.72,0.0,0.97374,3e-05,1.24082]
[1780444154138,96.3,66668.65,0.0,0.97367,3e-05,1.24385]
[1780444159186,96.35,66674.55,0.0,0.9738,3e-05,1.2388]
[1780444160192,96.37,66674.55,0.0,0.97377,3e-05,1.2397]
[1780444161324,96.38,66679.85,0.0,0.97392,3e-05,1.2339]
[1780444165218,96.43,66685.21,0.0,0.97403,3e-05,1.2299]
[1780444170251,96.5,66686.81,0.0,0.97399,3e-05,1.23137]
[1780444175286,96.57,66678.96,0.0,0.97379,3e-05,1.23796]
[1780444176294,96.57,66668.25,0.0,0.97345,3e-05,1.25118]
[1780444179314,96.58,66663.23,0.0,0.97328,3e-05,1.25791]
[1780444184348,96.6,66659.24,0.0,0.97313,3e-05,1.2635]
[1780444188377,96.6,66653.46,0.0,0.97295,3e-05,1.27065]
[1780444191539,96.6,66671.47,0.0,0.97351,3e-05,1.24869]
[1780444192405,96.6,66671.35,0.0,0.97351,3e-05,1.24897]
[1780444193416,96.61,66672.33,0.0,0.97353,3e-05,1.24809]
[1780444198448,96.64,66672.03,0.0,0.97348,3e-05,1.25006]
[1780444199459,96.65,66665.85,0.0,0.97328,3e-05,1.25786]
[1780444200468,96.65,66663.47,0.0,0.9732,3e-05,1.26093]
[1780444203497,96.66,66660.86,0.0,0.97311,3e-05,1.26438]
[1780444205525,96.66,66655.81,0.0,0.97295,3e-05,1.27067]
[1780444208545,96.66,66661.62,0.0,0.97313,3e-05,1.26344]
[1780444209549,96.66,66666.37,0.0,0.97328,3e-05,1.25773]
[1780444210559,96.66,66674.07,0.0,0.97352,3e-05,1.24856]
[1780444211689,96.68,66677.55,0.0,0.97361,3e-05,1.24506]
[1780444212589,96.68,66670.26,0.0,0.97338,3e-05,1.25387]
[1780444214597,96.69,66656.77,0.0,0.97294,3e-05,1.27093]
[1780444215603,96.69,66650.39,0.0,0.97274,3e-05,1.27873]
[1780444216611,96.69,66647.55,0.0,0.97265,3e-05,1.28207]
[1780444217618,96.68,66653.5,0.0,0.97285,3e-05,1.27452]
[1780444218624,96.68,66653.23,0.0,0.97284,3e-05,1.27476]
[1780444223660,96.67,66656.43,0.0,0.97295,3e-05,1.2704]
[1780444224668,96.67,66672.76,0.0,0.97347,3e-05,1.25047]
[1780444225673,96.67,66672.57,0.0,0.97346,3e-05,1.25082]
[1780444226688,96.68,66672.23,0.0,0.97344,3e-05,1.25178]
[1780444229704,96.7,66658.18,0.0,0.97298,3e-05,1.26939]
[1780444230712,96.7,66658.93,0.0,0.973,3e-05,1.26845]
[1780444235747,96.7,66659.71,0.0,0.97314,3e-05,1.26176]
[1780444236753,96.7,66665.88,0.0,0.97333,3e-05,1.25435]
[1780444237762,96.71,66656.01,0.0,0.97302,3e-05,1.26659]
[1780444238768,96.71,66649.76,0.0,0.97282,3e-05,1.27415]
[1780444243804,96.69,66654.61,0.0,0.97299,3e-05,1.26765]
[1780444248839,96.7,66667.13,0.0,0.97338,3e-05,1.25272]
[1780444250852,96.72,66677.64,0.0,0.97368,3e-05,1.24078]
[1780444252006,96.73,66666.48,0.0,0.97333,3e-05,1.2547]
[1780444252867,96.73,66666.48,0.0,0.97332,3e-05,1.2549]
[1780444255887,96.74,66659.89,0.0,0.9731,3e-05,1.26331]
[1780444256894,96.74,66650.21,0.0,0.9728,3e-05,1.27501]
[1780444261996,96.72,66649.71,0.0,0.9728,3e-05,1.27492]
[1780444267993,96.71,66652.25,0.0,0.9729,3e-05,1.27113]
[1780444268997,96.71,66646.12,0.0,0.9727,3e-05,1.27866]
[1780444270006,96.69,66637.57,0.0,0.97244,3e-05,1.28864]
[1780444274038,96.67,66629.52,0.0,0.97222,3e-05,1.2973]
[1780444279075,96.6,66629.35,0.0,0.97229,3e-05,1.29436]
[1780444284116,96.56,66629.08,0.0,0.97233,3e-05,1.29278]
[1780444289144,96.52,66628.41,0.0,0.97237,3e-05,1.29154]
[1780444290153,96.5,66620.14,0.0,0.97212,3e-05,1.30087]
[1780444292326,96.48,66616.98,0.0,0.97217,3e-05,1.29757]
[1780444298208,96.42,66622.31,0.0,0.97242,3e-05,1.28809]
[1780444299215,96.41,66629.18,0.0,0.97264,3e-05,1.27939]
[1780444304252,96.4,66630.69,0.0,0.97271,3e-05,1.27678]
[1780444307276,96.39,66637.77,0.0,0.97294,3e-05,1.2678]
[1780444310297,96.4,66643.42,0.0,0.97312,3e-05,1.26111]
[1780444315332,96.41,66643.22,0.0,0.9731,3e-05,1.26192]
[1780444320368,96.42,66634.6,0.0,0.97282,3e-05,1.27279]
[1780444321373,96.41,66618.98,0.0,0.97232,3e-05,1.29174]
[1780444326409,96.36,66612.82,0.0,0.97218,3e-05,1.29717]
[1780444331443,96.31,66614.3,0.0,0.97229,3e-05,1.29301]
[1780444336479,96.27,66601.52,0.0,0.97193,3e-05,1.30676]
[1780444339499,96.23,66596.52,0.0,0.97181,3e-05,1.31115]
[1780444344536,96.16,66592.49,0.0,0.97177,3e-05,1.31279]
[1780444349573,96.1,66593.05,0.0,0.97185,3e-05,1.30951]
[1780444350638,96.09,66601.48,0.0,0.97214,3e-05,1.29831]
[1780444351590,96.08,66606.68,0.0,0.97246,3e-05,1.28498]
[1780444356624,96.06,66607.2,0.0,0.9725,3e-05,1.28337]
[1780444359645,96.05,66596.97,0.0,0.97218,3e-05,1.29561]
[1780444362852,96.03,66603.11,0.0,0.9724,3e-05,1.28725]
[1780444366695,96.01,66596.95,0.0,0.97222,3e-05,1.2938]
[1780444371732,95.98,66600.05,0.0,0.97236,3e-05,1.28864]
[1780444372924,95.97,66610.1,0.0,0.9727,3e-05,1.27562]
[1780444374751,95.97,66610.13,0.0,0.9727,3e-05,1.2755]
[1780444379787,95.97,66609.49,0.0,0.97268,3e-05,1.2762]
[1780444382995,95.97,66622.79,0.0,0.97311,3e-05,1.25976]
[1780444384823,95.98,66623.38,0.0,0.97312,3e-05,1.25949]
[1780444387842,95.99,66629.2,0.0,0.97328,3e-05,1.25313]
[1780444393064,96.03,66625.71,0.0,0.97313,3e-05,1.25916]
[1780444394892,96.04,66620.28,0.0,0.97294,3e-05,1.26642]
[1780444397913,96.05,66617.36,0.0,0.97284,3e-05,1.27039]
[1780444398920,96.05,66609.27,0.0,0.97257,3e-05,1.28048]
[1780444399928,96.05,66608.7,0.0,0.97256,3e-05,1.28109]
[1780444404963,96.04,66610.65,0.0,0.97263,3e-05,1.27818]
[1780444406979,96.04,66605.64,0.0,0.97247,3e-05,1.28424]
[1780444407990,96.03,66598.27,0.0,0.97224,3e-05,1.29327]
[1780444408992,96.02,66601.94,0.0,0.97237,3e-05,1.28835]
[1780444414027,96.0,66602.51,0.0,0.97254,3e-05,1.28047]
[1780444419061,95.99,66597.89,0.0,0.97241,3e-05,1.28536]
[1780444420070,95.98,66591.96,0.0,0.97222,3e-05,1.29258]
[1780444421077,95.97,66590.67,0.0,0.97218,3e-05,1.29389]
[1780444424097,95.95,66601.58,0.0,0.97257,3e-05,1.27918]
[1780444429132,95.95,66604.34,0.0,0.97266,3e-05,1.27547]
[1780444434178,95.95,66608.13,0.0,0.97279,3e-05,1.27081]
[1780444436188,95.95,66626.9,0.0,0.97339,3e-05,1.24776]
[1780444437194,95.97,66633.94,0.0,0.97358,3e-05,1.24013]
[1780444441224,96.0,66639.8,0.0,0.97372,3e-05,1.23472]
[1780444446257,96.08,66639.01,0.0,0.97361,3e-05,1.23906]
[1780444449277,96.11,66646.42,0.0,0.9738,3e-05,1.23182]
[1780444452298,96.15,66640.7,0.0,0.97358,3e-05,1.2405]
[1780444457336,96.2,66642.25,0.0,0.97357,3e-05,1.24092]
[1780444461375,96.24,66651.27,0.0,0.9738,3e-05,1.23194]
[1780444463560,96.26,66643.78,0.0,0.97354,3e-05,1.24213]
[1780444465407,96.28,66643.19,0.0,0.9735,3e-05,1.24369]
[1780444469439,96.32,66658.14,0.0,0.97391,3e-05,1.22761]
[1780444472455,96.37,66665.04,0.0,0.97419,3e-05,1.2157]
[1780444477497,96.43,66659.74,0.0,0.97395,3e-05,1.2251]
[1780444482528,96.52,66664.67,0.0,0.97399,3e-05,1.22338]
[1780444483703,96.54,66656.11,0.0,0.97371,3e-05,1.23426]
[1780444488569,96.59,66649.79,0.0,0.97345,3e-05,1.24437]
[1780444493777,96.63,66662.54,0.0,0.9738,3e-05,1.23105]
[1780444496632,96.67,66669.03,0.0,0.97395,3e-05,1.22501]
[1780444499654,96.72,66673.61,0.0,0.97404,3e-05,1.22173]
[1780444502674,96.77,66678.59,0.0,0.97413,3e-05,1.21817]
[1780444503846,96.78,66666.94,0.0,0.97376,3e-05,1.23265]
[1780444507708,96.81,66672.29,0.0,0.97388,3e-05,1.22791]
[1780444510729,96.85,66678.91,0.0,0.97404,3e-05,1.22187]
[1780444515775,96.92,66672.79,0.0,0.97376,3e-05,1.23255]
[1780444516775,96.95,66658.63,0.0,0.97329,3e-05,1.25063]
[1780444517781,96.95,66653.21,0.0,0.97312,3e-05,1.25743]
[1780444522814,96.97,66658.46,0.0,0.97326,3e-05,1.25189]
[1780444527849,96.99,66657.17,0.0,0.97319,3e-05,1.2545]
[1780444530871,97.0,66662.28,0.0,0.97334,3e-05,1.24884]
[1780444535912,97.03,66661.26,0.0,0.9734,3e-05,1.2452]
[1780444540947,97.06,66660.73,0.0,0.97334,3e-05,1.24764]
[1780444545982,97.09,66660.56,0.0,0.9733,3e-05,1.2492]
[1780444550012,97.11,66665.64,0.0,0.97343,3e-05,1.24405]
[1780444551018,97.11,66671.92,0.0,0.97363,3e-05,1.2365]
[1780444553037,97.14,66673.08,0.0,0.97363,3e-05,1.23631]
[1780444554211,97.16,66687.84,0.0,0.97406,3e-05,1.21978]
[1780444557060,97.19,66700.26,0.0,0.9744,3e-05,1.20659]
[1780444558065,97.24,66703.92,0.0,0.97447,3e-05,1.20419]
[1780444563105,97.34,66700.55,0.0,0.97424,3e-05,1.21289]
[1780444568143,97.41,66696.92,0.0,0.97404,3e-05,1.22072]
[1780444573175,97.47,66697.03,0.0,0.97398,3e-05,1.22312]
[1780444578210,97.54,66700.09,0.0,0.97399,3e-05,1.22301]
[1780444581231,97.57,66706.3,0.0,0.97415,3e-05,1.21685]
[1780444586269,97.58,66711.16,0.0,0.97427,3e-05,1.2119]
[1780444587282,97.54,66724.99,0.0,0.97474,3e-05,1.19357]
[1780444592312,97.35,66728.48,0.0,0.97518,3e-05,1.17492]
[1780444593319,97.35,66734.98,0.0,0.97538,3e-05,1.16744]
[1780444594326,97.31,66738.14,0.0,0.97551,3e-05,1.16225]
[1780444599361,96.98,66740.06,0.0,0.97594,3e-05,1.14495]
[1780444604402,96.74,66744.31,0.0,0.97633,3e-05,1.12938]
[1780444608430,96.61,66737.88,0.0,0.9763,3e-05,1.13064]
[1780444613465,96.43,66738.91,0.0,0.97654,3e-05,1.12111]
[1780444618502,96.34,66733.86,0.0,0.97649,3e-05,1.12306]
[1780444619508,96.36,66725.7,0.0,0.97624,3e-05,1.13278]
[1780444622529,96.35,66720.44,0.0,0.97609,3e-05,1.13861]
[1780444627564,96.38,66720.34,0.0,0.97605,3e-05,1.14008]
[1780444632600,96.3,66719.75,0.0,0.97613,3e-05,1.13693]
[1780444637634,96.23,66719.73,0.0,0.97621,3e-05,1.13385]
[1780444642670,96.12,66725.07,0.0,0.97648,3e-05,1.12295]
[1780444647705,95.93,66725.69,0.0,0.97672,3e-05,1.11331]
[1780444651733,95.74,66719.29,0.0,0.97686,3e-05,1.1066]
[1780444656768,95.57,66718.29,0.0,0.97702,3e-05,1.09999]
[1780444661804,95.45,66721.15,0.0,0.97724,3e-05,1.0914]
[1780444666838,95.29,66722.58,0.0,0.97746,3e-05,1.08261]
[1780444669860,95.23,66732.09,0.0,0.97779,3e-05,1.06912]
[1780444675053,95.15,66729.47,0.0,0.9778,3e-05,1.06878]
[1780444678924,95.08,66742.01,0.0,0.97822,3e-05,1.05172]
[1780444682957,95.05,66751.06,0.0,0.9785,3e-05,1.04057]
[1780444685124,95.05,66756.19,0.0,0.97864,3e-05,1.03489]
[1780444690014,95.04,66748.39,0.0,0.97844,3e-05,1.04288]
[1780444692023,95.03,66752.03,0.0,0.97855,3e-05,1.03867]
[1780444697057,95.01,66750.95,0.0,0.97854,3e-05,1.03881]
[1780444698068,95.01,66723.18,0.0,0.97779,3e-05,1.06912]
[1780444700092,95.04,66697.91,0.0,0.97705,3e-05,1.09862]
[1780444701091,95.03,66691.09,0.0,0.97686,3e-05,1.10605]
[1780444702102,95.02,66689.53,0.0,0.97683,3e-05,1.1074]
[1780444704110,95.06,66695.52,0.0,0.97695,3e-05,1.10244]
[1780444705264,95.05,66706.05,0.0,0.97726,3e-05,1.09026]
[1780444706124,95.05,66706.05,0.0,0.97726,3e-05,1.09009]
[1780444708145,95.08,66716.02,0.0,0.97751,3e-05,1.08017]
[1780444709153,95.08,66722.69,0.0,0.97769,3e-05,1.07291]
[1780444710161,95.09,66725.46,0.0,0.97776,3e-05,1.07012]
[1780444712176,95.1,66717.5,0.0,0.97764,3e-05,1.07402]
[1780444713185,95.11,66696.34,0.0,0.97704,3e-05,1.0979]
[1780444715216,95.09,66693.86,0.0,0.97698,3e-05,1.10007]
[1780444717215,95.14,66672.16,0.0,0.9763,3e-05,1.1271]
[1780444718223,95.2,66664.56,0.0,0.97602,3e-05,1.13835]
[1780444719229,95.25,66661.47,0.0,0.97587,3e-05,1.14425]
[1780444720236,95.3,66656.0,0.0,0.97565,3e-05,1.15282]
[1780444722253,95.38,66654.83,0.0,0.97551,3e-05,1.15827]
[1780444727291,95.59,66655.58,0.0,0.97529,3e-05,1.16684]
[1780444732325,95.77,66659.52,0.0,0.97519,3e-05,1.17088]
[1780444737360,95.95,66649.94,0.0,0.9747,3e-05,1.19014]
[1780444739373,96.03,66649.75,0.0,0.9746,3e-05,1.19433]
[1780444744408,96.16,66647.63,0.0,0.97438,3e-05,1.20281]
[1780444747431,96.24,66665.16,0.0,0.97482,3e-05,1.18565]
[1780444752467,96.38,66661.75,0.0,0.97455,3e-05,1.19629]
[1780444755625,96.45,66651.21,0.0,0.97414,3e-05,1.21213]
[1780444757501,96.48,66644.8,0.0,0.9739,3e-05,1.2215]
[1780444762536,96.56,66643.65,0.0,0.97378,3e-05,1.22638]
[1780444767576,96.62,66642.02,0.0,0.97365,3e-05,1.23145]
[1780444772608,96.68,66641.93,0.0,0.97369,3e-05,1.22829]
[1780444775630,96.72,66650.78,0.0,0.97392,3e-05,1.2196]
[1780444780666,96.79,66651.1,0.0,0.97385,3e-05,1.22247]
[1780444785832,96.86,66650.05,0.0,0.97374,3e-05,1.22672]
[1780444791742,96.92,66649.23,0.0,0.97364,3e-05,1.23071]
[1780444796779,96.97,66649.92,0.0,0.9736,3e-05,1.23215]
[1780444800892,97.0,66652.01,0.0,0.97363,3e-05,1.23095]
[1780444801838,97.0,66655.15,0.0,0.97373,3e-05,1.22718]
[1780444802837,97.01,66662.11,0.0,0.97393,3e-05,1.21928]
[1780444803841,97.02,66659.32,0.0,0.97383,3e-05,1.22323]
[1780444808894,97.08,66649.98,0.0,0.97347,3e-05,1.23719]
[1780444809897,97.09,66659.22,0.0,0.97375,3e-05,1.22642]
[1780444810900,97.1,66650.31,0.0,0.97345,3e-05,1.23797]
[1780444812920,97.11,66661.81,0.0,0.9738,3e-05,1.22451]
[1780444813923,97.12,66657.21,0.0,0.97364,3e-05,1.23055]
[1780444816068,97.14,66665.42,0.0,0.97388,3e-05,1.22163]
[1780444817950,97.16,66671.86,0.0,0.97405,3e-05,1.215]
[1780444818956,97.18,66672.77,0.0,0.97406,3e-05,1.2146]
[1780444819962,97.2,66653.57,0.0,0.97344,3e-05,1.23859]
[1780444820970,97.2,66646.15,0.0,0.9732,3e-05,1.24755]
[1780444821977,97.2,66648.62,0.0,0.97328,3e-05,1.24472]
[1780444824999,97.22,66662.37,0.0,0.97369,3e-05,1.22873]
[1780444826138,97.23,66678.35,0.0,0.97417,3e-05,1.21015]
[1780444827017,97.24,66678.35,0.0,0.97416,3e-05,1.2109]
[1780444832060,97.32,66682.19,0.0,0.9743,3e-05,1.20392]
[1780444833077,97.29,66697.65,0.0,0.97481,3e-05,1.18441]
[1780444834097,97.22,66709.44,0.0,0.97523,3e-05,1.16774]
[1780444839104,96.98,66725.51,0.0,0.97598,3e-05,1.13837]
[1780444840112,96.93,66727.92,0.0,0.97611,3e-05,1.13334]
[1780444843140,96.74,66744.65,0.0,0.97679,3e-05,1.10617]
[1780444844149,96.74,66750.75,0.0,0.97697,3e-05,1.0994]
[1780444845155,96.71,66758.19,0.0,0.97721,3e-05,1.08958]
[1780444846302,96.67,66770.49,0.0,0.97759,3e-05,1.07469]
[1780444847196,96.65,66770.49,0.0,0.97762,3e-05,1.07348]
[1780444848182,96.63,66764.89,0.0,0.97749,3e-05,1.07864]
[1780444849184,96.58,66771.47,0.0,0.97771,3e-05,1.06957]
[1780444851210,96.56,66760.86,0.0,0.97744,3e-05,1.08031]
[1780444853221,96.5,66757.33,0.0,0.97742,3e-05,1.0812]
[1780444855236,96.47,66751.21,0.0,0.97728,3e-05,1.08685]
[1780444857263,96.42,66746.49,0.0,0.9772,3e-05,1.0899]
[1780444858267,96.35,66713.32,0.0,0.97634,3e-05,1.1238]
[1780444860327,96.28,66735.51,0.0,0.97705,3e-05,1.09581]
[1780444862319,96.21,66745.76,0.0,0.97741,3e-05,1.08144]
[1780444863323,96.19,66747.18,0.0,0.97748,3e-05,1.07876]
[1780444868376,96.09,66701.27,0.0,0.97629,3e-05,1.12557]
[1780444869370,96.09,66694.76,0.0,0.9761,3e-05,1.13296]
[1780444870381,96.05,66697.28,0.0,0.97622,3e-05,1.12852]
[1780444871382,96.02,66708.4,0.0,0.97657,3e-05,1.11444]
[1780444872389,95.98,66712.87,0.0,0.97675,3e-05,1.10758]
[1780444876566,95.84,66719.71,0.0,0.9771,3e-05,1.09351]
[1780444879438,95.75,66724.84,0.0,0.97734,3e-05,1.08378]
[1780444884474,95.63,66723.17,0.0,0.97743,3e-05,1.08013]
[1780444889509,95.51,66724.63,0.0,0.9776,3e-05,1.07326]
[1780444894545,95.41,66730.19,0.0,0.97797,3e-05,1.0574]
[1780444895560,95.4,66739.76,0.0,0.97825,3e-05,1.04638]
[1780444896707,95.39,66732.92,0.0,0.97807,3e-05,1.05343]
[1780444897566,95.38,66732.95,0.0,0.97808,3e-05,1.05283]
[1780444900587,95.34,66721.67,0.0,0.97781,3e-05,1.06356]
[1780444901597,95.33,66718.95,0.0,0.97776,3e-05,1.06581]
[1780444904617,95.27,66701.88,0.0,0.97734,3e-05,1.0824]
[1780444905624,95.26,66704.96,0.0,0.97744,3e-05,1.07849]
[1780444910658,95.15,66711.29,0.0,0.97774,3e-05,1.06657]
[1780444914685,95.08,66717.23,0.0,0.97798,3e-05,1.05691]
[1780444916856,95.07,66694.83,0.0,0.97737,3e-05,1.08109]
[1780444919724,95.02,66694.36,0.0,0.97741,3e-05,1.07936]
[1780444920768,94.99,66680.28,0.0,0.97704,3e-05,1.09405]
[1780444922771,94.93,66670.46,0.0,0.97683,3e-05,1.10241]
[1780444924785,94.9,66675.84,0.0,0.97702,3e-05,1.09475]
[1780444929820,94.79,66676.86,0.0,0.97717,3e-05,1.08874]
[1780444933856,94.69,66682.98,0.0,0.97746,3e-05,1.07709]
[1780444936879,94.61,66676.74,0.0,0.97737,3e-05,1.08074]
[1780444937879,94.58,66671.39,0.0,0.97725,3e-05,1.08547]
[1780444942916,94.46,66676.71,0.0,0.97755,3e-05,1.07369]
[1780444945949,94.41,66669.44,0.0,0.97739,3e-05,1.07991]
[1780444946950,94.36,66665.81,0.0,0.97734,3e-05,1.08166]
[1780444950980,94.27,66675.16,0.0,0.97771,3e-05,1.06699]
[1780444952996,94.24,66688.95,0.0,0.97823,3e-05,1.04501]
[1780444957227,94.22,66674.72,0.0,0.97786,3e-05,1.05972]
[1780444958235,94.2,66656.02,0.0,0.97736,3e-05,1.07971]
[1780444960245,94.17,66668.21,0.0,0.97774,3e-05,1.06471]
[1780444965301,94.11,66663.48,0.0,0.97767,3e-05,1.06749]
[1780444966287,94.17,66643.59,0.0,0.97703,3e-05,1.09261]
[1780444967296,94.23,66634.85,0.0,0.97671,3e-05,1.1053]
[1780444972367,94.53,66634.18,0.0,0.97635,3e-05,1.11969]
[1780444977398,94.82,66631.52,0.0,0.97594,3e-05,1.13609]
[1780444979411,94.92,66639.11,0.0,0.97604,3e-05,1.13207]
[1780444980435,94.98,66642.62,0.0,0.97609,3e-05,1.13045]
[1780444981429,95.03,66656.79,0.0,0.97644,3e-05,1.1166]
[1780444982447,95.09,66656.79,0.0,0.97637,3e-05,1.11918]
[1780444984471,95.2,66663.89,0.0,0.97645,3e-05,1.11628]
[1780444989499,95.48,66660.53,0.0,0.97604,3e-05,1.13274]
[1780444994536,95.72,66657.0,0.0,0.97565,3e-05,1.14811]
[1780444999569,95.95,66668.99,0.0,0.97574,3e-05,1.14445]
[1780445000577,95.91,66674.65,0.0,0.97596,3e-05,1.13615]
[1780445001583,95.87,66676.75,0.0,0.97606,3e-05,1.13213]
[1780445005610,95.74,66664.44,0.0,0.97585,3e-05,1.14035]
[1780445006619,95.7,66663.73,0.0,0.97587,3e-05,1.13946]
[1780445010647,95.56,66652.19,0.0,0.97569,3e-05,1.14631]
[1780445011653,95.52,66645.39,0.0,0.97565,3e-05,1.14655]
[1780445012660,95.48,66642.33,0.0,0.97561,3e-05,1.14813]
[1780445014687,95.39,66639.56,0.0,0.97562,3e-05,1.14746]
[1780445016696,95.4,66626.13,0.0,0.97521,3e-05,1.16343]
[1780445017732,95.44,66613.48,0.0,0.97478,3e-05,1.18028]
[1780445018709,95.47,66605.8,0.0,0.9745,3e-05,1.19105]
[1780445019715,95.5,66605.6,0.0,0.97446,3e-05,1.19271]
[1780445021730,95.56,66596.68,0.0,0.97411,3e-05,1.20614]
[1780445022736,95.59,66597.95,0.0,0.97412,3e-05,1.20578]
[1780445024751,95.64,66607.66,0.0,0.97436,3e-05,1.19646]
[1780445025758,95.67,66623.0,0.0,0.9748,3e-05,1.17948]
[1780445026765,95.7,66628.62,0.0,0.97494,3e-05,1.17441]
[1780445029786,95.8,66622.73,0.0,0.97463,3e-05,1.18619]
[1780445030794,95.83,66617.39,0.0,0.97443,3e-05,1.19397]
[1780445032808,95.89,66599.88,0.0,0.97382,3e-05,1.21757]
[1780445033813,95.91,66599.88,0.0,0.97379,3e-05,1.21856]
[1780445038849,96.0,66599.41,0.0,0.97367,3e-05,1.22343]
[1780445042883,96.06,66607.52,0.0,0.97385,3e-05,1.21661]
[1780445043895,96.08,66612.28,0.0,0.97397,3e-05,1.21175]
[1780445045907,96.12,66618.24,0.0,0.97411,3e-05,1.20653]
[1780445047920,96.17,66622.96,0.0,0.9742,3e-05,1.20299]
[1780445049936,96.21,66615.18,0.0,0.9739,3e-05,1.21448]
[1780445050944,96.23,66611.92,0.0,0.97378,3e-05,1.21929]
[1780445052955,96.27,66618.05,0.0,0.97393,3e-05,1.21351]
[1780445053962,96.29,66628.85,0.0,0.97425,3e-05,1.20144]
[1780445054971,96.31,66630.56,0.0,0.97427,3e-05,1.20046]
[1780445055976,96.33,66636.38,0.0,0.97442,3e-05,1.1946]
[1780445056988,96.36,66638.23,0.0,0.97445,3e-05,1.19355]
[1780445058005,96.38,66644.48,0.0,0.97461,3e-05,1.18731]
[1780445059002,96.41,66651.13,0.0,0.97479,3e-05,1.18071]
[1780445060013,96.44,66649.93,0.0,0.97471,3e-05,1.18348]
[1780445064040,96.55,66657.42,0.0,0.97481,3e-05,1.17966]
[1780445065048,96.58,66658.26,0.0,0.97481,3e-05,1.18003]
[1780445070088,96.55,66660.03,0.0,0.97489,3e-05,1.17675]
[1780445071093,96.49,66656.86,0.0,0.97498,3e-05,1.17201]
[1780445072099,96.44,66647.91,0.0,0.97477,3e-05,1.17994]
[1780445073107,96.38,66643.57,0.0,0.97471,3e-05,1.1824]
[1780445075121,96.26,66640.11,0.0,0.97474,3e-05,1.18104]
[1780445080155,95.99,66642.27,0.0,0.97513,3e-05,1.16569]
[1780445083176,95.83,66649.03,0.0,0.97551,3e-05,1.15079]
[1780445084211,95.79,66652.86,0.0,0.97568,3e-05,1.14425]
[1780445085206,95.74,66644.27,0.0,0.97547,3e-05,1.15227]
[1780445086224,95.7,66636.07,0.0,0.97528,3e-05,1.15972]
[1780445087230,95.65,66635.36,0.0,0.97532,3e-05,1.15826]
[1780445092264,95.41,66635.56,0.0,0.9756,3e-05,1.14713]
[1780445098236,95.12,66635.05,0.0,0.97593,3e-05,1.13427]
[1780445102338,94.98,66642.86,0.0,0.97631,3e-05,1.11897]
[1780445103379,94.94,66644.0,0.0,0.9764,3e-05,1.1156]
[1780445108446,94.77,66643.93,0.0,0.97659,3e-05,1.10788]
[1780445114465,94.5,66637.56,0.0,0.97672,3e-05,1.10294]
[1780445116471,94.42,66634.53,0.0,0.97671,3e-05,1.10296]
[1780445121518,94.24,66631.37,0.0,0.97683,3e-05,1.09827]
[1780445126543,94.07,66630.68,0.0,0.977,3e-05,1.09142]
[1780445127556,94.04,66620.29,0.0,0.97674,3e-05,1.10185]
[1780445129569,93.97,66616.11,0.0,0.97669,3e-05,1.10359]
[1780445131582,93.9,66611.69,0.0,0.97676,3e-05,1.09965]
[1780445135616,93.76,66620.93,0.0,0.97718,3e-05,1.08284]
[1780445136628,93.74,66626.41,0.0,0.97737,3e-05,1.07536]
[1780445138644,93.68,66620.15,0.0,0.97725,3e-05,1.08015]
[1780445143680,93.6,66622.34,0.0,0.97741,3e-05,1.07364]
[1780445148745,93.53,66622.35,0.0,0.97749,3e-05,1.07045]
[1780445151735,93.48,66630.37,0.0,0.97778,3e-05,1.05924]
[1780445156785,93.43,66636.03,0.0,0.97799,3e-05,1.05068]
[1780445162281,93.33,66634.48,0.0,0.97805,3e-05,1.04817]
[1780445166302,93.26,66639.56,0.0,0.97827,3e-05,1.03926]
[1780445167325,93.25,66641.73,0.0,0.97835,3e-05,1.03621]
[1780445172368,93.2,66637.03,0.0,0.97827,3e-05,1.03925]
[1780445173362,93.17,66637.03,0.0,0.97831,3e-05,1.03795]
[1780445178393,93.1,66636.98,0.0,0.97838,3e-05,1.0349]
[1780445182417,93.05,66629.93,0.0,0.97824,3e-05,1.04047]
[1780445183428,93.04,66625.08,0.0,0.97812,3e-05,1.04518]
[1780445186449,92.98,66624.2,0.0,0.97816,3e-05,1.04381]
[1780445188465,92.93,66615.84,0.0,0.97798,3e-05,1.05064]
[1780445192490,92.87,66610.54,0.0,0.97801,3e-05,1.04837]
[1780445193542,92.85,66592.67,0.0,0.97752,3e-05,1.06769]
[1780445196528,92.8,66585.66,0.0,0.97738,3e-05,1.07346]
[1780445198997,92.75,66578.32,0.0,0.97722,3e-05,1.07962]
[1780445200555,92.73,66574.2,0.0,0.97712,3e-05,1.08346]
[1780445203577,92.67,66580.3,0.0,0.97737,3e-05,1.07359]
[1780445209068,92.57,66576.87,0.0,0.97739,3e-05,1.07291]
[1780445210644,92.55,66588.1,0.0,0.97773,3e-05,1.0593]
[1780445211640,92.54,66598.05,0.0,0.97803,3e-05,1.04753]
[1780445212645,92.53,66631.85,0.0,0.97897,3e-05,1.00974]
[1780445213656,92.53,66645.32,0.0,0.97934,3e-05,0.99494]
[1780445214676,92.53,66667.9,0.0,0.97994,3e-05,0.9709]
[1780445215674,92.54,66668.38,0.0,0.97994,3e-05,0.97075]
[1780445216676,92.56,66679.41,0.0,0.98021,3e-05,0.95977]
[1780445217683,92.58,66675.22,0.0,0.98008,3e-05,0.96511]
[1780445219144,92.61,66668.45,0.0,0.97987,3e-05,0.97384]
[1780445220710,92.63,66656.3,0.0,0.97953,3e-05,0.98749]
[1780445221738,92.64,66667.24,0.0,0.97981,3e-05,0.97615]
[1780445222742,92.65,66678.08,0.0,0.98008,3e-05,0.96525]
[1780445223743,92.67,66693.07,0.0,0.98045,3e-05,0.95034]
[1780445224757,92.7,66702.17,0.0,0.98065,3e-05,0.94202]
[1780445225769,92.73,66702.75,0.0,0.98063,3e-05,0.94275]
[1780445226770,92.76,66693.66,0.0,0.98037,3e-05,0.95353]
[1780445227774,92.76,66700.24,0.0,0.98054,3e-05,0.94672]
[1780445230832,92.82,66682.6,0.0,0.98002,3e-05,0.96762]
[1780445231839,92.89,66670.85,0.0,0.97964,3e-05,0.98326]
[1780445234861,92.95,66675.87,0.0,0.9797,3e-05,0.98075]
[1780445237883,93.0,66661.67,0.0,0.97927,3e-05,0.99793]
[1780445239340,93.01,66649.2,0.0,0.97892,3e-05,1.01211]
[1780445242925,93.07,66655.51,0.0,0.97903,3e-05,1.00785]
[1780445245946,93.11,66668.99,0.0,0.97935,3e-05,0.9949]
[1780445246951,93.11,66677.78,0.0,0.97959,3e-05,0.98548]
[1780445247958,93.12,66680.77,0.0,0.97965,3e-05,0.98281]
[1780445249446,93.15,66703.38,0.0,0.98021,3e-05,0.96038]
[1780445250980,93.18,66700.17,0.0,0.9801,3e-05,0.96478]
[1780445251986,93.2,66686.4,0.0,0.97982,3e-05,0.97495]
[1780445252998,93.21,66665.45,0.0,0.97925,3e-05,0.99797]
[1780445254024,93.22,66653.41,0.0,0.97892,3e-05,1.01125]
[1780445255037,93.22,66653.62,0.0,0.97893,3e-05,1.01095]
[1780445256032,93.22,66660.32,0.0,0.9791,3e-05,1.00377]
[1780445257048,93.22,66656.11,0.0,0.97899,3e-05,1.00833]
[1780445259519,93.23,66665.93,0.0,0.97925,3e-05,0.99794]
[1780445261070,93.24,66669.31,0.0,0.97933,3e-05,0.99487]
[1780445264091,93.25,66656.84,0.0,0.97898,3e-05,1.00898]
[1780445269127,93.26,66658.98,0.0,0.97902,3e-05,1.007]
[1780445274161,93.26,66656.22,0.0,0.97895,3e-05,1.01011]
[1780445279204,93.26,66643.49,0.0,0.97861,3e-05,1.02365]
[1780445280215,93.24,66634.7,0.0,0.97838,3e-05,1.03285]
[1780445285245,93.19,66632.24,0.0,0.97837,3e-05,1.03312]
[1780445290297,93.14,66637.97,0.0,0.97858,3e-05,1.02464]
[1780445291302,93.14,66647.41,0.0,0.97884,3e-05,1.01419]
[1780445292308,93.14,66653.09,0.0,0.979,3e-05,1.00804]
[1780445296361,93.15,66659.44,0.0,0.97916,3e-05,1.00154]
[1780445298364,93.15,66670.33,0.0,0.97945,3e-05,0.98982]
[1780445299372,93.17,66672.19,0.0,0.97947,3e-05,0.9889]
[1780445302397,93.2,66664.5,0.0,0.97924,3e-05,0.99836]
[1780445304410,93.21,66658.96,0.0,0.97908,3e-05,1.00468]
[1780445309445,93.22,66659.75,0.0,0.97909,3e-05,1.00442]
[1780445314481,93.24,66662.13,0.0,0.97924,3e-05,0.99726]
[1780445316495,93.25,66671.14,0.0,0.97947,3e-05,0.98819]
[1780445317502,93.27,66665.87,0.0,0.9793,3e-05,0.99466]
[1780445318507,93.28,66657.62,0.0,0.97908,3e-05,1.00372]
[1780445321531,93.28,66651.79,0.0,0.97892,3e-05,1.01015]
[1780445325559,93.28,66642.29,0.0,0.97866,3e-05,1.02064]
[1780445326567,93.27,66636.54,0.0,0.97851,3e-05,1.02646]
[1780445331602,93.24,66633.51,0.0,0.97846,3e-05,1.02839]
[1780445336636,93.2,66631.92,0.0,0.97846,3e-05,1.02846]
[1780445341671,93.16,66626.39,0.0,0.97835,3e-05,1.03287]
[1780445342679,93.14,66621.65,0.0,0.97824,3e-05,1.03716]
[1780445346707,93.1,66616.59,0.0,0.97814,3e-05,1.04105]
[1780445351741,93.03,66615.4,0.0,0.97818,3e-05,1.03928]
[1780445353755,92.99,66603.46,0.0,0.9779,3e-05,1.05066]
[1780445354763,92.98,66593.39,0.0,0.97762,3e-05,1.06162]
[1780445357784,92.95,66587.56,0.0,0.97748,3e-05,1.06692]
[1780445360256,92.92,66553.33,0.0,0.97651,3e-05,1.10514]
[1780445360808,92.98,66553.33,0.0,0.97644,3e-05,1.10789]
[1780445361813,93.04,66544.65,0.0,0.97611,3e-05,1.12085]
[1780445364833,93.16,66550.75,0.0,0.97615,3e-05,1.11918]
[1780445370326,93.51,66554.14,0.0,0.97584,3e-05,1.13166]
[1780445375915,93.79,66552.12,0.0,0.97557,3e-05,1.14097]
[1780445376924,93.9,66566.54,0.0,0.97588,3e-05,1.12904]
[1780445377926,93.9,66586.13,0.0,0.97646,3e-05,1.10626]
[1780445381957,93.91,66596.02,0.0,0.97674,3e-05,1.09546]
[1780445382960,93.92,66608.05,0.0,0.97708,3e-05,1.082]
[1780445383967,93.93,66624.61,0.0,0.97755,3e-05,1.06385]
[1780445384977,93.96,66634.69,0.0,0.97781,3e-05,1.05353]
[1780445385981,93.97,66639.28,0.0,0.97792,3e-05,1.04894]
[1780445387000,93.95,66653.67,0.0,0.97834,3e-05,1.03232]
[1780445389009,93.94,66663.51,0.0,0.97862,3e-05,1.02117]
[1780445390481,93.93,66665.86,0.0,0.9787,3e-05,1.01819]
[1780445393040,93.93,66676.26,0.0,0.97898,3e-05,1.00675]
[1780445395057,93.93,66677.89,0.0,0.97903,3e-05,1.0051]
[1780445396063,93.93,66683.31,0.0,0.97917,3e-05,0.99945]
[1780445397067,93.94,66718.06,0.0,0.98007,3e-05,0.96315]
[1780445398089,93.97,66748.78,0.0,0.98082,2e-05,0.93255]
[1780445399098,94.0,66748.78,0.0,0.98079,2e-05,0.93385]
[1780445400556,94.04,66736.8,0.0,0.98045,3e-05,0.94771]
[1780445402118,94.1,66732.73,0.0,0.98028,3e-05,0.95466]
[1780445407157,94.15,66728.15,0.0,0.98011,3e-05,0.96152]
[1780445408161,94.15,66721.27,0.0,0.97994,3e-05,0.96855]
[1780445410630,94.13,66710.7,0.0,0.97968,3e-05,0.97894]
[1780445412192,94.17,66710.46,0.0,0.97964,3e-05,0.9807]
[1780445414222,94.2,66716.75,0.0,0.97977,3e-05,0.97544]
[1780445415211,94.22,66698.51,0.0,0.97927,3e-05,0.99553]
[1780445416220,94.23,66686.47,0.0,0.97894,3e-05,1.00879]
[1780445417229,94.23,66682.99,0.0,0.97884,3e-05,1.01263]
[1780445418233,94.23,66674.32,0.0,0.97861,3e-05,1.02205]
[1780445419242,94.23,66672.82,0.0,0.97857,3e-05,1.0235]
[1780445423268,94.21,66666.57,0.0,0.97842,3e-05,1.0295]
[1780445424275,94.2,66664.96,0.0,0.97838,3e-05,1.0309]
[1780445427297,94.17,66676.51,0.0,0.97873,3e-05,1.01721]
[1780445428313,94.17,66689.82,0.0,0.97909,3e-05,1.00274]
[1780445429311,94.17,66695.78,0.0,0.97924,3e-05,0.99654]
[1780445430774,94.18,66701.31,0.0,0.97938,3e-05,0.99097]
[1780445432332,94.2,66703.62,0.0,0.97953,3e-05,0.98392]
[1780445433339,94.21,66709.87,0.0,0.97968,3e-05,0.97788]
[1780445434348,94.21,66719.63,0.0,0.97993,3e-05,0.96765]
[1780445435355,94.2,66725.62,0.0,0.9801,3e-05,0.96095]
[1780445436365,94.19,66739.8,0.0,0.98047,3e-05,0.94583]
[1780445437382,94.19,66757.27,0.0,0.98091,2e-05,0.92818]
[1780445438376,94.21,66759.06,0.0,0.98094,2e-05,0.92688]
[1780445439382,94.22,66765.56,0.0,0.98109,2e-05,0.92088]
[1780445440389,94.23,66770.72,0.0,0.9812,2e-05,0.91618]
[1780445442410,94.27,66773.08,0.0,0.98122,2e-05,0.91542]
[1780445444429,94.29,66794.75,0.0,0.98172,2e-05,0.89476]
[1780445445431,94.32,66811.76,0.0,0.98209,2e-05,0.87964]
[1780445446440,94.35,66810.77,0.0,0.98204,2e-05,0.88173]
[1780445449472,94.43,66796.16,0.0,0.98162,2e-05,0.89908]
[1780445450466,94.45,66790.04,0.0,0.98146,2e-05,0.90592]
[1780445451475,94.46,66789.16,0.0,0.98142,2e-05,0.90747]
[1780445452482,94.48,66780.79,0.0,0.9812,2e-05,0.91644]
[1780445454523,94.5,66763.36,0.0,0.98074,2e-05,0.93505]
[1780445455515,94.54,66750.36,0.0,0.98038,3e-05,0.94987]
[1780445456539,94.54,66744.64,0.0,0.98024,3e-05,0.95568]
[1780445457537,94.54,66743.35,0.0,0.98021,3e-05,0.95684]
[1780445461567,94.64,66735.98,0.0,0.97991,3e-05,0.96879]
[1780445462580,94.66,66718.54,0.0,0.97944,3e-05,0.98795]
[1780445463582,94.67,66705.29,0.0,0.97907,3e-05,1.0025]
[1780445464589,94.68,66701.59,0.0,0.97897,3e-05,1.00663]
[1780445468616,94.69,66709.15,0.0,0.97916,3e-05,0.99907]
[1780445470630,94.71,66712.3,0.0,0.97922,3e-05,0.99663]
[1780445474673,94.7,66718.22,0.0,0.97939,3e-05,0.98999]
[1780445475669,94.67,66720.89,0.0,0.97949,3e-05,0.98575]
[1780445480705,94.6,66715.42,0.0,0.97942,3e-05,0.98867]
[1780445482730,94.58,66721.63,0.0,0.9796,3e-05,0.98142]
[1780445483729,94.57,66731.34,0.0,0.97987,3e-05,0.97062]
[1780445484737,94.57,66744.22,0.0,0.9802,3e-05,0.95727]
[1780445485762,94.54,66749.74,0.0,0.98036,3e-05,0.95059]
[1780445487780,94.55,66728.15,0.0,0.97981,3e-05,0.97302]
[1780445489774,94.52,66720.03,0.0,0.97962,3e-05,0.98055]
[1780445492798,94.49,66731.38,0.0,0.98005,3e-05,0.96199]
[1780445497840,94.49,66712.89,0.0,0.97957,3e-05,0.98122]
[1780445498841,94.5,66706.09,0.0,0.97939,3e-05,0.98882]
[1780445500861,94.53,66717.37,0.0,0.97965,3e-05,0.97811]
[1780445504886,94.54,66723.88,0.0,0.97981,3e-05,0.97169]
[1780445509918,94.5,66727.05,0.0,0.97993,3e-05,0.96683]
[1780445512939,94.49,66707.02,0.0,0.97942,3e-05,0.98733]
[1780445516969,94.48,66712.9,0.0,0.97959,3e-05,0.98065]
[1780445522003,94.41,66711.4,0.0,0.97962,3e-05,0.97933]
[1780445523011,94.39,66704.27,0.0,0.97945,3e-05,0.98618]
[1780445528050,94.35,66705.52,0.0,0.97953,3e-05,0.98283]
[1780445530062,94.34,66696.16,0.0,0.97929,3e-05,0.99256]
[1780445531536,94.32,66709.69,0.0,0.97966,3e-05,0.9775]
[1780445532071,94.31,66709.69,0.0,0.97968,3e-05,0.977]
[1780445533078,94.31,66718.87,0.0,0.97992,3e-05,0.96739]
[1780445534085,94.3,66719.16,0.0,0.97994,3e-05,0.96644]
[1780445537109,94.29,66726.36,0.0,0.98013,3e-05,0.95865]
[1780445538113,94.29,66705.15,0.0,0.97958,3e-05,0.98099]
[1780445539120,94.3,66699.82,0.0,0.97943,3e-05,0.98707]
[1780445540129,94.32,66707.46,0.0,0.97961,3e-05,0.97962]
[1780445544155,94.32,66702.07,0.0,0.97947,3e-05,0.98535]
[1780445545162,94.31,66713.78,0.0,0.97979,3e-05,0.97259]
[1780445546171,94.3,66721.77,0.0,0.98,3e-05,0.96397]
[1780445547176,94.3,66728.11,0.0,0.98017,3e-05,0.95725]
[1780445551696,94.29,66735.41,0.0,0.98047,3e-05,0.94395]
[1780445553219,94.29,66730.18,0.0,0.98034,3e-05,0.94931]
[1780445554226,94.28,66724.12,0.0,0.98019,3e-05,0.9554]
[1780445559260,94.27,66723.96,0.0,0.9802,3e-05,0.95483]
[1780445561771,94.26,66709.15,0.0,0.97982,3e-05,0.96997]
[1780445562284,94.28,66709.15,0.0,0.9798,3e-05,0.97076]
[1780445563294,94.29,66698.9,0.0,0.97952,3e-05,0.98208]
[1780445568330,94.35,66697.53,0.0,0.97942,3e-05,0.98604]
[1780445573366,94.41,66703.25,0.0,0.97952,3e-05,0.98242]
[1780445577395,94.41,66709.29,0.0,0.97967,3e-05,0.97621]
[1780445578402,94.4,66715.62,0.0,0.97985,3e-05,0.96919]
[1780445579408,94.39,66722.59,0.0,0.98003,3e-05,0.96168]
[1780445581916,94.41,66709.35,0.0,0.97967,3e-05,0.97609]
[1780445587463,94.35,66713.54,0.0,0.97984,3e-05,0.96919]
[1780445591985,94.31,66721.25,0.0,0.98008,3e-05,0.95955]
[1780445595521,94.31,66727.33,0.0,0.98025,3e-05,0.953]
[1780445598543,94.3,66717.88,0.0,0.98,3e-05,0.96275]
[1780445599547,94.3,66717.5,0.0,0.98,3e-05,0.96289]
[1780445600593,94.29,66706.16,0.0,0.97972,3e-05,0.97429]
[1780445602575,94.27,66717.67,0.0,0.98003,3e-05,0.96162]
[1780445603583,94.27,66726.31,0.0,0.98025,3e-05,0.95262]
[1780445608617,94.27,66726.22,0.0,0.98026,3e-05,0.9525]
[1780445610634,94.26,66732.27,0.0,0.98042,3e-05,0.9461]
[1780445611638,94.26,66739.0,0.0,0.98069,3e-05,0.93398]
[1780445612649,94.27,66742.04,0.0,0.98076,3e-05,0.93101]
[1780445616679,94.28,66735.09,0.0,0.98057,3e-05,0.93882]
[1780445620707,94.3,66732.01,0.0,0.98048,3e-05,0.94253]
[1780445621716,94.3,66723.85,0.0,0.98027,3e-05,0.95101]
[1780445622722,94.3,66717.79,0.0,0.98011,3e-05,0.95719]
[1780445623729,94.29,66711.04,0.0,0.97994,3e-05,0.96402]
[1780445624736,94.28,66708.55,0.0,0.97989,3e-05,0.96631]
[1780445627756,94.26,66703.46,0.0,0.97978,3e-05,0.97053]
[1780445629770,94.24,66710.41,0.0,0.97998,3e-05,0.96249]
[1780445630778,94.23,66712.07,0.0,0.98003,3e-05,0.96051]
[1780445635812,94.21,66712.48,0.0,0.98007,3e-05,0.95896]
[1780445640848,94.19,66709.57,0.0,0.98001,3e-05,0.96115]
[1780445643878,94.18,66715.69,0.0,0.98019,3e-05,0.95424]
[1780445647896,94.17,66708.53,0.0,0.98001,3e-05,0.96126]
[1780445652931,94.15,66714.78,0.0,0.98019,3e-05,0.9539]
[1780445655954,94.14,66718.09,0.0,0.98028,3e-05,0.95024]
[1780445658976,94.14,66723.6,0.0,0.98042,3e-05,0.94464]
[1780445661995,94.15,66728.81,0.0,0.98055,3e-05,0.93956]
[1780445665021,94.15,66724.25,0.0,0.98043,3e-05,0.94435]
[1780445669046,94.15,66729.28,0.0,0.98055,3e-05,0.93938]
[1780445674151,94.16,66734.23,0.0,0.98077,3e-05,0.92943]
[1780445675127,94.16,66750.43,0.0,0.98118,2e-05,0.91309]
[1780445676153,94.17,66776.54,0.0,0.9818,2e-05,0.8874]
[1780445678125,94.2,66768.15,0.0,0.98157,2e-05,0.89682]
[1780445679131,94.23,66755.71,0.0,0.98124,2e-05,0.91048]
[1780445682164,94.26,66744.84,0.0,0.98094,2e-05,0.92282]
[1780445683165,94.27,66750.02,0.0,0.98106,2e-05,0.91801]
[1780445685179,94.29,66756.55,0.0,0.98119,2e-05,0.9124]
[1780445687207,94.32,66745.77,0.0,0.98091,2e-05,0.92409]
[1780445688203,94.32,66739.38,0.0,0.98074,3e-05,0.93074]
[1780445692242,94.36,66733.99,0.0,0.98056,3e-05,0.93806]
[1780445694254,94.39,66723.44,0.0,0.98027,3e-05,0.95006]
[1780445695260,94.41,66715.36,0.0,0.98004,3e-05,0.95928]
[1780445700296,94.51,66714.57,0.0,0.97991,3e-05,0.96433]
[1780445701304,94.51,66721.26,0.0,0.98009,3e-05,0.95711]
[1780445703317,94.5,66730.27,0.0,0.98033,3e-05,0.94749]
[1780445708395,94.49,66731.92,0.0,0.98038,3e-05,0.94535]
[1780445709375,94.49,66740.63,0.0,0.9806,3e-05,0.93652]
[1780445710389,94.49,66748.96,0.0,0.98081,2e-05,0.92828]
[1780445712873,94.51,66759.16,0.0,0.98104,2e-05,0.91862]
[1780445715419,94.54,66762.5,0.0,0.9811,2e-05,0.91644]
[1780445718439,94.57,66768.7,0.0,0.98122,2e-05,0.91153]
[1780445720466,94.6,66780.02,0.0,0.98147,2e-05,0.90146]
[1780445721479,94.61,66787.67,0.0,0.98163,2e-05,0.89467]
[1780445722945,94.64,66802.71,0.0,0.98197,2e-05,0.88094]
[1780445725495,94.71,66806.38,0.0,0.98199,2e-05,0.8802]
[1780445727509,94.76,66811.94,0.0,0.98207,2e-05,0.87682]
[1780445733016,94.87,66804.26,0.0,0.98187,2e-05,0.88396]
[1780445734558,94.92,66801.16,0.0,0.98176,2e-05,0.88873]
[1780445736572,94.96,66808.58,0.0,0.98189,2e-05,0.88312]
[1780445738588,95.0,66814.12,0.0,0.98198,2e-05,0.87955]
[1780445743626,95.11,66813.18,0.0,0.98186,2e-05,0.8847]
[1780445745638,95.15,66818.04,0.0,0.98193,2e-05,0.88171]
[1780445747649,95.19,66806.12,0.0,0.98161,2e-05,0.89496]
[1780445748677,95.21,66810.32,0.0,0.98169,2e-05,0.89152]
[1780445750671,95.24,66775.97,0.0,0.98083,2e-05,0.92686]
[1780445751679,95.25,66775.34,0.0,0.9808,2e-05,0.92777]
[1780445753190,95.25,66772.48,0.0,0.98073,2e-05,0.93083]
[1780445755707,95.26,66766.47,0.0,0.98058,2e-05,0.93699]
[1780445757723,95.25,66760.61,0.0,0.98043,3e-05,0.94279]
[1780445763261,95.24,66770.92,0.0,0.9807,2e-05,0.93184]
[1780445768805,95.24,66767.34,0.0,0.98061,2e-05,0.93564]
[1780445773336,95.25,66786.94,0.0,0.98109,2e-05,0.91619]
[1780445774844,95.26,66795.48,0.0,0.98129,2e-05,0.90807]
[1780445775858,95.27,66777.22,0.0,0.98083,2e-05,0.92668]
[1780445777870,95.28,66759.13,0.0,0.98036,3e-05,0.94553]
[1780445778877,95.28,66758.58,0.0,0.98035,3e-05,0.94594]
[1780445783406,95.27,66765.48,0.0,0.98054,3e-05,0.93842]
[1780445784927,95.27,66756.31,0.0,0.98031,3e-05,0.94772]
[1780445785934,95.26,66758.19,0.0,0.98036,3e-05,0.94564]
[1780445789963,95.25,66764.81,0.0,0.98054,3e-05,0.93847]
[1780445790970,95.25,66768.89,0.0,0.98064,2e-05,0.93436]
[1780445796003,95.27,66771.44,0.0,0.98079,2e-05,0.92725]
[1780445801041,95.29,66775.33,0.0,0.98086,2e-05,0.92428]
[1780445804064,95.31,66789.44,0.0,0.98119,2e-05,0.91094]
[1780445805078,95.32,66792.48,0.0,0.98126,2e-05,0.90837]
[1780445808090,95.35,66804.25,0.0,0.9815,2e-05,0.89828]
[1780445809096,95.37,66804.76,0.0,0.9815,2e-05,0.8984]
[1780445814132,95.45,66810.39,0.0,0.98156,2e-05,0.89595]
[1780445818264,95.51,66865.36,0.0,0.98278,2e-05,0.84601]
[1780445820219,95.55,66932.43,0.0,0.98419,2e-05,0.78705]
[1780445821209,95.55,66961.38,0.0,0.98478,2e-05,0.76191]
[1780445823228,95.55,66959.36,0.0,0.98475,2e-05,0.76352]
[1780445825241,95.6,66953.52,0.0,0.98458,2e-05,0.77047]
[1780445829284,95.62,66962.47,0.0,0.98475,2e-05,0.76352]
[1780445830289,95.62,66964.06,0.0,0.98478,2e-05,0.76196]
[1780445834322,95.56,66956.25,0.0,0.98468,2e-05,0.76644]
[1780445835333,95.51,66950.85,0.0,0.9846,2e-05,0.76952]
[1780445836355,95.47,66951.09,0.0,0.98465,2e-05,0.76765]
[1780445840381,95.3,66941.67,0.0,0.9846,2e-05,0.76954]
[1780445841388,95.25,66932.99,0.0,0.98446,2e-05,0.7754]
[1780445842393,95.21,66942.43,0.0,0.9847,2e-05,0.7654]
[1780445844408,95.12,66942.11,0.0,0.98477,2e-05,0.76243]
[1780445845416,95.08,66952.86,0.0,0.98502,2e-05,0.75169]
[1780445846425,95.04,66970.32,0.0,0.9854,2e-05,0.73563]
[1780445847430,95.02,66975.46,0.0,0.98552,2e-05,0.73038]
[1780445849444,94.97,66988.68,0.0,0.98581,2e-05,0.71774]
[1780445850451,94.95,66995.52,0.0,0.98596,2e-05,0.71155]
[1780445851459,94.94,66995.54,0.0,0.98605,2e-05,0.70668]
[1780445853472,94.92,66990.3,0.0,0.98597,2e-05,0.71011]
[1780445857500,94.87,66995.72,0.0,0.98611,2e-05,0.70405]
[1780445858519,94.86,66996.79,0.0,0.98614,2e-05,0.70287]
[1780445860534,94.85,66990.05,0.0,0.98602,2e-05,0.70806]
[1780445861584,94.83,66985.51,0.0,0.98595,2e-05,0.71112]
[1780445864578,94.82,66982.68,0.0,0.9859,2e-05,0.7129]
[1780445866581,94.79,66996.74,0.0,0.9862,2e-05,0.7003]
[1780445870612,94.59,67004.2,0.0,0.9865,2e-05,0.68721]
[1780445874640,94.4,66992.08,0.0,0.98642,2e-05,0.6904]
[1780445875648,94.35,66983.85,0.0,0.98631,2e-05,0.69519]
[1780445880682,94.11,66981.7,0.0,0.98646,2e-05,0.68836]
[1780445885718,94.1,66982.44,0.0,0.98648,2e-05,0.68765]
[1780445890752,94.1,66984.9,0.0,0.98653,2e-05,0.68561]
[1780445894285,93.97,67000.58,0.0,0.98692,2e-05,0.6687]
[1780445894796,93.94,67003.77,0.0,0.987,2e-05,0.66497]
[1780445899890,93.77,67007.86,0.0,0.9872,2e-05,0.65605]
[1780445900852,93.77,67017.11,0.0,0.98737,2e-05,0.6489]
[1780445901861,93.73,67028.43,0.0,0.9876,2e-05,0.63866]
[1780445906898,93.64,67028.72,0.0,0.98767,2e-05,0.63563]
[1780445908913,93.61,67018.65,0.0,0.98752,2e-05,0.64219]
[1780445909918,93.59,67014.99,0.0,0.98747,2e-05,0.64433]
[1780445910924,93.57,67002.13,0.0,0.98726,2e-05,0.65355]
[1780445911930,93.54,67001.85,0.0,0.98735,2e-05,0.64867]
[1780445912936,93.52,66996.42,0.0,0.98727,2e-05,0.65205]
[1780445914483,93.49,66999.67,0.0,0.98735,2e-05,0.64864]
[1780445919986,93.53,66998.89,0.0,0.98731,2e-05,0.65055]
[1780445925024,93.46,66998.41,0.0,0.98736,2e-05,0.64829]
[1780445927034,93.41,67006.31,0.0,0.98753,2e-05,0.64068]
[1780445928043,93.39,67011.03,0.0,0.98763,2e-05,0.63644]
[1780445929589,93.38,67022.37,0.0,0.98784,2e-05,0.62732]
[1780445931068,93.35,67026.64,0.0,0.98793,2e-05,0.62328]
[1780445933079,93.34,67015.67,0.0,0.98775,2e-05,0.63105]
[1780445934086,93.32,67006.91,0.0,0.98761,2e-05,0.6373]
[1780445935093,93.31,67004.31,0.0,0.98758,2e-05,0.63875]
[1780445940671,93.23,67001.26,0.0,0.98758,2e-05,0.63831]
[1780445943161,93.18,66987.97,0.0,0.98739,2e-05,0.64688]
[1780445944167,93.16,66992.92,0.0,0.98749,2e-05,0.64234]
[1780445946183,93.12,66993.75,0.0,0.98753,2e-05,0.6405]
[1780445949202,93.08,66999.45,0.0,0.98767,2e-05,0.63453]
[1780445954239,93.01,66994.93,0.0,0.98764,2e-05,0.63571]
[1780445959274,92.95,67001.86,0.0,0.98781,2e-05,0.62836]
[1780445962296,92.92,67006.47,0.0,0.98791,2e-05,0.62404]
[1780445965317,92.91,67006.41,0.0,0.98792,2e-05,0.62353]
[1780445970353,92.87,67003.2,0.0,0.98789,2e-05,0.62488]
[1780445972369,92.86,67000.12,0.0,0.98792,2e-05,0.6227]
[1780445975388,92.84,66992.91,0.0,0.98781,2e-05,0.62753]
[1780445976394,92.84,66985.86,0.0,0.98769,2e-05,0.63261]
[1780445977403,92.82,66981.05,0.0,0.98762,2e-05,0.6359]
[1780445979416,92.8,66987.04,0.0,0.98774,2e-05,0.63042]
[1780445981432,92.78,66993.04,0.0,0.98786,2e-05,0.62522]
[1780445983445,92.76,66998.9,0.0,0.98797,2e-05,0.62033]
[1780445985460,92.76,67000.48,0.0,0.988,2e-05,0.61887]
[1780445986465,92.75,66991.29,0.0,0.98785,2e-05,0.62567]
[1780445987472,92.74,66989.25,0.0,0.98782,2e-05,0.62694]
[1780445989488,92.73,66984.06,0.0,0.98775,2e-05,0.63023]
[1780445992507,92.69,66983.7,0.0,0.98777,2e-05,0.62929]
[1780445997542,92.64,66981.05,0.0,0.98776,2e-05,0.62949]
[1780446002582,92.59,66982.52,0.0,0.98783,2e-05,0.62674]
[1780446005599,92.56,66983.08,0.0,0.98786,2e-05,0.62533]
[1780446007613,92.54,66986.7,0.0,0.98793,2e-05,0.62205]
[1780446012653,92.51,66981.62,0.0,0.98787,2e-05,0.62495]
[1780446014662,92.5,66987.15,0.0,0.98797,2e-05,0.62029]
[1780446016679,92.49,66992.22,0.0,0.98806,2e-05,0.61621]
[1780446019700,92.49,66984.09,0.0,0.98793,2e-05,0.62214]
[1780446020712,92.48,66979.14,0.0,0.98785,2e-05,0.62567]
[1780446021713,92.47,66978.59,0.0,0.98785,2e-05,0.62578]
[1780446027754,92.42,66978.85,0.0,0.98789,2e-05,0.62381]
[1780446032790,92.38,66983.73,0.0,0.98808,2e-05,0.61481]
[1780446034805,92.38,66982.58,0.0,0.98806,2e-05,0.61555]
[1780446035812,92.37,66976.01,0.0,0.98795,2e-05,0.62039]
[1780446036842,92.37,66974.41,0.0,0.98793,2e-05,0.62139]
[1780446037831,92.36,66967.47,0.0,0.98781,2e-05,0.62643]
[1780446038840,92.35,66957.15,0.0,0.98764,2e-05,0.63399]
[1780446039844,92.34,66944.65,0.0,0.98743,2e-05,0.64317]
[1780446041399,92.34,66930.47,0.0,0.98718,2e-05,0.65427]
[1780446045885,92.41,66924.02,0.0,0.987,2e-05,0.66189]
[1780446046894,92.44,66920.38,0.0,0.98691,2e-05,0.66576]
[1780446051484,92.47,66915.26,0.0,0.98679,2e-05,0.6711]
[1780446052938,92.49,66907.77,0.0,0.98664,2e-05,0.67781]
[1780446053958,92.49,66901.89,0.0,0.98653,2e-05,0.68259]
[1780446054958,92.5,66911.38,0.0,0.98669,2e-05,0.67536]
[1780446055964,92.5,66917.29,0.0,0.9868,2e-05,0.6706]
[1780446056975,92.51,66919.8,0.0,0.98684,2e-05,0.66891]
[1780446062050,92.56,66922.22,0.0,0.98685,2e-05,0.6688]
[1780446064022,92.58,66928.19,0.0,0.98694,2e-05,0.66475]
[1780446065029,92.6,66933.25,0.0,0.98702,2e-05,0.66117]
[1780446069058,92.66,66934.86,0.0,0.987,2e-05,0.66195]
[1780446071636,92.7,66927.09,0.0,0.98683,2e-05,0.66957]
[1780446078125,92.76,66929.05,0.0,0.98682,2e-05,0.67021]
[1780446081707,92.8,66939.1,0.0,0.98697,2e-05,0.66359]
[1780446083155,92.81,66942.18,0.0,0.98701,2e-05,0.66162]
[1780446087182,92.87,66934.46,0.0,0.98683,2e-05,0.66978]
[1780446088190,92.88,66929.15,0.0,0.98672,2e-05,0.67438]
[1780446093235,92.92,66929.34,0.0,0.98678,2e-05,0.67118]
[1780446095240,92.93,66936.22,0.0,0.98689,2e-05,0.66628]
[1780446096246,92.94,66937.95,0.0,0.98691,2e-05,0.66531]
[1780446100273,92.99,66932.48,0.0,0.98677,2e-05,0.67132]
[1780446101854,93.01,66924.7,0.0,0.98662,2e-05,0.67809]
[1780446103297,93.01,66913.07,0.0,0.9864,2e-05,0.68763]
[1780446105331,93.0,66906.71,0.0,0.98628,2e-05,0.69271]
[1780446110351,92.98,66903.85,0.0,0.98624,2e-05,0.69418]
[1780446112364,92.97,66898.13,0.0,0.98615,2e-05,0.69844]
[1780446116391,92.93,66891.37,0.0,0.98604,2e-05,0.70277]
[1780446119417,92.9,66886.07,0.0,0.98597,2e-05,0.70594]
[1780446121454,92.87,66880.51,0.0,0.98588,2e-05,0.70959]
[1780446122438,92.86,66870.15,0.0,0.98569,2e-05,0.71778]
[1780446123444,92.84,66867.86,0.0,0.98566,2e-05,0.719]
[1780446125465,92.8,66876.56,0.0,0.98587,2e-05,0.71023]
[1780446126468,92.78,66885.76,0.0,0.98606,2e-05,0.70197]
[1780446127474,92.77,66892.56,0.0,0.9862,2e-05,0.69593]
[1780446128481,92.76,66893.19,0.0,0.98622,2e-05,0.69514]
[1780446130496,92.75,66910.38,0.0,0.98656,2e-05,0.68059]
[1780446131505,92.75,66916.15,0.0,0.98666,2e-05,0.67597]
[1780446132511,92.75,66916.08,0.0,0.98666,2e-05,0.67617]
[1780446134526,92.76,66910.77,0.0,0.98656,2e-05,0.68068]
[1780446139561,92.76,66909.17,0.0,0.98652,2e-05,0.68203]
[1780446144598,92.76,66905.71,0.0,0.98646,2e-05,0.68475]
[1780446149631,92.75,66904.7,0.0,0.98645,2e-05,0.6852]
[1780446154667,92.74,66904.95,0.0,0.98655,2e-05,0.68031]
[1780446159701,92.76,66904.53,0.0,0.98652,2e-05,0.68125]
[1780446161716,92.77,66899.46,0.0,0.98642,2e-05,0.68581]
[1780446164736,92.79,66894.39,0.0,0.98631,2e-05,0.69061]
[1780446169771,92.82,66892.78,0.0,0.98625,2e-05,0.69301]
[1780446171785,92.83,66900.81,0.0,0.98639,2e-05,0.68684]
[1780446174808,92.85,66903.82,0.0,0.98644,2e-05,0.68502]
[1780446179846,92.88,66907.04,0.0,0.98647,2e-05,0.68346]
[1780446184883,92.91,66908.72,0.0,0.98648,2e-05,0.68316]
[1780446188911,92.93,66896.32,0.0,0.98623,2e-05,0.69417]
[1780446189918,92.94,66893.29,0.0,0.98616,2e-05,0.69689]
[1780446192938,92.95,66884.43,0.0,0.98598,2e-05,0.70489]
[1780446193945,92.96,66868.55,0.0,0.98566,2e-05,0.71846]
[1780446194954,92.97,66868.44,0.0,0.98565,2e-05,0.71877]
[1780446196967,92.98,66855.52,0.0,0.98538,2e-05,0.73022]
[1780446197975,92.98,66851.49,0.0,0.98529,2e-05,0.7339]
[1780446200995,93.0,66845.8,0.0,0.98516,2e-05,0.73948]
[1780446202002,93.01,66839.35,0.0,0.98503,2e-05,0.74531]
[1780446203009,93.01,66832.43,0.0,0.98488,2e-05,0.75159]
[1780446204037,93.02,66829.03,0.0,0.9848,2e-05,0.75479]
[1780446207041,93.04,66820.16,0.0,0.9846,2e-05,0.76327]
[1780446208049,93.04,66814.22,0.0,0.98447,2e-05,0.76876]
[1780446209054,93.05,66818.34,0.0,0.98455,2e-05,0.76528]
[1780446211068,93.06,66819.48,0.0,0.98466,2e-05,0.75999]
[1780446216131,93.08,66816.93,0.0,0.98458,2e-05,0.76326]
[1780446218142,93.09,66809.28,0.0,0.98441,2e-05,0.77048]
[1780446219138,93.1,66807.46,0.0,0.98436,2e-05,0.7723]
[1780446220139,93.1,66791.39,0.0,0.98401,2e-05,0.787]
[1780446221147,93.11,66785.05,0.0,0.98387,2e-05,0.79295]
[1780446222720,93.12,66795.01,0.0,0.98408,2e-05,0.78418]
[1780446224168,93.12,66800.23,0.0,0.98419,2e-05,0.77963]
[1780446225178,93.13,66806.97,0.0,0.98433,2e-05,0.77373]
[1780446226184,93.13,66811.24,0.0,0.98442,2e-05,0.77009]
[1780446231218,93.16,66812.68,0.0,0.98442,2e-05,0.76975]
[1780446236253,93.18,66800.95,0.0,0.98415,2e-05,0.78124]
[1780446237265,93.18,66796.77,0.0,0.98406,2e-05,0.78502]
[1780446239276,93.18,66792.91,0.0,0.98398,2e-05,0.78853]
[1780446244315,93.18,66784.52,0.0,0.98379,2e-05,0.7962]
[1780446245325,93.18,66773.76,0.0,0.98355,2e-05,0.80611]
[1780446246327,93.18,66765.85,0.0,0.98337,2e-05,0.81347]
[1780446247339,93.18,66758.78,0.0,0.98321,2e-05,0.82008]
[1780446248341,93.18,66754.83,0.0,0.98312,2e-05,0.8238]
[1780446252947,93.18,66751.34,0.0,0.98304,2e-05,0.82709]
[1780446258412,93.18,66751.14,0.0,0.98304,2e-05,0.82728]
[1780446261433,93.18,66758.37,0.0,0.9832,2e-05,0.82047]
[1780446263016,93.18,66761.25,0.0,0.98327,2e-05,0.81777]
[1780446264453,93.18,66768.91,0.0,0.98344,2e-05,0.81062]
[1780446265461,93.18,66777.1,0.0,0.98363,2e-05,0.80303]
[1780446266468,93.18,66783.62,0.0,0.98377,2e-05,0.79702]
[1780446267476,93.18,66790.65,0.0,0.98393,2e-05,0.79059]
[1780446268482,93.18,66796.69,0.0,0.98406,2e-05,0.78509]
[1780446270495,93.18,66797.6,0.0,0.98408,2e-05,0.78427]
[1780446272509,93.18,66792.33,0.0,0.98406,2e-05,0.78427]
[1780446273521,93.18,66789.37,0.0,0.98399,2e-05,0.78696]
[1780446275531,93.18,66787.06,0.0,0.98394,2e-05,0.78907]
[1780446280566,93.18,66787.88,0.0,0.98396,2e-05,0.78832]
[1780446284594,93.18,66793.34,0.0,0.98408,2e-05,0.78336]
[1780446286610,93.18,66797.71,0.0,0.98417,2e-05,0.7794]
[1780446287617,93.18,66791.98,0.0,0.98405,2e-05,0.78459]
[1780446288626,93.18,66787.99,0.0,0.98396,2e-05,0.78822]
[1780446293658,93.18,66793.78,0.0,0.98409,2e-05,0.78296]
[1780446298694,93.18,66794.54,0.0,0.9841,2e-05,0.78227]
[1780446303731,93.18,66801.69,0.0,0.98426,2e-05,0.77582]
[1780446305745,93.18,66804.18,0.0,0.98431,2e-05,0.77358]
[1780446310779,93.18,66808.14,0.0,0.9844,2e-05,0.77003]
[1780446313802,93.18,66813.37,0.0,0.98451,2e-05,0.76537]
[1780446314806,93.18,66821.76,0.0,0.98469,2e-05,0.75793]
[1780446315815,93.18,66822.96,0.0,0.98471,2e-05,0.75687]
[1780446320851,93.18,66824.37,0.0,0.98474,2e-05,0.75563]
[1780446324878,93.18,66833.85,0.0,0.98494,2e-05,0.74731]
[1780446325884,93.18,66843.99,0.0,0.98515,2e-05,0.7385]
[1780446326891,93.18,66849.58,0.0,0.98526,2e-05,0.73368]
[1780446328905,93.18,66852.65,0.0,0.98532,2e-05,0.73104]
[1780446332934,93.18,66858.42,0.0,0.98553,2e-05,0.72156]
[1780446335954,93.18,66861.56,0.0,0.98559,2e-05,0.71889]
[1780446340990,93.18,66856.47,0.0,0.98549,2e-05,0.72322]
[1780446341996,93.18,66850.07,0.0,0.98536,2e-05,0.72868]
[1780446343003,93.18,66850.23,0.0,0.98536,2e-05,0.72854]
[1780446344016,93.18,66847.8,0.0,0.98531,2e-05,0.73063]
[1780446349051,93.18,66830.61,0.0,0.98496,2e-05,0.74551]
[1780446350057,93.18,66830.08,0.0,0.98495,2e-05,0.74597]
[1780446355092,93.18,66833.64,0.0,0.98502,2e-05,0.74287]
[1780446357108,93.18,66824.58,0.0,0.98484,2e-05,0.75078]
[1780446358114,93.18,66823.93,0.0,0.98482,2e-05,0.75135]
[1780446363157,93.18,66834.86,0.0,0.98505,2e-05,0.7418]
[1780446365164,93.18,66826.2,0.0,0.98487,2e-05,0.74936]
[1780446366170,93.18,66819.54,0.0,0.98473,2e-05,0.75521]
[1780446367177,93.18,66821.19,0.0,0.98476,2e-05,0.75376]
[1780446372212,93.18,66819.64,0.0,0.98473,2e-05,0.75512]
[1780446377248,93.18,66820.55,0.0,0.98475,2e-05,0.75432]
[1780446378255,93.18,66811.43,0.0,0.98456,2e-05,0.76239]
[1780446379262,93.18,66800.04,0.0,0.98432,2e-05,0.77255]
[1780446380270,93.18,66794.74,0.0,0.9842,2e-05,0.77732]
[1780446383874,93.18,66794.36,0.0,0.98419,2e-05,0.77767]
[1780446385303,93.18,66802.59,0.0,0.98437,2e-05,0.77027]
[1780446386311,93.18,66810.82,0.0,0.98455,2e-05,0.76293]
[1780446387317,93.18,66812.12,0.0,0.98457,2e-05,0.76177]
[1780446392353,93.18,66812.33,0.0,0.98467,2e-05,0.75689]
[1780446397387,93.18,66810.32,0.0,0.98463,2e-05,0.75867]
[1780446402421,93.18,66811.58,0.0,0.98465,2e-05,0.75756]
[1780446407458,93.18,66811.6,0.0,0.98465,2e-05,0.75754]
[1780446408464,93.18,66806.37,0.0,0.98454,2e-05,0.76218]
[1780446410478,93.18,66805.09,0.0,0.98451,2e-05,0.76331]
[1780446415514,93.18,66804.22,0.0,0.9845,2e-05,0.76409]
[1780446416520,93.18,66810.61,0.0,0.98463,2e-05,0.75842]
[1780446417527,93.18,66814.02,0.0,0.9847,2e-05,0.7554]
[1780446422562,93.18,66817.36,0.0,0.98477,2e-05,0.75246]
[1780446426591,93.18,66808.76,0.0,0.98459,2e-05,0.76005]
[1780446427598,93.18,66805.56,0.0,0.98452,2e-05,0.7629]
[1780446432631,93.18,66809.19,0.0,0.9846,2e-05,0.75967]
[1780446437667,93.18,66817.62,0.0,0.98478,2e-05,0.75223]
[1780446438674,93.18,66818.7,0.0,0.9848,2e-05,0.75128]
[1780446444300,93.18,66820.19,0.0,0.98483,2e-05,0.74997]
[1780446449753,93.18,66818.56,0.0,0.9848,2e-05,0.7514]
[1780446451775,93.18,66808.94,0.0,0.98469,2e-05,0.7552]
[1780446452774,93.18,66802.78,0.0,0.98456,2e-05,0.76065]
[1780446453782,93.18,66802.05,0.0,0.98454,2e-05,0.7613]
[1780446457818,93.18,66791.7,0.0,0.98432,2e-05,0.77054]
[1780446458818,93.18,66786.68,0.0,0.98421,2e-05,0.77506]
[1780446463856,93.18,66784.58,0.0,0.98417,2e-05,0.77695]
[1780446464862,93.18,66778.51,0.0,0.98403,2e-05,0.78245]
[1780446465869,93.18,66772.52,0.0,0.9839,2e-05,0.78791]
[1780446470918,93.18,66770.82,0.0,0.98386,2e-05,0.78946]
[1780446475953,93.18,66772.89,0.0,0.98391,2e-05,0.78757]
[1780446480989,93.18,66772.81,0.0,0.98391,2e-05,0.78764]
[1780446486037,93.18,66773.45,0.0,0.98392,2e-05,0.78706]
[1780446488048,93.18,66762.12,0.0,0.98367,2e-05,0.79745]
[1780446489055,93.18,66750.8,0.0,0.98342,2e-05,0.80794]
[1780446490062,93.18,66749.16,0.0,0.98338,2e-05,0.80947]
[1780446492076,93.18,66738.21,0.0,0.98313,2e-05,0.81973]
[1780446494098,93.18,66721.78,0.0,0.98275,2e-05,0.83532]
[1780446496117,93.18,66689.14,0.0,0.98197,2e-05,0.86699]
[1780446497126,93.18,66688.99,0.0,0.98197,2e-05,0.86714]
[1780446499133,93.18,66696.14,0.0,0.98214,2e-05,0.86012]
[1780446501156,93.18,66693.54,0.0,0.98208,2e-05,0.86267]
[1780446503172,93.18,66698.85,0.0,0.9822,2e-05,0.85747]
[1780446505186,93.18,66698.6,0.0,0.9822,2e-05,0.85772]
[1780446510220,93.19,66713.98,0.0,0.98256,2e-05,0.84305]
[1780446511229,93.19,66723.55,0.0,0.98288,2e-05,0.82888]
[1780446513244,93.19,66718.28,0.0,0.98276,2e-05,0.8339]
[1780446514251,93.19,66711.38,0.0,0.9826,2e-05,0.84052]
[1780446515256,93.19,66711.53,0.0,0.9826,2e-05,0.84037]
[1780446520291,93.19,66703.08,0.0,0.9824,2e-05,0.84853]
[1780446522306,93.19,66699.92,0.0,0.98232,2e-05,0.85159]
[1780446524320,93.19,66693.45,0.0,0.98217,2e-05,0.8579]
[1780446529354,93.19,66693.06,0.0,0.98216,2e-05,0.85828]
[1780446533382,93.19,66699.49,0.0,0.98231,2e-05,0.85201]
[1780446538417,93.19,66691.61,0.0,0.98212,2e-05,0.8597]
[1780446543452,93.19,66693.25,0.0,0.98216,2e-05,0.85809]
[1780446547480,93.19,66686.98,0.0,0.98201,2e-05,0.86424]
[1780446548488,93.19,66684.82,0.0,0.98196,2e-05,0.86636]
[1780446555092,93.19,66689.31,0.0,0.98207,2e-05,0.86195]
[1780446560573,93.19,66690.41,0.0,0.9821,2e-05,0.86087]
[1780446566614,93.19,66690.23,0.0,0.98209,2e-05,0.86105]
[1780446567624,93.19,66703.73,0.0,0.98242,2e-05,0.8479]
[1780446568628,93.19,66703.29,0.0,0.98241,2e-05,0.84833]
[1780446570643,93.19,66692.76,0.0,0.98215,2e-05,0.85857]
[1780446571649,93.19,66692.8,0.0,0.98225,2e-05,0.85344]
[1780446576687,93.19,66689.95,0.0,0.98219,2e-05,0.85622]
[1780446579704,93.19,66685.35,0.0,0.98207,2e-05,0.86072]
[1780446583733,93.19,66678.22,0.0,0.9819,2e-05,0.86774]
[1780446585310,93.19,66667.85,0.0,0.98165,2e-05,0.87802]
[1780446590786,93.19,66666.56,0.0,0.98161,2e-05,0.8793]
[1780446595821,93.19,66670.04,0.0,0.9817,2e-05,0.87584]
[1780446597832,93.19,66677.93,0.0,0.98189,2e-05,0.86802]
[1780446602869,93.19,66676.4,0.0,0.98186,2e-05,0.86953]
[1780446605457,93.19,66672.85,0.0,0.98177,2e-05,0.87305]
[1780446610925,93.19,66677.49,0.0,0.98188,2e-05,0.86846]
[1780446612938,93.19,66680.8,0.0,0.98196,2e-05,0.86519]
[1780446618002,93.19,66680.59,0.0,0.98196,2e-05,0.8654]
[1780446620999,93.19,66673.28,0.0,0.98178,2e-05,0.87262]
[1780446628048,93.19,66670.72,0.0,0.98172,2e-05,0.87516]
[1780446632075,93.19,66664.51,0.0,0.98167,2e-05,0.87616]
[1780446633082,93.19,66656.77,0.0,0.98147,2e-05,0.88389]
[1780446634089,93.19,66657.57,0.0,0.98149,2e-05,0.88309]
[1780446639124,93.19,66663.59,0.0,0.98164,2e-05,0.87708]
[1780446645166,93.19,66647.23,0.0,0.98123,3e-05,0.89349]
[1780446650201,93.19,66647.49,0.0,0.98124,3e-05,0.89323]
[1780446654230,93.19,66641.06,0.0,0.98108,3e-05,0.89974]
[1780446657251,93.25,66635.38,0.0,0.98087,3e-05,0.90822]
[1780446660276,93.26,66623.95,0.0,0.98056,3e-05,0.92047]
[1780446662303,93.28,66609.09,0.0,0.98016,3e-05,0.93642]
[1780446663305,93.29,66609.09,0.0,0.98014,3e-05,0.93692]
[1780446664312,93.29,66606.72,0.0,0.98007,3e-05,0.93966]
[1780446669346,93.32,66606.86,0.0,0.98005,3e-05,0.94077]
[1780446672366,93.34,66611.89,0.0,0.98016,3e-05,0.93625]
[1780446677401,93.37,66608.87,0.0,0.98005,3e-05,0.94067]
[1780446680432,93.39,66628.24,0.0,0.98054,3e-05,0.92126]
[1780446681431,93.4,66632.19,0.0,0.98064,3e-05,0.91744]
[1780446684457,93.41,66625.09,0.0,0.98043,3e-05,0.92552]
[1780446685466,93.42,66616.29,0.0,0.9802,3e-05,0.93491]
[1780446686471,93.43,66612.43,0.0,0.98009,3e-05,0.9392]
[1780446687480,93.43,66620.05,0.0,0.98028,3e-05,0.9315]
[1780446688486,93.44,66630.52,0.0,0.98055,3e-05,0.9209]
[1780446689500,93.44,66635.92,0.0,0.98068,3e-05,0.91559]
[1780446691509,93.44,66652.48,0.0,0.98121,3e-05,0.89345]
[1780446692519,93.44,66659.56,0.0,0.98139,3e-05,0.88634]
[1780446693523,93.44,66661.42,0.0,0.98144,2e-05,0.88448]
[1780446695544,93.44,66673.38,0.0,0.98173,2e-05,0.87257]
[1780446696576,93.44,66676.16,0.0,0.9818,2e-05,0.86982]
[1780446698573,93.44,66668.13,0.0,0.9816,2e-05,0.87778]
[1780446699577,93.44,66659.58,0.0,0.98139,3e-05,0.88632]
[1780446700586,93.44,66654.21,0.0,0.98126,3e-05,0.89171]
[1780446701591,93.44,66650.54,0.0,0.98116,3e-05,0.89541]
[1780446704613,93.44,66658.42,0.0,0.98136,3e-05,0.88748]
[1780446706626,93.44,66660.19,0.0,0.98141,3e-05,0.88571]
[1780446708641,93.44,66665.37,0.0,0.98153,2e-05,0.88053]
[1780446711663,93.44,66675.06,0.0,0.98177,2e-05,0.87091]
[1780446712669,93.44,66676.8,0.0,0.98182,2e-05,0.86919]
[1780446714683,93.44,66691.63,0.0,0.98218,2e-05,0.85465]
[1780446716254,93.44,66697.29,0.0,0.98231,2e-05,0.84915]
[1780446717705,93.44,66702.11,0.0,0.98243,2e-05,0.84449]
[1780446718720,93.44,66710.29,0.0,0.98262,2e-05,0.83662]
[1780446719719,93.44,66717.99,0.0,0.9828,2e-05,0.82927]
[1780446721733,93.44,66697.75,0.0,0.98233,2e-05,0.84871]
[1780446722740,93.44,66690.41,0.0,0.98215,2e-05,0.85584]
[1780446723746,93.44,66689.7,0.0,0.98213,2e-05,0.85653]
[1780446724754,93.44,66695.74,0.0,0.98228,2e-05,0.85065]
[1780446726349,93.44,66698.15,0.0,0.98233,2e-05,0.84832]
[1780446730796,93.44,66700.09,0.0,0.98238,2e-05,0.84644]
[1780446736419,93.44,66724.96,0.0,0.98297,2e-05,0.82266]
[1780446736837,93.44,66724.96,0.0,0.98297,2e-05,0.82266]
[1780446737860,93.44,66726.24,0.0,0.983,2e-05,0.82145]
[1780446739865,93.44,66738.9,0.0,0.98329,2e-05,0.80957]
[1780446740871,93.44,66748.86,0.0,0.98351,2e-05,0.80031]
[1780446741878,93.44,66757.81,0.0,0.98371,2e-05,0.79206]
[1780446742885,93.44,66770.75,0.0,0.984,2e-05,0.78026]
[1780446743892,93.44,66774.16,0.0,0.98408,2e-05,0.77717]
[1780446744898,93.44,66780.07,0.0,0.9842,2e-05,0.77184]
[1780446746491,93.44,66782.54,0.0,0.98426,2e-05,0.76962]
[1780446747919,93.44,66777.45,0.0,0.98415,2e-05,0.7742]
[1780446748927,93.44,66769.95,0.0,0.98398,2e-05,0.78098]
[1780446749932,93.44,66769.96,0.0,0.98398,2e-05,0.78097]
[1780446754977,93.44,66768.17,0.0,0.98404,2e-05,0.77777]
[1780446756561,93.44,66781.02,0.0,0.98432,2e-05,0.76621]
[1780446761029,93.44,66790.36,0.0,0.98452,2e-05,0.75788]
[1780446762036,93.44,66797.3,0.0,0.98467,2e-05,0.75175]
[1780446763044,93.44,66801.55,0.0,0.98476,2e-05,0.74801]
[1780446765057,93.44,66794.29,0.0,0.9846,2e-05,0.7544]
[1780446766633,93.44,66782.97,0.0,0.98436,2e-05,0.76446]
[1780446769086,93.44,66774.82,0.0,0.98418,2e-05,0.77177]
[1780446771098,93.44,66773.67,0.0,0.98416,2e-05,0.7728]
[1780446774120,93.44,66778.84,0.0,0.98427,2e-05,0.76816]
[1780446776706,93.44,66780.49,0.0,0.98431,2e-05,0.76668]
[1780446782178,93.44,66776.43,0.0,0.98422,2e-05,0.77032]
[1780446784196,93.44,66776.56,0.0,0.98422,2e-05,0.7702]
[1780446785200,93.44,66781.88,0.0,0.98434,2e-05,0.76544]
[1780446787231,93.44,66776.76,0.0,0.98423,2e-05,0.77002]
[1780446789244,93.44,66796.44,0.0,0.98465,2e-05,0.75251]
[1780446790254,93.44,66795.93,0.0,0.98464,2e-05,0.75296]
[1780446793271,93.44,66788.99,0.0,0.98449,2e-05,0.7591]
[1780446798308,93.44,66786.78,0.0,0.98444,2e-05,0.76107]
[1780446801331,93.44,66795.51,0.0,0.98463,2e-05,0.75333]
[1780446802340,93.44,66798.76,0.0,0.9847,2e-05,0.75046]
[1780446804378,93.44,66804.68,0.0,0.98482,2e-05,0.74527]
[1780446805441,93.44,66808.18,0.0,0.9849,2e-05,0.74221]
[1780446807490,93.44,66815.24,0.0,0.98504,2e-05,0.73607]
[1780446809465,93.44,66824.9,0.0,0.98524,2e-05,0.72773]
[1780446811480,93.44,66820.64,0.0,0.98525,2e-05,0.72677]
[1780446812486,93.44,66814.43,0.0,0.98512,2e-05,0.73212]
[1780446817521,93.44,66819.31,0.0,0.98522,2e-05,0.72791]
[1780446820544,93.44,66825.4,0.0,0.98534,2e-05,0.72269]
[1780446825589,93.44,66827.57,0.0,0.98539,2e-05,0.72084]
[1780446827597,93.44,66843.17,0.0,0.9857,2e-05,0.70762]
[1780446828600,93.44,66852.62,0.0,0.98589,2e-05,0.69971]
[1780446829652,93.44,66855.9,0.0,0.98595,2e-05,0.69698]
[1780446830635,93.44,66873.0,0.0,0.98629,2e-05,0.6829]
[1780446832634,93.44,66876.83,0.0,0.98636,2e-05,0.67977]
[1780446836665,93.44,66881.26,0.0,0.98644,2e-05,0.67617]
[1780446837669,93.44,66874.43,0.0,0.98631,2e-05,0.68173]
[1780446838677,93.44,66873.57,0.0,0.9863,2e-05,0.68243]
[1780446841694,93.44,66883.59,0.0,0.98649,2e-05,0.67429]
[1780446842703,93.45,66878.59,0.0,0.98639,2e-05,0.67855]
[1780446844716,93.46,66877.05,0.0,0.98635,2e-05,0.68022]
[1780446847738,93.48,66881.72,0.0,0.98642,2e-05,0.67706]
[1780446852774,93.51,66882.54,0.0,0.98642,2e-05,0.67744]
[1780446853790,93.52,66889.9,0.0,0.98655,2e-05,0.67169]
[1780446855799,93.53,66898.65,0.0,0.98671,2e-05,0.66509]
[1780446856806,93.53,66900.23,0.0,0.98673,2e-05,0.66403]
[1780446860838,93.56,66907.28,0.0,0.98684,2e-05,0.65925]
[1780446861854,93.56,66920.22,0.0,0.98708,2e-05,0.64925]
[1780446862851,93.57,66926.6,0.0,0.98719,2e-05,0.64447]
[1780446863856,93.58,66929.7,0.0,0.98724,2e-05,0.64226]
[1780446868890,93.61,66926.71,0.0,0.98716,2e-05,0.6456]
[1780446870906,93.62,66932.53,0.0,0.98726,2e-05,0.64148]
[1780446872920,93.63,66943.01,0.0,0.98752,2e-05,0.62958]
[1780446874005,93.69,66950.51,0.0,0.9876,2e-05,0.62584]
[1780446874974,93.75,66953.23,0.0,0.98761,2e-05,0.62574]
[1780446875979,93.81,66940.74,0.0,0.98734,2e-05,0.63728]
[1780446877429,93.82,66936.39,0.0,0.98725,2e-05,0.64105]
[1780446883032,93.85,66934.18,0.0,0.98719,2e-05,0.64377]
[1780446884058,93.86,66926.29,0.0,0.98704,2e-05,0.65012]
[1780446885048,93.86,66921.82,0.0,0.98695,2e-05,0.65383]
[1780446889077,93.89,66911.52,0.0,0.98674,2e-05,0.66279]
[1780446890084,93.89,66904.81,0.0,0.98661,2e-05,0.66835]
[1780446891092,93.9,66900.65,0.0,0.98653,2e-05,0.67189]
[1780446896126,93.93,66898.72,0.0,0.98647,2e-05,0.67448]
[1780446897570,93.94,66905.1,0.0,0.98658,2e-05,0.66977]
[1780446899146,93.95,66910.35,0.0,0.98668,2e-05,0.66578]
[1780446901188,93.95,66920.93,0.0,0.98687,2e-05,0.6576]
[1780446902169,93.97,66935.08,0.0,0.98711,2e-05,0.64712]
[1780446904182,93.98,66927.57,0.0,0.98697,2e-05,0.6534]
[1780446905191,93.99,66921.36,0.0,0.98685,2e-05,0.65849]
[1780446910224,94.02,66922.64,0.0,0.98685,2e-05,0.6585]
[1780446915258,94.05,66921.56,0.0,0.9868,2e-05,0.66038]
[1780446920295,94.08,66928.53,0.0,0.98691,2e-05,0.65591]
[1780446922308,94.09,66933.85,0.0,0.987,2e-05,0.65214]
[1780446925339,94.11,66942.89,0.0,0.98715,2e-05,0.6457]
[1780446926341,94.11,66949.19,0.0,0.98726,2e-05,0.64103]
[1780446931371,94.14,66953.67,0.0,0.98739,2e-05,0.63433]
[1780446936406,94.17,66960.31,0.0,0.98749,2e-05,0.63026]
[1780446937856,94.18,66968.87,0.0,0.98763,2e-05,0.62397]
[1780446943455,94.22,66968.07,0.0,0.98759,2e-05,0.62576]
[1780446948490,94.25,66969.99,0.0,0.9876,2e-05,0.6253]
[1780446952518,94.27,66964.09,0.0,0.98748,2e-05,0.63057]
[1780446957556,94.3,66963.03,0.0,0.98744,2e-05,0.63237]
[1780446960578,94.32,66957.07,0.0,0.98732,2e-05,0.63752]
[1780446962598,94.33,66949.4,0.0,0.98717,2e-05,0.64383]
[1780446966619,94.35,66941.15,0.0,0.98701,2e-05,0.65104]
[1780446968645,94.37,66932.41,0.0,0.98684,2e-05,0.6583]
[1780446973673,94.4,66924.01,0.0,0.98666,2e-05,0.66596]
[1780446978712,94.43,66920.85,0.0,0.98657,2e-05,0.6695]
[1780446983755,94.46,66925.44,0.0,0.98664,2e-05,0.66687]
[1780446988791,94.49,66928.55,0.0,0.98667,2e-05,0.66543]
[1780446993842,94.52,66926.82,0.0,0.9867,2e-05,0.66344]
[1780446998860,94.55,66929.5,0.0,0.98672,2e-05,0.66234]
[1780447001886,94.56,66940.83,0.0,0.98692,2e-05,0.65405]
[1780447002894,94.57,66934.73,0.0,0.9868,2e-05,0.65903]
[1780447003901,94.58,66930.03,0.0,0.98671,2e-05,0.66294]
[1780447004908,94.58,66924.34,0.0,0.9866,2e-05,0.66766]
[1780447005915,94.59,66924.94,0.0,0.98661,2e-05,0.66738]
[1780447007928,94.6,66930.99,0.0,0.98671,2e-05,0.663]
[1780447009941,94.61,66938.62,0.0,0.98684,2e-05,0.6574]
[1780447011957,94.62,66944.7,0.0,0.98694,2e-05,0.65305]
[1780447016991,94.65,66946.83,0.0,0.98696,2e-05,0.6524]
[1780447019021,94.67,66956.7,0.0,0.98713,2e-05,0.64515]
[1780447020035,94.67,66950.04,0.0,0.987,2e-05,0.65051]
[1780447024048,94.7,66958.04,0.0,0.98713,2e-05,0.64511]
[1780447025063,94.75,66959.91,0.0,0.98712,2e-05,0.64566]
[1780447029082,94.94,66964.12,0.0,0.98705,2e-05,0.64877]
[1780447033111,94.97,66974.73,0.0,0.98722,2e-05,0.64141]
[1780447038573,95.0,66980.66,0.0,0.9873,2e-05,0.63787]
[1780447043181,95.03,66974.97,0.0,0.98718,2e-05,0.64322]
[1780447048644,95.06,66983.0,0.0,0.9873,2e-05,0.63807]
[1780447054258,95.09,66987.3,0.0,0.98743,2e-05,0.63173]
[1780447059292,95.12,66985.76,0.0,0.98738,2e-05,0.63388]
[1780447064328,95.15,66985.74,0.0,0.98735,2e-05,0.63489]
[1780447069363,95.18,66985.2,0.0,0.98732,2e-05,0.63629]
[1780447073391,95.21,66990.3,0.0,0.98739,2e-05,0.63321]
[1780447078864,95.24,67001.06,0.0,0.98756,2e-05,0.62609]
[1780447079433,95.24,67001.06,0.0,0.98756,2e-05,0.62628]
[1780447080440,95.25,67008.07,0.0,0.98767,2e-05,0.62124]
[1780447082456,95.26,67013.59,0.0,0.98776,2e-05,0.61753]
[1780447083461,95.27,67022.74,0.0,0.98791,2e-05,0.61097]
[1780447086482,95.29,67013.61,0.0,0.98774,2e-05,0.61829]
[1780447091518,95.32,67011.64,0.0,0.98769,2e-05,0.62073]
[1780447094539,95.33,67020.26,0.0,0.98782,2e-05,0.61492]
[1780447097560,95.35,67025.67,0.0,0.9879,2e-05,0.61152]
[1780447101588,95.38,67033.2,0.0,0.98801,2e-05,0.60677]
[1780447103602,95.39,67039.38,0.0,0.9881,2e-05,0.60266]
[1780447107636,95.41,67046.17,0.0,0.9882,2e-05,0.59851]
[1780447109080,95.42,67055.29,0.0,0.98835,2e-05,0.59215]
[1780447110658,95.43,67058.78,0.0,0.98839,2e-05,0.59004]
[1780447111661,95.49,67066.6,0.0,0.98856,2e-05,0.5823]
[1780447115724,95.61,67081.23,0.0,0.9887,2e-05,0.57591]
[1780447116718,95.61,67089.03,0.0,0.98883,2e-05,0.57048]
[1780447117724,95.61,67079.99,0.0,0.98868,2e-05,0.57677]
[1780447119199,95.61,67057.19,0.0,0.98831,2e-05,0.59289]
[1780447119782,95.61,67008.15,0.0,0.98748,2e-05,0.62881]
[1780447120790,95.63,67008.3,0.0,0.98748,2e-05,0.62909]
[1780447121794,95.63,66998.3,0.0,0.9873,2e-05,0.63682]
[1780447124820,95.65,67003.64,0.0,0.98738,2e-05,0.63337]
[1780447129854,95.68,67004.32,0.0,0.98737,2e-05,0.63384]
[1780447134888,95.71,67006.91,0.0,0.98739,2e-05,0.63287]
[1780447139924,95.79,67009.12,0.0,0.98737,2e-05,0.63393]
[1780447144962,95.82,67010.21,0.0,0.98736,2e-05,0.63409]
[1780447145970,95.83,66992.46,0.0,0.98704,2e-05,0.64778]
[1780447146973,95.84,66985.98,0.0,0.98692,2e-05,0.65296]
[1780447148993,95.85,66978.87,0.0,0.98678,2e-05,0.65886]
[1780447149998,95.85,66972.85,0.0,0.98667,2e-05,0.66375]
[1780447155031,95.88,66971.69,0.0,0.98662,2e-05,0.66566]
[1780447156038,95.89,66977.15,0.0,0.98672,2e-05,0.6616]
[1780447159074,95.96,66990.79,0.0,0.98691,2e-05,0.65342]
[1780447160077,95.97,66997.21,0.0,0.98702,2e-05,0.64868]
[1780447165108,96.0,66998.63,0.0,0.98702,2e-05,0.64859]
[1780447166197,96.0,66980.73,0.0,0.9867,2e-05,0.66261]
[1780447167123,96.01,66980.05,0.0,0.98668,2e-05,0.66334]
[1780447168129,96.01,66961.99,0.0,0.98634,2e-05,0.67774]
[1780447169140,96.02,66955.74,0.0,0.98622,2e-05,0.68292]
[1780447171155,96.03,66950.62,0.0,0.9862,2e-05,0.68292]
[1780447174172,96.05,66937.64,0.0,0.98593,2e-05,0.69397]
[1780447179207,96.08,66938.58,0.0,0.98593,2e-05,0.69424]
[1780447184252,96.11,66947.16,0.0,0.98607,2e-05,0.68835]
[1780447186268,96.12,66950.4,0.0,0.98612,2e-05,0.68617]
[1780447190295,96.15,66958.03,0.0,0.98625,2e-05,0.68089]
[1780447193312,96.16,66950.66,0.0,0.98609,2e-05,0.68739]
[1780447198351,96.19,66954.78,0.0,0.98615,2e-05,0.68512]
[1780447203385,96.22,66953.03,0.0,0.98609,2e-05,0.68754]
[1780447206404,96.24,66947.9,0.0,0.98598,2e-05,0.69227]
[1780447209840,96.27,66965.66,0.0,0.98629,2e-05,0.6789]
[1780447211439,96.27,66966.01,0.0,0.9863,2e-05,0.67883]
[1780447216473,96.3,66969.73,0.0,0.98634,2e-05,0.6769]
[1780447221513,96.33,66969.59,0.0,0.98632,2e-05,0.67802]
[1780447225540,96.36,66974.59,0.0,0.98639,2e-05,0.67488]
[1780447230574,96.39,66974.86,0.0,0.98637,2e-05,0.67568]
[1780447235609,96.42,66981.97,0.0,0.98657,2e-05,0.66666]
[1780447237625,96.43,66987.15,0.0,0.98665,2e-05,0.66303]
[1780447242660,96.46,66986.34,0.0,0.98661,2e-05,0.66465]
[1780447248704,96.49,66988.26,0.0,0.98662,2e-05,0.66436]
[1780447252736,96.52,66977.45,0.0,0.9864,2e-05,0.67362]
[1780447253738,96.52,66974.9,0.0,0.98635,2e-05,0.67583]
[1780447255754,96.54,66967.39,0.0,0.9862,2e-05,0.68217]
[1780447256760,96.54,66961.71,0.0,0.98609,2e-05,0.6869]
[1780447257766,96.55,66960.3,0.0,0.98606,2e-05,0.68823]
[1780447260196,96.57,66949.96,0.0,0.98584,2e-05,0.69716]
[1780447261796,96.57,66943.58,0.0,0.98571,2e-05,0.70253]
[1780447262802,96.58,66939.66,0.0,0.98563,2e-05,0.70593]
[1780447264820,96.6,66949.82,0.0,0.98582,2e-05,0.6983]
[1780447270266,96.63,66941.03,0.0,0.98562,2e-05,0.70647]
[1780447271866,96.63,66936.71,0.0,0.98553,2e-05,0.71021]
[1780447273879,96.64,66946.19,0.0,0.98571,2e-05,0.70289]
[1780447274896,96.66,66950.34,0.0,0.98578,2e-05,0.69993]
[1780447278920,96.68,66957.57,0.0,0.9859,2e-05,0.69492]
[1780447280336,96.69,66958.23,0.0,0.98591,2e-05,0.69459]
[1780447280934,96.69,66958.23,0.0,0.9859,2e-05,0.6948]
[1780447284960,96.72,66951.81,0.0,0.98576,2e-05,0.7008]
[1780447287982,96.73,66963.13,0.0,0.98596,2e-05,0.69229]
[1780447288988,96.74,66974.6,0.0,0.98617,2e-05,0.68335]
[1780447292014,96.76,66976.27,0.0,0.98628,2e-05,0.67813]
[1780447293018,96.76,66968.7,0.0,0.98613,2e-05,0.68433]
[1780447294030,96.77,66958.97,0.0,0.98594,2e-05,0.69231]
[1780447295037,96.78,66948.37,0.0,0.98573,2e-05,0.70106]
[1780447298057,96.79,66955.56,0.0,0.98586,2e-05,0.69587]
[1780447302085,96.82,66950.25,0.0,0.98573,2e-05,0.70097]
[1780447307127,96.85,66950.44,0.0,0.98571,2e-05,0.70185]
[1780447310145,96.87,66941.75,0.0,0.98553,2e-05,0.70954]
[1780447311150,96.87,66933.28,0.0,0.98536,2e-05,0.7167]
[1780447313170,96.88,66938.33,0.0,0.98545,2e-05,0.71296]
[1780447315186,96.9,66945.92,0.0,0.98559,2e-05,0.70717]
[1780447319210,96.92,66951.32,0.0,0.98567,2e-05,0.7036]
[1780447324245,96.95,66954.88,0.0,0.98572,2e-05,0.70174]
[1780447327268,96.97,66949.29,0.0,0.98559,2e-05,0.7069]
[1780447329285,96.98,66935.17,0.0,0.98531,2e-05,0.71888]
[1780447331296,96.99,66946.18,0.0,0.98551,2e-05,0.71026]
[1780447333310,97.0,66953.61,0.0,0.98565,2e-05,0.70462]
[1780447338346,97.03,66946.86,0.0,0.98549,2e-05,0.71115]
[1780447342382,97.06,66951.86,0.0,0.98557,2e-05,0.7079]
[1780447345398,97.08,66945.94,0.0,0.98544,2e-05,0.71335]
[1780447348420,97.09,66953.73,0.0,0.98558,2e-05,0.70761]
[1780447351444,97.11,66959.09,0.0,0.98576,2e-05,0.69928]
[1780447353456,97.12,66964.81,0.0,0.98586,2e-05,0.69509]
[1780447355470,97.14,66971.27,0.0,0.98597,2e-05,0.69033]
[1780447358492,97.15,66977.54,0.0,0.98608,2e-05,0.68594]
[1780447363526,97.18,66975.54,0.0,0.98602,2e-05,0.68854]
[1780447364534,97.19,66959.95,0.0,0.98571,2e-05,0.70125]
[1780447365540,97.2,66954.62,0.0,0.9856,2e-05,0.70577]
[1780447367554,97.21,66954.55,0.0,0.98559,2e-05,0.70624]
[1780447369569,97.22,66964.26,0.0,0.98577,2e-05,0.69879]
[1780447371588,97.23,66968.24,0.0,0.98584,2e-05,0.696]
[1780447374611,97.25,66977.55,0.0,0.986,2e-05,0.68917]
[1780447375610,97.26,66979.99,0.0,0.98604,2e-05,0.68743]
[1780447377625,97.27,66973.58,0.0,0.98591,2e-05,0.69295]
[1780447382661,97.3,66970.14,0.0,0.98582,2e-05,0.69672]
[1780447383666,97.3,66975.96,0.0,0.98593,2e-05,0.69226]
[1780447385681,97.32,66983.78,0.0,0.98607,2e-05,0.68645]
[1780447386687,97.32,66985.01,0.0,0.98609,2e-05,0.68567]
[1780447391722,97.35,66986.22,0.0,0.98608,2e-05,0.68572]
[1780447395751,97.38,67000.75,0.0,0.98634,2e-05,0.67509]
[1780447396757,97.38,66998.91,0.0,0.9863,2e-05,0.67673]
[1780447399778,97.4,66981.04,0.0,0.98595,2e-05,0.69146]
[1780447401184,97.41,66963.63,0.0,0.98561,2e-05,0.70564]
[1780447401799,97.41,66963.01,0.0,0.98559,2e-05,0.70635]
[1780447402805,97.42,66949.0,0.0,0.98531,2e-05,0.71798]
[1780447403818,97.42,66947.31,0.0,0.98527,2e-05,0.71958]
[1780447407841,97.45,66953.39,0.0,0.98537,2e-05,0.71542]
[1780447409852,97.46,66948.02,0.0,0.98526,2e-05,0.72024]
[1780447414892,97.49,66952.01,0.0,0.9854,2e-05,0.71333]
[1780447415898,97.5,66959.85,0.0,0.98555,2e-05,0.70716]
[1780447416906,97.5,66962.56,0.0,0.9856,2e-05,0.70517]
[1780447419929,97.52,66964.62,0.0,0.98563,2e-05,0.70411]
[1780447424962,97.55,66969.95,0.0,0.9857,2e-05,0.70083]
[1780447426977,97.56,66980.18,0.0,0.98589,2e-05,0.69304]
[1780447427983,97.57,66979.97,0.0,0.98588,2e-05,0.69341]
[1780447428994,97.57,66967.07,0.0,0.98563,2e-05,0.70397]
[1780447429999,97.58,66958.75,0.0,0.98546,2e-05,0.71092]
[1780447431397,97.59,66961.35,0.0,0.9855,2e-05,0.70922]
[1780447434027,97.6,66953.93,0.0,0.98535,2e-05,0.71568]
[1780447435032,97.61,66952.1,0.0,0.98531,2e-05,0.71738]
[1780447440076,97.64,66953.15,0.0,0.9853,2e-05,0.71755]
[1780447445104,97.67,66954.93,0.0,0.98531,2e-05,0.71713]
[1780447447119,97.68,66960.76,0.0,0.98542,2e-05,0.71278]
[1780447449133,97.69,66968.96,0.0,0.98557,2e-05,0.70653]
[1780447450141,97.7,66969.1,0.0,0.98557,2e-05,0.70662]
[1780447453160,97.72,66974.43,0.0,0.98566,2e-05,0.70293]
[1780447456182,97.74,66980.36,0.0,0.98576,2e-05,0.69878]
[1780447459203,97.75,66973.2,0.0,0.9856,2e-05,0.70515]
[1780447464238,97.79,66975.51,0.0,0.98562,2e-05,0.70451]
[1780447468266,97.81,66981.15,0.0,0.98571,2e-05,0.70078]
[1780447469275,97.82,66986.36,0.0,0.9858,2e-05,0.69681]
[1780447473301,97.84,66992.36,0.0,0.98599,2e-05,0.68827]
[1780447475316,97.86,66985.41,0.0,0.98585,2e-05,0.6942]
[1780447480351,97.89,66986.04,0.0,0.98583,2e-05,0.69471]
[1780447485389,97.92,66991.87,0.0,0.98592,2e-05,0.69108]
[1780447489413,97.94,66982.31,0.0,0.98572,2e-05,0.69951]
[1780447494447,97.97,66983.9,0.0,0.98573,2e-05,0.69925]
[1780447499483,98.0,66984.79,0.0,0.98572,2e-05,0.69955]
[1780447503511,98.02,66978.54,0.0,0.98558,2e-05,0.70538]
[1780447508548,98.05,66980.03,0.0,0.98558,2e-05,0.70519]
[1780447510562,98.06,66989.42,0.0,0.98576,2e-05,0.69807]
[1780447515597,98.09,66997.62,0.0,0.98589,2e-05,0.69255]
[1780447516605,98.1,67009.34,0.0,0.98611,2e-05,0.6835]
[1780447517612,98.11,67010.56,0.0,0.98612,2e-05,0.68274]
[1780447522649,98.14,67012.84,0.0,0.98614,2e-05,0.68195]
[1780447525673,98.15,67035.45,0.0,0.98655,2e-05,0.66501]
[1780447526676,98.16,67043.92,0.0,0.98669,2e-05,0.65873]
[1780447527684,98.17,67046.48,0.0,0.98674,2e-05,0.65698]
[1780447531712,98.19,67053.13,0.0,0.98692,2e-05,0.64832]
[1780447532718,98.2,67060.49,0.0,0.98705,2e-05,0.64299]
[1780447533725,98.2,67064.86,0.0,0.98712,2e-05,0.63993]
[1780447535748,98.21,67038.33,0.0,0.98664,2e-05,0.66012]
[1780447536755,98.21,66992.95,0.0,0.98579,2e-05,0.69569]
[1780447538766,98.21,66991.29,0.0,0.98576,2e-05,0.69702]
[1780447543801,98.21,66993.06,0.0,0.9858,2e-05,0.69561]
[1780447548836,98.22,66998.33,0.0,0.98589,2e-05,0.69162]
[1780447553871,98.25,66999.41,0.0,0.98589,2e-05,0.69177]
[1780447558916,98.27,67001.68,0.0,0.98591,2e-05,0.69077]
[1780447560920,98.29,66991.41,0.0,0.98571,2e-05,0.69934]
[1780447562938,98.3,66982.31,0.0,0.98552,2e-05,0.70704]
[1780447564962,98.31,66984.63,0.0,0.98556,2e-05,0.70558]
[1780447566977,98.33,66968.62,0.0,0.98523,2e-05,0.71916]
[1780447571004,98.35,66979.08,0.0,0.98542,2e-05,0.71148]
[1780447573025,98.36,66972.01,0.0,0.98527,2e-05,0.71762]
[1780447574031,98.37,66959.72,0.0,0.98502,2e-05,0.72788]
[1780447576048,98.38,66953.14,0.0,0.98488,2e-05,0.73351]
[1780447577055,98.39,66943.17,0.0,0.98467,2e-05,0.74215]
[1780447582516,98.41,66945.55,0.0,0.9847,2e-05,0.741]
[1780447586117,98.43,66960.98,0.0,0.985,2e-05,0.72888]
[1780447587126,98.43,66960.86,0.0,0.98499,2e-05,0.72916]
[1780447592587,98.46,66945.66,0.0,0.98475,2e-05,0.73794]
[1780447593166,98.47,66945.48,0.0,0.98475,2e-05,0.73826]
[1780447594174,98.47,66940.01,0.0,0.98463,2e-05,0.74299]
[1780447597194,98.49,66934.75,0.0,0.98451,2e-05,0.7479]
[1780447600217,98.5,66925.72,0.0,0.98431,2e-05,0.75598]
[1780447605256,98.52,66918.88,0.0,0.98415,2e-05,0.76251]
[1780447606262,98.52,66912.95,0.0,0.98403,2e-05,0.76771]
[1780447608276,98.53,66907.28,0.0,0.9839,2e-05,0.77284]
[1780447612731,98.54,66912.93,0.0,0.98401,2e-05,0.76845]
[1780447618347,98.56,66917.49,0.0,0.98409,2e-05,0.7653]
[1780447620361,98.57,66925.69,0.0,0.98425,2e-05,0.75858]
[1780447622805,98.58,66938.07,0.0,0.9845,2e-05,0.7484]
[1780447623381,98.58,66938.1,0.0,0.9845,2e-05,0.74853]
[1780447626402,98.6,66951.67,0.0,0.98476,2e-05,0.73767]
[1780447627409,98.6,66960.09,0.0,0.98493,2e-05,0.73088]
[1780447631439,98.63,66954.81,0.0,0.9848,2e-05,0.73598]
[1780447636474,98.65,66952.05,0.0,0.98473,2e-05,0.73913]
[1780447639494,98.66,66939.73,0.0,0.98446,2e-05,0.74993]
[1780447640504,98.67,66931.64,0.0,0.98429,2e-05,0.75691]
[1780447645537,98.69,66933.39,0.0,0.98431,2e-05,0.75613]
[1780447650571,98.71,66941.1,0.0,0.98445,2e-05,0.75034]
[1780447653016,98.72,66936.47,0.0,0.98444,2e-05,0.74985]
[1780447658630,98.74,66939.16,0.0,0.98448,2e-05,0.74836]
[1780447659635,98.75,66928.52,0.0,0.98426,2e-05,0.75749]
[1780447660644,98.75,66921.57,0.0,0.98411,2e-05,0.76354]
[1780447665678,98.77,66920.49,0.0,0.98407,2e-05,0.76511]
[1780447670712,98.79,66924.24,0.0,0.98413,2e-05,0.76257]
[1780447675748,98.81,66933.62,0.0,0.98431,2e-05,0.75528]
[1780447677765,98.82,66936.74,0.0,0.98437,2e-05,0.75294]
[1780447680782,98.83,66928.92,0.0,0.9842,2e-05,0.76001]
[1780447681790,98.83,66923.79,0.0,0.98408,2e-05,0.76452]
[1780447685818,98.85,66931.46,0.0,0.98423,2e-05,0.75852]
[1780447686824,98.85,66935.51,0.0,0.98431,2e-05,0.75523]
[1780447690853,98.87,66938.09,0.0,0.98435,2e-05,0.75364]
[1780447695888,98.89,66938.41,0.0,0.98434,2e-05,0.7541]
[1780447701930,98.92,66939.44,0.0,0.98434,2e-05,0.75411]
[1780447702936,98.92,66946.11,0.0,0.98447,2e-05,0.74865]
[1780447703943,98.92,66947.92,0.0,0.98451,2e-05,0.74729]
[1780447708978,98.95,66947.94,0.0,0.98449,2e-05,0.74806]
[1780447714027,98.97,66946.03,0.0,0.98453,2e-05,0.7456]
[1780447718044,98.99,66933.13,0.0,0.98425,2e-05,0.75711]
[1780447719050,98.99,66932.92,0.0,0.98424,2e-05,0.75743]
[1780447724085,99.02,66938.8,0.0,0.98434,2e-05,0.75333]
[1780447729137,99.04,66945.49,0.0,0.98446,2e-05,0.74845]
[1780447731142,99.05,66936.23,0.0,0.98426,2e-05,0.75655]
[1780447736178,99.07,66931.7,0.0,0.98415,2e-05,0.76108]
[1780447737184,99.07,66925.14,0.0,0.98401,2e-05,0.7668]
[1780447742222,99.09,66923.1,0.0,0.98395,2e-05,0.76917]
[1780447747261,99.11,66923.74,0.0,0.98395,2e-05,0.76924]
[1780447752300,99.12,66925.42,0.0,0.98397,2e-05,0.7683]
[1780447753721,99.13,66935.11,0.0,0.98417,2e-05,0.76031]
[1780447759348,99.15,66936.45,0.0,0.98418,2e-05,0.76]
[1780447764383,99.17,66934.99,0.0,0.98413,2e-05,0.76192]
[1780447769417,99.19,66925.81,0.0,0.98392,2e-05,0.77041]
[1780447773861,99.2,66918.67,0.0,0.98386,2e-05,0.77207]
[1780447775460,99.21,66912.56,0.0,0.98372,2e-05,0.77756]
[1780447780495,99.23,66911.48,0.0,0.98368,2e-05,0.77904]
[1780447783935,99.23,66893.89,0.0,0.9833,2e-05,0.79467]
[1780447784526,99.24,66893.65,0.0,0.98329,2e-05,0.79496]
[1780447785534,99.24,66888.64,0.0,0.98318,2e-05,0.79944]
[1780447787547,99.24,66882.86,0.0,0.98305,2e-05,0.80468]
[1780447788554,99.24,66876.43,0.0,0.9829,2e-05,0.81046]
[1780447790568,99.25,66871.09,0.0,0.98278,2e-05,0.81532]
[1780447795604,99.25,66873.36,0.0,0.98283,2e-05,0.8135]
[1780447797621,99.26,66883.92,0.0,0.98306,2e-05,0.8042]
[1780447800640,99.26,66889.67,0.0,0.98318,2e-05,0.79931]
[1780447802654,99.26,66896.34,0.0,0.98332,2e-05,0.79359]
[1780447804090,99.27,66902.35,0.0,0.98345,2e-05,0.78842]
[1780447810711,99.28,66903.99,0.0,0.98347,2e-05,0.7876]
[1780447815745,99.3,66905.84,0.0,0.9835,2e-05,0.78643]
[1780447820781,99.31,66908.95,0.0,0.98356,2e-05,0.78417]
[1780447825821,99.32,66908.41,0.0,0.98353,2e-05,0.78508]
[1780447830855,99.33,66903.53,0.0,0.98342,2e-05,0.78977]
[1780447834301,99.34,66897.35,0.0,0.98338,2e-05,0.79038]
[1780447839917,99.35,66904.85,0.0,0.98353,2e-05,0.78432]
[1780447840924,99.36,66897.73,0.0,0.98337,2e-05,0.79062]
[1780447841932,99.36,66896.24,0.0,0.98334,2e-05,0.792]
[1780447846968,99.37,66895.85,0.0,0.98332,2e-05,0.79272]
[1780447852001,99.38,66896.5,0.0,0.98333,2e-05,0.79252]
[1780447857036,99.39,66896.91,0.0,0.98333,2e-05,0.79254]
[1780447862075,99.4,66895.95,0.0,0.9833,2e-05,0.79373]
[1780447863081,99.4,66901.73,0.0,0.98342,2e-05,0.78874]
[1780447864086,99.4,66904.46,0.0,0.98348,2e-05,0.78644]
[1780447869122,99.42,66905.14,0.0,0.98348,2e-05,0.78626]
[1780447875178,99.43,66907.3,0.0,0.98352,2e-05,0.78489]
[1780447880199,99.44,66909.85,0.0,0.98356,2e-05,0.78311]
[1780447885234,99.46,66908.12,0.0,0.98351,2e-05,0.78505]
[1780447888264,99.46,66899.56,0.0,0.98332,2e-05,0.79278]
[1780447889268,99.46,66894.39,0.0,0.98321,2e-05,0.79739]
[1780447892286,99.47,66899.55,0.0,0.98341,2e-05,0.7881]
[1780447894298,99.48,66904.82,0.0,0.98352,2e-05,0.78369]
[1780447896312,99.48,66913.24,0.0,0.9837,2e-05,0.77659]
[1780447897321,99.49,66918.61,0.0,0.98381,2e-05,0.77208]
[1780447901354,99.5,66923.86,0.0,0.98391,2e-05,0.76803]
[1780447906381,99.51,66922.54,0.0,0.98387,2e-05,0.76971]
[1780447911417,99.53,66919.49,0.0,0.98379,2e-05,0.77285]
[1780447912428,99.53,66912.25,0.0,0.98364,2e-05,0.77918]
[1780447917461,99.54,66907.24,0.0,0.98352,2e-05,0.78395]
[1780447921489,99.55,66913.28,0.0,0.98364,2e-05,0.77908]
[1780447924947,99.56,66919.95,0.0,0.98377,2e-05,0.77363]
[1780447930550,99.58,66928.33,0.0,0.98394,2e-05,0.76708]
[1780447931558,99.58,66937.6,0.0,0.98413,2e-05,0.75933]
[1780447933571,99.59,66943.63,0.0,0.98425,2e-05,0.7545]
[1780447938622,99.61,66948.86,0.0,0.98434,2e-05,0.75078]
[1780447943641,99.63,66931.61,0.0,0.98396,2e-05,0.76605]
[1780447945093,99.63,66918.07,0.0,0.98367,2e-05,0.77774]
[1780447950690,99.65,66911.02,0.0,0.98351,2e-05,0.7844]
[1780447951699,99.65,66906.17,0.0,0.9835,2e-05,0.78365]
[1780447953712,99.66,66900.43,0.0,0.98337,2e-05,0.78879]
[1780447957740,99.66,66893.92,0.0,0.98322,2e-05,0.79477]
[1780447959753,99.67,66887.61,0.0,0.98308,2e-05,0.80043]
[1780447965244,99.68,66882.34,0.0,0.98296,2e-05,0.80537]
[1780447970831,99.68,66879.39,0.0,0.98289,2e-05,0.80826]
[1780447975314,99.69,66884.76,0.0,0.983,2e-05,0.80369]
[1780447980901,99.7,66884.99,0.0,0.983,2e-05,0.80379]
[1780447985396,99.7,66891.12,0.0,0.98313,2e-05,0.79864]
[1780447987951,99.71,66895.53,0.0,0.98322,2e-05,0.79491]
[1780447989964,99.71,66900.91,0.0,0.98334,2e-05,0.79035]
[1780447992987,99.72,66906.48,0.0,0.98345,2e-05,0.78574]
[1780447998024,99.73,66907.0,0.0,0.98345,2e-05,0.7857]
[1780448003057,99.74,66904.76,0.0,0.98339,2e-05,0.78807]
[1780448007085,99.75,66902.21,0.0,0.98333,2e-05,0.7906]
[1780448010110,99.76,66896.12,0.0,0.98319,2e-05,0.79615]
[1780448015142,99.77,66895.79,0.0,0.98328,2e-05,0.79172]
[1780448020176,99.78,66894.99,0.0,0.98325,2e-05,0.79279]
[1780448024210,99.79,66886.58,0.0,0.98306,2e-05,0.80047]
[1780448025217,99.79,66874.94,0.0,0.9828,2e-05,0.81084]
[1780448026225,99.79,66870.9,0.0,0.98271,2e-05,0.81449]
[1780448027231,99.79,66884.19,0.0,0.983,2e-05,0.80272]
[1780448028238,99.79,66888.71,0.0,0.9831,2e-05,0.79879]
[1780448030253,99.8,66882.64,0.0,0.98296,2e-05,0.80426]
[1780448032266,99.8,66890.24,0.0,0.98313,2e-05,0.79767]
[1780448036296,99.8,66885.03,0.0,0.98301,2e-05,0.8025]
[1780448038310,99.81,66890.52,0.0,0.98313,2e-05,0.79778]
[1780448043346,99.82,66889.28,0.0,0.98309,2e-05,0.79918]
[1780448048380,99.83,66889.56,0.0,0.98309,2e-05,0.79924]
[1780448049387,99.83,66898.71,0.0,0.98329,2e-05,0.79128]
[1780448050395,99.83,66905.28,0.0,0.98343,2e-05,0.78563]
[1780448051402,99.83,66906.13,0.0,0.98345,2e-05,0.78498]
[1780448056437,99.85,66903.88,0.0,0.98339,2e-05,0.78744]
[1780448057447,99.85,66896.82,0.0,0.98323,2e-05,0.79367]
[1780448062479,99.86,66893.17,0.0,0.98314,2e-05,0.7972]
[1780448067515,99.87,66893.85,0.0,0.98315,2e-05,0.79693]
[1780448072549,99.88,66892.54,0.0,0.98321,2e-05,0.7933]
[1780448076577,99.88,66900.73,0.0,0.98339,2e-05,0.78646]
[1780448078595,99.89,66906.08,0.0,0.9835,2e-05,0.78199]
[1780448083629,99.9,66905.6,0.0,0.98348,2e-05,0.78284]
[1780448086120,99.91,66915.63,0.0,0.98369,2e-05,0.77437]
[1780448091685,99.92,66914.63,0.0,0.98365,2e-05,0.77582]
[1780448094707,99.93,66926.91,0.0,0.98391,2e-05,0.76563]
[1780448099742,99.95,66931.41,0.0,0.98399,2e-05,0.7624]
[1780448103778,99.96,66937.9,0.0,0.98411,2e-05,0.75738]
[1780448106266,99.97,66941.16,0.0,0.98417,2e-05,0.7549]
[1780448110827,99.99,66937.12,0.0,0.98407,2e-05,0.75893]
[1780448113847,100.0,66929.85,0.0,0.98391,2e-05,0.76545]
[1780448118881,100.01,66927.76,0.0,0.98385,2e-05,0.76776]
[1780448122910,100.03,66934.71,0.0,0.98399,2e-05,0.76229]
[1780448127948,100.04,66936.64,0.0,0.98402,2e-05,0.76123]
[1780448130965,100.05,66942.58,0.0,0.98413,2e-05,0.75658]
[1780448136481,100.07,66945.36,0.0,0.98427,2e-05,0.74997]
[1780448142045,100.1,66946.06,0.0,0.98427,2e-05,0.75017]
[1780448147082,100.12,66946.11,0.0,0.98425,2e-05,0.75078]
[1780448152116,100.13,66946.57,0.0,0.98425,2e-05,0.75104]
[1780448157153,100.15,66947.16,0.0,0.98424,2e-05,0.75119]
[1780448162185,100.17,66947.81,0.0,0.98424,2e-05,0.75129]
[1780448167221,100.19,66949.78,0.0,0.98427,2e-05,0.75027]
[1780448172257,100.21,66944.29,0.0,0.98414,2e-05,0.75552]
[1780448178301,100.23,66944.57,0.0,0.98412,2e-05,0.75601]
[1780448183338,100.25,66946.83,0.0,0.98416,2e-05,0.7547]
[1780448186355,100.26,66951.28,0.0,0.98424,2e-05,0.75135]
[1780448190384,100.27,66941.51,0.0,0.98402,2e-05,0.76006]
[1780448191391,100.28,66935.91,0.0,0.984,2e-05,0.75993]
[1780448193405,100.28,66941.44,0.0,0.98411,2e-05,0.75548]
[1780448194413,100.29,66938.97,0.0,0.98406,2e-05,0.75768]
[1780448195420,100.29,66931.36,0.0,0.9839,2e-05,0.76423]
[1780448196425,100.29,66930.14,0.0,0.98387,2e-05,0.76537]
[1780448201465,100.31,66931.29,0.0,0.98388,2e-05,0.76492]
[1780448205489,100.32,66925.58,0.0,0.98375,2e-05,0.77019]
[1780448210524,100.33,66925.19,0.0,0.98373,2e-05,0.77101]
[1780448215559,100.35,66914.7,0.0,0.98349,2e-05,0.78048]
[1780448216567,100.35,66908.97,0.0,0.98337,2e-05,0.78551]
[1780448217573,100.35,66899.57,0.0,0.98316,2e-05,0.79376]
[1780448218581,100.35,66896.15,0.0,0.98308,2e-05,0.79681]
[1780448220599,100.36,66901.3,0.0,0.98319,2e-05,0.79242]
[1780448223615,100.36,66904.62,0.0,0.98326,2e-05,0.78979]
[1780448227644,100.37,66898.32,0.0,0.98311,2e-05,0.79553]
[1780448232680,100.38,66897.73,0.0,0.98309,2e-05,0.79633]
[1780448233689,100.38,66905.22,0.0,0.98326,2e-05,0.78986]
[1780448234693,100.38,66911.48,0.0,0.98339,2e-05,0.78451]
[1780448239734,100.39,66907.77,0.0,0.9833,2e-05,0.78808]
[1780448244766,100.4,66910.56,0.0,0.98335,2e-05,0.78602]
[1780448249802,100.41,66910.66,0.0,0.98335,2e-05,0.7863]
[1780448250809,100.42,66903.5,0.0,0.98319,2e-05,0.79258]
[1780448255842,100.43,66896.81,0.0,0.98314,2e-05,0.79363]
[1780448257339,100.43,66887.9,0.0,0.98294,2e-05,0.80149]
[1780448262891,100.43,66889.38,0.0,0.98296,2e-05,0.80048]
[1780448267928,100.44,66900.49,0.0,0.9832,2e-05,0.79101]
[1780448268942,100.44,66908.11,0.0,0.98337,2e-05,0.78446]
[1780448269940,100.45,66908.58,0.0,0.98338,2e-05,0.78412]
[1780448270948,100.45,66914.64,0.0,0.98351,2e-05,0.77898]
[1780448272962,100.45,66920.28,0.0,0.98362,2e-05,0.77432]
[1780448275984,100.46,66930.07,0.0,0.98382,2e-05,0.76626]
[1780448281025,100.48,66934.72,0.0,0.98391,2e-05,0.76286]
[1780448283039,100.48,66926.29,0.0,0.98373,2e-05,0.77022]
[1780448284042,100.49,66913.58,0.0,0.98345,2e-05,0.78119]
[1780448289092,100.5,66912.19,0.0,0.98341,2e-05,0.78277]
[1780448294129,100.51,66907.34,0.0,0.9833,2e-05,0.78734]
[1780448295136,100.51,66901.29,0.0,0.98316,2e-05,0.79266]
[1780448300172,100.52,66901.24,0.0,0.98315,2e-05,0.79299]
[1780448305207,100.53,66900.99,0.0,0.98314,2e-05,0.7935]
[1780448310240,100.53,66910.17,0.0,0.98333,2e-05,0.78584]
[1780448315277,100.55,66912.85,0.0,0.98349,2e-05,0.77883]
[1780448320314,100.56,66909.63,0.0,0.98341,2e-05,0.782]
[1780448325352,100.57,66910.77,0.0,0.98342,2e-05,0.7814]
[1780448327832,100.57,66901.27,0.0,0.98321,2e-05,0.78984]
[1780448329383,100.58,66895.59,0.0,0.98308,2e-05,0.79485]
[1780448330389,100.58,66895.36,0.0,0.98308,2e-05,0.79511]
[1780448335424,100.58,66893.82,0.0,0.98304,2e-05,0.79672]
[1780448340460,100.59,66893.09,0.0,0.98301,2e-05,0.79761]
[1780448345494,100.6,66891.78,0.0,0.98298,2e-05,0.799]
[1780448349523,100.6,66885.65,0.0,0.98284,2e-05,0.80457]
[1780448354558,100.61,66882.32,0.0,0.98276,2e-05,0.8077]
[1780448356571,100.61,66876.81,0.0,0.98263,2e-05,0.81265]
[1780448357578,100.61,66869.82,0.0,0.98247,2e-05,0.81891]
[1780448358585,100.61,66866.18,0.0,0.98239,2e-05,0.82218]
[1780448364628,100.61,66865.67,0.0,0.98238,2e-05,0.82268]
[1780448369663,100.61,66864.26,0.0,0.98235,2e-05,0.82398]
[1780448371678,100.61,66860.61,0.0,0.98237,2e-05,0.822]
[1780448376712,100.61,66856.25,0.0,0.98227,2e-05,0.82594]
[1780448379739,100.61,66853.35,0.0,0.9822,2e-05,0.82855]
[1780448383771,100.61,66846.46,0.0,0.98204,2e-05,0.83477]
[1780448384770,100.61,66845.0,0.0,0.98201,2e-05,0.83608]
[1780448389806,100.61,66842.69,0.0,0.98196,2e-05,0.83809]
[1780448394839,100.61,66844.92,0.0,0.98201,2e-05,0.83594]
[1780448399875,100.6,66845.45,0.0,0.98203,2e-05,0.83537]
[1780448402903,100.6,66855.94,0.0,0.98227,2e-05,0.82583]
[1780448405919,100.6,66849.25,0.0,0.98212,2e-05,0.83186]
[1780448408943,100.6,66841.24,0.0,0.98193,2e-05,0.83909]
[1780448409949,100.6,66834.4,0.0,0.98177,2e-05,0.84531]
[1780448415001,100.6,66833.11,0.0,0.98175,2e-05,0.8463]
[1780448417008,100.59,66823.98,0.0,0.98153,2e-05,0.85462]
[1780448422044,100.58,66823.94,0.0,0.98154,2e-05,0.85437]
[1780448424058,100.58,66818.41,0.0,0.98141,2e-05,0.85938]
[1780448426072,100.58,66812.6,0.0,0.98128,2e-05,0.86465]
[1780448428558,100.57,66824.01,0.0,0.98155,2e-05,0.85391]
[1780448430109,100.57,66832.05,0.0,0.98175,2e-05,0.84639]
[1780448433120,100.57,66824.4,0.0,0.98168,2e-05,0.84793]
[1780448434146,100.57,66817.82,0.0,0.98152,2e-05,0.85396]
[1780448438628,100.56,66810.05,0.0,0.98134,2e-05,0.86093]
[1780448440178,100.55,66801.16,0.0,0.98113,2e-05,0.8691]
[1780448445212,100.54,66798.45,0.0,0.98108,2e-05,0.87123]
[1780448450247,100.53,66797.39,0.0,0.98106,2e-05,0.8718]
[1780448451254,100.53,66791.47,0.0,0.98092,2e-05,0.8773]
[1780448455282,100.52,66796.75,0.0,0.98106,2e-05,0.87196]
[1780448458772,100.51,66789.91,0.0,0.9809,2e-05,0.87818]
[1780448459310,100.51,66789.91,0.0,0.9809,2e-05,0.87809]
[1780448464344,100.5,66787.44,0.0,0.98085,2e-05,0.87996]
[1780448469380,100.49,66788.95,0.0,0.9809,2e-05,0.87807]
[1780448471394,100.48,66780.84,0.0,0.9807,2e-05,0.88558]
[1780448472401,100.48,66774.97,0.0,0.98056,2e-05,0.89108]
[1780448477439,100.46,66766.93,0.0,0.98037,3e-05,0.89824]
[1780448478917,100.46,66760.25,0.0,0.98021,3e-05,0.90457]
[1780448480457,100.45,66755.09,0.0,0.98008,3e-05,0.9093]
[1780448481465,100.45,66749.85,0.0,0.97995,3e-05,0.91426]
[1780448486498,100.43,66749.89,0.0,0.97998,3e-05,0.91347]
[1780448491534,100.41,66749.52,0.0,0.9801,3e-05,0.90746]
[1780448496571,100.39,66749.18,0.0,0.98011,3e-05,0.90707]
[1780448501607,100.37,66752.25,0.0,0.98021,3e-05,0.90341]
[1780448504627,100.36,66737.48,0.0,0.97984,3e-05,0.91756]
[1780448505685,100.36,66728.61,0.0,0.97961,3e-05,0.92616]
[1780448506647,100.35,66728.41,0.0,0.97961,3e-05,0.92603]
[1780448507652,100.35,66722.87,0.0,0.97947,3e-05,0.93135]
[1780448508658,100.34,66721.34,0.0,0.97944,3e-05,0.93269]
[1780448512693,100.32,66715.72,0.0,0.97931,3e-05,0.93756]
[1780448513693,100.32,66709.94,0.0,0.97916,3e-05,0.94315]
[1780448514700,100.31,66716.08,0.0,0.97933,3e-05,0.9368]
[1780448515708,100.31,66722.73,0.0,0.97951,3e-05,0.92999]
[1780448516715,100.3,66724.68,0.0,0.97956,3e-05,0.92787]
[1780448518728,100.29,66715.56,0.0,0.97933,3e-05,0.93659]
[1780448520745,100.28,66711.95,0.0,0.97925,3e-05,0.93982]
[1780448525780,100.26,66716.06,0.0,0.97938,3e-05,0.93474]
[1780448526787,100.25,66728.53,0.0,0.97971,3e-05,0.92218]
[1780448527795,100.25,66730.33,0.0,0.97976,3e-05,0.92024]
[1780448529808,100.24,66735.89,0.0,0.97992,3e-05,0.91446]
[1780448532840,100.23,66737.79,0.0,0.97998,3e-05,0.91216]
[1780448534845,100.22,66714.14,0.0,0.97937,3e-05,0.93526]
[1780448535855,100.22,66710.45,0.0,0.97928,3e-05,0.93876]
[1780448540888,100.19,66709.97,0.0,0.97929,3e-05,0.93828]
[1780448545922,100.17,66710.8,0.0,0.97933,3e-05,0.9365]
[1780448549951,100.15,66705.79,0.0,0.97922,3e-05,0.94078]
[1780448550956,100.14,66701.37,0.0,0.97911,3e-05,0.94503]
[1780448554998,100.12,66695.41,0.0,0.97909,3e-05,0.94449]
[1780448556004,100.12,66688.45,0.0,0.97891,3e-05,0.95132]
[1780448557013,100.11,66688.19,0.0,0.97891,3e-05,0.95137]
[1780448559028,100.1,66696.17,0.0,0.97913,3e-05,0.94288]
[1780448560036,100.09,66697.87,0.0,0.97918,3e-05,0.94098]
[1780448565086,100.07,66691.78,0.0,0.97905,3e-05,0.94613]
[1780448570126,100.04,66690.95,0.0,0.97905,3e-05,0.94595]
[1780448572134,100.03,66685.0,0.0,0.9789,3e-05,0.95156]
[1780448575155,100.02,66692.27,0.0,0.97911,3e-05,0.94356]
[1780448576162,100.01,66706.52,0.0,0.9795,3e-05,0.92908]
[1780448577170,100.0,66712.04,0.0,0.97965,3e-05,0.92326]
[1780448582205,99.98,66720.1,0.0,0.97988,3e-05,0.91465]
[1780448583213,99.98,66724.22,0.0,0.97999,3e-05,0.91045]
[1780448585225,99.97,66730.19,0.0,0.98015,3e-05,0.90434]
[1780448586236,99.97,66739.31,0.0,0.98038,3e-05,0.89534]
[1780448587239,99.97,66748.84,0.0,0.98063,3e-05,0.88603]
[1780448588254,99.96,66759.66,0.0,0.9809,2e-05,0.87558]
[1780448589722,99.96,66744.53,0.0,0.98052,3e-05,0.88994]
[1780448591271,99.96,66733.53,0.0,0.98025,3e-05,0.90049]
[1780448592277,99.95,66726.23,0.0,0.98007,3e-05,0.90736]
[1780448596306,99.94,66716.91,0.0,0.97984,3e-05,0.91611]
[1780448597314,99.94,66724.26,0.0,0.98003,3e-05,0.90874]
[1780448598320,99.93,66734.34,0.0,0.9803,3e-05,0.89864]
[1780448601343,99.92,66739.7,0.0,0.98044,3e-05,0.89311]
[1780448603356,99.92,66749.13,0.0,0.98068,3e-05,0.88383]
[1780448606376,99.91,66754.82,0.0,0.98083,2e-05,0.87812]
[1780448609866,99.9,66761.38,0.0,0.981,2e-05,0.87164]
[1780448611412,99.9,66764.32,0.0,0.98119,2e-05,0.86325]
[1780448613429,99.9,66753.96,0.0,0.98094,2e-05,0.87293]
[1780448614437,99.89,66745.55,0.0,0.98073,3e-05,0.88087]
[1780448619937,99.88,66739.53,0.0,0.98059,3e-05,0.8862]
[1780448625517,99.87,66750.43,0.0,0.98088,2e-05,0.87521]
[1780448627530,99.86,66762.58,0.0,0.98118,2e-05,0.86356]
[1780448628537,99.86,66768.08,0.0,0.98132,2e-05,0.85834]
[1780448632566,99.86,66762.09,0.0,0.98118,2e-05,0.8638]
[1780448633572,99.86,66755.07,0.0,0.981,2e-05,0.87039]
[1780448635586,99.85,66743.64,0.0,0.98072,3e-05,0.88114]
[1780448636594,99.85,66748.9,0.0,0.98086,2e-05,0.87603]
[1780448638607,99.85,66756.55,0.0,0.98105,2e-05,0.86862]
[1780448641628,99.84,66750.86,0.0,0.98091,2e-05,0.87382]
[1780448643643,99.84,66756.19,0.0,0.98105,2e-05,0.86861]
[1780448648677,99.83,66757.52,0.0,0.98109,2e-05,0.86705]
[1780448651699,99.82,66777.29,0.0,0.98158,2e-05,0.84832]
[1780448655726,99.82,66787.23,0.0,0.98182,2e-05,0.83902]
[1780448657740,99.82,66793.26,0.0,0.98196,2e-05,0.83345]
[1780448661774,99.82,66799.66,0.0,0.98211,2e-05,0.82752]
[1780448665803,99.82,66801.37,0.0,0.98215,2e-05,0.82598]
[1780448670838,99.82,66804.99,0.0,0.98223,2e-05,0.82273]
[1780448672852,99.82,66813.62,0.0,0.98254,2e-05,0.80968]
[1780448673858,99.82,66815.27,0.0,0.98258,2e-05,0.80823]
[1780448678892,99.83,66822.0,0.0,0.98273,2e-05,0.80241]
[1780448680908,99.83,66826.8,0.0,0.98283,2e-05,0.79824]
[1780448682928,99.83,66832.31,0.0,0.98296,2e-05,0.79347]
[1780448684942,99.84,66835.49,0.0,0.98302,2e-05,0.79079]
[1780448687963,99.84,66824.66,0.0,0.98277,2e-05,0.80061]
[1780448688972,99.85,66818.62,0.0,0.98264,2e-05,0.80606]
[1780448689979,99.85,66824.06,0.0,0.98276,2e-05,0.80125]
[1780448690986,99.85,66829.39,0.0,0.98288,2e-05,0.79656]
[1780448691991,99.85,66829.43,0.0,0.98288,2e-05,0.79659]
[1780448697028,99.86,66829.28,0.0,0.98287,2e-05,0.79704]
[1780448702063,99.87,66830.69,0.0,0.98289,2e-05,0.7961]
[1780448705093,99.87,66821.68,0.0,0.98268,2e-05,0.80431]
[1780448706095,99.88,66816.58,0.0,0.98256,2e-05,0.80893]
[1780448711134,99.88,66813.39,0.0,0.98248,2e-05,0.812]
[1780448714156,99.88,66805.13,0.0,0.98229,2e-05,0.81958]
[1780448715160,99.88,66795.37,0.0,0.98206,2e-05,0.82849]
[1780448716168,99.89,66792.67,0.0,0.982,2e-05,0.83097]
[1780448720197,99.89,66799.57,0.0,0.98216,2e-05,0.82469]
[1780448725231,99.89,66795.37,0.0,0.98206,2e-05,0.82858]
[1780448729268,99.89,66803.53,0.0,0.98225,2e-05,0.82117]
[1780448730273,99.89,66806.43,0.0,0.98232,2e-05,0.81856]
[1780448735314,99.89,66806.72,0.0,0.98243,2e-05,0.81315]
[1780448737323,99.89,66801.3,0.0,0.9823,2e-05,0.81812]
[1780448742360,99.9,66799.79,0.0,0.98226,2e-05,0.8196]
[1780448747395,99.9,66799.8,0.0,0.98226,2e-05,0.81969]
[1780448748403,99.9,66792.65,0.0,0.98209,2e-05,0.82623]
[1780448749410,99.9,66790.26,0.0,0.98204,2e-05,0.82842]
[1780448753437,99.9,66786.82,0.0,0.98195,2e-05,0.8316]
[1780448758474,99.9,66784.48,0.0,0.9819,2e-05,0.83374]
[1780448763575,99.9,66786.41,0.0,0.98194,2e-05,0.83196]
[1780448764527,99.9,66792.45,0.0,0.98209,2e-05,0.82642]
[1780448765536,99.9,66795.68,0.0,0.98216,2e-05,0.82348]
[1780448767550,99.9,66787.82,0.0,0.98198,2e-05,0.8307]
[1780448769568,99.9,66780.98,0.0,0.98181,2e-05,0.83699]
[1780448771032,99.9,66779.67,0.0,0.98178,2e-05,0.83819]
[1780448773597,99.9,66772.94,0.0,0.98162,2e-05,0.84438]
[1780448776616,99.9,66763.28,0.0,0.98139,2e-05,0.85331]
[1780448779645,99.9,66769.0,0.0,0.98153,2e-05,0.84789]
[1780448781104,99.9,66775.6,0.0,0.98169,2e-05,0.84171]
[1780448784679,99.89,66779.09,0.0,0.98178,2e-05,0.83844]
[1780448789715,99.89,66779.23,0.0,0.98178,2e-05,0.83827]
[1780448791175,99.89,66776.26,0.0,0.98182,2e-05,0.83562]
[1780448796768,99.89,66777.17,0.0,0.98184,2e-05,0.83474]
[1780448801804,99.89,66778.69,0.0,0.98188,2e-05,0.83333]
[1780448806837,99.89,66777.7,0.0,0.98186,2e-05,0.83424]
[1780448811314,99.89,66768.27,0.0,0.98163,2e-05,0.84294]
[1780448813887,99.89,66777.06,0.0,0.98184,2e-05,0.83477]
[1780448816907,99.89,66771.67,0.0,0.98172,2e-05,0.83974]
[1780448821943,99.89,66775.5,0.0,0.98181,2e-05,0.83613]
[1780448825971,99.89,66770.38,0.0,0.98169,2e-05,0.84084]
[1780448831457,99.89,66775.22,0.0,0.9818,2e-05,0.8363]
[1780448837056,99.88,66779.11,0.0,0.9819,2e-05,0.83269]
[1780448842096,99.88,66778.15,0.0,0.98187,2e-05,0.83358]
[1780448847133,99.89,66781.6,0.0,0.98196,2e-05,0.83042]
[1780448852166,99.89,66779.99,0.0,0.98203,2e-05,0.82656]
[1780448857215,99.89,66779.56,0.0,0.98202,2e-05,0.827]
[1780448859227,99.89,66791.26,0.0,0.98229,2e-05,0.81636]
[1780448860232,99.89,66810.26,0.0,0.98273,2e-05,0.79929]
[1780448861239,99.89,66816.77,0.0,0.98288,2e-05,0.79355]
[1780448862245,99.89,66815.63,0.0,0.98285,2e-05,0.79463]
[1780448867280,99.9,66816.12,0.0,0.98285,2e-05,0.79454]
[1780448869298,99.91,66811.06,0.0,0.98273,2e-05,0.79918]
[1780448870306,99.91,66805.11,0.0,0.9826,2e-05,0.80456]
[1780448871313,99.91,66794.15,0.0,0.98234,2e-05,0.81448]
[1780448872319,99.91,66786.04,0.0,0.98215,2e-05,0.82189]
[1780448873326,99.91,66782.25,0.0,0.98206,2e-05,0.82537]
[1780448874334,99.91,66777.13,0.0,0.98194,2e-05,0.83008]
[1780448876347,99.91,66776.0,0.0,0.98191,2e-05,0.83113]
[1780448881437,99.91,66779.69,0.0,0.982,2e-05,0.82777]
[1780448883405,99.91,66784.47,0.0,0.98211,2e-05,0.82342]
[1780448885416,99.91,66790.72,0.0,0.98226,2e-05,0.81777]
[1780448886422,99.91,66785.55,0.0,0.98213,2e-05,0.8225]
[1780448888435,99.92,66782.89,0.0,0.98207,2e-05,0.82496]
[1780448893470,99.92,66784.88,0.0,0.98212,2e-05,0.82321]
[1780448898504,99.92,66773.81,0.0,0.98185,2e-05,0.83343]
[1780448899512,99.92,66756.84,0.0,0.98144,2e-05,0.84919]
[1780448900520,99.92,66753.75,0.0,0.98137,2e-05,0.85205]
[1780448902534,99.92,66750.15,0.0,0.98128,2e-05,0.85536]
[1780448907571,99.91,66739.8,0.0,0.98103,2e-05,0.86494]
[1780448908577,99.91,66736.6,0.0,0.98095,2e-05,0.86792]
[1780448913618,99.9,66742.43,0.0,0.98122,2e-05,0.85659]
[1780448916637,99.9,66756.63,0.0,0.98157,2e-05,0.84317]
[1780448917642,99.9,66759.27,0.0,0.98163,2e-05,0.8407]
[1780448921134,99.9,66749.06,0.0,0.98139,2e-05,0.85015]
[1780448926710,99.89,66742.44,0.0,0.98123,2e-05,0.85622]
[1780448927719,99.89,66736.95,0.0,0.9811,2e-05,0.86137]
[1780448928727,99.89,66736.19,0.0,0.98108,2e-05,0.86204]
[1780448933760,99.88,66740.95,0.0,0.9812,2e-05,0.85731]
[1780448934765,99.88,66747.28,0.0,0.98136,2e-05,0.85131]
[1780448935773,99.88,66749.38,0.0,0.98141,2e-05,0.84931]
[1780448938794,99.88,66744.08,0.0,0.98128,2e-05,0.8542]
[1780448941274,99.87,66740.12,0.0,0.98119,2e-05,0.85782]
[1780448942824,99.87,66751.73,0.0,0.98147,2e-05,0.84687]
[1780448943829,99.87,66752.35,0.0,0.98149,2e-05,0.84627]
[1780448948868,99.87,66752.78,0.0,0.9815,2e-05,0.84577]
[1780448951343,99.87,66767.54,0.0,0.98186,2e-05,0.83204]
[1780448954915,99.87,66758.01,0.0,0.98163,2e-05,0.84088]
[1780448955920,99.87,66760.67,0.0,0.98169,2e-05,0.8384]
[1780448961413,99.87,66760.5,0.0,0.98169,2e-05,0.83853]
[1780448964983,99.87,66767.02,0.0,0.98185,2e-05,0.83249]
[1780448965989,99.87,66767.92,0.0,0.98187,2e-05,0.83166]
[1780448971483,99.87,66768.58,0.0,0.982,2e-05,0.8257]
[1780448977067,99.87,66771.16,0.0,0.98205,2e-05,0.82343]
[1780448982102,99.87,66771.54,0.0,0.98206,2e-05,0.82317]
[1780448985141,99.88,66766.41,0.0,0.98194,2e-05,0.82793]
[1780448987137,99.88,66752.81,0.0,0.98161,2e-05,0.84051]
[1780448988145,99.88,66744.02,0.0,0.9814,2e-05,0.84871]
[1780448989153,99.88,66738.57,0.0,0.98126,2e-05,0.85379]
[1780448990161,99.87,66735.38,0.0,0.98119,2e-05,0.85676]
[1780448995194,99.87,66736.17,0.0,0.98121,2e-05,0.85581]
[1780449000231,99.86,66738.93,0.0,0.98128,2e-05,0.85303]
[1780449003274,99.86,66747.27,0.0,0.98149,2e-05,0.8451]
[1780449005287,99.86,66751.7,0.0,0.9816,2e-05,0.84093]
[1780449009319,99.86,66742.6,0.0,0.98138,2e-05,0.84936]
[1780449011329,99.86,66738.0,0.0,0.98127,2e-05,0.85362]
[1780449016363,99.85,66733.7,0.0,0.98117,2e-05,0.85748]
[1780449017371,99.85,66727.62,0.0,0.98102,2e-05,0.8632]
[1780449018381,99.85,66718.75,0.0,0.9808,3e-05,0.8716]
[1780449019390,99.85,66707.77,0.0,0.98052,3e-05,0.88216]
[1780449020391,99.84,66696.07,0.0,0.98022,3e-05,0.89336]
[1780449021397,99.84,66689.66,0.0,0.98006,3e-05,0.89953]
[1780449022406,99.84,66689.29,0.0,0.98005,3e-05,0.89978]
[1780449025427,99.83,66684.29,0.0,0.97993,3e-05,0.90434]
[1780449026434,99.83,66677.67,0.0,0.97976,3e-05,0.91076]
[1780449027444,99.83,66672.66,0.0,0.97963,3e-05,0.91573]
[1780449028449,99.82,66667.21,0.0,0.97949,3e-05,0.92089]
[1780449029457,99.81,66669.95,0.0,0.97957,3e-05,0.918]
[1780449031470,99.81,66674.98,0.0,0.97983,3e-05,0.90701]
[1780449034492,99.79,66665.65,0.0,0.9796,3e-05,0.91571]
[1780449038520,99.78,66680.02,0.0,0.97999,3e-05,0.90106]
[1780449040535,99.77,66684.72,0.0,0.98012,3e-05,0.8962]
[1780449043556,99.77,66678.4,0.0,0.97996,3e-05,0.90207]
[1780449048591,99.75,66674.33,0.0,0.97987,3e-05,0.90547]
[1780449049598,99.75,66679.95,0.0,0.98002,3e-05,0.89981]
[1780449050605,99.74,66686.45,0.0,0.98019,3e-05,0.89333]
[1780449051612,99.74,66695.41,0.0,0.98043,3e-05,0.8845]
[1780449052621,99.74,66688.94,0.0,0.98026,3e-05,0.8907]
[1780449053628,99.73,66683.42,0.0,0.98012,3e-05,0.896]
[1780449054635,99.73,66682.86,0.0,0.98011,3e-05,0.89633]
[1780449055645,99.73,66672.37,0.0,0.97984,3e-05,0.90666]
[1780449057655,99.72,66670.13,0.0,0.97979,3e-05,0.90862]
[1780449060676,99.71,66676.78,0.0,0.97997,3e-05,0.90167]
[1780449062690,99.71,66678.64,0.0,0.98003,3e-05,0.89961]
[1780449067732,99.69,66679.24,0.0,0.98006,3e-05,0.89846]
[1780449069748,99.69,66694.31,0.0,0.98045,3e-05,0.88353]
[1780449070761,99.68,66696.35,0.0,0.98051,3e-05,0.88147]
[1780449073773,99.68,66709.3,0.0,0.98084,3e-05,0.86876]
[1780449074785,99.67,66710.57,0.0,0.98087,3e-05,0.86749]
[1780449079814,99.67,66708.98,0.0,0.98084,3e-05,0.86872]
[1780449081832,99.66,66700.14,0.0,0.98062,3e-05,0.8771]
[1780449082840,99.66,66696.51,0.0,0.98053,3e-05,0.88053]
[1780449084850,99.66,66690.23,0.0,0.98037,3e-05,0.88647]
[1780449085857,99.66,66684.49,0.0,0.98023,3e-05,0.89198]
[1780449086865,99.65,66690.77,0.0,0.98039,3e-05,0.88576]
[1780449087876,99.65,66696.96,0.0,0.98055,3e-05,0.8796]
[1780449092905,99.64,66697.74,0.0,0.9807,3e-05,0.87288]
[1780449097940,99.63,66689.63,0.0,0.9805,3e-05,0.88037]
[1780449100962,99.62,66683.94,0.0,0.98036,3e-05,0.88564]
[1780449105998,99.61,66681.38,0.0,0.98031,3e-05,0.88769]
[1780449111036,99.6,66677.72,0.0,0.98023,3e-05,0.8908]
[1780449116076,99.58,66678.27,0.0,0.98025,3e-05,0.88977]
[1780449119093,99.58,66672.61,0.0,0.98012,3e-05,0.895]
[1780449122583,99.57,66652.84,0.0,0.9796,3e-05,0.91422]
[1780449124128,99.56,66651.96,0.0,0.97958,3e-05,0.91496]
[1780449125136,99.56,66657.21,0.0,0.97973,3e-05,0.90959]
[1780449127149,99.55,66659.3,0.0,0.97979,3e-05,0.90726]
[1780449129163,99.54,66666.07,0.0,0.97998,3e-05,0.9002]
[1780449134198,99.53,66668.97,0.0,0.98006,3e-05,0.8969]
[1780449138238,99.52,66662.62,0.0,0.97991,3e-05,0.9026]
[1780449142266,99.5,66654.52,0.0,0.97971,3e-05,0.91016]
[1780449147300,99.49,66652.4,0.0,0.97967,3e-05,0.91161]
[1780449151329,99.47,66645.54,0.0,0.97963,3e-05,0.91219]
[1780449152792,99.47,66629.22,0.0,0.97919,3e-05,0.92845]
[1780449153343,99.47,66629.22,0.0,0.97919,3e-05,0.9283]
[1780449154353,99.46,66625.24,0.0,0.97909,3e-05,0.93217]
[1780449159386,99.44,66626.59,0.0,0.97915,3e-05,0.92996]
[1780449162864,99.43,66609.72,0.0,0.9787,3e-05,0.94667]
[1780449163413,99.42,66609.72,0.0,0.9787,3e-05,0.94648]
[1780449164420,99.42,66607.48,0.0,0.97865,3e-05,0.94859]
[1780449169454,99.39,66602.4,0.0,0.97853,3e-05,0.95284]
[1780449170461,99.39,66593.12,0.0,0.97828,3e-05,0.96225]
[1780449171468,99.38,66591.23,0.0,0.97823,3e-05,0.96399]
[1780449174490,99.36,66596.33,0.0,0.97839,3e-05,0.95802]
[1780449179525,99.33,66592.09,0.0,0.9783,3e-05,0.96132]
[1780449184559,99.31,66598.17,0.0,0.9785,3e-05,0.95392]
[1780449186574,99.3,66591.78,0.0,0.97833,3e-05,0.96012]
[1780449188589,99.28,66585.45,0.0,0.97817,3e-05,0.96628]
[1780449189595,99.28,66578.7,0.0,0.97798,3e-05,0.97312]
[1780449190602,99.27,66575.78,0.0,0.9779,3e-05,0.97596]
[1780449193624,99.25,66582.11,0.0,0.9781,3e-05,0.96861]
[1780449196642,99.24,66583.67,0.0,0.97817,3e-05,0.96628]
[1780449201678,99.21,66589.56,0.0,0.97836,3e-05,0.95899]
[1780449202686,99.2,66583.24,0.0,0.97819,3e-05,0.96536]
[1780449203692,99.2,66582.64,0.0,0.97818,3e-05,0.96577]
[1780449208727,99.17,66579.67,0.0,0.97812,3e-05,0.96775]
[1780449213766,99.14,66585.56,0.0,0.97845,3e-05,0.95455]
[1780449217792,99.12,66592.69,0.0,0.97867,3e-05,0.94637]
[1780449220815,99.1,66597.41,0.0,0.97882,3e-05,0.94095]
[1780449225858,99.08,66601.48,0.0,0.97895,3e-05,0.9359]
[1780449226866,99.08,66608.41,0.0,0.97915,3e-05,0.92866]
[1780449227873,99.07,66610.42,0.0,0.97921,3e-05,0.92646]
[1780449232913,99.05,66613.97,0.0,0.97932,3e-05,0.92211]
[1780449233918,99.05,66620.72,0.0,0.97951,3e-05,0.91516]
[1780449234925,99.04,66619.42,0.0,0.97948,3e-05,0.91634]
[1780449239962,99.03,66614.0,0.0,0.97935,3e-05,0.92117]
[1780449240977,99.02,66608.72,0.0,0.97921,3e-05,0.92638]
[1780449242990,99.02,66599.52,0.0,0.97896,3e-05,0.93547]
[1780449244000,99.01,66597.03,0.0,0.9789,3e-05,0.93786]
[1780449245008,99.01,66611.37,0.0,0.9793,3e-05,0.92308]
[1780449246011,99.0,66620.76,0.0,0.97955,3e-05,0.91347]
[1780449247017,99.0,66620.76,0.0,0.97956,3e-05,0.91335]
[1780449249063,98.99,66674.17,0.0,0.98096,3e-05,0.86053]
[1780449251078,98.99,66687.27,0.0,0.98129,2e-05,0.84798]
[1780449256108,98.99,66688.36,0.0,0.98132,2e-05,0.8469]
[1780449262182,98.99,66690.53,0.0,0.98137,2e-05,0.84477]
[1780449263190,98.99,66696.27,0.0,0.98152,2e-05,0.83935]
[1780449263644,98.99,66705.98,0.0,0.98175,2e-05,0.83025]
[1780449264203,98.99,66705.98,0.0,0.98175,2e-05,0.83026]
[1780449265236,98.99,66721.45,0.0,0.98213,2e-05,0.81593]
[1780449266225,98.99,66721.81,0.0,0.98214,2e-05,0.81564]
[1780449267220,98.99,66739.11,0.0,0.98254,2e-05,0.79989]
[1780449268228,98.99,66744.56,0.0,0.98267,2e-05,0.79503]
[1780449270242,99.0,66753.36,0.0,0.98287,2e-05,0.78728]
[1780449273726,99.01,66748.5,0.0,0.98286,2e-05,0.78664]
[1780449274269,99.01,66748.3,0.0,0.98285,2e-05,0.7869]
[1780449275277,99.01,66742.46,0.0,0.98272,2e-05,0.79222]
[1780449280313,99.02,66744.15,0.0,0.98275,2e-05,0.79106]
[1780449285358,99.03,66738.31,0.0,0.9826,2e-05,0.7967]
[1780449287361,99.03,66744.17,0.0,0.98273,2e-05,0.79155]
[1780449291389,99.04,66735.48,0.0,0.98252,2e-05,0.79968]
[1780449296423,99.05,66731.87,0.0,0.98243,2e-05,0.80323]
[1780449301473,99.06,66732.96,0.0,0.98245,2e-05,0.80251]
[1780449302474,99.06,66725.61,0.0,0.98227,2e-05,0.80927]
[1780449303938,99.06,66721.5,0.0,0.98217,2e-05,0.81312]
[1780449307522,99.07,66730.36,0.0,0.98238,2e-05,0.80514]
[1780449308514,99.07,66741.93,0.0,0.98265,2e-05,0.7947]
[1780449309522,99.07,66751.75,0.0,0.98288,2e-05,0.78594]
[1780449310531,99.07,66751.44,0.0,0.98287,2e-05,0.7863]
[1780449315564,99.08,66746.77,0.0,0.98275,2e-05,0.79089]
[1780449320601,99.09,66741.26,0.0,0.98261,2e-05,0.79622]
[1780449322614,99.1,66739.36,0.0,0.98257,2e-05,0.79806]
[1780449327648,99.11,66739.36,0.0,0.98256,2e-05,0.79838]
[1780449332687,99.11,66738.36,0.0,0.98264,2e-05,0.79428]
[1780449335706,99.12,66750.87,0.0,0.98292,2e-05,0.78324]
[1780449336717,99.12,66757.01,0.0,0.98306,2e-05,0.77786]
[1780449337726,99.12,66761.15,0.0,0.98315,2e-05,0.77429]
[1780449338727,99.13,66768.11,0.0,0.98331,2e-05,0.76825]
[1780449339738,99.13,66781.3,0.0,0.9836,2e-05,0.75683]
[1780449340740,99.13,66781.3,0.0,0.9836,2e-05,0.75695]
[1780449341754,99.14,66784.39,0.0,0.98367,2e-05,0.7544]
[1780449344224,99.15,66797.54,0.0,0.98394,2e-05,0.74348]
[1780449346784,99.16,66797.6,0.0,0.98394,2e-05,0.74373]
[1780449349804,99.17,66807.82,0.0,0.98415,2e-05,0.73546]
[1780449350823,99.18,66810.42,0.0,0.9842,2e-05,0.73342]
[1780449352826,99.19,66796.49,0.0,0.98389,2e-05,0.74563]
[1780449354295,99.2,66787.96,0.0,0.9837,2e-05,0.75326]
[1780449356854,99.2,66782.84,0.0,0.98357,2e-05,0.75796]
[1780449361889,99.22,66778.34,0.0,0.98346,2e-05,0.7625]
[1780449364911,99.23,66770.47,0.0,0.98327,2e-05,0.76975]
[1780449366926,99.24,66767.86,0.0,0.98321,2e-05,0.77236]
[1780449369946,99.25,66762.42,0.0,0.98307,2e-05,0.77747]
[1780449372967,99.26,66770.1,0.0,0.98324,2e-05,0.77098]
[1780449375990,99.26,66781.9,0.0,0.9835,2e-05,0.76087]
[1780449376996,99.27,66795.75,0.0,0.98381,2e-05,0.74899]
[1780449378004,99.27,66810.7,0.0,0.98413,2e-05,0.73636]
[1780449379008,99.28,66815.74,0.0,0.98423,2e-05,0.73225]
[1780449380032,99.29,66820.1,0.0,0.98432,2e-05,0.7289]
[1780449382036,99.3,66834.62,0.0,0.98462,2e-05,0.71712]
[1780449384050,99.31,66841.52,0.0,0.98475,2e-05,0.71179]
[1780449386064,99.31,66848.84,0.0,0.9849,2e-05,0.70596]
[1780449387070,99.33,66858.92,0.0,0.9851,2e-05,0.69812]
[1780449390096,99.34,66870.07,0.0,0.98531,2e-05,0.68968]
[1780449391098,99.35,66863.6,0.0,0.98527,2e-05,0.69024]
[1780449396136,99.38,66864.77,0.0,0.98527,2e-05,0.69027]
[1780449397144,99.39,66856.21,0.0,0.98509,2e-05,0.69739]
[1780449398149,99.39,66850.88,0.0,0.98498,2e-05,0.70193]
[1780449399157,99.4,66856.46,0.0,0.98509,2e-05,0.69758]
[1780449403184,99.42,66867.92,0.0,0.9853,2e-05,0.68909]
[1780449404191,99.43,66877.46,0.0,0.98549,2e-05,0.68164]
[1780449405199,99.43,66887.1,0.0,0.98567,2e-05,0.67417]
[1780449406206,99.44,66894.29,0.0,0.98581,2e-05,0.6687]
[1780449407213,99.45,66886.46,0.0,0.98565,2e-05,0.67506]
[1780449409227,99.46,66872.55,0.0,0.98537,2e-05,0.68654]
[1780449410241,99.46,66850.48,0.0,0.98491,2e-05,0.70462]
[1780449411241,99.47,66843.07,0.0,0.98475,2e-05,0.71091]
[1780449416276,99.5,66845.81,0.0,0.98478,2e-05,0.70963]
[1780449421314,99.53,66848.22,0.0,0.98481,2e-05,0.70862]
[1780449424332,99.55,66842.1,0.0,0.98467,2e-05,0.71425]
[1780449426347,99.56,66835.53,0.0,0.98452,2e-05,0.72007]
[1780449431383,99.58,66825.6,0.0,0.98429,2e-05,0.72924]
[1780449432390,99.59,66820.02,0.0,0.98416,2e-05,0.7341]
[1780449437426,99.61,66820.9,0.0,0.98416,2e-05,0.73414]
[1780449442461,99.64,66824.75,0.0,0.98423,2e-05,0.73168]
[1780449445482,99.65,66831.44,0.0,0.98436,2e-05,0.72655]
[1780449450538,99.67,66831.11,0.0,0.98433,2e-05,0.72765]
[1780449455574,99.7,66833.31,0.0,0.98446,2e-05,0.72163]
[1780449457587,99.71,66839.38,0.0,0.98458,2e-05,0.71693]
[1780449458594,99.72,66846.86,0.0,0.98473,2e-05,0.71094]
[1780449463632,99.74,66845.63,0.0,0.98468,2e-05,0.71289]
[1780449465131,99.76,66836.2,0.0,0.98447,2e-05,0.72106]
[1780449467657,99.77,66828.65,0.0,0.9843,2e-05,0.7277]
[1780449469683,99.77,66806.46,0.0,0.98382,2e-05,0.74678]
[1780449470687,99.78,66814.23,0.0,0.98398,2e-05,0.74029]
[1780449471695,99.78,66814.21,0.0,0.98398,2e-05,0.74045]
[1780449476724,99.8,66813.6,0.0,0.98395,2e-05,0.74166]
[1780449481760,99.82,66815.1,0.0,0.98396,2e-05,0.74108]
[1780449483774,99.83,66820.55,0.0,0.98407,2e-05,0.73673]
[1780449485271,99.84,66840.14,0.0,0.98449,2e-05,0.72061]
[1780449490834,99.87,66840.22,0.0,0.98447,2e-05,0.72141]
[1780449491837,99.87,66834.86,0.0,0.98435,2e-05,0.72606]
[1780449493851,99.88,66834.61,0.0,0.98433,2e-05,0.72659]
[1780449498890,99.91,66838.37,0.0,0.98439,2e-05,0.72428]
[1780449502916,99.93,66810.03,0.0,0.98376,2e-05,0.7489]
[1780449503924,99.93,66803.59,0.0,0.98362,2e-05,0.75456]
[1780449505415,99.94,66803.66,0.0,0.98361,2e-05,0.75473]
[1780449510973,99.96,66807.29,0.0,0.98368,2e-05,0.7522]
[1780449515486,99.97,66816.79,0.0,0.98398,2e-05,0.73959]
[1780449521048,99.99,66800.44,0.0,0.9836,2e-05,0.75425]
[1780449522054,100.0,66797.03,0.0,0.98352,2e-05,0.75731]
[1780449525559,100.01,66810.2,0.0,0.9838,2e-05,0.74644]
[1780449526084,100.01,66810.44,0.0,0.98381,2e-05,0.74636]
[1780449531120,100.03,66803.92,0.0,0.98365,2e-05,0.75257]
[1780449536160,100.05,66803.9,0.0,0.98363,2e-05,0.75316]
[1780449541192,100.06,66805.61,0.0,0.98366,2e-05,0.75215]
[1780449542200,100.07,66796.3,0.0,0.98345,2e-05,0.7603]
[1780449543204,100.07,66788.97,0.0,0.98328,2e-05,0.76686]
[1780449546227,100.08,66805.3,0.0,0.98363,2e-05,0.75303]
[1780449550255,100.09,66807.62,0.0,0.98367,2e-05,0.7515]
[1780449555291,100.11,66809.07,0.0,0.98369,2e-05,0.75084]
[1780449560329,100.13,66817.66,0.0,0.98386,2e-05,0.74409]
[1780449561337,100.13,66817.69,0.0,0.98386,2e-05,0.74419]
[1780449563351,100.14,66823.49,0.0,0.98398,2e-05,0.73953]
[1780449564357,100.15,66836.61,0.0,0.98426,2e-05,0.72864]
[1780449565364,100.15,66842.85,0.0,0.98439,2e-05,0.72359]
[1780449568388,100.16,66825.9,0.0,0.98401,2e-05,0.73827]
[1780449569393,100.17,66808.04,0.0,0.98362,2e-05,0.7536]
[1780449574428,100.18,66808.6,0.0,0.98373,2e-05,0.74854]
[1780449577449,100.19,66798.2,0.0,0.98349,2e-05,0.75782]
[1780449578456,100.2,66788.49,0.0,0.98327,2e-05,0.76633]
[1780449583491,100.21,66788.92,0.0,0.98327,2e-05,0.7664]
[1780449588526,100.22,66791.17,0.0,0.9833,2e-05,0.7649]
[1780449593562,100.24,66790.73,0.0,0.98328,2e-05,0.76575]
[1780449598597,100.25,66787.84,0.0,0.98321,2e-05,0.76871]
[1780449603633,100.26,66786.5,0.0,0.98317,2e-05,0.77031]
[1780449609674,100.28,66787.77,0.0,0.98318,2e-05,0.76971]
[1780449614709,100.29,66788.26,0.0,0.98318,2e-05,0.76971]
[1780449619751,100.3,66788.66,0.0,0.98318,2e-05,0.76978]
[1780449624784,100.31,66779.07,0.0,0.98295,2e-05,0.7786]
[1780449626284,100.32,66770.97,0.0,0.98276,2e-05,0.78588]
[1780449629817,100.32,66778.54,0.0,0.98293,2e-05,0.77936]
[1780449632861,100.33,66791.97,0.0,0.98334,2e-05,0.76259]
[1780449634900,100.34,66786.08,0.0,0.9832,2e-05,0.7679]
[1780449636355,100.34,66777.7,0.0,0.98301,2e-05,0.77533]
[1780449637916,100.34,66777.24,0.0,0.98299,2e-05,0.77589]
[1780449642961,100.35,66788.39,0.0,0.98324,2e-05,0.7665]
[1780449643967,100.36,66788.13,0.0,0.98323,2e-05,0.76682]
[1780449646425,100.36,66795.22,0.0,0.98338,2e-05,0.76094]
[1780449652024,100.38,66794.74,0.0,0.98336,2e-05,0.76187]
[1780449656497,100.39,66803.36,0.0,0.98354,2e-05,0.75493]
[1780449662098,100.41,66803.56,0.0,0.98353,2e-05,0.75531]
[1780449665162,100.42,66821.28,0.0,0.98391,2e-05,0.74051]
[1780449666566,100.43,66824.97,0.0,0.98398,2e-05,0.73766]
[1780449672214,100.45,66833.2,0.0,0.98414,2e-05,0.73143]
[1780449676637,100.47,66840.3,0.0,0.98428,2e-05,0.72623]
[1780449679259,100.48,66844.27,0.0,0.98435,2e-05,0.72324]
[1780449681276,100.49,66850.47,0.0,0.98448,2e-05,0.71842]
[1780449683289,100.5,66855.42,0.0,0.98457,2e-05,0.71467]
[1780449685308,100.51,66856.86,0.0,0.98459,2e-05,0.71383]
[1780449690344,100.54,66853.93,0.0,0.98451,2e-05,0.71712]
[1780449691350,100.54,66848.61,0.0,0.9845,2e-05,0.71665]
[1780449692359,100.55,66842.97,0.0,0.98437,2e-05,0.72148]
[1780449693364,100.55,66843.31,0.0,0.98438,2e-05,0.72136]
[1780449698406,100.58,66842.46,0.0,0.98433,2e-05,0.72304]
[1780449703435,100.6,66846.87,0.0,0.98441,2e-05,0.72003]
[1780449705448,100.61,66841.48,0.0,0.98429,2e-05,0.72484]
[1780449710494,100.64,66843.9,0.0,0.98432,2e-05,0.72378]
[1780449712499,100.65,66849.44,0.0,0.98443,2e-05,0.71952]
[1780449717534,100.68,66849.79,0.0,0.98441,2e-05,0.72007]
[1780449723576,100.68,66848.66,0.0,0.98438,2e-05,0.72117]
[1780449728610,100.68,66848.3,0.0,0.98438,2e-05,0.72147]
[1780449730628,100.69,66836.24,0.0,0.98411,2e-05,0.73166]
[1780449735660,100.71,66833.91,0.0,0.98405,2e-05,0.73434]
[1780449740696,100.73,66830.85,0.0,0.98396,2e-05,0.73761]
[1780449745730,100.75,66835.68,0.0,0.98405,2e-05,0.73425]
[1780449750764,100.77,66835.64,0.0,0.98403,2e-05,0.735]
[1780449755801,100.8,66836.04,0.0,0.98413,2e-05,0.73029]
[1780449757819,100.8,66831.04,0.0,0.98401,2e-05,0.73477]
[1780449758825,100.81,66823.44,0.0,0.98384,2e-05,0.74131]
[1780449763860,100.83,66825.6,0.0,0.98387,2e-05,0.74015]
[1780449768896,100.85,66825.22,0.0,0.98385,2e-05,0.74113]
[1780449773933,100.86,66830.67,0.0,0.98396,2e-05,0.73688]
[1780449778967,100.86,66838.49,0.0,0.98412,2e-05,0.73049]
[1780449784002,100.87,66833.2,0.0,0.984,2e-05,0.73512]
[1780449786016,100.87,66838.87,0.0,0.98412,2e-05,0.7304]
[1780449787413,100.87,66853.96,0.0,0.98444,2e-05,0.71787]
[1780449788033,100.87,66853.96,0.0,0.98444,2e-05,0.71787]
[1780449789039,100.87,66868.05,0.0,0.98474,2e-05,0.70633]
[1780449794076,100.87,66867.33,0.0,0.98472,2e-05,0.70692]
[1780449799110,100.87,66871.31,0.0,0.98481,2e-05,0.70368]
[1780449800117,100.87,66866.2,0.0,0.9847,2e-05,0.70784]
[1780449805151,100.87,66872.29,0.0,0.98483,2e-05,0.70289]
[1780449808172,100.87,66872.96,0.0,0.98484,2e-05,0.70235]
[1780449811196,100.87,66869.72,0.0,0.98488,2e-05,0.69999]
[1780449814215,100.87,66877.72,0.0,0.98504,2e-05,0.69354]
[1780449816230,100.87,66874.24,0.0,0.98497,2e-05,0.69634]
[1780449817625,100.87,66869.4,0.0,0.98487,2e-05,0.70025]
[1780449823281,100.87,66869.93,0.0,0.98488,2e-05,0.69982]
[1780449827696,100.87,66857.98,0.0,0.98463,2e-05,0.70954]
[1780449828324,100.87,66857.98,0.0,0.98463,2e-05,0.70954]
[1780449833359,100.87,66857.29,0.0,0.98462,2e-05,0.7101]
[1780449838396,100.87,66857.49,0.0,0.98462,2e-05,0.70994]
[1780449843430,100.87,66864.68,0.0,0.98477,2e-05,0.70407]
[1780449845445,100.87,66869.88,0.0,0.98488,2e-05,0.69986]
[1780449847859,100.87,66867.9,0.0,0.98484,2e-05,0.70146]
[1780449850480,100.87,66863.52,0.0,0.98475,2e-05,0.70502]
[1780449853500,100.87,66869.08,0.0,0.98486,2e-05,0.70051]
[1780449857928,100.87,66860.0,0.0,0.98468,2e-05,0.70789]
[1780449863571,100.87,66861.36,0.0,0.9847,2e-05,0.70678]
[1780449868606,100.87,66862.42,0.0,0.98473,2e-05,0.70591]
[1780449873640,100.87,66863.67,0.0,0.98486,2e-05,0.6999]
[1780449878675,100.87,66857.76,0.0,0.98473,2e-05,0.7047]
[1780449882704,100.87,66853.96,0.0,0.98465,2e-05,0.70779]
[1780449887738,100.87,66855.25,0.0,0.98468,2e-05,0.70674]
[1780449892773,100.87,66855.88,0.0,0.98469,2e-05,0.70623]
[1780449897809,100.87,66856.78,0.0,0.98471,2e-05,0.70549]
[1780449902845,100.87,66855.13,0.0,0.98468,2e-05,0.70684]
[1780449907879,100.87,66858.18,0.0,0.98474,2e-05,0.70435]
[1780449912914,100.87,66858.27,0.0,0.98474,2e-05,0.70428]
[1780449917951,100.87,66859.21,0.0,0.98476,2e-05,0.70352]
[1780449921978,100.87,66867.05,0.0,0.98493,2e-05,0.69717]
[1780449922989,100.87,66874.07,0.0,0.98507,2e-05,0.69152]
[1780449923991,100.87,66879.93,0.0,0.98519,2e-05,0.68683]
[1780449926002,100.87,66888.48,0.0,0.98536,2e-05,0.68004]
[1780449930041,100.87,66894.09,0.0,0.98547,2e-05,0.67561]
[1780449935078,100.87,66897.81,0.0,0.98565,2e-05,0.66783]
[1780449936076,100.87,66905.76,0.0,0.9858,2e-05,0.66165]
[1780449941112,100.87,66910.69,0.0,0.9859,2e-05,0.65784]
[1780449945141,100.87,66901.28,0.0,0.98571,2e-05,0.66513]
[1780449947154,100.87,66894.75,0.0,0.98559,2e-05,0.67023]
[1780449948564,100.87,66887.9,0.0,0.98545,2e-05,0.67561]
[1780449953195,100.87,66883.72,0.0,0.98537,2e-05,0.67891]
[1780449955210,100.87,66878.12,0.0,0.98525,2e-05,0.68335]
[1780449960244,100.87,66879.34,0.0,0.98528,2e-05,0.68238]
[1780449965282,100.87,66878.38,0.0,0.98526,2e-05,0.68314]
[1780449967296,100.87,66872.35,0.0,0.98514,2e-05,0.68795]
[1780449972334,100.87,66870.37,0.0,0.9851,2e-05,0.68953]
[1780449977368,100.87,66872.56,0.0,0.98514,2e-05,0.68778]
[1780449980389,100.87,66882.27,0.0,0.98534,2e-05,0.68005]
[1780449981396,100.87,66884.95,0.0,0.98539,2e-05,0.67793]
[1780449986431,100.87,66886.03,0.0,0.98541,2e-05,0.67708]
[1780449991467,100.87,66884.78,0.0,0.98549,2e-05,0.67317]
[1780449993481,100.87,66878.29,0.0,0.98536,2e-05,0.67829]
[1780449996502,100.87,66876.18,0.0,0.98532,2e-05,0.67997]
[1780449998932,100.87,66886.17,0.0,0.98552,2e-05,0.67208]
[1780450000530,100.87,66889.94,0.0,0.98559,2e-05,0.66913]
[1780450005575,100.87,66893.43,0.0,0.98566,2e-05,0.6664]
[1780450010610,100.87,66893.55,0.0,0.98566,2e-05,0.6663]
[1780450016648,100.87,66897.12,0.0,0.98573,2e-05,0.66352]
[1780450021685,100.87,66900.71,0.0,0.9858,2e-05,0.66074]
[1780450023697,100.87,66908.7,0.0,0.98596,2e-05,0.65457]
[1780450024708,100.87,66911.48,0.0,0.98601,2e-05,0.65243]
[1780450027724,100.87,66918.03,0.0,0.98614,2e-05,0.64742]
[1780450029740,100.87,66922.49,0.0,0.98622,2e-05,0.64403]
[1780450034775,100.87,66925.92,0.0,0.98629,2e-05,0.64143]
[1780450036789,100.87,66934.83,0.0,0.98646,2e-05,0.63472]
[1780450037798,100.87,66936.53,0.0,0.98649,2e-05,0.63344]
[1780450043841,100.87,66935.59,0.0,0.98647,2e-05,0.63415]
[1780450046859,100.87,66944.65,0.0,0.98664,2e-05,0.62738]
[1780450047865,100.87,66944.78,0.0,0.98664,2e-05,0.62729]
[1780450052901,100.87,66944.92,0.0,0.98674,2e-05,0.62252]
[1780450057937,100.87,66950.52,0.0,0.98684,2e-05,0.61839]
[1780450059950,100.87,66955.54,0.0,0.98694,2e-05,0.61471]
[1780450064985,100.87,66956.55,0.0,0.98695,2e-05,0.61397]
[1780450070025,100.87,66957.54,0.0,0.98697,2e-05,0.61324]
[1780450072037,100.87,66949.65,0.0,0.98683,2e-05,0.61903]
[1780450074050,100.87,66943.22,0.0,0.98671,2e-05,0.62378]
[1780450077074,100.87,66934.78,0.0,0.98655,2e-05,0.63006]
[1780450082112,100.87,66935.81,0.0,0.98657,2e-05,0.62929]
[1780450083119,100.87,66946.51,0.0,0.98677,2e-05,0.62135]
[1780450084129,100.87,66949.94,0.0,0.98683,2e-05,0.61882]
[1780450089161,100.87,66953.33,0.0,0.9869,2e-05,0.61633]
[1780450092182,100.87,66946.24,0.0,0.98677,2e-05,0.62155]
[1780450096214,100.87,66940.93,0.0,0.98667,2e-05,0.62548]
[1780450099648,100.87,66946.16,0.0,0.98676,2e-05,0.6216]
[1780450105274,100.87,66947.2,0.0,0.98678,2e-05,0.62084]
[1780450108294,100.87,66954.81,0.0,0.98692,2e-05,0.61524]
[1780450113330,100.87,66955.83,0.0,0.98704,2e-05,0.60989]
[1780450118366,100.87,66959.49,0.0,0.9871,2e-05,0.60723]
[1780450123399,100.87,66963.86,0.0,0.98718,2e-05,0.60406]
[1780450128443,100.87,66957.04,0.0,0.98706,2e-05,0.60901]
[1780450129858,100.87,66950.89,0.0,0.98695,2e-05,0.61349]
[1780450130463,100.87,66950.89,0.0,0.98695,2e-05,0.61349]
[1780450135497,100.87,66949.76,0.0,0.98692,2e-05,0.61432]
[1780450138518,100.87,66956.91,0.0,0.98705,2e-05,0.6091]
[1780450139930,100.87,66957.83,0.0,0.98707,2e-05,0.60843]
[1780450143553,100.87,66951.11,0.0,0.98695,2e-05,0.61333]
[1780450148589,100.87,66954.92,0.0,0.98702,2e-05,0.61055]
[1780450153622,100.87,66947.36,0.0,0.98688,2e-05,0.61608]
[1780450158659,100.87,66944.84,0.0,0.98683,2e-05,0.61793]
[1780450162687,100.87,66947.45,0.0,0.98688,2e-05,0.61601]
[1780450163693,100.87,66950.71,0.0,0.98694,2e-05,0.61362]
[1780450166715,100.87,66958.69,0.0,0.98709,2e-05,0.60781]
[1780450168729,100.87,66960.52,0.0,0.98712,2e-05,0.60648]
[1780450173766,100.87,66961.35,0.0,0.98723,2e-05,0.6013]
[1780450178799,100.87,66965.81,0.0,0.98731,2e-05,0.59809]
[1780450183834,100.87,66961.92,0.0,0.98724,2e-05,0.60089]
[1780450188869,100.87,66961.34,0.0,0.98723,2e-05,0.60131]
[1780450192897,100.87,66955.67,0.0,0.98713,2e-05,0.60541]
[1780450197935,100.88,66947.09,0.0,0.98696,2e-05,0.61206]
[1780450198940,100.89,66943.3,0.0,0.98689,2e-05,0.61494]
[1780450204088,100.9,66947.59,0.0,0.98695,2e-05,0.61231]
[1780450206086,100.91,66939.5,0.0,0.9868,2e-05,0.61846]
[1780450207092,100.91,66934.68,0.0,0.98671,2e-05,0.62211]
[1780450209105,100.92,66934.58,0.0,0.98671,2e-05,0.62228]
[1780450213135,100.93,66943.49,0.0,0.98686,2e-05,0.61598]
[1780450218170,100.95,66941.31,0.0,0.98681,2e-05,0.61816]
[1780450220186,100.95,66948.11,0.0,0.98693,2e-05,0.61326]
[1780450222200,100.96,66951.19,0.0,0.98698,2e-05,0.61132]
[1780450227233,100.98,66955.59,0.0,0.98705,2e-05,0.60867]
[1780450232267,100.99,66955.85,0.0,0.98713,2e-05,0.60431]
[1780450236298,101.01,66960.77,0.0,0.98721,2e-05,0.60135]
[1780450241333,101.03,66965.46,0.0,0.98728,2e-05,0.5986]
[1780450242343,101.04,66970.8,0.0,0.98737,2e-05,0.59491]
[1780450247374,101.06,66964.21,0.0,0.98723,2e-05,0.6003]
[1780450252409,101.08,66968.03,0.0,0.98729,2e-05,0.59819]
[1780450257455,101.11,66968.12,0.0,0.98727,2e-05,0.59877]
[1780450259458,101.11,66961.93,0.0,0.98716,2e-05,0.60347]
[1780450264493,101.13,66960.05,0.0,0.98711,2e-05,0.60542]
[1780450269531,101.15,66960.13,0.0,0.9871,2e-05,0.60594]
[1780450270871,101.16,66967.74,0.0,0.98723,2e-05,0.60057]
[1780450276577,101.18,66967.09,0.0,0.9872,2e-05,0.60178]
[1780450281613,101.2,66969.83,0.0,0.98724,2e-05,0.60017]
[1780450286647,101.2,66965.07,0.0,0.98715,2e-05,0.6036]
[1780450291690,101.2,66963.58,0.0,0.98722,2e-05,0.60032]
[1780450293701,101.21,66954.6,0.0,0.98705,2e-05,0.60692]
[1780450294707,101.21,66951.62,0.0,0.98699,2e-05,0.6092]
[1780450299744,101.23,66953.71,0.0,0.98702,2e-05,0.60823]
[1780450302764,101.24,66958.8,0.0,0.9871,2e-05,0.60488]
[1780450307799,101.26,66956.91,0.0,0.98705,2e-05,0.60682]
[1780450312834,101.28,66958.64,0.0,0.98707,2e-05,0.60613]
[1780450317870,101.3,66960.37,0.0,0.98709,2e-05,0.60544]
[1780450322905,101.32,66961.29,0.0,0.98709,2e-05,0.60534]
[1780450329953,101.35,66962.14,0.0,0.98709,2e-05,0.60552]
[1780450334988,101.37,66965.15,0.0,0.98713,2e-05,0.60391]
[1780450340027,101.38,66967.2,0.0,0.98715,2e-05,0.603]
[1780450341365,101.39,66953.07,0.0,0.98689,2e-05,0.61349]
[1780450343048,101.4,66941.48,0.0,0.98667,2e-05,0.6221]
[1780450344054,101.4,66933.46,0.0,0.98652,2e-05,0.62813]
[1780450345061,101.4,66929.1,0.0,0.98644,2e-05,0.63146]
[1780450350097,101.41,66930.74,0.0,0.98646,2e-05,0.6306]
[1780450355133,101.43,66933.95,0.0,0.98661,2e-05,0.62386]
[1780450357154,101.43,66918.93,0.0,0.98632,2e-05,0.63523]
[1780450358181,101.43,66913.45,0.0,0.98621,2e-05,0.63942]
[1780450359181,101.44,66913.45,0.0,0.98621,2e-05,0.63947]
[1780450361506,101.44,66921.81,0.0,0.98637,2e-05,0.63336]
[1780450363211,101.44,66916.81,0.0,0.98627,2e-05,0.63718]
[1780450365225,101.45,66915.38,0.0,0.98624,2e-05,0.63838]
[1780450370263,101.46,66914.56,0.0,0.98622,2e-05,0.63928]
[1780450375297,101.47,66917.36,0.0,0.98626,2e-05,0.63749]
[1780450380334,101.48,66913.64,0.0,0.98619,2e-05,0.64052]
[1780450385369,101.49,66916.18,0.0,0.98623,2e-05,0.63892]
[1780450390405,101.49,66916.88,0.0,0.98623,2e-05,0.63861]
[1780450395439,101.5,66920.33,0.0,0.98629,2e-05,0.63634]
[1780450400474,101.51,66925.85,0.0,0.98639,2e-05,0.63249]
[1780450401482,101.52,66932.7,0.0,0.98652,2e-05,0.62745]
[1780450402488,101.52,66939.82,0.0,0.98665,2e-05,0.62226]
[1780450405509,101.53,66948.05,0.0,0.98679,2e-05,0.61645]
[1780450410544,101.54,66946.37,0.0,0.98675,2e-05,0.61814]
[1780450412559,101.55,66941.56,0.0,0.98676,2e-05,0.61715]
[1780450417596,101.56,66945.61,0.0,0.98682,2e-05,0.61463]
[1780450418601,101.57,66936.15,0.0,0.98664,2e-05,0.62167]
[1780450419608,101.57,66927.27,0.0,0.98647,2e-05,0.62832]
[1780450420614,101.57,66920.61,0.0,0.98635,2e-05,0.63336]
[1780450425649,101.58,66912.89,0.0,0.98619,2e-05,0.63946]
[1780450426658,101.58,66906.04,0.0,0.98606,2e-05,0.6447]
[1780450432012,101.59,66903.17,0.0,0.986,2e-05,0.64709]
[1780450434715,101.59,66882.42,0.0,0.98559,2e-05,0.66314]
[1780450435737,101.59,66852.44,0.0,0.98498,2e-05,0.68678]
[1780450436746,101.63,66843.75,0.0,0.98477,2e-05,0.69505]
[1780450437749,101.67,66843.76,0.0,0.98474,2e-05,0.69621]
[1780450439762,101.67,66838.3,0.0,0.98463,2e-05,0.70063]
[1780450444795,101.69,66834.11,0.0,0.98452,2e-05,0.70457]
[1780450445802,101.69,66819.12,0.0,0.9842,2e-05,0.71697]
[1780450446817,101.69,66802.72,0.0,0.98384,2e-05,0.73077]
[1780450448824,101.69,66795.72,0.0,0.98369,2e-05,0.73666]
[1780450452168,101.7,66791.86,0.0,0.9836,2e-05,0.74001]
[1780450453861,101.7,66801.3,0.0,0.9838,2e-05,0.73223]
[1780450454868,101.71,66807.64,0.0,0.98394,2e-05,0.72703]
[1780450455875,101.71,66807.51,0.0,0.98393,2e-05,0.72726]
[1780450460918,101.73,66813.61,0.0,0.98405,2e-05,0.72277]
[1780450462246,101.73,66820.91,0.0,0.98421,2e-05,0.71685]
[1780450463938,101.74,66816.38,0.0,0.9841,2e-05,0.72086]
[1780450464944,101.74,66810.63,0.0,0.98397,2e-05,0.72577]
[1780450466959,101.75,66812.06,0.0,0.984,2e-05,0.72478]
[1780450472315,101.76,66812.74,0.0,0.98411,2e-05,0.71938]
[1780450477031,101.77,66818.7,0.0,0.98423,2e-05,0.71486]
[1780450480066,101.78,66821.27,0.0,0.98428,2e-05,0.71301]
[1780450483075,101.79,66821.64,0.0,0.98428,2e-05,0.71284]
[1780450485089,101.79,66815.57,0.0,0.98415,2e-05,0.71803]
[1780450489117,101.8,66809.36,0.0,0.98401,2e-05,0.72352]
[1780450491132,101.81,66806.27,0.0,0.98394,2e-05,0.72625]
[1780450496167,101.82,66798.57,0.0,0.98376,2e-05,0.73307]
[1780450497182,101.82,66794.42,0.0,0.98366,2e-05,0.73663]
[1780450498181,101.82,66800.66,0.0,0.9838,2e-05,0.73144]
[1780450499187,101.82,66812.92,0.0,0.98407,2e-05,0.72127]
[1780450500197,101.83,66813.51,0.0,0.98408,2e-05,0.72086]
[1780450502539,101.83,66819.39,0.0,0.9842,2e-05,0.71616]
[1780450504230,101.83,66823.42,0.0,0.98428,2e-05,0.71285]
[1780450507250,101.83,66828.81,0.0,0.9844,2e-05,0.70824]
[1780450512608,101.82,66829.89,0.0,0.98444,2e-05,0.70706]
[1780450515306,101.81,66835.51,0.0,0.98456,2e-05,0.70232]
[1780450516317,101.81,66827.44,0.0,0.98439,2e-05,0.70886]
[1780450517320,101.81,66826.58,0.0,0.98437,2e-05,0.7095]
[1780450518329,101.81,66832.31,0.0,0.9845,2e-05,0.70476]
[1780450519337,101.8,66832.31,0.0,0.9845,2e-05,0.70471]
[1780450522359,101.8,66827.03,0.0,0.98439,2e-05,0.70887]
[1780450523365,101.8,66816.67,0.0,0.98417,2e-05,0.71734]
[1780450525381,101.8,66810.68,0.0,0.98404,2e-05,0.72233]
[1780450526389,101.8,66809.05,0.0,0.984,2e-05,0.72377]
[1780450531426,101.81,66807.77,0.0,0.98407,2e-05,0.72002]
[1780450535450,101.82,66800.38,0.0,0.9839,2e-05,0.7265]
[1780450536456,101.83,66793.09,0.0,0.98374,2e-05,0.73269]
[1780450537464,101.83,66790.05,0.0,0.98367,2e-05,0.73531]
[1780450538472,101.83,66784.31,0.0,0.98354,2e-05,0.74023]
[1780450539479,101.83,66785.09,0.0,0.98356,2e-05,0.73962]
[1780450541492,101.83,66779.02,0.0,0.98342,2e-05,0.74488]
[1780450543506,101.84,66775.61,0.0,0.98334,2e-05,0.74787]
[1780450546527,101.84,66769.64,0.0,0.9832,2e-05,0.75309]
[1780450551565,101.85,66772.91,0.0,0.98327,2e-05,0.75044]
[1780450556597,101.85,66767.2,0.0,0.98314,2e-05,0.75549]
[1780450561696,101.85,66757.12,0.0,0.98291,2e-05,0.76433]
[1780450562676,101.85,66757.22,0.0,0.98291,2e-05,0.76425]
[1780450563700,101.85,66747.93,0.0,0.98269,2e-05,0.77236]
[1780450564708,101.85,66733.31,0.0,0.98235,2e-05,0.78525]
[1780450565713,101.85,66733.31,0.0,0.98235,2e-05,0.78523]
[1780450566735,101.85,66725.14,0.0,0.98216,2e-05,0.79248]
[1780450567730,101.85,66722.52,0.0,0.98209,2e-05,0.79478]
[1780450568737,101.85,66711.61,0.0,0.98183,2e-05,0.80456]
[1780450570751,101.85,66707.76,0.0,0.98174,2e-05,0.80794]
[1780450571756,101.84,66713.96,0.0,0.98189,2e-05,0.80225]
[1780450572764,101.84,66714.54,0.0,0.98191,2e-05,0.80167]
[1780450575783,101.84,66704.13,0.0,0.98166,2e-05,0.81092]
[1780450576794,101.83,66696.37,0.0,0.98147,2e-05,0.81794]
[1780450577798,101.83,66694.57,0.0,0.98143,2e-05,0.8195]
[1780450579844,101.83,66689.42,0.0,0.9813,2e-05,0.82415]
[1780450580891,101.82,66684.0,0.0,0.98117,3e-05,0.82898]
[1780450581880,101.82,66674.89,0.0,0.98094,3e-05,0.83745]
[1780450582897,101.82,66674.7,0.0,0.98095,3e-05,0.83741]
[1780450583880,101.81,66673.11,0.0,0.98091,3e-05,0.83866]
[1780450586900,101.8,66678.36,0.0,0.98105,3e-05,0.83352]
[1780450587907,101.8,66687.1,0.0,0.98127,2e-05,0.8253]
[1780450588913,101.8,66695.06,0.0,0.98147,2e-05,0.81788]
[1780450589923,101.8,66704.36,0.0,0.9817,2e-05,0.8093]
[1780450590930,101.79,66705.41,0.0,0.98173,2e-05,0.80827]
[1780450593192,101.79,66677.97,0.0,0.98118,3e-05,0.82768]
[1780450593977,101.79,66677.97,0.0,0.98118,3e-05,0.8276]
[1780450594984,101.78,66669.03,0.0,0.98096,3e-05,0.83582]
[1780450595991,101.78,66665.01,0.0,0.98086,3e-05,0.83946]
[1780450598006,101.77,66671.01,0.0,0.98102,3e-05,0.83362]
[1780450603261,101.75,66672.43,0.0,0.98107,3e-05,0.83163]
[1780450609082,101.74,66667.9,0.0,0.98097,3e-05,0.8353]
[1780450610090,101.74,66658.09,0.0,0.98072,3e-05,0.84438]
[1780450611096,101.73,66651.93,0.0,0.98057,3e-05,0.85006]
[1780450612103,101.73,66649.65,0.0,0.98051,3e-05,0.85208]
[1780450613335,101.72,66644.29,0.0,0.98038,3e-05,0.85703]
[1780450615124,101.72,66640.37,0.0,0.98028,3e-05,0.86047]
[1780450620159,101.69,66642.53,0.0,0.98036,3e-05,0.85762]
[1780450622188,101.68,66635.54,0.0,0.98019,3e-05,0.86382]
[1780450625203,101.67,66629.92,0.0,0.98005,3e-05,0.86888]
[1780450627219,101.66,66621.85,0.0,0.97985,3e-05,0.87633]
[1780450628225,101.65,66614.59,0.0,0.97966,3e-05,0.88321]
[1780450629230,101.65,66617.45,0.0,0.97974,3e-05,0.88022]
[1780450633484,101.62,66622.22,0.0,0.97989,3e-05,0.87464]
[1780450636288,101.61,66610.16,0.0,0.97958,3e-05,0.886]
[1780450637295,101.61,66605.37,0.0,0.97946,3e-05,0.8905]
[1780450642331,101.58,66597.33,0.0,0.97927,3e-05,0.89737]
[1780450643558,101.46,66594.56,0.0,0.97931,3e-05,0.8958]
[1780450649379,101.32,66595.02,0.0,0.97946,3e-05,0.89022]
[1780450654417,101.29,66595.23,0.0,0.97963,3e-05,0.88306]
[1780450656428,101.28,66601.02,0.0,0.97979,3e-05,0.87703]
[1780450660465,101.26,66586.17,0.0,0.97941,3e-05,0.89086]
[1780450661466,101.25,66572.59,0.0,0.97904,3e-05,0.90413]
[1780450665496,101.23,66563.93,0.0,0.97882,3e-05,0.91193]
[1780450666504,101.22,66561.45,0.0,0.97876,3e-05,0.91421]
[1780450670532,101.2,66568.19,0.0,0.97897,3e-05,0.90656]
[1780450673780,101.18,66572.26,0.0,0.9791,3e-05,0.90184]
[1780450679595,101.14,66573.19,0.0,0.97917,3e-05,0.8996]
[1780450683853,101.12,66584.89,0.0,0.97951,3e-05,0.88714]
[1780450685640,101.11,66581.59,0.0,0.97943,3e-05,0.88998]
[1780450689667,101.09,66577.75,0.0,0.97935,3e-05,0.89293]
[1780450693924,101.06,66570.99,0.0,0.97919,3e-05,0.89881]
[1780450694704,101.06,66571.04,0.0,0.97919,3e-05,0.89854]
[1780450695709,101.05,66564.45,0.0,0.97902,3e-05,0.9049]
[1780450696716,100.99,66577.47,0.0,0.97944,3e-05,0.88978]
[1780450697727,100.99,66585.16,0.0,0.97965,3e-05,0.882]
[1780450698734,100.98,66580.15,0.0,0.97952,3e-05,0.88673]
[1780450700745,100.97,66579.65,0.0,0.97952,3e-05,0.88682]
[1780450703996,100.95,66573.95,0.0,0.97938,3e-05,0.89186]
[1780450705779,100.94,66568.47,0.0,0.97924,3e-05,0.8969]
[1780450706785,100.93,66562.14,0.0,0.97907,3e-05,0.903]
[1780450707792,100.88,66560.12,0.0,0.97907,3e-05,0.90285]
[1780450712827,100.58,66562.74,0.0,0.97957,3e-05,0.88354]
[1780450715859,100.56,66574.59,0.0,0.97991,3e-05,0.87129]
[1780450716861,100.56,66583.58,0.0,0.98015,3e-05,0.86236]
[1780450717862,100.56,66577.62,0.0,0.98,3e-05,0.868]
[1780450718871,100.55,66574.42,0.0,0.97992,3e-05,0.87096]
[1780450723904,100.53,66570.65,0.0,0.97984,3e-05,0.8738]
[1780450727932,100.51,66565.44,0.0,0.97972,3e-05,0.87821]
[1780450732967,100.48,66564.21,0.0,0.97971,3e-05,0.8785]
[1780450738007,100.46,66565.57,0.0,0.97977,3e-05,0.87625]
[1780450743048,100.43,66564.97,0.0,0.97978,3e-05,0.87594]
[1780450746069,100.42,66558.35,0.0,0.97961,3e-05,0.88193]
[1780450748082,100.41,66553.36,0.0,0.97948,3e-05,0.88649]
[1780450751104,100.39,66554.22,0.0,0.97952,3e-05,0.88515]
[1780450756138,100.37,66548.96,0.0,0.9794,3e-05,0.88938]
[1780450760172,100.34,66542.75,0.0,0.97925,3e-05,0.89476]
[1780450763187,100.33,66540.76,0.0,0.97922,3e-05,0.89617]
[1780450766208,100.27,66534.32,0.0,0.97909,3e-05,0.90064]
[1780450768222,100.18,66534.02,0.0,0.97917,3e-05,0.89763]
[1780450774494,100.0,66541.55,0.0,0.97969,3e-05,0.87761]
[1780450777289,99.99,66544.66,0.0,0.97979,3e-05,0.87418]
[1780450782350,99.97,66559.6,0.0,0.98021,3e-05,0.85865]
[1780450783359,99.93,66573.37,0.0,0.98062,3e-05,0.84386]
[1780450784573,99.92,66553.28,0.0,0.98009,3e-05,0.86311]
[1780450786381,99.92,66553.66,0.0,0.98011,3e-05,0.86259]
[1780450788391,99.91,66546.24,0.0,0.97991,3e-05,0.86957]
[1780450790405,99.9,66543.89,0.0,0.97986,3e-05,0.87156]
[1780450795440,99.88,66546.85,0.0,0.97996,3e-05,0.86784]
[1780450800478,99.86,66546.43,0.0,0.97997,3e-05,0.86747]
[1780450805511,99.83,66545.19,0.0,0.97996,3e-05,0.86792]
[1780450810548,99.81,66548.33,0.0,0.98007,3e-05,0.86389]
[1780450815581,99.79,66550.1,0.0,0.98014,3e-05,0.86141]
[1780450819616,99.77,66539.2,0.0,0.97986,3e-05,0.87153]
[1780450820615,99.77,66533.8,0.0,0.97971,3e-05,0.87688]
[1780450825650,99.74,66533.57,0.0,0.97973,3e-05,0.8761]
[1780450830685,99.72,66534.63,0.0,0.97978,3e-05,0.87422]
[1780450834927,99.7,66540.15,0.0,0.98008,3e-05,0.86225]
[1780450840761,99.68,66535.89,0.0,0.97999,3e-05,0.86559]
[1780450843780,99.67,66525.76,0.0,0.97972,3e-05,0.87516]
[1780450844997,99.66,66517.86,0.0,0.97951,3e-05,0.88287]
[1780450845795,99.66,66518.09,0.0,0.97952,3e-05,0.88246]
[1780450850836,99.63,66508.17,0.0,0.97927,3e-05,0.89153]
[1780450851839,99.63,66510.94,0.0,0.97935,3e-05,0.88855]
[1780450856875,99.6,66506.89,0.0,0.97926,3e-05,0.89169]
[1780450861913,99.58,66513.0,0.0,0.97945,3e-05,0.88479]
[1780450862917,99.58,66530.66,0.0,0.97995,3e-05,0.86703]
[1780450863926,99.57,66538.19,0.0,0.98016,3e-05,0.85929]
[1780450865163,99.56,66543.67,0.0,0.98031,3e-05,0.8538]
[1780450866946,99.56,66543.19,0.0,0.9803,3e-05,0.85401]
[1780450869965,99.55,66533.47,0.0,0.98005,3e-05,0.86316]
[1780450871980,99.54,66533.45,0.0,0.98006,3e-05,0.8629]
[1780450873997,99.53,66539.78,0.0,0.98024,3e-05,0.85641]
[1780450877019,99.52,66550.32,0.0,0.98053,3e-05,0.84578]
[1780450878026,99.52,66556.16,0.0,0.98069,3e-05,0.84002]
[1780450879040,99.52,66558.81,0.0,0.98076,3e-05,0.83737]
[1780450880041,99.51,66567.31,0.0,0.98099,3e-05,0.82914]
[1780450881056,99.51,66569.43,0.0,0.98104,3e-05,0.82704]
[1780450882053,99.51,66577.2,0.0,0.98125,3e-05,0.81958]
[1780450883061,99.51,66577.46,0.0,0.98125,3e-05,0.81928]
[1780450884066,99.5,66569.84,0.0,0.98106,3e-05,0.82645]
[1780450885304,99.5,66565.16,0.0,0.98094,3e-05,0.83084]
[1780450889103,99.49,66564.86,0.0,0.98094,3e-05,0.8308]
[1780450892123,99.49,66560.02,0.0,0.98095,3e-05,0.82943]
[1780450897159,99.48,66561.09,0.0,0.98098,3e-05,0.82801]
[1780450902194,99.46,66556.44,0.0,0.98087,3e-05,0.83207]
[1780450904209,99.46,66552.75,0.0,0.98078,3e-05,0.83544]
[1780450905215,99.46,66546.46,0.0,0.98062,3e-05,0.84142]
[1780450906221,99.45,66542.43,0.0,0.98051,3e-05,0.84522]
[1780450908235,99.45,66529.93,0.0,0.98018,3e-05,0.8572]
[1780450909242,99.44,66520.93,0.0,0.97994,3e-05,0.86594]
[1780450910249,99.44,66519.47,0.0,0.9799,3e-05,0.86724]
[1780450915285,99.42,66516.77,0.0,0.97985,3e-05,0.86919]
[1780450920321,99.4,66516.8,0.0,0.97987,3e-05,0.86843]
[1780450924350,99.38,66513.36,0.0,0.97979,3e-05,0.87125]
[1780450929383,99.36,66514.45,0.0,0.97984,3e-05,0.86944]
[1780450934420,99.17,66513.14,0.0,0.98,3e-05,0.86379]
[1780450939456,99.03,66511.2,0.0,0.98009,3e-05,0.86047]
[1780450944492,99.01,66507.29,0.0,0.98,3e-05,0.86372]
[1780450949527,98.99,66501.04,0.0,0.97984,3e-05,0.86927]
[1780450954561,98.97,66499.0,0.0,0.97993,3e-05,0.8647]
[1780450959603,98.96,66499.18,0.0,0.97996,3e-05,0.86386]
[1780450964635,98.94,66500.08,0.0,0.98,3e-05,0.86232]
[1780450969670,98.92,66499.12,0.0,0.97999,3e-05,0.86263]
[1780450973698,99.1,66487.7,0.0,0.9795,3e-05,0.88042]
[1780450974706,99.15,66486.86,0.0,0.97942,3e-05,0.88344]
[1780450978735,99.23,66492.09,0.0,0.97949,3e-05,0.88101]
[1780450983771,99.32,66490.66,0.0,0.97936,3e-05,0.8855]
[1780450987801,99.34,66482.15,0.0,0.9791,3e-05,0.895]
[1780450988805,99.35,66479.39,0.0,0.97901,3e-05,0.89803]
[1780450993841,99.37,66477.28,0.0,0.97892,3e-05,0.90124]
[1780450998878,99.4,66470.68,0.0,0.9787,3e-05,0.90905]
[1780451000892,99.41,66467.5,0.0,0.9786,3e-05,0.91273]
[1780451006174,99.44,66469.58,0.0,0.97863,3e-05,0.91174]
[1780451008966,99.45,66464.16,0.0,0.97846,3e-05,0.91772]
[1780451011975,99.53,66470.49,0.0,0.9787,3e-05,0.90785]
[1780451012980,99.54,66461.47,0.0,0.97844,3e-05,0.91737]
[1780451013990,99.54,66459.41,0.0,0.97837,3e-05,0.91973]
[1780451019025,99.62,66455.39,0.0,0.97816,3e-05,0.92702]
[1780451021037,99.74,66448.33,0.0,0.97783,3e-05,0.93886]
[1780451023057,99.76,66445.41,0.0,0.97773,3e-05,0.94238]
[1780451028090,99.78,66439.33,0.0,0.97752,3e-05,0.94971]
[1780451029112,99.79,66423.23,0.0,0.97703,3e-05,0.96711]
[1780451030104,99.9,66399.85,0.0,0.97617,3e-05,0.99706]
[1780451031110,99.91,66392.02,0.0,0.97591,3e-05,1.00592]
[1780451032117,99.92,66391.81,0.0,0.9759,3e-05,1.00638]
[1780451036403,99.94,66412.78,0.0,0.97654,3e-05,0.98432]
[1780451037152,99.95,66412.2,0.0,0.97651,3e-05,0.98518]
[1780451039168,99.96,66405.24,0.0,0.97628,3e-05,0.99323]
[1780451040215,99.96,66399.41,0.0,0.97609,3e-05,0.99986]
[1780451042201,99.97,66408.8,0.0,0.97638,3e-05,0.98981]
[1780451043210,99.98,66410.25,0.0,0.97641,3e-05,0.98869]
[1780451044227,99.99,66401.32,0.0,0.97612,3e-05,0.99869]
[1780451045227,99.99,66404.64,0.0,0.97622,3e-05,0.99528]
[1780451046474,100.01,66414.26,0.0,0.97651,3e-05,0.98524]
[1780451049255,100.02,66416.19,0.0,0.97655,3e-05,0.98383]
[1780451053284,100.05,66422.95,0.0,0.97674,3e-05,0.97743]
[1780451056548,100.07,66414.57,0.0,0.97646,3e-05,0.9872]
[1780451057311,100.07,66414.07,0.0,0.97643,3e-05,0.98798]
[1780451058319,100.07,66407.04,0.0,0.97621,3e-05,0.99565]
[1780451059328,100.08,66397.23,0.0,0.97589,3e-05,1.0069]
[1780451061338,100.1,66388.15,0.0,0.97558,3e-05,1.01743]
[1780451062356,100.1,66388.15,0.0,0.97558,3e-05,1.01766]
[1780451063356,100.11,66381.51,0.0,0.97536,3e-05,1.02528]
[1780451065367,100.17,66374.02,0.0,0.97504,3e-05,1.036]
[1780451070403,100.32,66372.15,0.0,0.97481,3e-05,1.04413]
[1780451073426,100.33,66378.61,0.0,0.97516,3e-05,1.03082]
[1780451076444,100.35,66372.68,0.0,0.97494,3e-05,1.03809]
[1780451081479,100.45,66375.41,0.0,0.97492,3e-05,1.0391]
[1780451085508,100.47,66388.07,0.0,0.97531,3e-05,1.02566]
[1780451086514,100.48,66397.05,0.0,0.97559,3e-05,1.0159]
[1780451091550,100.51,66405.27,0.0,0.97582,3e-05,1.00791]
[1780451092565,100.51,66413.38,0.0,0.97607,3e-05,0.99924]
[1780451097612,100.54,66412.41,0.0,0.97601,3e-05,1.00145]
[1780451102647,100.57,66422.55,0.0,0.9763,3e-05,0.99154]
[1780451109698,100.62,66435.5,0.0,0.97666,3e-05,0.97913]
[1780451113726,100.64,66440.95,0.0,0.9768,3e-05,0.97419]
[1780451117001,100.66,66431.46,0.0,0.97649,3e-05,0.98509]
[1780451119778,100.68,66426.5,0.0,0.97631,3e-05,0.99114]
[1780451121788,100.69,66414.86,0.0,0.97593,3e-05,1.0043]
[1780451127080,100.72,66425.1,0.0,0.97622,3e-05,0.99427]
[1780451127832,100.72,66432.44,0.0,0.97644,3e-05,0.98654]
[1780451128836,100.73,66432.44,0.0,0.97644,3e-05,0.98677]
[1780451130859,100.74,66438.99,0.0,0.97663,3e-05,0.98016]
[1780451132872,100.75,66450.42,0.0,0.97711,3e-05,0.96202]
[1780451137921,100.78,66449.88,0.0,0.97706,3e-05,0.96372]
[1780451138926,100.79,66433.33,0.0,0.97655,3e-05,0.98166]
[1780451139932,100.8,66427.61,0.0,0.97636,3e-05,0.98806]
[1780451143966,100.81,66433.84,0.0,0.97654,3e-05,0.98202]
[1780451144970,100.83,66436.09,0.0,0.97659,3e-05,0.98005]
[1780451147990,100.84,66447.15,0.0,0.97691,3e-05,0.96889]
[1780451148997,100.85,66447.32,0.0,0.97691,3e-05,0.96893]
[1780451154035,100.88,66444.1,0.0,0.97678,3e-05,0.9735]
[1780451156058,100.89,66431.79,0.0,0.97639,3e-05,0.98719]
[1780451157302,100.9,66422.07,0.0,0.97608,3e-05,0.99796]
[1780451159081,100.91,66415.36,0.0,0.97585,3e-05,1.00575]
[1780451164114,100.94,66422.13,0.0,0.97603,3e-05,0.9995]
[1780451169148,100.97,66422.37,0.0,0.97601,3e-05,1.00038]
[1780451172168,100.99,66427.41,0.0,0.97615,3e-05,0.99558]
[1780451176199,101.01,66435.13,0.0,0.97636,3e-05,0.98813]
[1780451177442,101.02,66423.51,0.0,0.97599,3e-05,1.00097]
[1780451179225,101.03,66417.62,0.0,0.97579,3e-05,1.00787]
[1780451180225,101.04,66417.6,0.0,0.97579,3e-05,1.00812]
[1780451184256,101.06,66425.21,0.0,0.976,3e-05,1.00072]
[1780451185262,101.07,66436.12,0.0,0.97634,3e-05,0.9891]
[1780451186270,101.07,66443.05,0.0,0.97654,3e-05,0.98187]
[1780451187517,101.08,66443.94,0.0,0.97657,3e-05,0.98114]
[1780451190301,101.09,66437.25,0.0,0.97634,3e-05,0.98902]
[1780451193317,101.11,66431.67,0.0,0.97629,3e-05,0.98927]
[1780451194324,101.12,66427.1,0.0,0.97614,3e-05,0.99445]
[1780451196338,101.13,66425.44,0.0,0.97608,3e-05,0.99671]
[1780451201376,101.16,66422.44,0.0,0.97595,3e-05,1.00112]
[1780451206410,101.19,66424.85,0.0,0.97599,3e-05,0.99964]
[1780451209433,101.21,66430.63,0.0,0.97615,3e-05,0.99404]
[1780451211446,101.22,66437.43,0.0,0.97635,3e-05,0.98714]
[1780451216480,101.25,66441.28,0.0,0.97644,3e-05,0.98413]
[1780451221516,101.28,66446.01,0.0,0.97656,3e-05,0.98018]
[1780451222531,101.29,66437.93,0.0,0.9763,3e-05,0.9891]
[1780451223536,101.29,66435.96,0.0,0.97623,3e-05,0.99145]
[1780451227804,101.32,66444.29,0.0,0.97646,3e-05,0.98361]
[1780451230584,101.33,66447.61,0.0,0.97655,3e-05,0.9805]
[1780451233607,101.35,66441.78,0.0,0.97635,3e-05,0.98744]
[1780451234612,101.36,66439.75,0.0,0.97628,3e-05,0.98986]
[1780451237640,101.38,66431.71,0.0,0.97601,3e-05,0.99925]
[1780451239652,101.39,66439.29,0.0,0.97623,3e-05,0.99149]
[1780451241666,101.4,66421.5,0.0,0.97566,3e-05,1.0113]
[1780451242675,101.41,66406.92,0.0,0.97518,3e-05,1.02759]
[1780451243681,101.41,66405.32,0.0,0.97513,3e-05,1.02955]
[1780451245695,101.42,66416.53,0.0,0.97548,3e-05,1.01752]
[1780451246701,101.43,66416.53,0.0,0.97547,3e-05,1.01771]
[1780451248717,101.44,66420.32,0.0,0.97558,3e-05,1.01395]
[1780451250731,101.45,66426.3,0.0,0.97576,3e-05,1.00782]
[1780451254760,101.47,66431.75,0.0,0.97605,3e-05,0.99625]
[1780451256788,101.48,66436.26,0.0,0.97618,3e-05,0.99183]
[1780451258791,101.49,66444.89,0.0,0.97644,3e-05,0.98299]
[1780451259797,101.5,66445.88,0.0,0.97646,3e-05,0.98215]
[1780451264836,101.53,66446.71,0.0,0.97646,3e-05,0.98239]
[1780451269869,101.56,66448.86,0.0,0.97649,3e-05,0.98122]
[1780451274904,101.59,66449.69,0.0,0.97648,3e-05,0.98145]
[1780451279939,101.63,66448.77,0.0,0.97642,3e-05,0.98379]
[1780451284975,101.66,66445.77,0.0,0.97629,3e-05,0.98814]
[1780451290016,101.69,66446.84,0.0,0.97629,3e-05,0.98812]
[1780451295044,101.72,66447.85,0.0,0.97629,3e-05,0.98816]
[1780451300079,101.75,66448.39,0.0,0.97628,3e-05,0.98871]
[1780451305113,101.78,66448.41,0.0,0.97624,3e-05,0.98982]
[1780451307129,101.79,66455.95,0.0,0.97647,3e-05,0.98219]
[1780451311160,101.81,66467.02,0.0,0.97692,3e-05,0.96489]
[1780451312168,101.82,66479.86,0.0,0.97731,3e-05,0.95163]
[1780451313170,101.82,66485.16,0.0,0.97746,3e-05,0.94633]
[1780451314183,101.83,66479.32,0.0,0.97728,3e-05,0.95264]
[1780451315186,101.84,66470.13,0.0,0.97699,3e-05,0.9625]
[1780451318452,101.85,66458.86,0.0,0.97663,3e-05,0.9751]
[1780451319213,101.86,66458.86,0.0,0.97662,3e-05,0.97533]
[1780451321226,101.87,66451.65,0.0,0.97639,3e-05,0.98347]
[1780451326263,101.9,66450.71,0.0,0.97633,3e-05,0.9856]
[1780451327271,101.91,66443.16,0.0,0.97609,3e-05,0.99394]
[1780451332305,101.93,66439.16,0.0,0.97594,3e-05,0.99893]
[1780451337341,101.96,66441.01,0.0,0.97597,3e-05,0.99804]
[1780451340375,101.97,66434.09,0.0,0.97573,3e-05,1.0062]
[1780451345408,102.0,66432.44,0.0,0.97565,3e-05,1.00903]
[1780451348663,102.02,66421.83,0.0,0.97529,3e-05,1.02125]
[1780451349435,102.02,66422.76,0.0,0.97532,3e-05,1.02042]
[1780451350445,102.03,66437.54,0.0,0.97578,3e-05,1.00446]
[1780451351449,102.03,66450.97,0.0,0.9762,3e-05,0.99017]
[1780451352457,102.04,66452.42,0.0,0.97624,3e-05,0.98884]
[1780451357500,102.07,66454.76,0.0,0.97628,3e-05,0.98746]
[1780451358734,102.07,66467.6,0.0,0.97667,3e-05,0.974]
[1780451359508,102.08,66467.6,0.0,0.97666,3e-05,0.97422]
[1780451360513,102.09,66468.77,0.0,0.97669,3e-05,0.9732]
[1780451362528,102.1,66474.61,0.0,0.97685,3e-05,0.96747]
[1780451363537,102.1,66479.86,0.0,0.97701,3e-05,0.96217]
[1780451364543,102.11,66488.16,0.0,0.97725,3e-05,0.95371]
[1780451365549,102.12,66498.29,0.0,0.97755,3e-05,0.9434]
[1780451366557,102.12,66509.91,0.0,0.97788,3e-05,0.93166]
[1780451367563,102.12,66515.45,0.0,0.97804,3e-05,0.92599]
[1780451368813,102.12,66527.68,0.0,0.9784,3e-05,0.91358]
[1780451369577,102.12,66527.84,0.0,0.9784,3e-05,0.91342]
[1780451370587,102.12,66532.77,0.0,0.97854,3e-05,0.90846]
[1780451375621,102.12,66539.85,0.0,0.97888,3e-05,0.89522]
[1780451376632,102.12,66547.62,0.0,0.9791,3e-05,0.88751]
[1780451377635,102.12,66551.88,0.0,0.97921,3e-05,0.88331]
[1780451378883,102.12,66542.63,0.0,0.97896,3e-05,0.89246]
[1780451379649,102.12,66542.09,0.0,0.97894,3e-05,0.89299]
[1780451384685,102.12,66543.86,0.0,0.97899,3e-05,0.89124]
[1780451386705,102.12,66548.11,0.0,0.97911,3e-05,0.88703]
[1780451390732,102.12,66539.5,0.0,0.97887,3e-05,0.89557]
[1780451391737,102.12,66537.89,0.0,0.97882,3e-05,0.89717]
[1780451396773,102.12,66540.16,0.0,0.97889,3e-05,0.89491]
[1780451400829,102.12,66533.0,0.0,0.97869,3e-05,0.90206]
[1780451402829,102.12,66525.43,0.0,0.97847,3e-05,0.90966]
[1780451404843,102.12,66524.18,0.0,0.97843,3e-05,0.91092]
[1780451406856,102.12,66529.64,0.0,0.97859,3e-05,0.90525]
[1780451411893,102.09,66527.97,0.0,0.97857,3e-05,0.90609]
[1780451416934,102.07,66528.2,0.0,0.9786,3e-05,0.90502]
[1780451419171,102.06,66520.2,0.0,0.97838,3e-05,0.91274]
[1780451424990,102.03,66513.08,0.0,0.97821,3e-05,0.91888]
[1780451427005,102.02,66507.03,0.0,0.97804,3e-05,0.92466]
[1780451430046,102.0,66512.31,0.0,0.97821,3e-05,0.91869]
[1780451431057,102.0,66520.17,0.0,0.97858,3e-05,0.90434]
[1780451432062,101.99,66520.41,0.0,0.97859,3e-05,0.90392]
[1780451435081,101.98,66509.98,0.0,0.97831,3e-05,0.91394]
[1780451436088,101.97,66503.94,0.0,0.97814,3e-05,0.9199]
[1780451437094,101.97,66505.11,0.0,0.97818,3e-05,0.91851]
[1780451438100,101.96,66511.14,0.0,0.97836,3e-05,0.9122]
[1780451439108,101.96,66528.31,0.0,0.97885,3e-05,0.89477]
[1780451440117,101.95,66528.48,0.0,0.97886,3e-05,0.89444]
[1780451443134,101.94,66522.37,0.0,0.9787,3e-05,0.90008]
[1780451445163,101.93,66514.55,0.0,0.97849,3e-05,0.90762]
[1780451448170,101.92,66520.91,0.0,0.97868,3e-05,0.9007]
[1780451449180,101.91,66524.89,0.0,0.97881,3e-05,0.8964]
[1780451454213,101.89,66527.5,0.0,0.9789,3e-05,0.89304]
[1780451457233,101.88,66534.75,0.0,0.97912,3e-05,0.88542]
[1780451462280,101.86,66539.71,0.0,0.97927,3e-05,0.88]
[1780451463287,101.86,66548.05,0.0,0.9795,3e-05,0.87168]
[1780451464293,101.85,66551.65,0.0,0.97961,3e-05,0.86795]
[1780451467316,101.84,66556.51,0.0,0.97975,3e-05,0.86293]
[1780451469534,101.84,66571.4,0.0,0.98016,3e-05,0.84839]
[1780451471342,101.83,66572.29,0.0,0.98018,3e-05,0.8474]
[1780451476381,101.83,66581.59,0.0,0.98044,3e-05,0.8382]
[1780451477388,101.82,66581.74,0.0,0.98045,3e-05,0.83801]
[1780451478397,101.82,66590.12,0.0,0.98067,3e-05,0.83008]
[1780451479604,101.82,66605.85,0.0,0.98108,3e-05,0.81529]
[1780451480410,101.82,66605.85,0.0,0.98108,3e-05,0.81527]
[1780451481422,101.82,66611.21,0.0,0.98121,3e-05,0.81029]
[1780451486452,101.82,66612.18,0.0,0.98124,3e-05,0.80937]
[1780451488470,101.82,66625.13,0.0,0.98157,3e-05,0.79746]
[1780451489675,101.82,66640.95,0.0,0.98196,2e-05,0.78315]
[1780451491488,101.82,66647.93,0.0,0.98225,2e-05,0.77132]
[1780451492497,101.83,66659.69,0.0,0.98254,2e-05,0.76094]
[1780451493507,101.83,66666.96,0.0,0.98271,2e-05,0.75463]
[1780451494511,101.83,66670.63,0.0,0.98279,2e-05,0.7515]
[1780451496526,101.84,66672.34,0.0,0.98283,2e-05,0.75019]
[1780451498551,101.84,66666.97,0.0,0.9827,2e-05,0.75507]
[1780451499559,101.84,66672.33,0.0,0.98282,2e-05,0.75047]
[1780451500566,101.85,66672.23,0.0,0.98282,2e-05,0.75063]
[1780451501572,101.85,66682.4,0.0,0.98305,2e-05,0.74189]
[1780451502584,101.85,66683.02,0.0,0.98306,2e-05,0.74146]
[1780451505605,101.86,66676.65,0.0,0.98291,2e-05,0.7473]
[1780451506613,101.87,66671.18,0.0,0.98277,2e-05,0.75217]
[1780451507616,101.87,66664.37,0.0,0.98261,2e-05,0.75823]
[1780451508623,101.87,66663.34,0.0,0.98258,2e-05,0.75922]
[1780451509819,101.87,66668.73,0.0,0.98271,2e-05,0.75457]
[1780451512651,101.88,66670.77,0.0,0.98275,2e-05,0.75305]
[1780451513659,101.88,66664.26,0.0,0.98259,2e-05,0.75885]
[1780451514668,101.89,66658.29,0.0,0.98245,2e-05,0.7642]
[1780451515672,101.89,66658.41,0.0,0.98245,2e-05,0.76417]
[1780451520709,101.9,66661.19,0.0,0.98251,2e-05,0.76209]
[1780451522725,101.91,66666.58,0.0,0.98263,2e-05,0.75749]
[1780451523736,101.91,66672.73,0.0,0.98277,2e-05,0.75219]
[1780451524745,101.91,66674.22,0.0,0.98281,2e-05,0.75098]
[1780451528764,101.92,66678.78,0.0,0.9829,2e-05,0.74741]
[1780451533807,101.94,66677.92,0.0,0.98287,2e-05,0.74867]
[1780451535817,101.94,66668.88,0.0,0.98265,2e-05,0.75677]
[1780451536829,101.95,66660.74,0.0,0.98245,2e-05,0.76403]
[1780451537835,101.95,66654.12,0.0,0.98229,2e-05,0.76998]
[1780451538843,101.95,66650.76,0.0,0.98221,2e-05,0.77304]
[1780451543876,101.96,66653.55,0.0,0.98227,2e-05,0.77088]
[1780451547905,101.97,66659.21,0.0,0.9824,2e-05,0.76613]
[1780451550110,101.97,66647.71,0.0,0.98211,2e-05,0.77651]
[1780451551948,101.98,66646.75,0.0,0.98221,2e-05,0.77185]
[1780451552948,101.98,66640.18,0.0,0.98205,2e-05,0.77778]
[1780451554963,101.98,66638.09,0.0,0.98199,2e-05,0.77977]
[1780451557992,101.99,66632.1,0.0,0.98184,2e-05,0.78531]
[1780451562012,101.99,66649.4,0.0,0.98226,2e-05,0.76996]
[1780451563020,101.99,66658.01,0.0,0.98247,2e-05,0.76239]
[1780451564029,102.0,66660.02,0.0,0.98251,2e-05,0.7607]
[1780451569066,102.01,66662.25,0.0,0.98255,2e-05,0.75923]
[1780451570250,102.01,66667.38,0.0,0.98268,2e-05,0.75481]
[1780451572088,102.02,66672.86,0.0,0.9828,2e-05,0.75011]
[1780451573092,102.02,66682.45,0.0,0.98303,2e-05,0.74189]
[1780451574100,102.03,66686.72,0.0,0.98312,2e-05,0.73844]
[1780451577151,102.04,66695.56,0.0,0.98331,2e-05,0.73124]
[1780451578148,102.04,66716.73,0.0,0.9838,2e-05,0.71333]
[1780451580329,102.05,66736.63,0.0,0.98423,2e-05,0.69728]
[1780451585183,102.08,66741.59,0.0,0.98431,2e-05,0.69412]
[1780451587212,102.1,66748.75,0.0,0.98446,2e-05,0.68865]
[1780451588207,102.1,66757.44,0.0,0.98464,2e-05,0.68178]
[1780451589215,102.11,66765.46,0.0,0.98481,2e-05,0.67551]
[1780451593250,102.13,66775.81,0.0,0.98501,2e-05,0.66799]
[1780451594249,102.19,66781.24,0.0,0.98507,2e-05,0.66549]
[1780451599285,102.33,66780.56,0.0,0.98495,2e-05,0.67018]
[1780451604325,102.36,66789.93,0.0,0.98512,2e-05,0.66367]
[1780451608352,102.36,66804.08,0.0,0.98541,2e-05,0.65277]
[1780451609374,102.36,66826.1,0.0,0.98585,2e-05,0.63581]
[1780451610375,102.36,66826.1,0.0,0.98585,2e-05,0.63581]
[1780451611383,102.36,66835.35,0.0,0.98614,2e-05,0.62386]
[1780451612390,102.36,66841.6,0.0,0.98626,2e-05,0.61918]
[1780451613395,102.36,66847.85,0.0,0.98639,2e-05,0.61452]
[1780451614408,102.36,66855.1,0.0,0.98653,2e-05,0.60916]
[1780451615418,102.36,66860.61,0.0,0.98663,2e-05,0.60511]
[1780451617435,102.36,66880.53,0.0,0.987,2e-05,0.59064]
[1780451619448,102.36,66893.51,0.0,0.98724,2e-05,0.58137]
[1780451620456,102.36,66907.61,0.0,0.9875,2e-05,0.57143]
[1780451620627,102.36,66901.54,0.0,0.98739,2e-05,0.57569]
[1780451621465,102.36,66901.54,0.0,0.98739,2e-05,0.57569]
[1780451622470,102.36,66895.05,0.0,0.98727,2e-05,0.58028]
[1780451624485,102.36,66906.14,0.0,0.98747,2e-05,0.57246]
[1780451629532,102.38,66887.28,0.0,0.98712,2e-05,0.58631]
[1780451630698,102.39,66867.62,0.0,0.98675,2e-05,0.60066]
[1780451634568,102.4,66877.38,0.0,0.98692,2e-05,0.59405]
[1780451636580,102.41,66884.76,0.0,0.98705,2e-05,0.58891]
[1780451640778,102.43,66908.13,0.0,0.98746,2e-05,0.573]
[1780451641622,102.44,66911.75,0.0,0.98752,2e-05,0.57062]
[1780451645649,102.52,66928.21,0.0,0.98776,2e-05,0.56132]
[1780451649684,102.7,66911.86,0.0,0.98734,2e-05,0.57778]
[1780451650882,102.71,66908.52,0.0,0.98727,2e-05,0.58028]
[1780451652702,102.71,66916.14,0.0,0.98741,2e-05,0.57491]
[1780451653712,102.71,66917.01,0.0,0.98743,2e-05,0.5743]
[1780451655725,102.71,66909.9,0.0,0.9873,2e-05,0.5793]
[1780451656729,102.71,66899.7,0.0,0.98711,2e-05,0.58653]
[1780451657739,102.71,66898.94,0.0,0.9871,2e-05,0.58707]
[1780451658745,102.71,66905.73,0.0,0.98722,2e-05,0.58225]
[1780451659752,102.71,66900.44,0.0,0.98713,2e-05,0.58601]
[1780451660961,102.71,66898.49,0.0,0.98709,2e-05,0.5874]
[1780451662771,102.71,66904.34,0.0,0.9872,2e-05,0.58323]
[1780451663778,102.71,66903.82,0.0,0.98719,2e-05,0.5836]
[1780451665792,102.71,66896.32,0.0,0.98705,2e-05,0.58894]
[1780451671030,102.71,66887.68,0.0,0.98699,2e-05,0.59037]
[1780451672845,102.71,66883.67,0.0,0.98692,2e-05,0.59325]
[1780451674860,102.71,66877.32,0.0,0.9868,2e-05,0.59784]
[1780451677882,102.72,66872.11,0.0,0.98669,2e-05,0.60196]
[1780451681105,102.74,66857.69,0.0,0.9864,2e-05,0.61306]
[1780451681909,102.74,66857.76,0.0,0.9864,2e-05,0.61318]
[1780451686948,102.77,66861.17,0.0,0.98644,2e-05,0.61152]
[1780451688964,102.78,66867.45,0.0,0.98656,2e-05,0.60725]
[1780451689968,102.79,66874.06,0.0,0.98668,2e-05,0.60259]
[1780451691179,102.8,66883.69,0.0,0.98685,2e-05,0.59578]
[1780451691991,102.8,66883.95,0.0,0.98685,2e-05,0.59571]
[1780451692997,102.8,66892.79,0.0,0.98702,2e-05,0.58936]
[1780451694018,102.8,66901.23,0.0,0.98717,2e-05,0.58335]
[1780451695014,102.8,66899.62,0.0,0.98714,2e-05,0.58464]
[1780451696018,102.81,66888.32,0.0,0.98693,2e-05,0.59286]
[1780451697024,102.81,66893.11,0.0,0.98701,2e-05,0.58955]
[1780451698031,102.81,66899.61,0.0,0.98713,2e-05,0.58492]
[1780451699038,102.82,66900.23,0.0,0.98714,2e-05,0.58462]
[1780451704075,102.85,66892.24,0.0,0.98698,2e-05,0.59104]
[1780451705083,102.85,66898.3,0.0,0.98709,2e-05,0.58671]
[1780451706089,102.85,66902.51,0.0,0.98716,2e-05,0.58371]
[1780451711319,102.87,66886.48,0.0,0.98685,2e-05,0.59595]
[1780451713147,102.87,66886.76,0.0,0.98685,2e-05,0.59575]
[1780451716170,102.87,66894.43,0.0,0.987,2e-05,0.59024]
[1780451717172,102.88,66899.77,0.0,0.98709,2e-05,0.58668]
[1780451718176,102.89,66902.13,0.0,0.98713,2e-05,0.58514]
[1780451723214,102.91,66894.2,0.0,0.98696,2e-05,0.5915]
[1780451724220,102.92,66882.7,0.0,0.98675,2e-05,0.59995]
[1780451725227,102.92,66874.32,0.0,0.98658,2e-05,0.60622]
[1780451726235,102.93,66866.91,0.0,0.98644,2e-05,0.61183]
[1780451727243,102.94,66866.69,0.0,0.98643,2e-05,0.61217]
[1780451728249,102.94,66858.09,0.0,0.98626,2e-05,0.6187]
[1780451729263,102.95,66851.06,0.0,0.98612,2e-05,0.62411]
[1780451730266,102.95,66850.8,0.0,0.98611,2e-05,0.62448]
[1780451733285,102.97,66846.91,0.0,0.98612,2e-05,0.62296]
[1780451737315,103.0,66853.29,0.0,0.98623,2e-05,0.6189]
[1780451738324,103.0,66859.48,0.0,0.98635,2e-05,0.61448]
[1780451739332,103.01,66861.8,0.0,0.98639,2e-05,0.61294]
[1780451741548,103.03,66868.1,0.0,0.98649,2e-05,0.60882]
[1780451747388,103.06,66863.9,0.0,0.98639,2e-05,0.61277]
[1780451753432,103.09,66864.84,0.0,0.98638,2e-05,0.6131]
[1780451756459,103.12,66869.93,0.0,0.98646,2e-05,0.61005]
[1780451758465,103.13,66875.75,0.0,0.98657,2e-05,0.60613]
[1780451760480,103.13,66881.46,0.0,0.98667,2e-05,0.60214]
[1780451763502,103.16,66870.16,0.0,0.98644,2e-05,0.61108]
[1780451767532,103.18,66865.02,0.0,0.98632,2e-05,0.61538]
[1780451772572,103.21,66866.75,0.0,0.98634,2e-05,0.61496]
[1780451774587,103.22,66880.18,0.0,0.98658,2e-05,0.60545]
[1780451775589,103.22,66880.18,0.0,0.98658,2e-05,0.60556]
[1780451779621,103.22,66885.43,0.0,0.98668,2e-05,0.60185]
[1780451781638,103.22,66880.25,0.0,0.98658,2e-05,0.60561]
[1780451784654,103.23,66875.09,0.0,0.98648,2e-05,0.60959]
[1780451785668,103.23,66850.46,0.0,0.986,2e-05,0.62785]
[1780451786674,103.24,66850.46,0.0,0.98599,2e-05,0.62803]
[1780451788686,103.24,66845.24,0.0,0.98589,2e-05,0.63195]
[1780451793720,103.24,66843.97,0.0,0.98597,2e-05,0.62809]
[1780451798756,103.24,66838.5,0.0,0.98586,2e-05,0.63221]
[1780451799768,103.24,66833.05,0.0,0.98575,2e-05,0.63634]
[1780451800779,103.24,66825.77,0.0,0.98561,2e-05,0.64188]
[1780451801777,103.25,66819.33,0.0,0.98547,2e-05,0.64697]
[1780451806812,103.27,66821.35,0.0,0.98549,2e-05,0.64617]
[1780451812055,103.3,66826.45,0.0,0.98558,2e-05,0.64301]
[1780451815876,103.32,66836.6,0.0,0.98576,2e-05,0.63591]
[1780451820913,103.35,66834.1,0.0,0.98569,2e-05,0.63862]
[1780451822127,103.36,66840.02,0.0,0.98581,2e-05,0.63429]
[1780451822924,103.36,66839.92,0.0,0.9858,2e-05,0.63454]
[1780451827959,103.39,66843.0,0.0,0.98584,2e-05,0.63305]
[1780451829973,103.4,66847.45,0.0,0.98592,2e-05,0.63004]
[1780451835011,103.43,66843.98,0.0,0.98583,2e-05,0.63351]
[1780451836018,103.44,66838.28,0.0,0.98571,2e-05,0.638]
[1780451837025,103.44,66836.47,0.0,0.98567,2e-05,0.63953]
[1780451840045,103.46,66829.48,0.0,0.98552,2e-05,0.64534]
[1780451842267,103.47,66826.69,0.0,0.98545,2e-05,0.64778]
[1780451848101,103.5,66824.64,0.0,0.98539,2e-05,0.65024]
[1780451853136,103.52,66825.67,0.0,0.9855,2e-05,0.64507]
[1780451858178,103.55,66820.56,0.0,0.98538,2e-05,0.64974]
[1780451861194,103.56,66827.82,0.0,0.98551,2e-05,0.6446]
[1780451862412,103.57,66835.22,0.0,0.98566,2e-05,0.63911]
[1780451864218,103.58,66834.96,0.0,0.98564,2e-05,0.63962]
[1780451865226,103.58,66826.52,0.0,0.98547,2e-05,0.64622]
[1780451866232,103.59,66825.84,0.0,0.98545,2e-05,0.64689]
[1780451869257,103.6,66816.62,0.0,0.98525,2e-05,0.65443]
[1780451871271,103.61,66816.21,0.0,0.98524,2e-05,0.65502]
[1780451876306,103.64,66821.2,0.0,0.98532,2e-05,0.65182]
[1780451881344,103.66,66822.36,0.0,0.98533,2e-05,0.65161]
[1780451886379,103.68,66821.21,0.0,0.98529,2e-05,0.65319]
[1780451890406,103.7,66818.39,0.0,0.98521,2e-05,0.6559]
[1780451895441,103.72,66817.23,0.0,0.98517,2e-05,0.65745]
[1780451900477,103.74,66818.55,0.0,0.98518,2e-05,0.65706]
[1780451905516,103.76,66816.16,0.0,0.98512,2e-05,0.65954]
[1780451910554,103.78,66807.15,0.0,0.98492,2e-05,0.66719]
[1780451911560,103.79,66811.5,0.0,0.98512,2e-05,0.65872]
[1780451912771,103.8,66818.9,0.0,0.98526,2e-05,0.65322]
[1780451918610,103.82,66821.1,0.0,0.98529,2e-05,0.65219]
[1780451920633,103.83,66815.33,0.0,0.98516,2e-05,0.65691]
[1780451921640,103.83,66836.25,0.0,0.98559,2e-05,0.64096]
[1780451922842,103.84,66846.16,0.0,0.98578,2e-05,0.63377]
[1780451928684,103.88,66841.77,0.0,0.98566,2e-05,0.63803]
[1780451931705,103.89,66833.18,0.0,0.98548,2e-05,0.64501]
[1780451935734,103.91,66827.32,0.0,0.98535,2e-05,0.65006]
[1780451940769,103.93,66829.67,0.0,0.98538,2e-05,0.64894]
[1780451945803,103.96,66829.54,0.0,0.98536,2e-05,0.64973]
[1780451950841,103.98,66837.04,0.0,0.98549,2e-05,0.64467]
[1780451953860,104.0,66842.39,0.0,0.98559,2e-05,0.64105]
[1780451958895,104.02,66841.08,0.0,0.98554,2e-05,0.64279]
[1780451963931,104.05,66840.15,0.0,0.9855,2e-05,0.64422]
[1780451968966,104.07,66836.81,0.0,0.98542,2e-05,0.64747]
[1780451971988,104.08,66831.4,0.0,0.98541,2e-05,0.64691]
[1780451975014,104.1,66837.27,0.0,0.98551,2e-05,0.64284]
[1780451980049,104.12,66835.43,0.0,0.98546,2e-05,0.64497]
[1780451983070,104.14,66828.71,0.0,0.98531,2e-05,0.65053]
[1780451987098,104.16,66834.66,0.0,0.98542,2e-05,0.6465]
[1780451992140,104.18,66826.47,0.0,0.98523,2e-05,0.65348]
[1780451994152,104.19,66822.09,0.0,0.98514,2e-05,0.65712]
[1780451999187,104.21,66821.61,0.0,0.98511,2e-05,0.6581]
[1780452004225,104.23,66816.91,0.0,0.985,2e-05,0.66237]
[1780452006245,104.24,66817.39,0.0,0.985,2e-05,0.66222]
[1780452008253,104.25,66822.47,0.0,0.9851,2e-05,0.65851]
[1780452013491,104.26,66815.24,0.0,0.98493,2e-05,0.66471]
[1780452016308,104.28,66804.73,0.0,0.98471,2e-05,0.67328]
[1780452017346,104.28,66799.39,0.0,0.98459,2e-05,0.6776]
[1780452018329,104.28,66788.38,0.0,0.98435,2e-05,0.68637]
[1780452019543,104.28,66756.44,0.0,0.98365,2e-05,0.71241]
[1780452021564,104.28,66749.09,0.0,0.98348,2e-05,0.71849]
[1780452022378,104.29,66748.74,0.0,0.98347,2e-05,0.71891]
[1780452023493,104.29,66733.39,0.0,0.98312,2e-05,0.73175]
[1780452024662,104.29,66743.17,0.0,0.98335,2e-05,0.72357]
[1780452026408,104.29,66749.09,0.0,0.98348,2e-05,0.71864]
[1780452027416,104.29,66748.85,0.0,0.98347,2e-05,0.71887]
[1780452032466,104.29,66755.02,0.0,0.98373,2e-05,0.70841]
[1780452034734,104.29,66761.98,0.0,0.98388,2e-05,0.70276]
[1780452036482,104.3,66761.75,0.0,0.98388,2e-05,0.70304]
[1780452037485,104.3,66767.07,0.0,0.98399,2e-05,0.69874]
[1780452038490,104.3,66772.44,0.0,0.98411,2e-05,0.69444]
[1780452042528,104.31,66767.02,0.0,0.98398,2e-05,0.69904]
[1780452043535,104.31,66760.12,0.0,0.98383,2e-05,0.70472]
[1780452044808,104.31,66750.75,0.0,0.98362,2e-05,0.71245]
[1780452046555,104.31,66750.67,0.0,0.98362,2e-05,0.71258]
[1780452051591,104.31,66738.43,0.0,0.98334,2e-05,0.72286]
[1780452052597,104.31,66732.97,0.0,0.98321,2e-05,0.72743]
[1780452053605,104.31,66732.08,0.0,0.98319,2e-05,0.72818]
[1780452056625,104.31,66723.5,0.0,0.98299,2e-05,0.73539]
[1780452058642,104.31,66718.13,0.0,0.98287,2e-05,0.73992]
[1780452061665,104.31,66715.77,0.0,0.98282,2e-05,0.74184]
[1780452063677,104.31,66720.92,0.0,0.98294,2e-05,0.73742]
[1780452068710,104.31,66723.56,0.0,0.983,2e-05,0.7351]
[1780452069721,104.31,66730.21,0.0,0.98316,2e-05,0.72947]
[1780452070734,104.31,66735.62,0.0,0.98328,2e-05,0.72493]
[1780452071733,104.31,66737.46,0.0,0.98332,2e-05,0.7234]
[1780452076773,104.31,66740.58,0.0,0.98339,2e-05,0.72082]
[1780452077774,104.31,66730.93,0.0,0.98317,2e-05,0.7289]
[1780452078780,104.31,66724.22,0.0,0.98302,2e-05,0.73456]
[1780452079791,104.31,66722.97,0.0,0.98299,2e-05,0.7356]
[1780452085105,104.3,66717.17,0.0,0.98286,2e-05,0.74044]
[1780452086837,104.3,66701.56,0.0,0.98249,2e-05,0.75373]
[1780452087845,104.3,66695.72,0.0,0.98235,2e-05,0.75873]
[1780452089859,104.3,66686.89,0.0,0.98214,2e-05,0.76635]
[1780452090874,104.29,66681.8,0.0,0.98202,2e-05,0.77074]
[1780452091882,104.29,66672.84,0.0,0.98193,2e-05,0.77287]
[1780452092938,104.29,66661.59,0.0,0.98165,2e-05,0.78283]
[1780452093897,104.29,66660.14,0.0,0.98162,2e-05,0.78396]
[1780452095929,104.28,66664.54,0.0,0.98173,2e-05,0.77985]
[1780452099939,104.27,66651.85,0.0,0.98143,3e-05,0.79081]
[1780452100941,104.27,66643.72,0.0,0.98123,3e-05,0.79801]
[1780452101950,104.27,66641.83,0.0,0.98118,3e-05,0.7996]
[1780452106985,104.25,66642.47,0.0,0.98122,3e-05,0.79839]
[1780452109001,104.24,66654.16,0.0,0.98152,2e-05,0.78763]
[1780452110014,104.24,66655.35,0.0,0.98155,2e-05,0.78646]
[1780452111017,104.23,66660.45,0.0,0.98168,2e-05,0.78181]
[1780452113028,104.23,66666.77,0.0,0.98184,2e-05,0.77602]
[1780452115044,104.22,66660.1,0.0,0.98168,2e-05,0.78175]
[1780452117057,104.21,66648.42,0.0,0.9814,3e-05,0.79199]
[1780452118063,104.21,66641.49,0.0,0.98122,3e-05,0.79812]
[1780452119073,104.21,66640.76,0.0,0.98121,3e-05,0.79866]
[1780452123103,104.19,66635.4,0.0,0.98109,3e-05,0.80301]
[1780452125113,104.18,66644.16,0.0,0.98132,3e-05,0.79483]
[1780452130147,104.23,66645.95,0.0,0.98132,3e-05,0.79468]
[1780452135181,104.23,66649.4,0.0,0.98141,3e-05,0.79151]
[1780452140217,104.23,66649.57,0.0,0.98141,3e-05,0.79132]
[1780452145258,104.22,66648.38,0.0,0.98139,3e-05,0.79234]
[1780452146261,104.22,66654.57,0.0,0.98154,2e-05,0.78679]
[1780452147278,104.22,66665.76,0.0,0.98182,2e-05,0.77683]
[1780452148282,104.22,66666.46,0.0,0.98184,2e-05,0.77623]
[1780452149288,104.22,66657.3,0.0,0.98161,2e-05,0.78438]
[1780452150299,104.22,66649.21,0.0,0.98141,3e-05,0.79161]
[1780452155331,104.22,66650.16,0.0,0.98156,2e-05,0.78491]
[1780452160364,104.22,66651.9,0.0,0.9816,2e-05,0.78337]
[1780452165729,104.22,66646.95,0.0,0.98148,3e-05,0.78779]
[1780452167415,104.22,66657.87,0.0,0.98175,2e-05,0.77806]
[1780452169430,104.23,66663.21,0.0,0.98188,2e-05,0.77338]
[1780452174466,104.23,66666.22,0.0,0.98195,2e-05,0.77082]
[1780452175516,104.23,66685.22,0.0,0.98241,2e-05,0.75426]
[1780452176490,104.23,66685.22,0.0,0.98241,2e-05,0.75429]
[1780452177492,104.23,66695.49,0.0,0.98266,2e-05,0.74549]
[1780452178500,104.23,66696.6,0.0,0.98268,2e-05,0.74461]
[1780452182529,104.24,66706.73,0.0,0.98291,2e-05,0.73624]
[1780452183539,104.25,66715.42,0.0,0.98311,2e-05,0.72897]
[1780452184542,104.25,66718.24,0.0,0.98317,2e-05,0.72669]
[1780452185870,104.25,66734.79,0.0,0.98355,2e-05,0.71298]
[1780452186572,104.26,66734.72,0.0,0.98354,2e-05,0.71315]
[1780452187577,104.26,66739.44,0.0,0.98365,2e-05,0.70937]
[1780452189587,104.27,66741.97,0.0,0.9837,2e-05,0.70755]
[1780452190593,104.27,66736.07,0.0,0.98356,2e-05,0.71256]
[1780452191601,104.28,66734.2,0.0,0.98351,2e-05,0.71423]
[1780452194621,104.29,66728.47,0.0,0.98337,2e-05,0.71935]
[1780452195963,104.29,66734.88,0.0,0.98352,2e-05,0.71414]
[1780452197641,104.3,66740.63,0.0,0.98364,2e-05,0.70963]
[1780452198648,104.3,66743.09,0.0,0.98369,2e-05,0.70773]
[1780452203683,104.33,66748.43,0.0,0.98379,2e-05,0.70402]
[1780452206038,104.34,66757.61,0.0,0.98399,2e-05,0.69681]
[1780452207712,104.35,66760.04,0.0,0.98404,2e-05,0.69512]
[1780452212746,104.37,66757.78,0.0,0.98408,2e-05,0.69231]
[1780452217783,104.4,66759.54,0.0,0.9841,2e-05,0.69166]
[1780452218790,104.4,66771.11,0.0,0.98435,2e-05,0.68251]
[1780452220804,104.41,66776.05,0.0,0.98445,2e-05,0.67892]
[1780452224838,104.44,66786.88,0.0,0.98466,2e-05,0.67104]
[1780452226178,104.44,66793.04,0.0,0.98479,2e-05,0.66637]
[1780452227865,104.45,66794.48,0.0,0.98481,2e-05,0.66559]
[1780452228873,104.46,66802.05,0.0,0.98496,2e-05,0.65986]
[1780452229876,104.47,66805.94,0.0,0.98504,2e-05,0.65701]
[1780452231891,104.48,66799.75,0.0,0.9849,2e-05,0.66218]
[1780452236249,104.5,66805.65,0.0,0.985,2e-05,0.65829]
[1780452238944,104.52,66804.74,0.0,0.98497,2e-05,0.65953]
[1780452242970,104.54,66815.42,0.0,0.98517,2e-05,0.65196]
[1780452243978,104.55,66820.73,0.0,0.98528,2e-05,0.64806]
[1780452246319,104.56,66821.41,0.0,0.98528,2e-05,0.64788]
[1780452252042,104.6,66817.02,0.0,0.98517,2e-05,0.6523]
[1780452257077,104.63,66818.72,0.0,0.98518,2e-05,0.65186]
[1780452259094,104.64,66825.13,0.0,0.9853,2e-05,0.64729]
[1780452261106,104.65,66819.23,0.0,0.98517,2e-05,0.65217]
[1780452262113,104.66,66813.97,0.0,0.98506,2e-05,0.6564]
[1780452264126,104.67,66813.53,0.0,0.98504,2e-05,0.65709]
[1780452268154,104.69,66820.83,0.0,0.98517,2e-05,0.65216]
[1780452271176,104.71,66827.87,0.0,0.98541,2e-05,0.64212]
[1780452272183,104.72,66819.81,0.0,0.98524,2e-05,0.64845]
[1780452273190,104.72,66806.08,0.0,0.98495,2e-05,0.65922]
[1780452274202,104.73,66800.79,0.0,0.98484,2e-05,0.66351]
[1780452276219,104.74,66794.06,0.0,0.98469,2e-05,0.66913]
[1780452277225,104.75,66788.85,0.0,0.98457,2e-05,0.67341]
[1780452279235,104.76,66785.49,0.0,0.98449,2e-05,0.67642]
[1780452284271,104.79,66784.73,0.0,0.98445,2e-05,0.6779]
[1780452287293,104.81,66788.52,0.0,0.98452,2e-05,0.67543]
[1780452292329,104.84,66791.04,0.0,0.98455,2e-05,0.67433]
[1780452297367,104.87,66791.61,0.0,0.98454,2e-05,0.67476]
[1780452302402,104.9,66790.42,0.0,0.98449,2e-05,0.67659]
[1780452307436,104.93,66799.93,0.0,0.98467,2e-05,0.66998]
[1780452308443,104.94,66802.99,0.0,0.98472,2e-05,0.66794]
[1780452313479,104.97,66803.72,0.0,0.98471,2e-05,0.66824]
[1780452318513,105.0,66808.16,0.0,0.98478,2e-05,0.66565]
[1780452323548,105.03,66808.51,0.0,0.98477,2e-05,0.66626]
[1780452328587,105.06,66808.78,0.0,0.98475,2e-05,0.66693]
[1780452333617,105.09,66812.41,0.0,0.98492,2e-05,0.65971]
[1780452338653,105.12,66813.41,0.0,0.98492,2e-05,0.65981]
[1780452343688,105.15,66813.82,0.0,0.9849,2e-05,0.66036]
[1780452348741,105.18,66812.94,0.0,0.98486,2e-05,0.66192]
[1780452350748,105.19,66820.81,0.0,0.98501,2e-05,0.65618]
[1780452351757,105.2,66827.51,0.0,0.98515,2e-05,0.65121]
[1780452352762,105.2,66829.13,0.0,0.98518,2e-05,0.65014]
[1780452355783,105.22,66822.63,0.0,0.98503,2e-05,0.65565]
[1780452360821,105.25,66823.07,0.0,0.98502,2e-05,0.65618]
[1780452365855,105.28,66820.86,0.0,0.98495,2e-05,0.65875]
[1780452367182,105.29,66814.71,0.0,0.98481,2e-05,0.66369]
[1780452368880,105.3,66814.22,0.0,0.98479,2e-05,0.66442]
[1780452370905,105.31,66800.32,0.0,0.98449,2e-05,0.67566]
[1780452371904,105.32,66784.43,0.0,0.98414,2e-05,0.68845]
[1780452372910,105.32,66777.56,0.0,0.98399,2e-05,0.69412]
[1780452373918,105.33,66776.51,0.0,0.98396,2e-05,0.69511]
[1780452376943,105.34,66792.03,0.0,0.98429,2e-05,0.68312]
[1780452378956,105.35,66795.41,0.0,0.98435,2e-05,0.68075]
[1780452379963,105.36,66800.57,0.0,0.98446,2e-05,0.67683]
[1780452381977,105.37,66801.16,0.0,0.98446,2e-05,0.67671]
[1780452382984,105.37,66808.43,0.0,0.98461,2e-05,0.67117]
[1780452383991,105.38,66813.41,0.0,0.98471,2e-05,0.66745]
[1780452389028,105.41,66811.36,0.0,0.98465,2e-05,0.66993]
[1780452394063,105.44,66812.2,0.0,0.98476,2e-05,0.66485]
[1780452398092,105.46,66807.91,0.0,0.98465,2e-05,0.66889]
[1780452403125,105.49,66808.13,0.0,0.98463,2e-05,0.6696]
[1780452407464,105.52,66815.28,0.0,0.98476,2e-05,0.66472]
[1780452409168,105.53,66817.62,0.0,0.9848,2e-05,0.66326]
[1780452411182,105.54,66811.36,0.0,0.98466,2e-05,0.66848]
[1780452413197,105.55,66796.56,0.0,0.98433,2e-05,0.68046]
[1780452414205,105.56,66794.88,0.0,0.98429,2e-05,0.68195]
[1780452419237,105.59,66797.42,0.0,0.98433,2e-05,0.68074]
[1780452424273,105.61,66799.71,0.0,0.98435,2e-05,0.67974]
[1780452427605,105.63,66778.82,0.0,0.98389,2e-05,0.69691]
[1780452428301,105.64,66778.82,0.0,0.98388,2e-05,0.69706]
[1780452429308,105.64,66762.16,0.0,0.98351,2e-05,0.71073]
[1780452430315,105.64,66750.66,0.0,0.98325,2e-05,0.72031]
[1780452431322,105.65,66746.61,0.0,0.98315,2e-05,0.72377]
[1780452433336,105.65,66742.74,0.0,0.98306,2e-05,0.72717]
[1780452437678,105.67,66740.51,0.0,0.98299,2e-05,0.72947]
[1780452440385,105.67,66746.02,0.0,0.98311,2e-05,0.72506]
[1780452442399,105.68,66737.4,0.0,0.98291,2e-05,0.73244]
[1780452443406,105.68,66732.2,0.0,0.98279,2e-05,0.73688]
[1780452446426,105.69,66733.15,0.0,0.9828,2e-05,0.73631]
[1780452447434,105.69,66738.23,0.0,0.98292,2e-05,0.73212]
[1780452449450,105.7,66739.85,0.0,0.98295,2e-05,0.73093]
[1780452454483,105.71,66741.41,0.0,0.9831,2e-05,0.72442]
[1780452456496,105.72,66745.44,0.0,0.98319,2e-05,0.72126]
[1780452457505,105.72,66740.17,0.0,0.98307,2e-05,0.72574]
[1780452458511,105.72,66736.89,0.0,0.98299,2e-05,0.72856]
[1780452459519,105.73,66730.83,0.0,0.98285,2e-05,0.73372]
[1780452460525,105.73,66725.13,0.0,0.98271,2e-05,0.73859]
[1780452461534,105.73,66717.28,0.0,0.98252,2e-05,0.74531]
[1780452462539,105.73,66718.17,0.0,0.98254,2e-05,0.74461]
[1780452465560,105.74,66711.07,0.0,0.98237,2e-05,0.75083]
[1780452466569,105.74,66706.38,0.0,0.98226,2e-05,0.75489]
[1780452471602,105.75,66706.98,0.0,0.98227,2e-05,0.75458]
[1780452476641,105.75,66706.69,0.0,0.98225,2e-05,0.75507]
[1780452481676,105.76,66712.23,0.0,0.98238,2e-05,0.75055]
[1780452485702,105.77,66703.71,0.0,0.98217,2e-05,0.75799]
[1780452486710,105.77,66704.0,0.0,0.98218,2e-05,0.75778]
[1780452487715,105.77,66713.52,0.0,0.9824,2e-05,0.7497]
[1780452492751,105.78,66719.67,0.0,0.98254,2e-05,0.74473]
[1780452498107,105.79,66722.94,0.0,0.98261,2e-05,0.74223]
[1780452503826,105.8,66722.5,0.0,0.98259,2e-05,0.74293]
[1780452505843,105.8,66715.67,0.0,0.98243,2e-05,0.74884]
[1780452506849,105.8,66703.25,0.0,0.98213,2e-05,0.75953]
[1780452508177,105.8,66700.52,0.0,0.98206,2e-05,0.76191]
[1780452513897,105.81,66704.18,0.0,0.98227,2e-05,0.75315]
[1780452518935,105.81,66705.5,0.0,0.9823,2e-05,0.75221]
[1780452519941,105.82,66699.11,0.0,0.98215,2e-05,0.75773]
[1780452520948,105.82,66698.91,0.0,0.98214,2e-05,0.75793]
[1780452521956,105.82,66704.06,0.0,0.98226,2e-05,0.75353]
[1780452523969,105.82,66707.27,0.0,0.98234,2e-05,0.75086]
[1780452524977,105.82,66712.31,0.0,0.98246,2e-05,0.7466]
[1780452530012,105.83,66710.31,0.0,0.9824,2e-05,0.74852]
[1780452535048,105.84,66712.52,0.0,0.98245,2e-05,0.74686]
[1780452541089,105.84,66710.0,0.0,0.98238,2e-05,0.74928]
[1780452546126,105.85,66711.9,0.0,0.98242,2e-05,0.74788]
[1780452551159,105.86,66712.21,0.0,0.98242,2e-05,0.74784]
[1780452554180,105.86,66720.24,0.0,0.98261,2e-05,0.74116]
[1780452556193,105.87,66729.37,0.0,0.98282,2e-05,0.73358]
[1780452557215,105.87,66737.71,0.0,0.98301,2e-05,0.72668]
[1780452558538,105.87,66756.01,0.0,0.98343,2e-05,0.71164]
[1780452559227,105.87,66756.01,0.0,0.98342,2e-05,0.71174]
[1780452560233,105.88,66752.11,0.0,0.98333,2e-05,0.71504]
[1780452562295,105.88,66751.85,0.0,0.98332,2e-05,0.71545]
[1780452563257,105.89,66766.55,0.0,0.98365,2e-05,0.70354]
[1780452564264,105.89,66783.73,0.0,0.98403,2e-05,0.68982]
[1780452565293,105.9,66786.48,0.0,0.98408,2e-05,0.68777]
[1780452567285,105.91,66803.1,0.0,0.98443,2e-05,0.67491]
[1780452568611,105.91,66804.64,0.0,0.98446,2e-05,0.67387]
[1780452573326,105.94,66801.1,0.0,0.98448,2e-05,0.67214]
[1780452578681,105.97,66797.82,0.0,0.98439,2e-05,0.67558]
[1780452580378,105.98,66807.03,0.0,0.98458,2e-05,0.66871]
[1780452581385,105.99,66809.34,0.0,0.98462,2e-05,0.66708]
[1780452586418,106.02,66810.27,0.0,0.98462,2e-05,0.66723]
[1780452591453,106.05,66809.2,0.0,0.98457,2e-05,0.66893]
[1780452596491,106.08,66806.7,0.0,0.98449,2e-05,0.67176]
[1780452597494,106.09,66801.38,0.0,0.98438,2e-05,0.6761]
[1780452598835,106.1,66794.81,0.0,0.98422,2e-05,0.68162]
[1780452602532,106.11,66800.76,0.0,0.98434,2e-05,0.6774]
[1780452606561,106.14,66795.61,0.0,0.98421,2e-05,0.68212]
[1780452611595,106.16,66793.3,0.0,0.98414,2e-05,0.68472]
[1780452616630,106.19,66790.09,0.0,0.98405,2e-05,0.68803]
[1780452621670,106.21,66789.47,0.0,0.98402,2e-05,0.68926]
[1780452626704,106.24,66786.2,0.0,0.98393,2e-05,0.69258]
[1780452631748,106.26,66773.87,0.0,0.98376,2e-05,0.69768]
[1780452632757,106.26,66769.04,0.0,0.98365,2e-05,0.7017]
[1780452634771,106.27,66767.33,0.0,0.9836,2e-05,0.70333]
[1780452639808,106.29,66772.35,0.0,0.9837,2e-05,0.69988]
[1780452643834,106.31,66766.79,0.0,0.98356,2e-05,0.705]
[1780452648872,106.33,66769.45,0.0,0.9836,2e-05,0.70345]
[1780452650886,106.34,66761.39,0.0,0.98341,2e-05,0.71025]
[1780452651890,106.35,66761.4,0.0,0.98341,2e-05,0.71035]
[1780452654912,106.36,66755.94,0.0,0.98328,2e-05,0.71514]
[1780452659951,106.37,66756.49,0.0,0.98328,2e-05,0.7151]
[1780452661276,106.37,66764.19,0.0,0.98345,2e-05,0.70891]
[1780452661966,106.38,66764.19,0.0,0.98344,2e-05,0.70913]
[1780452666998,106.4,66758.16,0.0,0.98329,2e-05,0.7146]
[1780452672034,106.42,66760.51,0.0,0.98333,2e-05,0.71321]
[1780452677068,106.44,66759.69,0.0,0.9833,2e-05,0.71441]
[1780452680094,106.45,66765.88,0.0,0.98343,2e-05,0.70966]
[1780452685131,106.46,66765.7,0.0,0.98341,2e-05,0.71036]
[1780452690173,106.48,66769.61,0.0,0.98348,2e-05,0.70774]
[1780452691492,106.49,66775.14,0.0,0.98372,2e-05,0.69795]
[1780452697215,106.51,66774.26,0.0,0.98369,2e-05,0.6993]
[1780452702258,106.53,66773.3,0.0,0.98365,2e-05,0.70072]
[1780452704270,106.54,66758.55,0.0,0.98331,2e-05,0.71297]
[1780452705277,106.55,66753.98,0.0,0.9832,2e-05,0.71682]
[1780452707291,106.55,66759.29,0.0,0.98332,2e-05,0.71268]
[1780452712326,106.57,66761.73,0.0,0.98336,2e-05,0.71123]
[1780452714341,106.58,66770.98,0.0,0.98356,2e-05,0.70394]
[1780452719380,106.6,66774.67,0.0,0.98362,2e-05,0.70168]
[1780452720388,106.6,66769.14,0.0,0.9835,2e-05,0.70616]
[1780452721704,106.61,66761.61,0.0,0.98332,2e-05,0.71251]
[1780452723405,106.62,66759.83,0.0,0.98328,2e-05,0.71418]
[1780452728439,106.64,66760.38,0.0,0.98327,2e-05,0.71424]
[1780452730454,106.64,66768.99,0.0,0.98346,2e-05,0.70742]
[1780452733476,106.65,66763.9,0.0,0.98334,2e-05,0.71189]
[1780452738512,106.67,66769.5,0.0,0.98345,2e-05,0.70786]
[1780452741846,106.68,66776.64,0.0,0.9836,2e-05,0.70242]
[1780452743547,106.69,66778.96,0.0,0.98365,2e-05,0.70079]
[1780452748581,106.71,66778.11,0.0,0.98361,2e-05,0.70209]
[1780452753620,106.73,66778.63,0.0,0.98373,2e-05,0.69676]
[1780452758654,106.75,66776.87,0.0,0.98367,2e-05,0.69882]
[1780452760668,106.76,66783.1,0.0,0.9838,2e-05,0.69409]
[1780452761988,106.77,66789.18,0.0,0.98393,2e-05,0.68938]
[1780452767715,106.8,66790.82,0.0,0.98395,2e-05,0.68894]
[1780452771743,106.82,66798.4,0.0,0.98409,2e-05,0.68352]
[1780452772752,106.82,66791.44,0.0,0.98394,2e-05,0.68918]
[1780452777786,106.85,66786.71,0.0,0.98382,2e-05,0.69362]
[1780452782821,106.87,66786.67,0.0,0.9838,2e-05,0.69431]
[1780452787855,106.89,66786.78,0.0,0.98378,2e-05,0.69487]
[1780452792891,106.91,66786.57,0.0,0.98376,2e-05,0.69566]
[1780452797929,106.93,66785.42,0.0,0.98372,2e-05,0.69721]
[1780452803969,106.96,66784.93,0.0,0.98369,2e-05,0.69833]
[1780452805982,106.97,66770.99,0.0,0.98337,2e-05,0.70982]
[1780452806990,106.97,66761.05,0.0,0.98314,2e-05,0.71802]
[1780452811020,106.98,66757.27,0.0,0.98317,2e-05,0.71581]
[1780452812027,106.98,66751.27,0.0,0.98303,2e-05,0.72082]
[1780452817061,107.0,66750.09,0.0,0.983,2e-05,0.72221]
[1780452822097,107.01,66750.03,0.0,0.98298,2e-05,0.72267]
[1780452827131,107.02,66750.1,0.0,0.98297,2e-05,0.72302]
[1780452829147,107.03,66755.31,0.0,0.98309,2e-05,0.7189]
[1780452834181,107.04,66754.83,0.0,0.98306,2e-05,0.71973]
[1780452839214,107.06,66754.8,0.0,0.98305,2e-05,0.72018]
[1780452844250,107.07,66751.91,0.0,0.98297,2e-05,0.72297]
[1780452849295,107.08,66752.51,0.0,0.98298,2e-05,0.72286]
[1780452854322,107.1,66752.97,0.0,0.98298,2e-05,0.72288]
[1780452860361,107.11,66752.68,0.0,0.98296,2e-05,0.72358]
[1780452863384,107.12,66758.96,0.0,0.9831,2e-05,0.71865]
[1780452865397,107.13,66765.91,0.0,0.98325,2e-05,0.71312]
[1780452866406,107.13,66774.6,0.0,0.98344,2e-05,0.70615]
[1780452867414,107.13,66775.65,0.0,0.98346,2e-05,0.70541]
[1780452870436,107.14,66770.1,0.0,0.98333,2e-05,0.71022]
[1780452875471,107.16,66770.54,0.0,0.98345,2e-05,0.70477]
[1780452879500,107.17,66764.0,0.0,0.98329,2e-05,0.71048]
[1780452882841,107.19,66758.47,0.0,0.98316,2e-05,0.71536]
[1780452888566,107.2,66756.24,0.0,0.98309,2e-05,0.7177]
[1780452893602,107.2,66757.22,0.0,0.98312,2e-05,0.71683]
[1780452895610,107.2,66749.35,0.0,0.98294,2e-05,0.72327]
[1780452896625,107.2,66746.65,0.0,0.98288,2e-05,0.72548]
[1780452897628,107.2,66731.46,0.0,0.98252,2e-05,0.73809]
[1780452898633,107.2,66731.46,0.0,0.98252,2e-05,0.738]
[1780452901653,107.19,66726.36,0.0,0.98241,2e-05,0.74212]
[1780452905682,107.18,66731.96,0.0,0.98255,2e-05,0.73721]
[1780452907697,107.18,66737.64,0.0,0.98268,2e-05,0.73237]
[1780452908702,107.18,66747.12,0.0,0.9829,2e-05,0.72448]
[1780452910035,107.18,66754.89,0.0,0.98308,2e-05,0.71806]
[1780452915753,107.18,66756.27,0.0,0.98312,2e-05,0.71683]
[1780452916760,107.17,66746.33,0.0,0.98289,2e-05,0.72498]
[1780452917774,107.17,66738.06,0.0,0.9827,2e-05,0.73184]
[1780452918776,107.17,66734.29,0.0,0.98261,2e-05,0.7349]
[1780452923807,107.16,66732.9,0.0,0.98258,2e-05,0.73582]
[1780452928844,107.16,66727.92,0.0,0.98247,2e-05,0.73974]
[1780452930185,107.15,66706.56,0.0,0.98197,2e-05,0.75779]
[1780452930867,107.15,66706.56,0.0,0.98197,2e-05,0.75771]
[1780452935899,107.14,66708.29,0.0,0.98215,2e-05,0.75003]
[1780452937914,107.13,66703.03,0.0,0.98203,2e-05,0.75436]
[1780452938921,107.13,66696.68,0.0,0.98188,2e-05,0.75971]
[1780452940256,107.13,66702.58,0.0,0.98202,2e-05,0.75457]
[1780452940938,107.13,66702.58,0.0,0.98203,2e-05,0.7545]
[1780452941942,107.12,66708.13,0.0,0.98216,2e-05,0.7497]
[1780452944964,107.12,66699.52,0.0,0.98196,2e-05,0.75683]
[1780452947985,107.11,66691.62,0.0,0.98177,2e-05,0.76336]
[1780452953033,107.09,66702.95,0.0,0.98206,2e-05,0.75321]
[1780452958071,107.08,66700.06,0.0,0.982,2e-05,0.7553]
[1780452963108,107.07,66694.63,0.0,0.98188,2e-05,0.75958]
[1780452964114,107.07,66686.26,0.0,0.98168,2e-05,0.7667]
[1780452969151,107.05,66684.12,0.0,0.98164,2e-05,0.76807]
[1780452972172,107.04,66692.52,0.0,0.98185,2e-05,0.76053]
[1780452973179,107.04,66702.91,0.0,0.98211,2e-05,0.75157]
[1780452976198,107.03,66712.52,0.0,0.98234,2e-05,0.74322]
[1780452980228,107.03,66721.1,0.0,0.98255,2e-05,0.73581]
[1780452981239,107.03,66727.35,0.0,0.9827,2e-05,0.73055]
[1780452986270,107.02,66733.24,0.0,0.98284,2e-05,0.72551]
[1780452989292,107.02,66740.79,0.0,0.98302,2e-05,0.7192]
[1780452992315,107.02,66745.73,0.0,0.98326,2e-05,0.70944]
[1780452996342,107.02,66756.37,0.0,0.9835,2e-05,0.70084]
[1780453001377,107.02,66758.97,0.0,0.98356,2e-05,0.69885]
[1780453006413,107.03,66758.86,0.0,0.98355,2e-05,0.69904]
[1780453011452,107.03,66761.42,0.0,0.9836,2e-05,0.69708]
[1780453016483,107.03,66763.61,0.0,0.98365,2e-05,0.69544]
[1780453017490,107.03,66769.99,0.0,0.98379,2e-05,0.69036]
[1780453018498,107.04,66773.62,0.0,0.98387,2e-05,0.6875]
[1780453023543,107.04,66778.01,0.0,0.98397,2e-05,0.68404]
[1780453028578,107.04,66782.27,0.0,0.98406,2e-05,0.68067]
[1780453030901,107.04,66786.95,0.0,0.98416,2e-05,0.67699]
[1780453033612,107.04,66804.44,0.0,0.98454,2e-05,0.66334]
[1780453034620,107.04,66806.07,0.0,0.98457,2e-05,0.66208]
[1780453037641,107.05,66811.81,0.0,0.98469,2e-05,0.6579]
[1780453042723,107.06,66811.51,0.0,0.98467,2e-05,0.65855]
[1780453045744,107.07,66800.79,0.0,0.98444,2e-05,0.66709]
[1780453046750,107.07,66796.75,0.0,0.98435,2e-05,0.67031]
[1780453049771,107.08,66794.66,0.0,0.9843,2e-05,0.67214]
[1780453054806,107.09,66794.13,0.0,0.9844,2e-05,0.66744]
[1780453058834,107.1,66788.85,0.0,0.98428,2e-05,0.67185]
[1780453061114,107.11,66796.54,0.0,0.98444,2e-05,0.66605]
[1780453061859,107.11,66796.54,0.0,0.98443,2e-05,0.66612]
[1780453066890,107.12,66799.87,0.0,0.9845,2e-05,0.66385]
[1780453069912,107.13,66806.39,0.0,0.98463,2e-05,0.65913]
[1780453074946,107.15,66808.08,0.0,0.98465,2e-05,0.65825]
[1780453079982,107.16,66809.24,0.0,0.98466,2e-05,0.65779]
[1780453085025,107.18,66820.77,0.0,0.98489,2e-05,0.64941]
[1780453090053,107.2,66818.98,0.0,0.98484,2e-05,0.65127]
[1780453095090,107.21,66816.64,0.0,0.98478,2e-05,0.65352]
[1780453100122,107.23,66818.35,0.0,0.98481,2e-05,0.65267]
[1780453101394,107.23,66811.63,0.0,0.98466,2e-05,0.6579]
[1780453107171,107.25,66809.68,0.0,0.98461,2e-05,0.65989]
[1780453109185,107.25,66816.98,0.0,0.98476,2e-05,0.65445]
[1780453111466,107.26,66822.81,0.0,0.98499,2e-05,0.64484]
[1780453117241,107.28,66827.07,0.0,0.98506,2e-05,0.64224]
[1780453123285,107.31,66822.81,0.0,0.98496,2e-05,0.64608]
[1780453124290,107.31,66829.67,0.0,0.9851,2e-05,0.64101]
[1780453125297,107.31,66836.19,0.0,0.98523,2e-05,0.63623]
[1780453130332,107.33,66835.15,0.0,0.98519,2e-05,0.63759]
[1780453135368,107.35,66833.32,0.0,0.98514,2e-05,0.63952]
[1780453137381,107.36,66841.37,0.0,0.9853,2e-05,0.63373]
[1780453142418,107.38,66842.56,0.0,0.98531,2e-05,0.63345]
[1780453146446,107.39,66837.14,0.0,0.98519,2e-05,0.63773]
[1780453151484,107.41,66836.98,0.0,0.98517,2e-05,0.63841]
[1780453156520,107.43,66837.19,0.0,0.98516,2e-05,0.6388]
[1780453161554,107.45,66837.34,0.0,0.98515,2e-05,0.63923]
[1780453166591,107.47,66830.18,0.0,0.98499,2e-05,0.64515]
[1780453171887,107.49,66829.87,0.0,0.98509,2e-05,0.64053]
[1780453177670,107.51,66830.27,0.0,0.98508,2e-05,0.64085]
[1780453181957,107.53,66838.51,0.0,0.98523,2e-05,0.6351]
[1780453184715,107.54,66839.12,0.0,0.98524,2e-05,0.63498]
[1780453186729,107.55,66833.95,0.0,0.98513,2e-05,0.63907]
[1780453187736,107.55,66828.74,0.0,0.98502,2e-05,0.6431]
[1780453188754,107.55,66820.15,0.0,0.98483,2e-05,0.6497]
[1780453189751,107.56,66820.46,0.0,0.98484,2e-05,0.64956]
[1780453194786,107.57,66826.03,0.0,0.98494,2e-05,0.6458]
[1780453195793,107.58,66831.19,0.0,0.98505,2e-05,0.642]
[1780453197805,107.58,66836.37,0.0,0.98515,2e-05,0.63831]
[1780453202106,107.6,66831.26,0.0,0.98503,2e-05,0.64269]
[1780453207877,107.62,66832.19,0.0,0.98503,2e-05,0.64249]
[1780453212172,107.64,66826.6,0.0,0.9849,2e-05,0.64721]
[1780453214925,107.65,66818.45,0.0,0.98473,2e-05,0.65359]
[1780453216943,107.65,66815.27,0.0,0.98466,2e-05,0.65618]
[1780453222243,107.67,66811.46,0.0,0.98456,2e-05,0.65957]
[1780453225003,107.67,66799.3,0.0,0.9843,2e-05,0.66912]
[1780453227015,107.68,66779.33,0.0,0.98386,2e-05,0.68486]
[1780453228090,107.68,66771.82,0.0,0.9837,2e-05,0.69082]
[1780453229029,107.68,66771.59,0.0,0.98369,2e-05,0.69109]
[1780453234061,107.68,66775.67,0.0,0.9839,2e-05,0.6824]
[1780453238092,107.69,66767.61,0.0,0.98372,2e-05,0.68894]
[1780453239098,107.69,66762.12,0.0,0.9836,2e-05,0.69335]
[1780453240125,107.69,66762.83,0.0,0.98361,2e-05,0.6928]
[1780453242400,107.69,66775.37,0.0,0.98389,2e-05,0.68291]
[1780453247166,107.7,66769.97,0.0,0.98376,2e-05,0.68733]
[1780453252470,107.71,66776.5,0.0,0.9839,2e-05,0.68234]
[1780453254216,107.71,66770.06,0.0,0.98376,2e-05,0.68751]
[1780453255222,107.71,66764.52,0.0,0.98364,2e-05,0.69192]
[1780453256229,107.71,66761.17,0.0,0.98356,2e-05,0.69463]
[1780453257236,107.71,66755.7,0.0,0.98344,2e-05,0.69905]
[1780453258245,107.71,66749.65,0.0,0.9833,2e-05,0.70393]
[1780453261271,107.71,66744.15,0.0,0.98317,2e-05,0.7084]
[1780453265294,107.71,66751.7,0.0,0.98335,2e-05,0.70226]
[1780453269324,107.71,66736.97,0.0,0.98301,2e-05,0.71424]
[1780453271337,107.71,66731.64,0.0,0.98289,2e-05,0.71857]
[1780453272691,107.71,66721.42,0.0,0.98265,2e-05,0.72699]
[1780453275366,107.7,66716.22,0.0,0.98253,2e-05,0.73124]
[1780453276378,107.7,66712.58,0.0,0.98244,2e-05,0.73419]
[1780453278391,107.7,66703.37,0.0,0.98223,2e-05,0.74182]
[1780453279398,107.7,66697.59,0.0,0.98209,2e-05,0.74671]
[1780453280413,107.69,66696.72,0.0,0.98207,2e-05,0.74737]
[1780453285448,107.68,66697.7,0.0,0.9821,2e-05,0.74614]
[1780453290476,107.67,66695.4,0.0,0.98206,2e-05,0.74776]
[1780453294507,107.66,66685.55,0.0,0.98196,2e-05,0.74995]
[1780453295512,107.66,66676.45,0.0,0.98174,2e-05,0.75765]
[1780453298534,107.65,66664.81,0.0,0.98146,2e-05,0.76742]
[1780453300552,107.64,66657.95,0.0,0.9813,3e-05,0.77317]
[1780453302560,107.63,66651.97,0.0,0.98115,3e-05,0.77817]
[1780453307596,107.61,66644.53,0.0,0.98098,3e-05,0.78411]
[1780453310616,107.6,66642.42,0.0,0.98094,3e-05,0.78558]
[1780453314643,107.58,66630.07,0.0,0.98063,3e-05,0.79603]
[1780453315650,107.54,66618.96,0.0,0.98039,3e-05,0.80451]
[1780453316657,107.49,66614.83,0.0,0.98033,3e-05,0.80662]
[1780453318677,107.48,66608.46,0.0,0.98017,3e-05,0.81205]
[1780453320687,107.46,66601.05,0.0,0.97998,3e-05,0.81844]
[1780453322703,107.45,66597.83,0.0,0.9799,3e-05,0.82101]
[1780453323710,107.45,66586.68,0.0,0.97961,3e-05,0.83108]
[1780453324721,107.44,66588.36,0.0,0.97966,3e-05,0.82934]
[1780453325735,107.43,66603.58,0.0,0.98007,3e-05,0.81519]
[1780453326730,107.43,66603.58,0.0,0.98008,3e-05,0.815]
[1780453327738,107.42,66594.32,0.0,0.97984,3e-05,0.82329]
[1780453328744,107.42,66591.51,0.0,0.97977,3e-05,0.82568]
[1780453333779,107.39,66585.81,0.0,0.97964,3e-05,0.82998]
[1780453335793,107.37,66580.62,0.0,0.97951,3e-05,0.83441]
[1780453337807,107.36,66591.47,0.0,0.97982,3e-05,0.824]
[1780453338818,107.36,66585.9,0.0,0.97967,3e-05,0.82894]
[1780453339821,107.35,66581.1,0.0,0.97955,3e-05,0.83319]
[1780453340829,107.34,66588.19,0.0,0.97974,3e-05,0.82645]
[1780453341836,107.34,66594.43,0.0,0.97992,3e-05,0.82052]
[1780453342842,107.33,66595.4,0.0,0.97995,3e-05,0.81944]
[1780453343848,107.33,66605.81,0.0,0.98023,3e-05,0.80977]
[1780453344876,107.32,66609.98,0.0,0.98035,3e-05,0.80582]
[1780453345863,107.32,66600.55,0.0,0.9801,3e-05,0.81422]
[1780453346870,107.31,66587.23,0.0,0.97975,3e-05,0.82625]
[1780453347878,107.3,66591.26,0.0,0.97986,3e-05,0.82235]
[1780453351917,107.28,66580.67,0.0,0.97975,3e-05,0.82505]
[1780453352918,107.27,66576.22,0.0,0.97963,3e-05,0.82897]
[1780453354935,107.26,66573.25,0.0,0.97956,3e-05,0.83134]
[1780453357958,107.24,66572.21,0.0,0.97955,3e-05,0.83173]
[1780453359983,107.23,66579.56,0.0,0.97976,3e-05,0.82455]
[1780453361986,107.22,66586.25,0.0,0.97995,3e-05,0.81802]
[1780453365004,107.2,66591.41,0.0,0.98011,3e-05,0.81273]
[1780453366011,107.2,66594.04,0.0,0.98018,3e-05,0.81016]
[1780453370040,107.17,66592.24,0.0,0.98015,3e-05,0.81108]
[1780453373434,107.15,66583.36,0.0,0.97994,3e-05,0.81847]
[1780453375076,107.15,66597.38,0.0,0.98032,3e-05,0.8055]
[1780453376084,107.14,66601.08,0.0,0.98042,3e-05,0.80199]
[1780453381120,107.11,66605.37,0.0,0.98055,3e-05,0.79732]
[1780453383506,107.1,66616.16,0.0,0.98085,3e-05,0.78722]
[1780453385145,107.1,66608.84,0.0,0.98066,3e-05,0.79363]
[1780453386151,107.09,66608.0,0.0,0.98064,3e-05,0.79424]
[1780453387160,107.09,66615.21,0.0,0.98084,3e-05,0.78765]
[1780453388165,107.08,66618.91,0.0,0.98093,3e-05,0.78422]
[1780453393578,107.06,66616.36,0.0,0.98089,3e-05,0.78574]
[1780453395216,107.05,66608.58,0.0,0.98069,3e-05,0.79256]
[1780453396222,107.05,66605.2,0.0,0.98061,3e-05,0.79545]
[1780453398242,107.04,66602.09,0.0,0.98054,3e-05,0.79795]
[1780453400254,107.03,66593.46,0.0,0.98032,3e-05,0.80545]
[1780453401258,107.03,66584.61,0.0,0.98009,3e-05,0.81335]
[1780453402265,107.02,66584.27,0.0,0.98008,3e-05,0.81348]
[1780453403652,107.01,66577.62,0.0,0.97991,3e-05,0.81923]
[1780453405286,107.0,66575.54,0.0,0.97986,3e-05,0.82095]
[1780453410321,106.97,66579.96,0.0,0.98001,3e-05,0.81595]
[1780453412336,106.96,66585.37,0.0,0.98031,3e-05,0.80442]
[1780453413732,106.95,66590.65,0.0,0.98046,3e-05,0.79931]
[1780453419387,106.92,66587.9,0.0,0.98041,3e-05,0.80086]
[1780453423812,106.9,66594.34,0.0,0.9806,3e-05,0.79443]
[1780453425832,106.89,66588.78,0.0,0.98046,3e-05,0.79915]
[1780453427846,106.88,66568.64,0.0,0.97993,3e-05,0.81719]
[1780453433504,106.85,66568.41,0.0,0.97996,3e-05,0.81628]
[1780453437921,106.83,66576.81,0.0,0.9802,3e-05,0.80804]
[1780453441561,106.82,66570.61,0.0,0.98004,3e-05,0.81354]
[1780453446596,106.8,66563.72,0.0,0.97988,3e-05,0.81898]
[1780453449616,106.78,66572.05,0.0,0.98012,3e-05,0.81079]
[1780453451632,106.77,66579.51,0.0,0.98033,3e-05,0.80366]
[1780453456665,106.74,66578.63,0.0,0.98033,3e-05,0.80368]
[1780453459687,106.73,66566.16,0.0,0.98001,3e-05,0.81459]
[1780453464722,106.7,66569.97,0.0,0.98014,3e-05,0.81025]
[1780453469756,106.68,66571.55,0.0,0.9802,3e-05,0.80798]
[1780453474792,106.65,66577.89,0.0,0.98054,3e-05,0.79524]
[1780453479828,106.63,66576.45,0.0,0.98052,3e-05,0.79586]
[1780453484863,106.61,66579.42,0.0,0.98062,3e-05,0.7925]
[1780453489902,106.59,66581.84,0.0,0.9807,3e-05,0.78965]
[1780453494933,106.57,66581.05,0.0,0.9807,3e-05,0.78971]
[1780453499967,106.55,66580.81,0.0,0.98071,3e-05,0.78928]
[1780453501983,106.54,66585.98,0.0,0.98085,3e-05,0.78437]
[1780453502992,106.53,66585.51,0.0,0.98084,3e-05,0.78467]
[1780453505004,106.53,66580.11,0.0,0.98071,3e-05,0.78927]
[1780453508023,106.51,66586.5,0.0,0.98089,3e-05,0.78315]
[1780453513058,106.49,66587.72,0.0,0.98094,3e-05,0.78147]
[1780453517088,106.48,66593.45,0.0,0.9811,3e-05,0.7759]
[1780453518095,106.48,66594.15,0.0,0.98112,3e-05,0.77517]
[1780453523135,106.46,66599.64,0.0,0.98127,3e-05,0.76979]
[1780453528166,106.44,66595.39,0.0,0.98118,3e-05,0.77306]
[1780453533201,106.43,66596.45,0.0,0.98136,3e-05,0.76558]
[1780453535214,106.42,66582.63,0.0,0.98101,3e-05,0.77765]
[1780453536221,106.42,66582.55,0.0,0.98101,3e-05,0.77762]
[1780453537232,106.42,66587.75,0.0,0.98115,3e-05,0.77289]
[1780453539242,106.41,66590.51,0.0,0.98123,3e-05,0.77025]
[1780453544309,106.39,66575.33,0.0,0.98085,3e-05,0.78332]
[1780453546319,106.39,66566.31,0.0,0.98061,3e-05,0.79123]
[1780453547326,106.38,66563.6,0.0,0.98055,3e-05,0.79355]
[1780453548699,106.37,66577.06,0.0,0.98091,3e-05,0.78117]
[1780453550346,106.37,66585.0,0.0,0.98112,3e-05,0.77397]
[1780453551353,106.37,66585.25,0.0,0.98113,3e-05,0.77365]
[1780453556392,106.35,66590.42,0.0,0.98127,3e-05,0.7686]
[1780453558769,106.34,66594.36,0.0,0.98138,3e-05,0.76486]
[1780453564448,106.33,66597.75,0.0,0.98148,3e-05,0.76148]
[1780453569482,106.32,66599.43,0.0,0.98153,3e-05,0.75964]
[1780453574515,106.31,66598.15,0.0,0.98151,3e-05,0.76041]
[1780453579550,106.3,66600.02,0.0,0.98157,3e-05,0.75841]
[1780453581945,106.29,66589.69,0.0,0.98131,3e-05,0.76729]
[1780453583599,106.28,66583.4,0.0,0.98115,3e-05,0.77268]
[1780453587630,106.27,66577.59,0.0,0.98101,3e-05,0.77757]
[1780453588634,106.27,66585.0,0.0,0.98121,3e-05,0.77088]
[1780453589639,106.27,66590.53,0.0,0.98135,3e-05,0.76589]
[1780453590647,106.26,66593.06,0.0,0.98142,3e-05,0.7635]
[1780453593668,106.26,66600.5,0.0,0.98175,3e-05,0.75075]
[1780453595683,106.25,66605.35,0.0,0.98188,2e-05,0.74644]
[1780453600718,106.25,66609.47,0.0,0.98199,2e-05,0.74271]
[1780453605758,106.24,66590.25,0.0,0.98151,3e-05,0.75931]
[1780453606765,106.24,66580.19,0.0,0.98125,3e-05,0.76807]
[1780453607774,106.24,66577.94,0.0,0.9812,3e-05,0.76999]
[1780453612163,106.22,66570.92,0.0,0.98103,3e-05,0.77581]
[1780453613813,106.22,66568.93,0.0,0.98098,3e-05,0.77749]
[1780453618847,106.2,66574.23,0.0,0.98113,3e-05,0.77227]
[1780453623885,106.19,66583.74,0.0,0.98139,3e-05,0.76338]
[1780453624891,106.19,66583.99,0.0,0.9814,3e-05,0.76308]
[1780453629925,106.17,66586.3,0.0,0.98147,3e-05,0.76067]
[1780453634960,106.16,66588.17,0.0,0.98152,3e-05,0.75866]
[1780453636975,106.16,66591.74,0.0,0.98162,3e-05,0.7554]
[1780453641006,106.15,66584.9,0.0,0.98145,3e-05,0.76115]
[1780453646043,106.14,66589.54,0.0,0.98158,3e-05,0.75672]
[1780453651079,106.13,66589.11,0.0,0.98172,3e-05,0.75069]
[1780453653092,106.12,66581.79,0.0,0.98154,3e-05,0.75697]
[1780453654100,106.12,66573.96,0.0,0.98134,3e-05,0.76379]
[1780453659134,106.11,66574.41,0.0,0.98136,3e-05,0.76301]
[1780453662155,106.1,66569.33,0.0,0.98124,3e-05,0.76727]
[1780453667189,106.08,66565.88,0.0,0.98116,3e-05,0.7699]
[1780453672227,106.07,66567.86,0.0,0.98122,3e-05,0.76771]
[1780453673234,106.07,66573.9,0.0,0.98138,3e-05,0.76228]
[1780453676253,106.06,66568.65,0.0,0.98125,3e-05,0.7667]
[1780453679275,106.05,66562.67,0.0,0.98111,3e-05,0.77176]
[1780453684309,106.04,66564.95,0.0,0.98118,3e-05,0.7693]
[1780453687331,106.03,66571.62,0.0,0.98136,3e-05,0.76315]
[1780453690352,106.02,66576.67,0.0,0.98149,3e-05,0.75849]
[1780453693374,106.02,66570.04,0.0,0.98133,3e-05,0.76413]
[1780453698409,105.94,66568.72,0.0,0.98136,3e-05,0.76297]
[1780453701431,105.93,66561.23,0.0,0.98117,3e-05,0.76939]
[1780453703444,105.93,66567.37,0.0,0.98134,3e-05,0.76378]
[1780453708479,105.92,66572.37,0.0,0.98148,3e-05,0.75903]
[1780453713513,105.91,66573.36,0.0,0.98165,3e-05,0.7518]
[1780453715529,105.9,66578.41,0.0,0.98178,3e-05,0.74729]
[1780453717543,105.9,66583.56,0.0,0.98191,3e-05,0.74277]
[1780453722941,105.9,66574.54,0.0,0.98168,3e-05,0.75063]
[1780453728620,105.9,66572.45,0.0,0.98163,3e-05,0.75246]
[1780453733654,105.9,66569.34,0.0,0.98155,3e-05,0.75519]
[1780453738689,105.9,66568.56,0.0,0.98154,3e-05,0.7557]
[1780453743080,105.9,66576.22,0.0,0.98173,3e-05,0.74898]
[1780453744737,105.9,66579.5,0.0,0.98181,3e-05,0.74612]
[1780453748762,105.9,66583.63,0.0,0.98192,3e-05,0.74253]
[1780453753799,105.9,66586.06,0.0,0.98198,3e-05,0.74042]
[1780453758833,105.9,66585.8,0.0,0.98197,3e-05,0.74065]
[1780453759857,105.9,66580.09,0.0,0.98183,3e-05,0.74561]
[1780453761868,105.9,66571.81,0.0,0.98162,3e-05,0.75284]
[1780453763231,105.9,66572.09,0.0,0.98163,3e-05,0.7526]
[1780453767904,105.9,66560.24,0.0,0.98132,3e-05,0.76305]
[1780453768911,105.9,66559.14,0.0,0.98129,3e-05,0.76403]
[1780453770925,105.9,66543.63,0.0,0.98089,3e-05,0.77789]
[1780453771932,105.9,66543.68,0.0,0.98103,3e-05,0.77169]
[1780453776982,105.9,66542.52,0.0,0.981,3e-05,0.77273]
[1780453777978,105.9,66537.39,0.0,0.98087,3e-05,0.77734]
[1780453778985,105.9,66532.28,0.0,0.98073,3e-05,0.78195]
[1780453781001,105.89,66529.66,0.0,0.98067,3e-05,0.78412]
[1780453782006,105.89,66535.0,0.0,0.98082,3e-05,0.77918]
[1780453783373,105.88,66541.7,0.0,0.981,3e-05,0.77296]
[1780453788051,105.87,66547.24,0.0,0.98115,3e-05,0.76767]
[1780453793444,105.86,66555.06,0.0,0.98137,3e-05,0.76025]
[1780453799134,105.84,66552.77,0.0,0.98132,3e-05,0.76195]
[1780453800142,105.84,66547.24,0.0,0.98118,3e-05,0.76687]
[1780453805178,105.84,66555.37,0.0,0.98139,3e-05,0.75943]
[1780453807190,105.84,66562.38,0.0,0.98157,3e-05,0.75324]
[1780453812227,105.84,66562.57,0.0,0.98158,3e-05,0.75307]
[1780453817262,105.84,66565.13,0.0,0.98164,3e-05,0.75083]
[1780453822299,105.84,66565.15,0.0,0.98164,3e-05,0.75081]
[1780453827332,105.84,66563.9,0.0,0.98161,3e-05,0.75191]
[1780453830352,105.84,66558.67,0.0,0.98148,3e-05,0.75651]
[1780453834388,105.84,66565.59,0.0,0.9818,3e-05,0.74439]
[1780453838408,105.84,66571.16,0.0,0.98194,3e-05,0.73955]
[1780453843447,105.84,66577.09,0.0,0.98208,3e-05,0.73441]
[1780453846465,105.84,66568.37,0.0,0.98187,3e-05,0.74197]
[1780453851498,105.84,66572.89,0.0,0.98198,3e-05,0.73805]
[1780453856536,105.84,66576.62,0.0,0.98207,3e-05,0.73482]
[1780453861574,105.84,66578.33,0.0,0.98212,2e-05,0.73334]
[1780453863586,105.84,66572.11,0.0,0.98196,3e-05,0.73872]
[1780453865601,105.84,66578.85,0.0,0.98213,2e-05,0.73289]
[1780453870636,105.84,66584.86,0.0,0.98228,2e-05,0.72773]
[1780453871643,105.84,66595.12,0.0,0.98253,2e-05,0.71898]
[1780453873657,105.84,66601.86,0.0,0.98269,2e-05,0.71327]
[1780453878700,105.84,66611.71,0.0,0.98293,2e-05,0.705]
[1780453880709,105.84,66623.28,0.0,0.98321,2e-05,0.69537]
[1780453881713,105.84,66629.78,0.0,0.98336,2e-05,0.69001]
[1780453884144,105.84,66637.54,0.0,0.98354,2e-05,0.68366]
[1780453885747,105.84,66639.88,0.0,0.9836,2e-05,0.68175]
[1780453890776,105.84,66632.65,0.0,0.98343,2e-05,0.68766]
[1780453891783,105.84,66627.81,0.0,0.98345,2e-05,0.68589]
[1780453895812,105.84,66612.95,0.0,0.9831,2e-05,0.69815]
[1780453900847,105.84,66603.94,0.0,0.98288,2e-05,0.70567]
[1780453901853,105.84,66591.16,0.0,0.98257,2e-05,0.71644]
[1780453905881,105.84,66583.64,0.0,0.98239,2e-05,0.72284]
[1780453906889,105.84,66580.06,0.0,0.9823,2e-05,0.7259]
[1780453907897,105.84,66573.53,0.0,0.98213,2e-05,0.73151]
[1780453908904,105.84,66572.99,0.0,0.98212,3e-05,0.73198]
[1780453914355,105.84,66578.45,0.0,0.98226,2e-05,0.72728]
[1780453919981,105.84,66577.93,0.0,0.98224,2e-05,0.72773]
[1780453924015,105.84,66560.2,0.0,0.9818,3e-05,0.74307]
[1780453925029,105.84,66558.77,0.0,0.98176,3e-05,0.74432]
[1780453927446,105.84,66550.26,0.0,0.98155,3e-05,0.75173]
[1780453929461,105.83,66544.03,0.0,0.98139,3e-05,0.75713]
[1780453930056,105.83,66538.95,0.0,0.98126,3e-05,0.76163]
[1780453932072,105.83,66533.87,0.0,0.98113,3e-05,0.76603]
[1780453933081,105.83,66514.48,0.0,0.98062,3e-05,0.78343]
[1780453934085,105.82,66504.94,0.0,0.98036,3e-05,0.79203]
[1780453935093,105.82,66500.76,0.0,0.98025,3e-05,0.79575]
[1780453939534,105.8,66499.06,0.0,0.98022,3e-05,0.79669]
[1780453945166,105.78,66491.57,0.0,0.98004,3e-05,0.80298]
[1780453946174,105.77,66492.41,0.0,0.98006,3e-05,0.80207]
[1780453948185,105.77,66502.21,0.0,0.98034,3e-05,0.79276]
[1780453949613,105.76,66513.64,0.0,0.98065,3e-05,0.78209]
[1780453952215,105.72,66523.17,0.0,0.98108,3e-05,0.76623]
[1780453953222,105.72,66526.12,0.0,0.98116,3e-05,0.76352]
[1780453956243,105.71,66520.14,0.0,0.98101,3e-05,0.76866]
[1780453959684,105.64,66512.63,0.0,0.98088,3e-05,0.773]
[1780453962286,105.61,66519.07,0.0,0.98108,3e-05,0.76632]
[1780453964299,105.58,66511.88,0.0,0.98091,3e-05,0.77197]
[1780453966313,105.55,66517.44,0.0,0.98109,3e-05,0.76612]
[1780453969754,105.55,66516.52,0.0,0.98107,3e-05,0.76667]
[1780453975376,105.53,66519.01,0.0,0.98114,3e-05,0.76411]
[1780453977391,105.53,66527.28,0.0,0.98136,3e-05,0.75661]
[1780453979404,105.53,66530.66,0.0,0.98146,3e-05,0.75351]
[1780453983437,105.52,66538.53,0.0,0.98166,3e-05,0.74642]
[1780453984464,105.52,66539.47,0.0,0.98169,3e-05,0.74551]
[1780453985453,105.52,66546.76,0.0,0.98188,3e-05,0.73909]
[1780453986459,105.52,66553.28,0.0,0.98204,3e-05,0.73339]
[1780453987466,105.52,66552.79,0.0,0.98203,3e-05,0.7338]
[1780453992503,105.51,66552.5,0.0,0.98203,3e-05,0.73396]
[1780453997537,105.51,66556.57,0.0,0.98213,3e-05,0.73035]
[1780453998543,105.51,66562.36,0.0,0.98228,2e-05,0.72535]
[1780453999552,105.51,66566.95,0.0,0.98239,2e-05,0.7214]
[1780454004586,105.51,66569.78,0.0,0.98246,2e-05,0.71898]
[1780454009633,105.51,66575.72,0.0,0.98261,2e-05,0.71392]
[1780454011640,105.51,66586.48,0.0,0.983,2e-05,0.69899]
[1780454012651,105.51,66583.05,0.0,0.98292,2e-05,0.70186]
[1780454014663,105.51,66578.98,0.0,0.98282,2e-05,0.70528]
[1780454019698,105.51,66581.03,0.0,0.98287,2e-05,0.70356]
[1780454024732,105.51,66580.32,0.0,0.98286,2e-05,0.70416]
[1780454028762,105.51,66587.26,0.0,0.98302,2e-05,0.69834]
[1780454029768,105.51,66591.05,0.0,0.98311,2e-05,0.69517]
[1780454033796,105.51,66596.38,0.0,0.98324,2e-05,0.69075]
[1780454035812,105.51,66603.67,0.0,0.98341,2e-05,0.68472]
[1780454036824,105.51,66608.53,0.0,0.98353,2e-05,0.68073]
[1780454039850,105.51,66609.33,0.0,0.98355,2e-05,0.68008]
[1780454043878,105.51,66614.6,0.0,0.98367,2e-05,0.67577]
[1780454048912,105.51,66614.48,0.0,0.98367,2e-05,0.67587]
[1780454053949,105.51,66612.67,0.0,0.98363,2e-05,0.67735]
[1780454055961,105.51,66602.07,0.0,0.98338,2e-05,0.68604]
[1780454060410,105.51,66607.39,0.0,0.9835,2e-05,0.68167]
[1780454060997,105.51,66607.39,0.0,0.9835,2e-05,0.68167]
[1780454062006,105.51,66616.36,0.0,0.98371,2e-05,0.67434]
[1780454067042,105.51,66616.36,0.0,0.98371,2e-05,0.67434]
[1780454072076,105.51,66616.58,0.0,0.98385,2e-05,0.66847]
[1780454077111,105.51,66616.64,0.0,0.98385,2e-05,0.66842]
[1780454078117,105.51,66609.71,0.0,0.98369,2e-05,0.67405]
[1780454085167,105.51,66605.77,0.0,0.9836,2e-05,0.67726]
[1780454090621,105.51,66605.89,0.0,0.9836,2e-05,0.67716]
[1780454094232,105.51,66599.44,0.0,0.98345,2e-05,0.68245]
[1780454095237,105.51,66593.89,0.0,0.98332,2e-05,0.68702]
[1780454097253,105.51,66593.52,0.0,0.98331,2e-05,0.68733]
[1780454100692,105.51,66581.1,0.0,0.98301,2e-05,0.69765]
[1780454101279,105.51,66581.1,0.0,0.98301,2e-05,0.69765]
[1780454102288,105.51,66581.69,0.0,0.98302,2e-05,0.69716]
[1780454107324,105.51,66585.94,0.0,0.98313,2e-05,0.69361]
[1780454112358,105.51,66586.4,0.0,0.98314,2e-05,0.69323]
[1780454117392,105.51,66586.91,0.0,0.98315,2e-05,0.69281]
[1780454120833,105.51,66581.87,0.0,0.98303,2e-05,0.69701]
[1780454123435,105.51,66576.52,0.0,0.9829,2e-05,0.70149]
[1780454124441,105.51,66582.64,0.0,0.98305,2e-05,0.69637]
[1780454125448,105.51,66587.14,0.0,0.98316,2e-05,0.69262]
[1780454127463,105.51,66589.01,0.0,0.9832,2e-05,0.69106]
[1780454131490,105.51,66584.22,0.0,0.98322,2e-05,0.68923]
[1780454133504,105.51,66582.95,0.0,0.98319,2e-05,0.69028]
[1780454138550,105.51,66577.11,0.0,0.98305,2e-05,0.69515]
[1780454140984,105.51,66558.42,0.0,0.98259,2e-05,0.71089]
[1780454141560,105.51,66558.42,0.0,0.98259,2e-05,0.71089]
[1780454146596,105.51,66557.25,0.0,0.98257,2e-05,0.71189]
[1780454151630,105.51,66553.84,0.0,0.98248,2e-05,0.71479]
[1780454156667,105.51,66557.02,0.0,0.98256,2e-05,0.71208]
[1780454158681,105.51,66562.58,0.0,0.9827,2e-05,0.70736]
[1780454160694,105.51,66567.17,0.0,0.98281,2e-05,0.70349]
[1780454165729,105.51,66568.47,0.0,0.98284,2e-05,0.70239]
[1780454170765,105.51,66568.14,0.0,0.98283,2e-05,0.70267]
[1780454175800,105.51,66567.87,0.0,0.98283,2e-05,0.7029]
[1780454178826,105.51,66554.74,0.0,0.9825,2e-05,0.71403]
[1780454179836,105.51,66554.78,0.0,0.9825,2e-05,0.71399]
[1780454181844,105.51,66548.31,0.0,0.98234,2e-05,0.71952]
[1780454183863,105.51,66547.78,0.0,0.98233,2e-05,0.71998]
[1780454186877,105.51,66553.06,0.0,0.98246,2e-05,0.71546]
[1780454187886,105.51,66558.09,0.0,0.98259,2e-05,0.71117]
[1780454189900,105.51,66564.64,0.0,0.98275,2e-05,0.70562]
[1780454191914,105.51,66571.11,0.0,0.98304,2e-05,0.69431]
[1780454192923,105.51,66576.56,0.0,0.98317,2e-05,0.68977]
[1780454194935,105.51,66576.29,0.0,0.98317,2e-05,0.69]
[1780454199970,105.51,66578.21,0.0,0.98321,2e-05,0.6884]
[1780454202993,105.51,66583.26,0.0,0.98333,2e-05,0.68422]
[1780454207024,105.51,66574.59,0.0,0.98313,2e-05,0.69141]
[1780454208035,105.51,66573.23,0.0,0.98309,2e-05,0.69254]
[1780454210044,105.51,66578.76,0.0,0.98323,2e-05,0.68795]
[1780454212061,105.51,66579.47,0.0,0.98324,2e-05,0.68736]
[1780454215080,105.51,66589.58,0.0,0.98348,2e-05,0.67902]
[1780454216087,105.51,66591.97,0.0,0.98354,2e-05,0.67706]
[1780454217098,105.51,66595.69,0.0,0.98363,2e-05,0.67402]
[1780454220124,105.51,66603.72,0.0,0.98381,2e-05,0.66749]
[1780454221581,105.51,66619.31,0.0,0.98417,2e-05,0.65496]
[1780454223139,105.51,66619.72,0.0,0.98418,2e-05,0.65463]
[1780454225155,105.51,66625.01,0.0,0.9843,2e-05,0.65042]
[1780454230191,105.51,66625.61,0.0,0.98431,2e-05,0.64995]
[1780454231650,105.51,66633.39,0.0,0.98449,2e-05,0.6438]
[1780454237238,105.51,66631.6,0.0,0.98445,2e-05,0.64521]
[1780454240260,105.51,66638.9,0.0,0.98461,2e-05,0.63948]
[1780454241267,105.51,66644.77,0.0,0.98474,2e-05,0.63489]
[1780454242274,105.51,66649.51,0.0,0.98485,2e-05,0.63121]
[1780454244287,105.51,66635.82,0.0,0.98454,2e-05,0.64189]
[1780454249322,105.51,66639.65,0.0,0.98463,2e-05,0.63889]
[1780454250793,105.51,66649.27,0.0,0.98484,2e-05,0.6314]
[1780454251338,105.51,66649.27,0.0,0.98497,2e-05,0.6259]
[1780454252346,105.51,66656.94,0.0,0.98513,2e-05,0.62001]
[1780454256373,105.51,66647.47,0.0,0.98493,2e-05,0.62729]
[1780454258388,105.51,66642.16,0.0,0.98481,2e-05,0.6314]
[1780454263424,105.51,66639.46,0.0,0.98475,2e-05,0.6335]
[1780454268461,105.51,66635.68,0.0,0.98467,2e-05,0.63644]
[1780454270474,105.51,66641.37,0.0,0.98479,2e-05,0.63201]
[1780454271943,105.51,66651.3,0.0,0.98501,2e-05,0.62434]
[1780454272951,105.51,66653.19,0.0,0.98505,2e-05,0.62288]
[1780454275508,105.51,66667.94,0.0,0.98537,2e-05,0.61164]
[1780454276518,105.51,66673.46,0.0,0.98549,2e-05,0.60748]
[1780454277522,105.51,66676.02,0.0,0.98554,2e-05,0.60555]
[1780454279538,105.51,66688.85,0.0,0.98581,2e-05,0.59598]
[1780454280546,105.51,66696.88,0.0,0.98597,2e-05,0.59006]
[1780454281552,105.51,66701.22,0.0,0.98606,2e-05,0.58687]
[1780454284574,105.51,66691.57,0.0,0.98587,2e-05,0.59397]
[1780454285580,105.51,66686.19,0.0,0.98575,2e-05,0.59796]
[1780454287594,105.51,66685.59,0.0,0.98574,2e-05,0.5984]
[1780454292631,105.51,66685.28,0.0,0.98573,2e-05,0.59863]
[1780454295656,105.51,66675.2,0.0,0.98552,2e-05,0.60617]
[1780454297124,105.51,66672.55,0.0,0.98547,2e-05,0.60816]
[1780454302705,105.51,66676.68,0.0,0.98555,2e-05,0.60506]
[1780454307740,105.51,66678.04,0.0,0.98558,2e-05,0.60404]
[1780454312777,105.51,66675.6,0.0,0.98565,2e-05,0.6005]
[1780454315797,105.51,66682.28,0.0,0.98579,2e-05,0.59553]
[1780454320831,105.51,66682.73,0.0,0.9858,2e-05,0.5952]
[1780454325867,105.51,66685.19,0.0,0.98585,2e-05,0.59337]
[1780454327881,105.51,66690.54,0.0,0.98597,2e-05,0.58943]
[1780454329894,105.51,66696.63,0.0,0.98609,2e-05,0.58496]
[1780454333927,105.51,66701.35,0.0,0.98619,2e-05,0.58152]
[1780454334930,105.51,66718.66,0.0,0.98653,2e-05,0.56903]
[1780454335938,105.51,66726.36,0.0,0.98669,2e-05,0.56355]
[1780454336943,105.51,66726.57,0.0,0.98669,2e-05,0.5634]
[1780454341984,105.51,66731.3,0.0,0.98678,2e-05,0.56005]
[1780454347018,105.51,66733.32,0.0,0.98682,2e-05,0.55862]
[1780454352051,105.51,66733.55,0.0,0.98683,2e-05,0.55846]
[1780454354066,105.51,66739.22,0.0,0.98694,2e-05,0.55448]
[1780454358125,105.51,66733.62,0.0,0.98683,2e-05,0.55841]
[1780454360188,105.51,66733.45,0.0,0.98682,2e-05,0.55853]
[1780454365219,105.51,66730.55,0.0,0.98677,2e-05,0.56058]
[1780454367230,105.51,66721.61,0.0,0.98659,2e-05,0.56693]
[1780454368238,105.51,66717.38,0.0,0.98651,2e-05,0.56995]
[1780454373273,105.51,66722.5,0.0,0.98673,2e-05,0.56114]
[1780454378308,105.51,66721.96,0.0,0.98672,2e-05,0.56152]
[1780454382340,105.51,66727.58,0.0,0.98683,2e-05,0.55755]
[1780454384354,105.51,66730.33,0.0,0.98688,2e-05,0.55562]
[1780454389791,105.51,66733.16,0.0,0.98693,2e-05,0.55363]
[1780454395432,105.51,66729.61,0.0,0.98686,2e-05,0.55613]
[1780454399861,105.51,66721.32,0.0,0.9867,2e-05,0.56198]
[1780454402485,105.51,66714.39,0.0,0.98657,2e-05,0.56691]
[1780454403496,105.51,66712.36,0.0,0.98653,2e-05,0.56836]
[1780454408529,105.51,66715.73,0.0,0.98659,2e-05,0.56595]
[1780454413564,105.51,66715.62,0.0,0.98659,2e-05,0.56603]
[1780454418601,105.51,66715.65,0.0,0.98659,2e-05,0.56601]
[1780454423636,105.51,66713.02,0.0,0.98654,2e-05,0.56789]
[1780454428671,105.51,66714.04,0.0,0.98656,2e-05,0.56716]
[1780454430072,105.51,66706.49,0.0,0.98641,2e-05,0.57257]
[1780454431695,105.51,66705.61,0.0,0.98651,2e-05,0.568]
[1780454434716,105.51,66698.43,0.0,0.98637,2e-05,0.57316]
[1780454440142,105.51,66704.37,0.0,0.98648,2e-05,0.56889]
[1780454441764,105.51,66706.17,0.0,0.98652,2e-05,0.5676]
[1780454443778,105.51,66716.12,0.0,0.98672,2e-05,0.56052]
[1780454444785,105.51,66718.44,0.0,0.98676,2e-05,0.55887]
[1780454450215,105.51,66721.25,0.0,0.98682,2e-05,0.55689]
[1780454455862,105.51,66721.17,0.0,0.98682,2e-05,0.55695]
[1780454460898,105.51,66722.77,0.0,0.98685,2e-05,0.55582]
[1780454463917,105.51,66728.11,0.0,0.98695,2e-05,0.55207]
[1780454465936,105.51,66735.38,0.0,0.98709,2e-05,0.547]
[1780454466943,105.51,66728.09,0.0,0.98695,2e-05,0.55209]
[1780454467947,105.51,66721.21,0.0,0.98682,2e-05,0.55692]
[1780454468963,105.51,66720.53,0.0,0.9868,2e-05,0.5574]
[1780454470368,105.51,66714.61,0.0,0.98669,2e-05,0.56159]
[1780454471976,105.51,66726.57,0.0,0.98692,2e-05,0.55315]
[1780454472984,105.51,66732.89,0.0,0.98704,2e-05,0.54874]
[1780454473990,105.51,66739.18,0.0,0.98716,2e-05,0.54437]
[1780454474999,105.51,66741.97,0.0,0.98722,2e-05,0.54244]
[1780454479025,105.51,66745.2,0.0,0.98728,2e-05,0.54022]
[1780454484062,105.51,66747.92,0.0,0.98733,2e-05,0.53835]
[1780454485068,105.51,66734.48,0.0,0.98707,2e-05,0.54763]
[1780454486076,105.51,66722.39,0.0,0.98684,2e-05,0.55609]
[1780454487083,105.51,66721.64,0.0,0.98683,2e-05,0.55662]
[1780454492118,105.51,66720.69,0.0,0.98692,2e-05,0.55217]
[1780454497152,105.51,66718.82,0.0,0.98689,2e-05,0.55348]
[1780454502188,105.51,66715.47,0.0,0.98682,2e-05,0.55583]
[1780454507222,105.51,66713.86,0.0,0.98679,2e-05,0.55697]
[1780454512257,105.51,66710.05,0.0,0.98672,2e-05,0.55966]
[1780454517293,105.51,66713.37,0.0,0.98678,2e-05,0.55732]
[1780454522327,105.51,66713.51,0.0,0.98678,2e-05,0.55722]
[1780454527362,105.51,66713.22,0.0,0.98678,2e-05,0.55742]
[1780454532398,105.51,66713.88,0.0,0.98679,2e-05,0.55695]
[1780454533409,105.51,66720.79,0.0,0.98693,2e-05,0.5521]
[1780454534416,105.51,66723.79,0.0,0.98698,2e-05,0.55]
[1780454539454,105.51,66722.37,0.0,0.98696,2e-05,0.55099]
[1780454544490,105.51,66716.5,0.0,0.98684,2e-05,0.55511]
[1780454548521,105.51,66711.47,0.0,0.98674,2e-05,0.55866]
[1780454550935,105.51,66702.46,0.0,0.98657,2e-05,0.56506]
[1780454552550,105.51,66698.56,0.0,0.98661,2e-05,0.56265]
[1780454554564,105.51,66693.36,0.0,0.9865,2e-05,0.56637]
[1780454559598,105.51,66687.76,0.0,0.98639,2e-05,0.57039]
[1780454564634,105.51,66692.2,0.0,0.98648,2e-05,0.5672]
[1780454567656,105.51,66685.63,0.0,0.98635,2e-05,0.57193]
[1780454569669,105.51,66683.74,0.0,0.98631,2e-05,0.57329]
[1780454574705,105.51,66682.11,0.0,0.98628,2e-05,0.57447]
[1780454579742,105.51,66680.9,0.0,0.98625,2e-05,0.57535]
[1780454584777,105.51,66681.91,0.0,0.98627,2e-05,0.57462]
[1780454589812,105.51,66683.62,0.0,0.98631,2e-05,0.57338]
[1780454594856,105.51,66678.86,0.0,0.98621,2e-05,0.57683]
[1780454596259,105.51,66693.03,0.0,0.9865,2e-05,0.56661]
[1780454598273,105.51,66697.52,0.0,0.98659,2e-05,0.5634]
[1780454601898,105.51,66688.45,0.0,0.9864,2e-05,0.5699]
[1780454602905,105.51,66679.05,0.0,0.98621,2e-05,0.57669]
[1780454603912,105.51,66676.82,0.0,0.98617,2e-05,0.57832]
[1780454608949,105.51,66678.66,0.0,0.98621,2e-05,0.57698]
[1780454610358,105.51,66663.49,0.0,0.98589,2e-05,0.58809]
[1780454611968,105.51,66659.42,0.0,0.98593,2e-05,0.58575]
[1780454613983,105.51,66657.92,0.0,0.9859,2e-05,0.58686]
[1780454615997,105.51,66648.99,0.0,0.98571,2e-05,0.59348]
[1780454617003,105.51,66647.71,0.0,0.98569,2e-05,0.59443]
[1780454618414,105.51,66642.04,0.0,0.98557,2e-05,0.59867]
[1780454620026,105.51,66642.8,0.0,0.98558,2e-05,0.5981]
[1780454621031,105.51,66650.14,0.0,0.98574,2e-05,0.59262]
[1780454622039,105.51,66654.18,0.0,0.98582,2e-05,0.58962]
[1780454627074,105.51,66655.64,0.0,0.98585,2e-05,0.58854]
[1780454632108,105.51,66654.18,0.0,0.98582,2e-05,0.58962]
[1780454637143,105.51,66654.65,0.0,0.98583,2e-05,0.58928]
[1780454642185,105.52,66659.58,0.0,0.98593,2e-05,0.58595]
[1780454647213,105.55,66661.24,0.0,0.98594,2e-05,0.58552]
[1780454650234,105.57,66653.85,0.0,0.98577,2e-05,0.59146]
[1780454655274,105.6,66650.97,0.0,0.98569,2e-05,0.5944]
[1780454656282,105.61,66657.56,0.0,0.98582,2e-05,0.58967]
[1780454657287,105.61,66660.24,0.0,0.98587,2e-05,0.58784]
[1780454662325,105.63,66660.83,0.0,0.98587,2e-05,0.58794]
[1780454667358,105.66,66658.77,0.0,0.98581,2e-05,0.59025]
[1780454672393,105.69,66661.21,0.0,0.98596,2e-05,0.58389]
[1780454677430,105.72,66662.16,0.0,0.98596,2e-05,0.58398]
[1780454682463,105.75,66665.81,0.0,0.98601,2e-05,0.5819]
[1780454684478,105.76,66658.13,0.0,0.98585,2e-05,0.58782]
[1780454685484,105.76,66648.49,0.0,0.98564,2e-05,0.59513]
[1780454687498,105.77,66647.44,0.0,0.98561,2e-05,0.59623]
[1780454691526,105.8,66640.33,0.0,0.98544,2e-05,0.6022]
[1780454696561,105.83,66639.84,0.0,0.98541,2e-05,0.60335]
[1780454701595,105.86,66639.94,0.0,0.98539,2e-05,0.60405]
[1780454704618,105.87,66645.22,0.0,0.98549,2e-05,0.60054]
[1780454706633,105.88,66647.09,0.0,0.98552,2e-05,0.59946]
[1780454709082,105.9,66641.56,0.0,0.98539,2e-05,0.60408]
[1780454714688,105.93,66640.64,0.0,0.98535,2e-05,0.60554]
[1780454720160,105.96,66640.96,0.0,0.98533,2e-05,0.60621]
[1780454724759,105.99,66646.98,0.0,0.98544,2e-05,0.60229]
[1780454725784,105.99,66648.45,0.0,0.98547,2e-05,0.60126]
[1780454730816,106.01,66648.63,0.0,0.98546,2e-05,0.60155]
[1780454735848,106.02,66649.4,0.0,0.98559,2e-05,0.59597]
[1780454740879,106.04,66653.85,0.0,0.98567,2e-05,0.59322]
[1780454745913,106.06,66653.55,0.0,0.98565,2e-05,0.59391]
[1780454750384,106.08,66661.29,0.0,0.9858,2e-05,0.58865]
[1780454755983,106.1,66659.59,0.0,0.98575,2e-05,0.5904]
[1780454759004,106.11,66663.21,0.0,0.98582,2e-05,0.58803]
[1780454762028,106.12,66675.97,0.0,0.98607,2e-05,0.57899]
[1780454764050,106.13,66686.84,0.0,0.98629,2e-05,0.57134]
[1780454765049,106.13,66687.1,0.0,0.98629,2e-05,0.57128]
[1780454769076,106.15,66693.76,0.0,0.98641,2e-05,0.56702]
[1780454770522,106.16,66699.93,0.0,0.98653,2e-05,0.56289]
[1780454776124,106.19,66700.27,0.0,0.98651,2e-05,0.56334]
[1780454778138,106.2,66691.69,0.0,0.98633,2e-05,0.56974]
[1780454779145,106.21,66683.93,0.0,0.98617,2e-05,0.57546]
[1780454780592,106.22,66683.46,0.0,0.98616,2e-05,0.57604]
[1780454784189,106.23,66669.48,0.0,0.98586,2e-05,0.58659]
[1780454785200,106.23,66661.37,0.0,0.98569,2e-05,0.59267]
[1780454786201,106.24,66656.62,0.0,0.98558,2e-05,0.59635]
[1780454787209,106.25,66651.13,0.0,0.98546,2e-05,0.60061]
[1780454790667,106.26,66631.12,0.0,0.98502,2e-05,0.61612]
[1780454791673,106.26,66618.96,0.0,0.98488,2e-05,0.61999]
[1780454792246,106.27,66618.87,0.0,0.98487,2e-05,0.62019]
[1780454793253,106.27,66609.43,0.0,0.98466,2e-05,0.62759]
[1780454798292,106.29,66607.75,0.0,0.98461,2e-05,0.62933]
[1780454799294,106.29,66601.04,0.0,0.98445,2e-05,0.63467]
[1780454800306,106.33,66594.62,0.0,0.98428,2e-05,0.64069]
[1780454801742,106.34,66603.14,0.0,0.98447,2e-05,0.63419]
[1780454804348,106.38,66597.55,0.0,0.98431,2e-05,0.63975]
[1780454809383,106.39,66602.62,0.0,0.98441,2e-05,0.63619]
[1780454811397,106.45,66607.65,0.0,0.98448,2e-05,0.63367]
[1780454812406,106.45,66602.57,0.0,0.98437,2e-05,0.63777]
[1780454813413,106.45,66597.26,0.0,0.98424,2e-05,0.64206]
[1780454818448,106.48,66597.52,0.0,0.98423,2e-05,0.64242]
[1780454823481,106.5,66597.33,0.0,0.98421,2e-05,0.64313]
[1780454827509,106.51,66602.5,0.0,0.98432,2e-05,0.63951]
[1780454832544,106.53,66597.5,0.0,0.98419,2e-05,0.64391]
[1780454837579,106.55,66599.8,0.0,0.98422,2e-05,0.64276]
[1780454839597,106.56,66576.2,0.0,0.98367,2e-05,0.66179]
[1780454840603,106.56,66576.2,0.0,0.98367,2e-05,0.66187]
[1780454843630,106.57,66584.7,0.0,0.98386,2e-05,0.6553]
[1780454848669,106.59,66597.0,0.0,0.98413,2e-05,0.64598]
[1780454851682,106.6,66605.32,0.0,0.98444,2e-05,0.63408]
[1780454856727,106.63,66611.11,0.0,0.98456,2e-05,0.63021]
[1780454860756,106.64,66616.39,0.0,0.98466,2e-05,0.62652]
[1780454862771,106.65,66610.0,0.0,0.98451,2e-05,0.63187]
[1780454867805,106.68,66609.92,0.0,0.98449,2e-05,0.63256]
[1780454871833,106.7,66600.66,0.0,0.98426,2e-05,0.64029]
[1780454876868,106.71,66599.31,0.0,0.98422,2e-05,0.6418]
[1780454881917,106.74,66599.06,0.0,0.9842,2e-05,0.64267]
[1780454883925,106.74,66586.19,0.0,0.98389,2e-05,0.65307]
[1780454884933,106.75,66580.42,0.0,0.98376,2e-05,0.65777]
[1780454888377,106.75,66570.98,0.0,0.98353,2e-05,0.66555]
[1780454888960,106.76,66570.98,0.0,0.98352,2e-05,0.66571]
[1780454893997,106.77,66580.62,0.0,0.98374,2e-05,0.6583]
[1780454896015,106.78,66574.5,0.0,0.98359,2e-05,0.6634]
[1780454898448,106.79,66569.53,0.0,0.98347,2e-05,0.66765]
[1780454901469,106.79,66560.72,0.0,0.98325,2e-05,0.67502]
[1780454903078,106.79,66548.04,0.0,0.98294,2e-05,0.6855]
[1780454904087,106.8,66554.61,0.0,0.9831,2e-05,0.68013]
[1780454905095,106.8,66565.02,0.0,0.98335,2e-05,0.67166]
[1780454906097,106.8,66571.58,0.0,0.9835,2e-05,0.6664]
[1780454909118,106.81,66578.87,0.0,0.98367,2e-05,0.66074]
[1780454913160,106.82,66576.44,0.0,0.98374,2e-05,0.65721]
[1780454918195,106.84,66575.18,0.0,0.9837,2e-05,0.65866]
[1780454923233,106.85,66582.95,0.0,0.98387,2e-05,0.65288]
[1780454924244,106.86,66588.51,0.0,0.98399,2e-05,0.64855]
[1780454927268,106.87,66590.96,0.0,0.98404,2e-05,0.64691]
[1780454928278,106.87,66598.1,0.0,0.98421,2e-05,0.64127]
[1780454929283,106.87,66607.87,0.0,0.98442,2e-05,0.63384]
[1780454930291,106.88,66608.57,0.0,0.98443,2e-05,0.63342]
[1780454931696,106.88,66602.17,0.0,0.98429,2e-05,0.63854]
[1780454933310,106.89,66600.46,0.0,0.98424,2e-05,0.64012]
[1780454938345,106.91,66609.46,0.0,0.98443,2e-05,0.63364]
[1780454939353,106.92,66610.19,0.0,0.98444,2e-05,0.6332]
[1780454943380,106.94,66618.35,0.0,0.98461,2e-05,0.62737]
[1780454944387,106.94,66624.49,0.0,0.98474,2e-05,0.62277]
[1780454945394,106.95,66626.15,0.0,0.98478,2e-05,0.62163]
[1780454947409,106.96,66633.18,0.0,0.98492,2e-05,0.61654]
[1780454949422,106.97,66638.88,0.0,0.98504,2e-05,0.61251]
[1780454954458,107.0,66640.11,0.0,0.98504,2e-05,0.61235]
[1780454959904,107.01,66641.64,0.0,0.98506,2e-05,0.61166]
[1780454962515,107.03,66635.81,0.0,0.98492,2e-05,0.61654]
[1780454966543,107.05,66649.83,0.0,0.98521,2e-05,0.60652]
[1780454967554,107.05,66646.47,0.0,0.98514,2e-05,0.6091]
[1780454970571,107.07,66642.04,0.0,0.98503,2e-05,0.61292]
[1780454971577,107.07,66651.3,0.0,0.98536,2e-05,0.60046]
[1780454972583,107.08,66656.42,0.0,0.98546,2e-05,0.5967]
[1780454977618,107.09,66656.59,0.0,0.98546,2e-05,0.59693]
[1780454982653,107.1,66660.05,0.0,0.98552,2e-05,0.59472]
[1780454987691,107.12,66659.34,0.0,0.9855,2e-05,0.5956]
[1780454990710,107.13,66667.05,0.0,0.98565,2e-05,0.59013]
[1780454993731,107.13,66668.65,0.0,0.98568,2e-05,0.58904]
[1780454998766,107.13,66662.65,0.0,0.98556,2e-05,0.59346]
[1780455003802,107.13,66667.98,0.0,0.98567,2e-05,0.58953]
[1780455008837,107.13,66671.36,0.0,0.98574,2e-05,0.58705]
[1780455012864,107.13,66676.63,0.0,0.98585,2e-05,0.5832]
[1780455014885,107.13,66689.14,0.0,0.98611,2e-05,0.57414]
[1780455015886,107.13,66692.17,0.0,0.98617,2e-05,0.57197]
[1780455018908,107.13,66690.77,0.0,0.98614,2e-05,0.57297]
[1780455020922,107.13,66694.08,0.0,0.98621,2e-05,0.5706]
[1780455023943,107.13,66695.34,0.0,0.98623,2e-05,0.5697]
[1780455028976,107.13,66697.45,0.0,0.98628,2e-05,0.56819]
[1780455030992,107.13,66704.31,0.0,0.98641,2e-05,0.56331]
[1780455031998,107.13,66710.0,0.0,0.98665,2e-05,0.55404]
[1780455033036,107.13,66710.17,0.0,0.98665,2e-05,0.55392]
[1780455038041,107.13,66710.01,0.0,0.98665,2e-05,0.55403]
[1780455043076,107.13,66708.24,0.0,0.98662,2e-05,0.55527]
[1780455047104,107.13,66713.61,0.0,0.98672,2e-05,0.55151]
[1780455051545,107.13,66714.08,0.0,0.98673,2e-05,0.55119]
[1780455057175,107.13,66710.36,0.0,0.98666,2e-05,0.55378]
[1780455062210,107.13,66708.45,0.0,0.98662,2e-05,0.55512]
[1780455067245,107.13,66709.03,0.0,0.98663,2e-05,0.55472]
[1780455072288,107.13,66706.81,0.0,0.98659,2e-05,0.55627]
[1780455073289,107.13,66695.93,0.0,0.98637,2e-05,0.56396]
[1780455074296,107.13,66684.15,0.0,0.98613,2e-05,0.57238]
[1780455079332,107.13,66687.23,0.0,0.98619,2e-05,0.57016]
[1780455081761,107.13,66690.68,0.0,0.98626,2e-05,0.5677]
[1780455085373,107.13,66696.54,0.0,0.98638,2e-05,0.56353]
[1780455089401,107.13,66690.78,0.0,0.98627,2e-05,0.56763]
[1780455091833,107.13,66685.13,0.0,0.98627,2e-05,0.56632]
[1780455097458,107.13,66683.22,0.0,0.98624,2e-05,0.56769]
[1780455099471,107.13,66676.95,0.0,0.98611,2e-05,0.57219]
[1780455101904,107.13,66670.76,0.0,0.98598,2e-05,0.57665]
[1780455103500,107.13,66666.38,0.0,0.98589,2e-05,0.57983]
[1780455105513,107.13,66660.64,0.0,0.98577,2e-05,0.58402]
[1780455110548,107.13,66661.06,0.0,0.98578,2e-05,0.58371]
[1780455113575,107.13,66673.18,0.0,0.98603,2e-05,0.5749]
[1780455114581,107.13,66676.9,0.0,0.98611,2e-05,0.57222]
[1780455117602,107.13,66671.37,0.0,0.98599,2e-05,0.57621]
[1780455122636,107.13,66668.89,0.0,0.98594,2e-05,0.57801]
[1780455127671,107.13,66658.58,0.0,0.98573,2e-05,0.58553]
[1780455128678,107.13,66656.78,0.0,0.98569,2e-05,0.58685]
[1780455130693,107.13,66652.79,0.0,0.9856,2e-05,0.58978]
[1780455135726,107.13,66652.61,0.0,0.9856,2e-05,0.58992]
[1780455140762,107.13,66653.13,0.0,0.98561,2e-05,0.58953]
[1780455145798,107.13,66659.56,0.0,0.98575,2e-05,0.58481]
[1780455151838,107.13,66657.74,0.0,0.98584,2e-05,0.58069]
[1780455152846,107.13,66664.04,0.0,0.98597,2e-05,0.57612]
[1780455153857,107.13,66668.65,0.0,0.98606,2e-05,0.57278]
[1780455158888,107.13,66672.81,0.0,0.98615,2e-05,0.56979]
[1780455162917,107.13,66665.15,0.0,0.98599,2e-05,0.57531]
[1780455165937,107.13,66658.8,0.0,0.98586,2e-05,0.57992]
[1780455168959,107.13,66654.95,0.0,0.98578,2e-05,0.58273]
[1780455175000,107.13,66654.67,0.0,0.98577,2e-05,0.58294]
[1780455181044,107.13,66654.61,0.0,0.98577,2e-05,0.58298]
[1780455184066,107.13,66662.16,0.0,0.98593,2e-05,0.57748]
[1780455188091,107.13,66666.69,0.0,0.98602,2e-05,0.5742]
[1780455193128,107.13,66665.03,0.0,0.98599,2e-05,0.5754]
[1780455198164,107.13,66670.5,0.0,0.9861,2e-05,0.57145]
[1780455203200,107.13,66669.9,0.0,0.98609,2e-05,0.57188]
[1780455208235,107.13,66668.95,0.0,0.98607,2e-05,0.57257]
[1780455213268,107.13,66669.48,0.0,0.98621,2e-05,0.56681]
[1780455217296,107.13,66664.33,0.0,0.9861,2e-05,0.5705]
[1780455222759,107.13,66669.74,0.0,0.98621,2e-05,0.56662]
[1780455228377,107.13,66669.49,0.0,0.98621,2e-05,0.5668]
[1780455233410,107.13,66669.35,0.0,0.9862,2e-05,0.5669]
[1780455238447,107.13,66671.09,0.0,0.98624,2e-05,0.56565]
[1780455242900,107.13,66663.66,0.0,0.98609,2e-05,0.57099]
[1780455244493,107.13,66638.93,0.0,0.98557,2e-05,0.58902]
[1780455245498,107.13,66624.6,0.0,0.98526,2e-05,0.59968]
[1780455246504,107.13,66623.11,0.0,0.98523,2e-05,0.6008]
[1780455251539,107.15,66631.5,0.0,0.98539,2e-05,0.59505]
[1780455252547,107.15,66633.99,0.0,0.98545,2e-05,0.59327]
[1780455258018,107.17,66625.87,0.0,0.98526,2e-05,0.59971]
[1780455259596,107.17,66618.56,0.0,0.9851,2e-05,0.60534]
[1780455260602,107.17,66618.49,0.0,0.98509,2e-05,0.60545]
[1780455265639,107.18,66615.28,0.0,0.98502,2e-05,0.60816]
[1780455268088,107.19,66609.71,0.0,0.98489,2e-05,0.61249]
[1780455269668,107.2,66603.85,0.0,0.98475,2e-05,0.61727]
[1780455270676,107.2,66599.98,0.0,0.98466,2e-05,0.62039]
[1780455271682,107.21,66596.94,0.0,0.98472,2e-05,0.61717]
[1780455274703,107.23,66592.55,0.0,0.98461,2e-05,0.62096]
[1780455279739,107.25,66592.23,0.0,0.98459,2e-05,0.6219]
[1780455284773,107.28,66595.39,0.0,0.98464,2e-05,0.62016]
[1780455290242,107.3,66593.42,0.0,0.98457,2e-05,0.62236]
[1780455294843,107.33,66598.94,0.0,0.98468,2e-05,0.6188]
[1780455299879,107.36,66599.89,0.0,0.98468,2e-05,0.61878]
[1780455304029,107.38,66594.29,0.0,0.98454,2e-05,0.62364]
[1780455306975,107.4,66602.33,0.0,0.9847,2e-05,0.618]
[1780455312014,107.42,66604.27,0.0,0.98473,2e-05,0.61709]
[1780455317044,107.45,66599.15,0.0,0.98459,2e-05,0.62173]
[1780455318051,107.45,66591.63,0.0,0.98442,2e-05,0.62768]
[1780455319059,107.45,66591.44,0.0,0.98441,2e-05,0.62795]
[1780455324095,107.48,66598.25,0.0,0.98454,2e-05,0.62344]
[1780455326113,107.49,66604.2,0.0,0.98467,2e-05,0.619]
[1780455331149,107.51,66604.59,0.0,0.9848,2e-05,0.6137]
[1780455336186,107.54,66604.24,0.0,0.98477,2e-05,0.61469]
[1780455337197,107.55,66578.75,0.0,0.98418,2e-05,0.63464]
[1780455338203,107.55,66552.12,0.0,0.98356,2e-05,0.65575]
[1780455339215,107.56,66552.67,0.0,0.98357,2e-05,0.65546]
[1780455344249,107.57,66548.84,0.0,0.98347,2e-05,0.65885]
[1780455349288,107.58,66552.19,0.0,0.98354,2e-05,0.65652]
[1780455351298,107.59,66561.38,0.0,0.98375,2e-05,0.64932]
[1780455352305,107.59,66563.99,0.0,0.98381,2e-05,0.64733]
[1780455357339,107.61,66567.92,0.0,0.98389,2e-05,0.64468]
[1780455362376,107.62,66564.86,0.0,0.9838,2e-05,0.64757]
[1780455367410,107.64,66561.58,0.0,0.98371,2e-05,0.65064]
[1780455372449,107.66,66532.34,0.0,0.983,2e-05,0.67475]
[1780455373455,107.66,66511.33,0.0,0.98247,3e-05,0.69216]
[1780455374462,107.66,66510.32,0.0,0.98245,3e-05,0.69302]
[1780455377485,107.66,66524.88,0.0,0.98281,2e-05,0.68096]
[1780455378490,107.66,66532.57,0.0,0.983,2e-05,0.67466]
[1780455379501,107.66,66531.97,0.0,0.98298,2e-05,0.67519]
[1780455382518,107.67,66541.63,0.0,0.98321,2e-05,0.66748]
[1780455383525,107.67,66550.84,0.0,0.98343,2e-05,0.66003]
[1780455384532,107.67,66551.78,0.0,0.98345,2e-05,0.65934]
[1780455389567,107.68,66552.77,0.0,0.98347,2e-05,0.65889]
[1780455394602,107.7,66551.69,0.0,0.98357,2e-05,0.65417]
[1780455399637,107.71,66538.99,0.0,0.98326,2e-05,0.66478]
[1780455401096,107.71,66528.28,0.0,0.98299,2e-05,0.67363]
[1780455404673,107.72,66522.41,0.0,0.98285,2e-05,0.67859]
[1780455407695,107.72,66531.76,0.0,0.98307,2e-05,0.67103]
[1780455409708,107.73,66533.05,0.0,0.9831,2e-05,0.67007]
[1780455411166,107.73,66542.52,0.0,0.98333,2e-05,0.66247]
[1780455411720,107.73,66537.32,0.0,0.9832,2e-05,0.66669]
[1780455412728,107.73,66537.32,0.0,0.9832,2e-05,0.66675]
[1780455415752,107.74,66531.54,0.0,0.98305,2e-05,0.67163]
[1780455421237,107.75,66532.52,0.0,0.98307,2e-05,0.67112]
[1780455422807,107.75,66538.22,0.0,0.98321,2e-05,0.66653]
[1780455423814,107.75,66532.7,0.0,0.98307,2e-05,0.67107]
[1780455424824,107.76,66525.51,0.0,0.98289,2e-05,0.67703]
[1780455425834,107.76,66526.29,0.0,0.98291,2e-05,0.67647]
[1780455431307,107.77,66527.16,0.0,0.98293,2e-05,0.67596]
[1780455436909,107.77,66533.53,0.0,0.98308,2e-05,0.67095]
[1780455438922,107.78,66536.07,0.0,0.98313,2e-05,0.66897]
[1780455443963,107.79,66534.55,0.0,0.98309,2e-05,0.67045]
[1780455444967,107.79,66525.71,0.0,0.98287,2e-05,0.67774]
[1780455445971,107.79,66515.62,0.0,0.98262,2e-05,0.68615]
[1780455447986,107.79,66507.91,0.0,0.98243,3e-05,0.6926]
[1780455453022,107.79,66514.18,0.0,0.98273,2e-05,0.68133]
[1780455455035,107.79,66514.65,0.0,0.98274,2e-05,0.681]
[1780455459069,107.8,66497.75,0.0,0.98231,3e-05,0.69521]
[1780455460075,107.8,66494.39,0.0,0.98223,3e-05,0.69805]
[1780455463096,107.8,66500.6,0.0,0.98238,3e-05,0.69283]
[1780455464105,107.8,66500.32,0.0,0.98238,3e-05,0.69308]
[1780455469138,107.8,66496.82,0.0,0.98229,3e-05,0.69606]
[1780455471153,107.8,66502.31,0.0,0.98242,3e-05,0.69147]
[1780455476189,107.8,66504.77,0.0,0.98248,3e-05,0.68949]
[1780455479208,107.81,66499.49,0.0,0.98235,3e-05,0.69397]
[1780455481224,107.81,66495.52,0.0,0.98225,3e-05,0.69732]
[1780455483237,107.81,66500.67,0.0,0.98238,3e-05,0.693]
[1780455488273,107.81,66502.58,0.0,0.98242,3e-05,0.69145]
[1780455493307,107.81,66505.31,0.0,0.98249,3e-05,0.68926]
[1780455498346,107.81,66501.63,0.0,0.9824,3e-05,0.6924]
[1780455500360,107.82,66496.13,0.0,0.98226,3e-05,0.69704]
[1780455503380,107.82,66490.08,0.0,0.9821,3e-05,0.70216]
[1780455505397,107.82,66484.12,0.0,0.98195,3e-05,0.70721]
[1780455507408,107.81,66478.46,0.0,0.9818,3e-05,0.71201]
[1780455510429,107.81,66485.13,0.0,0.98198,3e-05,0.70627]
[1780455512443,107.81,66491.3,0.0,0.98229,3e-05,0.69481]
[1780455513471,107.81,66497.61,0.0,0.98245,3e-05,0.68952]
[1780455515467,107.81,66503.03,0.0,0.98258,3e-05,0.68504]
[1780455517480,107.82,66504.8,0.0,0.98262,3e-05,0.68362]
[1780455522516,107.82,66510.78,0.0,0.98277,2e-05,0.6788]
[1780455523521,107.82,66515.78,0.0,0.98289,2e-05,0.67471]
[1780455525536,107.82,66522.1,0.0,0.98305,2e-05,0.66961]
[1780455526545,107.83,66524.58,0.0,0.9831,2e-05,0.66763]
[1780455528558,107.83,66518.41,0.0,0.98295,2e-05,0.67278]
[1780455529565,107.83,66510.2,0.0,0.98275,2e-05,0.67959]
[1780455530571,107.83,66509.72,0.0,0.98273,2e-05,0.68002]
[1780455535606,107.84,66510.41,0.0,0.98275,2e-05,0.6796]
[1780455540642,107.84,66510.71,0.0,0.98275,2e-05,0.67952]
[1780455542656,107.85,66516.35,0.0,0.98289,2e-05,0.67493]
[1780455544670,107.85,66520.95,0.0,0.983,2e-05,0.67128]
[1780455549705,107.86,66519.12,0.0,0.98295,2e-05,0.67297]
[1780455554741,107.86,66522.58,0.0,0.98302,2e-05,0.67032]
[1780455555749,107.87,66525.45,0.0,0.98309,2e-05,0.66802]
[1780455559775,107.87,66528.89,0.0,0.98317,2e-05,0.66542]
[1780455564810,107.88,66530.67,0.0,0.98321,2e-05,0.66424]
[1780455567834,107.89,66536.05,0.0,0.98333,2e-05,0.66005]
[1780455572865,107.9,66540.57,0.0,0.98358,2e-05,0.65074]
[1780455578909,107.92,66535.61,0.0,0.98344,2e-05,0.65514]
[1780455583942,107.93,66535.58,0.0,0.98343,2e-05,0.6555]
[1780455588978,107.94,66539.02,0.0,0.98351,2e-05,0.65307]
[1780455590992,107.95,66522.3,0.0,0.9831,2e-05,0.6668]
[1780455592445,107.95,66522.24,0.0,0.98309,2e-05,0.66689]
[1780455598043,107.96,66513.81,0.0,0.98288,2e-05,0.67408]
[1780455602516,107.97,66521.29,0.0,0.98306,2e-05,0.66811]
[1780455605093,107.97,66528.54,0.0,0.98323,2e-05,0.66235]
[1780455610129,107.98,66529.17,0.0,0.98324,2e-05,0.66212]
[1780455614158,107.99,66534.34,0.0,0.98335,2e-05,0.65819]
[1780455619193,108.0,66532.79,0.0,0.98331,2e-05,0.65976]
[1780455622657,108.01,66513.45,0.0,0.98283,2e-05,0.67571]
[1780455623220,108.01,66513.45,0.0,0.98283,2e-05,0.67576]
[1780455624227,108.01,66508.14,0.0,0.98269,2e-05,0.68018]
[1780455625234,108.01,66510.36,0.0,0.98275,2e-05,0.67837]
[1780455627249,108.01,66514.16,0.0,0.98284,2e-05,0.6753]
[1780455630304,108.02,66506.4,0.0,0.98265,3e-05,0.68181]
[1780455632729,108.02,66511.71,0.0,0.98292,2e-05,0.67136]
[1780455634321,108.02,66515.45,0.0,0.98301,2e-05,0.66843]
[1780455639356,108.03,66516.52,0.0,0.98303,2e-05,0.66776]
[1780455644394,108.04,66519.46,0.0,0.9831,2e-05,0.66559]
[1780455646409,108.04,66519.96,0.0,0.98311,2e-05,0.66529]
[1780455648423,108.05,66514.93,0.0,0.98298,2e-05,0.6695]
[1780455650438,108.05,66500.45,0.0,0.98262,3e-05,0.68151]
[1780455651445,108.05,66495.94,0.0,0.9825,3e-05,0.68529]
[1780455655480,108.06,66486.36,0.0,0.98226,3e-05,0.69338]
[1780455656477,108.06,66484.74,0.0,0.98222,3e-05,0.69475]
[1780455661519,108.06,66488.2,0.0,0.9823,3e-05,0.69189]
[1780455665543,108.06,66482.77,0.0,0.98216,3e-05,0.69651]
[1780455670584,108.06,66489.24,0.0,0.98233,3e-05,0.69111]
[1780455675627,108.06,66486.08,0.0,0.98224,3e-05,0.69385]
[1780455676629,108.06,66482.04,0.0,0.98214,3e-05,0.69726]
[1780455677634,108.06,66480.02,0.0,0.98209,3e-05,0.69898]
[1780455682670,108.06,66480.15,0.0,0.98209,3e-05,0.69888]
[1780455687706,108.06,66479.51,0.0,0.98207,3e-05,0.69943]
[1780455691732,108.06,66473.91,0.0,0.98208,3e-05,0.6979]
[1780455696768,108.07,66474.4,0.0,0.9821,3e-05,0.69751]
[1780455699789,108.07,66480.44,0.0,0.98225,3e-05,0.69245]
[1780455704827,108.07,66475.4,0.0,0.98212,3e-05,0.69678]
[1780455708854,108.07,66481.15,0.0,0.98226,3e-05,0.69198]
[1780455709861,108.07,66489.91,0.0,0.98249,3e-05,0.68468]
[1780455711287,108.08,66499.45,0.0,0.98272,2e-05,0.67685]
[1780455715903,108.08,66504.77,0.0,0.98285,2e-05,0.67265]
[1780455721367,108.09,66506.42,0.0,0.98288,2e-05,0.67158]
[1780455723960,108.1,66516.87,0.0,0.98314,2e-05,0.66317]
[1780455726979,108.1,66523.81,0.0,0.9833,2e-05,0.65775]
[1780455732016,108.11,66526.47,0.0,0.98336,2e-05,0.65588]
[1780455738058,108.13,66528.48,0.0,0.98339,2e-05,0.65468]
[1780455743095,108.15,66527.57,0.0,0.98336,2e-05,0.65584]
[1780455748130,108.16,66529.27,0.0,0.98339,2e-05,0.65475]
[1780455753166,108.17,66528.98,0.0,0.98352,2e-05,0.64933]
[1780455754175,108.17,66521.18,0.0,0.98333,2e-05,0.65575]
[1780455755178,108.18,66515.29,0.0,0.98318,2e-05,0.66058]
[1780455757192,108.18,66515.02,0.0,0.98317,2e-05,0.66092]
[1780455760216,108.19,66509.16,0.0,0.98302,2e-05,0.66586]
[1780455761646,108.19,66505.01,0.0,0.98291,2e-05,0.66936]
[1780455767264,108.2,66504.91,0.0,0.98291,2e-05,0.66968]
[1780455770283,108.21,66510.01,0.0,0.98303,2e-05,0.66571]
[1780455771716,108.21,66516.46,0.0,0.98318,2e-05,0.66053]
[1780455773304,108.21,66522.22,0.0,0.98332,2e-05,0.65594]
[1780455774317,108.22,66523.7,0.0,0.98335,2e-05,0.65481]
[1780455776327,108.22,66529.91,0.0,0.9835,2e-05,0.64997]
[1780455777333,108.23,66530.14,0.0,0.9835,2e-05,0.64994]
[1780455782368,108.24,66533.38,0.0,0.98357,2e-05,0.64766]
[1780455783375,108.24,66548.39,0.0,0.98393,2e-05,0.63574]
[1780455784382,108.24,66557.16,0.0,0.98413,2e-05,0.62887]
[1780455785398,108.24,66558.23,0.0,0.98415,2e-05,0.62805]
[1780455790425,108.24,66560.83,0.0,0.98421,2e-05,0.62607]
[1780455791856,108.24,66553.86,0.0,0.98405,2e-05,0.63151]
[1780455793446,108.24,66545.99,0.0,0.98387,2e-05,0.63768]
[1780455796468,108.24,66538.88,0.0,0.9837,2e-05,0.64325]
[1780455799489,108.25,66533.42,0.0,0.98356,2e-05,0.64786]
[1780455804523,108.26,66528.29,0.0,0.98343,2e-05,0.65236]
[1780455807544,108.27,66516.98,0.0,0.98315,2e-05,0.66163]
[1780455808551,108.27,66512.69,0.0,0.98304,2e-05,0.66524]
[1780455813586,108.28,66517.07,0.0,0.98329,2e-05,0.65593]
[1780455818627,108.3,66519.73,0.0,0.98334,2e-05,0.65416]
[1780455819629,108.3,66510.57,0.0,0.98311,2e-05,0.66162]
[1780455820639,108.3,66503.81,0.0,0.98295,2e-05,0.66718]
[1780455825671,108.31,66501.59,0.0,0.98288,2e-05,0.66924]
[1780455830706,108.32,66506.55,0.0,0.983,2e-05,0.66544]
[1780455835746,108.33,66511.87,0.0,0.98312,2e-05,0.66141]
[1780455836748,108.33,66505.23,0.0,0.98296,2e-05,0.66686]
[1780455841789,108.34,66510.25,0.0,0.98307,2e-05,0.66304]
[1780455842790,108.34,66515.87,0.0,0.98321,2e-05,0.65855]
[1780455847826,108.35,66516.5,0.0,0.98321,2e-05,0.6583]
[1780455852863,108.37,66517.19,0.0,0.98322,2e-05,0.65814]
[1780455856892,108.38,66511.97,0.0,0.98308,2e-05,0.66261]
[1780455861926,108.38,66511.08,0.0,0.98306,2e-05,0.66356]
[1780455867985,108.4,66515.79,0.0,0.98316,2e-05,0.66017]
[1780455873024,108.41,66516.23,0.0,0.98331,2e-05,0.654]
[1780455878062,108.43,66502.82,0.0,0.98297,2e-05,0.66528]
[1780455881082,108.43,66500.1,0.0,0.9829,2e-05,0.66766]
[1780455886119,108.44,66502.74,0.0,0.98295,2e-05,0.66577]
[1780455891152,108.45,66506.11,0.0,0.98303,2e-05,0.66329]
[1780455895181,108.46,66511.32,0.0,0.98315,2e-05,0.6593]
[1780455898202,108.47,66504.24,0.0,0.98297,2e-05,0.66523]
[1780455902635,108.48,66512.18,0.0,0.98316,2e-05,0.65904]
[1780455908277,108.49,66511.67,0.0,0.98314,2e-05,0.6597]
[1780455913315,108.5,66513.39,0.0,0.98317,2e-05,0.65861]
[1780455918348,108.51,66517.13,0.0,0.98325,2e-05,0.65595]
[1780455922778,108.51,66525.71,0.0,0.98346,2e-05,0.64921]
[1780455924390,108.51,66523.41,0.0,0.9834,2e-05,0.65097]
[1780455925396,108.51,66518.24,0.0,0.98328,2e-05,0.65512]
[1780455926404,108.51,66516.83,0.0,0.98325,2e-05,0.65617]
[1780455931438,108.5,66519.27,0.0,0.98346,2e-05,0.64792]
[1780455935467,108.5,66509.69,0.0,0.98323,2e-05,0.65563]
[1780455940505,108.51,66513.84,0.0,0.98332,2e-05,0.65262]
[1780455945537,108.53,66512.19,0.0,0.98327,2e-05,0.65428]
[1780455950573,108.54,66507.79,0.0,0.98315,2e-05,0.65814]
[1780455955607,108.55,66510.92,0.0,0.98322,2e-05,0.65592]
[1780455960643,108.56,66512.7,0.0,0.98325,2e-05,0.65481]
[1780455965677,108.57,66512.06,0.0,0.98323,2e-05,0.65565]
[1780455970713,108.58,66506.36,0.0,0.98308,2e-05,0.66049]
[1780455975748,108.59,66507.94,0.0,0.98311,2e-05,0.65956]
[1780455976756,108.59,66501.28,0.0,0.98294,2e-05,0.66497]
[1780455977764,108.6,66501.13,0.0,0.98294,2e-05,0.66519]
[1780455982809,108.6,66496.09,0.0,0.98281,2e-05,0.66949]
[1780455983808,108.61,66489.85,0.0,0.98265,3e-05,0.67469]
[1780455984813,108.61,66484.04,0.0,0.9825,3e-05,0.67952]
[1780455988841,108.61,66478.68,0.0,0.98236,3e-05,0.68406]
[1780455991862,108.61,66476.14,0.0,0.98245,3e-05,0.67995]
[1780455993880,108.61,66467.85,0.0,0.98224,3e-05,0.68692]
[1780455998913,108.62,66467.87,0.0,0.98224,3e-05,0.68697]
[1780456003949,108.62,66471.51,0.0,0.98233,3e-05,0.68403]
[1780456008985,108.62,66468.52,0.0,0.98225,3e-05,0.6866]
[1780456014019,108.63,66475.52,0.0,0.98242,3e-05,0.68089]
[1780456018047,108.63,66480.93,0.0,0.98256,3e-05,0.67652]
[1780456023084,108.64,66478.49,0.0,0.98249,3e-05,0.67871]
[1780456025097,108.64,66486.49,0.0,0.98269,3e-05,0.67218]
[1780456030137,108.65,66484.84,0.0,0.98264,3e-05,0.67374]
[1780456035166,108.65,66480.63,0.0,0.98253,3e-05,0.67739]
[1780456040201,108.66,66479.7,0.0,0.9825,3e-05,0.67829]
[1780456044229,108.66,66485.29,0.0,0.98264,3e-05,0.67377]
[1780456049269,108.67,66480.91,0.0,0.98252,3e-05,0.67754]
[1780456053712,108.67,66476.0,0.0,0.98255,3e-05,0.67547]
[1780456058336,108.68,66469.19,0.0,0.98237,3e-05,0.68125]
[1780456063789,108.68,66468.11,0.0,0.98234,3e-05,0.68225]
[1780456069412,108.69,66467.32,0.0,0.98232,3e-05,0.68303]
[1780456075453,108.69,66467.83,0.0,0.98233,3e-05,0.68271]
[1780456080494,108.69,66465.34,0.0,0.98226,3e-05,0.68487]
[1780456085529,108.69,66466.89,0.0,0.9823,3e-05,0.68365]
[1780456090562,108.7,66463.03,0.0,0.9822,3e-05,0.68695]
[1780456095597,108.7,66465.22,0.0,0.98225,3e-05,0.68519]
[1780456100630,108.7,66465.7,0.0,0.98226,3e-05,0.68488]
[1780456105666,108.71,66463.59,0.0,0.98221,3e-05,0.68672]
[1780456110702,108.71,66458.32,0.0,0.98207,3e-05,0.69121]
[1780456112717,108.71,66456.28,0.0,0.98217,3e-05,0.68661]
[1780456114140,108.71,66447.53,0.0,0.98194,3e-05,0.69398]
[1780456114729,108.71,66447.53,0.0,0.98194,3e-05,0.69399]
[1780456118758,108.71,66436.92,0.0,0.98166,3e-05,0.703]
[1780456119765,108.71,66432.02,0.0,0.98153,3e-05,0.70718]
[1780456121778,108.71,66426.12,0.0,0.98138,3e-05,0.7122]
[1780456125806,108.7,66435.49,0.0,0.98163,3e-05,0.70405]
[1780456126814,108.7,66438.75,0.0,0.98172,3e-05,0.70125]
[1780456128827,108.7,66441.16,0.0,0.98178,3e-05,0.69918]
[1780456130843,108.7,66434.74,0.0,0.98161,3e-05,0.70464]
[1780456131849,108.7,66436.07,0.0,0.98165,3e-05,0.70349]
[1780456136883,108.7,66428.67,0.0,0.98145,3e-05,0.70975]
[1780456141919,108.69,66427.66,0.0,0.98143,3e-05,0.71049]
[1780456146957,108.69,66434.58,0.0,0.98162,3e-05,0.70442]
[1780456151998,108.69,66424.81,0.0,0.98136,3e-05,0.71272]
[1780456154010,108.68,66422.67,0.0,0.98131,3e-05,0.7145]
[1780456159044,108.68,66426.64,0.0,0.98142,3e-05,0.7109]
[1780456164079,108.67,66420.87,0.0,0.98127,3e-05,0.71573]
[1780456169117,108.66,66415.68,0.0,0.98113,3e-05,0.72004]
[1780456174151,108.66,66416.75,0.0,0.98133,3e-05,0.71241]
[1780456179187,108.65,66419.32,0.0,0.9814,3e-05,0.71005]
[1780456184221,108.65,66415.61,0.0,0.98131,3e-05,0.71311]
[1780456188249,108.64,66405.12,0.0,0.98103,3e-05,0.7221]
[1780456189256,108.64,66400.1,0.0,0.98089,3e-05,0.72645]
[1780456191295,108.64,66397.37,0.0,0.98082,3e-05,0.72874]
[1780456192286,108.63,66358.17,0.0,0.97972,3e-05,0.76368]
[1780456193300,108.63,66301.6,0.0,0.97802,3e-05,0.81663]
[1780456194301,108.57,66303.69,0.0,0.97815,3e-05,0.81284]
[1780456196318,108.55,66311.44,0.0,0.9784,3e-05,0.80491]
[1780456201358,108.53,66310.48,0.0,0.97839,3e-05,0.8051]
[1780456202363,108.52,66316.5,0.0,0.97858,3e-05,0.79922]
[1780456203367,108.52,66320.37,0.0,0.97871,3e-05,0.79539]
[1780456205392,108.51,66310.03,0.0,0.9784,3e-05,0.80482]
[1780456206386,108.5,66310.18,0.0,0.97841,3e-05,0.8046]
[1780456207394,108.47,66318.02,0.0,0.97868,3e-05,0.79632]
[1780456208402,108.47,66326.25,0.0,0.97893,3e-05,0.78851]
[1780456209409,108.47,66328.01,0.0,0.97898,3e-05,0.78681]
[1780456211428,108.46,66342.34,0.0,0.97941,3e-05,0.77335]
[1780456212434,108.46,66348.56,0.0,0.97959,3e-05,0.76763]
[1780456213450,108.46,66345.64,0.0,0.97951,3e-05,0.77029]
[1780456218478,108.46,66354.01,0.0,0.97975,3e-05,0.76249]
[1780456220491,108.46,66359.88,0.0,0.97992,3e-05,0.75712]
[1780456224932,108.46,66369.13,0.0,0.98019,3e-05,0.74876]
[1780456227543,108.46,66377.36,0.0,0.98042,3e-05,0.7414]
[1780456228551,108.46,66384.0,0.0,0.98061,3e-05,0.73551]
[1780456229570,108.46,66385.69,0.0,0.98065,3e-05,0.73404]
[1780456231573,108.46,66381.47,0.0,0.9807,3e-05,0.73124]
[1780456235015,108.47,66365.51,0.0,0.98025,3e-05,0.74556]
[1780456235620,108.47,66365.51,0.0,0.98025,3e-05,0.74563]
[1780456236619,108.47,66356.01,0.0,0.97997,3e-05,0.75421]
[1780456237622,108.47,66349.31,0.0,0.97978,3e-05,0.7603]
[1780456238631,108.47,66358.72,0.0,0.98005,3e-05,0.75175]
[1780456239637,108.47,66367.36,0.0,0.9803,3e-05,0.74397]
[1780456240653,108.47,66367.89,0.0,0.98031,3e-05,0.74351]
[1780456242655,108.47,66358.87,0.0,0.98005,3e-05,0.75165]
[1780456244683,108.47,66379.98,0.0,0.98065,3e-05,0.73276]
[1780456246695,108.47,66385.55,0.0,0.98081,3e-05,0.72784]
[1780456248700,108.47,66381.34,0.0,0.98069,3e-05,0.73163]
[1780456251726,108.48,66379.45,0.0,0.98063,3e-05,0.73344]
[1780456255751,108.48,66375.09,0.0,0.9805,3e-05,0.73742]
[1780456259780,108.49,66367.9,0.0,0.9803,3e-05,0.74395]
[1780456260788,108.49,66360.14,0.0,0.98008,3e-05,0.75094]
[1780456261797,108.49,66356.18,0.0,0.97996,3e-05,0.75452]
[1780456263806,108.49,66349.45,0.0,0.97977,3e-05,0.76063]
[1780456267846,108.48,66361.54,0.0,0.98012,3e-05,0.7496]
[1780456268854,108.48,66363.44,0.0,0.98017,3e-05,0.74789]
[1780456273889,108.48,66354.57,0.0,0.97992,3e-05,0.75592]
[1780456275310,108.48,66350.36,0.0,0.9798,3e-05,0.75973]
[1780456278928,108.48,66337.29,0.0,0.97942,3e-05,0.77167]
[1780456279938,108.48,66331.07,0.0,0.97924,3e-05,0.77739]
[1780456281946,108.48,66340.65,0.0,0.97952,3e-05,0.76844]
[1780456286981,108.47,66341.08,0.0,0.97954,3e-05,0.76794]
[1780456292027,108.47,66341.26,0.0,0.97972,3e-05,0.76082]
[1780456297053,108.47,66335.9,0.0,0.97957,3e-05,0.76565]
[1780456300075,108.46,66341.02,0.0,0.97972,3e-05,0.76091]
[1780456302094,108.46,66335.85,0.0,0.97957,3e-05,0.76562]
[1780456303099,108.46,66341.78,0.0,0.97974,3e-05,0.76017]
[1780456304108,108.46,66349.55,0.0,0.97997,3e-05,0.75306]
[1780456305531,108.46,66350.49,0.0,0.97999,3e-05,0.75221]
[1780456310145,108.46,66357.15,0.0,0.98018,3e-05,0.7462]
[1780456311152,108.46,66362.36,0.0,0.98033,3e-05,0.74154]
[1780456314174,108.46,66367.53,0.0,0.98048,3e-05,0.73697]
[1780456317194,108.47,66356.08,0.0,0.98015,3e-05,0.74728]
[1780456321225,108.47,66350.89,0.0,0.98,3e-05,0.75198]
[1780456323237,108.47,66356.01,0.0,0.98015,3e-05,0.74736]
[1780456328273,108.47,66354.81,0.0,0.98011,3e-05,0.74847]
[1780456333307,108.47,66351.36,0.0,0.98001,3e-05,0.7516]
[1780456338341,108.47,66351.25,0.0,0.98001,3e-05,0.7517]
[1780456343376,108.47,66350.41,0.0,0.97999,3e-05,0.75245]
[1780456348413,108.47,66351.19,0.0,0.98001,3e-05,0.75175]
[1780456350426,108.47,66344.72,0.0,0.97982,3e-05,0.75761]
[1780456351435,108.47,66342.58,0.0,0.97993,3e-05,0.75277]
[1780456356468,108.46,66342.19,0.0,0.97992,3e-05,0.75309]
[1780456358484,108.47,66348.64,0.0,0.98011,3e-05,0.74727]
[1780456362511,108.47,66342.73,0.0,0.97994,3e-05,0.75264]
[1780456367547,108.47,66340.54,0.0,0.97987,3e-05,0.75461]
[1780456372580,108.46,66340.83,0.0,0.97988,3e-05,0.75433]
[1780456377617,108.46,66340.72,0.0,0.97988,3e-05,0.75442]
[1780456382652,108.46,66340.54,0.0,0.97988,3e-05,0.75455]
[1780456384665,108.46,66343.1,0.0,0.97995,3e-05,0.75223]
[1780456389700,108.46,66344.13,0.0,0.97998,3e-05,0.7513]
[1780456394736,108.46,66339.53,0.0,0.97985,3e-05,0.75549]
[1780456399772,108.46,66343.52,0.0,0.97996,3e-05,0.75186]
[1780456404812,108.46,66334.46,0.0,0.9797,3e-05,0.76011]
[1780456406244,108.46,66324.91,0.0,0.97942,3e-05,0.76884]
[1780456410851,108.46,66319.73,0.0,0.97927,3e-05,0.77352]
[1780456412865,108.46,66314.47,0.0,0.97929,3e-05,0.77144]
[1780456414880,108.45,66312.07,0.0,0.97922,3e-05,0.77359]
[1780456418913,108.45,66321.27,0.0,0.9795,3e-05,0.76495]
[1780456423950,108.44,66316.55,0.0,0.97936,3e-05,0.76918]
[1780456429984,108.44,66315.94,0.0,0.97935,3e-05,0.76956]
[1780456433014,108.44,66320.95,0.0,0.9795,3e-05,0.76484]
[1780456434020,108.43,66327.82,0.0,0.9797,3e-05,0.75852]
[1780456435047,108.43,66327.86,0.0,0.97971,3e-05,0.75847]
[1780456439057,108.43,66340.09,0.0,0.98006,3e-05,0.7473]
[1780456440070,108.43,66340.91,0.0,0.98009,3e-05,0.74657]
[1780456445099,108.43,66338.5,0.0,0.98001,3e-05,0.74878]
[1780456450135,108.44,66342.17,0.0,0.98012,3e-05,0.7455]
[1780456451142,108.44,66348.71,0.0,0.98031,3e-05,0.73964]
[1780456454163,108.44,66354.56,0.0,0.98047,3e-05,0.73449]
[1780456455169,108.44,66360.62,0.0,0.98064,3e-05,0.72914]
[1780456460206,108.45,66364.87,0.0,0.98075,3e-05,0.72558]
[1780456462220,108.45,66372.47,0.0,0.98096,3e-05,0.71899]
[1780456467255,108.46,66376.45,0.0,0.98106,3e-05,0.71579]
[1780456469270,108.47,66391.12,0.0,0.98146,3e-05,0.70319]
[1780456472295,108.48,66395.94,0.0,0.98174,3e-05,0.69283]
[1780456474305,108.48,66388.58,0.0,0.98154,3e-05,0.69931]
[1780456479342,108.5,66391.82,0.0,0.98161,3e-05,0.69694]
[1780456481353,108.5,66396.96,0.0,0.98174,3e-05,0.69274]
[1780456483367,108.51,66401.97,0.0,0.98187,3e-05,0.68867]
[1780456488401,108.53,66402.95,0.0,0.98188,3e-05,0.68836]
[1780456493437,108.55,66398.27,0.0,0.98174,3e-05,0.69283]
[1780456498472,108.57,66406.15,0.0,0.98194,3e-05,0.68664]
[1780456500485,108.57,66412.02,0.0,0.98208,3e-05,0.68191]
[1780456501497,108.58,66418.88,0.0,0.98226,3e-05,0.67627]
[1780456503523,108.59,66422.88,0.0,0.98235,3e-05,0.67318]
[1780456508559,108.61,66427.65,0.0,0.98246,3e-05,0.66987]
[1780456513594,108.64,66429.07,0.0,0.98247,3e-05,0.66934]
[1780456518629,108.66,66422.75,0.0,0.98229,3e-05,0.67523]
[1780456523662,108.68,66418.38,0.0,0.98216,3e-05,0.67947]
[1780456528702,108.7,66406.15,0.0,0.98182,3e-05,0.69032]
[1780456532730,108.71,66402.04,0.0,0.98186,3e-05,0.68771]
[1780456534746,108.72,66413.59,0.0,0.98216,3e-05,0.67818]
[1780456539780,108.74,66418.23,0.0,0.98226,3e-05,0.67489]
[1780456544818,108.76,66420.71,0.0,0.98231,3e-05,0.67342]
[1780456548846,108.78,66437.49,0.0,0.98273,3e-05,0.66003]
[1780456549856,108.79,66439.66,0.0,0.98278,3e-05,0.65839]
[1780456551869,108.8,66434.62,0.0,0.98264,3e-05,0.66281]
[1780456552876,108.8,66427.49,0.0,0.98245,3e-05,0.66884]
[1780456553883,108.81,66435.47,0.0,0.98265,3e-05,0.66238]
[1780456554889,108.81,66442.94,0.0,0.98284,3e-05,0.6564]
[1780456555898,108.82,66443.07,0.0,0.98284,3e-05,0.65644]
[1780456560932,108.85,66445.16,0.0,0.98287,3e-05,0.65549]
[1780456562947,108.86,66452.39,0.0,0.98304,3e-05,0.64992]
[1780456563955,108.86,66462.85,0.0,0.9833,2e-05,0.64164]
[1780456564960,108.87,66468.84,0.0,0.98344,2e-05,0.63701]
[1780456565969,108.88,66474.38,0.0,0.98357,2e-05,0.63276]
[1780456566973,108.88,66475.31,0.0,0.98359,2e-05,0.63218]
[1780456568997,108.89,66485.3,0.0,0.98382,2e-05,0.62462]
[1780456569999,108.9,66496.91,0.0,0.98409,2e-05,0.61571]
[1780456571007,108.91,66502.18,0.0,0.98421,2e-05,0.61179]
[1780456573026,108.92,66506.39,0.0,0.9843,2e-05,0.60885]
[1780456576051,108.94,66512.48,0.0,0.98443,2e-05,0.60464]
[1780456578059,108.95,66519.26,0.0,0.98458,2e-05,0.59978]
[1780456581078,108.97,66517.63,0.0,0.98452,2e-05,0.60147]
[1780456583094,108.98,66516.76,0.0,0.9845,2e-05,0.60244]
[1780456584101,108.98,66508.97,0.0,0.98431,2e-05,0.60855]
[1780456585108,108.99,66508.52,0.0,0.98429,2e-05,0.60905]
[1780456587565,109.01,66498.92,0.0,0.98405,2e-05,0.61693]
[1780456593169,109.04,66499.82,0.0,0.9842,2e-05,0.61099]
[1780456598204,109.07,66500.11,0.0,0.98418,2e-05,0.61153]
[1780456600219,109.08,66492.07,0.0,0.98399,2e-05,0.61807]
[1780456601225,109.09,66485.66,0.0,0.98383,2e-05,0.62322]
[1780456602233,109.09,66479.93,0.0,0.98368,2e-05,0.62788]
[1780456603240,109.1,66470.48,0.0,0.98345,2e-05,0.63552]
[1780456604248,109.1,66467.29,0.0,0.98337,2e-05,0.63821]
[1780456605254,109.11,66461.98,0.0,0.98323,2e-05,0.64262]
[1780456606261,109.12,66461.93,0.0,0.98322,2e-05,0.64297]
[1780456611296,109.15,66463.59,0.0,0.98324,2e-05,0.64243]
[1780456613314,109.16,66452.35,0.0,0.98295,3e-05,0.65165]
[1780456614322,109.22,66447.57,0.0,0.98278,3e-05,0.65722]
[1780456615331,109.23,66440.99,0.0,0.98261,3e-05,0.66275]
[1780456617782,109.24,66433.08,0.0,0.9824,3e-05,0.66954]
[1780456621372,109.25,66427.99,0.0,0.98225,3e-05,0.67415]
[1780456625419,109.27,66422.83,0.0,0.9821,3e-05,0.67895]
[1780456626426,109.27,66413.66,0.0,0.98186,3e-05,0.68677]
[1780456627858,109.28,66402.18,0.0,0.98155,3e-05,0.69671]
[1780456629447,109.29,66397.39,0.0,0.98141,3e-05,0.7009]
[1780456631461,109.29,66393.93,0.0,0.98132,3e-05,0.70403]
[1780456632467,109.29,66385.83,0.0,0.98109,3e-05,0.7111]
[1780456633476,109.3,66385.06,0.0,0.98107,3e-05,0.71183]
[1780456637927,109.31,66390.41,0.0,0.98121,3e-05,0.70752]
[1780456640528,109.31,66394.33,0.0,0.98131,3e-05,0.70429]
[1780456642540,109.32,66400.52,0.0,0.98147,3e-05,0.69913]
[1780456643550,109.32,66408.51,0.0,0.98168,3e-05,0.69241]
[1780456644554,109.33,66418.54,0.0,0.98194,3e-05,0.68403]
[1780456645561,109.33,66422.37,0.0,0.98204,3e-05,0.68093]
[1780456648000,109.34,66425.75,0.0,0.98212,3e-05,0.67844]
[1780456649595,109.35,66418.92,0.0,0.98193,3e-05,0.68438]
[1780456651608,109.36,66409.18,0.0,0.98183,3e-05,0.68631]
[1780456656645,109.38,66410.89,0.0,0.98186,3e-05,0.68537]
[1780456661681,109.39,66412.71,0.0,0.9819,3e-05,0.68436]
[1780456665711,109.41,66406.18,0.0,0.98171,3e-05,0.69027]
[1780456668143,109.42,66395.26,0.0,0.98141,3e-05,0.69975]
[1780456668736,109.42,66395.09,0.0,0.9814,3e-05,0.69997]
[1780456673776,109.43,66396.36,0.0,0.98143,3e-05,0.69927]
[1780456675786,109.44,66402.64,0.0,0.98159,3e-05,0.69409]
[1780456679813,109.45,66408.4,0.0,0.98173,3e-05,0.68956]
[1780456684853,109.47,66410.54,0.0,0.98177,3e-05,0.68824]
[1780456689882,109.49,66406.38,0.0,0.98165,3e-05,0.6922]
[1780456694919,109.5,66405.48,0.0,0.98161,3e-05,0.6934]
[1780456696936,109.51,66399.87,0.0,0.98146,3e-05,0.69834]
[1780456698948,109.51,66388.99,0.0,0.98116,3e-05,0.70781]
[1780456700964,109.52,66373.48,0.0,0.98073,3e-05,0.72139]
[1780456701970,109.52,66364.88,0.0,0.98048,3e-05,0.72897]
[1780456702977,109.52,66359.81,0.0,0.98034,3e-05,0.73348]
[1780456708014,109.52,66362.1,0.0,0.9804,3e-05,0.73152]
[1780456712040,109.52,66359.49,0.0,0.9805,3e-05,0.72717]
[1780456714083,109.53,66343.29,0.0,0.98004,3e-05,0.74162]
[1780456715107,109.53,66343.02,0.0,0.98003,3e-05,0.74187]
[1780456716069,109.53,66333.15,0.0,0.97974,3e-05,0.75075]
[1780456717080,109.53,66330.23,0.0,0.97966,3e-05,0.75338]
[1780456719091,109.52,66326.61,0.0,0.97955,3e-05,0.75663]
[1780456724124,109.52,66324.28,0.0,0.97949,3e-05,0.75864]
[1780456729159,109.52,66307.61,0.0,0.979,3e-05,0.77381]
[1780456730168,109.51,66304.81,0.0,0.97891,3e-05,0.77635]
[1780456734194,109.51,66310.28,0.0,0.97908,3e-05,0.77106]
[1780456735200,109.5,66312.19,0.0,0.97914,3e-05,0.76926]
[1780456740236,109.5,66317.77,0.0,0.97932,3e-05,0.76391]
[1780456742251,109.49,66320.6,0.0,0.9794,3e-05,0.76125]
[1780456744271,109.49,66334.99,0.0,0.97983,3e-05,0.74812]
[1780456746284,109.49,66342.71,0.0,0.98005,3e-05,0.74115]
[1780456747291,109.49,66343.54,0.0,0.98007,3e-05,0.7404]
[1780456751328,109.49,66331.25,0.0,0.97972,3e-05,0.75147]
[1780456752331,109.49,66311.4,0.0,0.97913,3e-05,0.76959]
[1780456753337,109.49,66304.23,0.0,0.97892,3e-05,0.77617]
[1780456754345,109.49,66303.75,0.0,0.97891,3e-05,0.77656]
[1780456759381,109.48,66304.09,0.0,0.97892,3e-05,0.77596]
[1780456764414,109.47,66304.04,0.0,0.97893,3e-05,0.77573]
[1780456769449,109.46,66303.97,0.0,0.97894,3e-05,0.77552]
[1780456771464,109.45,66315.33,0.0,0.97946,3e-05,0.75798]
[1780456772475,109.45,66315.43,0.0,0.97947,3e-05,0.75785]
[1780456773480,109.45,66316.27,0.0,0.97949,3e-05,0.75704]
[1780456775492,109.45,66308.1,0.0,0.97925,3e-05,0.76446]
[1780456776501,109.45,66303.03,0.0,0.9791,3e-05,0.76909]
[1780456778942,109.44,66302.15,0.0,0.97908,3e-05,0.76977]
[1780456784554,109.43,66286.62,0.0,0.97862,3e-05,0.78397]
[1780456785561,109.43,66279.72,0.0,0.97841,3e-05,0.79039]
[1780456786569,109.43,66277.55,0.0,0.97834,3e-05,0.79236]
[1780456791604,109.41,66276.39,0.0,0.97832,3e-05,0.79304]
[1780456794626,109.41,66269.2,0.0,0.9781,3e-05,0.7996]
[1780456795631,109.4,66278.04,0.0,0.97838,3e-05,0.79114]
[1780456796642,109.4,66284.51,0.0,0.97858,3e-05,0.78497]
[1780456797645,109.4,66290.56,0.0,0.97877,3e-05,0.77924]
[1780456801674,109.45,66292.99,0.0,0.97879,3e-05,0.77851]
[1780456802688,109.45,66299.3,0.0,0.97899,3e-05,0.77259]
[1780456804696,109.45,66311.86,0.0,0.97937,3e-05,0.76092]
[1780456805702,109.44,66311.06,0.0,0.97934,3e-05,0.76163]
[1780456810769,109.44,66305.3,0.0,0.97918,3e-05,0.76675]
[1780456811746,109.44,66314.12,0.0,0.97944,3e-05,0.75863]
[1780456813762,109.44,66305.94,0.0,0.9792,3e-05,0.76606]
[1780456814769,109.43,66305.31,0.0,0.97918,3e-05,0.76656]
[1780456819240,109.43,66310.74,0.0,0.97935,3e-05,0.76143]
[1780456824845,109.42,66307.52,0.0,0.97926,3e-05,0.76422]
[1780456826859,109.42,66302.49,0.0,0.97911,3e-05,0.76878]
[1780456827861,109.42,66296.02,0.0,0.97892,3e-05,0.77473]
[1780456829313,109.41,66286.75,0.0,0.97864,3e-05,0.78325]
[1780456831890,109.41,66281.78,0.0,0.97867,3e-05,0.78069]
[1780456833902,109.4,66281.18,0.0,0.97866,3e-05,0.7811]
[1780456835918,109.41,66273.98,0.0,0.97844,3e-05,0.78797]
[1780456837939,109.4,66261.06,0.0,0.97804,3e-05,0.80005]
[1780456838951,109.4,66256.86,0.0,0.9779,3e-05,0.80413]
[1780456840960,109.4,66245.77,0.0,0.97756,3e-05,0.81469]
[1780456841967,109.4,66242.61,0.0,0.97746,3e-05,0.81762]
[1780456845999,109.42,66249.76,0.0,0.97766,3e-05,0.81142]
[1780456850026,109.44,66251.79,0.0,0.97771,3e-05,0.81018]
[1780456855063,109.47,66244.96,0.0,0.97746,3e-05,0.81765]
[1780456860098,109.5,66246.98,0.0,0.97749,3e-05,0.81659]
[1780456863122,109.52,66237.39,0.0,0.97717,3e-05,0.82644]
[1780456864131,109.53,66235.32,0.0,0.9771,3e-05,0.82862]
[1780456869165,109.55,66241.55,0.0,0.97727,3e-05,0.82336]
[1780456871179,109.57,66243.1,0.0,0.97731,3e-05,0.8222]
[1780456874198,109.58,66248.2,0.0,0.97746,3e-05,0.81777]
[1780456877218,109.6,66251.28,0.0,0.97754,3e-05,0.81533]
[1780456879234,109.61,66256.84,0.0,0.9777,3e-05,0.81033]
[1780456880240,109.62,66266.01,0.0,0.97799,3e-05,0.80173]
[1780456881247,109.63,66266.76,0.0,0.978,3e-05,0.80137]
[1780456883261,109.64,66260.83,0.0,0.97781,3e-05,0.80721]
[1780456885276,109.65,66262.52,0.0,0.97785,3e-05,0.80594]
[1780456887288,109.66,66268.47,0.0,0.97802,3e-05,0.80062]
[1780456888299,109.67,66273.54,0.0,0.97818,3e-05,0.79598]
[1780456889303,109.68,66278.49,0.0,0.97832,3e-05,0.79166]
[1780456891316,109.69,66282.59,0.0,0.97862,3e-05,0.78104]
[1780456893333,109.7,66277.42,0.0,0.97845,3e-05,0.78623]
[1780456894337,109.71,66271.24,0.0,0.97825,3e-05,0.79222]
[1780456895344,109.72,66271.38,0.0,0.97825,3e-05,0.79226]
[1780456900382,109.75,66271.2,0.0,0.97822,3e-05,0.7933]
[1780456905416,109.78,66271.28,0.0,0.97819,3e-05,0.7941]
[1780456910451,109.81,66270.69,0.0,0.97814,3e-05,0.79553]
[1780456916493,109.84,66270.64,0.0,0.97811,3e-05,0.79662]
[1780456918508,109.85,66279.01,0.0,0.97836,3e-05,0.78907]
[1780456919950,109.86,66283.17,0.0,0.97848,3e-05,0.78534]
[1780456924548,109.86,66283.37,0.0,0.97848,3e-05,0.78527]
[1780456928580,109.85,66274.45,0.0,0.97822,3e-05,0.79335]
[1780456930590,109.85,66274.73,0.0,0.97823,3e-05,0.79292]
[1780456934617,109.84,66266.49,0.0,0.97798,3e-05,0.80039]
[1780456935625,109.83,66264.18,0.0,0.97791,3e-05,0.80249]
[1780456940660,109.82,66265.82,0.0,0.97798,3e-05,0.80042]
[1780456943682,109.81,66272.64,0.0,0.9782,3e-05,0.79367]
[1780456946705,109.8,66277.89,0.0,0.97838,3e-05,0.78847]
[1780456951739,109.78,66276.83,0.0,0.97854,3e-05,0.78193]
[1780456954762,109.78,66283.51,0.0,0.97875,3e-05,0.77548]
[1780456955769,109.77,66288.8,0.0,0.97892,3e-05,0.77051]
[1780456957783,109.77,66288.96,0.0,0.97892,3e-05,0.77027]
[1780456960239,109.77,66283.16,0.0,0.97875,3e-05,0.77556]
[1780456961811,109.76,66284.23,0.0,0.97879,3e-05,0.77445]
[1780456966846,109.75,66283.8,0.0,0.97878,3e-05,0.77459]
[1780456971898,109.74,66277.07,0.0,0.97859,3e-05,0.78053]
[1780456972912,109.74,66297.44,0.0,0.97921,3e-05,0.76166]
[1780456973909,109.74,66308.71,0.0,0.97954,3e-05,0.75134]
[1780456974917,109.74,66312.15,0.0,0.97964,3e-05,0.74821]
[1780456976930,109.74,66302.81,0.0,0.97937,3e-05,0.75668]
[1780456981966,109.74,66308.24,0.0,0.97953,3e-05,0.75162]
[1780456982973,109.73,66302.08,0.0,0.97935,3e-05,0.75721]
[1780456985995,109.73,66311.37,0.0,0.97963,3e-05,0.74869]
[1780456987003,109.73,66315.43,0.0,0.97975,3e-05,0.74501]
[1780456989020,109.73,66316.91,0.0,0.97979,3e-05,0.74366]
[1780456994060,109.73,66318.85,0.0,0.97985,3e-05,0.7419]
[1780456995068,109.73,66325.67,0.0,0.98005,3e-05,0.73578]
[1780456996075,109.73,66341.18,0.0,0.98049,3e-05,0.72202]
[1780456997082,109.73,66361.76,0.0,0.98107,3e-05,0.7041]
[1780456998089,109.74,66365.84,0.0,0.98117,3e-05,0.7007]
[1780456999096,109.74,66356.86,0.0,0.98092,3e-05,0.70852]
[1780457002137,109.74,66351.74,0.0,0.98078,3e-05,0.71302]
[1780457005140,109.75,66360.36,0.0,0.98101,3e-05,0.70572]
[1780457007155,109.75,66355.23,0.0,0.98087,3e-05,0.71028]
[1780457008161,109.75,66342.9,0.0,0.98052,3e-05,0.72112]
[1780457009167,109.75,66338.17,0.0,0.98038,3e-05,0.72532]
[1780457011199,109.76,66334.57,0.0,0.98046,3e-05,0.72174]
[1780457015217,109.76,66330.44,0.0,0.98033,3e-05,0.72549]
[1780457020250,109.76,66332.08,0.0,0.98038,3e-05,0.72417]
[1780457024283,109.77,66337.11,0.0,0.98052,3e-05,0.71985]
[1780457028311,109.77,66344.98,0.0,0.98073,3e-05,0.71309]
[1780457030324,109.78,66347.32,0.0,0.9808,3e-05,0.71114]
[1780457034353,109.78,66354.19,0.0,0.98098,3e-05,0.70539]
[1780457036371,109.79,66358.36,0.0,0.98109,3e-05,0.70191]
[1780457038380,109.79,66347.24,0.0,0.98078,3e-05,0.71168]
[1780457039387,109.8,66343.04,0.0,0.98066,3e-05,0.71539]
[1780457044427,109.8,66344.24,0.0,0.98069,3e-05,0.7146]
[1780457049458,109.81,66341.5,0.0,0.9806,3e-05,0.71719]
[1780457054494,109.82,66344.03,0.0,0.98067,3e-05,0.71516]
[1780457056508,109.82,66337.54,0.0,0.98048,3e-05,0.72092]
[1780457061542,109.83,66336.97,0.0,0.98046,3e-05,0.72158]
[1780457066578,109.83,66336.36,0.0,0.98044,3e-05,0.72227]
[1780457071612,109.84,66332.33,0.0,0.9805,3e-05,0.71913]
[1780457076648,109.84,66332.68,0.0,0.9805,3e-05,0.71899]
[1780457079671,109.85,66320.72,0.0,0.98016,3e-05,0.72966]
[1780457080677,109.85,66314.5,0.0,0.97997,3e-05,0.73522]
[1780457085723,109.85,66313.98,0.0,0.97996,3e-05,0.73572]
[1780457088744,109.85,66319.67,0.0,0.98012,3e-05,0.73067]
[1780457093778,109.85,66324.71,0.0,0.98026,3e-05,0.72629]
[1780457098813,109.86,66324.72,0.0,0.98026,3e-05,0.72639]
[1780457103848,109.86,66328.12,0.0,0.98035,3e-05,0.72351]
[1780457108883,109.87,66331.02,0.0,0.98043,3e-05,0.72108]
[1780457112911,109.87,66326.85,0.0,0.98031,3e-05,0.72487]
[1780457117946,109.87,66322.84,0.0,0.98019,3e-05,0.72854]
[1780457118959,109.87,66316.05,0.0,0.98,3e-05,0.73461]
[1780457119961,109.87,66318.24,0.0,0.98006,3e-05,0.73266]
[1780457121434,109.87,66326.41,0.0,0.98029,3e-05,0.72541]
[1780457121975,109.88,66326.47,0.0,0.98029,3e-05,0.72538]
[1780457127009,109.88,66321.39,0.0,0.98015,3e-05,0.72998]
[1780457131504,109.88,66301.59,0.0,0.97975,3e-05,0.74086]
[1780457132046,109.88,66301.59,0.0,0.97975,3e-05,0.74087]
[1780457133052,109.88,66299.5,0.0,0.97968,3e-05,0.74276]
[1780457138086,109.88,66291.25,0.0,0.97944,3e-05,0.75019]
[1780457141575,109.88,66296.96,0.0,0.97961,3e-05,0.74495]
[1780457147149,109.88,66295.69,0.0,0.97958,3e-05,0.74606]
[1780457152184,109.87,66291.27,0.0,0.97945,3e-05,0.75003]
[1780457154198,109.87,66285.82,0.0,0.97928,3e-05,0.75496]
[1780457157219,109.87,66276.88,0.0,0.97902,3e-05,0.7631]
[1780457158229,109.87,66270.36,0.0,0.97882,3e-05,0.76909]
[1780457159234,109.87,66269.57,0.0,0.9788,3e-05,0.76978]
[1780457161721,109.86,66253.61,0.0,0.97831,3e-05,0.78454]
[1780457163264,109.86,66252.17,0.0,0.97827,3e-05,0.78583]
[1780457167291,109.85,66258.66,0.0,0.97848,3e-05,0.77944]
[1780457168298,109.85,66266.38,0.0,0.97872,3e-05,0.77217]
[1780457169304,109.85,66271.13,0.0,0.97886,3e-05,0.7677]
[1780457174340,109.84,66268.78,0.0,0.9788,3e-05,0.76966]
[1780457179375,109.83,66263.89,0.0,0.97866,3e-05,0.77396]
[1780457181389,109.83,66252.03,0.0,0.97829,3e-05,0.78496]
[1780457182395,109.82,66240.33,0.0,0.97793,3e-05,0.79597]
[1780457183405,109.82,66233.75,0.0,0.97772,3e-05,0.80216]
[1780457184409,109.82,66231.1,0.0,0.97764,3e-05,0.8046]
[1780457189457,109.8,66230.18,0.0,0.97763,3e-05,0.80495]
[1780457190463,109.8,66223.56,0.0,0.97742,3e-05,0.81133]
[1780457191484,109.79,66213.94,0.0,0.9773,3e-05,0.81318]
[1780457192546,109.79,66210.44,0.0,0.9772,3e-05,0.81633]
[1780457193484,109.78,66195.62,0.0,0.97672,3e-05,0.83056]
[1780457194498,109.78,66140.29,0.0,0.97481,4e-05,0.88645]
[1780457195512,109.77,66139.99,0.0,0.97481,4e-05,0.88658]
[1780457196509,109.76,66134.94,0.0,0.97464,4e-05,0.89163]
[1780457197533,109.76,66137.81,0.0,0.97475,4e-05,0.88847]
[1780457200542,109.74,66145.66,0.0,0.97504,4e-05,0.87981]
[1780457201558,109.73,66151.23,0.0,0.97524,4e-05,0.87391]
[1780457202561,109.73,66168.44,0.0,0.97585,3e-05,0.85623]
[1780457203568,109.72,66171.73,0.0,0.97597,3e-05,0.85274]
[1780457208622,109.69,66168.14,0.0,0.97587,3e-05,0.85546]
[1780457213656,109.66,66168.67,0.0,0.97592,3e-05,0.85402]
[1780457218691,109.66,66167.87,0.0,0.97589,3e-05,0.85481]
[1780457223727,109.63,66154.72,0.0,0.97547,3e-05,0.86724]
[1780457224735,109.63,66148.36,0.0,0.97525,4e-05,0.87356]
[1780457225743,109.57,66149.14,0.0,0.97534,3e-05,0.87096]
[1780457227756,109.56,66142.52,0.0,0.97511,4e-05,0.87766]
[1780457229771,109.56,66152.45,0.0,0.97547,3e-05,0.86737]
[1780457231789,109.57,66151.45,0.0,0.97542,3e-05,0.86857]
[1780457233806,109.57,66136.73,0.0,0.9749,4e-05,0.88387]
[1780457234810,109.57,66133.39,0.0,0.97478,4e-05,0.88739]
[1780457238838,109.58,66144.95,0.0,0.97518,4e-05,0.87577]
[1780457239846,109.58,66154.77,0.0,0.97553,3e-05,0.86554]
[1780457242866,109.57,66148.87,0.0,0.97533,3e-05,0.8713]
[1780457247902,109.57,66141.07,0.0,0.97505,4e-05,0.87944]
[1780457251930,109.58,66146.68,0.0,0.97545,3e-05,0.86627]
[1780457253946,109.59,66154.96,0.0,0.97573,3e-05,0.85803]
[1780457258990,109.58,66121.8,0.0,0.97456,4e-05,0.89197]
[1780457259988,109.58,66117.98,0.0,0.97443,4e-05,0.89583]
[1780457262493,109.57,66141.5,0.0,0.97527,4e-05,0.87135]
[1780457263009,109.58,66141.45,0.0,0.97527,4e-05,0.87148]
[1780457265037,109.58,66152.4,0.0,0.97564,3e-05,0.86049]
[1780457266030,109.59,66137.36,0.0,0.97511,4e-05,0.87594]
[1780457267040,109.59,66126.77,0.0,0.97474,4e-05,0.88695]
[1780457269061,109.59,66132.6,0.0,0.97494,4e-05,0.88102]
[1780457270065,109.59,66132.6,0.0,0.97494,4e-05,0.88109]
[1780457271068,109.6,66139.64,0.0,0.97518,4e-05,0.87392]
[1780457274090,109.6,66125.52,0.0,0.97468,4e-05,0.88873]
[1780457275099,109.61,66120.33,0.0,0.97449,4e-05,0.89419]
[1780457277113,109.61,66111.61,0.0,0.97417,4e-05,0.90341]
[1780457278119,109.61,66105.4,0.0,0.97394,4e-05,0.91]
[1780457279142,109.61,66101.24,0.0,0.97379,4e-05,0.91444]
[1780457282663,109.61,66110.02,0.0,0.97411,4e-05,0.90517]
[1780457284162,109.61,66118.33,0.0,0.97441,4e-05,0.89645]
[1780457285169,109.61,66119.2,0.0,0.97444,4e-05,0.89562]
[1780457288192,109.62,66125.05,0.0,0.97464,4e-05,0.88965]
[1780457292760,109.62,66085.64,0.0,0.97319,4e-05,0.93159]
[1780457294245,109.62,66074.04,0.0,0.97275,4e-05,0.94415]
[1780457295245,109.62,66058.52,0.0,0.97215,4e-05,0.9611]
[1780457296251,109.62,66047.4,0.0,0.97172,4e-05,0.97335]
[1780457297258,109.6,66042.77,0.0,0.97157,4e-05,0.9777]
[1780457302828,109.69,66044.0,0.0,0.97151,4e-05,0.97942]
[1780457308337,109.74,66048.94,0.0,0.97165,4e-05,0.97536]
[1780457309344,109.74,66034.05,0.0,0.97106,4e-05,0.99213]
[1780457310350,109.77,66023.36,0.0,0.9706,4e-05,1.00497]
[1780457311357,109.78,66022.82,0.0,0.97079,4e-05,0.99777]
[1780457312910,109.8,66030.11,0.0,0.97106,4e-05,0.99004]
[1780457315386,109.87,66039.5,0.0,0.97136,4e-05,0.9817]
[1780457316392,109.87,66040.82,0.0,0.97141,4e-05,0.98032]
[1780457319442,109.88,66035.8,0.0,0.9712,4e-05,0.98621]
[1780457322979,109.89,66023.56,0.0,0.9707,4e-05,1.00027]
[1780457324460,109.91,66020.7,0.0,0.97056,4e-05,1.00422]
[1780457327480,109.96,66014.49,0.0,0.97025,4e-05,1.01293]
[1780457330500,110.0,66014.0,0.0,0.97019,4e-05,1.01468]
[1780457335535,110.03,66015.16,0.0,0.97019,4e-05,1.0145]
[1780457339562,110.04,66021.91,0.0,0.97046,4e-05,1.00698]
[1780457340569,110.04,66036.47,0.0,0.97105,4e-05,0.99053]
[1780457341577,110.04,66043.65,0.0,0.97133,4e-05,0.98256]
[1780457342587,110.04,66046.79,0.0,0.97146,4e-05,0.97914]
[1780457344600,110.05,66050.92,0.0,0.97161,4e-05,0.97474]
[1780457346613,110.05,66045.61,0.0,0.97139,4e-05,0.98085]
[1780457347621,110.06,66046.22,0.0,0.97142,4e-05,0.98026]
[1780457351669,110.07,66036.21,0.0,0.971,4e-05,0.99184]
[1780457352676,110.07,66031.64,0.0,0.97082,4e-05,0.99706]
[1780457353684,110.07,66038.18,0.0,0.97108,4e-05,0.98977]
[1780457354691,110.08,66040.47,0.0,0.97117,4e-05,0.98728]
[1780457359726,110.09,66045.38,0.0,0.97135,4e-05,0.9822]
[1780457362763,110.1,66035.23,0.0,0.97093,4e-05,0.99386]
[1780457363755,110.1,66027.87,0.0,0.97063,4e-05,1.00227]
[1780457364762,110.1,66027.74,0.0,0.97062,4e-05,1.00249]
[1780457365767,110.1,66027.54,0.0,0.97061,4e-05,1.00277]
[1780457368793,110.11,66037.59,0.0,0.97101,4e-05,0.99162]
[1780457369802,110.11,66030.72,0.0,0.97073,4e-05,0.99944]
[1780457370809,110.11,66022.31,0.0,0.97039,4e-05,1.00904]
[1780457371814,110.12,66018.77,0.0,0.97048,4e-05,1.00471]
[1780457374838,110.12,66024.33,0.0,0.9707,4e-05,0.99858]
[1780457377900,110.13,66008.78,0.0,0.97005,4e-05,1.01646]
[1780457379885,110.13,66000.92,0.0,0.96973,4e-05,1.02549]
[1780457381947,110.13,65993.27,0.0,0.96941,4e-05,1.03442]
[1780457382950,110.14,65991.35,0.0,0.96932,4e-05,1.03688]
[1780457385975,110.14,66001.03,0.0,0.96972,4e-05,1.02576]
[1780457386978,110.14,66005.55,0.0,0.96991,4e-05,1.02058]
[1780457390002,110.14,66009.82,0.0,0.97008,4e-05,1.01576]
[1780457395034,110.15,66013.57,0.0,0.97023,4e-05,1.01161]
[1780457397049,110.15,66022.6,0.0,0.97059,4e-05,1.00142]
[1780457398056,110.15,66025.58,0.0,0.97071,4e-05,0.9981]
[1780457399064,110.15,66036.99,0.0,0.97117,4e-05,0.98533]
[1780457400070,110.15,66043.94,0.0,0.97144,4e-05,0.97765]
[1780457401078,110.16,66044.65,0.0,0.97147,4e-05,0.97695]
[1780457403093,110.16,66056.4,0.0,0.97192,4e-05,0.96413]
[1780457404100,110.17,66061.98,0.0,0.97214,4e-05,0.95811]
[1780457405108,110.17,66064.75,0.0,0.97224,4e-05,0.9552]
[1780457410148,110.19,66070.78,0.0,0.97245,4e-05,0.94925]
[1780457411154,110.2,66077.98,0.0,0.97272,4e-05,0.94157]
[1780457412162,110.2,66080.43,0.0,0.97281,4e-05,0.93907]
[1780457414179,110.21,66090.94,0.0,0.97319,4e-05,0.92808]
[1780457415180,110.22,66101.59,0.0,0.97359,4e-05,0.91689]
[1780457416189,110.22,66089.33,0.0,0.97312,4e-05,0.93016]
[1780457417199,110.23,66076.82,0.0,0.97264,4e-05,0.94382]
[1780457418200,110.23,66071.76,0.0,0.97244,4e-05,0.94946]
[1780457423745,110.26,66042.85,0.0,0.97128,4e-05,0.98213]
[1780457425262,110.26,66039.06,0.0,0.97113,4e-05,0.98645]
[1780457426274,110.26,66044.76,0.0,0.97136,4e-05,0.98016]
[1780457427277,110.27,66051.32,0.0,0.97161,4e-05,0.97296]
[1780457428285,110.27,66054.89,0.0,0.97175,4e-05,0.96911]
[1780457429292,110.27,66065.09,0.0,0.97214,4e-05,0.958]
[1780457430313,110.28,66078.15,0.0,0.97264,4e-05,0.94389]
[1780457431306,110.28,66087.72,0.0,0.97322,4e-05,0.92565]
[1780457432318,110.29,66091.27,0.0,0.97334,4e-05,0.92201]
[1780457433821,110.3,66098.37,0.0,0.9736,4e-05,0.91481]
[1780457435352,110.31,66087.09,0.0,0.97316,4e-05,0.9272]
[1780457436359,110.31,66078.86,0.0,0.97285,4e-05,0.9362]
[1780457437366,110.32,66087.65,0.0,0.97317,4e-05,0.92693]
[1780457438373,110.33,66094.4,0.0,0.97342,4e-05,0.9199]
[1780457440387,110.34,66097.28,0.0,0.97351,4e-05,0.9172]
[1780457441400,110.34,66102.34,0.0,0.9737,4e-05,0.91202]
[1780457446433,110.37,66096.31,0.0,0.97344,4e-05,0.91934]
[1780457447439,110.38,66087.87,0.0,0.97312,4e-05,0.92853]
[1780457448446,110.38,66084.14,0.0,0.97297,4e-05,0.9327]
[1780457450458,110.4,66092.7,0.0,0.97328,4e-05,0.92387]
[1780457452472,110.41,66098.65,0.0,0.97349,4e-05,0.9179]
[1780457457509,110.44,66100.29,0.0,0.97352,4e-05,0.91708]
[1780457462547,110.47,66107.26,0.0,0.97375,4e-05,0.91062]
[1780457464099,110.48,66115.81,0.0,0.97405,4e-05,0.902]
[1780457465572,110.49,66122.67,0.0,0.97429,4e-05,0.89502]
[1780457466574,110.49,66125.11,0.0,0.97437,4e-05,0.89266]
[1780457468587,110.5,66131.46,0.0,0.97459,4e-05,0.88644]
[1780457469600,110.5,66141.58,0.0,0.97495,4e-05,0.87603]
[1780457471613,110.5,66144.88,0.0,0.97507,4e-05,0.87265]
[1780457474167,110.52,66154.25,0.0,0.97538,3e-05,0.86365]
[1780457476650,110.53,66156.11,0.0,0.97543,3e-05,0.86212]
[1780457479668,110.55,66149.36,0.0,0.97517,4e-05,0.86951]
[1780457482689,110.57,66145.42,0.0,0.97502,4e-05,0.87407]
[1780457485725,110.59,66139.83,0.0,0.9748,4e-05,0.88034]
[1780457486734,110.59,66128.46,0.0,0.97439,4e-05,0.89227]
[1780457487740,110.6,66131.11,0.0,0.97448,4e-05,0.8897]
[1780457490776,110.62,66134.76,0.0,0.97458,4e-05,0.88665]
[1780457492777,110.63,66140.12,0.0,0.97498,4e-05,0.87349]
[1780457497812,110.67,66134.46,0.0,0.97474,4e-05,0.88037]
[1780457502850,110.69,66128.87,0.0,0.97452,4e-05,0.88686]
[1780457503854,110.7,66119.51,0.0,0.97417,4e-05,0.89676]
[1780457504865,110.71,66119.14,0.0,0.97415,4e-05,0.89751]
[1780457506878,110.72,66089.52,0.0,0.97304,4e-05,0.92914]
[1780457508897,110.73,66074.86,0.0,0.97247,4e-05,0.94522]
[1780457509899,110.73,66068.39,0.0,0.97222,4e-05,0.95237]
[1780457511914,110.74,66074.19,0.0,0.97243,4e-05,0.94634]
[1780457516949,110.76,66075.81,0.0,0.97247,4e-05,0.94527]
[1780457518971,110.77,66069.65,0.0,0.97222,4e-05,0.95222]
[1780457519970,110.77,66059.57,0.0,0.97183,4e-05,0.96324]
[1780457520985,110.77,66053.14,0.0,0.97157,4e-05,0.97043]
[1780457521985,110.78,66062.17,0.0,0.97192,4e-05,0.96071]
[1780457522998,110.79,66074.31,0.0,0.97239,4e-05,0.94761]
[1780457526026,110.8,66067.57,0.0,0.97211,4e-05,0.95533]
[1780457527027,110.8,66060.07,0.0,0.97182,4e-05,0.96365]
[1780457529040,110.81,66065.5,0.0,0.97202,4e-05,0.95793]
[1780457531055,110.82,66071.41,0.0,0.97224,4e-05,0.95173]
[1780457532061,110.82,66077.23,0.0,0.97246,4e-05,0.94555]
[1780457537096,110.84,66079.97,0.0,0.97254,4e-05,0.94328]
[1780457540118,110.86,66072.89,0.0,0.97225,4e-05,0.95135]
[1780457541125,110.86,66060.28,0.0,0.97176,4e-05,0.96523]
[1780457542131,110.86,66053.86,0.0,0.97151,4e-05,0.9724]
[1780457543139,110.87,66064.28,0.0,0.97191,4e-05,0.96105]
[1780457548191,110.88,66044.97,0.0,0.97113,4e-05,0.98289]
[1780457549190,110.88,66017.23,0.0,0.97001,4e-05,1.01414]
[1780457551204,110.89,66004.72,0.0,0.96972,4e-05,1.02006]
[1780457553216,110.89,65999.37,0.0,0.9695,4e-05,1.02621]
[1780457555234,110.89,65993.36,0.0,0.96924,4e-05,1.03314]
[1780457558252,110.89,65986.26,0.0,0.96895,4e-05,1.04133]
[1780457563290,110.88,65986.17,0.0,0.96895,4e-05,1.04132]
[1780457568324,110.88,65984.99,0.0,0.9689,4e-05,1.04259]
[1780457573362,110.88,65984.54,0.0,0.96888,4e-05,1.043]
[1780457575372,110.88,65975.54,0.0,0.9685,4e-05,1.05345]
[1780457580408,110.87,65973.39,0.0,0.96842,4e-05,1.05578]
[1780457583428,110.85,65965.18,0.0,0.96808,4e-05,1.06481]
[1780457586479,110.83,65972.56,0.0,0.96843,4e-05,1.0555]
[1780457588473,110.83,65984.55,0.0,0.96894,4e-05,1.04144]
[1780457589482,110.83,65990.23,0.0,0.96918,4e-05,1.03484]
[1780457591498,110.83,66000.14,0.0,0.9696,4e-05,1.02342]
[1780457592506,110.83,66006.93,0.0,0.96988,4e-05,1.01567]
[1780457595129,110.84,66015.11,0.0,0.9702,4e-05,1.0068]
[1780457598547,110.85,66022.61,0.0,0.9705,4e-05,0.99846]
[1780457599563,110.85,66028.7,0.0,0.97075,4e-05,0.99167]
[1780457603591,110.86,66038.13,0.0,0.97111,4e-05,0.98141]
[1780457606613,110.87,66032.13,0.0,0.97087,4e-05,0.98833]
[1780457607621,110.87,66023.85,0.0,0.97053,4e-05,0.99768]
[1780457610644,110.87,66018.5,0.0,0.97031,4e-05,1.00387]
[1780457611647,110.87,66025.79,0.0,0.97083,4e-05,0.98727]
[1780457612679,110.88,66031.96,0.0,0.97108,4e-05,0.98044]
[1780457613674,110.88,66044.19,0.0,0.97156,4e-05,0.96697]
[1780457615271,110.89,66033.3,0.0,0.97112,4e-05,0.97923]
[1780457617721,110.89,66021.57,0.0,0.97065,4e-05,0.99252]
[1780457618713,110.89,66021.35,0.0,0.97063,4e-05,0.99284]
[1780457619721,110.9,65959.46,0.0,0.96803,4e-05,1.06427]
[1780457620748,110.9,65944.0,0.0,0.96735,4e-05,1.08266]
[1780457621734,110.88,65948.09,0.0,0.96755,4e-05,1.07719]
[1780457626769,110.87,65947.12,0.0,0.96752,4e-05,1.07798]
[1780457629790,110.86,65964.01,0.0,0.96827,4e-05,1.05774]
[1780457630816,110.86,65957.49,0.0,0.96799,4e-05,1.0654]
[1780457632823,110.86,65947.97,0.0,0.96757,4e-05,1.0766]
[1780457633829,110.85,65938.84,0.0,0.96717,4e-05,1.08745]
[1780457635431,110.85,65938.72,0.0,0.96717,4e-05,1.0875]
[1780457637876,110.84,65949.9,0.0,0.96767,4e-05,1.07385]
[1780457638862,110.84,65943.43,0.0,0.96739,4e-05,1.0815]
[1780457639878,110.84,65943.1,0.0,0.96738,4e-05,1.0818]
[1780457645501,110.82,65946.63,0.0,0.96755,4e-05,1.07715]
[1780457650955,110.81,65948.17,0.0,0.96764,4e-05,1.0748]
[1780457652963,110.8,65950.12,0.0,0.96773,4e-05,1.07232]
[1780457653977,110.8,65943.7,0.0,0.96745,4e-05,1.0799]
[1780457654986,110.8,65944.39,0.0,0.96748,4e-05,1.07898]
[1780457658000,110.79,65936.75,0.0,0.96715,4e-05,1.08786]
[1780457663040,110.77,65938.27,0.0,0.96724,4e-05,1.08552]
[1780457666071,110.76,65946.36,0.0,0.96761,4e-05,1.07554]
[1780457667069,110.76,65955.15,0.0,0.968,4e-05,1.06501]
[1780457668083,110.76,65958.13,0.0,0.96813,4e-05,1.06142]
[1780457670093,110.76,65951.76,0.0,0.96786,4e-05,1.06884]
[1780457672104,110.75,65957.01,0.0,0.96834,4e-05,1.05372]
[1780457675127,110.75,65968.61,0.0,0.96884,4e-05,1.03999]
[1780457676134,110.75,65972.49,0.0,0.96901,4e-05,1.03545]
[1780457677138,110.75,65978.74,0.0,0.96927,4e-05,1.02818]
[1780457678152,110.74,65985.54,0.0,0.96956,4e-05,1.02033]
[1780457679165,110.75,65966.82,0.0,0.96877,4e-05,1.04203]
[1780457680183,110.74,65967.26,0.0,0.96879,4e-05,1.0415]
[1780457681175,110.74,65965.5,0.0,0.96871,4e-05,1.04353]
[1780457683187,110.74,65971.45,0.0,0.96897,4e-05,1.03652]
[1780457684195,110.74,65954.79,0.0,0.96825,4e-05,1.05601]
[1780457685250,110.74,65938.86,0.0,0.96756,4e-05,1.07485]
[1780457686227,110.74,65922.99,0.0,0.96685,5e-05,1.09383]
[1780457687238,110.73,65924.42,0.0,0.96692,5e-05,1.09199]
[1780457688242,110.73,65918.57,0.0,0.96666,5e-05,1.09895]
[1780457689249,110.73,65915.71,0.0,0.96653,5e-05,1.1023]
[1780457694284,110.71,65922.48,0.0,0.96686,5e-05,1.09345]
[1780457695291,110.7,65925.82,0.0,0.96702,4e-05,1.0893]
[1780457698312,110.69,65931.17,0.0,0.96727,4e-05,1.08255]
[1780457702361,110.68,65946.73,0.0,0.96797,4e-05,1.06362]
[1780457703357,110.68,65946.18,0.0,0.96795,4e-05,1.06422]
[1780457704362,110.68,65935.45,0.0,0.96748,4e-05,1.07693]
[1780457705370,110.68,65932.97,0.0,0.96737,4e-05,1.07982]
[1780457708405,110.67,65921.27,0.0,0.96686,5e-05,1.09364]
[1780457709410,110.66,65910.06,0.0,0.96635,5e-05,1.10714]
[1780457710419,110.66,65907.88,0.0,0.96626,5e-05,1.10968]
[1780457715458,110.64,65906.44,0.0,0.96622,5e-05,1.11063]
[1780457720493,110.62,65909.25,0.0,0.96637,5e-05,1.10664]
[1780457721500,110.62,65912.03,0.0,0.9665,5e-05,1.10313]
[1780457724531,110.6,65924.82,0.0,0.96709,4e-05,1.08727]
[1780457725540,110.6,65946.19,0.0,0.96804,4e-05,1.06164]
[1780457726541,110.6,65961.49,0.0,0.96871,4e-05,1.04357]
[1780457727548,110.6,65962.43,0.0,0.96875,4e-05,1.04242]
[1780457731578,110.6,65970.68,0.0,0.96935,4e-05,1.02408]
[1780457734598,110.6,65966.02,0.0,0.96915,4e-05,1.02948]
[1780457738629,110.6,65974.3,0.0,0.9695,4e-05,1.0199]
[1780457739638,110.6,65979.9,0.0,0.96974,4e-05,1.01348]
[1780457743664,110.6,65972.91,0.0,0.96944,4e-05,1.02161]
[1780457748712,110.6,65953.87,0.0,0.96862,4e-05,1.04379]
[1780457749713,110.6,65937.55,0.0,0.96792,4e-05,1.06296]
[1780457751729,110.6,65961.39,0.0,0.96895,4e-05,1.03484]
[1780457752741,110.6,65974.43,0.0,0.96951,4e-05,1.01973]
[1780457753748,110.6,65980.32,0.0,0.96975,4e-05,1.01297]
[1780457754748,110.6,65980.32,0.0,0.96975,4e-05,1.01299]
[1780457756878,110.6,65990.45,0.0,0.97017,4e-05,1.00146]
[1780457758793,110.6,66000.98,0.0,0.97061,4e-05,0.98953]
[1780457759876,110.6,66013.22,0.0,0.9711,4e-05,0.97584]
[1780457760824,110.6,66018.32,0.0,0.97131,4e-05,0.97016]
[1780457761829,110.6,66023.77,0.0,0.97152,4e-05,0.96426]
[1780457762889,110.61,66026.8,0.0,0.97164,4e-05,0.96101]
[1780457767918,110.62,66021.65,0.0,0.97141,4e-05,0.96724]
[1780457768926,110.63,66006.55,0.0,0.9708,4e-05,0.98419]
[1780457769934,110.63,66013.04,0.0,0.97106,4e-05,0.97699]
[1780457770939,110.63,66017.22,0.0,0.97123,4e-05,0.9724]
[1780457772962,110.64,66011.43,0.0,0.97099,4e-05,0.97903]
[1780457776493,110.64,66016.1,0.0,0.97117,4e-05,0.97404]
[1780457777999,110.65,66020.22,0.0,0.97133,4e-05,0.96961]
[1780457781031,110.66,66026.72,0.0,0.97158,4e-05,0.96269]
[1780457783050,110.67,66017.88,0.0,0.97122,4e-05,0.97271]
[1780457784067,110.67,66005.22,0.0,0.9707,4e-05,0.98696]
[1780457785053,110.67,65997.59,0.0,0.97039,4e-05,0.99564]
[1780457786563,110.67,66011.29,0.0,0.97094,4e-05,0.98027]
[1780457787068,110.67,66011.14,0.0,0.97094,4e-05,0.98051]
[1780457791096,110.68,66006.6,0.0,0.97098,4e-05,0.97744]
[1780457794127,110.69,66001.46,0.0,0.97076,4e-05,0.98342]
[1780457796636,110.69,65990.61,0.0,0.97031,4e-05,0.99581]
[1780457798155,110.7,65990.55,0.0,0.9703,4e-05,0.99599]
[1780457801169,110.7,65997.88,0.0,0.9706,4e-05,0.98786]
[1780457805207,110.71,65986.82,0.0,0.97013,4e-05,1.00063]
[1780457806712,110.71,65976.87,0.0,0.96972,4e-05,1.01207]
[1780457809235,110.71,65946.98,0.0,0.96844,4e-05,1.0468]
[1780457810245,110.72,65946.75,0.0,0.96843,4e-05,1.0471]
[1780457811253,110.71,65939.75,0.0,0.96812,4e-05,1.05532]
[1780457812262,110.71,65939.1,0.0,0.9681,4e-05,1.05604]
[1780457813266,110.71,65944.23,0.0,0.96832,4e-05,1.04989]
[1780457818303,110.7,65954.4,0.0,0.96877,4e-05,1.03777]
[1780457822331,110.7,65960.19,0.0,0.96902,4e-05,1.03095]
[1780457824434,110.7,65965.29,0.0,0.96924,4e-05,1.02503]
[1780457825394,110.7,65972.71,0.0,0.96955,4e-05,1.01647]
[1780457826402,110.7,65986.07,0.0,0.97011,4e-05,1.00122]
[1780457831436,110.71,65985.61,0.0,0.97009,4e-05,1.00192]
[1780457832442,110.71,65995.18,0.0,0.97048,4e-05,0.99112]
[1780457834456,110.71,66000.37,0.0,0.97069,4e-05,0.9854]
[1780457836471,110.72,66006.76,0.0,0.97094,4e-05,0.97837]
[1780457838483,110.72,66018.88,0.0,0.97142,4e-05,0.96505]
[1780457839490,110.73,66013.62,0.0,0.97121,4e-05,0.97098]
[1780457840497,110.73,66008.13,0.0,0.97099,4e-05,0.97718]
[1780457842518,110.73,65996.05,0.0,0.97049,4e-05,0.99088]
[1780457843522,110.73,65983.8,0.0,0.96998,4e-05,1.00482]
[1780457847571,110.74,65988.97,0.0,0.97019,4e-05,0.9991]
[1780457849594,110.74,65996.95,0.0,0.97052,4e-05,0.99017]
[1780457850601,110.74,65982.88,0.0,0.96993,4e-05,1.00617]
[1780457851608,110.74,65977.41,0.0,0.96994,4e-05,1.00385]
[1780457856642,110.75,65976.52,0.0,0.9699,4e-05,1.00501]
[1780457858659,110.75,65968.88,0.0,0.96958,4e-05,1.01382]
[1780457859666,110.75,65959.26,0.0,0.96917,4e-05,1.02493]
[1780457864703,110.75,65960.54,0.0,0.96922,4e-05,1.02345]
[1780457869737,110.75,65956.16,0.0,0.96904,4e-05,1.02851]
[1780457874774,110.75,65962.41,0.0,0.96931,4e-05,1.02125]
[1780457875797,110.75,65967.7,0.0,0.96953,4e-05,1.01515]
[1780457876794,110.75,65975.95,0.0,0.96988,4e-05,1.0057]
[1780457877810,110.75,65960.24,0.0,0.96921,4e-05,1.02381]
[1780457880824,110.75,65954.27,0.0,0.96896,4e-05,1.03074]
[1780457883845,110.75,65944.33,0.0,0.96853,4e-05,1.04232]
[1780457884852,110.75,65934.6,0.0,0.9681,4e-05,1.05373]
[1780457886866,110.75,65929.28,0.0,0.96787,4e-05,1.05993]
[1780457889886,110.74,65923.23,0.0,0.96761,4e-05,1.06696]
[1780457891903,110.74,65916.98,0.0,0.96734,4e-05,1.07429]
[1780457893917,110.73,65923.13,0.0,0.96762,4e-05,1.06679]
[1780457894927,110.73,65936.48,0.0,0.96821,4e-05,1.05091]
[1780457897425,110.73,65894.07,0.0,0.96631,5e-05,1.10171]
[1780457897971,110.72,65894.23,0.0,0.96632,5e-05,1.10139]
[1780457903005,110.71,65896.95,0.0,0.96647,5e-05,1.09746]
[1780457905051,110.7,65907.4,0.0,0.96695,5e-05,1.08459]
[1780457906035,110.7,65921.59,0.0,0.96759,4e-05,1.06755]
[1780457907511,110.69,65941.49,0.0,0.96847,4e-05,1.04385]
[1780457908047,110.69,65941.66,0.0,0.96848,4e-05,1.04363]
[1780457913085,110.69,65941.74,0.0,0.96874,4e-05,1.03462]
[1780457914091,110.69,65951.81,0.0,0.96917,4e-05,1.02287]
[1780457915097,110.69,65954.79,0.0,0.9693,4e-05,1.01942]
[1780457920131,110.69,65954.23,0.0,0.96927,4e-05,1.02009]
[1780457925167,110.69,65954.7,0.0,0.96929,4e-05,1.01955]
[1780457930204,110.69,65953.45,0.0,0.96924,4e-05,1.02102]
[1780457931227,110.69,65961.85,0.0,0.96959,4e-05,1.01132]
[1780457932216,110.69,65960.77,0.0,0.96955,4e-05,1.01258]
[1780457933227,110.69,65955.49,0.0,0.96932,4e-05,1.01869]
[1780457934233,110.69,65949.45,0.0,0.96907,4e-05,1.0257]
[1780457935239,110.69,65947.37,0.0,0.96898,4e-05,1.02811]
[1780457937746,110.69,65938.56,0.0,0.9686,4e-05,1.03838]
[1780457939270,110.69,65936.08,0.0,0.96849,4e-05,1.04124]
[1780457942301,110.69,65947.67,0.0,0.96899,4e-05,1.02762]
[1780457943308,110.69,65949.14,0.0,0.96906,4e-05,1.0259]
[1780457946318,110.69,65943.17,0.0,0.9688,4e-05,1.03285]
[1780457947825,110.69,65935.71,0.0,0.96848,4e-05,1.04158]
[1780457949391,110.69,65915.12,0.0,0.96757,4e-05,1.06595]
[1780457950382,110.68,65905.35,0.0,0.96713,5e-05,1.07758]
[1780457951389,110.68,65904.63,0.0,0.9671,5e-05,1.07836]
[1780457953407,110.68,65914.53,0.0,0.96756,4e-05,1.06632]
[1780457954410,110.67,65908.22,0.0,0.96728,4e-05,1.07381]
[1780457955418,110.67,65905.69,0.0,0.96716,5e-05,1.07677]
[1780457960452,110.66,65898.58,0.0,0.96686,5e-05,1.08491]
[1780457962467,110.65,65897.17,0.0,0.9668,5e-05,1.08642]
[1780457966503,110.64,65906.48,0.0,0.96724,5e-05,1.07479]
[1780457967970,110.63,65898.0,0.0,0.96686,5e-05,1.08485]
[1780457969523,110.63,65894.4,0.0,0.9667,5e-05,1.08912]
[1780457970561,110.63,65884.93,0.0,0.96627,5e-05,1.10055]
[1780457971550,110.62,65881.99,0.0,0.9664,5e-05,1.09497]
[1780457972564,110.62,65882.26,0.0,0.96641,5e-05,1.09452]
[1780457973564,110.62,65888.72,0.0,0.96671,5e-05,1.08655]
[1780457974568,110.61,65894.33,0.0,0.96697,5e-05,1.07966]
[1780457975603,110.61,65902.19,0.0,0.96733,5e-05,1.07011]
[1780457976594,110.61,65902.57,0.0,0.96735,5e-05,1.06958]
[1780457978062,110.6,65888.6,0.0,0.96672,5e-05,1.08627]
[1780457979612,110.6,65886.98,0.0,0.96665,5e-05,1.08814]
[1780457983642,110.59,65884.33,0.0,0.96655,5e-05,1.09094]
[1780457984648,110.59,65890.99,0.0,0.96686,5e-05,1.08275]
[1780457985663,110.58,65885.28,0.0,0.9666,5e-05,1.08958]
[1780457986664,110.58,65888.73,0.0,0.96676,5e-05,1.08529]
[1780457987668,110.57,65894.44,0.0,0.96703,5e-05,1.07819]
[1780457990695,110.57,65922.28,0.0,0.96828,4e-05,1.04479]
[1780457991705,110.57,65927.13,0.0,0.96849,4e-05,1.03904]
[1780457996740,110.56,65926.31,0.0,0.96846,4e-05,1.03988]
[1780458000767,110.56,65918.19,0.0,0.96811,4e-05,1.04935]
[1780458001786,110.56,65905.07,0.0,0.96753,4e-05,1.06492]
[1780458002788,110.56,65898.44,0.0,0.96723,5e-05,1.07281]
[1780458003795,110.55,65901.28,0.0,0.96736,5e-05,1.06931]
[1780458005819,110.55,65906.48,0.0,0.9676,4e-05,1.06294]
[1780458007839,110.54,65895.56,0.0,0.96712,5e-05,1.07582]
[1780458011877,110.53,65932.85,0.0,0.96878,4e-05,1.03127]
[1780458014955,110.53,65950.42,0.0,0.96954,4e-05,1.01083]
[1780458015931,110.53,65959.15,0.0,0.9699,4e-05,1.00084]
[1780458017939,110.54,65956.81,0.0,0.9698,4e-05,1.00358]
[1780458020957,110.54,65966.77,0.0,0.97022,4e-05,0.99228]
[1780458021963,110.54,65969.8,0.0,0.97034,4e-05,0.98889]
[1780458023984,110.54,65960.0,0.0,0.96993,4e-05,1.0001]
[1780458024988,110.54,65964.91,0.0,0.97013,4e-05,0.99458]
[1780458025996,110.55,65973.82,0.0,0.9705,4e-05,0.9845]
[1780458028030,110.55,65968.7,0.0,0.97029,4e-05,0.99037]
[1780458030059,110.55,65974.48,0.0,0.97052,4e-05,0.98397]
[1780458031057,110.55,65974.46,0.0,0.97076,4e-05,0.97551]
[1780458033077,110.56,65965.65,0.0,0.97039,4e-05,0.98559]
[1780458034078,110.56,65960.37,0.0,0.97017,4e-05,0.99159]
[1780458035084,110.56,65957.64,0.0,0.97005,4e-05,0.99476]
[1780458036092,110.56,65948.73,0.0,0.96967,4e-05,1.00505]
[1780458037099,110.56,65946.39,0.0,0.96957,4e-05,1.00776]
[1780458039115,110.57,65955.4,0.0,0.96995,4e-05,0.99747]
[1780458042139,110.57,65959.02,0.0,0.9701,4e-05,0.99345]
[1780458047176,110.58,65952.84,0.0,0.96983,4e-05,1.00074]
[1780458048589,110.58,65951.09,0.0,0.96976,4e-05,1.0028]
[1780458051214,110.58,65958.62,0.0,0.97007,4e-05,0.99425]
[1780458052222,110.58,65965.11,0.0,0.97034,4e-05,0.98691]
[1780458053228,110.58,65966.72,0.0,0.97041,4e-05,0.9852]
[1780458058660,110.59,65967.28,0.0,0.97042,4e-05,0.98487]
[1780458064306,110.6,65974.35,0.0,0.9707,4e-05,0.9772]
[1780458065313,110.61,65981.76,0.0,0.971,4e-05,0.96896]
[1780458066322,110.61,65985.3,0.0,0.97114,4e-05,0.96518]
[1780458071355,110.63,65984.58,0.0,0.97109,4e-05,0.96645]
[1780458073369,110.63,65973.71,0.0,0.97064,4e-05,0.9788]
[1780458074382,110.63,65963.82,0.0,0.97023,4e-05,0.99]
[1780458075391,110.63,65930.86,0.0,0.96883,4e-05,1.02802]
[1780458076396,110.64,65930.75,0.0,0.96882,4e-05,1.02817]
[1780458077408,110.64,65921.87,0.0,0.96843,4e-05,1.03857]
[1780458078819,110.63,65925.87,0.0,0.96861,4e-05,1.03382]
[1780458082435,110.63,65920.46,0.0,0.96838,4e-05,1.04011]
[1780458087471,110.63,65918.81,0.0,0.96831,4e-05,1.04187]
[1780458091508,110.62,65916.15,0.0,0.96845,4e-05,1.03603]
[1780458093513,110.62,65934.56,0.0,0.96925,4e-05,1.01448]
[1780458094519,110.62,65934.82,0.0,0.96926,4e-05,1.01417]
[1780458095526,110.62,65935.15,0.0,0.96928,4e-05,1.01379]
[1780458100566,110.62,65935.19,0.0,0.96928,4e-05,1.01379]
[1780458105596,110.62,65935.1,0.0,0.96927,4e-05,1.01393]
[1780458110632,110.62,65928.13,0.0,0.96897,4e-05,1.02204]
[1780458112646,110.62,65915.25,0.0,0.96841,4e-05,1.03707]
[1780458113657,110.62,65904.44,0.0,0.96793,4e-05,1.04981]
[1780458114668,110.62,65905.03,0.0,0.96796,4e-05,1.04906]
[1780458115669,110.62,65922.49,0.0,0.96873,4e-05,1.02847]
[1780458119105,110.62,65928.05,0.0,0.96897,4e-05,1.02195]
[1780458121712,110.62,65921.66,0.0,0.9687,4e-05,1.02938]
[1780458125740,110.61,65929.65,0.0,0.96905,4e-05,1.02001]
[1780458130776,110.61,65930.33,0.0,0.96908,4e-05,1.01922]
[1780458132790,110.61,65922.8,0.0,0.96875,4e-05,1.02799]
[1780458133797,110.61,65911.85,0.0,0.96827,4e-05,1.0408]
[1780458134805,110.61,65904.96,0.0,0.96797,4e-05,1.0489]
[1780458139841,110.6,65899.65,0.0,0.96774,4e-05,1.05501]
[1780458144875,110.59,65898.85,0.0,0.96772,4e-05,1.05562]
[1780458149910,110.58,65898.25,0.0,0.9677,4e-05,1.05604]
[1780458151924,110.58,65896.34,0.0,0.96787,4e-05,1.04925]
[1780458156973,110.57,65896.16,0.0,0.96787,4e-05,1.04923]
[1780458162002,110.57,65896.18,0.0,0.96789,4e-05,1.04894]
[1780458167037,110.56,65893.11,0.0,0.96776,4e-05,1.05235]
[1780458172072,110.55,65893.48,0.0,0.96778,4e-05,1.05166]
[1780458177105,110.54,65892.4,0.0,0.96774,4e-05,1.05269]
[1780458182144,110.53,65892.4,0.0,0.96775,4e-05,1.05244]
[1780458187177,110.53,65889.58,0.0,0.96764,4e-05,1.05556]
[1780458190260,110.52,65874.91,0.0,0.96698,5e-05,1.07302]
[1780458191225,110.52,65843.22,0.0,0.9655,5e-05,1.11173]
[1780458192228,110.51,65835.81,0.0,0.96516,5e-05,1.1208]
[1780458193231,110.51,65839.97,0.0,0.96536,5e-05,1.11547]
[1780458195244,110.5,65833.02,0.0,0.96504,5e-05,1.12382]
[1780458197257,110.49,65824.38,0.0,0.96463,5e-05,1.13433]
[1780458198265,110.49,65816.05,0.0,0.96424,5e-05,1.14466]
[1780458199272,110.48,65809.74,0.0,0.96393,5e-05,1.15247]
[1780458200277,110.47,65806.14,0.0,0.96376,5e-05,1.15685]
[1780458201305,110.47,65816.84,0.0,0.96429,5e-05,1.14326]
[1780458202293,110.46,65809.81,0.0,0.96396,5e-05,1.15178]
[1780458203304,110.46,65800.92,0.0,0.96353,5e-05,1.16292]
[1780458204307,110.45,65801.91,0.0,0.96358,5e-05,1.16146]
[1780458205315,110.44,65795.0,0.0,0.96325,5e-05,1.17012]
[1780458206321,110.44,65787.96,0.0,0.96289,5e-05,1.17915]
[1780458207328,110.44,65790.02,0.0,0.96301,5e-05,1.17629]
[1780458210350,110.42,65795.9,0.0,0.96332,5e-05,1.16831]
[1780458212364,110.42,65791.53,0.0,0.96338,5e-05,1.1643]
[1780458213378,110.41,65784.47,0.0,0.96303,5e-05,1.17318]
[1780458214381,110.41,65785.55,0.0,0.9631,5e-05,1.17159]
[1780458216404,110.4,65779.29,0.0,0.96279,5e-05,1.17946]
[1780458218432,110.4,65771.35,0.0,0.96239,5e-05,1.18974]
[1780458219880,110.4,65804.67,0.0,0.96406,5e-05,1.14684]
[1780458220431,110.4,65805.08,0.0,0.96408,5e-05,1.14631]
[1780458221436,110.4,65815.68,0.0,0.9646,5e-05,1.13294]
[1780458222446,110.4,65816.73,0.0,0.96465,5e-05,1.13167]
[1780458227477,110.41,65806.69,0.0,0.96415,5e-05,1.14463]
[1780458228483,110.41,65798.91,0.0,0.96376,5e-05,1.15456]
[1780458229959,110.35,65765.67,0.0,0.96216,5e-05,1.19551]
[1780458230516,110.35,65765.48,0.0,0.96215,5e-05,1.19574]
[1780458231514,110.35,65748.19,0.0,0.96125,5e-05,1.21846]
[1780458232515,110.35,65747.51,0.0,0.96122,5e-05,1.21929]
[1780458233528,110.34,65730.72,0.0,0.96033,5e-05,1.2416]
[1780458234541,110.34,65719.79,0.0,0.95975,5e-05,1.25621]
[1780458235590,110.34,65715.74,0.0,0.95954,5e-05,1.26155]
[1780458237571,110.33,65702.15,0.0,0.9588,6e-05,1.27977]
[1780458240058,110.32,65702.23,0.0,0.95882,6e-05,1.27931]
[1780458241616,110.31,65713.85,0.0,0.95947,5e-05,1.26309]
[1780458243625,110.3,65726.33,0.0,0.96016,5e-05,1.24588]
[1780458244631,110.29,65739.49,0.0,0.96087,5e-05,1.22812]
[1780458245645,110.29,65751.9,0.0,0.96152,5e-05,1.21155]
[1780458246656,110.29,65756.31,0.0,0.96176,5e-05,1.20566]
[1780458248666,110.28,65747.23,0.0,0.96129,5e-05,1.21751]
[1780458250146,110.28,65759.52,0.0,0.96193,5e-05,1.20121]
[1780458251692,110.28,65769.38,0.0,0.96245,5e-05,1.18817]
[1780458252693,110.28,65785.06,0.0,0.96324,5e-05,1.16781]
[1780458253711,110.28,65781.01,0.0,0.96304,5e-05,1.17303]
[1780458254710,110.27,65756.43,0.0,0.96178,5e-05,1.20505]
[1780458255717,110.27,65738.55,0.0,0.96084,5e-05,1.22874]
[1780458256723,110.27,65729.66,0.0,0.96038,5e-05,1.24045]
[1780458257731,110.27,65722.96,0.0,0.96002,5e-05,1.24934]
[1780458258743,110.26,65717.01,0.0,0.95971,5e-05,1.25724]
[1780458260256,110.26,65715.7,0.0,0.95964,5e-05,1.25886]
[1780458261772,110.25,65733.35,0.0,0.9606,5e-05,1.23478]
[1780458262779,110.24,65742.7,0.0,0.9611,5e-05,1.22219]
[1780458263782,110.24,65737.92,0.0,0.96085,5e-05,1.22845]
[1780458265799,110.24,65737.34,0.0,0.96083,5e-05,1.22901]
[1780458268818,110.23,65726.57,0.0,0.96027,5e-05,1.24312]
[1780458270322,110.22,65721.13,0.0,0.95998,5e-05,1.25032]
[1780458273856,110.21,65727.61,0.0,0.96064,5e-05,1.2313]
[1780458278887,110.19,65724.72,0.0,0.96051,5e-05,1.23462]
[1780458280392,110.19,65712.65,0.0,0.95986,5e-05,1.25081]
[1780458280903,110.19,65711.52,0.0,0.9598,5e-05,1.25237]
[1780458282917,110.19,65705.87,0.0,0.95949,5e-05,1.26008]
[1780458283923,110.19,65699.52,0.0,0.95914,5e-05,1.26873]
[1780458284970,110.19,65697.95,0.0,0.95905,6e-05,1.27088]
[1780458285954,110.19,65689.15,0.0,0.95857,6e-05,1.28292]
[1780458286956,110.19,65679.99,0.0,0.95806,6e-05,1.29552]
[1780458287973,110.19,65673.07,0.0,0.95767,6e-05,1.30508]
[1780458288971,110.19,65664.74,0.0,0.95719,6e-05,1.31682]
[1780458290492,110.19,65659.57,0.0,0.95689,6e-05,1.32417]
[1780458292017,110.19,65650.93,0.0,0.9564,6e-05,1.33626]
[1780458294029,110.19,65647.39,0.0,0.95619,6e-05,1.34127]
[1780458295035,110.2,65643.92,0.0,0.95598,6e-05,1.34634]
[1780458299068,110.2,65650.15,0.0,0.95633,6e-05,1.3378]
[1780458302105,110.21,65668.34,0.0,0.95737,6e-05,1.31252]
[1780458303107,110.21,65690.76,0.0,0.95863,6e-05,1.28145]
[1780458304113,110.22,65677.54,0.0,0.95788,6e-05,1.29988]
[1780458305132,110.22,65671.01,0.0,0.95751,6e-05,1.30911]
[1780458306129,110.22,65678.48,0.0,0.95792,6e-05,1.29884]
[1780458307136,110.23,65674.79,0.0,0.95771,6e-05,1.30411]
[1780458308145,110.23,65689.56,0.0,0.95853,6e-05,1.28381]
[1780458309179,110.24,65689.59,0.0,0.95853,6e-05,1.28389]
[1780458311171,110.24,65694.87,0.0,0.95882,6e-05,1.2768]
[1780458312178,110.24,65712.53,0.0,0.95979,5e-05,1.25272]
[1780458313205,110.24,65715.83,0.0,0.95996,5e-05,1.24828]
[1780458314201,110.24,65693.68,0.0,0.95875,6e-05,1.27845]
[1780458315208,110.24,65697.34,0.0,0.95895,6e-05,1.27342]
[1780458318236,110.25,65678.86,0.0,0.95791,6e-05,1.29922]
[1780458319247,110.25,65678.69,0.0,0.9579,6e-05,1.29954]
[1780458321264,110.26,65684.22,0.0,0.9582,6e-05,1.29202]
[1780458322271,110.27,65693.41,0.0,0.9587,6e-05,1.27968]
[1780458323278,110.27,65698.67,0.0,0.95899,6e-05,1.27247]
[1780458324293,110.27,65707.31,0.0,0.95947,5e-05,1.26069]
[1780458326299,110.27,65722.37,0.0,0.96028,5e-05,1.24034]
[1780458327406,110.27,65734.21,0.0,0.96091,5e-05,1.22467]
[1780458330401,110.27,65744.87,0.0,0.96147,5e-05,1.21052]
[1780458331406,110.27,65756.71,0.0,0.96237,5e-05,1.18532]
[1780458332397,110.27,65767.96,0.0,0.96294,5e-05,1.17072]
[1780458333470,110.28,65767.04,0.0,0.96288,5e-05,1.17227]
[1780458335429,110.29,65755.73,0.0,0.96229,5e-05,1.18723]
[1780458337438,110.3,65766.86,0.0,0.96285,5e-05,1.17301]
[1780458341479,110.32,65783.49,0.0,0.96367,5e-05,1.15222]
[1780458342478,110.32,65796.57,0.0,0.96431,5e-05,1.13577]
[1780458345508,110.34,65784.67,0.0,0.96369,5e-05,1.15148]
[1780458346515,110.34,65778.86,0.0,0.9634,5e-05,1.15893]
[1780458347522,110.35,65777.74,0.0,0.96333,5e-05,1.16069]
[1780458352556,110.37,65780.63,0.0,0.96345,5e-05,1.15781]
[1780458354571,110.38,65788.26,0.0,0.96382,5e-05,1.14823]
[1780458355578,110.39,65787.63,0.0,0.96378,5e-05,1.1494]
[1780458358604,110.4,65781.78,0.0,0.96347,5e-05,1.15723]
[1780458361629,110.42,65787.61,0.0,0.96374,5e-05,1.15047]
[1780458362635,110.42,65794.03,0.0,0.96405,5e-05,1.1423]
[1780458363655,110.43,65800.11,0.0,0.96434,5e-05,1.13497]
[1780458364653,110.44,65802.76,0.0,0.96446,5e-05,1.13182]
[1780458367672,110.45,65795.94,0.0,0.96411,5e-05,1.14084]
[1780458369691,110.47,65787.84,0.0,0.96369,5e-05,1.15172]
[1780458370692,110.47,65773.41,0.0,0.96296,5e-05,1.17024]
[1780458371702,110.48,65781.07,0.0,0.96334,5e-05,1.16068]
[1780458373715,110.49,65762.03,0.0,0.96236,5e-05,1.18561]
[1780458374732,110.49,65747.61,0.0,0.96161,5e-05,1.2045]
[1780458375734,110.49,65733.81,0.0,0.96088,5e-05,1.22288]
[1780458376743,110.5,65715.09,0.0,0.95987,5e-05,1.24812]
[1780458377753,110.5,65691.06,0.0,0.95855,6e-05,1.28084]
[1780458378770,110.5,65669.31,0.0,0.95733,6e-05,1.3109]
[1780458380781,110.49,65675.43,0.0,0.95768,6e-05,1.30224]
[1780458381787,110.49,65689.49,0.0,0.95847,6e-05,1.28277]
[1780458382795,110.49,65703.04,0.0,0.95922,5e-05,1.26421]
[1780458383802,110.49,65719.36,0.0,0.96011,5e-05,1.24214]
[1780458384812,110.49,65719.4,0.0,0.96011,5e-05,1.24212]
[1780458385816,110.49,65711.38,0.0,0.95968,5e-05,1.25297]
[1780458386822,110.49,65705.05,0.0,0.95933,5e-05,1.26155]
[1780458387830,110.49,65705.08,0.0,0.95933,5e-05,1.26153]
[1780458388837,110.49,65710.47,0.0,0.95963,5e-05,1.25422]
[1780458391370,110.49,65715.76,0.0,0.96021,5e-05,1.23725]
[1780458392863,110.49,65714.9,0.0,0.96016,5e-05,1.23843]
[1780458396893,110.5,65703.35,0.0,0.95953,5e-05,1.25417]
[1780458397902,110.5,65701.4,0.0,0.95942,5e-05,1.25683]
[1780458398908,110.5,65689.58,0.0,0.95877,6e-05,1.27295]
[1780458399915,110.5,65693.13,0.0,0.95896,6e-05,1.26808]
[1780458401443,110.5,65700.2,0.0,0.95935,5e-05,1.25844]
[1780458406963,110.5,65710.26,0.0,0.9599,5e-05,1.24487]
[1780458407973,110.5,65715.18,0.0,0.96016,5e-05,1.23827]
[1780458411521,110.5,65721.96,0.0,0.96052,5e-05,1.22934]
[1780458414016,110.51,65710.84,0.0,0.95992,5e-05,1.24439]
[1780458415023,110.51,65701.22,0.0,0.9594,5e-05,1.25741]
[1780458417040,110.51,65693.14,0.0,0.95895,6e-05,1.2684]
[1780458418050,110.51,65671.74,0.0,0.95775,6e-05,1.29784]
[1780458419057,110.51,65653.66,0.0,0.95672,6e-05,1.3232]
[1780458420086,110.51,65649.82,0.0,0.9565,6e-05,1.3285]
[1780458421601,110.51,65657.34,0.0,0.95693,6e-05,1.31792]
[1780458423112,110.51,65667.85,0.0,0.95752,6e-05,1.30348]
[1780458426117,110.53,65672.61,0.0,0.95778,6e-05,1.29728]
[1780458428131,110.53,65663.38,0.0,0.95724,6e-05,1.31037]
[1780458429139,110.53,65652.26,0.0,0.9566,6e-05,1.32595]
[1780458430145,110.54,65651.92,0.0,0.95658,6e-05,1.3266]
[1780458431678,110.54,65660.34,0.0,0.95706,6e-05,1.3149]
[1780458434175,110.55,65670.39,0.0,0.95762,6e-05,1.30125]
[1780458439215,110.56,65674.12,0.0,0.95782,6e-05,1.2962]
[1780458441747,110.55,65687.7,0.0,0.95859,6e-05,1.27742]
[1780458442236,110.55,65688.27,0.0,0.95862,6e-05,1.27663]
[1780458443245,110.55,65693.61,0.0,0.95891,6e-05,1.26932]
[1780458445259,110.55,65699.5,0.0,0.95924,5e-05,1.2613]
[1780458447284,110.55,65691.12,0.0,0.95878,6e-05,1.27272]
[1780458448281,110.55,65681.85,0.0,0.95826,6e-05,1.28541]
[1780458449289,110.55,65672.19,0.0,0.95772,6e-05,1.29871]
[1780458454322,110.55,65675.58,0.0,0.95822,6e-05,1.28379]
[1780458459356,110.54,65676.8,0.0,0.95829,6e-05,1.28197]
[1780458464392,110.54,65677.13,0.0,0.95832,6e-05,1.2814]
[1780458468421,110.54,65681.49,0.0,0.95857,6e-05,1.2753]
[1780458469441,110.54,65694.82,0.0,0.9593,5e-05,1.2571]
[1780458471459,110.54,65728.93,0.0,0.96114,5e-05,1.21134]
[1780458472463,110.54,65729.02,0.0,0.96114,5e-05,1.21136]
[1780458473464,110.54,65736.97,0.0,0.96156,5e-05,1.20096]
[1780458475480,110.55,65724.48,0.0,0.96089,5e-05,1.21759]
[1780458476485,110.55,65722.49,0.0,0.96078,5e-05,1.22037]
[1780458477498,110.55,65731.81,0.0,0.96127,5e-05,1.20809]
[1780458482528,110.57,65736.43,0.0,0.9615,5e-05,1.20243]
[1780458484545,110.57,65728.54,0.0,0.96108,5e-05,1.21303]
[1780458485554,110.57,65723.18,0.0,0.96079,5e-05,1.22022]
[1780458488572,110.58,65709.65,0.0,0.96006,5e-05,1.23849]
[1780458489579,110.58,65700.88,0.0,0.95958,5e-05,1.25033]
[1780458494616,110.58,65686.85,0.0,0.9588,6e-05,1.26944]
[1780458498643,110.58,65691.97,0.0,0.95909,6e-05,1.26242]
[1780458502677,110.58,65679.95,0.0,0.95842,6e-05,1.27881]
[1780458503684,110.58,65673.93,0.0,0.95809,6e-05,1.28705]
[1780458504693,110.57,65661.45,0.0,0.95738,6e-05,1.30428]
[1780458505699,110.57,65652.26,0.0,0.95686,6e-05,1.31702]
[1780458506706,110.57,65646.63,0.0,0.95654,6e-05,1.32481]
[1780458510737,110.56,65653.48,0.0,0.95695,6e-05,1.31479]
[1780458515803,110.55,65662.76,0.0,0.9578,6e-05,1.29146]
[1780458516858,110.55,65671.2,0.0,0.95828,6e-05,1.27973]
[1780458517810,110.55,65681.94,0.0,0.95888,6e-05,1.265]
[1780458518820,110.54,65696.85,0.0,0.9597,5e-05,1.2447]
[1780458519824,110.55,65696.85,0.0,0.9597,5e-05,1.24475]
[1780458522845,110.55,65691.1,0.0,0.95938,5e-05,1.25261]
[1780458526877,110.55,65684.44,0.0,0.95901,6e-05,1.26173]
[1780458527882,110.55,65678.9,0.0,0.9587,6e-05,1.26929]
[1780458530901,110.55,65683.43,0.0,0.95895,6e-05,1.2631]
[1780458535937,110.55,65686.03,0.0,0.9591,6e-05,1.2596]
[1780458540985,110.55,65687.0,0.0,0.95915,6e-05,1.25835]
[1780458541979,110.55,65679.8,0.0,0.95875,6e-05,1.26818]
[1780458547032,110.55,65682.35,0.0,0.95889,6e-05,1.26469]
[1780458548040,110.55,65692.76,0.0,0.95946,5e-05,1.25055]
[1780458549048,110.56,65702.99,0.0,0.96002,5e-05,1.23679]
[1780458554081,110.56,65706.25,0.0,0.96019,5e-05,1.23267]
[1780458557102,110.57,65698.08,0.0,0.95974,5e-05,1.24382]
[1780458562668,110.57,65688.32,0.0,0.95919,6e-05,1.25721]
[1780458563148,110.57,65688.32,0.0,0.95919,6e-05,1.25722]
[1780458564154,110.57,65677.29,0.0,0.95858,6e-05,1.27228]
[1780458566174,110.57,65666.94,0.0,0.958,6e-05,1.28648]
[1780458567192,110.57,65653.37,0.0,0.95723,6e-05,1.30525]
[1780458569201,110.57,65659.08,0.0,0.95756,6e-05,1.29718]
[1780458570205,110.56,65648.38,0.0,0.95695,6e-05,1.31203]
[1780458571212,110.56,65644.14,0.0,0.95702,6e-05,1.30767]
[1780458576246,110.55,65637.78,0.0,0.95667,6e-05,1.31622]
[1780458581311,110.54,65633.76,0.0,0.95645,6e-05,1.32145]
[1780458582820,110.54,65624.39,0.0,0.95591,6e-05,1.33458]
[1780458585336,110.53,65619.08,0.0,0.95561,6e-05,1.34178]
[1780458587367,110.52,65602.97,0.0,0.95465,6e-05,1.36459]
[1780458588381,110.51,65592.03,0.0,0.954,6e-05,1.38024]
[1780458589383,110.51,65584.92,0.0,0.95357,6e-05,1.39039]
[1780458590399,110.5,65585.02,0.0,0.95358,6e-05,1.39004]
[1780458592912,110.49,65569.31,0.0,0.95262,6e-05,1.41276]
[1780458593423,110.49,65569.33,0.0,0.95263,6e-05,1.41261]
[1780458598459,110.49,65565.3,0.0,0.95237,6e-05,1.41862]
[1780458599469,110.49,65576.54,0.0,0.95307,6e-05,1.4021]
[1780458600500,110.49,65593.75,0.0,0.95413,6e-05,1.37707]
[1780458601673,110.49,65599.53,0.0,0.95448,6e-05,1.36872]
[1780458603097,110.49,65561.47,0.0,0.95213,6e-05,1.42433]
[1780458603557,110.5,65503.73,0.0,0.94837,7e-05,1.51154]
[1780458604620,110.5,65503.85,0.0,0.94837,7e-05,1.51141]
[1780458605570,110.5,65486.23,0.0,0.94718,7e-05,1.53864]
[1780458606585,110.49,65489.39,0.0,0.94741,7e-05,1.5335]
[1780458610624,110.48,65480.63,0.0,0.94683,7e-05,1.54658]
[1780458611637,110.47,65474.49,0.0,0.94642,7e-05,1.55602]
[1780458613089,110.46,65471.85,0.0,0.94625,7e-05,1.55981]
[1780458615650,110.45,65473.23,0.0,0.94636,7e-05,1.55732]
[1780458618670,110.44,65467.92,0.0,0.94601,7e-05,1.56521]
[1780458619684,110.44,65458.56,0.0,0.94536,7e-05,1.57979]
[1780458620692,110.43,65454.19,0.0,0.94506,7e-05,1.58655]
[1780458622710,110.42,65452.18,0.0,0.94494,7e-05,1.58939]
[1780458624749,110.41,65379.98,0.0,0.93966,8e-05,1.70609]
[1780458625754,110.41,65369.86,0.0,0.93889,8e-05,1.7229]
[1780458626772,110.41,65373.13,0.0,0.93914,8e-05,1.71742]
[1780458627796,110.41,65387.08,0.0,0.9402,8e-05,1.69435]
[1780458628773,110.41,65423.31,0.0,0.94289,7e-05,1.63512]
[1780458629785,110.41,65436.85,0.0,0.94387,7e-05,1.61324]
[1780458630790,110.41,65438.55,0.0,0.94399,7e-05,1.61062]
[1780458634825,110.42,65428.53,0.0,0.9436,7e-05,1.61591]
[1780458635836,110.43,65431.21,0.0,0.94379,7e-05,1.61166]
[1780458636845,110.43,65449.44,0.0,0.94509,7e-05,1.58271]
[1780458637851,110.43,65462.77,0.0,0.94602,7e-05,1.56168]
[1780458639874,110.43,65439.34,0.0,0.94437,7e-05,1.59879]
[1780458640877,110.43,65424.86,0.0,0.94332,7e-05,1.62209]
[1780458641890,110.43,65438.9,0.0,0.94433,7e-05,1.59968]
[1780458642897,110.43,65439.03,0.0,0.94434,7e-05,1.59943]
[1780458644912,110.43,65431.57,0.0,0.9438,7e-05,1.61142]
[1780458647941,110.44,65414.59,0.0,0.94256,7e-05,1.63905]
[1780458648938,110.45,65407.3,0.0,0.94202,7e-05,1.65099]
[1780458649954,110.45,65406.18,0.0,0.94193,7e-05,1.65285]
[1780458650964,110.45,65395.29,0.0,0.94112,7e-05,1.67062]
[1780458651963,110.45,65372.9,0.0,0.93943,8e-05,1.70754]
[1780458652975,110.41,65365.7,0.0,0.93894,8e-05,1.71828]
[1780458654984,110.4,65373.16,0.0,0.93953,8e-05,1.70531]
[1780458655994,110.38,65386.96,0.0,0.9406,8e-05,1.68202]
[1780458657001,110.38,65400.68,0.0,0.94163,7e-05,1.65938]
[1780458658007,110.38,65387.63,0.0,0.94067,8e-05,1.68062]
[1780458659021,110.37,65384.52,0.0,0.94044,8e-05,1.68557]
[1780458660040,110.37,65374.49,0.0,0.93969,8e-05,1.70196]
[1780458661039,110.36,65374.11,0.0,0.93967,8e-05,1.70239]
[1780458662075,110.36,65391.98,0.0,0.94102,7e-05,1.67274]
[1780458663065,110.36,65402.24,0.0,0.94179,7e-05,1.65597]
[1780458664077,110.36,65397.06,0.0,0.9414,7e-05,1.66443]
[1780458665095,110.34,65405.51,0.0,0.94205,7e-05,1.65023]
[1780458666100,110.34,65453.14,0.0,0.94548,7e-05,1.57373]
[1780458667109,110.34,65485.14,0.0,0.9477,7e-05,1.52365]
[1780458668111,110.34,65493.68,0.0,0.94827,7e-05,1.51053]
[1780458669119,110.35,65497.97,0.0,0.94856,7e-05,1.50402]
[1780458670127,110.35,65504.52,0.0,0.94899,7e-05,1.49408]
[1780458671134,110.35,65501.59,0.0,0.94879,7e-05,1.49868]
[1780458673160,110.35,65548.08,0.0,0.95182,6e-05,1.4286]
[1780458674163,110.36,65569.07,0.0,0.95313,6e-05,1.39772]
[1780458675188,110.37,65545.78,0.0,0.95165,6e-05,1.43256]
[1780458676188,110.38,65554.62,0.0,0.9522,6e-05,1.41964]
[1780458677191,110.38,65560.38,0.0,0.95256,6e-05,1.41123]
[1780458678205,110.38,65566.29,0.0,0.95293,6e-05,1.40253]
[1780458679201,110.38,65571.44,0.0,0.95324,6e-05,1.39509]
[1780458680222,110.39,65571.79,0.0,0.95326,6e-05,1.3947]
[1780458681214,110.38,65565.49,0.0,0.95287,6e-05,1.40388]
[1780458682243,110.38,65559.74,0.0,0.95251,6e-05,1.41235]
[1780458683284,110.39,65546.79,0.0,0.95169,6e-05,1.43167]
[1780458684253,110.39,65546.79,0.0,0.95169,6e-05,1.43161]
[1780458685251,110.39,65534.65,0.0,0.9509,6e-05,1.44984]
[1780458686271,110.39,65515.22,0.0,0.94963,7e-05,1.47927]
[1780458687281,110.4,65505.35,0.0,0.94897,7e-05,1.4945]
[1780458688293,110.4,65506.08,0.0,0.94901,7e-05,1.49353]
[1780458689297,110.4,65514.87,0.0,0.94959,7e-05,1.48026]
[1780458690316,110.41,65524.64,0.0,0.95022,7e-05,1.46569]
[1780458691319,110.41,65514.22,0.0,0.94988,7e-05,1.47062]
[1780458692319,110.41,65514.59,0.0,0.94989,7e-05,1.47021]
[1780458693466,110.42,65539.01,0.0,0.95147,6e-05,1.43364]
[1780458694340,110.42,65539.17,0.0,0.95148,6e-05,1.43354]
[1780458695344,110.43,65544.02,0.0,0.95177,6e-05,1.42668]
[1780458698366,110.44,65542.69,0.0,0.95167,6e-05,1.42908]
[1780458699380,110.46,65550.93,0.0,0.95217,6e-05,1.41727]
[1780458700383,110.46,65547.58,0.0,0.95195,6e-05,1.42245]
[1780458702426,110.47,65553.15,0.0,0.9523,6e-05,1.41441]
[1780458703487,110.47,65565.16,0.0,0.95304,6e-05,1.39694]
[1780458705431,110.47,65559.15,0.0,0.95267,6e-05,1.40577]
[1780458706461,110.49,65566.0,0.0,0.95308,6e-05,1.39613]
[1780458711471,110.51,65559.65,0.0,0.95264,6e-05,1.40636]
[1780458712478,110.52,65561.94,0.0,0.95278,6e-05,1.40312]
[1780458715497,110.53,65552.57,0.0,0.95217,6e-05,1.41742]
[1780458717515,110.54,65548.01,0.0,0.95187,6e-05,1.42438]
[1780458718524,110.54,65539.88,0.0,0.95135,6e-05,1.43657]
[1780458719526,110.54,65544.23,0.0,0.95162,6e-05,1.43017]
[1780458720539,110.54,65550.09,0.0,0.95199,6e-05,1.42156]
[1780458721540,110.55,65543.29,0.0,0.95156,6e-05,1.43176]
[1780458722551,110.55,65537.38,0.0,0.95117,6e-05,1.44066]
[1780458723565,110.55,65529.35,0.0,0.95065,6e-05,1.45276]
[1780458724566,110.55,65540.72,0.0,0.95138,6e-05,1.4358]
[1780458725571,110.55,65546.81,0.0,0.95177,6e-05,1.42682]
[1780458726581,110.56,65546.96,0.0,0.95177,6e-05,1.42669]
[1780458730605,110.57,65552.21,0.0,0.95209,6e-05,1.41927]
[1780458731613,110.57,65571.39,0.0,0.9533,6e-05,1.391]
[1780458732621,110.57,65600.06,0.0,0.95505,6e-05,1.34953]
[1780458734289,110.56,65603.53,0.0,0.95526,6e-05,1.34449]
[1780458739672,110.56,65603.49,0.0,0.95526,6e-05,1.34457]
[1780458742702,110.56,65611.15,0.0,0.95571,6e-05,1.33366]
[1780458744378,110.57,65679.65,0.0,0.95962,6e-05,1.2388]
[1780458746743,110.57,65678.12,0.0,0.95954,6e-05,1.24092]
[1780458748740,110.57,65698.26,0.0,0.96063,5e-05,1.21393]
[1780458749747,110.57,65707.84,0.0,0.96114,5e-05,1.20128]
[1780458750754,110.57,65720.63,0.0,0.96183,5e-05,1.1843]
[1780458751765,110.57,65709.79,0.0,0.96155,5e-05,1.18873]
[1780458752768,110.57,65696.87,0.0,0.96085,5e-05,1.20591]
[1780458754446,110.58,65699.51,0.0,0.96099,5e-05,1.20249]
[1780458755790,110.58,65686.71,0.0,0.9603,5e-05,1.21969]
[1780458756798,110.58,65692.96,0.0,0.96063,5e-05,1.21134]
[1780458757804,110.57,65716.41,0.0,0.96189,5e-05,1.18016]
[1780458758814,110.58,65724.81,0.0,0.96232,5e-05,1.16944]
[1780458761847,110.59,65733.47,0.0,0.96276,5e-05,1.15839]
[1780458762854,110.58,65727.67,0.0,0.96247,5e-05,1.16581]
[1780458764516,110.58,65709.09,0.0,0.96149,5e-05,1.19003]
[1780458764870,110.59,65709.09,0.0,0.96149,5e-05,1.19014]
[1780458765878,110.59,65699.18,0.0,0.96096,5e-05,1.20325]
[1780458766888,110.59,65703.52,0.0,0.96119,5e-05,1.19766]
[1780458771918,110.6,65705.83,0.0,0.96129,5e-05,1.19503]
[1780458775965,110.61,65697.52,0.0,0.96084,5e-05,1.20639]
[1780458777980,110.62,65703.54,0.0,0.96115,5e-05,1.19857]
[1780458778986,110.62,65708.99,0.0,0.96144,5e-05,1.19147]
[1780458784044,110.64,65722.7,0.0,0.96214,5e-05,1.17397]
[1780458789087,110.65,65725.29,0.0,0.96226,5e-05,1.17108]
[1780458790091,110.65,65737.52,0.0,0.96288,5e-05,1.15536]
[1780458791100,110.66,65749.69,0.0,0.9635,5e-05,1.13985]
[1780458792116,110.66,65753.59,0.0,0.9637,5e-05,1.1348]
[1780458793121,110.65,65754.56,0.0,0.96375,5e-05,1.13347]
[1780458794126,110.65,65748.64,0.0,0.96346,5e-05,1.14098]
[1780458795134,110.66,65747.43,0.0,0.96339,5e-05,1.14271]
[1780458797149,110.66,65723.89,0.0,0.96217,5e-05,1.1733]
[1780458798161,110.67,65714.48,0.0,0.96166,5e-05,1.18592]
[1780458799167,110.67,65716.71,0.0,0.96178,5e-05,1.1831]
[1780458800180,110.68,65711.7,0.0,0.9615,5e-05,1.18988]
[1780458802192,110.69,65707.36,0.0,0.96126,5e-05,1.19589]
[1780458804205,110.69,65698.79,0.0,0.9608,5e-05,1.20741]
[1780458806221,110.7,65731.24,0.0,0.96251,5e-05,1.16486]
[1780458807230,110.7,65729.82,0.0,0.96242,5e-05,1.16692]
[1780458808242,110.71,65719.66,0.0,0.96189,5e-05,1.18036]
[1780458809248,110.71,65703.53,0.0,0.96103,5e-05,1.20161]
[1780458810260,110.72,65692.34,0.0,0.96042,5e-05,1.2167]
[1780458811265,110.72,65696.52,0.0,0.96094,5e-05,1.2014]
[1780458812270,110.73,65705.17,0.0,0.96139,5e-05,1.19014]
[1780458813275,110.74,65714.21,0.0,0.96186,5e-05,1.17865]
[1780458814283,110.74,65719.3,0.0,0.96211,5e-05,1.1722]
[1780458819318,110.77,65718.06,0.0,0.96201,5e-05,1.1748]
[1780458821346,110.79,65726.02,0.0,0.96241,5e-05,1.16483]
[1780458822352,110.79,65726.35,0.0,0.96242,5e-05,1.1646]
[1780458827384,110.82,65730.71,0.0,0.96261,5e-05,1.15993]
[1780458831416,110.85,65719.65,0.0,0.962,5e-05,1.17509]
[1780458832421,110.85,65725.77,0.0,0.96231,5e-05,1.16732]
[1780458833427,110.86,65730.11,0.0,0.96253,5e-05,1.16189]
[1780458836451,110.88,65720.52,0.0,0.96201,5e-05,1.17495]
[1780458838462,110.89,65717.77,0.0,0.96185,5e-05,1.17893]
[1780458839470,110.89,65725.69,0.0,0.96225,5e-05,1.1688]
[1780458840480,110.9,65725.28,0.0,0.96222,5e-05,1.16953]
[1780458843504,110.92,65741.19,0.0,0.96302,5e-05,1.14956]
[1780458844515,110.92,65741.19,0.0,0.96302,5e-05,1.14976]
[1780458845517,110.93,65755.08,0.0,0.96372,5e-05,1.13218]
[1780458846526,110.94,65759.2,0.0,0.96391,5e-05,1.12714]
[1780458848545,110.95,65761.52,0.0,0.96402,5e-05,1.12459]
[1780458850554,110.96,65767.15,0.0,0.96428,5e-05,1.11788]
[1780458851565,110.97,65771.25,0.0,0.96448,5e-05,1.11291]
[1780458853576,110.98,65774.74,0.0,0.96464,5e-05,1.10892]
[1780458858612,110.98,65769.56,0.0,0.96437,5e-05,1.11562]
[1780458860625,110.98,65780.53,0.0,0.96491,5e-05,1.10189]
[1780458861632,110.98,65781.57,0.0,0.96496,5e-05,1.10061]
[1780458866671,110.99,65779.84,0.0,0.96487,5e-05,1.10303]
[1780458867673,110.99,65767.9,0.0,0.96428,5e-05,1.11801]
[1780458868680,110.99,65758.21,0.0,0.96379,5e-05,1.13025]
[1780458869688,110.99,65757.35,0.0,0.96375,5e-05,1.13131]
[1780458870705,110.99,65748.35,0.0,0.9633,5e-05,1.14275]
[1780458871707,110.99,65745.08,0.0,0.96342,5e-05,1.13721]
[1780458872715,110.99,65754.27,0.0,0.96389,5e-05,1.12546]
[1780458873725,110.99,65754.56,0.0,0.9639,5e-05,1.12506]
[1780458874728,110.99,65759.73,0.0,0.96416,5e-05,1.1185]
[1780458876740,110.98,65753.12,0.0,0.96383,5e-05,1.12684]
[1780458879761,111.0,65750.76,0.0,0.9637,5e-05,1.1302]
[1780458884795,111.02,65764.04,0.0,0.96434,5e-05,1.11416]
[1780458885802,111.02,65772.13,0.0,0.96474,5e-05,1.10401]
[1780458886809,111.03,65770.54,0.0,0.96465,5e-05,1.10619]
[1780458888827,111.03,65777.6,0.0,0.96499,5e-05,1.09761]
[1780458889831,111.03,65789.69,0.0,0.96558,5e-05,1.08263]
[1780458890834,111.04,65793.14,0.0,0.96574,5e-05,1.07849]
[1780458892981,111.04,65804.54,0.0,0.96629,5e-05,1.06454]
[1780458894994,111.04,65807.08,0.0,0.9664,5e-05,1.06163]
[1780458895902,111.04,65812.42,0.0,0.96665,5e-05,1.05515]
[1780458896911,111.04,65831.76,0.0,0.96755,5e-05,1.032]
[1780458897920,111.05,65832.72,0.0,0.96758,5e-05,1.03107]
[1780458900937,111.06,65838.21,0.0,0.96782,5e-05,1.02493]
[1780458903962,111.08,65853.23,0.0,0.96849,4e-05,1.00765]
[1780458906000,111.08,65870.12,0.0,0.96923,4e-05,0.98818]
[1780458907008,111.09,65851.46,0.0,0.96839,4e-05,1.01026]
[1780458908019,111.1,65850.46,0.0,0.96834,5e-05,1.0116]
[1780458910030,111.11,65847.5,0.0,0.96819,5e-05,1.01538]
[1780458912047,111.12,65840.52,0.0,0.96786,5e-05,1.02392]
[1780458913054,111.12,65833.44,0.0,0.96753,5e-05,1.03246]
[1780458914060,111.13,65825.18,0.0,0.96715,5e-05,1.04245]
[1780458915689,111.13,65830.12,0.0,0.96737,5e-05,1.03665]
[1780458919096,111.14,65843.43,0.0,0.96796,5e-05,1.02129]
[1780458920104,111.15,65843.49,0.0,0.96796,5e-05,1.02136]
[1780458922118,111.16,65828.87,0.0,0.96728,5e-05,1.03901]
[1780458923124,111.16,65820.12,0.0,0.96687,5e-05,1.04962]
[1780458924142,111.16,65818.52,0.0,0.96679,5e-05,1.05164]
[1780458925759,111.17,65836.07,0.0,0.9676,5e-05,1.03071]
[1780458926145,111.17,65836.02,0.0,0.96759,5e-05,1.03089]
[1780458930172,111.19,65842.6,0.0,0.96788,5e-05,1.02357]
[1780458931179,111.19,65848.7,0.0,0.96842,5e-05,1.0074]
[1780458932186,111.19,65851.74,0.0,0.96855,4e-05,1.00398]
[1780458935836,111.22,65857.64,0.0,0.96879,4e-05,0.99776]
[1780458938228,111.23,65868.52,0.0,0.96925,4e-05,0.98551]
[1780458939237,111.23,65873.71,0.0,0.96947,4e-05,0.97973]
[1780458941254,111.24,65876.7,0.0,0.96959,4e-05,0.97666]
[1780458946286,111.27,65876.37,0.0,0.96955,4e-05,0.97782]
[1780458949320,111.27,65867.34,0.0,0.96915,4e-05,0.98834]
[1780458950314,111.28,65863.46,0.0,0.96897,4e-05,0.99286]
[1780458951324,111.28,65868.62,0.0,0.9692,4e-05,0.98692]
[1780458952328,111.28,65862.47,0.0,0.96893,4e-05,0.99406]
[1780458953334,111.28,65857.66,0.0,0.96871,4e-05,0.99967]
[1780458955987,111.28,65850.21,0.0,0.96838,5e-05,1.0084]
[1780458957363,111.28,65844.96,0.0,0.96814,5e-05,1.01456]
[1780458959379,111.37,65842.05,0.0,0.9679,5e-05,1.02085]
[1780458961391,111.38,65847.68,0.0,0.96814,5e-05,1.0145]
[1780458963404,111.39,65854.16,0.0,0.96843,4e-05,1.00721]
[1780458968448,111.46,65848.87,0.0,0.9681,5e-05,1.01564]
[1780458972470,111.48,65854.81,0.0,0.96835,4e-05,1.00926]
[1780458974482,111.49,65859.72,0.0,0.96856,4e-05,1.00384]
[1780458977504,111.51,65851.13,0.0,0.96815,5e-05,1.01436]
[1780458981538,111.53,65840.59,0.0,0.96765,5e-05,1.02737]
[1780458982540,111.53,65838.46,0.0,0.96755,5e-05,1.03001]
[1780458984553,111.54,65835.0,0.0,0.96738,5e-05,1.03435]
[1780458988586,111.55,65840.45,0.0,0.96761,5e-05,1.02832]
[1780458989591,111.56,65847.43,0.0,0.96793,5e-05,1.0202]
[1780458990599,111.56,65851.1,0.0,0.96809,5e-05,1.01601]
[1780458991608,111.56,65839.87,0.0,0.96784,5e-05,1.0202]
[1780458992613,111.57,65834.51,0.0,0.96759,5e-05,1.02665]
[1780458993639,111.57,65834.74,0.0,0.9676,5e-05,1.02648]
[1780458996646,111.58,65828.39,0.0,0.96729,5e-05,1.03438]
[1780459000675,111.6,65814.43,0.0,0.96663,5e-05,1.05152]
[1780459001679,111.6,65796.04,0.0,0.96575,5e-05,1.07392]
[1780459002687,111.6,65793.78,0.0,0.96564,5e-05,1.07673]
[1780459005708,111.6,65799.37,0.0,0.9659,5e-05,1.07003]
[1780459008730,111.61,65794.16,0.0,0.96565,5e-05,1.07655]
[1780459010746,111.61,65794.68,0.0,0.96567,5e-05,1.07598]
[1780459012758,111.61,65795.2,0.0,0.96569,5e-05,1.07543]
[1780459017793,111.62,65797.87,0.0,0.96581,5e-05,1.07236]
[1780459021821,111.63,65809.83,0.0,0.96637,5e-05,1.05803]
[1780459022828,111.63,65800.05,0.0,0.9659,5e-05,1.06997]
[1780459023846,111.63,65800.83,0.0,0.96594,5e-05,1.06907]
[1780459024843,111.63,65810.75,0.0,0.96641,5e-05,1.05708]
[1780459025848,111.63,65818.86,0.0,0.96679,5e-05,1.04738]
[1780459026856,111.64,65817.01,0.0,0.9667,5e-05,1.04969]
[1780459031892,111.65,65819.75,0.0,0.96681,5e-05,1.04681]
[1780459036928,111.67,65819.05,0.0,0.96676,5e-05,1.04818]
[1780459039948,111.67,65829.62,0.0,0.96724,5e-05,1.03572]
[1780459040954,111.68,65836.73,0.0,0.96757,5e-05,1.02738]
[1780459041962,111.68,65834.73,0.0,0.96747,5e-05,1.02987]
[1780459042968,111.69,65827.0,0.0,0.9671,5e-05,1.03929]
[1780459044983,111.69,65832.62,0.0,0.96736,5e-05,1.03281]
[1780459048005,111.7,65813.35,0.0,0.96645,5e-05,1.05618]
[1780459049016,111.7,65798.0,0.0,0.96571,5e-05,1.07483]
[1780459050018,111.71,65801.58,0.0,0.96588,5e-05,1.07056]
[1780459053039,111.71,65802.0,0.0,0.96618,5e-05,1.06079]
[1780459058074,111.72,65797.38,0.0,0.96594,5e-05,1.0667]
[1780459059081,111.72,65790.53,0.0,0.96561,5e-05,1.07512]
[1780459060088,111.72,65783.83,0.0,0.96529,5e-05,1.08338]
[1780459061096,111.73,65779.94,0.0,0.9651,5e-05,1.0882]
[1780459063113,111.73,65773.1,0.0,0.96476,5e-05,1.09669]
[1780459064119,111.73,65758.86,0.0,0.96405,5e-05,1.11447]
[1780459065126,111.73,65752.79,0.0,0.96375,5e-05,1.12208]
[1780459066167,111.72,65749.15,0.0,0.96356,5e-05,1.12664]
[1780459068151,111.72,65755.66,0.0,0.9639,5e-05,1.11834]
[1780459069159,111.72,65762.17,0.0,0.96422,5e-05,1.11014]
[1780459070166,111.73,65761.82,0.0,0.9642,5e-05,1.11076]
[1780459071171,111.73,65756.55,0.0,0.96393,5e-05,1.11757]
[1780459072180,111.74,65761.72,0.0,0.96418,5e-05,1.11127]
[1780459075201,111.76,65751.6,0.0,0.96365,5e-05,1.12457]
[1780459076208,111.76,65747.14,0.0,0.96341,5e-05,1.13041]
[1780459078226,111.77,65743.61,0.0,0.96322,5e-05,1.13524]
[1780459079239,111.77,65738.23,0.0,0.96295,5e-05,1.1421]
[1780459080334,111.77,65731.79,0.0,0.96261,5e-05,1.15034]
[1780459081305,111.78,65727.18,0.0,0.96236,5e-05,1.1566]
[1780459082299,111.78,65717.02,0.0,0.96183,5e-05,1.16973]
[1780459084383,111.78,65728.43,0.0,0.96243,5e-05,1.15499]
[1780459085315,111.79,65730.61,0.0,0.96253,5e-05,1.15245]
[1780459086969,111.8,65715.99,0.0,0.96175,5e-05,1.17162]
[1780459088332,111.8,65704.43,0.0,0.96113,5e-05,1.18681]
[1780459089339,111.81,65705.84,0.0,0.96121,5e-05,1.18505]
[1780459091358,111.81,65715.62,0.0,0.96172,5e-05,1.17249]
[1780459092367,111.82,65723.35,0.0,0.96212,5e-05,1.16258]
[1780459093382,111.82,65732.54,0.0,0.96259,5e-05,1.15088]
[1780459094385,111.82,65733.35,0.0,0.96263,5e-05,1.14999]
[1780459098414,111.84,65726.95,0.0,0.96227,5e-05,1.15877]
[1780459099421,111.85,65712.11,0.0,0.96149,5e-05,1.17813]
[1780459100428,111.85,65704.04,0.0,0.96106,5e-05,1.18878]
[1780459101444,111.85,65710.14,0.0,0.96138,5e-05,1.18088]
[1780459102444,111.85,65713.9,0.0,0.96157,5e-05,1.17607]
[1780459107122,111.87,65722.06,0.0,0.96198,5e-05,1.16602]
[1780459107484,111.87,65710.99,0.0,0.9614,5e-05,1.1804]
[1780459108501,111.87,65710.54,0.0,0.96137,5e-05,1.18111]
[1780459109498,111.88,65702.07,0.0,0.96091,5e-05,1.19229]
[1780459110505,111.88,65701.55,0.0,0.96088,5e-05,1.19305]
[1780459114533,111.89,65711.41,0.0,0.9617,5e-05,1.17052]
[1780459115540,111.9,65711.36,0.0,0.96168,5e-05,1.17081]
[1780459120578,111.91,65714.39,0.0,0.96182,5e-05,1.16741]
[1780459121583,111.92,65719.7,0.0,0.9621,5e-05,1.16067]
[1780459127264,111.94,65713.07,0.0,0.96172,5e-05,1.16985]
[1780459132666,111.96,65713.03,0.0,0.96169,5e-05,1.17059]
[1780459137701,111.97,65711.92,0.0,0.96161,5e-05,1.1726]
[1780459140723,111.99,65718.92,0.0,0.96197,5e-05,1.16387]
[1780459144760,112.0,65730.93,0.0,0.96257,5e-05,1.14897]
[1780459146773,112.01,65735.95,0.0,0.96282,5e-05,1.14286]
[1780459151810,112.04,65740.73,0.0,0.96303,5e-05,1.13757]
[1780459156845,112.06,65748.94,0.0,0.96342,5e-05,1.12798]
[1780459158857,112.07,65757.25,0.0,0.96383,5e-05,1.11787]
[1780459159864,112.08,65759.51,0.0,0.96393,5e-05,1.11522]
[1780459161878,112.09,65746.38,0.0,0.96325,5e-05,1.13215]
[1780459162885,112.1,65743.13,0.0,0.96308,5e-05,1.13644]
[1780459164904,112.11,65749.68,0.0,0.9634,5e-05,1.12848]
[1780459166914,112.12,65750.57,0.0,0.96343,5e-05,1.12771]
[1780459170942,112.14,65745.25,0.0,0.96313,5e-05,1.13513]
[1780459175979,112.17,65749.63,0.0,0.96362,5e-05,1.1207]
[1780459181012,112.2,65750.8,0.0,0.96364,5e-05,1.12015]
[1780459186048,112.23,65749.48,0.0,0.96354,5e-05,1.12273]
[1780459191082,112.25,65746.45,0.0,0.96335,5e-05,1.12745]
[1780459196117,112.28,65748.47,0.0,0.96341,5e-05,1.12578]
[1780459201203,112.31,65749.25,0.0,0.96342,5e-05,1.12567]
[1780459203177,112.32,65733.18,0.0,0.96258,5e-05,1.14642]
[1780459204219,112.32,65733.66,0.0,0.9626,5e-05,1.14595]
[1780459205256,112.32,65761.19,0.0,0.964,5e-05,1.11109]
[1780459206224,112.32,65780.79,0.0,0.96498,5e-05,1.08675]
[1780459207229,112.33,65780.15,0.0,0.96494,5e-05,1.08773]
[1780459209248,112.33,65792.15,0.0,0.96551,5e-05,1.07321]
[1780459210249,112.34,65798.63,0.0,0.96582,5e-05,1.06551]
[1780459211257,112.34,65805.71,0.0,0.96615,5e-05,1.05713]
[1780459212266,112.35,65812.25,0.0,0.96646,5e-05,1.04931]
[1780459213272,112.35,65797.56,0.0,0.96576,5e-05,1.06711]
[1780459214281,112.35,65796.35,0.0,0.9657,5e-05,1.06862]
[1780459215297,112.35,65803.69,0.0,0.96605,5e-05,1.05976]
[1780459216291,112.35,65801.79,0.0,0.96595,5e-05,1.0621]
[1780459218319,112.36,65813.53,0.0,0.96651,5e-05,1.04805]
[1780459219313,112.36,65815.11,0.0,0.96658,5e-05,1.04623]
[1780459220321,112.36,65821.16,0.0,0.96686,5e-05,1.03907]
[1780459221327,112.37,65826.4,0.0,0.9671,5e-05,1.03301]
[1780459224367,112.37,65827.58,0.0,0.96715,5e-05,1.03179]
[1780459226371,112.38,65835.06,0.0,0.96749,5e-05,1.02312]
[1780459227376,112.38,65840.29,0.0,0.96772,5e-05,1.01707]
[1780459228412,112.38,65847.2,0.0,0.96803,5e-05,1.0091]
[1780459229393,112.39,65845.84,0.0,0.96796,5e-05,1.01082]
[1780459233421,112.4,65855.87,0.0,0.96868,4e-05,0.99033]
[1780459234427,112.4,65861.05,0.0,0.96891,4e-05,0.98437]
[1780459236444,112.4,65867.62,0.0,0.9692,4e-05,0.97687]
[1780459237450,112.4,65868.67,0.0,0.96924,4e-05,0.9757]
[1780459240481,112.4,65854.98,0.0,0.96864,4e-05,0.99133]
[1780459241490,112.4,65855.71,0.0,0.96867,4e-05,0.99041]
[1780459244512,112.39,65845.07,0.0,0.9682,5e-05,1.00247]
[1780459245520,112.38,65836.93,0.0,0.96784,5e-05,1.01187]
[1780459246524,112.38,65834.75,0.0,0.96774,5e-05,1.01431]
[1780459248188,112.37,65847.07,0.0,0.96831,5e-05,0.99969]
[1780459250554,112.37,65855.94,0.0,0.96872,4e-05,0.98924]
[1780459251560,112.36,65862.23,0.0,0.969,4e-05,0.98193]
[1780459252566,112.36,65864.51,0.0,0.9691,4e-05,0.97925]
[1780459258258,112.35,65864.09,0.0,0.9691,4e-05,0.97934]
[1780459259627,112.35,65869.16,0.0,0.96933,4e-05,0.97349]
[1780459261635,112.34,65873.01,0.0,0.9695,4e-05,0.96902]
[1780459262661,112.34,65879.03,0.0,0.96976,4e-05,0.96216]
[1780459263657,112.34,65891.36,0.0,0.97029,4e-05,0.94826]
[1780459264660,112.34,65895.63,0.0,0.97048,4e-05,0.94348]
[1780459269695,112.34,65895.1,0.0,0.97045,4e-05,0.94406]
[1780459270720,112.34,65884.09,0.0,0.96998,4e-05,0.95639]
[1780459271775,112.34,65870.7,0.0,0.9694,4e-05,0.97151]
[1780459273765,112.34,65897.85,0.0,0.97057,4e-05,0.94097]
[1780459274793,112.34,65926.05,0.0,0.97175,4e-05,0.90989]
[1780459276781,112.34,65924.73,0.0,0.9717,4e-05,0.91133]
[1780459280814,112.34,65915.05,0.0,0.9713,4e-05,0.92189]
[1780459281830,112.34,65915.02,0.0,0.9713,4e-05,0.92192]
[1780459284868,112.34,65961.64,0.0,0.97318,4e-05,0.87187]
[1780459285874,112.34,65974.35,0.0,0.97367,4e-05,0.85858]
[1780459286884,112.34,65972.39,0.0,0.9736,4e-05,0.86062]
[1780459288480,112.34,65960.07,0.0,0.97312,4e-05,0.87352]
[1780459293932,112.33,65961.23,0.0,0.97342,4e-05,0.86361]
[1780459295947,112.32,65951.94,0.0,0.97306,4e-05,0.87303]
[1780459296955,112.26,65941.67,0.0,0.97272,4e-05,0.8822]
[1780459297962,112.25,65941.56,0.0,0.97272,4e-05,0.88215]
[1780459302998,112.25,65941.8,0.0,0.97274,4e-05,0.88172]
[1780459308041,112.25,65938.06,0.0,0.97259,4e-05,0.8857]
[1780459309048,112.25,65944.46,0.0,0.97284,4e-05,0.87889]
[1780459310054,112.25,65958.05,0.0,0.97338,4e-05,0.86457]
[1780459312068,112.24,65965.16,0.0,0.97366,4e-05,0.85697]
[1780459313079,112.23,65971.73,0.0,0.97392,4e-05,0.84999]
[1780459314082,112.23,65980.6,0.0,0.97427,4e-05,0.84068]
[1780459317132,112.21,65988.54,0.0,0.97459,4e-05,0.83206]
[1780459322175,112.18,65992.69,0.0,0.97477,4e-05,0.827]
[1780459324174,112.17,66009.85,0.0,0.97542,4e-05,0.8094]
[1780459325192,112.16,66015.25,0.0,0.97562,4e-05,0.80387]
[1780459327208,112.15,66024.14,0.0,0.97595,4e-05,0.79477]
[1780459330232,112.13,66041.99,0.0,0.9766,4e-05,0.77688]
[1780459331239,112.13,66048.52,0.0,0.97683,3e-05,0.77058]
[1780459333268,112.12,66038.15,0.0,0.97648,4e-05,0.78028]
[1780459334269,112.11,66038.74,0.0,0.97651,4e-05,0.77938]
[1780459335275,112.1,66051.34,0.0,0.97696,3e-05,0.76706]
[1780459340311,112.07,66048.36,0.0,0.97688,3e-05,0.76912]
[1780459341319,112.07,66041.41,0.0,0.97665,4e-05,0.77566]
[1780459342325,112.01,66026.57,0.0,0.97618,4e-05,0.7885]
[1780459345353,111.99,66042.0,0.0,0.97674,3e-05,0.773]
[1780459350403,111.96,66046.4,0.0,0.97692,3e-05,0.76795]
[1780459351407,111.96,66054.04,0.0,0.97742,3e-05,0.75257]
[1780459352414,111.95,66060.17,0.0,0.97763,3e-05,0.74662]
[1780459355436,111.93,66045.44,0.0,0.97715,3e-05,0.76012]
[1780459360471,111.9,66049.16,0.0,0.9773,3e-05,0.75577]
[1780459364499,111.88,66054.49,0.0,0.97751,3e-05,0.75007]
[1780459367520,111.86,66061.44,0.0,0.97776,3e-05,0.74305]
[1780459372556,111.83,66058.7,0.0,0.97769,3e-05,0.74488]
[1780459377598,111.8,66062.09,0.0,0.97783,3e-05,0.74095]
[1780459378598,111.8,66067.97,0.0,0.97804,3e-05,0.7353]
[1780459379603,111.79,66084.39,0.0,0.97858,3e-05,0.71996]
[1780459380611,111.79,66089.59,0.0,0.97876,3e-05,0.71509]
[1780459383678,111.78,66096.6,0.0,0.97899,3e-05,0.70851]
[1780459384645,111.78,66107.02,0.0,0.97933,3e-05,0.699]
[1780459385655,111.77,66127.23,0.0,0.97997,3e-05,0.68087]
[1780459386662,111.77,66137.67,0.0,0.98029,3e-05,0.67173]
[1780459387661,111.77,66140.7,0.0,0.98038,3e-05,0.66902]
[1780459390684,111.77,66147.85,0.0,0.9806,3e-05,0.66277]
[1780459392697,111.76,66148.71,0.0,0.98063,3e-05,0.66198]
[1780459393704,111.76,66155.77,0.0,0.98084,3e-05,0.65591]
[1780459394716,111.76,66161.53,0.0,0.98101,3e-05,0.65099]
[1780459396731,111.76,66161.3,0.0,0.981,3e-05,0.6512]
[1780459398745,111.76,66165.68,0.0,0.98113,3e-05,0.64748]
[1780459399751,111.76,66164.14,0.0,0.98108,3e-05,0.6488]
[1780459403782,111.77,66145.32,0.0,0.98052,3e-05,0.66494]
[1780459404789,111.76,66129.11,0.0,0.98003,3e-05,0.67894]
[1780459405795,111.76,66122.9,0.0,0.97984,3e-05,0.68437]
[1780459406804,111.76,66124.87,0.0,0.9799,3e-05,0.68263]
[1780459408815,111.76,66118.79,0.0,0.97971,3e-05,0.68801]
[1780459412021,111.76,66125.79,0.0,0.98014,3e-05,0.67436]
[1780459412861,111.76,66140.73,0.0,0.9806,3e-05,0.66137]
[1780459413866,111.76,66183.35,0.0,0.98184,3e-05,0.6254]
[1780459414870,111.76,66197.45,0.0,0.98224,3e-05,0.61384]
[1780459416897,111.76,66185.87,0.0,0.98192,3e-05,0.62332]
[1780459417902,111.76,66181.95,0.0,0.9818,3e-05,0.62656]
[1780459419470,111.76,66172.19,0.0,0.98152,3e-05,0.63467]
[1780459420926,111.76,66179.41,0.0,0.98173,3e-05,0.62866]
[1780459421931,111.76,66194.09,0.0,0.98215,3e-05,0.61658]
[1780459422938,111.76,66199.98,0.0,0.98231,3e-05,0.61178]
[1780459423945,111.76,66199.63,0.0,0.9823,3e-05,0.61207]
[1780459426971,111.76,66193.14,0.0,0.98212,3e-05,0.61735]
[1780459430996,111.76,66185.09,0.0,0.98189,3e-05,0.62396]
[1780459432005,111.76,66193.95,0.0,0.98214,3e-05,0.61669]
[1780459433011,111.76,66204.03,0.0,0.98242,3e-05,0.6085]
[1780459438048,111.76,66202.55,0.0,0.98238,3e-05,0.6097]
[1780459440067,111.76,66207.33,0.0,0.98252,3e-05,0.60584]
[1780459442076,111.76,66244.34,0.0,0.98351,3e-05,0.57659]
[1780459443083,111.76,66268.87,0.0,0.98414,3e-05,0.55782]
[1780459444097,111.76,66266.79,0.0,0.98409,3e-05,0.55939]
[1780459445128,111.76,66259.24,0.0,0.9839,3e-05,0.56513]
[1780459446115,111.76,66259.2,0.0,0.98389,3e-05,0.56516]
[1780459447120,111.76,66264.67,0.0,0.98403,3e-05,0.561]
[1780459448127,111.76,66261.11,0.0,0.98394,3e-05,0.56371]
[1780459449715,111.76,66264.61,0.0,0.98403,3e-05,0.56105]
[1780459451149,111.76,66261.89,0.0,0.98396,3e-05,0.56311]
[1780459456189,111.76,66250.84,0.0,0.98368,3e-05,0.57157]
[1780459457191,111.76,66240.34,0.0,0.9834,3e-05,0.57969]
[1780459458210,111.76,66243.34,0.0,0.98348,3e-05,0.57736]
[1780459459790,111.76,66260.02,0.0,0.98392,3e-05,0.56454]
[1780459462286,111.76,66288.53,0.0,0.98463,2e-05,0.54313]
[1780459463280,111.76,66302.03,0.0,0.98496,2e-05,0.53322]
[1780459465346,111.76,66301.36,0.0,0.98495,2e-05,0.53371]
[1780459467310,111.76,66289.3,0.0,0.98465,2e-05,0.54256]
[1780459468312,111.76,66284.73,0.0,0.98454,2e-05,0.54595]
[1780459470327,111.76,66285.77,0.0,0.98456,2e-05,0.54518]
[1780459471335,111.76,66296.94,0.0,0.98501,2e-05,0.53054]
[1780459472341,111.76,66298.88,0.0,0.98506,2e-05,0.52913]
[1780459474360,111.76,66314.15,0.0,0.98542,2e-05,0.51815]
[1780459475364,111.76,66321.78,0.0,0.9856,2e-05,0.51273]
[1780459476373,111.76,66321.4,0.0,0.98559,2e-05,0.51299]
[1780459478399,111.76,66332.35,0.0,0.98585,2e-05,0.50529]
[1780459479396,111.76,66343.2,0.0,0.98609,2e-05,0.49775]
[1780459480404,111.76,66357.37,0.0,0.98641,2e-05,0.48803]
[1780459481415,111.76,66361.97,0.0,0.98651,2e-05,0.48491]
[1780459483422,111.76,66368.68,0.0,0.98666,2e-05,0.48039]
[1780459484429,111.76,66386.53,0.0,0.98704,2e-05,0.46852]
[1780459485439,111.76,66386.13,0.0,0.98704,2e-05,0.46879]
[1780459486446,111.76,66393.96,0.0,0.9872,2e-05,0.46365]
[1780459487454,111.76,66399.67,0.0,0.98732,2e-05,0.45994]
[1780459488469,111.76,66382.3,0.0,0.98695,2e-05,0.47131]
[1780459489463,111.76,66377.7,0.0,0.98686,2e-05,0.47436]
[1780459492488,111.76,66388.82,0.0,0.98709,2e-05,0.46702]
[1780459493494,111.76,66398.14,0.0,0.98729,2e-05,0.46093]
[1780459494500,111.76,66408.99,0.0,0.98751,2e-05,0.45393]
[1780459495510,111.76,66413.11,0.0,0.9876,2e-05,0.45129]
[1780459498528,111.76,66403.43,0.0,0.9874,2e-05,0.4575]
[1780459499536,111.76,66401.15,0.0,0.98735,2e-05,0.45898]
[1780459502576,111.76,66383.53,0.0,0.98698,2e-05,0.4705]
[1780459503583,111.76,66354.15,0.0,0.98634,2e-05,0.49023]
[1780459504589,111.76,66353.27,0.0,0.98632,2e-05,0.49083]
[1780459507611,111.76,66359.86,0.0,0.98647,2e-05,0.48634]
[1780459511653,111.76,66353.83,0.0,0.98633,2e-05,0.49045]
[1780459512659,111.76,66363.61,0.0,0.98655,2e-05,0.4838]
[1780459514675,111.76,66357.8,0.0,0.98642,2e-05,0.48774]
[1780459515681,111.76,66364.16,0.0,0.98656,2e-05,0.48343]
[1780459517715,111.76,66358.26,0.0,0.98643,2e-05,0.48743]
[1780459518708,111.76,66349.9,0.0,0.98624,2e-05,0.49314]
[1780459519718,111.76,66379.71,0.0,0.9869,2e-05,0.47303]
[1780459520724,111.76,66389.4,0.0,0.98711,2e-05,0.46664]
[1780459523746,111.76,66375.16,0.0,0.9868,2e-05,0.47605]
[1780459525761,111.76,66380.52,0.0,0.98692,2e-05,0.47249]
[1780459526768,111.76,66387.25,0.0,0.98706,2e-05,0.46805]
[1780459531809,111.76,66384.0,0.0,0.98715,2e-05,0.4643]
[1780459534830,111.76,66374.86,0.0,0.98695,2e-05,0.47031]
[1780459538875,111.76,66369.57,0.0,0.98684,2e-05,0.47382]
[1780459540875,111.76,66364.33,0.0,0.98672,2e-05,0.47732]
[1780459544901,111.76,66370.66,0.0,0.98686,2e-05,0.4731]
[1780459545908,111.76,66380.19,0.0,0.98707,2e-05,0.4668]
[1780459549939,111.76,66386.5,0.0,0.9872,2e-05,0.46267]
[1780459550950,111.76,66392.01,0.0,0.98732,2e-05,0.45908]
[1780459551960,111.76,66400.14,0.0,0.98748,2e-05,0.45383]
[1780459553969,111.76,66413.56,0.0,0.98776,2e-05,0.44527]
[1780459556990,111.76,66407.34,0.0,0.98763,2e-05,0.44922]
[1780459559005,111.76,66412.91,0.0,0.98775,2e-05,0.44568]
[1780459564041,111.76,66414.07,0.0,0.98777,2e-05,0.44495]
[1780459567061,111.76,66407.43,0.0,0.98763,2e-05,0.44916]
[1780459570095,111.76,66419.09,0.0,0.98787,2e-05,0.44178]
[1780459572112,111.76,66438.0,0.0,0.98825,2e-05,0.43002]
[1780459575134,111.76,66443.24,0.0,0.98835,2e-05,0.42681]
[1780459577150,111.76,66449.7,0.0,0.98847,2e-05,0.42287]
[1780459580169,111.76,66456.55,0.0,0.98861,2e-05,0.41873]
[1780459581177,111.76,66465.58,0.0,0.98878,2e-05,0.41332]
[1780459585206,111.76,66471.95,0.0,0.9889,2e-05,0.40954]
[1780459588262,111.76,66493.53,0.0,0.98929,2e-05,0.39694]
[1780459589236,111.76,66504.01,0.0,0.98948,2e-05,0.39094]
[1780459591245,111.76,66486.81,0.0,0.98931,2e-05,0.39552]
[1780459592252,111.76,66478.84,0.0,0.98916,2e-05,0.40013]
[1780459593295,111.76,66482.47,0.0,0.98923,2e-05,0.39802]
[1780459595274,111.76,66462.04,0.0,0.98885,2e-05,0.40999]
[1780459596308,111.76,66433.46,0.0,0.98831,2e-05,0.42723]
[1780459598314,111.76,66419.0,0.0,0.98802,2e-05,0.43617]
[1780459599322,111.76,66413.6,0.0,0.98791,2e-05,0.43955]
[1780459602341,111.76,66407.45,0.0,0.98779,2e-05,0.44342]
[1780459603357,111.76,66392.23,0.0,0.98747,2e-05,0.45312]
[1780459605376,111.76,66377.1,0.0,0.98716,2e-05,0.46293]
[1780459606395,111.76,66365.55,0.0,0.98691,2e-05,0.47054]
[1780459610414,111.76,66376.59,0.0,0.98715,2e-05,0.46327]
[1780459611418,111.76,66379.06,0.0,0.9872,2e-05,0.46165]
[1780459613434,111.76,66369.9,0.0,0.987,2e-05,0.46766]
[1780459614439,111.76,66363.8,0.0,0.98687,2e-05,0.4717]
[1780459615447,111.76,66357.05,0.0,0.98673,2e-05,0.4762]
[1780459616454,111.76,66349.57,0.0,0.98656,2e-05,0.48123]
[1780459617466,111.76,66346.13,0.0,0.98649,2e-05,0.48356]
[1780459621094,111.76,66340.12,0.0,0.98635,2e-05,0.48764]
[1780459621499,111.76,66340.12,0.0,0.98635,2e-05,0.48764]
[1780459623524,111.76,66327.12,0.0,0.98606,2e-05,0.49658]
[1780459624529,111.76,66319.68,0.0,0.98589,2e-05,0.50175]
[1780459625531,111.76,66322.12,0.0,0.98594,2e-05,0.50005]
[1780459627554,111.76,66312.12,0.0,0.98571,2e-05,0.50705]
[1780459628556,111.76,66309.03,0.0,0.98564,2e-05,0.50922]
[1780459631194,111.76,66314.64,0.0,0.98577,2e-05,0.50527]
[1780459632583,111.76,66311.38,0.0,0.9857,2e-05,0.50757]
[1780459637624,111.76,66303.15,0.0,0.9855,2e-05,0.51339]
[1780459638625,111.76,66306.74,0.0,0.98559,2e-05,0.51084]
[1780459641266,111.76,66298.59,0.0,0.98539,2e-05,0.51664]
[1780459643664,111.76,66298.02,0.0,0.98538,2e-05,0.51705]
[1780459648697,111.76,66294.34,0.0,0.98529,2e-05,0.51968]
[1780459651337,111.76,66301.34,0.0,0.98563,2e-05,0.50838]
[1780459652735,111.76,66295.26,0.0,0.98549,2e-05,0.51269]
[1780459654742,111.76,66295.55,0.0,0.98549,2e-05,0.51249]
[1780459659776,111.76,66290.68,0.0,0.98538,2e-05,0.51596]
[1780459662798,111.76,66291.76,0.0,0.9854,2e-05,0.51519]
[1780459663806,111.76,66292.01,0.0,0.98541,2e-05,0.51501]
[1780459666826,111.76,66300.71,0.0,0.98562,2e-05,0.50883]
[1780459667834,111.76,66299.63,0.0,0.98559,2e-05,0.50959]
[1780459671485,111.76,66293.9,0.0,0.98546,2e-05,0.51366]
[1780459673875,111.76,66282.87,0.0,0.98519,2e-05,0.52157]
[1780459674882,111.76,66287.81,0.0,0.98531,2e-05,0.51802]
[1780459679918,111.76,66283.89,0.0,0.98522,2e-05,0.52083]
[1780459682940,111.76,66261.54,0.0,0.98467,2e-05,0.53713]
[1780459683948,111.76,66261.54,0.0,0.98467,2e-05,0.53713]
[1780459685963,111.76,66256.11,0.0,0.98454,2e-05,0.54115]
[1780459688984,111.76,66250.44,0.0,0.98439,3e-05,0.54537]
[1780459693011,111.76,66241.95,0.0,0.98418,3e-05,0.55175]
[1780459695027,111.75,66237.86,0.0,0.98408,3e-05,0.5547]
[1780459696057,111.74,66229.1,0.0,0.98386,3e-05,0.56123]
[1780459697052,111.74,66223.61,0.0,0.98372,3e-05,0.5653]
[1780459698059,111.73,66224.38,0.0,0.98374,3e-05,0.56457]
[1780459699066,111.73,66229.95,0.0,0.98389,3e-05,0.56017]
[1780459700091,111.72,66224.33,0.0,0.98375,3e-05,0.56434]
[1780459701094,111.71,66230.34,0.0,0.98392,3e-05,0.55946]
[1780459702100,111.71,66248.37,0.0,0.98438,3e-05,0.54585]
[1780459703111,111.7,66245.54,0.0,0.98431,3e-05,0.54783]
[1780459705122,111.69,66258.24,0.0,0.98464,2e-05,0.5381]
[1780459706183,111.68,66262.0,0.0,0.98474,2e-05,0.53519]
[1780459707140,111.67,66250.01,0.0,0.98445,3e-05,0.54382]
[1780459708146,111.67,66239.55,0.0,0.98418,3e-05,0.55166]
[1780459709153,111.67,66245.35,0.0,0.98433,3e-05,0.54717]
[1780459710162,111.66,66246.18,0.0,0.98436,3e-05,0.54641]
[1780459713181,111.64,66251.53,0.0,0.98468,2e-05,0.53548]
[1780459716222,111.62,66262.43,0.0,0.98497,2e-05,0.52708]
[1780459717222,111.61,66262.43,0.0,0.98498,2e-05,0.52682]
[1780459718230,111.61,66268.94,0.0,0.98513,2e-05,0.52209]
[1780459719235,111.61,66267.47,0.0,0.9851,2e-05,0.52304]
[1780459721266,111.59,66237.58,0.0,0.98437,3e-05,0.54468]
[1780459722257,111.58,66237.84,0.0,0.98438,3e-05,0.54435]
[1780459727292,111.56,66242.28,0.0,0.98451,3e-05,0.5405]
[1780459732327,111.53,66252.24,0.0,0.98479,2e-05,0.53246]
[1780459738371,111.49,66251.14,0.0,0.98478,2e-05,0.53247]
[1780459739377,111.49,66257.43,0.0,0.98494,2e-05,0.52773]
[1780459740382,111.48,66263.28,0.0,0.98509,2e-05,0.52333]
[1780459741390,111.48,66263.57,0.0,0.9851,2e-05,0.523]
[1780459742409,111.48,66273.33,0.0,0.98534,2e-05,0.51595]
[1780459743405,111.46,66292.0,0.0,0.98579,2e-05,0.50237]
[1780459748439,111.44,66291.1,0.0,0.98578,2e-05,0.50259]
[1780459751459,111.43,66282.97,0.0,0.9856,2e-05,0.50808]
[1780459754481,111.42,66290.05,0.0,0.98578,2e-05,0.5028]
[1780459755489,111.41,66295.93,0.0,0.98591,2e-05,0.4986]
[1780459758510,111.4,66283.91,0.0,0.98564,2e-05,0.5068]
[1780459762541,111.4,66291.17,0.0,0.98581,2e-05,0.50168]
[1780459763548,111.4,66296.76,0.0,0.98594,2e-05,0.49776]
[1780459764552,111.4,66287.6,0.0,0.98573,2e-05,0.50419]
[1780459765563,111.4,66280.43,0.0,0.98556,2e-05,0.50927]
[1780459766565,111.4,66268.73,0.0,0.98528,2e-05,0.51765]
[1780459771601,111.4,66266.11,0.0,0.98539,2e-05,0.51316]
[1780459776653,111.38,66255.62,0.0,0.98516,2e-05,0.52019]
[1780459778659,111.37,66246.57,0.0,0.98494,2e-05,0.52655]
[1780459779666,111.36,66242.32,0.0,0.98484,2e-05,0.52954]
[1780459782283,111.34,66240.64,0.0,0.98481,2e-05,0.53038]
[1780459786717,111.32,66246.98,0.0,0.98499,2e-05,0.52521]
[1780459787724,111.31,66252.81,0.0,0.98513,2e-05,0.52084]
[1780459788732,111.31,66255.64,0.0,0.98521,2e-05,0.51867]
[1780459789738,111.3,66264.2,0.0,0.98542,2e-05,0.51239]
[1780459790746,111.3,66263.74,0.0,0.98541,2e-05,0.51262]
[1780459792356,111.29,66256.5,0.0,0.98524,2e-05,0.51762]
[1780459797794,111.27,66269.14,0.0,0.98556,2e-05,0.50803]
[1780459798800,111.26,66271.48,0.0,0.98562,2e-05,0.50627]
[1780459802429,111.24,66255.26,0.0,0.98524,2e-05,0.51752]
[1780459805852,111.23,66264.79,0.0,0.98548,2e-05,0.51034]
[1780459806856,111.22,66272.27,0.0,0.98566,2e-05,0.50492]
[1780459807863,111.22,66271.23,0.0,0.98564,2e-05,0.50557]
[1780459810884,111.21,66259.96,0.0,0.98538,2e-05,0.51335]
[1780459812507,111.2,66256.84,0.0,0.98532,2e-05,0.51539]
[1780459814912,111.19,66250.01,0.0,0.98516,2e-05,0.52012]
[1780459815924,111.18,66243.22,0.0,0.98499,2e-05,0.52496]
[1780459816929,111.18,66237.11,0.0,0.98485,2e-05,0.52932]
[1780459817944,111.17,66224.48,0.0,0.98454,3e-05,0.53856]
[1780459818947,111.17,66228.04,0.0,0.98463,3e-05,0.53577]
[1780459820963,111.15,66233.54,0.0,0.98478,2e-05,0.53143]
[1780459822577,111.14,66243.07,0.0,0.98502,2e-05,0.52417]
[1780459823982,111.14,66249.04,0.0,0.98517,2e-05,0.5197]
[1780459824988,111.13,66260.14,0.0,0.98544,2e-05,0.51158]
[1780459825997,111.13,66260.51,0.0,0.98545,2e-05,0.51122]
[1780459828033,111.12,66311.65,0.0,0.98664,2e-05,0.47542]
[1780459830031,111.12,66303.27,0.0,0.98645,2e-05,0.48107]
[1780459832651,111.11,66296.27,0.0,0.98647,2e-05,0.47958]
[1780459838100,111.1,66300.6,0.0,0.98657,2e-05,0.47645]
[1780459839107,111.1,66295.31,0.0,0.98645,2e-05,0.48005]
[1780459840114,111.1,66273.47,0.0,0.98595,2e-05,0.49515]
[1780459841124,111.1,66264.23,0.0,0.98573,2e-05,0.50165]
[1780459842150,111.09,66264.47,0.0,0.98575,2e-05,0.5013]
[1780459847188,111.08,66241.31,0.0,0.9852,2e-05,0.51757]
[1780459848183,111.08,66232.11,0.0,0.98498,2e-05,0.52428]
[1780459849187,111.08,66243.74,0.0,0.98526,2e-05,0.51581]
[1780459853218,111.08,66254.42,0.0,0.98552,2e-05,0.50813]
[1780459854225,111.08,66260.95,0.0,0.98567,2e-05,0.50348]
[1780459855231,111.08,66261.7,0.0,0.98569,2e-05,0.50295]
[1780459858253,111.08,66269.26,0.0,0.98587,2e-05,0.49761]
[1780459859259,111.07,66276.47,0.0,0.98604,2e-05,0.49243]
[1780459863313,111.06,66271.14,0.0,0.98593,2e-05,0.4959]
[1780459864333,111.06,66278.16,0.0,0.98609,2e-05,0.49094]
[1780459865314,111.05,66272.01,0.0,0.98595,2e-05,0.49516]
[1780459866331,111.05,66259.17,0.0,0.98565,2e-05,0.50414]
[1780459868339,111.04,66245.1,0.0,0.98532,2e-05,0.51403]
[1780459871365,111.04,66258.58,0.0,0.98564,2e-05,0.50437]
[1780459872366,111.04,66258.6,0.0,0.98564,2e-05,0.50436]
[1780459877421,111.04,66259.59,0.0,0.98567,2e-05,0.50366]
[1780459882444,111.03,66246.6,0.0,0.98537,2e-05,0.51268]
[1780459884457,111.02,66241.21,0.0,0.98524,2e-05,0.51636]
[1780459889496,110.99,66244.01,0.0,0.98533,2e-05,0.51383]
[1780459891515,110.99,66251.19,0.0,0.98568,2e-05,0.50215]
[1780459896547,110.97,66244.74,0.0,0.98554,2e-05,0.50633]
[1780459897551,110.96,66231.23,0.0,0.98521,2e-05,0.51596]
[1780459898558,110.96,66225.97,0.0,0.98509,2e-05,0.51968]
[1780459903594,110.93,66226.83,0.0,0.98513,2e-05,0.5185]
[1780459908632,110.91,66226.28,0.0,0.98513,2e-05,0.51836]
[1780459913667,110.88,66226.26,0.0,0.98515,2e-05,0.51783]
[1780459918706,110.86,66215.39,0.0,0.9849,2e-05,0.52525]
[1780459919711,110.85,66213.57,0.0,0.98486,2e-05,0.52647]
[1780459924747,110.82,66211.4,0.0,0.98483,3e-05,0.52746]
[1780459929780,110.8,66215.85,0.0,0.98496,2e-05,0.52355]
[1780459930788,110.79,66222.35,0.0,0.98512,2e-05,0.51868]
[1780459931795,110.79,66221.54,0.0,0.98511,2e-05,0.51916]
[1780459934820,110.77,66227.97,0.0,0.98527,2e-05,0.51416]
[1780459935829,110.77,66241.6,0.0,0.98561,2e-05,0.50425]
[1780459936839,110.76,66246.58,0.0,0.98573,2e-05,0.50063]
[1780459937840,110.76,66256.65,0.0,0.98597,2e-05,0.49344]
[1780459938848,110.76,66255.5,0.0,0.98594,2e-05,0.49419]
[1780459939856,110.75,66244.17,0.0,0.98568,2e-05,0.50213]
[1780459940862,110.75,66244.72,0.0,0.98569,2e-05,0.50166]
[1780459943486,110.74,66238.0,0.0,0.98554,2e-05,0.50622]
[1780459947912,110.72,66243.6,0.0,0.98569,2e-05,0.50181]
[1780459953557,110.7,66237.79,0.0,0.98573,2e-05,0.4993]
[1780459958987,110.68,66236.65,0.0,0.98572,2e-05,0.49958]
[1780459963628,110.66,66229.38,0.0,0.98556,2e-05,0.50446]
[1780459964022,110.66,66229.38,0.0,0.98556,2e-05,0.50437]
[1780459965029,110.66,66223.15,0.0,0.98542,2e-05,0.50876]
[1780459970063,110.64,66229.16,0.0,0.98558,2e-05,0.50399]
[1780459972079,110.63,66236.14,0.0,0.98575,2e-05,0.49886]
[1780459975102,110.62,66249.16,0.0,0.98606,2e-05,0.48948]
[1780459976106,110.62,66256.76,0.0,0.98624,2e-05,0.48414]
[1780459978121,110.61,66264.57,0.0,0.98642,2e-05,0.47866]
[1780459979129,110.61,66275.13,0.0,0.98666,2e-05,0.47142]
[1780459981143,110.61,66270.08,0.0,0.98655,2e-05,0.4748]
[1780459985172,110.6,66277.39,0.0,0.98672,2e-05,0.4697]
[1780459990210,110.6,66278.58,0.0,0.98675,2e-05,0.46877]
[1780459995244,110.59,66281.6,0.0,0.98682,2e-05,0.46662]
[1780459998267,110.59,66286.61,0.0,0.98693,2e-05,0.46321]
[1780460002295,110.58,66274.94,0.0,0.98668,2e-05,0.47099]
[1780460007330,110.58,66268.16,0.0,0.98653,2e-05,0.47544]
[1780460010350,110.57,66261.83,0.0,0.98639,2e-05,0.47971]
[1780460015386,110.56,66261.24,0.0,0.98655,2e-05,0.47376]
[1780460019416,110.56,66256.06,0.0,0.98643,2e-05,0.47718]
[1780460020429,110.55,66250.84,0.0,0.98631,2e-05,0.48074]
[1780460021435,110.55,66241.47,0.0,0.9861,2e-05,0.4872]
[1780460022437,110.55,66228.21,0.0,0.98579,2e-05,0.49646]
[1780460027475,110.53,66233.21,0.0,0.98592,2e-05,0.49257]
[1780460032569,110.52,66233.69,0.0,0.98594,2e-05,0.49192]
[1780460037605,110.5,66233.34,0.0,0.98594,2e-05,0.49187]
[1780460042641,110.49,66232.12,0.0,0.98592,2e-05,0.49241]
[1780460045664,110.48,66237.9,0.0,0.98607,2e-05,0.48816]
[1780460046669,110.48,66252.04,0.0,0.9864,2e-05,0.4783]
[1780460047678,110.48,66243.85,0.0,0.98621,2e-05,0.48392]
[1780460052715,110.46,66252.6,0.0,0.98642,2e-05,0.47763]
[1780460057752,110.46,66258.64,0.0,0.98656,2e-05,0.47332]
[1780460062792,110.45,66251.28,0.0,0.9864,2e-05,0.4782]
[1780460063798,110.44,66237.54,0.0,0.98608,2e-05,0.48768]
[1780460068834,110.43,66242.58,0.0,0.98621,2e-05,0.4839]
[1780460073868,110.42,66243.05,0.0,0.9864,2e-05,0.47716]
[1780460078903,110.41,66245.32,0.0,0.98645,2e-05,0.47542]
[1780460083948,110.41,66237.19,0.0,0.98627,2e-05,0.48087]
[1780460084953,110.4,66238.82,0.0,0.98631,2e-05,0.4797]
[1780460089990,110.39,66239.56,0.0,0.98634,2e-05,0.47898]
[1780460094556,110.38,66234.16,0.0,0.98622,2e-05,0.48253]
[1780460100072,110.37,66236.17,0.0,0.98627,2e-05,0.4809]
[1780460103090,110.37,66241.76,0.0,0.9864,2e-05,0.47692]
[1780460104640,110.36,66235.25,0.0,0.98626,2e-05,0.48135]
[1780460106123,110.36,66233.41,0.0,0.98621,2e-05,0.48258]
[1780460109146,110.35,66228.04,0.0,0.98609,2e-05,0.48618]
[1780460114710,110.34,66228.87,0.0,0.98612,2e-05,0.48528]
[1780460120229,110.33,66227.45,0.0,0.9861,2e-05,0.48601]
[1780460122235,110.32,66221.72,0.0,0.98597,2e-05,0.48993]
[1780460127270,110.31,66222.71,0.0,0.986,2e-05,0.48893]
[1780460132306,110.29,66221.19,0.0,0.98615,2e-05,0.48344]
[1780460134862,110.29,66234.1,0.0,0.98645,2e-05,0.47434]
[1780460136335,110.29,66229.55,0.0,0.98635,2e-05,0.47744]
[1780460140363,110.28,66241.29,0.0,0.98662,2e-05,0.46923]
[1780460141369,110.28,66247.59,0.0,0.98677,2e-05,0.46492]
[1780460142377,110.28,66259.9,0.0,0.98704,2e-05,0.45663]
[1780460143384,110.28,66267.19,0.0,0.9872,2e-05,0.45178]
[1780460144933,110.28,66275.88,0.0,0.98739,2e-05,0.44606]
[1780460150432,110.28,66274.87,0.0,0.98737,2e-05,0.44672]
[1780460155467,110.28,66275.8,0.0,0.98739,2e-05,0.44611]
[1780460160509,110.28,66275.3,0.0,0.98738,2e-05,0.44644]
[1780460162516,110.28,66284.22,0.0,0.98757,2e-05,0.44063]
[1780460163526,110.28,66292.32,0.0,0.98774,2e-05,0.4354]
[1780460165074,110.28,66297.54,0.0,0.98785,2e-05,0.43206]
[1780460167558,110.28,66289.59,0.0,0.98768,2e-05,0.43716]
[1780460172592,110.28,66292.81,0.0,0.98775,2e-05,0.43509]
[1780460177627,110.28,66300.2,0.0,0.98791,2e-05,0.43036]
[1780460180654,110.28,66308.82,0.0,0.98809,2e-05,0.42491]
[1780460181657,110.28,66315.82,0.0,0.98823,2e-05,0.42052]
[1780460185690,110.28,66321.91,0.0,0.98835,2e-05,0.41673]
[1780460186697,110.28,66329.7,0.0,0.98851,2e-05,0.41192]
[1780460189718,110.28,66334.46,0.0,0.9886,2e-05,0.40901]
[1780460190730,110.28,66344.83,0.0,0.98881,2e-05,0.40272]
[1780460191735,110.28,66366.41,0.0,0.98936,2e-05,0.38447]
[1780460192742,110.28,66379.16,0.0,0.9896,2e-05,0.37712]
[1780460193749,110.28,66372.91,0.0,0.98948,2e-05,0.38071]
[1780460196772,110.28,66359.78,0.0,0.98924,2e-05,0.38834]
[1780460197778,110.28,66359.77,0.0,0.98924,2e-05,0.38835]
[1780460202813,110.28,66353.67,0.0,0.98912,2e-05,0.39194]
[1780460203818,110.28,66344.38,0.0,0.98895,2e-05,0.39746]
[1780460208854,110.28,66354.92,0.0,0.98915,2e-05,0.3912]
[1780460210869,110.28,66346.33,0.0,0.98898,2e-05,0.3963]
[1780460212885,110.28,66341.19,0.0,0.98888,2e-05,0.39937]
[1780460214903,110.28,66336.11,0.0,0.98879,2e-05,0.40243]
[1780460218973,110.28,66321.16,0.0,0.98849,2e-05,0.41154]
[1780460222966,110.28,66310.2,0.0,0.98827,2e-05,0.41832]
[1780460228010,110.28,66316.82,0.0,0.9884,2e-05,0.41421]
[1780460231034,110.28,66325.97,0.0,0.98859,2e-05,0.40859]
[1780460233047,110.28,66317.12,0.0,0.98841,2e-05,0.41402]
[1780460235061,110.28,66316.1,0.0,0.98839,2e-05,0.41466]
[1780460237073,110.28,66321.53,0.0,0.9885,2e-05,0.41131]
[1780460239091,110.28,66315.55,0.0,0.98838,2e-05,0.415]
[1780460242110,110.28,66322.33,0.0,0.98851,2e-05,0.41082]
[1780460243117,110.28,66321.71,0.0,0.9885,2e-05,0.4112]
[1780460244123,110.28,66314.43,0.0,0.98835,2e-05,0.41569]
[1780460245133,110.28,66313.66,0.0,0.98834,2e-05,0.41617]
[1780460250169,110.28,66304.27,0.0,0.98815,2e-05,0.42203]
[1780460251198,110.28,66294.4,0.0,0.9881,2e-05,0.42248]
[1780460252193,110.28,66287.95,0.0,0.98797,2e-05,0.42655]
[1780460253201,110.28,66278.04,0.0,0.98776,2e-05,0.43287]
[1780460254211,110.28,66275.32,0.0,0.9877,2e-05,0.43462]
[1780460257229,110.28,66267.62,0.0,0.98754,2e-05,0.4396]
[1780460260249,110.28,66262.53,0.0,0.98743,2e-05,0.44292]
[1780460262263,110.28,66257.38,0.0,0.98731,2e-05,0.44629]
[1780460267298,110.28,66261.55,0.0,0.9874,2e-05,0.44356]
[1780460272333,110.28,66264.74,0.0,0.98747,2e-05,0.44147]
[1780460277369,110.28,66273.03,0.0,0.98765,2e-05,0.4361]
[1780460278379,110.28,66295.37,0.0,0.98812,2e-05,0.42187]
[1780460280402,110.28,66295.58,0.0,0.98812,2e-05,0.42173]
[1780460282409,110.28,66302.5,0.0,0.98827,2e-05,0.4174]
[1780460283418,110.28,66308.24,0.0,0.98838,2e-05,0.41384]
[1780460284424,110.28,66302.92,0.0,0.98827,2e-05,0.41714]
[1780460285942,110.28,66300.89,0.0,0.98823,2e-05,0.41841]
[1780460291472,110.28,66300.94,0.0,0.98823,2e-05,0.41838]
[1780460296508,110.28,66299.58,0.0,0.98821,2e-05,0.41923]
[1780460301544,110.28,66298.97,0.0,0.98819,2e-05,0.41961]
[1780460303556,110.28,66285.15,0.0,0.98791,2e-05,0.42833]
[1780460306085,110.28,66278.17,0.0,0.98776,2e-05,0.43279]
[1780460311612,110.28,66278.67,0.0,0.98793,2e-05,0.42663]
[1780460316648,110.28,66277.42,0.0,0.9879,2e-05,0.42742]
[1780460321682,110.28,66279.09,0.0,0.98794,2e-05,0.42636]
[1780460326230,110.28,66274.15,0.0,0.98784,2e-05,0.42951]
[1780460331753,110.28,66274.47,0.0,0.98784,2e-05,0.4293]
[1780460333767,110.28,66262.34,0.0,0.98758,2e-05,0.43711]
[1780460338803,110.28,66262.31,0.0,0.98758,2e-05,0.43713]
[1780460346370,110.28,66263.06,0.0,0.9876,2e-05,0.43664]
[1780460351896,110.28,66266.36,0.0,0.98767,2e-05,0.43451]
[1780460353910,110.28,66273.73,0.0,0.98783,2e-05,0.42978]
[1780460354918,110.28,66265.69,0.0,0.98766,2e-05,0.43494]
[1780460359954,110.28,66270.14,0.0,0.98775,2e-05,0.43208]
[1780460364987,110.28,66266.55,0.0,0.98767,2e-05,0.43439]
[1780460370025,110.28,66269.12,0.0,0.98773,2e-05,0.43273]
[1780460374052,110.28,66267.61,0.0,0.98786,2e-05,0.42783]
[1780460379087,110.28,66261.66,0.0,0.98773,2e-05,0.43164]
[1780460384125,110.28,66254.44,0.0,0.98758,2e-05,0.4363]
[1780460386136,110.28,66261.72,0.0,0.98773,2e-05,0.4316]
[1780460388150,110.28,66263.47,0.0,0.98777,2e-05,0.43048]
[1780460390166,110.28,66269.34,0.0,0.98789,2e-05,0.42673]
[1780460395208,110.28,66261.79,0.0,0.98773,2e-05,0.43156]
[1780460400249,110.28,66261.37,0.0,0.98772,2e-05,0.43183]
[1780460405285,110.28,66259.77,0.0,0.98769,2e-05,0.43286]
[1780460408301,110.28,66264.84,0.0,0.9878,2e-05,0.4296]
[1780460412337,110.28,66271.66,0.0,0.98794,2e-05,0.42525]
[1780460413342,110.28,66276.35,0.0,0.98804,2e-05,0.42228]
[1780460415354,110.28,66275.89,0.0,0.98803,2e-05,0.42257]
[1780460420392,110.28,66273.2,0.0,0.98797,2e-05,0.42428]
[1780460421407,110.28,66282.6,0.0,0.98817,2e-05,0.41835]
[1780460422405,110.28,66292.62,0.0,0.98837,2e-05,0.41211]
[1780460423432,110.28,66297.92,0.0,0.98848,2e-05,0.40884]
[1780460427442,110.28,66299.72,0.0,0.98852,2e-05,0.40773]
[1780460432475,110.28,66304.27,0.0,0.98876,2e-05,0.39932]
[1780460434489,110.28,66296.71,0.0,0.98861,2e-05,0.40391]
[1780460436504,110.28,66295.6,0.0,0.98859,2e-05,0.40459]
[1780460441539,110.28,66301.88,0.0,0.98871,2e-05,0.40077]
[1780460446574,110.28,66295.89,0.0,0.9886,2e-05,0.40441]
[1780460451610,110.28,66295.85,0.0,0.98859,2e-05,0.40444]
[1780460454630,110.28,66301.14,0.0,0.9887,2e-05,0.40122]
[1780460459665,110.28,66301.51,0.0,0.98871,2e-05,0.40099]
[1780460463702,110.28,66307.35,0.0,0.98882,2e-05,0.39746]
[1780460467240,110.28,66299.43,0.0,0.98867,2e-05,0.40225]
[1780460467737,110.28,66299.43,0.0,0.98867,2e-05,0.40225]
[1780460468740,110.28,66304.71,0.0,0.98877,2e-05,0.39905]
[1780460469749,110.28,66305.38,0.0,0.98878,2e-05,0.39865]
[1780460471761,110.28,66310.61,0.0,0.98889,2e-05,0.3955]
[1780460477310,110.28,66309.9,0.0,0.98887,2e-05,0.39593]
[1780460482841,110.28,66306.54,0.0,0.98881,2e-05,0.39795]
[1780460487881,110.28,66311.32,0.0,0.9889,2e-05,0.39508]
[1780460488888,110.28,66320.02,0.0,0.98907,2e-05,0.38989]
[1780460493924,110.28,66321.09,0.0,0.98924,2e-05,0.38375]
[1780460498957,110.28,66318.81,0.0,0.9892,2e-05,0.38509]
[1780460502986,110.28,66311.92,0.0,0.98906,2e-05,0.38916]
[1780460506009,110.28,66301.5,0.0,0.98886,2e-05,0.39538]
[1780460510057,110.28,66307.43,0.0,0.98898,2e-05,0.39183]
[1780460512063,110.28,66298.08,0.0,0.98879,2e-05,0.39744]
[1780460517595,110.28,66291.87,0.0,0.98867,2e-05,0.40121]
[1780460518106,110.28,66291.87,0.0,0.98867,2e-05,0.40121]
[1780460519113,110.28,66286.8,0.0,0.98857,2e-05,0.4043]
[1780460521126,110.28,66293.88,0.0,0.98871,2e-05,0.39998]
[1780460523141,110.28,66298.97,0.0,0.98881,2e-05,0.39691]
[1780460527666,110.28,66289.26,0.0,0.98862,2e-05,0.4028]
[1780460532208,110.28,66299.38,0.0,0.98882,2e-05,0.39666]
[1780460534220,110.28,66306.07,0.0,0.98895,2e-05,0.39265]
[1780460539256,110.28,66311.78,0.0,0.98906,2e-05,0.38925]
[1780460544293,110.28,66305.22,0.0,0.98893,2e-05,0.39315]
[1780460545303,110.28,66299.19,0.0,0.98881,2e-05,0.39677]
[1780460546308,110.28,66286.95,0.0,0.98857,2e-05,0.40421]
[1780460551345,110.28,66285.28,0.0,0.98869,2e-05,0.39955]
[1780460556378,110.28,66287.47,0.0,0.98873,2e-05,0.39823]
[1780460561416,110.28,66291.08,0.0,0.98881,2e-05,0.39604]
[1780460565444,110.28,66285.76,0.0,0.9887,2e-05,0.39926]
[1780460569472,110.28,66293.15,0.0,0.98885,2e-05,0.3948]
[1780460574507,110.28,66293.12,0.0,0.98885,2e-05,0.39482]
[1780460579543,110.28,66297.69,0.0,0.98894,2e-05,0.39208]
[1780460581558,110.28,66304.02,0.0,0.98906,2e-05,0.38831]
[1780460586592,110.28,66304.58,0.0,0.98907,2e-05,0.38797]
[1780460590627,110.28,66299.46,0.0,0.98897,2e-05,0.39102]
[1780460595654,110.28,66298.93,0.0,0.98896,2e-05,0.39133]
[1780460600722,110.28,66297.82,0.0,0.98894,2e-05,0.392]
[1780460605758,110.28,66297.73,0.0,0.98894,2e-05,0.39205]
[1780460610793,110.28,66298.64,0.0,0.98896,2e-05,0.39151]
[1780460613816,110.28,66303.8,0.0,0.98921,2e-05,0.3829]
[1780460617849,110.28,66316.4,0.0,0.98945,2e-05,0.37555]
[1780460618855,110.28,66314.69,0.0,0.98941,2e-05,0.37654]
[1780460620866,110.28,66329.52,0.0,0.98969,2e-05,0.36803]
[1780460621872,110.28,66329.41,0.0,0.98969,2e-05,0.36809]
[1780460622880,110.28,66329.75,0.0,0.98969,2e-05,0.36789]
[1780460625900,110.28,66339.95,0.0,0.98988,2e-05,0.36213]
[1780460630936,110.28,66340.25,0.0,0.98989,2e-05,0.36196]
[1780460635970,110.28,66344.96,0.0,0.98997,2e-05,0.35933]
[1780460638448,110.28,66339.29,0.0,0.98987,2e-05,0.3625]
[1780460644029,110.28,66334.85,0.0,0.98979,2e-05,0.365]
[1780460646044,110.28,66341.06,0.0,0.9899,2e-05,0.36151]
[1780460647052,110.28,66332.45,0.0,0.98974,2e-05,0.36636]
[1780460648519,110.28,66325.21,0.0,0.98961,2e-05,0.37048]
[1780460652086,110.28,66321.78,0.0,0.98955,2e-05,0.37245]
[1780460657123,110.28,66316.34,0.0,0.98944,2e-05,0.37559]
[1780460660143,110.28,66310.28,0.0,0.98933,2e-05,0.37911]
[1780460666185,110.28,66312.74,0.0,0.98938,2e-05,0.37767]
[1780460671220,110.28,66330.41,0.0,0.98985,2e-05,0.36217]
[1780460672226,110.28,66339.7,0.0,0.99002,2e-05,0.35697]
[1780460674243,110.28,66345.85,0.0,0.99013,2e-05,0.35356]
[1780460675249,110.28,66354.44,0.0,0.99028,2e-05,0.34885]
[1780460678729,110.28,66349.24,0.0,0.99019,2e-05,0.3517]
[1780460679288,110.28,66348.67,0.0,0.99018,2e-05,0.35201]
[1780460680295,110.28,66341.69,0.0,0.99006,2e-05,0.35587]
[1780460684324,110.28,66349.23,0.0,0.99019,2e-05,0.3517]
[1780460689362,110.28,66352.19,0.0,0.99024,2e-05,0.35008]
[1780460691375,110.28,66358.91,0.0,0.99036,2e-05,0.34642]
[1780460696409,110.28,66363.49,0.0,0.99044,2e-05,0.34394]
[1780460698871,110.28,66369.22,0.0,0.99054,2e-05,0.34086]
[1780460702451,110.28,66363.06,0.0,0.99043,2e-05,0.34417]
[1780460703458,110.28,66347.93,0.0,0.99017,2e-05,0.35242]
[1780460708949,110.28,66353.13,0.0,0.99026,2e-05,0.34957]
[1780460709501,110.28,66353.4,0.0,0.99026,2e-05,0.34942]
[1780460712525,110.28,66347.77,0.0,0.99016,2e-05,0.35251]
[1780460716554,110.28,66354.77,0.0,0.99029,2e-05,0.34867]
[1780460719575,110.28,66360.43,0.0,0.99039,2e-05,0.3456]
[1780460723620,110.28,66355.32,0.0,0.9903,2e-05,0.34837]
[1780460725624,110.28,66346.41,0.0,0.99014,2e-05,0.35326]
[1780460726630,110.28,66341.36,0.0,0.99005,2e-05,0.35605]
[1780460728644,110.28,66339.02,0.0,0.99001,2e-05,0.35735]
[1780460733678,110.28,66339.48,0.0,0.99016,2e-05,0.35183]
[1780460738718,110.28,66338.57,0.0,0.99014,2e-05,0.35233]
[1780460743751,110.28,66336.49,0.0,0.99011,2e-05,0.35348]
[1780460744759,110.28,66343.58,0.0,0.99023,2e-05,0.34957]
[1780460745764,110.28,66342.15,0.0,0.99021,2e-05,0.35036]
[1780460748790,110.28,66349.2,0.0,0.99033,2e-05,0.34651]
[1780460750799,110.28,66355.68,0.0,0.99044,2e-05,0.343]
[1780460751808,110.28,66362.5,0.0,0.99056,2e-05,0.33934]
[1780460752813,110.28,66364.23,0.0,0.99059,2e-05,0.33841]
[1780460755835,110.28,66370.61,0.0,0.9907,2e-05,0.33503]
[1780460757848,110.28,66388.35,0.0,0.991,2e-05,0.32575]
[1780460758855,110.28,66392.16,0.0,0.99106,2e-05,0.32379]
[1780460760869,110.28,66394.08,0.0,0.99109,2e-05,0.3228]
[1780460763893,110.28,66405.45,0.0,0.99127,2e-05,0.31702]
[1780460764899,110.28,66400.18,0.0,0.99119,2e-05,0.31969]
[1780460765907,110.28,66391.0,0.0,0.99104,2e-05,0.32439]
[1780460766913,110.28,66386.55,0.0,0.99097,2e-05,0.32668]
[1780460771948,110.28,66389.9,0.0,0.99102,2e-05,0.32495]
[1780460772954,110.28,66373.44,0.0,0.99075,2e-05,0.33353]
[1780460773963,110.28,66371.49,0.0,0.99071,2e-05,0.33456]
[1780460775977,110.28,66376.74,0.0,0.9908,2e-05,0.3318]
[1780460780018,110.28,66382.61,0.0,0.9909,2e-05,0.32873]
[1780460782023,110.28,66388.05,0.0,0.99099,2e-05,0.32591]
[1780460783034,110.28,66394.11,0.0,0.99109,2e-05,0.32279]
[1780460784038,110.28,66401.78,0.0,0.99121,2e-05,0.31887]
[1780460785063,110.28,66401.42,0.0,0.99121,2e-05,0.31906]
[1780460788079,110.28,66410.67,0.0,0.99136,2e-05,0.31439]
[1780460790089,110.28,66424.28,0.0,0.99157,2e-05,0.30762]
[1780460792120,110.28,66436.94,0.0,0.99189,2e-05,0.29673]
[1780460793137,110.28,66457.85,0.0,0.9922,1e-05,0.28685]
[1780460794146,110.28,66464.7,0.0,0.9923,1e-05,0.28368]
[1780460795153,110.28,66463.06,0.0,0.99227,1e-05,0.28444]
[1780460796158,110.28,66470.24,0.0,0.99238,1e-05,0.28113]
[1780460797162,110.28,66483.49,0.0,0.99256,1e-05,0.27512]
[1780460798174,110.28,66493.69,0.0,0.9927,1e-05,0.27056]
[1780460799593,110.28,66499.82,0.0,0.99279,1e-05,0.26785]
[1780460803208,110.28,66505.03,0.0,0.99286,1e-05,0.26557]
[1780460805222,110.28,66498.39,0.0,0.99277,1e-05,0.26848]
[1780460808249,110.28,66488.2,0.0,0.99263,1e-05,0.273]
[1780460809670,110.28,66478.91,0.0,0.9925,1e-05,0.27718]
[1780460811271,110.28,66480.3,0.0,0.99252,1e-05,0.27655]
[1780460812278,110.28,66488.39,0.0,0.99263,1e-05,0.27292]
[1780460813283,110.28,66481.89,0.0,0.99254,1e-05,0.27584]
[1780460814292,110.28,66478.42,0.0,0.99249,1e-05,0.2774]
[1780460816305,110.28,66485.4,0.0,0.99259,1e-05,0.27426]
[1780460817314,110.28,66489.17,0.0,0.99264,1e-05,0.27257]
[1780460822380,110.28,66489.74,0.0,0.99265,1e-05,0.27232]
[1780460823389,110.28,66489.93,0.0,0.99265,1e-05,0.27223]
[1780460824397,110.28,66495.5,0.0,0.99273,1e-05,0.26976]
[1780460825412,110.28,66499.14,0.0,0.99278,1e-05,0.26815]
[1780460828425,110.28,66493.16,0.0,0.9927,1e-05,0.27079]
[1780460829810,110.28,66488.98,0.0,0.99264,1e-05,0.27266]
[1780460832452,110.28,66483.0,0.0,0.99256,1e-05,0.27534]
[1780460833464,110.28,66481.69,0.0,0.99254,1e-05,0.27593]
[1780460838493,110.28,66488.77,0.0,0.99264,1e-05,0.27275]
[1780460839881,110.28,66492.09,0.0,0.99268,1e-05,0.27127]
[1780460842533,110.28,66488.86,0.0,0.99264,1e-05,0.27271]
[1780460844544,110.28,66496.58,0.0,0.99274,1e-05,0.26928]
[1780460846556,110.28,66513.62,0.0,0.99297,1e-05,0.26184]
[1780460847563,110.28,66520.36,0.0,0.99306,1e-05,0.25894]
[1780460848570,110.28,66522.27,0.0,0.99309,1e-05,0.25813]
[1780460851590,110.28,66519.78,0.0,0.99316,1e-05,0.25495]
[1780460854612,110.28,66505.92,0.0,0.99298,1e-05,0.26087]
[1780460855618,110.28,66499.56,0.0,0.9929,1e-05,0.26362]
[1780460856626,110.28,66499.52,0.0,0.9929,1e-05,0.26364]
[1780460861660,110.28,66487.05,0.0,0.99273,1e-05,0.26911]
[1780460862667,110.28,66486.97,0.0,0.99273,1e-05,0.26915]
[1780460867705,110.28,66491.98,0.0,0.9928,1e-05,0.26694]
[1780460870097,110.28,66497.45,0.0,0.99287,1e-05,0.26454]
[1780460871732,110.28,66498.83,0.0,0.99289,1e-05,0.26394]
[1780460876765,110.28,66499.88,0.0,0.9929,1e-05,0.26348]
[1780460881801,110.28,66503.18,0.0,0.99295,1e-05,0.26205]
[1780460884821,110.28,66498.02,0.0,0.99288,1e-05,0.26429]
[1780460886845,110.28,66491.4,0.0,0.99279,1e-05,0.26719]
[1780460888860,110.28,66495.57,0.0,0.99284,1e-05,0.26536]
[1780460891882,110.28,66502.83,0.0,0.99294,1e-05,0.2622]
[1780460893895,110.28,66492.08,0.0,0.9928,1e-05,0.26689]
[1780460894903,110.28,66493.5,0.0,0.99282,1e-05,0.26627]
[1780460897924,110.28,66499.8,0.0,0.9929,1e-05,0.26352]
[1780460902965,110.28,66500.78,0.0,0.99291,1e-05,0.26309]
[1780460907999,110.28,66497.24,0.0,0.99287,1e-05,0.26463]
[1780460911019,110.28,66494.34,0.0,0.99294,1e-05,0.26157]
[1780460916056,110.28,66491.31,0.0,0.9929,1e-05,0.26288]
[1780460919085,110.28,66487.7,0.0,0.99285,1e-05,0.26445]
[1780460922103,110.28,66493.02,0.0,0.99292,1e-05,0.26214]
[1780460923108,110.28,66497.16,0.0,0.99298,1e-05,0.26035]
[1780460926133,110.28,66490.12,0.0,0.99288,1e-05,0.2634]
[1780460927137,110.28,66489.4,0.0,0.99287,1e-05,0.26371]
[1780460932174,110.28,66494.95,0.0,0.99295,1e-05,0.2613]
[1780460936201,110.28,66499.13,0.0,0.993,1e-05,0.2595]
[1780460941240,110.28,66495.24,0.0,0.99295,1e-05,0.26118]
[1780460943254,110.28,66485.82,0.0,0.99283,1e-05,0.26528]
[1780460945264,110.28,66486.4,0.0,0.99283,1e-05,0.26502]
[1780460947277,110.28,66493.53,0.0,0.99293,1e-05,0.26192]
[1780460949291,110.28,66498.65,0.0,0.993,1e-05,0.2597]
[1780460950662,110.28,66491.97,0.0,0.99291,1e-05,0.26259]
[1780460952314,110.28,66492.23,0.0,0.99291,1e-05,0.26248]
[1780460957349,110.28,66488.13,0.0,0.99286,1e-05,0.26427]
[1780460962383,110.28,66493.02,0.0,0.99292,1e-05,0.26214]
[1780460967418,110.28,66491.88,0.0,0.99291,1e-05,0.26263]
[1780460972456,110.28,66494.16,0.0,0.99305,1e-05,0.25734]
[1780460977497,110.28,66491.88,0.0,0.99302,1e-05,0.25832]
[1780460982532,110.28,66494.82,0.0,0.99306,1e-05,0.25706]
[1780460987567,110.28,66495.74,0.0,0.99307,1e-05,0.25666]
[1780460989580,110.28,66482.79,0.0,0.9929,1e-05,0.26225]
[1780460990962,110.28,66483.8,0.0,0.99291,1e-05,0.26181]
[1780460996630,110.28,66483.69,0.0,0.99291,1e-05,0.26185]
[1780461001664,110.28,66483.85,0.0,0.99291,1e-05,0.26178]
[1780461002672,110.28,66476.98,0.0,0.99282,1e-05,0.26478]
[1780461003680,110.28,66475.7,0.0,0.9928,1e-05,0.26534]
[1780461008714,110.28,66472.86,0.0,0.99276,1e-05,0.26659]
[1780461013748,110.28,66466.71,0.0,0.99268,1e-05,0.26932]
[1780461018784,110.28,66470.49,0.0,0.99273,1e-05,0.26764]
[1780461023818,110.28,66469.4,0.0,0.99272,1e-05,0.26812]
[1780461028853,110.28,66455.36,0.0,0.99252,1e-05,0.2744]
[1780461029861,110.28,66445.92,0.0,0.99239,1e-05,0.2787]
[1780461031252,110.28,66433.72,0.0,0.99233,1e-05,0.27974]
[1780461032881,110.28,66431.21,0.0,0.9923,1e-05,0.2809]
[1780461037920,110.28,66422.87,0.0,0.99217,1e-05,0.28477]
[1780461039938,110.28,66412.61,0.0,0.99202,1e-05,0.28959]
[1780461041326,110.28,66393.28,0.0,0.99173,2e-05,0.29887]
[1780461042957,110.28,66387.89,0.0,0.99164,2e-05,0.3015]
[1780461043962,110.28,66381.41,0.0,0.99154,2e-05,0.30469]
[1780461045981,110.28,66371.67,0.0,0.99139,2e-05,0.30953]
[1780461047007,110.28,66357.15,0.0,0.99115,2e-05,0.31687]
[1780461047995,110.28,66345.07,0.0,0.99095,2e-05,0.32308]
[1780461048998,110.28,66343.06,0.0,0.99092,2e-05,0.32412]
[1780461050012,110.28,66328.32,0.0,0.99067,2e-05,0.33186]
[1780461052017,110.28,66317.01,0.0,0.99047,2e-05,0.3379]
[1780461053026,110.28,66317.06,0.0,0.99047,2e-05,0.33788]
[1780461054035,110.28,66323.48,0.0,0.99058,2e-05,0.33444]
[1780461055049,110.28,66323.91,0.0,0.99059,2e-05,0.33421]
[1780461058062,110.28,66317.93,0.0,0.99049,2e-05,0.33741]
[1780461062100,110.28,66304.08,0.0,0.99024,2e-05,0.34492]
[1780461064104,110.28,66304.54,0.0,0.99025,2e-05,0.34467]
[1780461067125,110.28,66292.83,0.0,0.99004,2e-05,0.35112]
[1780461068134,110.28,66275.26,0.0,0.98971,2e-05,0.36099]
[1780461069143,110.28,66275.73,0.0,0.98972,2e-05,0.36073]
[1780461070146,110.28,66281.33,0.0,0.98983,2e-05,0.35756]
[1780461072161,110.28,66291.94,0.0,0.99002,2e-05,0.35162]
[1780461073168,110.28,66300.43,0.0,0.99018,2e-05,0.34692]
[1780461074174,110.28,66293.77,0.0,0.99006,2e-05,0.3506]
[1780461075183,110.28,66290.22,0.0,0.98999,2e-05,0.35258]
[1780461077197,110.28,66281.41,0.0,0.98983,2e-05,0.35751]
[1780461078204,110.28,66273.03,0.0,0.98967,2e-05,0.36226]
[1780461079212,110.28,66273.89,0.0,0.98969,2e-05,0.36177]
[1780461084244,110.28,66270.99,0.0,0.98963,2e-05,0.36343]
[1780461085253,110.28,66280.56,0.0,0.98981,2e-05,0.35799]
[1780461086260,110.28,66272.62,0.0,0.98966,2e-05,0.3625]
[1780461089281,110.28,66263.81,0.0,0.9895,2e-05,0.36755]
[1780461090288,110.28,66253.3,0.0,0.9893,2e-05,0.37365]
[1780461091299,110.28,66250.01,0.0,0.98939,2e-05,0.36999]
[1780461092301,110.28,66244.77,0.0,0.98928,2e-05,0.37305]
[1780461094315,110.28,66242.37,0.0,0.98924,2e-05,0.37445]
[1780461097339,110.28,66233.07,0.0,0.98905,2e-05,0.37994]
[1780461098351,110.28,66238.21,0.0,0.98916,2e-05,0.3769]
[1780461103379,110.28,66237.43,0.0,0.98914,2e-05,0.37736]
[1780461108416,110.28,66231.58,0.0,0.98902,2e-05,0.38083]
[1780461109442,110.28,66222.38,0.0,0.98884,2e-05,0.38633]
[1780461110434,110.28,66222.49,0.0,0.98884,2e-05,0.38627]
[1780461112446,110.28,66232.81,0.0,0.98905,2e-05,0.3801]
[1780461113453,110.28,66234.98,0.0,0.98909,2e-05,0.37881]
[1780461118488,110.28,66234.59,0.0,0.98908,2e-05,0.37904]
[1780461122517,110.28,66240.64,0.0,0.9892,2e-05,0.37547]
[1780461127551,110.28,66237.91,0.0,0.98915,2e-05,0.37708]
[1780461130572,110.28,66230.92,0.0,0.98901,2e-05,0.38122]
[1780461133605,110.28,66237.47,0.0,0.98914,2e-05,0.37734]
[1780461138628,110.28,66239.3,0.0,0.98918,2e-05,0.37626]
[1780461143664,110.28,66238.12,0.0,0.98915,2e-05,0.37695]
[1780461147693,110.28,66243.39,0.0,0.98926,2e-05,0.37386]
[1780461150714,110.28,66253.68,0.0,0.98946,2e-05,0.36787]
[1780461152143,110.28,66262.18,0.0,0.98977,2e-05,0.3575]
[1780461152727,110.28,66254.14,0.0,0.98962,2e-05,0.36208]
[1780461154743,110.28,66242.0,0.0,0.98939,2e-05,0.36907]
[1780461155748,110.28,66241.85,0.0,0.98938,2e-05,0.36916]
[1780461156755,110.28,66252.35,0.0,0.98958,2e-05,0.3631]
[1780461157765,110.28,66256.43,0.0,0.98966,2e-05,0.36077]
[1780461158769,110.28,66258.52,0.0,0.9897,2e-05,0.35958]
[1780461159777,110.28,66270.03,0.0,0.98992,2e-05,0.35308]
[1780461160783,110.28,66276.84,0.0,0.99004,2e-05,0.34928]
[1780461162215,110.28,66278.44,0.0,0.99007,2e-05,0.3484]
[1780461163805,110.28,66285.67,0.0,0.9902,2e-05,0.34441]
[1780461165820,110.28,66292.86,0.0,0.99033,2e-05,0.34048]
[1780461166826,110.28,66293.58,0.0,0.99034,2e-05,0.34009]
[1780461167835,110.28,66292.59,0.0,0.99033,2e-05,0.34063]
[1780461172294,110.28,66280.39,0.0,0.99011,2e-05,0.34732]
[1780461172870,110.28,66280.39,0.0,0.99011,2e-05,0.34732]
[1780461177904,110.28,66281.29,0.0,0.99012,2e-05,0.34682]
[1780461182363,110.28,66297.19,0.0,0.99041,2e-05,0.33813]
[1780461183971,110.28,66321.63,0.0,0.99083,2e-05,0.32513]
[1780461184977,110.28,66330.28,0.0,0.99098,2e-05,0.32063]
[1780461185985,110.28,66306.33,0.0,0.99057,2e-05,0.33322]
[1780461187999,110.28,66311.76,0.0,0.99066,2e-05,0.33033]
[1780461190014,110.28,66319.11,0.0,0.99079,2e-05,0.32645]
[1780461195050,110.28,66324.37,0.0,0.99088,2e-05,0.3237]
[1780461200088,110.28,66320.07,0.0,0.99081,2e-05,0.32595]
[1780461202505,110.28,66318.94,0.0,0.99079,2e-05,0.32654]
[1780461205126,110.28,66312.63,0.0,0.99068,2e-05,0.32987]
[1780461206127,110.28,66310.45,0.0,0.99064,2e-05,0.33102]
[1780461207136,110.28,66318.46,0.0,0.99078,2e-05,0.32679]
[1780461208142,110.28,66321.82,0.0,0.99084,2e-05,0.32503]
[1780461212575,110.28,66327.75,0.0,0.99107,2e-05,0.31688]
[1780461218211,110.28,66327.64,0.0,0.99107,2e-05,0.31693]
[1780461221232,110.28,66335.74,0.0,0.99121,2e-05,0.31279]
[1780461226267,110.28,66335.76,0.0,0.99121,2e-05,0.31278]
[1780461228282,110.28,66341.12,0.0,0.99129,2e-05,0.31007]
[1780461233321,110.28,66337.51,0.0,0.99124,2e-05,0.3119]
[1780461238354,110.28,66335.71,0.0,0.99121,2e-05,0.31281]
[1780461243415,110.28,66346.37,0.0,0.99138,2e-05,0.30743]
[1780461244425,110.28,66346.04,0.0,0.99137,2e-05,0.3076]
[1780461249457,110.28,66345.47,0.0,0.99136,2e-05,0.30788]
[1780461254515,110.28,66348.75,0.0,0.99142,2e-05,0.30624]
[1780461255502,110.28,66364.56,0.0,0.99167,2e-05,0.29843]
[1780461256509,110.28,66374.85,0.0,0.99183,2e-05,0.29344]
[1780461257516,110.28,66381.44,0.0,0.99193,2e-05,0.29028]
[1780461260541,110.28,66388.72,0.0,0.99204,2e-05,0.28682]
[1780461261548,110.28,66398.83,0.0,0.99219,1e-05,0.28207]
[1780461262554,110.28,66404.72,0.0,0.99228,1e-05,0.27934]
[1780461264567,110.28,66395.66,0.0,0.99214,1e-05,0.28355]
[1780461269601,110.28,66391.26,0.0,0.99208,1e-05,0.28562]
[1780461270609,110.28,66378.67,0.0,0.99189,2e-05,0.2916]
[1780461271621,110.28,66371.7,0.0,0.99191,2e-05,0.29018]
[1780461272622,110.28,66364.67,0.0,0.9918,2e-05,0.29356]
[1780461274640,110.28,66358.27,0.0,0.9917,2e-05,0.29666]
[1780461279672,110.28,66356.76,0.0,0.99168,2e-05,0.2974]
[1780461284708,110.28,66357.44,0.0,0.99169,2e-05,0.29707]
[1780461288735,110.28,66364.9,0.0,0.9918,2e-05,0.29345]
[1780461289742,110.28,66366.98,0.0,0.99184,2e-05,0.29244]
[1780461294777,110.28,66367.1,0.0,0.99184,2e-05,0.29239]
[1780461299813,110.28,66367.14,0.0,0.99184,2e-05,0.29237]
[1780461304857,110.28,66369.25,0.0,0.99187,2e-05,0.29135]
[1780461305855,110.28,66377.35,0.0,0.992,2e-05,0.28749]
[1780461306862,110.28,66388.78,0.0,0.99217,1e-05,0.2821]
[1780461307869,110.28,66397.86,0.0,0.9923,1e-05,0.27789]
[1780461308878,110.28,66404.39,0.0,0.9924,1e-05,0.27489]
[1780461309883,110.28,66409.8,0.0,0.99247,1e-05,0.27242]
[1780461310890,110.28,66394.87,0.0,0.99226,1e-05,0.27927]
[1780461311898,110.28,66384.63,0.0,0.99211,1e-05,0.28405]
[1780461313302,110.28,66383.35,0.0,0.99209,2e-05,0.28465]
[1780461316934,110.28,66374.92,0.0,0.99196,2e-05,0.28864]
[1780461317947,110.28,66371.97,0.0,0.99191,2e-05,0.29005]
[1780461323374,110.28,66364.56,0.0,0.9918,2e-05,0.29361]
[1780461327007,110.28,66362.54,0.0,0.99177,2e-05,0.29459]
[1780461332048,110.28,66365.93,0.0,0.99195,2e-05,0.28817]
[1780461337087,110.28,66353.93,0.0,0.99176,2e-05,0.29394]
[1780461338093,110.28,66364.79,0.0,0.99193,2e-05,0.28872]
[1780461339101,110.28,66372.76,0.0,0.99205,2e-05,0.28493]
[1780461340107,110.28,66388.35,0.0,0.99229,1e-05,0.27765]
[1780461341116,110.28,66394.99,0.0,0.99238,1e-05,0.2746]
[1780461342120,110.28,66397.16,0.0,0.99241,1e-05,0.2736]
[1780461343538,110.28,66390.72,0.0,0.99232,1e-05,0.27656]
[1780461345141,110.28,66388.59,0.0,0.99229,1e-05,0.27754]
[1780461350176,110.28,66387.95,0.0,0.99228,1e-05,0.27783]
[1780461355224,110.28,66383.96,0.0,0.99222,1e-05,0.27968]
[1780461356222,110.28,66364.38,0.0,0.99193,2e-05,0.28891]
[1780461357229,110.28,66364.38,0.0,0.99193,2e-05,0.28891]
[1780461358235,110.28,66365.49,0.0,0.99194,2e-05,0.28838]
[1780461363684,110.28,66360.6,0.0,0.99187,2e-05,0.29072]
[1780461366294,110.28,66356.29,0.0,0.9918,2e-05,0.2928]
[1780461368311,110.28,66343.94,0.0,0.99161,2e-05,0.29881]
[1780461369316,110.28,66336.2,0.0,0.99148,2e-05,0.30264]
[1780461370323,110.28,66333.24,0.0,0.99144,2e-05,0.30411]
[1780461375357,110.28,66333.92,0.0,0.99145,2e-05,0.30377]
[1780461380409,110.28,66338.51,0.0,0.99152,2e-05,0.30149]
[1780461385441,110.28,66338.83,0.0,0.99153,2e-05,0.30133]
[1780461390478,110.28,66339.92,0.0,0.99154,2e-05,0.3008]
[1780461394505,110.28,66332.64,0.0,0.99156,2e-05,0.29948]
[1780461395512,110.28,66328.97,0.0,0.9915,2e-05,0.3013]
[1780461399543,110.28,66322.73,0.0,0.9914,2e-05,0.3044]
[1780461400547,110.28,66318.38,0.0,0.99133,2e-05,0.30658]
[1780461402561,110.28,66306.64,0.0,0.99114,2e-05,0.31253]
[1780461403568,110.28,66305.09,0.0,0.99111,2e-05,0.31333]
[1780461407596,110.28,66298.99,0.0,0.99101,2e-05,0.31646]
[1780461412639,110.28,66297.17,0.0,0.99098,2e-05,0.31741]
[1780461414649,110.28,66287.52,0.0,0.99081,2e-05,0.32243]
[1780461415657,110.28,66283.41,0.0,0.99074,2e-05,0.32459]
[1780461417671,110.28,66281.84,0.0,0.99071,2e-05,0.32542]
[1780461422706,110.28,66280.89,0.0,0.9907,2e-05,0.32592]
[1780461425728,110.28,66292.22,0.0,0.99089,2e-05,0.31998]
[1780461426735,110.28,66292.82,0.0,0.9909,2e-05,0.31966]
[1780461431770,110.28,66275.07,0.0,0.9906,2e-05,0.32902]
[1780461432777,110.28,66276.12,0.0,0.99061,2e-05,0.32846]
[1780461434799,110.28,66286.16,0.0,0.99079,2e-05,0.32315]
[1780461435799,110.28,66288.81,0.0,0.99083,2e-05,0.32176]
[1780461436805,110.28,66282.54,0.0,0.99073,2e-05,0.32505]
[1780461441841,110.28,66283.45,0.0,0.99074,2e-05,0.32457]
[1780461443855,110.28,66276.42,0.0,0.99062,2e-05,0.3283]
[1780461447882,110.28,66285.64,0.0,0.99078,2e-05,0.32342]
[1780461448890,110.28,66293.3,0.0,0.99091,2e-05,0.31941]
[1780461453929,110.28,66302.53,0.0,0.99121,2e-05,0.30958]
[1780461458965,110.28,66305.43,0.0,0.99125,2e-05,0.30811]
[1780461464000,110.28,66310.65,0.0,0.99134,2e-05,0.30547]
[1780461469036,110.28,66312.29,0.0,0.99137,2e-05,0.30465]
[1780461471048,110.28,66317.48,0.0,0.99145,2e-05,0.30206]
[1780461476084,110.28,66323.12,0.0,0.99154,2e-05,0.29926]
[1780461481118,110.28,66320.22,0.0,0.9915,2e-05,0.3007]
[1780461484573,110.28,66303.88,0.0,0.99123,2e-05,0.30889]
[1780461485150,110.28,66303.88,0.0,0.99123,2e-05,0.30889]
[1780461486162,110.28,66306.9,0.0,0.99128,2e-05,0.30736]
[1780461489178,110.28,66299.53,0.0,0.99116,2e-05,0.3111]
[1780461491192,110.28,66296.51,0.0,0.99111,2e-05,0.31265]
[1780461496226,110.28,66296.7,0.0,0.99111,2e-05,0.31255]
[1780461501262,110.28,66294.24,0.0,0.99107,2e-05,0.31381]
[1780461503275,110.28,66287.5,0.0,0.99095,2e-05,0.31729]
[1780461505290,110.28,66287.27,0.0,0.99095,2e-05,0.31741]
[1780461510324,110.28,66291.5,0.0,0.99102,2e-05,0.31522]
[1780461512337,110.28,66297.68,0.0,0.99126,2e-05,0.30699]
[1780461514784,110.28,66298.07,0.0,0.99127,2e-05,0.3068]
[1780461520398,110.28,66299.17,0.0,0.99129,2e-05,0.30624]
[1780461521401,110.28,66289.74,0.0,0.99113,2e-05,0.31103]
[1780461522414,110.28,66283.6,0.0,0.99103,2e-05,0.31418]
[1780461523415,110.28,66283.15,0.0,0.99102,2e-05,0.31441]
[1780461528453,110.28,66284.14,0.0,0.99104,2e-05,0.3139]
[1780461533487,110.28,66279.68,0.0,0.99096,2e-05,0.31621]
[1780461538527,110.28,66281.6,0.0,0.99099,2e-05,0.31521]
[1780461543574,110.28,66282.97,0.0,0.99102,2e-05,0.31451]
[1780461548607,110.28,66277.8,0.0,0.99093,2e-05,0.31718]
[1780461553644,110.28,66278.59,0.0,0.99094,2e-05,0.31677]
[1780461555075,110.28,66295.54,0.0,0.99123,2e-05,0.30808]
[1780461556662,110.28,66295.84,0.0,0.99123,2e-05,0.30792]
[1780461561699,110.28,66295.39,0.0,0.99123,2e-05,0.30815]
[1780461565728,110.28,66287.95,0.0,0.9911,2e-05,0.31195]
[1780461566736,110.28,66287.98,0.0,0.9911,2e-05,0.31193]
[1780461571769,110.28,66288.01,0.0,0.99124,2e-05,0.30684]
[1780461575799,110.28,66282.06,0.0,0.99114,2e-05,0.30987]
[1780461580835,110.28,66284.41,0.0,0.99118,2e-05,0.30867]
[1780461585870,110.28,66289.82,0.0,0.99127,2e-05,0.30592]
[1780461586877,110.28,66291.25,0.0,0.9913,2e-05,0.3052]
[1780461591912,110.28,66276.12,0.0,0.99104,2e-05,0.31291]
[1780461592920,110.28,66271.76,0.0,0.99097,2e-05,0.31516]
[1780461597956,110.28,66273.5,0.0,0.991,2e-05,0.31426]
[1780461601982,110.28,66279.27,0.0,0.9911,2e-05,0.31129]
[1780461606011,110.28,66273.1,0.0,0.99099,2e-05,0.31447]
[1780461611051,110.28,66284.88,0.0,0.99119,2e-05,0.30843]
[1780461614071,110.28,66286.4,0.0,0.99122,2e-05,0.30766]
[1780461618104,110.28,66291.88,0.0,0.99131,2e-05,0.30488]
[1780461624146,110.28,66290.15,0.0,0.99128,2e-05,0.30576]
[1780461629177,110.28,66289.08,0.0,0.99126,2e-05,0.3063]
[1780461634212,110.28,66290.29,0.0,0.99142,2e-05,0.30066]
[1780461639248,110.28,66289.5,0.0,0.99141,2e-05,0.30105]
[1780461642268,110.28,66295.16,0.0,0.9915,2e-05,0.29824]
[1780461643294,110.28,66300.65,0.0,0.99159,2e-05,0.29553]
[1780461645716,110.28,66314.58,0.0,0.99181,2e-05,0.28874]
[1780461647315,110.28,66304.5,0.0,0.99165,2e-05,0.29364]
[1780461649324,110.28,66305.48,0.0,0.99167,2e-05,0.29316]
[1780461652353,110.28,66299.32,0.0,0.99157,2e-05,0.29618]
[1780461655785,110.28,66309.26,0.0,0.99173,2e-05,0.29131]
[1780461658396,110.28,66314.92,0.0,0.99182,2e-05,0.28857]
[1780461661416,110.28,66319.96,0.0,0.99189,2e-05,0.28615]
[1780461662423,110.28,66314.54,0.0,0.99181,2e-05,0.28876]
[1780461663433,110.28,66314.14,0.0,0.9918,2e-05,0.28895]
[1780461668469,110.28,66309.9,0.0,0.99174,2e-05,0.291]
[1780461673504,110.28,66313.94,0.0,0.9918,2e-05,0.28904]
[1780461675932,110.28,66319.04,0.0,0.99188,2e-05,0.28659]
[1780461678542,110.28,66321.05,0.0,0.99191,2e-05,0.28563]
[1780461683583,110.28,66307.98,0.0,0.99171,2e-05,0.29194]
[1780461684591,110.28,66301.67,0.0,0.9916,2e-05,0.29502]
[1780461686005,110.28,66300.94,0.0,0.99159,2e-05,0.29538]
[1780461691640,110.28,66307.55,0.0,0.99183,2e-05,0.28726]
[1780461694665,110.28,66315.37,0.0,0.99196,2e-05,0.28351]
[1780461695669,110.28,66318.97,0.0,0.99201,2e-05,0.2818]
[1780461700705,110.28,66319.9,0.0,0.99203,2e-05,0.28136]
[1780461702718,110.28,66318.47,0.0,0.992,2e-05,0.28204]
[1780461706148,110.28,66301.07,0.0,0.99173,2e-05,0.29039]
[1780461706748,110.28,66300.95,0.0,0.99173,2e-05,0.29045]
[1780461710774,110.28,66306.98,0.0,0.99182,2e-05,0.28753]
[1780461716216,110.28,66300.89,0.0,0.99173,2e-05,0.29048]
[1780461717823,110.28,66300.83,0.0,0.99173,2e-05,0.29051]
[1780461722860,110.28,66301.42,0.0,0.99174,2e-05,0.29022]
[1780461727897,110.28,66298.49,0.0,0.99169,2e-05,0.29165]
[1780461729915,110.28,66291.04,0.0,0.99157,2e-05,0.2953]
[1780461730919,110.28,66289.78,0.0,0.99155,2e-05,0.29592]
[1780461735954,110.28,66288.07,0.0,0.99152,2e-05,0.29677]
[1780461740994,110.28,66291.39,0.0,0.99158,2e-05,0.29513]
[1780461741997,110.28,66296.71,0.0,0.99166,2e-05,0.29252]
[1780461743005,110.28,66296.33,0.0,0.99166,2e-05,0.2927]
[1780461748039,110.28,66296.14,0.0,0.99165,2e-05,0.2928]
[1780461753076,110.28,66295.02,0.0,0.99177,2e-05,0.28842]
[1780461756095,110.28,66307.72,0.0,0.99197,2e-05,0.28232]
[1780461757108,110.28,66311.98,0.0,0.99204,2e-05,0.2803]
[1780461758116,110.28,66318.86,0.0,0.99214,2e-05,0.27706]
[1780461759120,110.28,66323.27,0.0,0.99221,2e-05,0.275]
[1780461761134,110.28,66326.83,0.0,0.99226,2e-05,0.27335]
[1780461766170,110.28,66324.92,0.0,0.99223,2e-05,0.27424]
[1780461767184,110.28,66322.96,0.0,0.9922,2e-05,0.27515]
[1780461769192,110.28,66313.25,0.0,0.99206,2e-05,0.2797]
[1780461770198,110.28,66305.19,0.0,0.99193,2e-05,0.28353]
[1780461775233,110.28,66300.75,0.0,0.99186,2e-05,0.28566]
[1780461780268,110.28,66297.99,0.0,0.99182,2e-05,0.28698]
[1780461783289,110.28,66308.79,0.0,0.99199,2e-05,0.28181]
[1780461788324,110.28,66307.42,0.0,0.99197,2e-05,0.28247]
[1780461793360,110.28,66312.57,0.0,0.99204,2e-05,0.28002]
[1780461798394,110.28,66316.08,0.0,0.9921,2e-05,0.27837]
[1780461803430,110.28,66314.54,0.0,0.99208,2e-05,0.27909]
[1780461804437,110.28,66310.93,0.0,0.99202,2e-05,0.2808]
[1780461809473,110.28,66311.81,0.0,0.99203,2e-05,0.28038]
[1780461811487,110.28,66305.81,0.0,0.99207,2e-05,0.27841]
[1780461812492,110.28,66304.48,0.0,0.99205,2e-05,0.27904]
[1780461814508,110.28,66295.63,0.0,0.99191,2e-05,0.28324]
[1780461815513,110.28,66292.03,0.0,0.99186,2e-05,0.28497]
[1780461818537,110.28,66300.82,0.0,0.992,2e-05,0.28077]
[1780461821564,110.28,66305.89,0.0,0.99207,2e-05,0.27837]
[1780461825594,110.28,66300.42,0.0,0.99199,2e-05,0.28096]
[1780461828613,110.28,66305.63,0.0,0.99207,2e-05,0.27849]
[1780461833647,110.28,66308.48,0.0,0.99211,2e-05,0.27715]
[1780461838698,110.28,66310.72,0.0,0.99215,2e-05,0.2761]
[1780461843731,110.28,66309.65,0.0,0.99213,2e-05,0.2766]
[1780461848766,110.28,66315.65,0.0,0.99222,2e-05,0.2738]
[1780461850780,110.28,66322.79,0.0,0.99233,1e-05,0.2705]
[1780461852794,110.28,66324.4,0.0,0.99235,1e-05,0.26976]
[1780461857827,110.28,66328.48,0.0,0.99242,1e-05,0.26789]
[1780461862866,110.28,66330.61,0.0,0.99245,1e-05,0.26692]
[1780461864883,110.28,66342.12,0.0,0.99262,1e-05,0.26172]
[1780461865898,110.28,66354.67,0.0,0.99279,1e-05,0.25615]
[1780461867310,110.28,66378.76,0.0,0.99313,1e-05,0.24574]
[1780461872942,110.28,66376.08,0.0,0.99321,1e-05,0.24249]
[1780461873951,110.28,66370.51,0.0,0.99314,1e-05,0.24484]
[1780461874956,110.28,66366.26,0.0,0.99308,1e-05,0.24665]
[1780461877380,110.28,66363.3,0.0,0.99304,1e-05,0.24792]
[1780461883012,110.28,66363.54,0.0,0.99304,1e-05,0.24782]
[1780461885040,110.28,66365.92,0.0,0.99307,1e-05,0.2468]
[1780461890067,110.28,66365.51,0.0,0.99307,1e-05,0.24697]
[1780461894095,110.28,66351.65,0.0,0.99288,1e-05,0.25296]
[1780461896108,110.28,66345.69,0.0,0.99279,1e-05,0.25557]
[1780461897114,110.28,66343.74,0.0,0.99276,1e-05,0.25643]
[1780461902167,110.28,66343.4,0.0,0.99276,1e-05,0.25658]
[1780461907200,110.28,66339.8,0.0,0.99271,1e-05,0.25817]
[1780461912235,110.28,66342.12,0.0,0.99274,1e-05,0.25714]
[1780461914250,110.28,66344.51,0.0,0.99277,1e-05,0.25609]
[1780461919287,110.28,66343.36,0.0,0.99276,1e-05,0.25659]
[1780461924326,110.28,66342.7,0.0,0.99275,1e-05,0.25688]
[1780461928352,110.28,66336.49,0.0,0.99266,1e-05,0.25964]
[1780461931373,110.28,66333.23,0.0,0.99274,1e-05,0.2565]
[1780461936410,110.28,66331.65,0.0,0.99272,1e-05,0.2572]
[1780461941443,110.28,66328.92,0.0,0.99268,1e-05,0.25841]
[1780461944466,110.28,66334.07,0.0,0.99275,1e-05,0.25613]
[1780461947485,110.28,66338.22,0.0,0.99281,1e-05,0.2543]
[1780461949500,110.28,66343.79,0.0,0.99289,1e-05,0.25187]
[1780461950508,110.28,66362.18,0.0,0.99314,1e-05,0.24396]
[1780461951514,110.28,66362.18,0.0,0.99314,1e-05,0.24396]
[1780461952520,110.28,66368.38,0.0,0.99323,1e-05,0.24135]
[1780461957558,110.28,66368.7,0.0,0.99323,1e-05,0.24121]
[1780461962593,110.28,66367.98,0.0,0.99322,1e-05,0.24152]
[1780461963619,110.28,66356.81,0.0,0.99307,1e-05,0.24625]
[1780461964604,110.28,66353.08,0.0,0.99302,1e-05,0.24785]
[1780461968036,110.28,66342.97,0.0,0.99288,1e-05,0.25222]
[1780461968638,110.28,66342.97,0.0,0.99288,1e-05,0.25222]
[1780461973672,110.28,66341.12,0.0,0.99285,1e-05,0.25303]
[1780461975686,110.28,66351.43,0.0,0.993,1e-05,0.24856]
[1780461976694,110.28,66351.47,0.0,0.993,1e-05,0.24854]
[1780461981729,110.28,66355.78,0.0,0.99306,1e-05,0.24669]
[1780461986767,110.28,66355.01,0.0,0.99304,1e-05,0.24702]
[1780461988177,110.28,66361.66,0.0,0.99314,1e-05,0.24419]
[1780461989787,110.28,66364.54,0.0,0.99317,1e-05,0.24297]
[1780461992808,110.28,66361.71,0.0,0.99326,1e-05,0.23976]
[1780461994821,110.28,66359.22,0.0,0.99322,1e-05,0.24081]
[1780461999856,110.28,66360.25,0.0,0.99324,1e-05,0.24038]
[1780462004891,110.28,66361.44,0.0,0.99325,1e-05,0.23988]
[1780462007920,110.28,66367.03,0.0,0.99333,1e-05,0.23755]
[1780462010945,110.28,66370.25,0.0,0.99337,1e-05,0.23621]
[1780462015979,110.28,66368.09,0.0,0.99334,1e-05,0.23711]
[1780462021015,110.28,66368.23,0.0,0.99334,1e-05,0.23705]
[1780462026057,110.28,66366.61,0.0,0.99332,1e-05,0.23772]
[1780462030084,110.28,66355.92,0.0,0.99318,1e-05,0.2422]
[1780462031091,110.28,66354.32,0.0,0.99316,1e-05,0.24288]
[1780462034112,110.28,66361.44,0.0,0.99325,1e-05,0.23988]
[1780462035120,110.28,66364.64,0.0,0.9933,1e-05,0.23854]
[1780462039146,110.28,66368.09,0.0,0.99334,1e-05,0.23711]
[1780462044184,110.28,66367.81,0.0,0.99334,1e-05,0.23722]
[1780462049217,110.28,66370.2,0.0,0.99337,1e-05,0.23623]
[1780462054251,110.28,66372.72,0.0,0.99352,1e-05,0.23089]
[1780462058668,110.28,66394.54,0.0,0.9938,1e-05,0.22216]
[1780462059292,110.28,66394.79,0.0,0.9938,1e-05,0.22206]
[1780462060294,110.28,66401.01,0.0,0.99388,1e-05,0.21962]
[1780462061304,110.28,66403.43,0.0,0.99391,1e-05,0.21868]
[1780462064322,110.28,66397.53,0.0,0.99384,1e-05,0.22098]
[1780462069358,110.28,66396.14,0.0,0.99382,1e-05,0.22153]
[1780462074405,110.28,66400.02,0.0,0.99387,1e-05,0.22001]
[1780462076409,110.28,66405.73,0.0,0.99394,1e-05,0.21779]
[1780462081441,110.28,66406.06,0.0,0.99394,1e-05,0.21766]
[1780462086488,110.28,66404.07,0.0,0.99392,1e-05,0.21843]
[1780462087496,110.28,66394.67,0.0,0.9938,1e-05,0.22211]
[1780462088504,110.28,66391.75,0.0,0.99376,1e-05,0.22326]
[1780462090518,110.28,66398.83,0.0,0.99385,1e-05,0.22048]
[1780462095551,110.28,66399.12,0.0,0.99386,1e-05,0.22036]
[1780462098572,110.28,66405.3,0.0,0.99393,1e-05,0.21796]
[1780462101596,110.28,66413.12,0.0,0.99403,1e-05,0.21495]
[1780462103609,110.28,66415.41,0.0,0.99406,1e-05,0.21407]
[1780462108646,110.28,66394.6,0.0,0.9938,1e-05,0.22214]
[1780462109651,110.28,66394.6,0.0,0.9938,1e-05,0.22214]
[1780462111665,110.28,66390.52,0.0,0.99386,1e-05,0.21958]
[1780462116701,110.28,66389.8,0.0,0.99385,1e-05,0.21986]
[1780462119721,110.28,66379.33,0.0,0.99372,1e-05,0.22399]
[1780462124756,110.28,66369.35,0.0,0.99359,1e-05,0.22798]
[1780462129793,110.28,66369.18,0.0,0.99359,1e-05,0.22805]
[1780462131806,110.28,66375.84,0.0,0.99368,1e-05,0.22538]
[1780462132814,110.28,66379.57,0.0,0.99372,1e-05,0.22389]
[1780462134827,110.28,66379.32,0.0,0.99372,1e-05,0.22399]
[1780462136840,110.28,66376.24,0.0,0.99368,1e-05,0.22522]
[1780462141882,110.28,66378.96,0.0,0.99372,1e-05,0.22413]
[1780462146911,110.28,66378.23,0.0,0.99371,1e-05,0.22442]
[1780462149305,110.28,66364.53,0.0,0.99353,1e-05,0.22993]
[1780462150940,110.28,66360.06,0.0,0.99347,1e-05,0.23175]
[1780462155976,110.28,66361.48,0.0,0.99349,1e-05,0.23117]
[1780462161011,110.28,66365.38,0.0,0.99354,1e-05,0.22959]
[1780462166047,110.28,66364.53,0.0,0.99353,1e-05,0.22993]
[1780462169444,110.28,66371.31,0.0,0.99362,1e-05,0.22719]
[1780462175111,110.28,66372.16,0.0,0.99375,1e-05,0.22262]
[1780462178133,110.28,66363.71,0.0,0.99364,1e-05,0.22599]
[1780462179515,110.28,66360.8,0.0,0.9936,1e-05,0.22716]
[1780462185182,110.28,66360.32,0.0,0.99359,1e-05,0.22735]
[1780462190216,110.28,66359.68,0.0,0.99359,1e-05,0.22761]
[1780462196259,110.28,66359.14,0.0,0.99358,1e-05,0.22783]
[1780462199656,110.28,66353.14,0.0,0.9935,1e-05,0.23027]
[1780462202300,110.28,66345.95,0.0,0.9934,1e-05,0.23321]
[1780462206332,110.28,66339.17,0.0,0.99331,1e-05,0.23602]
[1780462211366,110.28,66343.18,0.0,0.99337,1e-05,0.23436]
[1780462215392,110.28,66335.55,0.0,0.99327,1e-05,0.23753]
[1780462217416,110.28,66342.53,0.0,0.99336,1e-05,0.23463]
[1780462222441,110.28,66344.45,0.0,0.99338,1e-05,0.23383]
[1780462227478,110.28,66343.18,0.0,0.99337,1e-05,0.23436]
[1780462228484,110.28,66338.18,0.0,0.9933,1e-05,0.23643]
[1780462233520,110.28,66338.71,0.0,0.99343,1e-05,0.23184]
[1780462238553,110.28,66336.6,0.0,0.9934,1e-05,0.23271]
[1780462243590,110.28,66339.2,0.0,0.99343,1e-05,0.23164]
[1780462248623,110.28,66339.71,0.0,0.99344,1e-05,0.23143]
[1780462253660,110.28,66341.14,0.0,0.99346,1e-05,0.23084]
[1780462257687,110.28,66348.22,0.0,0.99355,1e-05,0.22796]
[1780462262728,110.28,66348.21,0.0,0.99355,1e-05,0.22796]
[1780462267760,110.28,66347.61,0.0,0.99355,1e-05,0.22821]
[1780462272792,110.28,66346.9,0.0,0.99354,1e-05,0.22849]
[1780462277827,110.28,66348.23,0.0,0.99355,1e-05,0.22795]
[1780462280848,110.28,66355.41,0.0,0.99365,1e-05,0.22506]
[1780462282866,110.28,66346.08,0.0,0.99353,1e-05,0.22883]
[1780462285884,110.28,66337.66,0.0,0.99341,1e-05,0.23227]
[1780462290928,110.28,66333.43,0.0,0.99336,1e-05,0.23402]
[1780462291927,110.28,66326.9,0.0,0.99339,1e-05,0.23234]
[1780462292935,110.28,66317.4,0.0,0.99326,1e-05,0.23628]
[1780462297972,110.28,66314.65,0.0,0.99323,1e-05,0.23744]
[1780462299989,110.28,66306.76,0.0,0.99312,1e-05,0.24077]
[1780462300992,110.28,66304.85,0.0,0.99309,1e-05,0.24159]
[1780462303007,110.28,66299.74,0.0,0.99302,1e-05,0.24377]
[1780462305031,110.28,66305.03,0.0,0.99309,1e-05,0.24151]
[1780462310461,110.28,66302.24,0.0,0.99305,1e-05,0.2427]
[1780462314083,110.28,66296.72,0.0,0.99298,1e-05,0.24507]
[1780462319119,110.28,66296.61,0.0,0.99297,1e-05,0.24512]
[1780462325165,110.28,66297.94,0.0,0.99299,1e-05,0.24455]
[1780462328184,110.28,66292.74,0.0,0.99292,1e-05,0.2468]
[1780462333219,110.28,66292.44,0.0,0.99292,1e-05,0.24693]
[1780462336239,110.28,66282.15,0.0,0.99277,1e-05,0.25143]
[1780462337246,110.28,66272.93,0.0,0.99263,1e-05,0.25553]
[1780462338262,110.28,66272.93,0.0,0.99263,1e-05,0.25561]
[1780462340677,110.28,66266.83,0.0,0.99254,1e-05,0.25835]
[1780462345306,110.28,66256.87,0.0,0.99239,2e-05,0.26287]
[1780462350745,110.28,66261.23,0.0,0.99246,2e-05,0.26088]
[1780462353362,110.28,66259.82,0.0,0.99257,1e-05,0.25678]
[1780462358397,110.28,66257.34,0.0,0.99253,1e-05,0.2579]
[1780462363434,110.28,66254.01,0.0,0.99248,2e-05,0.25941]
[1780462368469,110.28,66252.46,0.0,0.99246,2e-05,0.26011]
[1780462370891,110.28,66241.45,0.0,0.99229,2e-05,0.26516]
[1780462371492,110.28,66241.45,0.0,0.99229,2e-05,0.26516]
[1780462376529,110.28,66240.76,0.0,0.99228,2e-05,0.26548]
[1780462380961,110.28,66238.95,0.0,0.99225,2e-05,0.26631]
[1780462386599,110.28,66236.06,0.0,0.99221,2e-05,0.26766]
[1780462391650,110.28,66237.66,0.0,0.99223,2e-05,0.26691]
[1780462394669,110.28,66225.4,0.0,0.99204,2e-05,0.27266]
[1780462395683,110.28,66215.74,0.0,0.99188,2e-05,0.27726]
[1780462397690,110.28,66202.63,0.0,0.99167,2e-05,0.28361]
[1780462399705,110.28,66196.81,0.0,0.99157,2e-05,0.28647]
[1780462404741,110.28,66199.44,0.0,0.99162,2e-05,0.28517]
[1780462405746,110.28,66186.85,0.0,0.99141,2e-05,0.29141]
[1780462410781,110.28,66201.56,0.0,0.99165,2e-05,0.28413]
[1780462412795,110.28,66196.04,0.0,0.99171,2e-05,0.28176]
[1780462413802,110.28,66188.02,0.0,0.99157,2e-05,0.28569]
[1780462418838,110.29,66192.88,0.0,0.99165,2e-05,0.28348]
[1780462423873,110.32,66196.24,0.0,0.99169,2e-05,0.28227]
[1780462426894,110.34,66201.36,0.0,0.99176,2e-05,0.28004]
[1780462429915,110.36,66194.9,0.0,0.99165,2e-05,0.28345]
[1780462433942,110.38,66201.16,0.0,0.99174,2e-05,0.28075]
[1780462436964,110.4,66193.38,0.0,0.9916,2e-05,0.28481]
[1780462439984,110.42,66185.52,0.0,0.99146,2e-05,0.28896]
[1780462442002,110.43,66190.55,0.0,0.99154,2e-05,0.28664]
[1780462447033,110.46,66186.84,0.0,0.99146,2e-05,0.28892]
[1780462451063,110.49,66194.27,0.0,0.99158,2e-05,0.2856]
[1780462455089,110.51,66201.96,0.0,0.99169,2e-05,0.28219]
[1780462460128,110.54,66202.62,0.0,0.99169,2e-05,0.2823]
[1780462465161,110.57,66199.62,0.0,0.99162,2e-05,0.2842]
[1780462466173,110.58,66194.58,0.0,0.99154,2e-05,0.28676]
[1780462468187,110.59,66195.14,0.0,0.99154,2e-05,0.28666]
[1780462471627,110.61,66198.22,0.0,0.99173,2e-05,0.28041]
[1780462477250,110.64,66197.31,0.0,0.9917,2e-05,0.28128]
[1780462482296,110.67,66198.37,0.0,0.9917,2e-05,0.2812]
[1780462484307,110.68,66207.74,0.0,0.99185,2e-05,0.27685]
[1780462485307,110.69,66209.72,0.0,0.99188,2e-05,0.27599]
[1780462490341,110.72,66209.23,0.0,0.99185,2e-05,0.27665]
[1780462495377,110.75,66209.68,0.0,0.99185,2e-05,0.27686]
[1780462496384,110.76,66215.25,0.0,0.99193,2e-05,0.27429]
[1780462497393,110.76,66228.03,0.0,0.99213,2e-05,0.26835]
[1780462499404,110.77,66232.53,0.0,0.9922,2e-05,0.26642]
[1780462504442,110.8,66223.36,0.0,0.99204,2e-05,0.27113]
[1780462505447,110.81,66220.68,0.0,0.99199,2e-05,0.27248]
[1780462510484,110.84,66221.45,0.0,0.99199,2e-05,0.27254]
[1780462515520,110.87,66217.42,0.0,0.99191,2e-05,0.27487]
[1780462520554,110.9,66216.09,0.0,0.99188,2e-05,0.27593]
[1780462521978,110.91,66221.57,0.0,0.99196,2e-05,0.2735]
[1780462525588,110.94,66228.53,0.0,0.99206,2e-05,0.27056]
[1780462530625,110.97,66226.21,0.0,0.99201,2e-05,0.27207]
[1780462532048,110.97,66223.58,0.0,0.99211,2e-05,0.26843]
[1780462537672,111.01,66221.14,0.0,0.99205,2e-05,0.27008]
[1780462542120,111.03,66226.15,0.0,0.99212,2e-05,0.26807]
[1780462547744,111.07,66228.33,0.0,0.99214,2e-05,0.26756]
[1780462552199,111.09,66233.66,0.0,0.99221,2e-05,0.26542]
[1780462554792,111.09,66244.54,0.0,0.99238,2e-05,0.26043]
[1780462555799,111.09,66264.48,0.0,0.99267,1e-05,0.25149]
[1780462560834,111.09,66268.12,0.0,0.99273,1e-05,0.24988]
[1780462562269,111.09,66257.37,0.0,0.99257,1e-05,0.25464]
[1780462562853,111.09,66257.26,0.0,0.99257,1e-05,0.25469]
[1780462567882,111.09,66264.0,0.0,0.99267,1e-05,0.2517]
[1780462572918,111.09,66262.21,0.0,0.99264,1e-05,0.25249]
[1780462577955,111.09,66263.33,0.0,0.99266,1e-05,0.25199]
[1780462579966,111.09,66273.27,0.0,0.9928,1e-05,0.24763]
[1780462585002,111.09,66270.83,0.0,0.99277,1e-05,0.24869]
[1780462590037,111.09,66273.46,0.0,0.99281,1e-05,0.24754]
[1780462594066,111.09,66282.24,0.0,0.99306,1e-05,0.23914]
[1780462599101,111.09,66278.8,0.0,0.99301,1e-05,0.24061]
[1780462604138,111.09,66277.32,0.0,0.99299,1e-05,0.24124]
[1780462607159,111.09,66286.03,0.0,0.99311,1e-05,0.23754]
[1780462610181,111.09,66295.01,0.0,0.99324,1e-05,0.23377]
[1780462615215,111.09,66297.52,0.0,0.99327,1e-05,0.23273]
[1780462620252,111.09,66301.6,0.0,0.99333,1e-05,0.23104]
[1780462623273,111.09,66307.86,0.0,0.99341,1e-05,0.22847]
[1780462625293,111.09,66313.04,0.0,0.99348,1e-05,0.22636]
[1780462626316,111.09,66322.42,0.0,0.99361,1e-05,0.22259]
[1780462627301,111.09,66331.72,0.0,0.99373,1e-05,0.21889]
[1780462628308,111.09,66354.2,0.0,0.99401,1e-05,0.21018]
[1780462629315,111.09,66354.13,0.0,0.99401,1e-05,0.21021]
[1780462630329,111.09,66362.23,0.0,0.99411,1e-05,0.20715]
[1780462633344,111.09,66368.71,0.0,0.99419,1e-05,0.20472]
[1780462634349,111.09,66374.89,0.0,0.99426,1e-05,0.20243]
[1780462635357,111.09,66374.57,0.0,0.99426,1e-05,0.20255]
[1780462638377,111.09,66362.33,0.0,0.99411,1e-05,0.20711]
[1780462639385,111.09,66357.57,0.0,0.99405,1e-05,0.2089]
[1780462641400,111.09,66355.37,0.0,0.99403,1e-05,0.20974]
[1780462645427,111.09,66348.12,0.0,0.99394,1e-05,0.21251]
[1780462647442,111.09,66340.9,0.0,0.99384,1e-05,0.2153]
[1780462648450,111.09,66348.37,0.0,0.99394,1e-05,0.21241]
[1780462649458,111.09,66351.35,0.0,0.99398,1e-05,0.21127]
[1780462651469,111.09,66348.29,0.0,0.99405,1e-05,0.20826]
[1780462656505,111.09,66349.61,0.0,0.99407,1e-05,0.20776]
[1780462661544,111.09,66341.11,0.0,0.99396,1e-05,0.211]
[1780462662996,111.09,66338.07,0.0,0.99393,1e-05,0.21217]
[1780462664562,111.09,66343.51,0.0,0.99399,1e-05,0.21008]
[1780462665570,111.09,66345.67,0.0,0.99402,1e-05,0.20926]
[1780462670605,111.09,66345.74,0.0,0.99402,1e-05,0.20923]
[1780462675667,111.09,66345.33,0.0,0.99402,1e-05,0.20939]
[1780462680690,111.09,66345.84,0.0,0.99402,1e-05,0.20919]
[1780462683137,111.09,66354.77,0.0,0.99413,1e-05,0.20582]
[1780462684718,111.09,66358.88,0.0,0.99418,1e-05,0.20428]
[1780462686732,111.09,66366.87,0.0,0.99428,1e-05,0.20133]
[1780462688747,111.09,66358.11,0.0,0.99417,1e-05,0.20457]
[1780462689753,111.09,66357.38,0.0,0.99416,1e-05,0.20484]
[1780462690813,111.09,66335.46,0.0,0.99389,1e-05,0.21317]
[1780462691784,111.09,66353.18,0.0,0.99411,1e-05,0.20642]
[1780462696824,111.09,66352.74,0.0,0.99411,1e-05,0.20658]
[1780462698839,111.09,66357.9,0.0,0.99417,1e-05,0.20465]
[1780462700852,111.09,66363.77,0.0,0.99424,1e-05,0.20247]
[1780462705886,111.09,66364.56,0.0,0.99425,1e-05,0.20218]
[1780462710921,111.09,66365.52,0.0,0.99426,1e-05,0.20182]
[1780462714949,111.09,66363.78,0.0,0.99435,1e-05,0.19841]
[1780462719987,111.09,66365.8,0.0,0.99438,1e-05,0.19767]
[1780462721999,111.09,66358.72,0.0,0.99429,1e-05,0.20026]
[1780462727036,111.09,66356.38,0.0,0.99427,1e-05,0.20112]
[1780462732071,111.09,66352.73,0.0,0.99422,1e-05,0.20247]
[1780462737105,111.09,66356.95,0.0,0.99427,1e-05,0.20091]
[1780462739119,111.09,66362.91,0.0,0.99434,1e-05,0.19872]
[1780462743148,111.09,66355.35,0.0,0.99425,1e-05,0.2015]
[1780462747176,111.09,66362.72,0.0,0.99434,1e-05,0.19879]
[1780462748182,111.09,66368.95,0.0,0.99441,1e-05,0.19653]
[1780462753217,111.09,66372.26,0.0,0.99445,1e-05,0.19534]
[1780462758253,111.09,66373.14,0.0,0.99446,1e-05,0.19502]
[1780462762281,111.09,66365.66,0.0,0.99438,1e-05,0.19772]
[1780462767316,111.09,66365.15,0.0,0.99437,1e-05,0.19791]
[1780462770336,111.09,66356.89,0.0,0.99427,1e-05,0.20093]
[1780462771343,111.09,66354.98,0.0,0.99436,1e-05,0.19757]
[1780462776377,111.09,66359.3,0.0,0.99441,1e-05,0.196]
[1780462781414,111.09,66361.38,0.0,0.99444,1e-05,0.19525]
[1780462784436,111.09,66366.76,0.0,0.9945,1e-05,0.19332]
[1780462789472,111.09,66368.39,0.0,0.99452,1e-05,0.19274]
[1780462794504,111.09,66368.39,0.0,0.99452,1e-05,0.19274]
[1780462799540,111.09,66370.59,0.0,0.99454,1e-05,0.19196]
[1780462801622,111.09,66400.2,0.0,0.99487,1e-05,0.18168]
[1780462804033,111.09,66414.88,0.0,0.99503,1e-05,0.17677]
[1780462805598,111.09,66422.67,0.0,0.99511,1e-05,0.1742]
[1780462806607,111.09,66423.99,0.0,0.99513,1e-05,0.17377]
[1780462808628,111.09,66456.29,0.0,0.99545,1e-05,0.1635]
[1780462809628,111.09,66465.82,0.0,0.99554,1e-05,0.16057]
[1780462811642,111.09,66467.32,0.0,0.99556,1e-05,0.16012]
[1780462815671,111.09,66462.09,0.0,0.99551,1e-05,0.16171]
[1780462816678,111.09,66457.55,0.0,0.99546,1e-05,0.16311]
[1780462820721,111.09,66463.52,0.0,0.99552,1e-05,0.16128]
[1780462821722,111.09,66463.35,0.0,0.99552,1e-05,0.16133]
[1780462826752,111.09,66466.01,0.0,0.99554,1e-05,0.16052]
[1780462831786,111.09,66466.04,0.0,0.99564,1e-05,0.15705]
[1780462832793,111.09,66472.45,0.0,0.9957,1e-05,0.15514]
[1780462834261,111.09,66470.97,0.0,0.99568,1e-05,0.15558]
[1780462838836,111.09,66456.9,0.0,0.99555,1e-05,0.15982]
[1780462839843,111.09,66452.17,0.0,0.9955,1e-05,0.16126]
[1780462840857,111.09,66461.14,0.0,0.99559,1e-05,0.15853]
[1780462841864,111.09,66460.94,0.0,0.99559,1e-05,0.15859]
[1780462842879,111.09,66455.22,0.0,0.99553,1e-05,0.16033]
[1780462844332,111.09,66446.34,0.0,0.99545,1e-05,0.16306]
[1780462845899,111.09,66444.35,0.0,0.99543,1e-05,0.16368]
[1780462850928,111.09,66443.05,0.0,0.99542,1e-05,0.16408]
[1780462855964,111.09,66442.12,0.0,0.99541,1e-05,0.16437]
[1780462857978,111.09,66428.74,0.0,0.99527,1e-05,0.16859]
[1780462858986,111.09,66427.71,0.0,0.99526,1e-05,0.16892]
[1780462863028,111.09,66420.67,0.0,0.99519,1e-05,0.17118]
[1780462868059,111.09,66423.89,0.0,0.99522,1e-05,0.17014]
[1780462873088,111.09,66423.96,0.0,0.99523,1e-05,0.17012]
[1780462878124,111.09,66421.33,0.0,0.9952,1e-05,0.17097]
[1780462882169,111.09,66428.78,0.0,0.99527,1e-05,0.16858]
[1780462883159,111.09,66431.11,0.0,0.9953,1e-05,0.16784]
[1780462884620,111.09,66424.08,0.0,0.99523,1e-05,0.17008]
[1780462886181,111.09,66425.42,0.0,0.99524,1e-05,0.16965]
[1780462891226,111.09,66420.32,0.0,0.99529,1e-05,0.16765]
[1780462892227,111.09,66400.88,0.0,0.99509,1e-05,0.17393]
[1780462893230,111.09,66392.75,0.0,0.995,1e-05,0.17662]
[1780462898266,111.09,66395.67,0.0,0.99503,1e-05,0.17565]
[1780462903301,111.09,66398.09,0.0,0.99506,1e-05,0.17485]
[1780462906322,111.09,66404.24,0.0,0.99512,1e-05,0.17283]
[1780462907330,111.09,66403.94,0.0,0.99512,1e-05,0.17293]
[1780462912365,111.09,66399.67,0.0,0.99507,1e-05,0.17433]
[1780462914378,111.09,66394.38,0.0,0.99502,1e-05,0.17608]
[1780462919413,111.09,66389.91,0.0,0.99497,1e-05,0.17756]
[1780462924451,111.09,66402.13,0.0,0.9951,1e-05,0.17352]
[1780462925456,111.09,66406.33,0.0,0.99514,1e-05,0.17215]
[1780462926471,111.09,66415.46,0.0,0.99524,1e-05,0.1692]
[1780462927476,111.09,66435.33,0.0,0.99544,1e-05,0.16294]
[1780462928481,111.09,66441.32,0.0,0.9955,1e-05,0.16109]
[1780462929488,111.09,66444.93,0.0,0.99553,1e-05,0.15998]
[1780462930494,111.09,66453.92,0.0,0.99562,1e-05,0.15725]
[1780462931502,111.09,66460.75,0.0,0.99568,1e-05,0.15521]
[1780462936537,111.09,66460.16,0.0,0.99567,1e-05,0.15538]
[1780462937548,111.09,66472.45,0.0,0.99579,1e-05,0.15176]
[1780462938554,111.09,66473.89,0.0,0.9958,1e-05,0.15134]
[1780462939561,111.09,66464.96,0.0,0.99572,1e-05,0.15396]
[1780462941587,111.09,66527.96,0.0,0.99627,1e-05,0.13628]
[1780462942594,111.09,66562.62,0.0,0.99654,1e-05,0.12733]
[1780462943612,111.09,66575.26,0.0,0.99664,1e-05,0.12419]
[1780462944611,111.09,66579.79,0.0,0.99667,1e-05,0.12308]
[1780462945619,111.09,66589.27,0.0,0.99674,1e-05,0.12079]
[1780462946627,111.09,66618.29,0.0,0.99695,1e-05,0.11401]
[1780462947638,111.09,66644.22,0.0,0.99712,1e-05,0.10824]
[1780462948647,111.09,66659.46,0.0,0.99721,1e-05,0.10496]
[1780462949645,111.09,66664.64,0.0,0.99725,1e-05,0.10387]
[1780462950653,111.09,66660.04,0.0,0.99722,1e-05,0.10484]
[1780462951660,111.09,66666.55,0.0,0.99732,1e-05,0.10097]
[1780462952692,111.09,66658.53,0.0,0.99727,1e-05,0.10263]
[1780462953677,111.09,66641.21,0.0,0.99717,1e-05,0.1063]
[1780462954691,111.09,66628.0,0.0,0.99708,1e-05,0.10917]
[1780462955695,111.09,66620.64,0.0,0.99703,1e-05,0.1108]
[1780462958723,111.09,66608.07,0.0,0.99695,1e-05,0.11363]
[1780462959725,111.09,66603.8,0.0,0.99692,1e-05,0.1146]
[1780462960735,111.09,66597.82,0.0,0.99688,1e-05,0.11598]
[1780462961748,111.09,66581.68,0.0,0.99676,1e-05,0.11978]
[1780462962752,111.09,66575.13,0.0,0.99671,1e-05,0.12135]
[1780462963758,111.09,66573.52,0.0,0.9967,1e-05,0.12174]
[1780462965209,111.09,66585.25,0.0,0.99679,1e-05,0.11893]
[1780462969809,111.09,66573.12,0.0,0.9967,1e-05,0.12183]
[1780462971834,111.09,66591.23,0.0,0.99683,1e-05,0.11752]
[1780462972830,111.09,66609.97,0.0,0.99696,1e-05,0.1132]
[1780462973838,111.09,66614.81,0.0,0.99699,1e-05,0.1121]
[1780462975282,111.09,66620.72,0.0,0.99703,1e-05,0.11078]
[1780462975854,111.09,66620.61,0.0,0.99703,1e-05,0.1108]
[1780462976858,111.09,66625.23,0.0,0.99706,1e-05,0.10978]
[1780462977871,111.09,66636.71,0.0,0.99714,1e-05,0.10727]
[1780462978878,111.09,66645.46,0.0,0.99719,1e-05,0.10539]
[1780462979888,111.09,66665.52,0.0,0.99732,1e-05,0.10118]
[1780462980922,111.09,66684.32,0.0,0.99743,1e-05,0.09738]
[1780462981906,111.09,66687.23,0.0,0.99745,1e-05,0.0968]
[1780462982918,111.09,66733.75,0.0,0.9977,1e-05,0.08797]
[1780462983924,111.09,66722.88,0.0,0.99765,1e-05,0.08997]
[1780462985378,111.09,66664.07,0.0,0.99731,1e-05,0.10148]
[1780462985940,111.09,66663.37,0.0,0.9973,1e-05,0.10163]
[1780462986948,111.09,66643.22,0.0,0.99718,1e-05,0.10586]
[1780462987955,111.09,66655.34,0.0,0.99725,1e-05,0.1033]
[1780462988962,111.09,66661.36,0.0,0.99729,1e-05,0.10204]
[1780462989967,111.09,66643.49,0.0,0.99718,1e-05,0.10581]
[1780462990976,111.09,66639.3,0.0,0.99715,1e-05,0.10671]
[1780462992993,111.09,66635.14,0.0,0.99713,1e-05,0.10761]
[1780462995441,111.09,66615.28,0.0,0.997,1e-05,0.112]
[1780462996019,111.09,66615.32,0.0,0.997,1e-05,0.11199]
[1780462997021,111.09,66611.68,0.0,0.99697,1e-05,0.11281]
[1780462999040,111.09,66606.12,0.0,0.99693,1e-05,0.11407]
[1780463000057,111.09,66596.34,0.0,0.99687,1e-05,0.11633]
[1780463001050,111.09,66590.42,0.0,0.99682,1e-05,0.11771]
[1780463002056,111.09,66592.92,0.0,0.99684,1e-05,0.11712]
[1780463005512,111.09,66599.75,0.0,0.99689,1e-05,0.11554]
[1780463006113,111.09,66599.76,0.0,0.99689,1e-05,0.11553]
[1780463008129,111.09,66587.67,0.0,0.9968,1e-05,0.11836]
[1780463009179,111.09,66592.04,0.0,0.99683,1e-05,0.11733]
[1780463010161,111.09,66597.54,0.0,0.99687,1e-05,0.11605]
[1780463012174,111.09,66597.37,0.0,0.99694,1e-05,0.11334]
[1780463017210,111.09,66599.11,0.0,0.99696,1e-05,0.11295]
[1780463022244,111.09,66601.79,0.0,0.99698,1e-05,0.11234]
[1780463025653,111.09,66592.13,0.0,0.99691,1e-05,0.11454]
[1780463027281,111.09,66590.63,0.0,0.9969,1e-05,0.11489]
[1780463030303,111.09,66580.72,0.0,0.99683,1e-05,0.11719]
[1780463031310,111.09,66577.02,0.0,0.9968,1e-05,0.11807]
[1780463036346,111.09,66578.1,0.0,0.99681,1e-05,0.11781]
[1780463037351,111.09,66584.87,0.0,0.99686,1e-05,0.11622]
[1780463038361,111.09,66583.92,0.0,0.99685,1e-05,0.11645]
[1780463039371,111.09,66591.21,0.0,0.9969,1e-05,0.11476]
[1780463040375,111.09,66610.53,0.0,0.99703,1e-05,0.11038]
[1780463041397,111.09,66641.09,0.0,0.99723,1e-05,0.10376]
[1780463042393,111.09,66641.26,0.0,0.99723,1e-05,0.10372]
[1780463043405,111.09,66680.92,0.0,0.99747,1e-05,0.09565]
[1780463044417,111.09,66686.72,0.0,0.99751,1e-05,0.09452]
[1780463045823,111.09,66696.15,0.0,0.99756,1e-05,0.0927]
[1780463047438,111.09,66728.43,0.0,0.99773,1e-05,0.08671]
[1780463048467,111.09,66735.04,0.0,0.99777,1e-05,0.08553]
[1780463050465,111.09,66751.37,0.0,0.99785,0.0,0.08266]
[1780463051481,111.09,66753.29,0.0,0.99786,0.0,0.08233]
[1780463053545,111.09,66777.69,0.0,0.99798,0.0,0.07823]
[1780463055565,111.09,66792.09,0.0,0.99805,0.0,0.07589]
[1780463056612,111.09,66800.09,0.0,0.99808,0.0,0.07462]
[1780463057634,111.09,66829.74,0.0,0.99821,0.0,0.07007]
[1780463058616,111.09,66843.71,0.0,0.99827,0.0,0.06801]
[1780463060677,111.09,66856.7,0.0,0.99832,0.0,0.06615]
[1780463061640,111.09,66845.88,0.0,0.99828,0.0,0.0677]
[1780463062638,111.09,66811.24,0.0,0.99813,0.0,0.07288]
[1780463063654,111.09,66824.41,0.0,0.99819,0.0,0.07087]
[1780463064660,111.09,66823.49,0.0,0.99818,0.0,0.07101]
[1780463065672,111.09,66805.67,0.0,0.99811,0.0,0.07374]
[1780463066676,111.09,66805.52,0.0,0.99811,0.0,0.07376]
[1780463067693,111.09,66801.95,0.0,0.99809,0.0,0.07432]
[1780463068694,111.09,66788.71,0.0,0.99803,0.0,0.07643]
[1780463069700,111.09,66759.21,0.0,0.99789,0.0,0.08132]
[1780463070709,111.09,66756.95,0.0,0.99788,0.0,0.0817]
[1780463073729,111.09,66770.32,0.0,0.998,0.0,0.07739]
[1780463074736,111.09,66782.13,0.0,0.99805,0.0,0.07548]
[1780463075743,111.09,66800.37,0.0,0.99813,0.0,0.07262]
[1780463076783,111.09,66801.07,0.0,0.99814,0.0,0.07251]
[1780463080807,111.09,66772.37,0.0,0.99801,0.0,0.07706]
[1780463081810,111.09,66782.32,0.0,0.99805,0.0,0.07545]
[1780463084830,111.09,66777.45,0.0,0.99803,0.0,0.07623]
[1780463086844,111.09,66768.67,0.0,0.99799,0.0,0.07766]
[1780463087875,111.09,66847.08,0.0,0.99833,0.0,0.06571]
[1780463089864,111.09,66898.56,0.0,0.99852,0.0,0.05879]
[1780463090874,111.09,66901.17,0.0,0.99853,0.0,0.05846]
[1780463092887,111.09,66880.45,0.0,0.99846,0.0,0.06115]
[1780463093894,111.09,66861.96,0.0,0.99839,0.0,0.06364]
[1780463098988,111.09,66851.59,0.0,0.99835,0.0,0.06508]
[1780463099941,111.09,66884.53,0.0,0.99847,0.0,0.06061]
[1780463100946,111.09,66920.53,0.0,0.9986,0.0,0.05604]
[1780463101952,111.09,66883.56,0.0,0.99847,0.0,0.06074]
[1780463102967,111.09,66866.42,0.0,0.9984,0.0,0.06303]
[1780463103966,111.09,66887.44,0.0,0.99848,0.0,0.06023]
[1780463104977,111.09,66893.24,0.0,0.9985,0.0,0.05947]
[1780463106993,111.09,66871.12,0.0,0.99842,0.0,0.06239]
[1780463107997,111.09,66848.28,0.0,0.99833,0.0,0.06555]
[1780463111037,111.09,66835.0,0.0,0.99828,0.0,0.06744]
[1780463112058,111.09,66814.27,0.0,0.99819,0.0,0.0705]
[1780463115082,111.09,66810.99,0.0,0.99818,0.0,0.07099]
[1780463116079,111.09,66810.99,0.0,0.99818,0.0,0.07099]
[1780463118097,111.09,66820.12,0.0,0.99822,0.0,0.06962]
[1780463119099,111.09,66822.15,0.0,0.99823,0.0,0.06932]
[1780463120109,111.09,66816.74,0.0,0.9982,0.0,0.07013]
[1780463121116,111.09,66809.38,0.0,0.99817,0.0,0.07124]
[1780463122129,111.09,66807.41,0.0,0.99816,0.0,0.07154]
[1780463123131,111.09,66834.58,0.0,0.99828,0.0,0.0675]
[1780463124140,111.09,66834.71,0.0,0.99828,0.0,0.06748]
[1780463125146,111.09,66848.12,0.0,0.99833,0.0,0.06557]
[1780463126151,111.09,66848.23,0.0,0.99833,0.0,0.06555]
[1780463129173,111.09,66835.72,0.0,0.99828,0.0,0.06734]
[1780463131187,111.09,66824.29,0.0,0.99828,0.0,0.06716]
[1780463132193,111.09,66828.67,0.0,0.9983,0.0,0.06653]
[1780463133200,111.09,66835.5,0.0,0.99833,0.0,0.06556]
[1780463134206,111.09,66836.51,0.0,0.99833,0.0,0.06541]
[1780463136705,111.09,66845.34,0.0,0.99837,0.0,0.06418]
[1780463138238,111.09,66846.83,0.0,0.99837,0.0,0.06397]
[1780463142263,111.09,66841.67,0.0,0.99835,0.0,0.06469]
[1780463144277,111.09,66834.11,0.0,0.99832,0.0,0.06575]
[1780463145285,111.09,66833.28,0.0,0.99832,0.0,0.06587]
[1780463148306,111.09,66838.6,0.0,0.99834,0.0,0.06512]
[1780463149313,111.09,66844.16,0.0,0.99836,0.0,0.06434]
[1780463151332,111.09,66845.21,0.0,0.99837,0.0,0.0642]
[1780463154351,111.09,66827.96,0.0,0.9983,0.0,0.06663]
[1780463155357,111.09,66817.96,0.0,0.99826,0.0,0.06808]
[1780463156854,111.09,66823.01,0.0,0.99828,0.0,0.06734]
[1780463158378,111.09,66824.97,0.0,0.99828,0.0,0.06706]
[1780463161399,111.09,66831.53,0.0,0.99831,0.0,0.06612]
[1780463162412,111.09,66820.4,0.0,0.99827,0.0,0.06772]
[1780463163423,111.09,66820.51,0.0,0.99827,0.0,0.06771]
[1780463164425,111.09,66828.0,0.0,0.9983,0.0,0.06662]
[1780463165431,111.09,66828.22,0.0,0.9983,0.0,0.06659]
[1780463168453,111.09,66814.75,0.0,0.99824,0.0,0.06855]
[1780463169460,111.09,66806.53,0.0,0.99821,0.0,0.06977]
[1780463170472,111.09,66817.52,0.0,0.99825,0.0,0.06814]
[1780463171480,111.09,66829.32,0.0,0.9983,0.0,0.06643]
[1780463172481,111.09,66828.96,0.0,0.9983,0.0,0.06649]
[1780463173489,111.09,66823.62,0.0,0.99828,0.0,0.06725]
[1780463174496,111.09,66829.24,0.0,0.9983,0.0,0.06645]
[1780463175503,111.09,66837.87,0.0,0.99834,0.0,0.06522]
[1780463177004,111.09,66832.03,0.0,0.99831,0.0,0.06605]
[1780463178523,111.09,66834.86,0.0,0.99832,0.0,0.06565]
[1780463182552,111.09,66841.87,0.0,0.99835,0.0,0.06466]
[1780463187082,111.09,66851.09,0.0,0.99839,0.0,0.06338]
[1780463187594,111.09,66851.74,0.0,0.99839,0.0,0.06329]
[1780463188600,111.09,66862.94,0.0,0.99843,0.0,0.06178]
[1780463189607,111.09,66866.33,0.0,0.99845,0.0,0.06132]
[1780463190614,111.09,66877.49,0.0,0.99849,0.0,0.05985]
[1780463191623,111.09,66877.49,0.0,0.99853,0.0,0.05819]
[1780463193651,111.09,66879.77,0.0,0.99854,0.0,0.0579]
[1780463194660,111.09,66895.98,0.0,0.99859,0.0,0.05588]
[1780463195664,111.09,66896.33,0.0,0.99859,0.0,0.05583]
[1780463197157,111.09,66915.14,0.0,0.99866,0.0,0.05357]
[1780463201707,111.09,66917.54,0.0,0.99866,0.0,0.05328]
[1780463202713,111.09,66911.03,0.0,0.99864,0.0,0.05405]
[1780463203721,111.09,66898.24,0.0,0.9986,0.0,0.0556]
[1780463204730,111.09,66886.58,0.0,0.99856,0.0,0.05704]
[1780463205737,111.09,66885.81,0.0,0.99856,0.0,0.05714]
[1780463207228,111.09,66875.05,0.0,0.99852,0.0,0.0585]
[1780463208756,111.09,66870.59,0.0,0.9985,0.0,0.05908]
[1780463209764,111.09,66864.8,0.0,0.99848,0.0,0.05983]
[1780463210770,111.09,66855.59,0.0,0.99845,0.0,0.06105]
[1780463211776,111.09,66850.48,0.0,0.99843,0.0,0.06173]
[1780463213790,111.09,66865.39,0.0,0.99848,0.0,0.05975]
[1780463214800,111.09,66870.38,0.0,0.9985,0.0,0.05911]
[1780463219831,111.09,66873.92,0.0,0.99852,0.0,0.05865]
[1780463223861,111.09,66880.24,0.0,0.99854,0.0,0.05784]
[1780463224868,111.09,66871.0,0.0,0.9985,0.0,0.05903]
[1780463225874,111.09,66868.62,0.0,0.9985,0.0,0.05933]
[1780463227897,111.09,66886.46,0.0,0.99856,0.0,0.05706]
[1780463229910,111.09,66883.08,0.0,0.99855,0.0,0.05748]
[1780463231929,111.09,66892.81,0.0,0.99858,0.0,0.05627]
[1780463232933,111.09,66902.68,0.0,0.99862,0.0,0.05506]
[1780463234944,111.09,66909.64,0.0,0.99864,0.0,0.05422]
[1780463238974,111.09,66897.98,0.0,0.9986,0.0,0.05563]
[1780463239981,111.09,66895.37,0.0,0.99859,0.0,0.05595]
[1780463240990,111.09,66895.09,0.0,0.99859,0.0,0.05599]
[1780463241994,111.09,66888.76,0.0,0.99857,0.0,0.05677]
[1780463243001,111.09,66889.74,0.0,0.99857,0.0,0.05665]
[1780463248052,111.09,66882.5,0.0,0.99855,0.0,0.05756]
[1780463249066,111.09,66873.04,0.0,0.99851,0.0,0.05876]
[1780463250065,111.09,66877.56,0.0,0.99853,0.0,0.05818]
[1780463252080,111.09,66883.04,0.0,0.99859,0.0,0.05587]
[1780463255118,111.09,66854.49,0.0,0.99849,0.0,0.05949]
[1780463256121,111.09,66833.6,0.0,0.99841,0.0,0.06228]
[1780463260142,111.09,66828.23,0.0,0.99839,0.0,0.06301]
[1780463261146,111.09,66835.1,0.0,0.99841,0.0,0.06207]
[1780463266183,111.09,66837.74,0.0,0.99842,0.0,0.06171]
[1780463271217,111.09,66838.17,0.0,0.99843,0.0,0.06166]
[1780463276255,111.09,66849.18,0.0,0.99847,0.0,0.06019]
[1780463277263,111.09,66856.28,0.0,0.99849,0.0,0.05926]
[1780463280294,111.09,66841.9,0.0,0.99844,0.0,0.06116]
[1780463281300,111.09,66835.94,0.0,0.99842,0.0,0.06196]
[1780463282304,111.09,66842.62,0.0,0.99844,0.0,0.06106]
[1780463285327,111.09,66850.37,0.0,0.99847,0.0,0.06003]
[1780463288353,111.09,66862.9,0.0,0.99852,0.0,0.05841]
[1780463289354,111.09,66874.38,0.0,0.99856,0.0,0.05695]
[1780463290361,111.09,66879.57,0.0,0.99858,0.0,0.0563]
[1780463291369,111.09,66884.65,0.0,0.99859,0.0,0.05568]
[1780463295399,111.09,66890.97,0.0,0.99861,0.0,0.0549]
[1780463300431,111.09,66903.68,0.0,0.99866,0.0,0.05338]
[1780463301440,111.09,66911.55,0.0,0.99868,0.0,0.05246]
[1780463306479,111.09,66915.89,0.0,0.9987,0.0,0.05195]
[1780463310507,111.09,66905.14,0.0,0.99866,0.0,0.05321]
[1780463311512,111.09,66901.1,0.0,0.99869,0.0,0.05215]
[1780463315537,111.09,66909.94,0.0,0.99872,0.0,0.05113]
[1780463318096,111.09,66919.96,0.0,0.99875,0.0,0.05]
[1780463321582,111.09,66926.07,0.0,0.99877,0.0,0.04932]
[1780463324603,111.09,66920.62,0.0,0.99875,0.0,0.04992]
[1780463329638,111.09,66918.0,0.0,0.99874,0.0,0.05022]
[1780463334675,111.09,66918.21,0.0,0.99874,0.0,0.05019]
[1780463339711,111.09,66914.69,0.0,0.99873,0.0,0.05059]
[1780463341726,111.09,66920.04,0.0,0.99875,0.0,0.04999]
[1780463343738,111.09,66910.0,0.0,0.99872,0.0,0.05112]
[1780463344747,111.09,66900.95,0.0,0.99869,0.0,0.05217]
[1780463345756,111.09,66907.97,0.0,0.99871,0.0,0.05136]
[1780463346765,111.09,66907.11,0.0,0.99871,0.0,0.05145]
[1780463350794,111.09,66901.31,0.0,0.99869,0.0,0.05212]
[1780463354821,111.09,66886.96,0.0,0.99864,0.0,0.05382]
[1780463355823,111.09,66887.52,0.0,0.99864,0.0,0.05375]
[1780463360868,111.09,66885.78,0.0,0.99864,0.0,0.05396]
[1780463361865,111.09,66900.6,0.0,0.99869,0.0,0.05221]
[1780463362873,111.09,66909.57,0.0,0.99871,0.0,0.05117]
[1780463363881,111.09,66911.13,0.0,0.99872,0.0,0.05099]
[1780463368917,111.09,66912.71,0.0,0.99872,0.0,0.05081]
[1780463370937,111.09,66917.97,0.0,0.99874,0.0,0.05022]
[1780463371938,111.09,66932.09,0.0,0.99882,0.0,0.04723]
[1780463372944,111.09,66940.44,0.0,0.99884,0.0,0.04634]
[1780463373955,111.09,66939.27,0.0,0.99884,0.0,0.04647]
[1780463374961,111.09,66955.31,0.0,0.99888,0.0,0.04481]
[1780463375965,111.09,66961.6,0.0,0.9989,0.0,0.04417]
[1780463376973,111.09,66965.66,0.0,0.99891,0.0,0.04377]
[1780463378524,111.09,66950.66,0.0,0.99887,0.0,0.04528]
[1780463379993,111.09,66948.98,0.0,0.99887,0.0,0.04546]
[1780463385028,111.09,66952.01,0.0,0.99888,0.0,0.04515]
[1780463388049,111.09,66947.3,0.0,0.99886,0.0,0.04563]
[1780463391069,111.09,66953.59,0.0,0.99888,0.0,0.04498]
[1780463395098,111.09,66962.92,0.0,0.99891,0.0,0.04404]
[1780463397112,111.09,66970.92,0.0,0.99893,0.0,0.04325]
[1780463401171,111.09,66977.94,0.0,0.99895,0.0,0.04256]
[1780463403160,111.09,66972.11,0.0,0.99893,0.0,0.04313]
[1780463404165,111.09,66961.81,0.0,0.9989,0.0,0.04415]
[1780463405174,111.09,66962.44,0.0,0.9989,0.0,0.04409]
[1780463406180,111.09,66955.21,0.0,0.99888,0.0,0.04482]
[1780463407187,111.09,66956.08,0.0,0.99889,0.0,0.04473]
[1780463408210,111.09,66962.97,0.0,0.99891,0.0,0.04404]
[1780463409212,111.09,66971.83,0.0,0.99893,0.0,0.04316]
[1780463410218,111.09,66972.1,0.0,0.99893,0.0,0.04313]
[1780463415254,111.09,66966.33,0.0,0.99892,0.0,0.0437]
[1780463416259,111.09,66971.38,0.0,0.99893,0.0,0.0432]
[1780463417265,111.09,66977.83,0.0,0.99895,0.0,0.04257]
[1780463418273,111.09,66978.63,0.0,0.99895,0.0,0.04249]
[1780463423307,111.09,66979.34,0.0,0.99895,0.0,0.04242]
[1780463425322,111.09,66970.61,0.0,0.99893,0.0,0.04328]
[1780463426328,111.09,66969.56,0.0,0.99892,0.0,0.04338]
[1780463429367,111.09,66979.03,0.0,0.99895,0.0,0.04245]
[1780463431364,111.09,66980.07,0.0,0.99898,0.0,0.04107]
[1780463435393,111.09,66974.18,0.0,0.99897,0.0,0.04163]
[1780463439422,111.09,66979.75,0.0,0.99898,0.0,0.0411]
[1780463444458,111.09,66983.48,0.0,0.99899,0.0,0.04075]
[1780463448486,111.09,66996.06,0.0,0.99902,0.0,0.03958]
[1780463449493,111.09,67004.15,0.0,0.99904,0.0,0.03885]
[1780463452513,111.09,66992.08,0.0,0.99901,0.0,0.03995]
[1780463453528,111.09,66988.57,0.0,0.999,0.0,0.04027]
[1780463454542,111.09,66999.69,0.0,0.99903,0.0,0.03925]
[1780463455543,111.09,67005.59,0.0,0.99905,0.0,0.03872]
[1780463456550,111.09,67009.86,0.0,0.99906,0.0,0.03834]
[1780463458564,111.09,67013.63,0.0,0.99907,0.0,0.03801]
[1780463460590,111.09,67040.56,0.0,0.99913,0.0,0.03571]
[1780463461589,111.09,67041.76,0.0,0.99913,0.0,0.03561]
[1780463462622,111.09,67057.95,0.0,0.99917,0.0,0.03429]
[1780463463612,111.09,67061.74,0.0,0.99917,0.0,0.03398]
[1780463465624,111.09,67040.65,0.0,0.99913,0.0,0.0357]
[1780463467636,111.09,67051.69,0.0,0.99915,0.0,0.03479]
[1780463472672,111.09,67043.66,0.0,0.99913,0.0,0.03545]
[1780463476274,111.09,67067.14,0.0,0.99918,0.0,0.03356]
[1780463476700,111.09,67067.73,0.0,0.99919,0.0,0.03351]
[1780463477707,111.09,67083.8,0.0,0.99922,0.0,0.03227]
[1780463482747,111.09,67079.37,0.0,0.99921,0.0,0.03261]
[1780463483753,111.09,67073.82,0.0,0.9992,0.0,0.03303]
[1780463484760,111.09,67081.73,0.0,0.99921,0.0,0.03243]
[1780463486343,111.09,67088.42,0.0,0.99923,0.0,0.03192]
[1780463487791,111.09,67082.61,0.0,0.99922,0.0,0.03236]
[1780463491810,111.09,67089.88,0.0,0.99926,0.0,0.03079]
[1780463492836,111.09,67082.73,0.0,0.99924,0.0,0.03131]
[1780463493828,111.09,67075.04,0.0,0.99923,0.0,0.03189]
[1780463494835,111.09,67069.61,0.0,0.99922,0.0,0.0323]
[1780463496412,111.09,67082.3,0.0,0.99924,0.0,0.03135]
[1780463500877,111.09,67087.97,0.0,0.99925,0.0,0.03093]
[1780463501885,111.09,67103.58,0.0,0.99928,0.0,0.0298]
[1780463503899,111.09,67113.15,0.0,0.9993,0.0,0.02913]
[1780463508936,111.09,67112.05,0.0,0.9993,0.0,0.02921]
[1780463513972,111.09,67116.37,0.0,0.9993,0.0,0.02891]
[1780463516577,111.09,67104.72,0.0,0.99928,0.0,0.02972]
[1780463518006,111.09,67103.84,0.0,0.99928,0.0,0.02979]
[1780463520022,111.09,67111.71,0.0,0.9993,0.0,0.02923]
[1780463524047,111.09,67109.42,0.0,0.99929,0.0,0.02939]
[1780463526653,111.09,67104.84,0.0,0.99928,0.0,0.02972]
[1780463532104,111.09,67106.19,0.0,0.99929,0.0,0.02962]
[1780463534117,111.09,67106.61,0.0,0.99929,0.0,0.02959]
[1780463539744,111.09,67100.64,0.0,0.99928,0.0,0.03001]
[1780463542174,111.09,67089.03,0.0,0.99925,0.0,0.03085]
[1780463543185,111.09,67096.74,0.0,0.99927,0.0,0.03029]
[1780463544190,111.09,67099.07,0.0,0.99927,0.0,0.03013]
[1780463549222,111.09,67093.78,0.0,0.99926,0.0,0.03051]
[1780463551237,111.09,67100.57,0.0,0.9993,0.0,0.02904]
[1780463552244,111.09,67108.76,0.0,0.99931,0.0,0.02848]
[1780463556271,111.09,67099.2,0.0,0.9993,0.0,0.02913]
[1780463558302,111.09,67091.16,0.0,0.99928,0.0,0.0297]
[1780463559302,111.09,67103.29,0.0,0.9993,0.0,0.02885]
[1780463560338,111.09,67107.89,0.0,0.99931,0.0,0.02854]
[1780463564353,111.09,67100.73,0.0,0.9993,0.0,0.02903]
[1780463569388,111.09,67098.47,0.0,0.9993,0.0,0.02918]
[1780463571408,111.09,67089.31,0.0,0.99928,0.0,0.02983]
[1780463572416,111.09,67108.48,0.0,0.99931,0.0,0.02849]
[1780463573423,111.09,67122.69,0.0,0.99934,0.0,0.02754]
[1780463574430,111.09,67122.76,0.0,0.99934,0.0,0.02754]
[1780463579464,111.09,67130.76,0.0,0.99935,0.0,0.02701]
[1780463581504,111.09,67139.4,0.0,0.99937,0.0,0.02646]
[1780463582508,111.09,67148.09,0.0,0.99938,0.0,0.02591]
[1780463585551,111.09,67116.78,0.0,0.99933,0.0,0.02793]
[1780463586542,111.09,67099.91,0.0,0.9993,0.0,0.02908]
[1780463590575,111.09,67114.12,0.0,0.99932,0.0,0.02811]
[1780463591583,111.09,67121.4,0.0,0.99934,0.0,0.02763]
[1780463592612,111.09,67127.34,0.0,0.99935,0.0,0.02723]
[1780463597625,111.09,67122.29,0.0,0.99934,0.0,0.02757]
[1780463601659,111.09,67129.51,0.0,0.99935,0.0,0.02709]
[1780463602677,111.09,67149.12,0.0,0.99938,0.0,0.02584]
[1780463603676,111.09,67140.61,0.0,0.99937,0.0,0.02638]
[1780463608711,111.09,67141.26,0.0,0.99937,0.0,0.02634]
[1780463611736,111.09,67138.73,0.0,0.99939,0.0,0.02561]
[1780463613749,111.09,67145.14,0.0,0.9994,0.0,0.02521]
[1780463615764,111.09,67152.72,0.0,0.99941,0.0,0.02475]
[1780463620797,111.09,67154.37,0.0,0.99941,0.0,0.02466]
[1780463623820,111.09,67160.2,0.0,0.99942,0.0,0.02431]
[1780463625832,111.09,67162.16,0.0,0.99942,0.0,0.02419]
[1780463628865,111.09,67153.45,0.0,0.99941,0.0,0.02471]
[1780463630877,111.09,67147.03,0.0,0.9994,0.0,0.0251]
[1780463632894,111.09,67141.32,0.0,0.99939,0.0,0.02545]
[1780463633899,111.09,67136.16,0.0,0.99938,0.0,0.02577]
[1780463634909,111.09,67127.24,0.0,0.99937,0.0,0.02633]
[1780463635951,111.09,67109.43,0.0,0.99934,0.0,0.02749]
[1780463636938,111.09,67101.16,0.0,0.99932,0.0,0.02804]
[1780463638446,111.09,67095.82,0.0,0.99931,0.0,0.0284]
[1780463640965,111.09,67087.95,0.0,0.9993,0.0,0.02894]
[1780463642974,111.09,67079.13,0.0,0.99928,0.0,0.02956]
[1780463648013,111.09,67092.31,0.0,0.99931,0.0,0.02864]
[1780463653048,111.09,67082.91,0.0,0.99929,0.0,0.0293]
[1780463655071,111.09,67074.75,0.0,0.99927,0.0,0.02987]
[1780463656071,111.09,67050.48,0.0,0.99923,0.0,0.03165]
[1780463657076,111.09,67049.87,0.0,0.99923,0.0,0.0317]
[1780463658586,111.09,67035.81,0.0,0.9992,0.0,0.03277]
[1780463662126,111.09,67043.56,0.0,0.99921,0.0,0.03218]
[1780463663133,111.09,67052.25,0.0,0.99923,0.0,0.03152]
[1780463664146,111.09,67074.87,0.0,0.99927,0.0,0.02986]
[1780463665150,111.09,67081.23,0.0,0.99929,0.0,0.02941]
[1780463668661,111.09,67066.83,0.0,0.99926,0.0,0.03044]
[1780463669178,111.09,67062.93,0.0,0.99925,0.0,0.03073]
[1780463672198,111.09,67058.55,0.0,0.99927,0.0,0.03003]
[1780463674229,111.09,67052.39,0.0,0.99926,0.0,0.03048]
[1780463675226,111.09,67043.09,0.0,0.99924,0.0,0.03116]
[1780463676233,111.09,67049.28,0.0,0.99925,0.0,0.03071]
[1780463677239,111.09,67051.42,0.0,0.99925,0.0,0.03055]
[1780463682275,111.09,67050.91,0.0,0.99925,0.0,0.03059]
[1780463686303,111.09,67056.96,0.0,0.99926,0.0,0.03015]
[1780463687310,111.09,67061.91,0.0,0.99927,0.0,0.02979]
[1780463690337,111.09,67059.0,0.0,0.99927,0.0,0.03]
[1780463691344,111.09,67056.79,0.0,0.99926,0.0,0.03016]
[1780463692351,111.09,67043.05,0.0,0.99924,0.0,0.03117]
[1780463693358,111.09,67035.53,0.0,0.99922,0.0,0.03173]
[1780463694368,111.09,67033.14,0.0,0.99922,0.0,0.03191]
[1780463696378,111.09,67038.52,0.0,0.99923,0.0,0.03151]
[1780463701437,111.09,67052.89,0.0,0.99926,0.0,0.03044]
[1780463703454,111.09,67060.33,0.0,0.99927,0.0,0.02991]
[1780463704460,111.09,67067.01,0.0,0.99928,0.0,0.02943]
[1780463705466,111.09,67074.39,0.0,0.9993,0.0,0.02891]
[1780463706472,111.09,67063.9,0.0,0.99928,0.0,0.02965]
[1780463707479,111.09,67065.4,0.0,0.99928,0.0,0.02954]
[1780463711508,111.09,67071.52,0.0,0.99929,0.0,0.02911]
[1780463713521,111.09,67075.05,0.0,0.9993,0.0,0.02887]
[1780463717552,111.09,67081.56,0.0,0.99931,0.0,0.02842]
[1780463722598,111.09,67084.54,0.0,0.99932,0.0,0.02821]
[1780463727634,111.09,67078.41,0.0,0.9993,0.0,0.02863]
[1780463732671,111.09,67087.47,0.0,0.99934,0.0,0.02708]
[1780463733681,111.09,67082.27,0.0,0.99933,0.0,0.02742]
[1780463734688,111.09,67070.78,0.0,0.99931,0.0,0.02819]
[1780463735690,111.09,67069.38,0.0,0.99931,0.0,0.02829]
[1780463740726,111.09,67056.85,0.0,0.99929,0.0,0.02916]
[1780463741736,111.09,67049.41,0.0,0.99927,0.0,0.02968]
[1780463742741,111.09,67056.83,0.0,0.99929,0.0,0.02916]
[1780463743749,111.09,67066.04,0.0,0.99931,0.0,0.02852]
[1780463744754,111.09,67065.81,0.0,0.99931,0.0,0.02853]
[1780463745761,111.09,67060.29,0.0,0.9993,0.0,0.02892]
[1780463746768,111.09,67058.58,0.0,0.99929,0.0,0.02904]
[1780463748782,111.09,67051.73,0.0,0.99928,0.0,0.02952]
[1780463749790,111.09,67052.55,0.0,0.99928,0.0,0.02946]
[1780463752809,111.09,67068.42,0.0,0.99931,0.0,0.02835]
[1780463753818,111.09,67075.56,0.0,0.99932,0.0,0.02787]
[1780463754830,111.09,67076.63,0.0,0.99932,0.0,0.0278]
[1780463756853,111.09,67088.13,0.0,0.99934,0.0,0.02703]
[1780463757848,111.09,67090.97,0.0,0.99935,0.0,0.02685]
[1780463759863,111.09,67103.45,0.0,0.99937,0.0,0.02604]
[1780463760869,111.09,67106.08,0.0,0.99938,0.0,0.02588]
[1780463763897,111.09,67121.81,0.0,0.9994,0.0,0.0249]
[1780463764905,111.09,67121.88,0.0,0.9994,0.0,0.0249]
[1780463765911,111.09,67125.07,0.0,0.99941,0.0,0.02471]
[1780463766936,111.09,67133.46,0.0,0.99942,0.0,0.0242]
[1780463767927,111.09,67134.43,0.0,0.99942,0.0,0.02415]
[1780463768936,111.09,67123.88,0.0,0.9994,0.0,0.02478]
[1780463769940,111.09,67126.48,0.0,0.99941,0.0,0.02462]
[1780463770945,111.09,67132.49,0.0,0.99942,0.0,0.02426]
[1780463771952,111.09,67135.85,0.0,0.99942,0.0,0.02406]
[1780463773966,111.09,67141.49,0.0,0.99943,0.0,0.02373]
[1780463774974,111.09,67141.49,0.0,0.99943,0.0,0.02373]
[1780463775982,111.09,67147.04,0.0,0.99944,0.0,0.02341]
[1780463776988,111.09,67152.46,0.0,0.99945,0.0,0.0231]
[1780463777995,111.09,67151.29,0.0,0.99945,0.0,0.02317]
[1780463782032,111.09,67138.43,0.0,0.99943,0.0,0.02391]
[1780463783034,111.09,67138.72,0.0,0.99943,0.0,0.02389]
[1780463785049,111.09,67131.19,0.0,0.99942,0.0,0.02434]
[1780463787067,111.09,67130.38,0.0,0.99941,0.0,0.02439]
[1780463792096,111.09,67142.56,0.0,0.99945,0.0,0.02285]
[1780463793104,111.09,67138.76,0.0,0.99945,0.0,0.02306]
[1780463794111,111.09,67145.96,0.0,0.99946,0.0,0.02266]
[1780463795119,111.09,67152.68,0.0,0.99947,0.0,0.02228]
[1780463796134,111.09,67158.38,0.0,0.99948,0.0,0.02197]
[1780463797143,111.09,67182.31,0.0,0.99951,0.0,0.0207]
[1780463800169,111.09,67163.47,0.0,0.99948,0.0,0.02169]
[1780463801172,111.09,67152.42,0.0,0.99947,0.0,0.0223]
[1780463802178,111.09,67145.25,0.0,0.99946,0.0,0.0227]
[1780463807216,111.09,67148.13,0.0,0.99946,0.0,0.02253]
[1780463812257,111.09,67140.75,0.0,0.99945,0.0,0.02295]
[1780463817289,111.09,67146.94,0.0,0.99946,0.0,0.0226]
[1780463819302,111.09,67158.1,0.0,0.99948,0.0,0.02199]
[1780463820762,111.09,67145.88,0.0,0.99946,0.0,0.02266]
[1780463821320,111.09,67145.26,0.0,0.99946,0.0,0.0227]
[1780463822334,111.09,67120.84,0.0,0.99942,0.0,0.0241]
[1780463823336,111.09,67097.52,0.0,0.99938,0.0,0.02552]
[1780463824339,111.09,67097.17,0.0,0.99938,0.0,0.02554]
[1780463825345,111.09,67090.57,0.0,0.99937,0.0,0.02596]
[1780463828366,111.09,67085.48,0.0,0.99936,0.0,0.02628]
[1780463829375,111.09,67074.4,0.0,0.99934,0.0,0.027]
[1780463832396,111.09,67087.21,0.0,0.99937,0.0,0.02617]
[1780463836423,111.09,67079.9,0.0,0.99935,0.0,0.02664]
[1780463837430,111.09,67071.9,0.0,0.99934,0.0,0.02717]
[1780463839446,111.09,67052.75,0.0,0.9993,0.0,0.02846]
[1780463840901,111.09,67029.48,0.0,0.99926,0.0,0.03011]
[1780463841460,111.09,67029.66,0.0,0.99926,0.0,0.03009]
[1780463842468,111.09,67036.7,0.0,0.99927,0.0,0.02959]
[1780463843474,111.09,67035.03,0.0,0.99927,0.0,0.02971]
[1780463846499,111.09,67028.99,0.0,0.99926,0.0,0.03014]
[1780463847504,111.09,67029.52,0.0,0.99926,0.0,0.0301]
[1780463850972,111.09,67047.38,0.0,0.99929,0.0,0.02883]
[1780463852541,111.09,67055.36,0.0,0.99933,0.0,0.02732]
[1780463853548,111.09,67058.78,0.0,0.99934,0.0,0.0271]
[1780463855561,111.09,67069.97,0.0,0.99936,0.0,0.02637]
[1780463856571,111.09,67072.52,0.0,0.99936,0.0,0.0262]
[1780463857574,111.09,67067.04,0.0,0.99935,0.0,0.02656]
[1780463858582,111.09,67063.74,0.0,0.99935,0.0,0.02677]
[1780463862610,111.09,67058.12,0.0,0.99934,0.0,0.02714]
[1780463863619,111.09,67064.29,0.0,0.99935,0.0,0.02673]
[1780463864626,111.09,67068.62,0.0,0.99936,0.0,0.02645]
[1780463866644,111.09,67068.88,0.0,0.99936,0.0,0.02644]
[1780463868652,111.09,67068.53,0.0,0.99936,0.0,0.02646]
[1780463873691,111.09,67066.35,0.0,0.99935,0.0,0.0266]
[1780463875703,111.09,67080.71,0.0,0.99938,0.0,0.02568]
[1780463876710,111.09,67080.42,0.0,0.99938,0.0,0.0257]
[1780463880188,111.09,67090.73,0.0,0.99939,0.0,0.02506]
[1780463885781,111.09,67084.17,0.0,0.99938,0.0,0.02546]
[1780463888802,111.09,67065.76,0.0,0.99935,0.0,0.02664]
[1780463890261,111.09,67051.79,0.0,0.99933,0.0,0.02756]
[1780463895851,111.09,67047.88,0.0,0.99932,0.0,0.02783]
[1780463900332,111.09,67042.63,0.0,0.99931,0.0,0.02818]
[1780463901895,111.09,67044.23,0.0,0.99931,0.0,0.02807]
[1780463906929,111.09,67038.42,0.0,0.9993,0.0,0.02847]
[1780463907936,111.09,67049.12,0.0,0.99932,0.0,0.02774]
[1780463908950,111.09,67051.49,0.0,0.99933,0.0,0.02758]
[1780463910957,111.09,67065.0,0.0,0.99935,0.0,0.02669]
[1780463911964,111.09,67077.97,0.0,0.99939,0.0,0.02496]
[1780463912970,111.09,67084.37,0.0,0.9994,0.0,0.02457]
[1780463913977,111.09,67078.86,0.0,0.99939,0.0,0.0249]
[1780463915991,111.09,67078.4,0.0,0.99939,0.0,0.02493]
[1780463919012,111.09,67083.31,0.0,0.9994,0.0,0.02463]
[1780463924056,111.09,67087.94,0.0,0.99941,0.0,0.02435]
[1780463926071,111.09,67100.3,0.0,0.99943,0.0,0.02362]
[1780463927085,111.09,67099.35,0.0,0.99943,0.0,0.02367]
[1780463928087,111.09,67116.65,0.0,0.99945,0.0,0.02268]
[1780463929094,111.09,67121.89,0.0,0.99946,0.0,0.02239]
[1780463931106,111.09,67113.32,0.0,0.99945,0.0,0.02287]
[1780463932114,111.09,67118.88,0.0,0.99946,0.0,0.02255]
[1780463934127,111.09,67124.88,0.0,0.99947,0.0,0.02222]
[1780463939164,111.09,67124.63,0.0,0.99946,0.0,0.02223]
[1780463944199,111.09,67130.3,0.0,0.99947,0.0,0.02192]
[1780463946213,111.09,67137.62,0.0,0.99948,0.0,0.02152]
[1780463951250,111.09,67136.84,0.0,0.99948,0.0,0.02157]
[1780463956284,111.09,67136.06,0.0,0.99948,0.0,0.02161]
[1780463957291,111.09,67126.27,0.0,0.99947,0.0,0.02214]
[1780463958300,111.09,67119.29,0.0,0.99946,0.0,0.02253]
[1780463961334,111.09,67113.24,0.0,0.99945,0.0,0.02287]
[1780463962327,111.09,67103.34,0.0,0.99943,0.0,0.02344]
[1780463965351,111.09,67095.17,0.0,0.99942,0.0,0.02392]
[1780463967364,111.09,67088.85,0.0,0.99941,0.0,0.0243]
[1780463970391,111.09,67077.26,0.0,0.99939,0.0,0.025]
[1780463971413,111.09,67075.45,0.0,0.99941,0.0,0.02424]
[1780463972401,111.09,67082.66,0.0,0.99942,0.0,0.02381]
[1780463977437,111.09,67085.15,0.0,0.99943,0.0,0.02366]
[1780463982473,111.09,67086.67,0.0,0.99943,0.0,0.02357]
[1780463986499,111.09,67079.45,0.0,0.99942,0.0,0.024]
[1780463991535,111.09,67081.28,0.0,0.99942,0.0,0.02389]
[1780463995563,111.09,67075.57,0.0,0.99941,0.0,0.02423]
[1780464000053,111.09,67084.57,0.0,0.99942,0.0,0.02369]
[1780464003636,111.09,67086.67,0.0,0.99943,0.0,0.02357]
[1780464006650,111.09,67097.82,0.0,0.99944,0.0,0.02293]
[1780464007655,111.09,67103.2,0.0,0.99945,0.0,0.02262]
[1780464008664,111.09,67105.92,0.0,0.99946,0.0,0.02247]
[1780464010124,111.09,67091.03,0.0,0.99943,0.0,0.02332]
[1780464011687,111.09,67080.99,0.0,0.99942,0.0,0.02391]
[1780464012690,111.09,67082.0,0.0,0.99942,0.0,0.02385]
[1780464013698,111.09,67076.58,0.0,0.99941,0.0,0.02417]
[1780464014705,111.09,67085.69,0.0,0.99943,0.0,0.02363]
[1780464015712,111.09,67085.55,0.0,0.99943,0.0,0.02364]
[1780464018732,111.09,67076.92,0.0,0.99941,0.0,0.02415]
[1780464020194,111.09,67080.99,0.0,0.99942,0.0,0.02391]
[1780464023216,111.09,67075.41,0.0,0.99941,0.0,0.02424]
[1780464024788,111.09,67066.22,0.0,0.9994,0.0,0.0248]
[1780464025791,111.09,67063.88,0.0,0.99939,0.0,0.02494]
[1780464028814,111.09,67061.67,0.0,0.99939,0.0,0.02508]
[1780464029820,111.09,67067.16,0.0,0.9994,0.0,0.02474]
[1780464031831,111.09,67066.04,0.0,0.99942,0.0,0.02393]
[1780464033845,111.09,67060.82,0.0,0.99941,0.0,0.02425]
[1780464035858,111.09,67057.7,0.0,0.9994,0.0,0.02444]
[1780464037313,111.09,67062.38,0.0,0.99941,0.0,0.02415]
[1780464039889,111.09,67057.38,0.0,0.9994,0.0,0.02446]
[1780464044923,111.09,67054.78,0.0,0.9994,0.0,0.02461]
[1780464047383,111.09,67050.48,0.0,0.99939,0.0,0.02488]
[1780464048951,111.09,67044.93,0.0,0.99938,0.0,0.02522]
[1780464050405,111.09,67038.89,0.0,0.99937,0.0,0.0256]
[1780464053985,111.09,67031.77,0.0,0.99936,0.0,0.02606]
[1780464059029,111.09,67024.7,0.0,0.99935,0.0,0.02652]
[1780464060484,111.09,67007.83,0.0,0.99932,0.0,0.02764]
[1780464061036,111.09,67007.83,0.0,0.99932,0.0,0.02764]
[1780464063061,111.09,67016.47,0.0,0.99933,0.0,0.02706]
[1780464064068,111.09,67031.0,0.0,0.99936,0.0,0.02611]
[1780464065076,111.09,67035.26,0.0,0.99937,0.0,0.02583]
[1780464068113,111.09,67045.9,0.0,0.99938,0.0,0.02516]
[1780464069121,111.09,67038.52,0.0,0.99937,0.0,0.02563]
[1780464073150,111.09,67029.69,0.0,0.99936,0.0,0.02619]
[1780464078190,111.09,67027.29,0.0,0.99935,0.0,0.02635]
[1780464079197,111.09,67018.96,0.0,0.99934,0.0,0.0269]
[1780464080202,111.09,67015.16,0.0,0.99933,0.0,0.02715]
[1780464081210,111.09,67010.81,0.0,0.99932,0.0,0.02744]
[1780464086245,111.09,67009.38,0.0,0.99932,0.0,0.02754]
[1780464088258,111.09,66996.05,0.0,0.99929,0.0,0.02845]
[1780464089265,111.09,66999.25,0.0,0.9993,0.0,0.02823]
[1780464090280,111.09,67006.55,0.0,0.99931,0.0,0.02773]
[1780464091281,111.09,67014.69,0.0,0.99935,0.0,0.02623]
[1780464092288,111.09,67021.74,0.0,0.99936,0.0,0.02578]
[1780464097329,111.09,67022.2,0.0,0.99937,0.0,0.02575]
[1780464099337,111.09,67017.05,0.0,0.99936,0.0,0.02608]
[1780464104373,111.09,67012.33,0.0,0.99935,0.0,0.02639]
[1780464108400,111.09,67020.21,0.0,0.99936,0.0,0.02587]
[1780464112430,111.09,67026.01,0.0,0.99937,0.0,0.02551]
[1780464117464,111.09,67023.6,0.0,0.99937,0.0,0.02566]
[1780464122498,111.09,67015.42,0.0,0.99935,0.0,0.02618]
[1780464126528,111.09,66992.23,0.0,0.99931,0.0,0.02773]
[1780464127536,111.09,66992.23,0.0,0.99931,0.0,0.02773]
[1780464128543,111.09,66981.48,0.0,0.99929,0.0,0.02847]
[1780464132570,111.09,66975.11,0.0,0.99928,0.0,0.02892]
[1780464135590,111.09,66969.9,0.0,0.99927,0.0,0.02929]
[1780464140625,111.09,66965.99,0.0,0.99926,0.0,0.02958]
[1780464144654,111.09,66963.08,0.0,0.99926,0.0,0.02979]
[1780464150123,111.09,66980.16,0.0,0.99929,0.0,0.02856]
[1780464150696,111.09,66980.16,0.0,0.99929,0.0,0.02856]
[1780464155730,111.09,66980.57,0.0,0.99931,0.0,0.02754]
[1780464158755,111.09,66973.02,0.0,0.9993,0.0,0.02806]
[1780464160199,111.09,66981.85,0.0,0.99932,0.0,0.02746]
[1780464163786,111.09,66987.02,0.0,0.99933,0.0,0.02711]
[1780464167815,111.09,66974.05,0.0,0.9993,0.0,0.02799]
[1780464168821,111.09,66964.48,0.0,0.99928,0.0,0.02866]
[1780464170272,111.09,66970.47,0.0,0.9993,0.0,0.02824]
[1780464171843,111.09,66971.54,0.0,0.9993,0.0,0.02816]
[1780464176878,111.09,66967.76,0.0,0.99929,0.0,0.02843]
[1780464178893,111.09,66962.57,0.0,0.99928,0.0,0.02879]
[1780464180342,111.09,66952.29,0.0,0.99926,0.0,0.02953]
[1780464180905,111.09,66952.29,0.0,0.99926,0.0,0.02953]
[1780464183928,111.09,66943.87,0.0,0.99924,0.0,0.03015]
[1780464185942,111.09,66942.21,0.0,0.99924,0.0,0.03027]
[1780464190977,111.09,66940.07,0.0,0.99924,0.0,0.03043]
[1780464194001,111.09,66935.76,0.0,0.99923,0.0,0.03075]
[1780464195012,111.09,66943.19,0.0,0.99924,0.0,0.0302]
[1780464196017,111.09,66946.77,0.0,0.99925,0.0,0.02994]
[1780464201053,111.09,66946.31,0.0,0.99925,0.0,0.02997]
[1780464206088,111.09,66954.73,0.0,0.99926,0.0,0.02936]
[1780464208104,111.09,66956.65,0.0,0.99927,0.0,0.02922]
[1780464212131,111.09,66954.44,0.0,0.99929,0.0,0.02835]
[1780464217168,111.09,66952.6,0.0,0.99929,0.0,0.02848]
[1780464219183,111.09,66945.25,0.0,0.99927,0.0,0.02901]
[1780464220653,111.09,66938.44,0.0,0.99926,0.0,0.0295]
[1780464226237,111.09,66938.27,0.0,0.99926,0.0,0.02951]
[1780464231268,111.09,66935.55,0.0,0.99925,0.0,0.02971]
[1780464236302,111.09,66937.11,0.0,0.99926,0.0,0.02959]
[1780464240329,111.09,66942.88,0.0,0.99927,0.0,0.02918]
[1780464245365,111.09,66938.79,0.0,0.99926,0.0,0.02947]
[1780464250406,111.09,66938.59,0.0,0.99926,0.0,0.02949]
[1780464255434,111.09,66938.95,0.0,0.99926,0.0,0.02946]
[1780464257448,111.09,66948.4,0.0,0.99928,0.0,0.02878]
[1780464258455,111.09,66952.23,0.0,0.99929,0.0,0.02851]
[1780464263523,111.09,66951.58,0.0,0.99928,0.0,0.02856]
[1780464265534,111.09,66958.66,0.0,0.9993,0.0,0.02806]
[1780464270569,111.09,66963.73,0.0,0.99931,0.0,0.02771]
[1780464275603,111.09,66959.34,0.0,0.99932,0.0,0.02702]
[1780464276613,111.09,66952.88,0.0,0.99931,0.0,0.02746]
[1780464277617,111.09,66946.34,0.0,0.9993,0.0,0.02791]
[1780464282656,111.09,66944.18,0.0,0.9993,0.0,0.02806]
[1780464285675,111.09,66951.28,0.0,0.99931,0.0,0.02757]
[1780464290712,111.09,66956.1,0.0,0.99932,0.0,0.02724]
[1780464295743,111.09,66954.8,0.0,0.99932,0.0,0.02733]
[1780464300782,111.09,66955.75,0.0,0.99932,0.0,0.02727]
[1780464302794,111.09,66949.29,0.0,0.9993,0.0,0.02771]
[1780464307829,111.09,66948.67,0.0,0.9993,0.0,0.02775]
[1780464312863,111.09,66951.99,0.0,0.99931,0.0,0.02752]
[1780464316891,111.09,66957.1,0.0,0.99932,0.0,0.02718]
[1780464318905,111.09,66950.14,0.0,0.99931,0.0,0.02765]
[1780464323940,111.09,66948.48,0.0,0.9993,0.0,0.02776]
[1780464328975,111.09,66948.94,0.0,0.9993,0.0,0.02773]
[1780464330447,111.09,66941.33,0.0,0.99929,0.0,0.02826]
[1780464331996,111.09,66941.57,0.0,0.99931,0.0,0.02724]
[1780464334011,111.09,66932.4,0.0,0.9993,0.0,0.02788]
[1780464335021,111.09,66930.11,0.0,0.99929,0.0,0.02804]
[1780464338041,111.09,66923.02,0.0,0.99928,0.0,0.02853]
[1780464341062,111.09,66921.4,0.0,0.99928,0.0,0.02865]
[1780464346099,111.09,66922.71,0.0,0.99928,0.0,0.02856]
[1780464351132,111.09,66923.14,0.0,0.99928,0.0,0.02853]
[1780464356168,111.09,66923.75,0.0,0.99928,0.0,0.02848]
[1780464361204,111.09,66924.96,0.0,0.99928,0.0,0.0284]
[1780464362211,111.09,66935.99,0.0,0.9993,0.0,0.02763]
[1780464363217,111.09,66936.13,0.0,0.9993,0.0,0.02762]
[1780464365231,111.09,66945.88,0.0,0.99932,0.0,0.02695]
[1780464366238,111.09,66947.7,0.0,0.99933,0.0,0.02683]
[1780464371274,111.09,66947.74,0.0,0.99933,0.0,0.02683]
[1780464375301,111.09,66952.84,0.0,0.99934,0.0,0.02649]
[1780464379798,111.09,66959.33,0.0,0.99935,0.0,0.02606]
[1780464381362,111.09,66954.01,0.0,0.99934,0.0,0.02641]
[1780464382356,111.09,66951.42,0.0,0.99933,0.0,0.02658]
[1780464387390,111.09,66950.08,0.0,0.99933,0.0,0.02667]
[1780464391420,111.09,66942.36,0.0,0.99934,0.0,0.02621]
[1780464394440,111.09,66938.99,0.0,0.99933,0.0,0.02644]
[1780464397465,111.09,66930.21,0.0,0.99932,0.0,0.02703]
[1780464398470,111.09,66926.65,0.0,0.99931,0.0,0.02727]
[1780464399477,111.09,66921.37,0.0,0.9993,0.0,0.02763]
[1780464401492,111.09,66920.27,0.0,0.9993,0.0,0.02771]
[1780464403507,111.09,66912.91,0.0,0.99929,0.0,0.02822]
[1780464404514,111.09,66911.74,0.0,0.99928,0.0,0.02831]
[1780464409551,111.09,66910.86,0.0,0.99928,0.0,0.02837]
[1780464414584,111.09,66915.78,0.0,0.99929,0.0,0.02802]
[1780464419620,111.09,66912.16,0.0,0.99928,0.0,0.02828]
[1780464421640,111.09,66903.25,0.0,0.99927,0.0,0.02891]
[1780464422645,111.09,66895.49,0.0,0.99925,0.0,0.02948]
[1780464423654,111.09,66897.52,0.0,0.99925,0.0,0.02933]
[1780464428689,111.09,66897.4,0.0,0.99925,0.0,0.02934]
[1780464433724,111.09,66896.85,0.0,0.99925,0.0,0.02938]
[1780464438759,111.09,66892.38,0.0,0.99924,0.0,0.02971]
[1780464443793,111.09,66896.39,0.0,0.99925,0.0,0.02941]
[1780464444802,111.09,66904.06,0.0,0.99927,0.0,0.02885]
[1780464448830,111.09,66898.36,0.0,0.99926,0.0,0.02927]
[1780464451848,111.09,66896.42,0.0,0.99928,0.0,0.02836]
[1780464455877,111.09,66909.3,0.0,0.9993,0.0,0.02746]
[1780464457892,111.09,66915.6,0.0,0.99932,0.0,0.02703]
[1780464460911,111.09,66920.66,0.0,0.99933,0.0,0.02669]
[1780464461918,111.09,66929.77,0.0,0.99934,0.0,0.02608]
[1780464465946,111.09,66935.89,0.0,0.99935,0.0,0.02568]
[1780464467961,111.09,66943.17,0.0,0.99937,0.0,0.02521]
[1780464470981,111.09,66950.08,0.0,0.99938,0.0,0.02477]
[1780464476017,111.09,66950.46,0.0,0.99938,0.0,0.02475]
[1780464481051,111.09,66949.06,0.0,0.99938,0.0,0.02484]
[1780464486087,111.09,66959.14,0.0,0.99939,0.0,0.02421]
[1780464487102,111.09,66968.74,0.0,0.99941,0.0,0.02362]
[1780464489110,111.09,66942.53,0.0,0.99936,0.0,0.02525]
[1780464490598,111.09,66936.15,0.0,0.99935,0.0,0.02566]
[1780464496160,111.09,66934.98,0.0,0.99935,0.0,0.02574]
[1780464501198,111.09,66939.43,0.0,0.99936,0.0,0.02545]
[1780464505221,111.09,66944.73,0.0,0.99937,0.0,0.02511]
[1780464506230,111.09,66959.5,0.0,0.99939,0.0,0.02419]
[1780464507236,111.09,66964.42,0.0,0.9994,0.0,0.02389]
[1780464510740,111.09,66967.58,0.0,0.99941,0.0,0.02369]
[1780464514289,111.09,66976.32,0.0,0.99944,0.0,0.02231]
[1780464515294,111.09,66975.04,0.0,0.99944,0.0,0.02238]
[1780464520813,111.09,66951.76,0.0,0.9994,0.0,0.02376]
[1780464521340,111.09,66951.76,0.0,0.9994,0.0,0.02376]
[1780464522345,111.09,66950.37,0.0,0.9994,0.0,0.02384]
[1780464527380,111.09,66951.58,0.0,0.9994,0.0,0.02377]
[1780464532416,111.09,66953.05,0.0,0.99941,0.0,0.02368]
[1780464537452,111.09,66952.36,0.0,0.9994,0.0,0.02372]
[1780464542486,111.09,66956.2,0.0,0.99941,0.0,0.02349]
[1780464544499,111.09,66959.84,0.0,0.99942,0.0,0.02327]
[1780464547521,111.09,66965.01,0.0,0.99942,0.0,0.02296]
[1780464551025,111.09,66970.47,0.0,0.99943,0.0,0.02264]
[1780464556584,111.09,66967.92,0.0,0.99943,0.0,0.02279]
[1780464561620,111.09,66964.62,0.0,0.99942,0.0,0.02299]
[1780464566655,111.09,66967.67,0.0,0.99943,0.0,0.02281]
[1780464569710,111.09,66976.0,0.0,0.99944,0.0,0.02233]
[1780464571702,111.09,66979.36,0.0,0.99947,0.0,0.0213]
[1780464573714,111.09,66984.47,0.0,0.99948,0.0,0.02102]
[1780464578751,111.09,66985.8,0.0,0.99948,0.0,0.02094]
[1780464582781,111.09,66978.21,0.0,0.99947,0.0,0.02136]
[1780464587816,111.09,66983.18,0.0,0.99947,0.0,0.02109]
[1780464592851,111.09,66987.34,0.0,0.99948,0.0,0.02086]
[1780464595873,111.09,66994.74,0.0,0.99949,0.0,0.02046]
[1780464597888,111.09,67002.39,0.0,0.9995,0.0,0.02006]
[1780464599901,111.09,67008.71,0.0,0.99951,0.0,0.01973]
[1780464601950,111.09,66998.7,0.0,0.9995,0.0,0.02025]
[1780464602928,111.09,66979.2,0.0,0.99947,0.0,0.0213]
[1780464603936,111.09,66973.34,0.0,0.99946,0.0,0.02163]
[1780464608972,111.09,66975.39,0.0,0.99946,0.0,0.02152]
[1780464614003,111.09,66976.11,0.0,0.99946,0.0,0.02148]
[1780464619042,111.09,66973.79,0.0,0.99946,0.0,0.0216]
[1780464621068,111.09,66962.94,0.0,0.99944,0.0,0.02222]
[1780464622062,111.09,66956.89,0.0,0.99943,0.0,0.02257]
[1780464623069,111.09,66945.96,0.0,0.99942,0.0,0.02321]
[1780464626090,111.09,66936.48,0.0,0.9994,0.0,0.02378]
[1780464627096,111.09,66928.59,0.0,0.99939,0.0,0.02427]
[1780464628105,111.09,66922.15,0.0,0.99938,0.0,0.02467]
[1780464631125,111.09,66917.31,0.0,0.99939,0.0,0.02405]
[1780464633140,111.09,66912.01,0.0,0.99938,0.0,0.02438]
[1780464635152,111.09,66909.6,0.0,0.99938,0.0,0.02453]
[1780464640195,111.09,66905.26,0.0,0.99937,0.0,0.0248]
[1780464645228,111.09,66901.34,0.0,0.99936,0.0,0.02505]
[1780464648252,111.09,66882.12,0.0,0.99933,0.0,0.02631]
[1780464649263,111.09,66874.27,0.0,0.99931,0.0,0.02684]
[1780464651750,111.09,66852.12,0.0,0.99927,0.0,0.02839]
[1780464657315,111.09,66856.07,0.0,0.99928,0.0,0.02811]
[1780464659331,111.09,66842.32,0.0,0.99925,0.0,0.02911]
[1780464661826,111.09,66833.28,0.0,0.99923,0.0,0.02978]
[1780464663369,111.09,66823.39,0.0,0.99921,0.0,0.03053]
[1780464664375,111.09,66818.69,0.0,0.9992,0.0,0.03089]
[1780464666388,111.09,66832.69,0.0,0.99923,0.0,0.02982]
[1780464667397,111.09,66833.14,0.0,0.99923,0.0,0.02979]
[1780464668402,111.09,66826.8,0.0,0.99922,0.0,0.03027]
[1780464669410,111.09,66821.26,0.0,0.9992,0.0,0.03069]
[1780464670416,111.09,66822.32,0.0,0.99921,0.0,0.03061]
[1780464673438,111.09,66816.01,0.0,0.99919,0.0,0.0311]
[1780464678479,111.09,66809.32,0.0,0.99918,0.0,0.03162]
[1780464679502,111.09,66806.37,0.0,0.99917,0.0,0.03186]
[1780464681976,111.09,66803.0,0.0,0.99916,0.0,0.03213]
[1780464683511,111.09,66796.24,0.0,0.99915,0.0,0.03268]
[1780464684519,111.09,66795.51,0.0,0.99915,0.0,0.03273]
[1780464689554,111.09,66790.11,0.0,0.99913,0.0,0.03318]
[1780464690561,111.09,66780.89,0.0,0.99911,0.0,0.03395]
[1780464692046,111.09,66775.63,0.0,0.99913,0.0,0.03318]
[1780464697610,111.09,66774.21,0.0,0.99913,0.0,0.0333]
[1780464702118,111.09,66767.98,0.0,0.99911,0.0,0.03382]
[1780464703658,111.09,66761.72,0.0,0.9991,0.0,0.03435]
[1780464704660,111.09,66752.11,0.0,0.99907,0.0,0.03518]
[1780464705667,111.09,66749.98,0.0,0.99907,0.0,0.03537]
[1780464707777,111.09,66743.84,0.0,0.99905,0.0,0.03591]
[1780464708712,111.09,66733.91,0.0,0.99903,0.0,0.03681]
[1780464710180,111.09,66730.3,0.0,0.99902,0.0,0.03714]
[1780464715769,111.09,66728.04,0.0,0.99901,0.0,0.03734]
[1780464716783,111.09,66719.57,0.0,0.99899,0.0,0.03813]
[1780464717785,111.09,66718.42,0.0,0.99898,0.0,0.03824]
[1780464719797,111.09,66712.46,0.0,0.99897,0.0,0.03881]
[1780464724834,111.09,66713.96,0.0,0.99897,0.0,0.03866]
[1780464726848,111.09,66708.86,0.0,0.99896,0.0,0.03915]
[1780464731326,111.09,66703.53,0.0,0.99894,0.0,0.03967]
[1780464732893,111.09,66700.79,0.0,0.99893,0.0,0.03994]
[1780464734912,111.09,66687.17,0.0,0.99889,0.0,0.04129]
[1780464737933,111.09,66678.97,0.0,0.99887,0.0,0.04213]
[1780464742966,111.09,66679.51,0.0,0.99887,0.0,0.04207]
[1780464748001,111.09,66681.59,0.0,0.99888,0.0,0.04186]
[1780464750021,111.09,66691.57,0.0,0.99891,0.0,0.04085]
[1780464751023,111.09,66698.89,0.0,0.99897,0.0,0.03873]
[1780464752029,111.09,66706.09,0.0,0.99899,0.0,0.03805]
[1780464755065,111.09,66711.11,0.0,0.999,0.0,0.03758]
[1780464758081,111.09,66692.95,0.0,0.99895,0.0,0.03931]
[1780464759083,111.09,66687.08,0.0,0.99893,0.0,0.03988]
[1780464760102,111.09,66686.4,0.0,0.99893,0.0,0.03995]
[1780464761096,111.09,66702.59,0.0,0.99898,0.0,0.03838]
[1780464762103,111.09,66702.9,0.0,0.99898,0.0,0.03835]
[1780464763110,111.09,66690.56,0.0,0.99894,0.0,0.03954]
[1780464764117,111.09,66696.23,0.0,0.99896,0.0,0.03899]
[1780464765123,111.09,66701.16,0.0,0.99897,0.0,0.03852]
[1780464767138,111.09,66696.52,0.0,0.99896,0.0,0.03896]
[1780464769161,111.09,66695.9,0.0,0.99896,0.0,0.03902]
[1780464773178,111.09,66701.33,0.0,0.99897,0.0,0.0385]
[1780464775248,111.09,66713.47,0.0,0.99901,0.0,0.03736]
[1780464778268,111.09,66719.98,0.0,0.99902,0.0,0.03676]
[1780464783303,111.09,66725.16,0.0,0.99904,0.0,0.03629]
[1780464786324,111.09,66730.81,0.0,0.99905,0.0,0.03579]
[1780464788340,111.09,66737.59,0.0,0.99907,0.0,0.03519]
[1780464791365,111.09,66744.27,0.0,0.99909,0.0,0.0346]
[1780464792370,111.09,66751.72,0.0,0.9991,0.0,0.03397]
[1780464795393,111.09,66761.56,0.0,0.99913,0.0,0.03314]
[1780464796398,111.09,66770.25,0.0,0.99915,0.0,0.03242]
[1780464797407,111.09,66777.6,0.0,0.99917,0.0,0.03183]
[1780464802440,111.09,66784.18,0.0,0.99918,0.0,0.0313]
[1780464803446,111.09,66790.04,0.0,0.99919,0.0,0.03084]
[1780464807475,111.09,66782.72,0.0,0.99918,0.0,0.03142]
[1780464812509,111.09,66785.81,0.0,0.99921,0.0,0.03004]
[1780464813516,111.09,66795.6,0.0,0.99924,0.0,0.0293]
[1780464816539,111.09,66789.33,0.0,0.99922,0.0,0.02977]
[1780464821575,111.09,66788.07,0.0,0.99922,0.0,0.02987]
[1780464822581,111.09,66780.21,0.0,0.9992,0.0,0.03047]
[1780464826614,111.09,66786.66,0.0,0.99922,0.0,0.02997]
[1780464828628,111.09,66787.88,0.0,0.99922,0.0,0.02988]
[1780464833665,111.09,66785.41,0.0,0.99921,0.0,0.03007]
[1780464836699,111.09,66782.66,0.0,0.99921,0.0,0.03028]
[1780464837694,111.09,66788.52,0.0,0.99922,0.0,0.02983]
[1780464838703,111.09,66789.19,0.0,0.99922,0.0,0.02978]
[1780464843737,111.09,66792.14,0.0,0.99923,0.0,0.02956]
[1780464845750,111.09,66797.21,0.0,0.99924,0.0,0.02918]
[1780464850786,111.09,66794.96,0.0,0.99923,0.0,0.02935]
[1780464852802,111.09,66799.96,0.0,0.99924,0.0,0.02897]
[1780464857836,111.09,66806.68,0.0,0.99926,0.0,0.02848]
[1780464858842,111.09,66808.18,0.0,0.99926,0.0,0.02837]
[1780464863878,111.09,66812.26,0.0,0.99927,0.0,0.02808]
[1780464866899,111.09,66817.63,0.0,0.99928,0.0,0.0277]
[1780464868912,111.09,66824.02,0.0,0.99929,0.0,0.02725]
[1780464870339,111.09,66825.47,0.0,0.9993,0.0,0.02714]
[1780464871933,111.09,66818.26,0.0,0.99931,0.0,0.02661]
[1780464872940,111.09,66817.15,0.0,0.99931,0.0,0.02669]
[1780464874956,111.09,66809.56,0.0,0.99929,0.0,0.02722]
[1780464876970,111.09,66808.56,0.0,0.99929,0.0,0.02729]
[1780464882010,111.09,66803.51,0.0,0.99928,0.0,0.02764]
[1780464884021,111.09,66801.61,0.0,0.99928,0.0,0.02778]
[1780464887044,111.09,66810.84,0.0,0.99929,0.0,0.02713]
[1780464888065,111.09,66811.5,0.0,0.9993,0.0,0.02708]
[1780464889071,111.09,66816.5,0.0,0.99931,0.0,0.02673]
[1780464890481,111.09,66837.47,0.0,0.99934,0.0,0.02532]
[1780464892100,111.09,66844.55,0.0,0.99936,0.0,0.02486]
[1780464893105,111.09,66852.83,0.0,0.99937,0.0,0.02433]
[1780464894110,111.09,66853.78,0.0,0.99937,0.0,0.02427]
[1780464897132,111.09,66859.57,0.0,0.99938,0.0,0.02391]
[1780464899153,111.09,66859.11,0.0,0.99938,0.0,0.02394]
[1780464904186,111.09,66856.74,0.0,0.99938,0.0,0.02409]
[1780464907210,111.09,66851.65,0.0,0.99937,0.0,0.02441]
[1780464912243,111.09,66859.07,0.0,0.99938,0.0,0.02394]
[1780464914265,111.09,66852.54,0.0,0.99937,0.0,0.02435]
[1780464915265,111.09,66850.17,0.0,0.99937,0.0,0.0245]
[1780464917281,111.09,66856.25,0.0,0.99938,0.0,0.02412]
[1780464919293,111.09,66865.51,0.0,0.99939,0.0,0.02354]
[1780464920302,111.09,66866.48,0.0,0.9994,0.0,0.02348]
[1780464925335,111.09,66870.98,0.0,0.9994,0.0,0.02321]
[1780464930371,111.09,66868.6,0.0,0.9994,0.0,0.02335]
[1780464931378,111.09,66867.07,0.0,0.99942,0.0,0.02254]
[1780464933394,111.09,66858.55,0.0,0.99941,0.0,0.02305]
[1780464935410,111.09,66853.4,0.0,0.9994,0.0,0.02336]
[1780464940443,111.09,66856.29,0.0,0.9994,0.0,0.02318]
[1780464945477,111.09,66857.42,0.0,0.9994,0.0,0.02311]
[1780464950518,111.09,66858.39,0.0,0.99941,0.0,0.02306]
[1780464955549,111.09,66861.42,0.0,0.99941,0.0,0.02287]
[1780464960584,111.09,66865.39,0.0,0.99942,0.0,0.02264]
[1780464963605,111.09,66870.56,0.0,0.99943,0.0,0.02233]
[1780464965618,111.09,66861.53,0.0,0.99941,0.0,0.02287]
[1780464970659,111.09,66856.1,0.0,0.9994,0.0,0.02319]
[1780464971664,111.09,66835.55,0.0,0.99937,0.0,0.02447]
[1780464972673,111.09,66824.65,0.0,0.99935,0.0,0.02518]
[1780464973680,111.09,66824.34,0.0,0.99935,0.0,0.0252]
[1780464974686,111.09,66815.58,0.0,0.99933,0.0,0.02578]
[1780464980132,111.09,66811.86,0.0,0.99932,0.0,0.02603]
[1780464985763,111.09,66810.4,0.0,0.99932,0.0,0.02613]
[1780464990798,111.09,66811.89,0.0,0.99932,0.0,0.02603]
[1780464994826,111.09,66799.42,0.0,0.99932,0.0,0.02585]
[1780464995836,111.09,66792.2,0.0,0.99931,0.0,0.02635]
[1780464996842,111.09,66800.71,0.0,0.99933,0.0,0.02577]
[1780464997847,111.09,66802.85,0.0,0.99933,0.0,0.02562]
[1780465000278,111.09,66795.96,0.0,0.99932,0.0,0.02609]
[1780465005905,111.09,66795.73,0.0,0.99932,0.0,0.0261]
[1780465010940,111.09,66798.76,0.0,0.99932,0.0,0.0259]
[1780465015976,111.09,66794.43,0.0,0.99931,0.0,0.02619]
[1780465021012,111.09,66798.17,0.0,0.99932,0.0,0.02594]
[1780465023028,111.09,66803.46,0.0,0.99933,0.0,0.02558]
[1780465028063,111.09,66796.09,0.0,0.99932,0.0,0.02608]
[1780465029068,111.09,66790.83,0.0,0.99931,0.0,0.02644]
[1780465030500,111.09,66760.19,0.0,0.99925,0.0,0.02862]
[1780465032090,111.09,66742.84,0.0,0.99921,0.0,0.02993]
[1780465033098,111.09,66739.18,0.0,0.9992,0.0,0.03021]
[1780465038136,111.09,66748.07,0.0,0.99922,0.0,0.02953]
[1780465039138,111.09,66756.11,0.0,0.99924,0.0,0.02892]
[1780465040566,111.09,66765.49,0.0,0.99926,0.0,0.02823]
[1780465041152,111.09,66765.33,0.0,0.99926,0.0,0.02824]
[1780465043167,111.09,66774.23,0.0,0.99927,0.0,0.0276]
[1780465044202,111.09,66781.83,0.0,0.99929,0.0,0.02706]
[1780465045181,111.09,66744.34,0.0,0.99921,0.0,0.02981]
[1780465046189,111.09,66732.35,0.0,0.99918,0.0,0.03074]
[1780465047197,111.09,66732.1,0.0,0.99918,0.0,0.03076]
[1780465051223,111.09,66729.26,0.0,0.99921,0.0,0.02983]
[1780465053239,111.09,66737.06,0.0,0.99922,0.0,0.02923]
[1780465054248,111.09,66744.02,0.0,0.99924,0.0,0.02871]
[1780465055256,111.09,66746.66,0.0,0.99925,0.0,0.02852]
[1780465057269,111.09,66752.81,0.0,0.99926,0.0,0.02807]
[1780465058277,111.09,66753.9,0.0,0.99926,0.0,0.02799]
[1780465063314,111.09,66756.45,0.0,0.99927,0.0,0.0278]
[1780465067342,111.09,66764.15,0.0,0.99928,0.0,0.02725]
[1780465068355,111.09,66769.84,0.0,0.99929,0.0,0.02685]
[1780465069365,111.09,66770.75,0.0,0.9993,0.0,0.02679]
[1780465074399,111.09,66771.82,0.0,0.9993,0.0,0.02671]
[1780465079434,111.09,66775.83,0.0,0.99931,0.0,0.02644]
[1780465082455,111.09,66780.97,0.0,0.99932,0.0,0.02608]
[1780465085479,111.09,66779.87,0.0,0.99931,0.0,0.02616]
[1780465088496,111.09,66785.21,0.0,0.99932,0.0,0.0258]
[1780465092524,111.09,66790.62,0.0,0.99933,0.0,0.02543]
[1780465096557,111.09,66808.98,0.0,0.99937,0.0,0.02424]
[1780465097562,111.09,66812.04,0.0,0.99937,0.0,0.02404]
[1780465102597,111.09,66808.7,0.0,0.99937,0.0,0.02426]
[1780465105622,111.09,66816.39,0.0,0.99938,0.0,0.02377]
[1780465106626,111.09,66817.23,0.0,0.99938,0.0,0.02372]
[1780465110662,111.09,66807.5,0.0,0.99937,0.0,0.02433]
[1780465111670,111.09,66802.38,0.0,0.99938,0.0,0.02369]
[1780465112673,111.09,66797.34,0.0,0.99937,0.0,0.02401]
[1780465114688,111.09,66795.0,0.0,0.99937,0.0,0.02416]
[1780465119725,111.09,66799.22,0.0,0.99938,0.0,0.02389]
[1780465123753,111.09,66791.86,0.0,0.99936,0.0,0.02436]
[1780465124760,111.09,66792.07,0.0,0.99936,0.0,0.02435]
[1780465129793,111.09,66789.11,0.0,0.99936,0.0,0.02454]
[1780465133830,111.09,66783.5,0.0,0.99935,0.0,0.0249]
[1780465138865,111.09,66791.07,0.0,0.99936,0.0,0.02441]
[1780465141886,111.09,66797.02,0.0,0.99937,0.0,0.02403]
[1780465146922,111.09,66800.88,0.0,0.99938,0.0,0.02379]
[1780465148935,111.09,66790.7,0.0,0.99936,0.0,0.02444]
[1780465153970,111.09,66787.63,0.0,0.99935,0.0,0.02463]
[1780465155983,111.09,66797.5,0.0,0.99937,0.0,0.024]
[1780465156990,111.09,66808.44,0.0,0.99939,0.0,0.02332]
[1780465162032,111.09,66811.09,0.0,0.9994,0.0,0.02315]
[1780465166061,111.09,66818.07,0.0,0.99941,0.0,0.02273]
[1780465171518,111.09,66827.58,0.0,0.99945,0.0,0.02127]
[1780465173108,111.09,66832.25,0.0,0.99945,0.0,0.02101]
[1780465175123,111.09,66835.08,0.0,0.99946,0.0,0.02085]
[1780465177136,111.09,66846.49,0.0,0.99948,0.0,0.02022]
[1780465178144,111.09,66848.11,0.0,0.99948,0.0,0.02013]
[1780465179151,111.09,66842.76,0.0,0.99947,0.0,0.02042]
[1780465181600,111.09,66844.15,0.0,0.99947,0.0,0.02035]
[1780465186203,111.09,66852.85,0.0,0.99949,0.0,0.01988]
[1780465188219,111.09,66854.66,0.0,0.99949,0.0,0.01978]
[1780465189655,111.09,66848.44,0.0,0.99948,0.0,0.02011]
[1780465191238,111.09,66847.29,0.0,0.99948,0.0,0.02017]
[1780465196273,111.09,66850.41,0.0,0.99948,0.0,0.02001]
[1780465201317,111.09,66852.45,0.0,0.99949,0.0,0.0199]
[1780465206342,111.09,66848.76,0.0,0.99948,0.0,0.0201]
[1780465209796,111.09,66855.23,0.0,0.99949,0.0,0.01975]
[1780465215406,111.09,66855.47,0.0,0.99949,0.0,0.01974]
[1780465218431,111.09,66860.72,0.0,0.9995,0.0,0.01946]
[1780465221449,111.09,66894.36,0.0,0.99955,0.0,0.01776]
[1780465222455,111.09,66889.47,0.0,0.99954,0.0,0.018]
[1780465223464,111.09,66883.18,0.0,0.99953,0.0,0.01831]
[1780465224470,111.09,66880.98,0.0,0.99953,0.0,0.01842]
[1780465226483,111.09,66889.09,0.0,0.99954,0.0,0.01802]
[1780465227491,111.09,66890.36,0.0,0.99954,0.0,0.01796]
[1780465232527,111.09,66889.61,0.0,0.99956,0.0,0.01724]
[1780465235550,111.09,66882.56,0.0,0.99955,0.0,0.01757]
[1780465240592,111.09,66882.77,0.0,0.99955,0.0,0.01756]
[1780465244618,111.09,66876.03,0.0,0.99954,0.0,0.01789]
[1780465249651,111.09,66876.7,0.0,0.99954,0.0,0.01786]
[1780465254688,111.09,66882.85,0.0,0.99955,0.0,0.01756]
[1780465259721,111.09,66885.68,0.0,0.99955,0.0,0.01743]
[1780465263751,111.09,66879.28,0.0,0.99954,0.0,0.01773]
[1780465266818,111.09,66888.68,0.0,0.99956,0.0,0.01728]
[1780465267823,111.09,66894.02,0.0,0.99956,0.0,0.01703]
[1780465270872,111.09,66903.93,0.0,0.99958,0.0,0.01658]
[1780465272875,111.09,66910.1,0.0,0.99958,0.0,0.0163]
[1780465274882,111.09,66918.98,0.0,0.9996,0.0,0.0159]
[1780465279920,111.09,66920.85,0.0,0.9996,0.0,0.01582]
[1780465283945,111.09,66915.06,0.0,0.99959,0.0,0.01608]
[1780465286967,111.09,66907.2,0.0,0.99958,0.0,0.01643]
[1780465292005,111.09,66907.95,0.0,0.9996,0.0,0.01569]
[1780465295023,111.09,66918.78,0.0,0.99961,0.0,0.01523]
[1780465296029,111.09,66928.4,0.0,0.99962,0.0,0.01482]
[1780465301064,111.09,66932.02,0.0,0.99963,0.0,0.01468]
[1780465304089,111.09,66943.06,0.0,0.99964,0.0,0.01423]
[1780465305094,111.09,66952.06,0.0,0.99965,0.0,0.01388]
[1780465307110,111.09,66957.26,0.0,0.99965,0.0,0.01368]
[1780465309122,111.09,66963.69,0.0,0.99966,0.0,0.01343]
[1780465314157,111.09,66954.54,0.0,0.99965,0.0,0.01378]
[1780465318190,111.09,66945.2,0.0,0.99964,0.0,0.01415]
[1780465320208,111.09,66938.31,0.0,0.99963,0.0,0.01442]
[1780465322283,111.09,66933.03,0.0,0.99963,0.0,0.01463]
[1780465324364,111.09,66931.23,0.0,0.99963,0.0,0.01471]
[1780465329394,111.09,66931.44,0.0,0.99963,0.0,0.0147]
[1780465334429,111.09,66930.25,0.0,0.99963,0.0,0.01475]
[1780465336449,111.09,66936.53,0.0,0.99963,0.0,0.01449]
[1780465338458,111.09,66935.37,0.0,0.99963,0.0,0.01454]
[1780465343492,111.09,66933.55,0.0,0.99963,0.0,0.01461]
[1780465348531,111.09,66930.59,0.0,0.99963,0.0,0.01473]
[1780465352556,111.09,66925.78,0.0,0.99964,0.0,0.01428]
[1780465353569,111.09,66922.47,0.0,0.99963,0.0,0.01441]
[1780465358599,111.09,66923.17,0.0,0.99963,0.0,0.01438]
[1780465363637,111.09,66923.03,0.0,0.99963,0.0,0.01439]
[1780465364641,111.09,66931.27,0.0,0.99964,0.0,0.01406]
[1780465365649,111.09,66932.81,0.0,0.99964,0.0,0.014]
[1780465368669,111.09,66937.69,0.0,0.99965,0.0,0.01381]
[1780465373708,111.09,66939.49,0.0,0.99965,0.0,0.01374]
[1780465374712,111.09,66933.02,0.0,0.99964,0.0,0.01399]
[1780465375719,111.09,66921.94,0.0,0.99963,0.0,0.01443]
[1780465376726,111.09,66921.19,0.0,0.99963,0.0,0.01446]
[1780465380032,111.09,66929.17,0.0,0.99964,0.0,0.01414]
[1780465383776,111.09,66922.46,0.0,0.99963,0.0,0.01441]
[1780465385791,111.09,66921.81,0.0,0.99963,0.0,0.01444]
[1780465390824,111.09,66922.7,0.0,0.99963,0.0,0.0144]
[1780465393846,111.09,66917.1,0.0,0.99963,0.0,0.01463]
[1780465395860,111.09,66925.12,0.0,0.99964,0.0,0.01431]
[1780465398882,111.09,66930.84,0.0,0.99964,0.0,0.01408]
[1780465403918,111.09,66932.58,0.0,0.99964,0.0,0.01401]
[1780465408955,111.09,66938.92,0.0,0.99965,0.0,0.01376]
[1780465411972,111.09,66934.47,0.0,0.99966,0.0,0.01331]
[1780465417008,111.09,66932.23,0.0,0.99966,0.0,0.0134]
[1780465422049,111.09,66932.27,0.0,0.99966,0.0,0.0134]
[1780465427086,111.09,66931.89,0.0,0.99966,0.0,0.01341]
[1780465432118,111.09,66934.63,0.0,0.99966,0.0,0.01331]
[1780465437154,111.09,66931.02,0.0,0.99966,0.0,0.01344]
[1780465439173,111.09,66936.79,0.0,0.99966,0.0,0.01323]
[1780465443207,111.09,66944.31,0.0,0.99967,0.0,0.01295]
[1780465448236,111.09,66942.49,0.0,0.99967,0.0,0.01302]
[1780465449243,111.09,66936.85,0.0,0.99966,0.0,0.01322]
[1780465455285,111.09,66934.08,0.0,0.99966,0.0,0.01333]
[1780465460319,111.09,66932.12,0.0,0.99966,0.0,0.0134]
[1780465461328,111.09,66940.67,0.0,0.99967,0.0,0.01308]
[1780465466364,111.09,66943.7,0.0,0.99967,0.0,0.01297]
[1780465471405,111.09,66947.8,0.0,0.99969,0.0,0.01224]
[1780465473416,111.09,66941.18,0.0,0.99968,0.0,0.01247]
[1780465474422,111.09,66938.15,0.0,0.99968,0.0,0.01258]
[1780465479458,111.09,66938.35,0.0,0.99968,0.0,0.01257]
[1780465484494,111.09,66936.83,0.0,0.99968,0.0,0.01263]
[1780465489529,111.09,66936.31,0.0,0.99968,0.0,0.01265]
[1780465494565,111.09,66933.23,0.0,0.99968,0.0,0.01276]
[1780465499600,111.09,66931.29,0.0,0.99967,0.0,0.01283]
[1780465504635,111.09,66931.22,0.0,0.99967,0.0,0.01283]
[1780465505641,111.09,66937.42,0.0,0.99968,0.0,0.01261]
[1780465506647,111.09,66943.6,0.0,0.99969,0.0,0.01239]
[1780465507654,111.09,66946.22,0.0,0.99969,0.0,0.01229]
[1780465512689,111.09,66946.36,0.0,0.99969,0.0,0.01229]
[1780465513696,111.09,66953.51,0.0,0.9997,0.0,0.01204]
[1780465514707,111.09,66955.83,0.0,0.9997,0.0,0.01196]
[1780465515710,111.09,66963.65,0.0,0.9997,0.0,0.0117]
[1780465516718,111.09,66969.88,0.0,0.99971,0.0,0.01149]
[1780465517728,111.09,66974.8,0.0,0.99971,0.0,0.01133]
[1780465519742,111.09,66977.56,0.0,0.99972,0.0,0.01124]
[1780465522793,111.09,66999.66,0.0,0.99974,0.0,0.01054]
[1780465523779,111.09,66999.12,0.0,0.99974,0.0,0.01056]
[1780465524784,111.09,66994.11,0.0,0.99973,0.0,0.01071]
[1780465528812,111.09,66999.58,0.0,0.99974,0.0,0.01055]
[1780465531141,111.09,66994.24,0.0,0.99974,0.0,0.01021]
[1780465536874,111.09,66986.39,0.0,0.99974,0.0,0.01044]
[1780465537880,111.09,66988.97,0.0,0.99974,0.0,0.01036]
[1780465542919,111.09,66986.36,0.0,0.99974,0.0,0.01044]
[1780465543922,111.09,66984.34,0.0,0.99974,0.0,0.0105]
[1780465548958,111.09,66986.55,0.0,0.99974,0.0,0.01044]
[1780465551281,111.09,66970.18,0.0,0.99972,0.0,0.01094]
[1780465555010,111.09,66955.37,0.0,0.99971,0.0,0.01142]
[1780465558028,111.09,66948.4,0.0,0.9997,0.0,0.01165]
[1780465563077,111.09,66951.63,0.0,0.99971,0.0,0.01155]
[1780465564090,111.09,66959.88,0.0,0.99971,0.0,0.01127]
[1780465565103,111.09,66963.82,0.0,0.99972,0.0,0.01115]
[1780465567107,111.09,66969.31,0.0,0.99972,0.0,0.01097]
[1780465572142,111.09,66973.49,0.0,0.99973,0.0,0.01084]
[1780465574155,111.09,66979.62,0.0,0.99973,0.0,0.01065]
[1780465577177,111.09,66970.31,0.0,0.99972,0.0,0.01094]
[1780465582242,111.09,66973.39,0.0,0.99973,0.0,0.01084]
[1780465584229,111.09,66963.88,0.0,0.99972,0.0,0.01114]
[1780465585239,111.09,66957.43,0.0,0.99971,0.0,0.01135]
[1780465590566,111.09,66948.04,0.0,0.9997,0.0,0.01167]
[1780465593292,111.09,66945.26,0.0,0.99972,0.0,0.01121]
[1780465598328,111.09,66949.63,0.0,0.99972,0.0,0.01107]
[1780465599334,111.09,66956.58,0.0,0.99973,0.0,0.01085]
[1780465601349,111.09,66966.34,0.0,0.99973,0.0,0.01054]
[1780465606385,111.09,66968.02,0.0,0.99974,0.0,0.01049]
[1780465611419,111.09,66971.88,0.0,0.99974,0.0,0.01038]
[1780465616454,111.09,66967.48,0.0,0.99973,0.0,0.01051]
[1780465621495,111.09,66969.7,0.0,0.99974,0.0,0.01044]
[1780465623504,111.09,66974.14,0.0,0.99974,0.0,0.01031]
[1780465628539,111.09,66968.33,0.0,0.99974,0.0,0.01048]
[1780465631559,111.09,66973.42,0.0,0.99974,0.0,0.01033]
[1780465632573,111.09,66967.24,0.0,0.99973,0.0,0.01052]
[1780465633578,111.09,66965.9,0.0,0.99973,0.0,0.01056]
[1780465638615,111.09,66956.11,0.0,0.99973,0.0,0.01086]
[1780465639623,111.09,66952.47,0.0,0.99972,0.0,0.01098]
[1780465643649,111.09,66958.3,0.0,0.99973,0.0,0.01079]
[1780465644655,111.09,66967.1,0.0,0.99973,0.0,0.01052]
[1780465645665,111.09,66971.23,0.0,0.99974,0.0,0.0104]
[1780465646669,111.09,66976.32,0.0,0.99974,0.0,0.01024]
[1780465651705,111.09,66972.88,0.0,0.99975,0.0,0.00985]
[1780465656744,111.09,66982.08,0.0,0.99976,0.0,0.00959]
[1780465657753,111.09,66985.1,0.0,0.99976,0.0,0.0095]
[1780465662789,111.09,66985.45,0.0,0.99976,0.0,0.00949]
[1780465667823,111.09,66985.42,0.0,0.99976,0.0,0.00949]
[1780465671133,111.09,66991.23,0.0,0.99977,0.0,0.00933]
[1780465674872,111.09,66982.45,0.0,0.99976,0.0,0.00958]
[1780465675878,111.09,66982.12,0.0,0.99976,0.0,0.00959]
[1780465681212,111.09,66986.96,0.0,0.99976,0.0,0.00945]
[1780465684942,111.09,66992.04,0.0,0.99977,0.0,0.00931]
[1780465689977,111.09,66991.74,0.0,0.99977,0.0,0.00932]
[1780465695012,111.09,66987.25,0.0,0.99976,0.0,0.00944]
[1780465699041,111.09,66984.04,0.0,0.99976,0.0,0.00953]
[1780465704078,111.09,66983.06,0.0,0.99976,0.0,0.00956]
[1780465709113,111.09,66982.61,0.0,0.99976,0.0,0.00957]
[1780465714148,111.09,66985.09,0.0,0.99977,0.0,0.00904]
[1780465719182,111.09,66985.04,0.0,0.99977,0.0,0.00904]
[1780465724218,111.09,66986.32,0.0,0.99977,0.0,0.009]
[1780465729253,111.09,66986.5,0.0,0.99977,0.0,0.009]
[1780465734287,111.09,66984.95,0.0,0.99977,0.0,0.00904]
[1780465739322,111.09,66990.22,0.0,0.99978,0.0,0.0089]
[1780465743350,111.09,66983.83,0.0,0.99977,0.0,0.00907]
[1780465746372,111.09,66971.23,0.0,0.99976,0.0,0.00942]
[1780465747380,111.09,66961.89,0.0,0.99976,0.0,0.00968]
[1780465749394,111.09,66968.96,0.0,0.99976,0.0,0.00948]
[1780465751709,111.09,66973.99,0.0,0.99976,0.0,0.00934]
[1780465753423,111.09,66978.2,0.0,0.99977,0.0,0.00922]
[1780465758456,111.09,66982.45,0.0,0.99977,0.0,0.00911]
[1780465763490,111.09,66982.82,0.0,0.99977,0.0,0.0091]
[1780465768524,111.09,66976.82,0.0,0.99977,0.0,0.00926]
[1780465773561,111.09,66980.28,0.0,0.99978,0.0,0.00871]
[1780465778596,111.09,66981.09,0.0,0.99978,0.0,0.00869]
[1780465782627,111.09,66998.93,0.0,0.99979,0.0,0.00824]
[1780465787658,111.09,66997.95,0.0,0.99979,0.0,0.00826]
[1780465792695,111.09,67001.22,0.0,0.99979,0.0,0.00818]
[1780465797730,111.09,67002.15,0.0,0.9998,0.0,0.00816]
[1780465802767,111.09,67005.02,0.0,0.9998,0.0,0.00809]
[1780465807803,111.09,67001.61,0.0,0.99979,0.0,0.00817]
[1780465809815,111.09,67009.14,0.0,0.9998,0.0,0.00799]
[1780465812835,111.09,67011.42,0.0,0.9998,0.0,0.00794]
[1780465817875,111.09,67011.66,0.0,0.9998,0.0,0.00793]
[1780465823044,111.09,67030.36,0.0,0.99981,0.0,0.0075]
[1780465824937,111.09,67035.72,0.0,0.99982,0.0,0.00737]
[1780465826951,111.09,67030.24,0.0,0.99981,0.0,0.0075]
[1780465827958,111.09,67028.36,0.0,0.99981,0.0,0.00754]
[1780465831985,111.09,67024.14,0.0,0.99982,0.0,0.00725]
[1780465837021,111.09,67027.07,0.0,0.99982,0.0,0.00718]
[1780465841062,111.09,67016.39,0.0,0.99981,0.0,0.00742]
[1780465843067,111.09,67041.07,0.0,0.99983,0.0,0.00688]
[1780465844075,111.09,67049.4,0.0,0.99983,0.0,0.00671]
[1780465845084,111.09,67048.97,0.0,0.99983,0.0,0.00672]
[1780465849118,111.09,67056.84,0.0,0.99984,0.0,0.00656]
[1780465850452,111.09,67063.91,0.0,0.99984,0.0,0.00642]
[1780465852139,111.09,67075.11,0.0,0.99985,0.0,0.0062]
[1780465853150,111.09,67071.19,0.0,0.99984,0.0,0.00628]
[1780465855161,111.09,67065.59,0.0,0.99984,0.0,0.00638]
[1780465860491,111.09,67065.94,0.0,0.99984,0.0,0.00638]
[1780465866236,111.09,67070.46,0.0,0.99984,0.0,0.00629]
[1780465869266,111.09,67089.11,0.0,0.99985,0.0,0.00594]
[1780465870624,111.09,67077.73,0.0,0.99985,0.0,0.00615]
[1780465874313,111.09,67117.01,0.0,0.99987,0.0,0.00545]
[1780465875325,111.09,67129.74,0.0,0.99987,0.0,0.00524]
[1780465876330,111.09,67131.22,0.0,0.99987,0.0,0.00521]
[1780465881368,111.09,67133.23,0.0,0.99987,0.0,0.00518]
[1780465885397,111.09,67139.66,0.0,0.99988,0.0,0.00508]
[1780465890791,111.09,67138.18,0.0,0.99988,0.0,0.0051]
[1780465896473,111.09,67140.04,0.0,0.99988,0.0,0.00479]
[1780465897481,111.09,67129.05,0.0,0.99988,0.0,0.00496]
[1780465898488,111.09,67129.05,0.0,0.99988,0.0,0.00496]
[1780465903539,111.09,67125.61,0.0,0.99988,0.0,0.00502]
[1780465905547,111.09,67133.48,0.0,0.99988,0.0,0.00489]
[1780465906595,111.09,67144.43,0.0,0.99989,0.0,0.00473]
[1780465907573,111.09,67152.85,0.0,0.99989,0.0,0.0046]
[1780465908628,111.09,67172.29,0.0,0.9999,0.0,0.00433]
[1780465909604,111.09,67179.68,0.0,0.9999,0.0,0.00423]
[1780465910954,111.09,67165.68,0.0,0.99989,0.0,0.00442]
[1780465911620,111.09,67165.12,0.0,0.99989,0.0,0.00443]
[1780465912622,111.09,67153.18,0.0,0.99989,0.0,0.0046]
[1780465913635,111.09,67147.62,0.0,0.99989,0.0,0.00468]
[1780465914648,111.09,67146.59,0.0,0.99989,0.0,0.0047]
[1780465915648,111.09,67153.36,0.0,0.99989,0.0,0.0046]
[1780465916656,111.09,67153.36,0.0,0.99989,0.0,0.0046]
[1780465921690,111.09,67149.31,0.0,0.99989,0.0,0.00466]
[1780465923705,111.09,67142.81,0.0,0.99988,0.0,0.00475]
[1780465928742,111.09,67139.76,0.0,0.99988,0.0,0.0048]
[1780465931107,111.09,67128.04,0.0,0.99988,0.0,0.00498]
[1780465931765,111.09,67127.48,0.0,0.99988,0.0,0.00499]
[1780465932767,111.09,67105.33,0.0,0.99987,0.0,0.00534]
[1780465933777,111.09,67088.84,0.0,0.99986,0.0,0.00563]
[1780465934782,111.09,67078.72,0.0,0.99986,0.0,0.00581]
[1780465935789,111.09,67074.68,0.0,0.99985,0.0,0.00588]
[1780465936799,111.09,67061.48,0.0,0.99985,0.0,0.00612]
[1780465937807,111.09,67061.61,0.0,0.99985,0.0,0.00612]
[1780465940826,111.09,67066.8,0.0,0.99985,0.0,0.00602]
[1780465941832,111.09,67066.12,0.0,0.99985,0.0,0.00604]
[1780465945865,111.09,67113.02,0.0,0.99987,0.0,0.00522]
[1780465946872,111.09,67118.81,0.0,0.99987,0.0,0.00512]
[1780465947875,111.09,67122.23,0.0,0.99988,0.0,0.00507]
[1780465951904,111.09,67130.07,0.0,0.99989,0.0,0.00467]
[1780465954925,111.09,67132.3,0.0,0.99989,0.0,0.00464]
[1780465959961,111.09,67128.37,0.0,0.99989,0.0,0.0047]
[1780465961975,111.09,67136.04,0.0,0.99989,0.0,0.00459]
[1780465962982,111.09,67151.74,0.0,0.99989,0.0,0.00436]
[1780465963996,111.09,67154.52,0.0,0.9999,0.0,0.00432]
[1780465966002,111.09,67163.5,0.0,0.9999,0.0,0.0042]
[1780465968023,111.09,67162.79,0.0,0.9999,0.0,0.00421]
[1780465970164,111.09,67204.7,0.0,0.99991,0.0,0.00368]
[1780465972060,111.09,67238.92,0.0,0.99992,0.0,0.0033]
[1780465973064,111.09,67236.9,0.0,0.99992,0.0,0.00332]
[1780465977093,111.09,67231.23,0.0,0.99992,0.0,0.00338]
[1780465979112,111.09,67240.46,0.0,0.99992,0.0,0.00328]
[1780465980116,111.09,67228.94,0.0,0.99992,0.0,0.00341]
[1780465981126,111.09,67225.52,0.0,0.99992,0.0,0.00344]
[1780465983141,111.09,67221.94,0.0,0.99992,0.0,0.00348]
[1780465985160,111.09,67211.97,0.0,0.99991,0.0,0.0036]
[1780465986163,111.09,67211.26,0.0,0.99991,0.0,0.00361]
[1780465990191,111.09,67202.12,0.0,0.99991,0.0,0.00371]
[1780465991198,111.09,67202.7,0.0,0.99991,0.0,0.00371]
[1780465995222,111.09,67197.14,0.0,0.99991,0.0,0.00377]
[1780465999253,111.09,67204.45,0.0,0.99991,0.0,0.00369]
[1780466000656,111.09,67216.31,0.0,0.99992,0.0,0.00355]
[1780466002282,111.09,67208.81,0.0,0.99991,0.0,0.00363]
[1780466007312,111.09,67208.71,0.0,0.99991,0.0,0.00364]
[1780466009325,111.09,67204.04,0.0,0.99991,0.0,0.00369]
[1780466010724,111.09,67182.83,0.0,0.9999,0.0,0.00395]
[1780466012347,111.09,67181.04,0.0,0.99991,0.0,0.00375]
[1780466013360,111.09,67190.11,0.0,0.99991,0.0,0.00364]
[1780466016374,111.09,67183.0,0.0,0.99991,0.0,0.00372]
[1780466017382,111.09,67177.9,0.0,0.99991,0.0,0.00378]
[1780466019396,111.09,67170.88,0.0,0.99991,0.0,0.00387]
[1780466023426,111.09,67177.88,0.0,0.99991,0.0,0.00378]
[1780466026447,111.09,67183.83,0.0,0.99991,0.0,0.00371]
[1780466031479,111.09,67188.7,0.0,0.99991,0.0,0.00365]
[1780466034500,111.09,67184.77,0.0,0.99991,0.0,0.0037]
[1780466038533,111.09,67222.45,0.0,0.99992,0.0,0.00328]
[1780466039538,111.09,67235.65,0.0,0.99993,0.0,0.00314]
[1780466040937,111.09,67241.43,0.0,0.99993,0.0,0.00308]
[1780466043568,111.09,67237.58,0.0,0.99993,0.0,0.00312]
[1780466048602,111.09,67237.62,0.0,0.99993,0.0,0.00312]
[1780466052630,111.09,67230.46,0.0,0.99992,0.0,0.00319]
[1780466057680,111.09,67234.85,0.0,0.99992,0.0,0.00315]
[1780466058680,111.09,67244.35,0.0,0.99993,0.0,0.00305]
[1780466059689,111.09,67241.22,0.0,0.99993,0.0,0.00308]
[1780466063724,111.09,67237.64,0.0,0.99993,0.0,0.00312]
[1780466066742,111.09,67230.8,0.0,0.99992,0.0,0.00319]
[1780466071789,111.09,67229.89,0.0,0.99993,0.0,0.00301]
[1780466072797,111.09,67259.65,0.0,0.99994,0.0,0.00273]
[1780466073807,111.09,67255.91,0.0,0.99993,0.0,0.00276]
[1780466076854,111.09,67253.4,0.0,0.99993,0.0,0.00278]
[1780466081889,111.09,67254.41,0.0,0.99993,0.0,0.00277]
[1780466086925,111.09,67255.32,0.0,0.99993,0.0,0.00277]
[1780466087932,111.09,67257.68,0.0,0.99993,0.0,0.00274]
[1780466091303,111.09,67258.73,0.0,0.99994,0.0,0.00274]
[1780466096999,111.09,67260.68,0.0,0.99994,0.0,0.00272]
[1780466098074,111.09,67231.08,0.0,0.99993,0.0,0.003]
[1780466099058,111.09,67240.34,0.0,0.99993,0.0,0.00291]
[1780466100065,111.09,67230.5,0.0,0.99993,0.0,0.003]
[1780466101071,111.09,67227.73,0.0,0.99993,0.0,0.00303]
[1780466103097,111.09,67234.86,0.0,0.99993,0.0,0.00296]
[1780466105109,111.09,67238.86,0.0,0.99993,0.0,0.00292]
[1780466107122,111.09,67244.25,0.0,0.99993,0.0,0.00287]
[1780466109158,111.09,67247.68,0.0,0.99993,0.0,0.00284]
[1780466111153,111.09,67268.11,0.0,0.99994,0.0,0.00265]
[1780466112162,111.09,67279.74,0.0,0.99994,0.0,0.00255]
[1780466113167,111.09,67279.74,0.0,0.99994,0.0,0.00255]
[1780466115181,111.09,67289.45,0.0,0.99994,0.0,0.00247]
[1780466116188,111.09,67291.62,0.0,0.99994,0.0,0.00245]
[1780466119210,111.09,67296.24,0.0,0.99994,0.0,0.00241]
[1780466120217,111.09,67302.37,0.0,0.99994,0.0,0.00237]
[1780466121226,111.09,67299.26,0.0,0.99994,0.0,0.00239]
[1780466126262,111.09,67302.22,0.0,0.99994,0.0,0.00237]
[1780466131294,111.09,67305.07,0.0,0.99995,0.0,0.0022]
[1780466136329,111.09,67298.88,0.0,0.99995,0.0,0.00225]
[1780466141366,111.09,67287.22,0.0,0.99994,0.0,0.00234]
[1780466142372,111.09,67284.64,0.0,0.99994,0.0,0.00236]
[1780466145393,111.09,67281.04,0.0,0.99994,0.0,0.00238]
[1780466147417,111.09,67273.57,0.0,0.99994,0.0,0.00244]
[1780466148421,111.09,67234.84,0.0,0.99993,0.0,0.00278]
[1780466149422,111.09,67229.73,0.0,0.99993,0.0,0.00283]
[1780466150428,111.09,67225.31,0.0,0.99993,0.0,0.00287]
[1780466152445,111.09,67225.76,0.0,0.99993,0.0,0.00287]
[1780466153760,111.09,67230.27,0.0,0.99993,0.0,0.00282]
[1780466159495,111.09,67227.5,0.0,0.99993,0.0,0.00285]
[1780466161509,111.09,67233.82,0.0,0.99993,0.0,0.00279]
[1780466165538,111.09,67227.65,0.0,0.99993,0.0,0.00285]
[1780466170579,111.09,67225.37,0.0,0.99993,0.0,0.00287]
[1780466173905,111.09,67216.15,0.0,0.99993,0.0,0.00296]
[1780466175608,111.09,67211.64,0.0,0.99993,0.0,0.003]
[1780466179950,111.09,67215.51,0.0,0.99993,0.0,0.00296]
[1780466183667,111.09,67212.14,0.0,0.99993,0.0,0.003]
[1780466184671,111.09,67205.87,0.0,0.99993,0.0,0.00306]
[1780466190021,111.09,67203.83,0.0,0.99993,0.0,0.00308]
[1780466195748,111.09,67203.21,0.0,0.99993,0.0,0.0029]
[1780466197763,111.09,67197.57,0.0,0.99993,0.0,0.00296]
[1780466198774,111.09,67189.08,0.0,0.99993,0.0,0.00304]
[1780466203804,111.09,67190.73,0.0,0.99993,0.0,0.00302]
[1780466205818,111.09,67224.78,0.0,0.99994,0.0,0.0027]
[1780466206826,111.09,67240.31,0.0,0.99994,0.0,0.00256]
[1780466210161,111.09,67234.82,0.0,0.99994,0.0,0.00261]
[1780466211860,111.09,67231.69,0.0,0.99994,0.0,0.00264]
[1780466213882,111.09,67241.25,0.0,0.99994,0.0,0.00256]
[1780466214882,111.09,67245.06,0.0,0.99994,0.0,0.00252]
[1780466220232,111.09,67249.53,0.0,0.99994,0.0,0.00249]
[1780466226989,111.09,67246.99,0.0,0.99994,0.0,0.00251]
[1780466232015,111.09,67247.81,0.0,0.99994,0.0,0.0025]
[1780466237043,111.09,67251.31,0.0,0.99994,0.0,0.00247]
[1780466240374,111.09,67264.6,0.0,0.99994,0.0,0.00236]
[1780466242086,111.09,67267.82,0.0,0.99994,0.0,0.00234]
[1780466247118,111.09,67271.38,0.0,0.99995,0.0,0.00231]
[1780466252151,111.09,67274.63,0.0,0.99995,0.0,0.00214]
[1780466257186,111.09,67266.69,0.0,0.99995,0.0,0.0022]
[1780466259201,111.09,67260.0,0.0,0.99995,0.0,0.00225]
[1780466264241,111.09,67257.85,0.0,0.99995,0.0,0.00227]
[1780466269290,111.09,67257.28,0.0,0.99995,0.0,0.00227]
[1780466271304,111.09,67262.7,0.0,0.99995,0.0,0.00223]
[1780466273318,111.09,67270.57,0.0,0.99995,0.0,0.00217]
[1780466274325,111.09,67279.07,0.0,0.99995,0.0,0.00211]
[1780466275333,111.09,67282.3,0.0,0.99995,0.0,0.00208]
[1780466277346,111.09,67284.55,0.0,0.99995,0.0,0.00207]
[1780466282382,111.09,67281.04,0.0,0.99995,0.0,0.00209]
[1780466287430,111.09,67281.25,0.0,0.99995,0.0,0.00209]
[1780466290463,111.09,67290.65,0.0,0.99995,0.0,0.00203]
[1780466291467,111.09,67291.69,0.0,0.99995,0.0,0.00202]
[1780466293480,111.09,67285.68,0.0,0.99995,0.0,0.00206]
[1780466296502,111.09,67281.31,0.0,0.99995,0.0,0.00209]
[1780466299523,111.09,67275.55,0.0,0.99995,0.0,0.00213]
[1780466304557,111.09,67278.51,0.0,0.99995,0.0,0.00211]
[1780466306572,111.09,67272.47,0.0,0.99995,0.0,0.00216]
[1780466307579,111.09,67266.66,0.0,0.99995,0.0,0.0022]
[1780466308585,111.09,67263.05,0.0,0.99995,0.0,0.00223]
[1780466311615,111.09,67250.21,0.0,0.99995,0.0,0.00218]
[1780466312615,111.09,67247.45,0.0,0.99995,0.0,0.0022]
[1780466314630,111.09,67244.5,0.0,0.99995,0.0,0.00222]
[1780466319668,111.09,67242.05,0.0,0.99995,0.0,0.00224]
[1780466323692,111.09,67247.91,0.0,0.99995,0.0,0.00219]
[1780466327719,111.09,67239.56,0.0,0.99995,0.0,0.00226]
[1780466328729,111.09,67240.31,0.0,0.99995,0.0,0.00225]
[1780466333766,111.09,67239.39,0.0,0.99995,0.0,0.00226]
[1780466338799,111.09,67236.08,0.0,0.99995,0.0,0.00228]
[1780466341116,111.09,67287.03,0.0,0.99995,0.0,0.00192]
[1780466342830,111.09,67306.51,0.0,0.99996,0.0,0.00179]
[1780466343868,111.09,67304.98,0.0,0.99996,0.0,0.0018]
[1780466346866,111.09,67294.66,0.0,0.99996,0.0,0.00187]
[1780466347873,111.09,67286.89,0.0,0.99995,0.0,0.00192]
[1780466348917,111.09,67285.81,0.0,0.99995,0.0,0.00193]
[1780466351183,111.09,67280.86,0.0,0.99995,0.0,0.00196]
[1780466353921,111.09,67274.04,0.0,0.99995,0.0,0.00201]
[1780466357947,111.09,67270.4,0.0,0.99995,0.0,0.00203]
[1780466362981,111.09,67270.57,0.0,0.99995,0.0,0.00203]
[1780466366003,111.09,67265.28,0.0,0.99995,0.0,0.00207]
[1780466371323,111.09,67267.93,0.0,0.99995,0.0,0.00192]
[1780466373051,111.09,67276.31,0.0,0.99996,0.0,0.00186]
[1780466374058,111.09,67279.46,0.0,0.99996,0.0,0.00184]
[1780466376072,111.09,67286.3,0.0,0.99996,0.0,0.0018]
[1780466377080,111.09,67285.17,0.0,0.99996,0.0,0.00181]
[1780466379104,111.09,67271.14,0.0,0.99996,0.0,0.0019]
[1780466381398,111.09,67253.66,0.0,0.99995,0.0,0.00201]
[1780466382116,111.09,67253.53,0.0,0.99995,0.0,0.00201]
[1780466387150,111.09,67253.55,0.0,0.99995,0.0,0.00201]
[1780466389164,111.09,67248.17,0.0,0.99995,0.0,0.00205]
[1780466391466,111.09,67242.89,0.0,0.99995,0.0,0.00209]
[1780466395211,111.09,67241.16,0.0,0.99995,0.0,0.0021]
[1780466400252,111.09,67237.36,0.0,0.99995,0.0,0.00213]
[1780466404280,111.09,67246.96,0.0,0.99995,0.0,0.00206]
[1780466405564,111.09,67249.69,0.0,0.99995,0.0,0.00204]
[1780466407584,111.09,67262.25,0.0,0.99995,0.0,0.00195]
[1780466408591,111.09,67262.41,0.0,0.99995,0.0,0.00195]
[1780466409314,111.09,67262.41,0.0,0.99995,0.0,0.00195]
[1780466410327,111.09,67270.64,0.0,0.99995,0.0,0.0019]
[1780466411612,111.09,67282.46,0.0,0.99996,0.0,0.00182]
[1780466413342,111.09,67286.51,0.0,0.99996,0.0,0.0018]
[1780466415643,111.09,67278.78,0.0,0.99996,0.0,0.00185]
[1780466416364,111.09,67278.78,0.0,0.99996,0.0,0.00185]
[1780466419383,111.09,67271.76,0.0,0.99996,0.0,0.00189]
[1780466424425,111.09,67271.66,0.0,0.99996,0.0,0.00189]
[1780466429468,111.09,67268.26,0.0,0.99995,0.0,0.00191]
[1780466431473,111.09,67260.15,0.0,0.99996,0.0,0.00184]
[1780466433485,111.09,67254.46,0.0,0.99996,0.0,0.00188]
[1780466434502,111.09,67250.25,0.0,0.99995,0.0,0.0019]
[1780466439528,111.09,67252.8,0.0,0.99996,0.0,0.00189]
[1780466444565,111.09,67251.32,0.0,0.99995,0.0,0.0019]
[1780466449599,111.09,67246.89,0.0,0.99995,0.0,0.00193]
[1780466454639,111.09,67242.8,0.0,0.99995,0.0,0.00195]
[1780466459683,111.09,67242.35,0.0,0.99995,0.0,0.00196]
[1780466461697,111.09,67247.62,0.0,0.99995,0.0,0.00192]
[1780466464719,111.09,67248.53,0.0,0.99995,0.0,0.00191]
[1780466469752,111.09,67243.83,0.0,0.99995,0.0,0.00195]
[1780466474790,111.09,67245.19,0.0,0.99995,0.0,0.00194]
[1780466479824,111.09,67248.3,0.0,0.99995,0.0,0.00192]
[1780466484859,111.09,67247.58,0.0,0.99995,0.0,0.00192]
[1780466486872,111.09,67241.73,0.0,0.99995,0.0,0.00196]
[1780466488888,111.09,67246.19,0.0,0.99995,0.0,0.00193]
[1780466489893,111.09,67249.09,0.0,0.99995,0.0,0.00191]
[1780466492915,111.09,67251.44,0.0,0.99996,0.0,0.00177]
[1780466496216,111.09,67237.33,0.0,0.99996,0.0,0.00186]
[1780466497950,111.09,67237.03,0.0,0.99996,0.0,0.00186]
[1780466502986,111.09,67236.91,0.0,0.99996,0.0,0.00186]
[1780466508029,111.09,67237.89,0.0,0.99996,0.0,0.00185]
[1780466511042,111.09,67231.61,0.0,0.99995,0.0,0.0019]
[1780466512048,111.09,67222.43,0.0,0.99995,0.0,0.00196]
[1780466513055,111.09,67214.62,0.0,0.99995,0.0,0.00201]
[1780466514063,111.09,67213.52,0.0,0.99995,0.0,0.00202]
[1780466516359,111.09,67219.46,0.0,0.99995,0.0,0.00198]
[1780466518096,111.09,67212.23,0.0,0.99995,0.0,0.00203]
[1780466519104,111.09,67212.16,0.0,0.99995,0.0,0.00203]
[1780466524154,111.09,67205.2,0.0,0.99995,0.0,0.00208]
[1780466526429,111.09,67199.66,0.0,0.99995,0.0,0.00212]
[1780466532205,111.09,67211.6,0.0,0.99995,0.0,0.00203]
[1780466533213,111.09,67218.22,0.0,0.99995,0.0,0.00199]
[1780466534220,111.09,67220.46,0.0,0.99995,0.0,0.00197]
[1780466535229,111.09,67226.21,0.0,0.99995,0.0,0.00193]
[1780466536502,111.09,67224.32,0.0,0.99995,0.0,0.00194]
[1780466542277,111.09,67223.64,0.0,0.99995,0.0,0.00195]
[1780466546573,111.09,67202.85,0.0,0.99995,0.0,0.00209]
[1780466547311,111.09,67202.85,0.0,0.99995,0.0,0.00209]
[1780466548337,111.09,67202.12,0.0,0.99995,0.0,0.0021]
[1780466551342,111.09,67197.25,0.0,0.99995,0.0,0.00199]
[1780466553355,111.09,67191.47,0.0,0.99995,0.0,0.00204]
[1780466554362,111.09,67188.75,0.0,0.99995,0.0,0.00205]
[1780466559396,111.09,67183.41,0.0,0.99995,0.0,0.00209]
[1780466563428,111.09,67191.13,0.0,0.99995,0.0,0.00204]
[1780466568461,111.09,67195.18,0.0,0.99995,0.0,0.00201]
[1780466572488,111.09,67200.34,0.0,0.99995,0.0,0.00197]
[1780466575510,111.09,67207.25,0.0,0.99995,0.0,0.00193]
[1780466576518,111.09,67214.41,0.0,0.99995,0.0,0.00188]
[1780466577524,111.09,67216.48,0.0,0.99996,0.0,0.00186]
[1780466581553,111.09,67207.94,0.0,0.99995,0.0,0.00192]
[1780466582559,111.09,67201.3,0.0,0.99995,0.0,0.00197]
[1780466583568,111.09,67196.42,0.0,0.99995,0.0,0.002]
[1780466585581,111.09,67194.88,0.0,0.99995,0.0,0.00201]
[1780466587596,111.09,67186.19,0.0,0.99995,0.0,0.00207]
[1780466592631,111.09,67183.74,0.0,0.99995,0.0,0.00209]
[1780466596658,111.09,67175.97,0.0,0.99995,0.0,0.00215]
[1780466599947,111.09,67173.47,0.0,0.99995,0.0,0.00217]
[1780466605722,111.09,67170.69,0.0,0.99995,0.0,0.00219]
[1780466610757,111.09,67177.88,0.0,0.99995,0.0,0.00213]
[1780466611763,111.09,67188.51,0.0,0.99995,0.0,0.00192]
[1780466612770,111.09,67182.58,0.0,0.99995,0.0,0.00196]
[1780466613777,111.09,67182.6,0.0,0.99995,0.0,0.00196]
[1780466618812,111.09,67185.66,0.0,0.99995,0.0,0.00194]
[1780466620825,111.09,67189.1,0.0,0.99995,0.0,0.00191]
[1780466625863,111.09,67191.79,0.0,0.99995,0.0,0.0019]
[1780466627876,111.09,67177.85,0.0,0.99995,0.0,0.00199]
[1780466628883,111.09,67177.44,0.0,0.99995,0.0,0.00199]
[1780466630900,111.09,67167.29,0.0,0.99995,0.0,0.00207]
[1780466631911,111.09,67159.57,0.0,0.99995,0.0,0.00212]
[1780466632917,111.09,67158.3,0.0,0.99995,0.0,0.00213]
[1780466637951,111.09,67156.29,0.0,0.99995,0.0,0.00215]
[1780466642987,111.09,67153.4,0.0,0.99995,0.0,0.00217]
[1780466648026,111.09,67155.36,0.0,0.99995,0.0,0.00215]
[1780466652052,111.09,67148.8,0.0,0.99995,0.0,0.0022]
[1780466656080,111.09,67135.22,0.0,0.99994,0.0,0.00231]
[1780466657087,111.09,67132.21,0.0,0.99994,0.0,0.00233]
[1780466659101,111.09,67126.31,0.0,0.99994,0.0,0.00238]
[1780466660367,111.09,67115.97,0.0,0.99994,0.0,0.00247]
[1780466661115,111.09,67115.86,0.0,0.99994,0.0,0.00247]
[1780466664141,111.09,67121.01,0.0,0.99994,0.0,0.00243]
[1780466665155,111.09,67134.25,0.0,0.99994,0.0,0.00232]
[1780466666157,111.09,67139.59,0.0,0.99994,0.0,0.00228]
[1780466668185,111.09,67145.67,0.0,0.99995,0.0,0.00223]
[1780466669180,111.09,67151.61,0.0,0.99995,0.0,0.00218]
[1780466670446,111.09,67151.53,0.0,0.99995,0.0,0.00218]
[1780466677236,111.09,67154.03,0.0,0.99995,0.0,0.00202]
[1780466683278,111.09,67150.31,0.0,0.99995,0.0,0.00205]
[1780466684283,111.09,67157.59,0.0,0.99995,0.0,0.00199]
[1780466685290,111.09,67161.25,0.0,0.99995,0.0,0.00197]
[1780466689580,111.09,67165.64,0.0,0.99995,0.0,0.00194]
[1780466695361,111.09,67160.45,0.0,0.99995,0.0,0.00197]
[1780466697376,111.09,67158.29,0.0,0.99995,0.0,0.00199]
[1780466702411,111.09,67161.77,0.0,0.99995,0.0,0.00197]
[1780466705432,111.09,67137.59,0.0,0.99995,0.0,0.00214]
[1780466706440,111.09,67133.09,0.0,0.99995,0.0,0.00217]
[1780466711474,111.09,67144.78,0.0,0.99995,0.0,0.00209]
[1780466712482,111.09,67152.04,0.0,0.99995,0.0,0.00203]
[1780466713488,111.09,67152.6,0.0,0.99995,0.0,0.00203]
[1780466717526,111.09,67146.79,0.0,0.99995,0.0,0.00207]
[1780466719809,111.09,67143.5,0.0,0.99995,0.0,0.0021]
[1780466724576,111.09,67137.15,0.0,0.99995,0.0,0.00214]
[1780466725582,111.09,67131.57,0.0,0.99995,0.0,0.00218]
[1780466727595,111.09,67131.35,0.0,0.99995,0.0,0.00219]
[1780466731622,111.09,67129.32,0.0,0.99995,0.0,0.00205]
[1780466732629,111.09,67120.74,0.0,0.99995,0.0,0.00212]
[1780466733637,111.09,67118.81,0.0,0.99995,0.0,0.00213]
[1780466736657,111.09,67114.6,0.0,0.99995,0.0,0.00216]
[1780466739954,111.09,67108.98,0.0,0.99995,0.0,0.00221]
[1780466741695,111.09,67107.23,0.0,0.99995,0.0,0.00222]
[1780466742720,111.09,67116.46,0.0,0.99995,0.0,0.00215]
[1780466744722,111.09,67145.04,0.0,0.99995,0.0,0.00194]
[1780466745729,111.09,67147.03,0.0,0.99995,0.0,0.00193]
[1780466751776,111.09,67147.43,0.0,0.99995,0.0,0.00193]
[1780466756807,111.09,67148.69,0.0,0.99995,0.0,0.00192]
[1780466760098,111.09,67138.86,0.0,0.99995,0.0,0.00199]
[1780466761844,111.09,67138.5,0.0,0.99995,0.0,0.00199]
[1780466766877,111.09,67138.82,0.0,0.99995,0.0,0.00199]
[1780466770170,111.09,67147.89,0.0,0.99995,0.0,0.00192]
[1780466771918,111.09,67148.2,0.0,0.99995,0.0,0.00192]
[1780466773932,111.09,67156.74,0.0,0.99995,0.0,0.00186]
[1780466774941,111.09,67150.98,0.0,0.99995,0.0,0.0019]
[1780466776954,111.09,67150.74,0.0,0.99995,0.0,0.0019]
[1780466778968,111.09,67145.6,0.0,0.99995,0.0,0.00194]
[1780466779974,111.09,67152.98,0.0,0.99995,0.0,0.00189]
[1780466780984,111.09,67155.49,0.0,0.99995,0.0,0.00187]
[1780466782995,111.09,67161.13,0.0,0.99996,0.0,0.00183]
[1780466788034,111.09,67161.37,0.0,0.99996,0.0,0.00183]
[1780466792062,111.09,67159.45,0.0,0.99996,0.0,0.00172]
[1780466793071,111.09,67154.18,0.0,0.99996,0.0,0.00175]
[1780466795084,111.09,67153.76,0.0,0.99996,0.0,0.00175]
[1780466798122,111.09,67174.55,0.0,0.99996,0.0,0.00163]
[1780466800123,111.09,67186.15,0.0,0.99996,0.0,0.00156]
[1780466801131,111.09,67187.83,0.0,0.99996,0.0,0.00155]
[1780466806164,111.09,67187.49,0.0,0.99996,0.0,0.00155]
[1780466811197,111.09,67186.88,0.0,0.99996,0.0,0.00156]
[1780466814220,111.09,67179.12,0.0,0.99996,0.0,0.0016]
[1780466815227,111.09,67179.12,0.0,0.99996,0.0,0.0016]
[1780466819254,111.09,67189.66,0.0,0.99996,0.0,0.00154]
[1780466820261,111.09,67189.18,0.0,0.99996,0.0,0.00154]
[1780466826304,111.09,67190.24,0.0,0.99996,0.0,0.00154]
[1780466831343,111.09,67188.32,0.0,0.99996,0.0,0.00155]
[1780466836396,111.09,67193.82,0.0,0.99996,0.0,0.00152]
[1780466841431,111.09,67189.86,0.0,0.99996,0.0,0.00154]
[1780466846469,111.09,67186.65,0.0,0.99996,0.0,0.00156]
[1780466851505,111.09,67182.93,0.0,0.99996,0.0,0.00147]
[1780466854526,111.09,67187.87,0.0,0.99997,0.0,0.00144]
[1780466859560,111.09,67189.98,0.0,0.99997,0.0,0.00143]
[1780466864599,111.09,67185.99,0.0,0.99996,0.0,0.00145]
[1780466865604,111.09,67180.63,0.0,0.99996,0.0,0.00148]
[1780466869631,111.09,67186.78,0.0,0.99996,0.0,0.00145]
[1780466870639,111.09,67181.64,0.0,0.99996,0.0,0.00147]
[1780466875676,111.09,67196.97,0.0,0.99997,0.0,0.00139]
[1780466876684,111.09,67196.66,0.0,0.99997,0.0,0.00139]
[1780466879704,111.09,67203.1,0.0,0.99997,0.0,0.00136]
[1780466881719,111.09,67214.83,0.0,0.99997,0.0,0.00131]
[1780466882725,111.09,67217.51,0.0,0.99997,0.0,0.00129]
[1780466883995,111.09,67228.61,0.0,0.99997,0.0,0.00124]
[1780466885751,111.09,67229.22,0.0,0.99997,0.0,0.00124]
[1780466890037,111.09,67220.6,0.0,0.99997,0.0,0.00128]
[1780466891792,111.09,67219.59,0.0,0.99997,0.0,0.00128]
[1780466894815,111.09,67203.98,0.0,0.99997,0.0,0.00136]
[1780466895821,111.09,67202.75,0.0,0.99997,0.0,0.00136]
[1780466900111,111.09,67125.93,0.0,0.99996,0.0,0.0018]
[1780466901881,111.09,67118.82,0.0,0.99995,0.0,0.00185]
[1780466902884,111.09,67118.84,0.0,0.99995,0.0,0.00185]
[1780466907920,111.09,67117.15,0.0,0.99995,0.0,0.00186]
[1780466910183,111.09,67111.88,0.0,0.99995,0.0,0.00189]
[1780466911953,111.09,67111.02,0.0,0.99996,0.0,0.00177]
[1780466914968,111.09,67118.46,0.0,0.99996,0.0,0.00172]
[1780466920254,111.09,67111.9,0.0,0.99996,0.0,0.00176]
[1780466923025,111.09,67107.73,0.0,0.99996,0.0,0.00179]
[1780466928060,111.09,67109.79,0.0,0.99996,0.0,0.00177]
[1780466929067,111.09,67115.35,0.0,0.99996,0.0,0.00174]
[1780466930075,111.09,67117.17,0.0,0.99996,0.0,0.00173]
[1780466935109,111.09,67127.05,0.0,0.99996,0.0,0.00167]
[1780466936117,111.09,67127.22,0.0,0.99996,0.0,0.00167]
[1780466941153,111.09,67126.95,0.0,0.99996,0.0,0.00167]
[1780466946194,111.09,67125.69,0.0,0.99996,0.0,0.00168]
[1780466951224,111.09,67120.65,0.0,0.99996,0.0,0.00171]
[1780466956259,111.09,67118.24,0.0,0.99996,0.0,0.00172]
[1780466960290,111.09,67125.58,0.0,0.99996,0.0,0.00168]
[1780466965323,111.09,67124.75,0.0,0.99996,0.0,0.00168]
[1780466970357,111.09,67119.39,0.0,0.99996,0.0,0.00171]
[1780466975392,111.09,67118.62,0.0,0.99996,0.0,0.0016]
[1780466980425,111.09,67116.86,0.0,0.99996,0.0,0.00161]
[1780466985462,111.09,67112.6,0.0,0.99996,0.0,0.00163]
[1780466989489,111.09,67117.73,0.0,0.99996,0.0,0.0016]
[1780466994524,111.09,67116.04,0.0,0.99996,0.0,0.00161]
[1780466999561,111.09,67114.91,0.0,0.99996,0.0,0.00162]
[1780467004596,111.09,67115.21,0.0,0.99996,0.0,0.00162]
[1780467007615,111.09,67109.83,0.0,0.99996,0.0,0.00165]
[1780467012649,111.09,67108.19,0.0,0.99996,0.0,0.00166]
[1780467017686,111.09,67107.86,0.0,0.99996,0.0,0.00166]
[1780467023728,111.09,67107.2,0.0,0.99996,0.0,0.00166]
[1780467028765,111.09,67108.74,0.0,0.99996,0.0,0.00165]
[1780467034809,111.09,67107.72,0.0,0.99996,0.0,0.00154]
[1780467039844,111.09,67107.39,0.0,0.99996,0.0,0.00154]
[1780467044878,111.09,67107.73,0.0,0.99996,0.0,0.00154]
[1780467049913,111.09,67107.37,0.0,0.99996,0.0,0.00154]
[1780467054947,111.09,67105.25,0.0,0.99996,0.0,0.00155]
[1780467059981,111.09,67104.2,0.0,0.99996,0.0,0.00156]
[1780467065029,111.09,67084.75,0.0,0.99996,0.0,0.00167]
[1780467066036,111.09,67068.05,0.0,0.99996,0.0,0.00178]
[1780467067040,111.09,67062.26,0.0,0.99995,0.0,0.00182]
[1780467068048,111.09,67057.42,0.0,0.99995,0.0,0.00185]
[1780467070067,111.09,67052.37,0.0,0.99995,0.0,0.00188]
[1780467071324,111.09,67043.11,0.0,0.99995,0.0,0.00195]
[1780467073089,111.09,67039.3,0.0,0.99995,0.0,0.00197]
[1780467075099,111.09,67035.98,0.0,0.99995,0.0,0.002]
[1780467077112,111.09,67023.5,0.0,0.99995,0.0,0.00209]
[1780467078121,111.09,67017.09,0.0,0.99995,0.0,0.00214]
[1780467079128,111.09,67016.33,0.0,0.99995,0.0,0.00215]
[1780467081396,111.09,67030.54,0.0,0.99995,0.0,0.00204]
[1780467083154,111.09,67042.37,0.0,0.99995,0.0,0.00195]
[1780467084165,111.09,67042.64,0.0,0.99995,0.0,0.00195]
[1780467085169,111.09,67048.81,0.0,0.99995,0.0,0.00191]
[1780467086176,111.09,67047.86,0.0,0.99995,0.0,0.00191]
[1780467091466,111.09,67057.2,0.0,0.99996,0.0,0.00172]
[1780467093230,111.09,67058.74,0.0,0.99996,0.0,0.00171]
[1780467098265,111.09,67062.18,0.0,0.99996,0.0,0.00169]
[1780467101538,111.09,67070.97,0.0,0.99996,0.0,0.00163]
[1780467107328,111.09,67070.69,0.0,0.99996,0.0,0.00163]
[1780467109343,111.09,67082.03,0.0,0.99996,0.0,0.00157]
[1780467110348,111.09,67088.85,0.0,0.99996,0.0,0.00153]
[1780467111356,111.09,67088.8,0.0,0.99996,0.0,0.00153]
[1780467116391,111.09,67083.28,0.0,0.99996,0.0,0.00156]
[1780467117398,111.09,67079.05,0.0,0.99996,0.0,0.00158]
[1780467120419,111.09,67076.8,0.0,0.99996,0.0,0.0016]
[1780467123444,111.09,67069.77,0.0,0.99996,0.0,0.00164]
[1780467124452,111.09,67066.14,0.0,0.99996,0.0,0.00166]
[1780467125457,111.09,67073.05,0.0,0.99996,0.0,0.00162]
[1780467126463,111.09,67080.31,0.0,0.99996,0.0,0.00158]
[1780467127470,111.09,67080.59,0.0,0.99996,0.0,0.00158]
[1780467132512,111.09,67077.92,0.0,0.99996,0.0,0.00159]
[1780467133516,111.09,67062.72,0.0,0.99996,0.0,0.00168]
[1780467134522,111.09,67064.18,0.0,0.99996,0.0,0.00167]
[1780467138557,111.09,67069.63,0.0,0.99996,0.0,0.00164]
[1780467141573,111.09,67076.84,0.0,0.99996,0.0,0.0016]
[1780467143585,111.09,67078.5,0.0,0.99996,0.0,0.00159]
[1780467146606,111.09,67071.35,0.0,0.99996,0.0,0.00163]
[1780467148624,111.09,67068.6,0.0,0.99996,0.0,0.00165]
[1780467151644,111.09,67065.21,0.0,0.99996,0.0,0.00154]
[1780467156675,111.09,67067.08,0.0,0.99996,0.0,0.00153]
[1780467161986,111.09,67063.4,0.0,0.99996,0.0,0.00155]
[1780467164731,111.09,67073.24,0.0,0.99996,0.0,0.0015]
[1780467165739,111.09,67075.27,0.0,0.99996,0.0,0.00149]
[1780467169768,111.09,67079.91,0.0,0.99996,0.0,0.00146]
[1780467172068,111.09,67088.19,0.0,0.99996,0.0,0.00142]
[1780467175808,111.09,67080.18,0.0,0.99996,0.0,0.00146]
[1780467178830,111.09,67074.73,0.0,0.99996,0.0,0.00149]
[1780467183865,111.09,67076.15,0.0,0.99996,0.0,0.00148]
[1780467188900,111.09,67078.26,0.0,0.99996,0.0,0.00147]
[1780467193935,111.09,67084.08,0.0,0.99996,0.0,0.00144]
[1780467195949,111.09,67084.76,0.0,0.99996,0.0,0.00144]
[1780467196961,111.09,67082.99,0.0,0.99996,0.0,0.00145]
[1780467200984,111.09,67090.24,0.0,0.99997,0.0,0.00141]
[1780467202281,111.09,67099.27,0.0,0.99997,0.0,0.00136]
[1780467205017,111.09,67103.67,0.0,0.99997,0.0,0.00134]
[1780467208034,111.09,67097.36,0.0,0.99997,0.0,0.00137]
[1780467211054,111.09,67095.55,0.0,0.99997,0.0,0.00127]
[1780467216090,111.09,67094.58,0.0,0.99997,0.0,0.00128]
[1780467220121,111.09,67088.25,0.0,0.99997,0.0,0.00131]
[1780467221127,111.09,67074.95,0.0,0.99997,0.0,0.00138]
[1780467222423,111.09,67064.28,0.0,0.99996,0.0,0.00143]
[1780467223148,111.09,67066.65,0.0,0.99996,0.0,0.00142]
[1780467225152,111.09,67072.46,0.0,0.99997,0.0,0.00139]
[1780467226160,111.09,67070.74,0.0,0.99997,0.0,0.0014]
[1780467229182,111.09,67058.1,0.0,0.99996,0.0,0.00147]
[1780467230193,111.09,67056.32,0.0,0.99996,0.0,0.00148]
[1780467234217,111.09,67050.36,0.0,0.99996,0.0,0.00151]
[1780467235223,111.09,67047.07,0.0,0.99996,0.0,0.00153]
[1780467240259,111.09,67042.92,0.0,0.99996,0.0,0.00155]
[1780467242590,111.09,67049.48,0.0,0.99996,0.0,0.00151]
[1780467243280,111.09,67049.48,0.0,0.99996,0.0,0.00151]
[1780467247309,111.09,67054.73,0.0,0.99996,0.0,0.00149]
[1780467252660,111.09,67061.42,0.0,0.99996,0.0,0.00145]
[1780467258387,111.09,67061.96,0.0,0.99996,0.0,0.00145]
[1780467263420,111.09,67061.1,0.0,0.99996,0.0,0.00145]
[1780467268473,111.09,67069.92,0.0,0.99996,0.0,0.0014]
[1780467269479,111.09,67071.08,0.0,0.99997,0.0,0.0014]
[1780467273507,111.09,67061.71,0.0,0.99997,0.0,0.00134]
[1780467274514,111.09,67059.76,0.0,0.99997,0.0,0.00135]
[1780467279549,111.09,67056.62,0.0,0.99997,0.0,0.00136]
[1780467284584,111.09,67061.45,0.0,0.99997,0.0,0.00134]
[1780467289619,111.09,67059.91,0.0,0.99997,0.0,0.00135]
[1780467294656,111.09,67064.13,0.0,0.99997,0.0,0.00132]
[1780467296669,111.09,67067.84,0.0,0.99997,0.0,0.00131]
[1780467301705,111.09,67067.19,0.0,0.99997,0.0,0.00131]
[1780467304754,111.09,67063.52,0.0,0.99997,0.0,0.00133]
[1780467305760,111.09,67081.95,0.0,0.99997,0.0,0.00124]
[1780467306767,111.09,67082.24,0.0,0.99997,0.0,0.00124]
[1780467310798,111.09,67092.72,0.0,0.99997,0.0,0.00119]
[1780467311802,111.09,67098.86,0.0,0.99997,0.0,0.00116]
[1780467312809,111.09,67099.22,0.0,0.99997,0.0,0.00116]
[1780467314825,111.09,67105.09,0.0,0.99997,0.0,0.00113]
[1780467316837,111.09,67107.51,0.0,0.99997,0.0,0.00112]
[1780467321877,111.09,67104.78,0.0,0.99997,0.0,0.00114]
[1780467322879,111.09,67094.99,0.0,0.99997,0.0,0.00118]
[1780467323197,111.09,67092.99,0.0,0.99997,0.0,0.00119]
[1780467328921,111.09,67099.45,0.0,0.99997,0.0,0.00116]
[1780467331945,111.09,67107.26,0.0,0.99997,0.0,0.00104]
[1780467333271,111.09,67111.26,0.0,0.99997,0.0,0.00102]
[1780467338991,111.09,67113.58,0.0,0.99997,0.0,0.00101]
[1780467344028,111.09,67114.54,0.0,0.99998,0.0,0.00101]
[1780467349061,111.09,67114.09,0.0,0.99998,0.0,0.00101]
[1780467354101,111.09,67114.94,0.0,0.99998,0.0,0.00101]
[1780467356116,111.09,67127.69,0.0,0.99998,0.0,0.00096]
[1780467357131,111.09,67126.45,0.0,0.99998,0.0,0.00096]
[1780467360157,111.09,67116.92,0.0,0.99998,0.0,0.001]
[1780467361172,111.09,67113.24,0.0,0.99997,0.0,0.00101]
[1780467365197,111.09,67110.2,0.0,0.99997,0.0,0.00102]
[1780467366208,111.09,67100.39,0.0,0.99997,0.0,0.00106]
[1780467367211,111.09,67104.57,0.0,0.99997,0.0,0.00105]
[1780467369229,111.09,67105.66,0.0,0.99997,0.0,0.00104]
[1780467372247,111.09,67114.16,0.0,0.99998,0.0,0.00101]
[1780467373553,111.09,67126.85,0.0,0.99998,0.0,0.00096]
[1780467374260,111.09,67126.85,0.0,0.99998,0.0,0.00096]
[1780467379296,111.09,67124.87,0.0,0.99998,0.0,0.00097]
[1780467383628,111.09,67134.45,0.0,0.99998,0.0,0.00093]
[1780467386346,111.09,67128.69,0.0,0.99998,0.0,0.00095]
[1780467388359,111.09,67122.97,0.0,0.99998,0.0,0.00097]
[1780467393694,111.09,67122.54,0.0,0.99998,0.0,0.0009]
[1780467399442,111.09,67116.78,0.0,0.99998,0.0,0.00092]
[1780467401458,111.09,67113.9,0.0,0.99998,0.0,0.00093]
[1780467406493,111.09,67106.26,0.0,0.99998,0.0,0.00096]
[1780467411526,111.09,67109.46,0.0,0.99998,0.0,0.00094]
[1780467416562,111.09,67108.07,0.0,0.99998,0.0,0.00095]
[1780467421598,111.09,67102.13,0.0,0.99998,0.0,0.00097]
[1780467422605,111.09,67090.36,0.0,0.99997,0.0,0.00102]
[1780467427639,111.09,67093.36,0.0,0.99998,0.0,0.001]
[1780467428647,111.09,67096.73,0.0,0.99998,0.0,0.00099]
[1780467430661,111.09,67105.48,0.0,0.99998,0.0,0.00096]
[1780467431669,111.09,67113.59,0.0,0.99998,0.0,0.00093]
[1780467432676,111.09,67114.01,0.0,0.99998,0.0,0.00093]
[1780467436705,111.09,67120.04,0.0,0.99998,0.0,0.00091]
[1780467437714,111.09,67128.26,0.0,0.99998,0.0,0.00088]
[1780467438719,111.09,67132.35,0.0,0.99998,0.0,0.00086]
[1780467441742,111.09,67137.05,0.0,0.99998,0.0,0.00085]
[1780467442747,111.09,67144.75,0.0,0.99998,0.0,0.00082]
[1780467446776,111.09,67139.56,0.0,0.99998,0.0,0.00084]
[1780467447782,111.09,67138.11,0.0,0.99998,0.0,0.00084]
[1780467449804,111.09,67124.76,0.0,0.99998,0.0,0.00089]
[1780467450813,111.09,67119.26,0.0,0.99998,0.0,0.00091]
[1780467451822,111.09,67118.38,0.0,0.99998,0.0,0.00084]
[1780467453834,111.09,67125.23,0.0,0.99998,0.0,0.00081]
[1780467454840,111.09,67125.18,0.0,0.99998,0.0,0.00081]
[1780467459876,111.09,67126.09,0.0,0.99998,0.0,0.00081]
[1780467462897,111.09,67118.75,0.0,0.99998,0.0,0.00084]
[1780467467933,111.09,67123.84,0.0,0.99998,0.0,0.00082]
[1780467469946,111.09,67118.54,0.0,0.99998,0.0,0.00084]
[1780467470958,111.09,67114.49,0.0,0.99998,0.0,0.00085]
[1780467473974,111.09,67111.34,0.0,0.99998,0.0,0.00086]
[1780467474983,111.09,67104.04,0.0,0.99998,0.0,0.00088]
[1780467480020,111.09,67100.04,0.0,0.99998,0.0,0.0009]
[1780467483042,111.09,67105.59,0.0,0.99998,0.0,0.00088]
[1780467484048,111.09,67105.6,0.0,0.99998,0.0,0.00088]
[1780467489084,111.09,67104.68,0.0,0.99998,0.0,0.00088]
[1780467494409,111.09,67106.24,0.0,0.99998,0.0,0.00088]
[1780467500161,111.09,67106.19,0.0,0.99998,0.0,0.00088]
[1780467501170,111.09,67112.88,0.0,0.99998,0.0,0.00085]
[1780467503182,111.09,67121.61,0.0,0.99998,0.0,0.00083]
[1780467506202,111.09,67133.68,0.0,0.99998,0.0,0.00079]
[1780467507211,111.09,67147.74,0.0,0.99998,0.0,0.00074]
[1780467508218,111.09,67147.74,0.0,0.99998,0.0,0.00074]
[1780467511239,111.09,67143.01,0.0,0.99998,0.0,0.00069]
[1780467516276,111.09,67145.4,0.0,0.99998,0.0,0.00069]
[1780467518295,111.09,67155.92,0.0,0.99998,0.0,0.00066]
[1780467523339,111.09,67154.11,0.0,0.99998,0.0,0.00066]
[1780467526362,111.09,67161.32,0.0,0.99998,0.0,0.00065]
[1780467531397,111.09,67161.83,0.0,0.99998,0.0,0.00064]
[1780467536432,111.09,67165.56,0.0,0.99998,0.0,0.00063]
[1780467538448,111.09,67171.21,0.0,0.99998,0.0,0.00062]
[1780467543480,111.09,67166.69,0.0,0.99998,0.0,0.00063]
[1780467544788,111.09,67179.63,0.0,0.99999,0.0,0.0006]
[1780467550529,111.09,67183.23,0.0,0.99999,0.0,0.00059]
[1780467552544,111.09,67174.49,0.0,0.99999,0.0,0.00061]
[1780467553552,111.09,67173.0,0.0,0.99998,0.0,0.00062]
[1780467558586,111.09,67171.17,0.0,0.99998,0.0,0.00062]
[1780467561606,111.09,67152.94,0.0,0.99998,0.0,0.00067]
[1780467562614,111.09,67142.11,0.0,0.99998,0.0,0.0007]
[1780467564939,111.09,67140.93,0.0,0.99998,0.0,0.0007]
[1780467570676,111.09,67139.88,0.0,0.99998,0.0,0.0007]
[1780467571678,111.09,67138.27,0.0,0.99998,0.0,0.00065]
[1780467576715,111.09,67137.79,0.0,0.99998,0.0,0.00065]
[1780467578728,111.09,67132.35,0.0,0.99998,0.0,0.00066]
[1780467582756,111.09,67127.05,0.0,0.99998,0.0,0.00068]
[1780467587792,111.09,67127.82,0.0,0.99998,0.0,0.00067]
[1780467592827,111.09,67127.23,0.0,0.99998,0.0,0.00068]
[1780467597863,111.09,67126.06,0.0,0.99998,0.0,0.00068]
[1780467601891,111.09,67133.53,0.0,0.99998,0.0,0.00066]
[1780467604912,111.09,67143.25,0.0,0.99998,0.0,0.00063]
[1780467607932,111.09,67154.9,0.0,0.99999,0.0,0.0006]
[1780467608941,111.09,67158.76,0.0,0.99999,0.0,0.0006]
[1780467613974,111.09,67162.05,0.0,0.99999,0.0,0.00059]
[1780467619018,111.09,67162.04,0.0,0.99999,0.0,0.00059]
[1780467622040,111.09,67153.8,0.0,0.99999,0.0,0.00061]
[1780467627073,111.09,67147.3,0.0,0.99998,0.0,0.00062]
[1780467632109,111.09,67147.96,0.0,0.99999,0.0,0.00057]
[1780467635132,111.09,67138.91,0.0,0.99999,0.0,0.00059]
[1780467636136,111.09,67130.95,0.0,0.99998,0.0,0.00061]
[1780467641172,111.09,67127.54,0.0,0.99998,0.0,0.00062]
[1780467643266,111.09,67135.29,0.0,0.99999,0.0,0.0006]
[1780467645235,111.09,67144.01,0.0,0.99999,0.0,0.00058]
[1780467649246,111.09,67150.0,0.0,0.99999,0.0,0.00056]
[1780467651260,111.09,67155.81,0.0,0.99999,0.0,0.00055]
[1780467654281,111.09,67146.2,0.0,0.99999,0.0,0.00057]
[1780467659322,111.09,67141.33,0.0,0.99999,0.0,0.00058]
[1780467664350,111.09,67143.75,0.0,0.99999,0.0,0.00058]
[1780467669385,111.09,67145.4,0.0,0.99999,0.0,0.00057]
[1780467671400,111.09,67150.95,0.0,0.99999,0.0,0.00056]
[1780467673414,111.09,67183.04,0.0,0.99999,0.0,0.00049]
[1780467674420,111.09,67182.39,0.0,0.99999,0.0,0.00049]
[1780467678450,111.09,67188.52,0.0,0.99999,0.0,0.00048]
[1780467683488,111.09,67188.44,0.0,0.99999,0.0,0.00048]
[1780467684491,111.09,67194.02,0.0,0.99999,0.0,0.00047]
[1780467685872,111.09,67203.07,0.0,0.99999,0.0,0.00045]
[1780467688520,111.09,67193.25,0.0,0.99999,0.0,0.00047]
[1780467691544,111.09,67200.5,0.0,0.99999,0.0,0.00041]
[1780467693558,111.09,67205.54,0.0,0.99999,0.0,0.00041]
[1780467694564,111.09,67214.33,0.0,0.99999,0.0,0.00039]
[1780467697586,111.09,67219.92,0.0,0.99999,0.0,0.00038]
[1780467702622,111.09,67217.92,0.0,0.99999,0.0,0.00039]
[1780467706012,111.09,67224.41,0.0,0.99999,0.0,0.00038]
[1780467707674,111.09,67211.04,0.0,0.99999,0.0,0.0004]
[1780467708680,111.09,67205.5,0.0,0.99999,0.0,0.00041]
[1780467709687,111.09,67194.46,0.0,0.99999,0.0,0.00043]
[1780467710694,111.09,67189.85,0.0,0.99999,0.0,0.00043]
[1780467716085,111.09,67194.32,0.0,0.99999,0.0,0.00043]
[1780467718753,111.09,67178.18,0.0,0.99999,0.0,0.00046]
[1780467719757,111.09,67175.45,0.0,0.99999,0.0,0.00046]
[1780467724795,111.09,67177.9,0.0,0.99999,0.0,0.00046]
[1780467726158,111.09,67159.34,0.0,0.99999,0.0,0.00049]
[1780467726812,111.09,67159.34,0.0,0.99999,0.0,0.00049]
[1780467731846,111.09,67157.73,0.0,0.99999,0.0,0.0005]
[1780467736879,111.09,67152.9,0.0,0.99999,0.0,0.00051]
[1780467741915,111.09,67156.03,0.0,0.99999,0.0,0.0005]
[1780467744935,111.09,67149.53,0.0,0.99999,0.0,0.00051]
[1780467747955,111.09,67147.07,0.0,0.99999,0.0,0.00052]
[1780467752990,111.09,67148.9,0.0,0.99999,0.0,0.00047]
[1780467755007,111.09,67155.12,0.0,0.99999,0.0,0.00045]
[1780467756380,111.09,67164.78,0.0,0.99999,0.0,0.00044]
[1780467758027,111.09,67167.66,0.0,0.99999,0.0,0.00043]
[1780467763061,111.09,67168.42,0.0,0.99999,0.0,0.00043]
[1780467765076,111.09,67173.55,0.0,0.99999,0.0,0.00042]
[1780467770111,111.09,67173.08,0.0,0.99999,0.0,0.00042]
[1780467775145,111.09,67171.46,0.0,0.99999,0.0,0.00042]
[1780467780182,111.09,67174.48,0.0,0.99999,0.0,0.00042]
[1780467785218,111.09,67176.22,0.0,0.99999,0.0,0.00042]
[1780467788238,111.09,67181.34,0.0,0.99999,0.0,0.00041]
[1780467790253,111.09,67174.85,0.0,0.99999,0.0,0.00042]
[1780467791259,111.09,67170.82,0.0,0.99999,0.0,0.00043]
[1780467796297,111.09,67174.08,0.0,0.99999,0.0,0.00042]
[1780467801332,111.09,67178.51,0.0,0.99999,0.0,0.00041]
[1780467804372,111.09,67189.22,0.0,0.99999,0.0,0.00039]
[1780467805379,111.09,67198.07,0.0,0.99999,0.0,0.00038]
[1780467806386,111.09,67200.46,0.0,0.99999,0.0,0.00038]
[1780467810414,111.09,67194.91,0.0,0.99999,0.0,0.00038]
[1780467815453,111.09,67191.08,0.0,0.99999,0.0,0.00035]
[1780467820485,111.09,67191.26,0.0,0.99999,0.0,0.00035]
[1780467825520,111.09,67190.21,0.0,0.99999,0.0,0.00036]
[1780467828541,111.09,67198.04,0.0,0.99999,0.0,0.00034]
[1780467832569,111.09,67206.91,0.0,0.99999,0.0,0.00033]
[1780467833577,111.09,67213.34,0.0,0.99999,0.0,0.00032]
[1780467834584,111.09,67223.76,0.0,0.99999,0.0,0.00031]
[1780467836950,111.09,67232.23,0.0,0.99999,0.0,0.0003]
[1780467842641,111.09,67228.48,0.0,0.99999,0.0,0.0003]
[1780467847021,111.09,67236.12,0.0,0.99999,0.0,0.00029]
[1780467848684,111.09,67237.71,0.0,0.99999,0.0,0.00029]
[1780467853718,111.09,67239.81,0.0,0.99999,0.0,0.00029]
[1780467858760,111.09,67244.25,0.0,0.99999,0.0,0.00028]
[1780467862791,111.09,67252.42,0.0,0.99999,0.0,0.00027]
[1780467867825,111.09,67251.58,0.0,0.99999,0.0,0.00027]
[1780467870844,111.09,67265.43,0.0,0.99999,0.0,0.00026]
[1780467871851,111.09,67264.71,0.0,0.99999,0.0,0.00023]
[1780467874873,111.09,67259.5,0.0,0.99999,0.0,0.00024]
[1780467879908,111.09,67262.38,0.0,0.99999,0.0,0.00023]
[1780467884943,111.09,67260.53,0.0,0.99999,0.0,0.00024]
[1780467889979,111.09,67252.05,0.0,0.99999,0.0,0.00025]
[1780467895014,111.09,67250.91,0.0,0.99999,0.0,0.00025]
[1780467898038,111.09,67246.6,0.0,0.99999,0.0,0.00025]
[1780467899045,111.09,67245.7,0.0,0.99999,0.0,0.00025]
[1780467904081,111.09,67248.24,0.0,0.99999,0.0,0.00025]
[1780467909116,111.09,67247.73,0.0,0.99999,0.0,0.00025]
[1780467914150,111.09,67248.18,0.0,0.99999,0.0,0.00025]
[1780467919185,111.09,67250.31,0.0,0.99999,0.0,0.00025]
[1780467924220,111.09,67249.59,0.0,0.99999,0.0,0.00025]
[1780467929254,111.09,67259.81,0.0,0.99999,0.0,0.00024]
[1780467930261,111.09,67259.81,0.0,0.99999,0.0,0.00024]
[1780467932276,111.09,67255.1,0.0,0.99999,0.0,0.00022]
[1780467933282,111.09,67252.01,0.0,0.99999,0.0,0.00022]
[1780467938318,111.09,67252.27,0.0,0.99999,0.0,0.00022]
[1780467943352,111.09,67250.72,0.0,0.99999,0.0,0.00022]
[1780467948389,111.09,67254.5,0.0,0.99999,0.0,0.00022]
[1780467953422,111.09,67256.77,0.0,0.99999,0.0,0.00022]
[1780467956447,111.09,67247.29,0.0,0.99999,0.0,0.00023]
[1780467957451,111.09,67245.06,0.0,0.99999,0.0,0.00023]
[1780467962491,111.09,67234.96,0.0,0.99999,0.0,0.00024]
[1780467963505,111.09,67232.16,0.0,0.99999,0.0,0.00024]
[1780467968556,111.09,67232.74,0.0,0.99999,0.0,0.00024]
[1780467973622,111.09,67234.01,0.0,0.99999,0.0,0.00024]
[1780467978657,111.09,67231.83,0.0,0.99999,0.0,0.00024]
[1780467983693,111.09,67234.17,0.0,0.99999,0.0,0.00024]
[1780467988727,111.09,67231.02,0.0,0.99999,0.0,0.00024]
[1780467993769,111.09,67228.26,0.0,0.99999,0.0,0.00022]
[1780467998797,111.09,67228.5,0.0,0.99999,0.0,0.00022]
[1780468001819,111.09,67222.53,0.0,0.99999,0.0,0.00023]
[1780468006854,111.09,67226.14,0.0,0.99999,0.0,0.00022]
[1780468011888,111.09,67225.5,0.0,0.99999,0.0,0.00022]
[1780468016923,111.09,67232.53,0.0,0.99999,0.0,0.00022]
[1780468021961,111.09,67239.23,0.0,0.99999,0.0,0.00021]
[1780468022967,111.09,67231.19,0.0,0.99999,0.0,0.00022]
[1780468028319,111.09,67237.03,0.0,0.99999,0.0,0.00021]
[1780468034048,111.09,67237.2,0.0,0.99999,0.0,0.00021]
[1780468038389,111.09,67246.15,0.0,1.0,0.0,0.0002]
[1780468040096,111.09,67246.81,0.0,1.0,0.0,0.0002]
[1780468045130,111.09,67243.75,0.0,1.0,0.0,0.00021]
[1780468050169,111.09,67233.5,0.0,0.99999,0.0,0.00021]
[1780468051179,111.09,67227.04,0.0,1.0,0.0,0.0002]
[1780468052184,111.09,67230.89,0.0,1.0,0.0,0.00019]
[1780468053189,111.09,67238.81,0.0,1.0,0.0,0.00019]
[1780468054195,111.09,67243.49,0.0,1.0,0.0,0.00018]
[1780468056211,111.09,67244.8,0.0,1.0,0.0,0.00018]
[1780468061249,111.09,67235.71,0.0,1.0,0.0,0.00019]
[1780468062258,111.09,67236.39,0.0,1.0,0.0,0.00019]
[1780468064269,111.09,67242.03,0.0,1.0,0.0,0.00019]
[1780468068607,111.09,67246.78,0.0,1.0,0.0,0.00018]
[1780468071320,111.09,67241.11,0.0,1.0,0.0,0.00019]
[1780468076357,111.09,67240.5,0.0,1.0,0.0,0.00019]
[1780468078677,111.09,67229.58,0.0,1.0,0.0,0.0002]
[1780468080382,111.09,67227.11,0.0,1.0,0.0,0.0002]
[1780468082405,111.09,67218.37,0.0,0.99999,0.0,0.00021]
[1780468083403,111.09,67213.65,0.0,0.99999,0.0,0.00021]
[1780468085415,111.09,67209.87,0.0,0.99999,0.0,0.00021]
[1780468088747,111.09,67203.08,0.0,0.99999,0.0,0.00022]
[1780468090453,111.09,67201.56,0.0,0.99999,0.0,0.00022]
[1780468093485,111.09,67189.25,0.0,0.99999,0.0,0.00023]
[1780468094491,111.09,67182.7,0.0,0.99999,0.0,0.00024]
[1780468095501,111.09,67181.21,0.0,0.99999,0.0,0.00024]
[1780468100533,111.09,67179.47,0.0,0.99999,0.0,0.00024]
[1780468104565,111.09,67170.26,0.0,0.99999,0.0,0.00025]
[1780468105573,111.09,67168.51,0.0,0.99999,0.0,0.00026]
[1780468109605,111.09,67163.2,0.0,0.99999,0.0,0.00026]
[1780468114638,111.09,67165.82,0.0,0.99999,0.0,0.00023]
[1780468118664,111.09,67170.37,0.0,0.99999,0.0,0.00023]
[1780468123699,111.09,67170.02,0.0,0.99999,0.0,0.00023]
[1780468128734,111.09,67164.97,0.0,0.99999,0.0,0.00023]
[1780468133769,111.09,67168.03,0.0,0.99999,0.0,0.00023]
[1780468138807,111.09,67169.66,0.0,0.99999,0.0,0.00023]
[1780468141826,111.09,67164.68,0.0,0.99999,0.0,0.00023]
[1780468145853,111.09,67159.23,0.0,0.99999,0.0,0.00024]
[1780468150889,111.09,67159.62,0.0,0.99999,0.0,0.00024]
[1780468153911,111.09,67147.94,0.0,0.99999,0.0,0.00025]
[1780468154919,111.09,67141.7,0.0,0.99999,0.0,0.00026]
[1780468156931,111.09,67148.4,0.0,0.99999,0.0,0.00025]
[1780468161967,111.09,67147.96,0.0,0.99999,0.0,0.00025]
[1780468167003,111.09,67152.68,0.0,0.99999,0.0,0.00025]
[1780468172038,111.09,67153.99,0.0,0.99999,0.0,0.00022]
[1780468177072,111.09,67157.79,0.0,0.99999,0.0,0.00022]
[1780468179389,111.09,67163.83,0.0,0.99999,0.0,0.00021]
[1780468182107,111.09,67172.73,0.0,1.0,0.0,0.0002]
[1780468183116,111.09,67179.44,0.0,1.0,0.0,0.0002]
[1780468187144,111.09,67173.59,0.0,1.0,0.0,0.0002]
[1780468189458,111.09,67171.96,0.0,1.0,0.0,0.0002]
[1780468193184,111.09,67164.81,0.0,0.99999,0.0,0.00021]
[1780468196205,111.09,67158.81,0.0,0.99999,0.0,0.00021]
[1780468201273,111.09,67159.19,0.0,0.99999,0.0,0.00021]
[1780468202264,111.09,67147.74,0.0,0.99999,0.0,0.00023]
[1780468203273,111.09,67145.68,0.0,0.99999,0.0,0.00023]
[1780468208306,111.09,67145.73,0.0,0.99999,0.0,0.00023]
[1780468211335,111.09,67132.6,0.0,0.99999,0.0,0.00024]
[1780468212335,111.09,67133.56,0.0,0.99999,0.0,0.00024]
[1780468213343,111.09,67141.62,0.0,0.99999,0.0,0.00023]
[1780468214350,111.09,67145.45,0.0,0.99999,0.0,0.00023]
[1780468219674,111.09,67146.77,0.0,0.99999,0.0,0.00023]
[1780468225432,111.09,67149.55,0.0,0.99999,0.0,0.00022]
[1780468226443,111.09,67143.65,0.0,0.99999,0.0,0.00023]
[1780468227451,111.09,67144.93,0.0,0.99999,0.0,0.00023]
[1780468231478,111.09,67140.31,0.0,0.99999,0.0,0.00021]
[1780468236513,111.09,67136.72,0.0,0.99999,0.0,0.00021]
[1780468239817,111.09,67132.09,0.0,0.99999,0.0,0.00022]
[1780468245578,111.09,67128.04,0.0,0.99999,0.0,0.00022]
[1780468246585,111.09,67133.53,0.0,0.99999,0.0,0.00021]
[1780468251622,111.09,67135.5,0.0,0.99999,0.0,0.00021]
[1780468256655,111.09,67131.33,0.0,0.99999,0.0,0.00022]
[1780468258668,111.09,67147.88,0.0,1.0,0.0,0.0002]
[1780468259958,111.09,67141.58,0.0,0.99999,0.0,0.00021]
[1780468264712,111.09,67138.65,0.0,0.99999,0.0,0.00021]
[1780468270029,111.09,67126.56,0.0,0.99999,0.0,0.00022]
[1780468270755,111.09,67126.56,0.0,0.99999,0.0,0.00022]
[1780468272773,111.09,67118.31,0.0,0.99999,0.0,0.00023]
[1780468273777,111.09,67097.89,0.0,0.99999,0.0,0.00025]
[1780468274783,111.09,67097.88,0.0,0.99999,0.0,0.00025]
[1780468277819,111.09,67105.98,0.0,0.99999,0.0,0.00024]
[1780468278809,111.09,67105.98,0.0,0.99999,0.0,0.00024]
[1780468280101,111.09,67113.81,0.0,0.99999,0.0,0.00023]
[1780468281831,111.09,67117.09,0.0,0.99999,0.0,0.00023]
[1780468282840,111.09,67132.32,0.0,0.99999,0.0,0.00022]
[1780468283846,111.09,67144.51,0.0,0.99999,0.0,0.0002]
[1780468285863,111.09,67148.57,0.0,1.0,0.0,0.0002]
[1780468290895,111.09,67151.77,0.0,1.0,0.0,0.0002]
[1780468293917,111.09,67157.98,0.0,1.0,0.0,0.00017]
[1780468295931,111.09,67163.76,0.0,1.0,0.0,0.00017]
[1780468298955,111.09,67157.58,0.0,1.0,0.0,0.00017]
[1780468303988,111.09,67154.55,0.0,1.0,0.0,0.00017]
[1780468309026,111.09,67157.96,0.0,1.0,0.0,0.00017]
[1780468314057,111.09,67158.01,0.0,1.0,0.0,0.00017]
[1780468319094,111.09,67159.17,0.0,1.0,0.0,0.00017]
[1780468324129,111.09,67157.54,0.0,1.0,0.0,0.00017]
[1780468326143,111.09,67152.0,0.0,1.0,0.0,0.00018]
[1780468331177,111.09,67149.08,0.0,1.0,0.0,0.00018]
[1780468336216,111.09,67151.24,0.0,1.0,0.0,0.00018]
[1780468341259,111.09,67150.7,0.0,1.0,0.0,0.00018]
[1780468346289,111.09,67152.4,0.0,1.0,0.0,0.00018]
[1780468351325,111.09,67151.77,0.0,1.0,0.0,0.00016]
[1780468354345,111.09,67157.63,0.0,1.0,0.0,0.00015]
[1780468359384,111.09,67158.13,0.0,1.0,0.0,0.00015]
[1780468362404,111.09,67164.78,0.0,1.0,0.0,0.00015]
[1780468367438,111.09,67163.16,0.0,1.0,0.0,0.00015]
[1780468371475,111.09,67169.79,0.0,1.0,0.0,0.00014]
[1780468372481,111.09,67183.07,0.0,1.0,0.0,0.00014]
[1780468373487,111.09,67188.5,0.0,1.0,0.0,0.00013]
[1780468375502,111.09,67192.32,0.0,1.0,0.0,0.00013]
[1780468377515,111.09,67196.19,0.0,1.0,0.0,0.00013]
[1780468379809,111.09,67209.85,0.0,1.0,0.0,0.00012]
[1780468381544,111.09,67213.05,0.0,1.0,0.0,0.00012]
[1780468386584,111.09,67215.97,0.0,1.0,0.0,0.00012]
[1780468388601,111.09,67225.81,0.0,1.0,0.0,0.00011]
[1780468389879,111.09,67218.73,0.0,1.0,0.0,0.00011]
[1780468391622,111.09,67207.51,0.0,1.0,0.0,0.00012]
[1780468394644,111.09,67198.39,0.0,1.0,0.0,0.00013]
[1780468397666,111.09,67208.81,0.0,1.0,0.0,0.00012]
[1780468398673,111.09,67208.86,0.0,1.0,0.0,0.00012]
[1780468401696,111.09,67217.68,0.0,1.0,0.0,0.00011]
[1780468402703,111.09,67224.7,0.0,1.0,0.0,0.00011]
[1780468407737,111.09,67238.2,0.0,1.0,0.0,0.0001]
[1780468410036,111.09,67246.25,0.0,1.0,0.0,0.0001]
[1780468415792,111.09,67245.87,0.0,1.0,0.0,9e-05]
[1780468417815,111.09,67250.99,0.0,1.0,0.0,9e-05]
[1780468418840,111.09,67251.66,0.0,1.0,0.0,9e-05]
[1780468420117,111.09,67257.66,0.0,1.0,0.0,8e-05]
[1780468425887,111.09,67258.73,0.0,1.0,0.0,8e-05]
[1780468426893,111.09,67271.43,0.0,1.0,0.0,8e-05]
[1780468430196,111.09,67282.14,0.0,1.0,0.0,7e-05]
[1780468435957,111.09,67278.65,0.0,1.0,0.0,8e-05]
[1780468438979,111.09,67283.71,0.0,1.0,0.0,7e-05]
[1780468440010,111.09,67289.84,0.0,1.0,0.0,7e-05]
[1780468445041,111.09,67290.32,0.0,1.0,0.0,7e-05]
[1780468448060,111.09,67296.26,0.0,1.0,0.0,7e-05]
[1780468450339,111.09,67305.02,0.0,1.0,0.0,7e-05]
[1780468452093,111.09,67306.9,0.0,1.0,0.0,7e-05]
[1780468457133,111.09,67309.17,0.0,1.0,0.0,7e-05]
[1780468462171,111.09,67297.6,0.0,1.0,0.0,7e-05]
[1780468465204,111.09,67302.66,0.0,1.0,0.0,7e-05]
[1780468470233,111.09,67305.2,0.0,1.0,0.0,7e-05]
[1780468472248,111.09,67315.64,0.0,1.0,0.0,6e-05]
[1780468475269,111.09,67307.82,0.0,1.0,0.0,6e-05]
[1780468478289,111.09,67314.93,0.0,1.0,0.0,6e-05]
[1780468481311,111.09,67324.1,0.0,1.0,0.0,5e-05]
[1780468483326,111.09,67334.33,0.0,1.0,0.0,5e-05]
[1780468486348,111.09,67344.42,0.0,1.0,0.0,5e-05]
[1780468491380,111.09,67351.94,0.0,1.0,0.0,5e-05]
[1780468492387,111.09,67358.65,0.0,1.0,0.0,4e-05]
[1780468497423,111.09,67358.08,0.0,1.0,0.0,4e-05]
[1780468500713,111.09,67368.23,0.0,1.0,0.0,4e-05]
[1780468503501,111.09,67361.78,0.0,1.0,0.0,4e-05]
[1780468504507,111.09,67362.5,0.0,1.0,0.0,4e-05]
[1780468508534,111.09,67367.57,0.0,1.0,0.0,4e-05]
[1780468512561,111.09,67361.76,0.0,1.0,0.0,4e-05]
[1780468513570,111.09,67363.78,0.0,1.0,0.0,4e-05]
[1780468516599,111.09,67350.75,0.0,1.0,0.0,5e-05]
[1780468517605,111.09,67334.5,0.0,1.0,0.0,5e-05]
[1780468518608,111.09,67321.86,0.0,1.0,0.0,5e-05]
[1780468520862,111.09,67314.81,0.0,1.0,0.0,6e-05]
[1780468522633,111.09,67322.21,0.0,1.0,0.0,5e-05]
[1780468524656,111.09,67329.28,0.0,1.0,0.0,5e-05]
[1780468526667,111.09,67336.45,0.0,1.0,0.0,5e-05]
[1780468528696,111.09,67335.65,0.0,1.0,0.0,5e-05]
[1780468533741,111.09,67342.58,0.0,1.0,0.0,4e-05]
[1780468535756,111.09,67349.39,0.0,1.0,0.0,4e-05]
[1780468536757,111.09,67357.08,0.0,1.0,0.0,4e-05]
[1780468537762,111.09,67370.76,0.0,1.0,0.0,4e-05]
[1780468538769,111.09,67370.17,0.0,1.0,0.0,4e-05]
[1780468542808,111.09,67345.68,0.0,1.0,0.0,4e-05]
[1780468543806,111.09,67342.84,0.0,1.0,0.0,4e-05]
[1780468548842,111.09,67342.3,0.0,1.0,0.0,4e-05]
[1780468551078,111.09,67332.29,0.0,1.0,0.0,4e-05]
[1780468552870,111.09,67331.48,0.0,1.0,0.0,4e-05]
[1780468557906,111.09,67325.86,0.0,1.0,0.0,5e-05]
[1780468562941,111.09,67328.64,0.0,1.0,0.0,5e-05]
[1780468566969,111.09,67337.67,0.0,1.0,0.0,4e-05]
[1780468567977,111.09,67346.37,0.0,1.0,0.0,4e-05]
[1780468568982,111.09,67352.28,0.0,1.0,0.0,4e-05]
[1780468569989,111.09,67347.67,0.0,1.0,0.0,4e-05]
[1780468571220,111.09,67334.05,0.0,1.0,0.0,4e-05]
[1780468572010,111.09,67334.05,0.0,1.0,0.0,4e-05]
[1780468573010,111.09,67334.11,0.0,1.0,0.0,4e-05]
[1780468578057,111.09,67342.23,0.0,1.0,0.0,4e-05]
[1780468580117,111.09,67355.22,0.0,1.0,0.0,4e-05]
[1780468581293,111.09,67364.84,0.0,1.0,0.0,4e-05]
[1780468583092,111.09,67366.0,0.0,1.0,0.0,4e-05]
[1780468585105,111.09,67360.86,0.0,1.0,0.0,4e-05]
[1780468590139,111.09,67364.4,0.0,1.0,0.0,4e-05]
[1780468591363,111.09,67355.92,0.0,1.0,0.0,3e-05]
[1780468594169,111.09,67348.72,0.0,1.0,0.0,4e-05]
[1780468595175,111.09,67344.63,0.0,1.0,0.0,4e-05]
[1780468600210,111.09,67348.2,0.0,1.0,0.0,4e-05]
[1780468605246,111.09,67353.27,0.0,1.0,0.0,3e-05]
[1780468606252,111.09,67362.66,0.0,1.0,0.0,3e-05]
[1780468607260,111.09,67363.59,0.0,1.0,0.0,3e-05]
[1780468609273,111.09,67373.11,0.0,1.0,0.0,3e-05]
[1780468610283,111.09,67377.31,0.0,1.0,0.0,3e-05]
[1780468614309,111.09,67369.84,0.0,1.0,0.0,3e-05]
[1780468615315,111.09,67366.28,0.0,1.0,0.0,3e-05]
[1780468620350,111.09,67367.6,0.0,1.0,0.0,3e-05]
[1780468624378,111.09,67361.5,0.0,1.0,0.0,3e-05]
[1780468625384,111.09,67358.91,0.0,1.0,0.0,3e-05]
[1780468630419,111.09,67369.21,0.0,1.0,0.0,3e-05]
[1780468631426,111.09,67371.38,0.0,1.0,0.0,3e-05]
[1780468632434,111.09,67365.44,0.0,1.0,0.0,3e-05]
[1780468637470,111.09,67368.16,0.0,1.0,0.0,3e-05]
[1780468641499,111.09,67357.26,0.0,1.0,0.0,3e-05]
[1780468642506,111.09,67351.7,0.0,1.0,0.0,3e-05]
[1780468643512,111.09,67345.96,0.0,1.0,0.0,4e-05]
[1780468648548,111.09,67344.56,0.0,1.0,0.0,4e-05]
[1780468651567,111.09,67349.7,0.0,1.0,0.0,3e-05]
[1780468656602,111.09,67350.46,0.0,1.0,0.0,3e-05]
[1780468657610,111.09,67357.34,0.0,1.0,0.0,3e-05]
[1780468660631,111.09,67367.84,0.0,1.0,0.0,3e-05]
[1780468665664,111.09,67372.28,0.0,1.0,0.0,3e-05]
[1780468670700,111.09,67372.33,0.0,1.0,0.0,3e-05]
[1780468673721,111.09,67366.3,0.0,1.0,0.0,3e-05]
[1780468674728,111.09,67352.37,0.0,1.0,0.0,3e-05]
[1780468675734,111.09,67344.38,0.0,1.0,0.0,3e-05]
[1780468677750,111.09,67337.67,0.0,1.0,0.0,3e-05]
[1780468682019,111.09,67348.41,0.0,1.0,0.0,3e-05]
[1780468682785,111.09,67348.41,0.0,1.0,0.0,3e-05]
[1780468683794,111.09,67342.73,0.0,1.0,0.0,3e-05]
[1780468688827,111.09,67340.83,0.0,1.0,0.0,3e-05]
[1780468690841,111.09,67334.77,0.0,1.0,0.0,3e-05]
[1780468695899,111.09,67333.31,0.0,1.0,0.0,3e-05]
[1780468697896,111.09,67343.54,0.0,1.0,0.0,3e-05]
[1780468698899,111.09,67343.47,0.0,1.0,0.0,3e-05]
[1780468699908,111.09,67364.52,0.0,1.0,0.0,3e-05]
[1780468700912,111.09,67364.52,0.0,1.0,0.0,3e-05]
[1780468702159,111.09,67371.14,0.0,1.0,0.0,3e-05]
[1780468702930,111.09,67371.14,0.0,1.0,0.0,3e-05]
[1780468703936,111.09,67365.62,0.0,1.0,0.0,3e-05]
[1780468704945,111.09,67362.99,0.0,1.0,0.0,3e-05]
[1780468708976,111.09,67362.09,0.0,1.0,0.0,3e-05]
[1780468714024,111.09,67359.35,0.0,1.0,0.0,2e-05]
[1780468716038,111.09,67366.15,0.0,1.0,0.0,2e-05]
[1780468718050,111.09,67369.2,0.0,1.0,0.0,2e-05]
[1780468721074,111.09,67375.52,0.0,1.0,0.0,2e-05]
[1780468724098,111.09,67373.74,0.0,1.0,0.0,2e-05]
[1780468725099,111.09,67370.07,0.0,1.0,0.0,2e-05]
[1780468727114,111.09,67362.98,0.0,1.0,0.0,2e-05]
[1780468732389,111.09,67364.77,0.0,1.0,0.0,2e-05]
[1780468738190,111.09,67369.9,0.0,1.0,0.0,2e-05]
[1780468739196,111.09,67372.73,0.0,1.0,0.0,2e-05]
[1780468740203,111.09,67383.22,0.0,1.0,0.0,2e-05]
[1780468741214,111.09,67384.05,0.0,1.0,0.0,2e-05]
[1780468742459,111.09,67378.4,0.0,1.0,0.0,2e-05]
[1780468744231,111.09,67376.32,0.0,1.0,0.0,2e-05]
[1780468749267,111.09,67377.57,0.0,1.0,0.0,2e-05]
[1780468754303,111.09,67379.1,0.0,1.0,0.0,2e-05]
[1780468755311,111.09,67373.23,0.0,1.0,0.0,2e-05]
[1780468756316,111.09,67366.36,0.0,1.0,0.0,2e-05]
[1780468757324,111.09,67361.19,0.0,1.0,0.0,2e-05]
[1780468760345,111.09,67358.56,0.0,1.0,0.0,3e-05]
[1780468762603,111.09,67373.45,0.0,1.0,0.0,2e-05]
[1780468764374,111.09,67384.79,0.0,1.0,0.0,2e-05]
[1780468765382,111.09,67386.95,0.0,1.0,0.0,2e-05]
[1780468767395,111.09,67402.23,0.0,1.0,0.0,2e-05]
[1780468768402,111.09,67404.51,0.0,1.0,0.0,2e-05]
[1780468769410,111.09,67409.98,0.0,1.0,0.0,2e-05]
[1780468772679,111.09,67420.37,0.0,1.0,0.0,2e-05]
[1780468773437,111.09,67420.58,0.0,1.0,0.0,2e-05]
[1780468775451,111.09,67419.5,0.0,1.0,0.0,2e-05]
[1780468777465,111.09,67418.38,0.0,1.0,0.0,2e-05]
[1780468779479,111.09,67401.3,0.0,1.0,0.0,2e-05]
[1780468780488,111.09,67393.77,0.0,1.0,0.0,2e-05]
[1780468781493,111.09,67387.62,0.0,1.0,0.0,2e-05]
[1780468782759,111.09,67380.07,0.0,1.0,0.0,2e-05]
[1780468784515,111.09,67377.51,0.0,1.0,0.0,2e-05]
[1780468786530,111.09,67383.21,0.0,1.0,0.0,2e-05]
[1780468787540,111.09,67395.72,0.0,1.0,0.0,2e-05]
[1780468788545,111.09,67397.14,0.0,1.0,0.0,2e-05]
[1780468791570,111.09,67404.64,0.0,1.0,0.0,2e-05]
[1780468792571,111.09,67403.52,0.0,1.0,0.0,2e-05]
[1780468795593,111.09,67396.9,0.0,1.0,0.0,2e-05]
[1780468797607,111.09,67393.59,0.0,1.0,0.0,2e-05]
[1780468800628,111.09,67402.5,0.0,1.0,0.0,2e-05]
[1780468802645,111.09,67401.53,0.0,1.0,0.0,2e-05]
[1780468804664,111.09,67394.0,0.0,1.0,0.0,2e-05]
[1780468805668,111.09,67382.6,0.0,1.0,0.0,2e-05]
[1780468806671,111.09,67386.26,0.0,1.0,0.0,2e-05]
[1780468808688,111.09,67389.75,0.0,1.0,0.0,2e-05]
[1780468813725,111.09,67385.18,0.0,1.0,0.0,2e-05]
[1780468814732,111.09,67372.41,0.0,1.0,0.0,2e-05]
[1780468815735,111.09,67367.31,0.0,1.0,0.0,2e-05]
[1780468817750,111.09,67363.14,0.0,1.0,0.0,2e-05]
[1780468823793,111.09,67365.92,0.0,1.0,0.0,2e-05]
[1780468828847,111.09,67366.16,0.0,1.0,0.0,2e-05]
[1780468829848,111.09,67371.16,0.0,1.0,0.0,2e-05]
[1780468831849,111.09,67378.38,0.0,1.0,0.0,2e-05]
[1780468834881,111.09,67384.85,0.0,1.0,0.0,2e-05]
[1780468839915,111.09,67385.73,0.0,1.0,0.0,2e-05]
[1780468843209,111.09,67393.65,0.0,1.0,0.0,2e-05]
[1780468844949,111.09,67390.85,0.0,1.0,0.0,2e-05]
[1780468848977,111.09,67397.19,0.0,1.0,0.0,1e-05]
[1780468850998,111.09,67385.06,0.0,1.0,0.0,2e-05]
[1780468851998,111.09,67384.02,0.0,1.0,0.0,2e-05]
[1780468853280,111.09,67392.24,0.0,1.0,0.0,2e-05]
[1780468855025,111.09,67395.8,0.0,1.0,0.0,2e-05]
[1780468856027,111.09,67401.54,0.0,1.0,0.0,1e-05]
[1780468857033,111.09,67403.32,0.0,1.0,0.0,1e-05]
[1780468859048,111.09,67397.1,0.0,1.0,0.0,1e-05]
[1780468864082,111.09,67396.05,0.0,1.0,0.0,2e-05]
[1780468869119,111.09,67397.07,0.0,1.0,0.0,1e-05]
[1780468873429,111.09,67385.06,0.0,1.0,0.0,2e-05]
[1780468875162,111.09,67381.33,0.0,1.0,0.0,2e-05]
[1780468880198,111.09,67379.72,0.0,1.0,0.0,2e-05]
[1780468885233,111.09,67377.9,0.0,1.0,0.0,2e-05]
[1780468890268,111.09,67375.23,0.0,1.0,0.0,2e-05]
[1780468895304,111.09,67374.3,0.0,1.0,0.0,1e-05]
[1780468896328,111.09,67366.69,0.0,1.0,0.0,1e-05]
[1780468898331,111.09,67352.18,0.0,1.0,0.0,2e-05]
[1780468899338,111.09,67346.91,0.0,1.0,0.0,2e-05]
[1780468902361,111.09,67352.67,0.0,1.0,0.0,2e-05]
[1780468906387,111.09,67347.12,0.0,1.0,0.0,2e-05]
[1780468911423,111.09,67343.91,0.0,1.0,0.0,2e-05]
[1780468916459,111.09,67340.19,0.0,1.0,0.0,2e-05]
[1780468921494,111.09,67334.89,0.0,1.0,0.0,2e-05]
[1780468923789,111.09,67327.76,0.0,1.0,0.0,2e-05]
[1780468925522,111.09,67326.35,0.0,1.0,0.0,2e-05]
[1780468930559,111.09,67324.52,0.0,1.0,0.0,2e-05]
[1780468932572,111.09,67329.68,0.0,1.0,0.0,2e-05]
[1780468937607,111.09,67326.74,0.0,1.0,0.0,2e-05]
[1780468938614,111.09,67333.19,0.0,1.0,0.0,2e-05]
[1780468939620,111.09,67333.83,0.0,1.0,0.0,2e-05]
[1780468941636,111.09,67338.92,0.0,1.0,0.0,2e-05]
[1780468943935,111.09,67318.63,0.0,1.0,0.0,2e-05]
[1780468945677,111.09,67311.01,0.0,1.0,0.0,2e-05]
[1780468946672,111.09,67311.65,0.0,1.0,0.0,2e-05]
[1780468951724,111.09,67308.36,0.0,1.0,0.0,2e-05]
[1780468953721,111.09,67303.78,0.0,1.0,0.0,2e-05]
[1780468957749,111.09,67298.44,0.0,1.0,0.0,2e-05]
[1780468961779,111.09,67291.51,0.0,1.0,0.0,2e-05]
[1780468963793,111.09,67301.1,0.0,1.0,0.0,2e-05]
[1780468968827,111.09,67297.69,0.0,1.0,0.0,2e-05]
[1780468972855,111.09,67292.68,0.0,1.0,0.0,2e-05]
[1780468977891,111.09,67287.04,0.0,1.0,0.0,2e-05]
[1780468979908,111.09,67285.92,0.0,1.0,0.0,2e-05]
[1780468983936,111.09,67280.15,0.0,1.0,0.0,2e-05]
[1780468988970,111.09,67282.37,0.0,1.0,0.0,2e-05]
[1780468991990,111.09,67271.83,0.0,1.0,0.0,2e-05]
[1780468992998,111.09,67265.91,0.0,1.0,0.0,2e-05]
[1780468994005,111.09,67262.49,0.0,1.0,0.0,2e-05]
[1780468998034,111.09,67276.39,0.0,1.0,0.0,2e-05]
[1780468999043,111.09,67283.19,0.0,1.0,0.0,2e-05]
[1780469000050,111.09,67283.95,0.0,1.0,0.0,2e-05]
[1780469005084,111.09,67279.67,0.0,1.0,0.0,2e-05]
[1780469010157,111.09,67260.72,0.0,1.0,0.0,2e-05]
[1780469011161,111.09,67250.96,0.0,1.0,0.0,2e-05]
[1780469012164,111.09,67262.62,0.0,1.0,0.0,2e-05]
[1780469013177,111.09,67262.55,0.0,1.0,0.0,2e-05]
[1780469018207,111.09,67258.59,0.0,1.0,0.0,2e-05]
[1780469020274,111.09,67264.81,0.0,1.0,0.0,2e-05]
[1780469023281,111.09,67263.03,0.0,1.0,0.0,2e-05]
[1780469028315,111.09,67261.35,0.0,1.0,0.0,2e-05]
[1780469032348,111.09,67266.91,0.0,1.0,0.0,2e-05]
[1780469034576,111.09,67254.91,0.0,1.0,0.0,2e-05]
[1780469035369,111.09,67254.91,0.0,1.0,0.0,2e-05]
[1780469036376,111.09,67252.98,0.0,1.0,0.0,2e-05]
[1780469039421,111.09,67246.25,0.0,1.0,0.0,2e-05]
[1780469041412,111.09,67243.63,0.0,1.0,0.0,2e-05]
[1780469044646,111.09,67249.06,0.0,1.0,0.0,2e-05]
[1780469050475,111.09,67250.15,0.0,1.0,0.0,2e-05]
[1780469055509,111.09,67252.91,0.0,1.0,0.0,2e-05]
[1780469057523,111.09,67245.39,0.0,1.0,0.0,2e-05]
[1780469058532,111.09,67243.13,0.0,1.0,0.0,2e-05]
[1780469063568,111.09,67243.6,0.0,1.0,0.0,2e-05]
[1780469066587,111.09,67238.28,0.0,1.0,0.0,2e-05]
[1780469071622,111.09,67230.04,0.0,1.0,0.0,2e-05]
[1780469072629,111.09,67228.24,0.0,1.0,0.0,2e-05]
[1780469076657,111.09,67220.85,0.0,1.0,0.0,2e-05]
[1780469077665,111.09,67212.41,0.0,1.0,0.0,2e-05]
[1780469078671,111.09,67218.91,0.0,1.0,0.0,2e-05]
[1780469079739,111.09,67221.28,0.0,1.0,0.0,2e-05]
[1780469081723,111.09,67227.95,0.0,1.0,0.0,2e-05]
[1780469082736,111.09,67225.43,0.0,1.0,0.0,2e-05]
[1780469084930,111.09,67219.45,0.0,1.0,0.0,2e-05]
[1780469086756,111.09,67215.1,0.0,1.0,0.0,2e-05]
[1780469088771,111.09,67220.29,0.0,1.0,0.0,2e-05]
[1780469090784,111.09,67223.69,0.0,1.0,0.0,2e-05]
[1780469095821,111.09,67220.83,0.0,1.0,0.0,2e-05]
[1780469100868,111.09,67221.1,0.0,1.0,0.0,2e-05]
[1780469101888,111.09,67231.77,0.0,1.0,0.0,2e-05]
[1780469102886,111.09,67242.73,0.0,1.0,0.0,2e-05]
[1780469105113,111.09,67238.76,0.0,1.0,0.0,2e-05]
[1780469106911,111.09,67233.57,0.0,1.0,0.0,2e-05]
[1780469108933,111.09,67231.08,0.0,1.0,0.0,2e-05]
[1780469109932,111.09,67224.06,0.0,1.0,0.0,2e-05]
[1780469110940,111.09,67216.41,0.0,1.0,0.0,2e-05]
[1780469111948,111.09,67216.34,0.0,1.0,0.0,2e-05]
[1780469113961,111.09,67210.11,0.0,1.0,0.0,2e-05]
[1780469115185,111.09,67204.37,0.0,1.0,0.0,2e-05]
[1780469116980,111.09,67200.64,0.0,1.0,0.0,2e-05]
[1780469120022,111.09,67194.91,0.0,1.0,0.0,2e-05]
[1780469121028,111.09,67189.12,0.0,1.0,0.0,2e-05]
[1780469122032,111.09,67182.07,0.0,1.0,0.0,2e-05]
[1780469123039,111.09,67178.99,0.0,1.0,0.0,3e-05]
[1780469126065,111.09,67172.03,0.0,1.0,0.0,3e-05]
[1780469128075,111.09,67163.26,0.0,1.0,0.0,3e-05]
[1780469130089,111.09,67153.84,0.0,1.0,0.0,3e-05]
[1780469131097,111.09,67152.16,0.0,1.0,0.0,2e-05]
[1780469132104,111.09,67145.07,0.0,1.0,0.0,3e-05]
[1780469133115,111.09,67138.94,0.0,1.0,0.0,3e-05]
[1780469134127,111.09,67132.27,0.0,1.0,0.0,3e-05]
[1780469135125,111.09,67136.96,0.0,1.0,0.0,3e-05]
[1780469136148,111.09,67129.92,0.0,1.0,0.0,3e-05]
[1780469138154,111.09,67137.06,0.0,1.0,0.0,3e-05]
[1780469140173,111.09,67123.84,0.0,1.0,0.0,3e-05]
[1780469145220,111.09,67120.94,0.0,1.0,0.0,3e-05]
[1780469146270,111.09,67116.0,0.0,1.0,0.0,3e-05]
[1780469149257,111.09,67118.82,0.0,1.0,0.0,3e-05]
[1780469150271,111.09,67125.78,0.0,1.0,0.0,3e-05]
[1780469151273,111.09,67128.48,0.0,1.0,0.0,3e-05]
[1780469155298,111.09,67136.49,0.0,1.0,0.0,3e-05]
[1780469156308,111.09,67136.98,0.0,1.0,0.0,3e-05]
[1780469161342,111.09,67133.41,0.0,1.0,0.0,3e-05]
[1780469164427,111.09,67140.87,0.0,1.0,0.0,3e-05]
[1780469165590,111.09,67134.2,0.0,1.0,0.0,3e-05]
[1780469166390,111.09,67134.05,0.0,1.0,0.0,3e-05]
[1780469168395,111.09,67127.76,0.0,1.0,0.0,3e-05]
[1780469171421,111.09,67121.8,0.0,1.0,0.0,3e-05]
[1780469176455,111.09,67124.79,0.0,1.0,0.0,3e-05]
[1780469178469,111.09,67115.73,0.0,1.0,0.0,3e-05]
[1780469181493,111.09,67126.92,0.0,1.0,0.0,3e-05]
[1780469186525,111.09,67126.0,0.0,1.0,0.0,3e-05]
[1780469191560,111.09,67128.56,0.0,1.0,0.0,2e-05]
[1780469195802,111.09,67136.15,0.0,1.0,0.0,2e-05]
[1780469196597,111.09,67139.51,0.0,1.0,0.0,2e-05]
[1780469199617,111.09,67133.86,0.0,1.0,0.0,2e-05]
[1780469200624,111.09,67141.63,0.0,1.0,0.0,2e-05]
[1780469202637,111.09,67149.74,0.0,1.0,0.0,2e-05]
[1780469205874,111.09,67144.13,0.0,1.0,0.0,2e-05]
[1780469207683,111.09,67133.18,0.0,1.0,0.0,2e-05]
[1780469208684,111.09,67125.89,0.0,1.0,0.0,2e-05]
[1780469213748,111.09,67139.18,0.0,1.0,0.0,2e-05]
[1780469214748,111.09,67143.81,0.0,1.0,0.0,2e-05]
[1780469217833,111.09,67136.21,0.0,1.0,0.0,2e-05]
[1780469218783,111.09,67140.11,0.0,1.0,0.0,2e-05]
[1780469219789,111.09,67131.51,0.0,1.0,0.0,2e-05]
[1780469220800,111.09,67132.04,0.0,1.0,0.0,2e-05]
[1780469222809,111.09,67125.15,0.0,1.0,0.0,2e-05]
[1780469223817,111.09,67134.32,0.0,1.0,0.0,2e-05]
[1780469224823,111.09,67135.24,0.0,1.0,0.0,2e-05]
[1780469226051,111.09,67126.31,0.0,1.0,0.0,2e-05]
[1780469226854,111.09,67120.69,0.0,1.0,0.0,3e-05]
[1780469228865,111.09,67120.58,0.0,1.0,0.0,3e-05]
[1780469232899,111.09,67130.19,0.0,1.0,0.0,2e-05]
[1780469233913,111.09,67135.9,0.0,1.0,0.0,2e-05]
[1780469234920,111.09,67137.77,0.0,1.0,0.0,2e-05]
[1780469239954,111.09,67138.48,0.0,1.0,0.0,2e-05]
[1780469243988,111.09,67146.32,0.0,1.0,0.0,2e-05]
[1780469246214,111.09,67151.83,0.0,1.0,0.0,2e-05]
[1780469249024,111.09,67153.6,0.0,1.0,0.0,2e-05]
[1780469254057,111.09,67150.1,0.0,1.0,0.0,2e-05]
[1780469255065,111.09,67143.16,0.0,1.0,0.0,2e-05]
[1780469256286,111.09,67139.41,0.0,1.0,0.0,2e-05]
[1780469262115,111.09,67133.14,0.0,1.0,0.0,2e-05]
[1780469265136,111.09,67127.61,0.0,1.0,0.0,2e-05]
[1780469270170,111.09,67132.25,0.0,1.0,0.0,2e-05]
[1780469272187,111.09,67140.05,0.0,1.0,0.0,2e-05]
[1780469273191,111.09,67142.89,0.0,1.0,0.0,2e-05]
[1780469276428,111.09,67148.18,0.0,1.0,0.0,2e-05]
[1780469282260,111.09,67146.41,0.0,1.0,0.0,2e-05]
[1780469285284,111.09,67151.87,0.0,1.0,0.0,2e-05]
[1780469290329,111.09,67151.01,0.0,1.0,0.0,2e-05]
[1780469295361,111.09,67149.04,0.0,1.0,0.0,2e-05]
[1780469298382,111.09,67154.36,0.0,1.0,0.0,2e-05]
[1780469299387,111.09,67164.73,0.0,1.0,0.0,2e-05]
[1780469300399,111.09,67168.56,0.0,1.0,0.0,2e-05]
[1780469302411,111.09,67175.35,0.0,1.0,0.0,2e-05]
[1780469303417,111.09,67181.87,0.0,1.0,0.0,2e-05]
[1780469304423,111.09,67183.44,0.0,1.0,0.0,1e-05]
[1780469309457,111.09,67185.55,0.0,1.0,0.0,1e-05]
[1780469312480,111.09,67183.6,0.0,1.0,0.0,1e-05]
[1780469317516,111.09,67187.16,0.0,1.0,0.0,1e-05]
[1780469320551,111.09,67181.28,0.0,1.0,0.0,1e-05]
[1780469321547,111.09,67180.74,0.0,1.0,0.0,1e-05]
[1780469323562,111.09,67186.11,0.0,1.0,0.0,1e-05]
[1780469325576,111.09,67186.72,0.0,1.0,0.0,1e-05]
[1780469330611,111.09,67184.23,0.0,1.0,0.0,1e-05]
[1780469335646,111.09,67184.34,0.0,1.0,0.0,1e-05]
[1780469336875,111.09,67195.3,0.0,1.0,0.0,1e-05]
[1780469339676,111.09,67199.11,0.0,1.0,0.0,1e-05]
[1780469341695,111.09,67184.62,0.0,1.0,0.0,1e-05]
[1780469343703,111.09,67186.43,0.0,1.0,0.0,1e-05]
[1780469345717,111.09,67169.82,0.0,1.0,0.0,1e-05]
[1780469346946,111.09,67169.65,0.0,1.0,0.0,1e-05]
[1780469351760,111.09,67161.82,0.0,1.0,0.0,1e-05]
[1780469353773,111.09,67160.65,0.0,1.0,0.0,1e-05]
[1780469357016,111.09,67165.37,0.0,1.0,0.0,1e-05]
[1780469362836,111.09,67170.13,0.0,1.0,0.0,1e-05]
[1780469367871,111.09,67171.99,0.0,1.0,0.0,1e-05]
[1780469369885,111.09,67149.09,0.0,1.0,0.0,2e-05]
[1780469371905,111.09,67142.95,0.0,1.0,0.0,1e-05]
[1780469377158,111.09,67143.09,0.0,1.0,0.0,1e-05]
[1780469379967,111.09,67130.33,0.0,1.0,0.0,1e-05]
[1780469380967,111.09,67130.33,0.0,1.0,0.0,1e-05]
[1780469386003,111.09,67131.04,0.0,1.0,0.0,1e-05]
[1780469391037,111.09,67131.91,0.0,1.0,0.0,1e-05]
[1780469395067,111.09,67126.16,0.0,1.0,0.0,1e-05]
[1780469396073,111.09,67120.49,0.0,1.0,0.0,1e-05]
[1780469397300,111.09,67119.28,0.0,1.0,0.0,2e-05]
[1780469402125,111.09,67105.74,0.0,1.0,0.0,2e-05]
[1780469403135,111.09,67077.03,0.0,1.0,0.0,2e-05]
[1780469404143,111.09,67065.56,0.0,1.0,0.0,2e-05]
[1780469405151,111.09,67062.29,0.0,1.0,0.0,2e-05]
[1780469407386,111.09,67057.78,0.0,1.0,0.0,2e-05]
[1780469413204,111.09,67056.88,0.0,1.0,0.0,2e-05]
[1780469416224,111.09,67061.95,0.0,1.0,0.0,2e-05]
[1780469421272,111.09,67060.17,0.0,1.0,0.0,2e-05]
[1780469422276,111.09,67042.24,0.0,1.0,0.0,2e-05]
[1780469423289,111.09,67037.05,0.0,1.0,0.0,2e-05]
[1780469424295,111.09,67048.54,0.0,1.0,0.0,2e-05]
[1780469425304,111.09,67051.55,0.0,1.0,0.0,2e-05]
[1780469430555,111.09,67052.2,0.0,1.0,0.0,2e-05]
[1780469433357,111.09,67050.47,0.0,1.0,0.0,2e-05]
[1780469438392,111.09,67051.58,0.0,1.0,0.0,2e-05]
[1780469441633,111.09,67044.58,0.0,1.0,0.0,2e-05]
[1780469444438,111.09,67041.87,0.0,1.0,0.0,2e-05]
[1780469446453,111.09,67048.1,0.0,1.0,0.0,2e-05]
[1780469450482,111.09,67041.01,0.0,1.0,0.0,2e-05]
[1780469455516,111.09,67043.21,0.0,1.0,0.0,2e-05]
[1780469460550,111.09,67047.77,0.0,1.0,0.0,2e-05]
[1780469462575,111.09,67041.95,0.0,1.0,0.0,2e-05]
[1780469464579,111.09,67048.36,0.0,1.0,0.0,2e-05]
[1780469469620,111.09,67049.69,0.0,1.0,0.0,2e-05]
[1780469474653,111.09,67051.06,0.0,1.0,0.0,2e-05]
[1780469478702,111.09,67059.82,0.0,1.0,0.0,2e-05]
[1780469480726,111.09,67065.8,0.0,1.0,0.0,2e-05]
[1780469481721,111.09,67064.53,0.0,1.0,0.0,2e-05]
[1780469483751,111.09,67071.03,0.0,1.0,0.0,2e-05]
[1780469488771,111.09,67072.95,0.0,1.0,0.0,2e-05]
[1780469493806,111.09,67071.77,0.0,1.0,0.0,1e-05]
[1780469498841,111.09,67076.43,0.0,1.0,0.0,1e-05]
[1780469503876,111.09,67074.9,0.0,1.0,0.0,1e-05]
[1780469508913,111.09,67076.02,0.0,1.0,0.0,1e-05]
[1780469513948,111.09,67076.17,0.0,1.0,0.0,1e-05]
[1780469518982,111.09,67074.7,0.0,1.0,0.0,1e-05]
[1780469522249,111.09,67062.68,0.0,1.0,0.0,1e-05]
[1780469524051,111.09,67056.41,0.0,1.0,0.0,1e-05]
[1780469525031,111.09,67056.41,0.0,1.0,0.0,1e-05]
[1780469527041,111.09,67045.17,0.0,1.0,0.0,2e-05]
[1780469528048,111.09,67044.09,0.0,1.0,0.0,2e-05]
[1780469533096,111.09,67044.26,0.0,1.0,0.0,2e-05]
[1780469535097,111.09,67037.01,0.0,1.0,0.0,2e-05]
[1780469537111,111.09,67044.42,0.0,1.0,0.0,2e-05]
[1780469542389,111.09,67044.86,0.0,1.0,0.0,2e-05]
[1780469544160,111.09,67039.22,0.0,1.0,0.0,2e-05]
[1780469546175,111.09,67037.57,0.0,1.0,0.0,2e-05]
[1780469551209,111.09,67033.72,0.0,1.0,0.0,1e-05]
[1780469555237,111.09,67027.39,0.0,1.0,0.0,1e-05]
[1780469560272,111.09,67024.77,0.0,1.0,0.0,1e-05]
[1780469562530,111.09,67011.8,0.0,1.0,0.0,2e-05]
[1780469566315,111.09,67004.47,0.0,1.0,0.0,2e-05]
[1780469571350,111.09,67005.93,0.0,1.0,0.0,2e-05]
[1780469576385,111.09,67017.46,0.0,1.0,0.0,2e-05]
[1780469578399,111.09,67020.79,0.0,1.0,0.0,2e-05]
[1780469583437,111.09,67022.26,0.0,1.0,0.0,2e-05]
[1780469587461,111.09,67028.21,0.0,1.0,0.0,1e-05]
[1780469589475,111.09,67030.7,0.0,1.0,0.0,1e-05]
[1780469594511,111.09,67031.7,0.0,1.0,0.0,1e-05]
[1780469596530,111.09,67046.6,0.0,1.0,0.0,1e-05]
[1780469598543,111.09,67038.53,0.0,1.0,0.0,1e-05]
[1780469600557,111.09,67037.13,0.0,1.0,0.0,1e-05]
[1780469602813,111.09,67025.01,0.0,1.0,0.0,1e-05]
[1780469603579,111.09,67024.87,0.0,1.0,0.0,1e-05]
[1780469606608,111.09,67022.98,0.0,1.0,0.0,2e-05]
[1780469608621,111.09,67017.41,0.0,1.0,0.0,2e-05]
[1780469612882,111.09,67009.44,0.0,1.0,0.0,1e-05]
[1780469614661,111.09,67010.39,0.0,1.0,0.0,1e-05]
[1780469619712,111.09,67002.81,0.0,1.0,0.0,1e-05]
[1780469620704,111.09,67003.2,0.0,1.0,0.0,1e-05]
[1780469621711,111.09,67010.52,0.0,1.0,0.0,1e-05]
[1780469622952,111.09,67011.89,0.0,1.0,0.0,1e-05]
[1780469628760,111.09,67013.37,0.0,1.0,0.0,1e-05]
[1780469630774,111.09,67023.79,0.0,1.0,0.0,1e-05]
[1780469631781,111.09,67026.04,0.0,1.0,0.0,1e-05]
[1780469636817,111.09,67025.9,0.0,1.0,0.0,1e-05]
[1780469641856,111.09,67021.32,0.0,1.0,0.0,1e-05]
[1780469642858,111.09,67015.53,0.0,1.0,0.0,1e-05]
[1780469643865,111.09,67014.9,0.0,1.0,0.0,1e-05]
[1780469648900,111.09,67011.68,0.0,1.0,0.0,1e-05]
[1780469653936,111.09,67012.09,0.0,1.0,0.0,1e-05]
[1780469658970,111.09,67013.48,0.0,1.0,0.0,1e-05]
[1780469662999,111.09,67007.39,0.0,1.0,0.0,1e-05]
[1780469666021,111.09,66995.44,0.0,1.0,0.0,1e-05]
[1780469667030,111.09,66992.15,0.0,1.0,0.0,1e-05]
[1780469670053,111.09,66989.21,0.0,1.0,0.0,2e-05]
[1780469675089,111.09,66992.12,0.0,1.0,0.0,1e-05]
[1780469678109,111.09,66977.18,0.0,1.0,0.0,1e-05]
[1780469679116,111.09,66970.63,0.0,1.0,0.0,1e-05]
[1780469680123,111.09,66970.19,0.0,1.0,0.0,1e-05]
[1780469685162,111.09,66965.58,0.0,1.0,0.0,1e-05]
[1780469690194,111.09,66965.94,0.0,1.0,0.0,1e-05]
[1780469695228,111.09,66968.55,0.0,1.0,0.0,1e-05]
[1780469697241,111.09,66974.39,0.0,1.0,0.0,1e-05]
[1780469702278,111.09,66972.28,0.0,1.0,0.0,1e-05]
[1780469706305,111.09,66966.6,0.0,1.0,0.0,1e-05]
[1780469711575,111.09,66961.81,0.0,1.0,0.0,1e-05]
[1780469717387,111.09,66964.58,0.0,1.0,0.0,1e-05]
[1780469718389,111.09,66970.42,0.0,1.0,0.0,1e-05]
[1780469719396,111.09,66971.65,0.0,1.0,0.0,1e-05]
[1780469724431,111.09,66976.13,0.0,1.0,0.0,1e-05]
[1780469730474,111.09,66974.12,0.0,1.0,0.0,1e-05]
[1780469735510,111.09,66972.91,0.0,1.0,0.0,1e-05]
[1780469740546,111.09,66968.95,0.0,1.0,0.0,1e-05]
[1780469745579,111.09,66969.47,0.0,1.0,0.0,1e-05]
[1780469750614,111.09,66970.06,0.0,1.0,0.0,1e-05]
[1780469755650,111.09,66969.84,0.0,1.0,0.0,1e-05]
[1780469760685,111.09,66971.28,0.0,1.0,0.0,1e-05]
[1780469765719,111.09,66971.47,0.0,1.0,0.0,1e-05]
[1780469766727,111.09,66978.27,0.0,1.0,0.0,1e-05]
[1780469767733,111.09,66984.3,0.0,1.0,0.0,1e-05]
[1780469768740,111.09,66985.92,0.0,1.0,0.0,1e-05]
[1780469770754,111.09,66990.51,0.0,1.0,0.0,1e-05]
[1780469774787,111.09,66982.47,0.0,1.0,0.0,1e-05]
[1780469775792,111.09,66982.06,0.0,1.0,0.0,1e-05]
[1780469780826,111.09,66980.63,0.0,1.0,0.0,1e-05]
[1780469785865,111.09,66981.47,0.0,1.0,0.0,1e-05]
[1780469788887,111.09,66969.43,0.0,1.0,0.0,1e-05]
[1780469789893,111.09,66969.54,0.0,1.0,0.0,1e-05]
[1780469794930,111.09,66968.76,0.0,1.0,0.0,1e-05]
[1780469798959,111.09,66963.43,0.0,1.0,0.0,1e-05]
[1780469799967,111.09,66957.47,0.0,1.0,0.0,1e-05]
[1780469800974,111.09,66957.38,0.0,1.0,0.0,1e-05]
[1780469805008,111.09,66948.42,0.0,1.0,0.0,1e-05]
[1780469806009,111.09,66945.96,0.0,1.0,0.0,1e-05]
[1780469808025,111.09,66939.29,0.0,1.0,0.0,1e-05]
[1780469809031,111.09,66939.43,0.0,1.0,0.0,1e-05]
[1780469814065,111.09,66945.08,0.0,1.0,0.0,1e-05]
[1780469819100,111.09,66946.6,0.0,1.0,0.0,1e-05]
[1780469822124,111.09,66947.34,0.0,1.0,0.0,1e-05]
[1780469824136,111.09,66946.98,0.0,1.0,0.0,1e-05]
[1780469830178,111.09,66946.7,0.0,1.0,0.0,1e-05]
[1780469835213,111.09,66945.57,0.0,1.0,0.0,1e-05]
[1780469840250,111.09,66944.76,0.0,1.0,0.0,1e-05]
[1780469844279,111.09,66934.54,0.0,1.0,0.0,1e-05]
[1780469845300,111.09,66931.28,0.0,1.0,0.0,1e-05]
[1780469846295,111.09,66919.62,0.0,1.0,0.0,1e-05]
[1780469847300,111.09,66910.08,0.0,1.0,0.0,1e-05]
[1780469848307,111.09,66907.12,0.0,1.0,0.0,1e-05]
[1780469851329,111.09,66912.83,0.0,1.0,0.0,1e-05]
[1780469856371,111.09,66905.75,0.0,1.0,0.0,1e-05]
[1780469861402,111.09,66904.69,0.0,1.0,0.0,1e-05]
[1780469862639,111.09,66897.83,0.0,1.0,0.0,1e-05]
[1780469863416,111.09,66897.83,0.0,1.0,0.0,1e-05]
[1780469867449,111.09,66884.6,0.0,1.0,0.0,1e-05]
[1780469872710,111.09,66882.84,0.0,1.0,0.0,1e-05]
[1780469878526,111.09,66880.7,0.0,1.0,0.0,1e-05]
[1780469883563,111.09,66881.73,0.0,1.0,0.0,1e-05]
[1780469884568,111.09,66872.47,0.0,1.0,0.0,1e-05]
[1780469887588,111.09,66880.44,0.0,1.0,0.0,1e-05]
[1780469892855,111.09,66877.25,0.0,1.0,0.0,1e-05]
[1780469895649,111.09,66882.64,0.0,1.0,0.0,1e-05]
[1780469900685,111.09,66882.35,0.0,1.0,0.0,1e-05]
[1780469902929,111.09,66893.36,0.0,1.0,0.0,1e-05]
[1780469904712,111.09,66895.33,0.0,1.0,0.0,1e-05]
[1780469906725,111.09,66903.81,0.0,1.0,0.0,1e-05]
[1780469911760,111.09,66907.52,0.0,1.0,0.0,1e-05]
[1780469917802,111.09,66907.18,0.0,1.0,0.0,1e-05]
[1780469921830,111.09,66917.14,0.0,1.0,0.0,1e-05]
[1780469923068,111.09,66927.48,0.0,1.0,0.0,1e-05]
[1780469924852,111.09,66928.06,0.0,1.0,0.0,1e-05]
[1780469928884,111.09,66910.82,0.0,1.0,0.0,1e-05]
[1780469930903,111.09,66904.65,0.0,1.0,0.0,1e-05]
[1780469931904,111.09,66905.8,0.0,1.0,0.0,1e-05]
[1780469936940,111.09,66904.4,0.0,1.0,0.0,1e-05]
[1780469941979,111.09,66904.12,0.0,1.0,0.0,1e-05]
[1780469946004,111.09,66907.07,0.0,1.0,0.0,1e-05]
[1780469949023,111.09,66901.23,0.0,1.0,0.0,1e-05]
[1780469950031,111.09,66901.76,0.0,1.0,0.0,1e-05]
[1780469951037,111.09,66896.6,0.0,1.0,0.0,1e-05]
[1780469952044,111.09,66894.78,0.0,1.0,0.0,1e-05]
[1780469957080,111.09,66895.1,0.0,1.0,0.0,1e-05]
[1780469961109,111.09,66901.11,0.0,1.0,0.0,1e-05]
[1780469964129,111.09,66909.36,0.0,1.0,0.0,1e-05]
[1780469965137,111.09,66909.55,0.0,1.0,0.0,1e-05]
[1780469970172,111.09,66912.27,0.0,1.0,0.0,1e-05]
[1780469971181,111.09,66901.78,0.0,1.0,0.0,1e-05]
[1780469972186,111.09,66897.44,0.0,1.0,0.0,1e-05]
[1780469977221,111.09,66897.18,0.0,1.0,0.0,1e-05]
[1780469980253,111.09,66882.62,0.0,1.0,0.0,1e-05]
[1780469981254,111.09,66870.59,0.0,1.0,0.0,1e-05]
[1780469982262,111.09,66865.22,0.0,1.0,0.0,1e-05]
[1780469987298,111.09,66867.17,0.0,1.0,0.0,1e-05]
[1780469988303,111.09,66873.25,0.0,1.0,0.0,1e-05]
[1780469993342,111.09,66876.89,0.0,1.0,0.0,1e-05]
[1780469998377,111.09,66879.3,0.0,1.0,0.0,1e-05]
[1780470000396,111.09,66884.58,0.0,1.0,0.0,1e-05]
[1780470002409,111.09,66894.53,0.0,1.0,0.0,1e-05]
[1780470004423,111.09,66882.42,0.0,1.0,0.0,1e-05]
[1780470005436,111.09,66860.54,0.0,1.0,0.0,1e-05]
[1780470007594,111.09,66859.43,0.0,1.0,0.0,1e-05]
[1780470008454,111.09,66849.09,0.0,1.0,0.0,1e-05]
[1780470009463,111.09,66860.76,0.0,1.0,0.0,1e-05]
[1780470010506,111.09,66864.55,0.0,1.0,0.0,1e-05]
[1780470013717,111.09,66858.43,0.0,1.0,0.0,1e-05]
[1780470016515,111.09,66850.3,0.0,1.0,0.0,1e-05]
[1780470021549,111.09,66856.54,0.0,1.0,0.0,1e-05]
[1780470023790,111.09,66862.12,0.0,1.0,0.0,1e-05]
[1780470025577,111.09,66863.58,0.0,1.0,0.0,1e-05]
[1780470030614,111.09,66863.46,0.0,1.0,0.0,1e-05]
[1780470031620,111.09,66861.36,0.0,1.0,0.0,1e-05]
[1780470036671,111.09,66861.83,0.0,1.0,0.0,1e-05]
[1780470037672,111.09,66856.37,0.0,1.0,0.0,1e-05]
[1780470042710,111.09,66852.72,0.0,1.0,0.0,1e-05]
[1780470047742,111.09,66854.08,0.0,1.0,0.0,1e-05]
[1780470051771,111.09,66845.85,0.0,1.0,0.0,1e-05]
[1780470052778,111.09,66843.9,0.0,1.0,0.0,1e-05]
[1780470054066,111.09,66835.41,0.0,1.0,0.0,1e-05]
[1780470055798,111.09,66834.95,0.0,1.0,0.0,1e-05]
[1780470060835,111.09,66831.45,0.0,1.0,0.0,1e-05]
[1780470061839,111.09,66826.38,0.0,1.0,0.0,1e-05]
[1780470062847,111.09,66826.26,0.0,1.0,0.0,1e-05]
[1780470066881,111.09,66818.58,0.0,1.0,0.0,1e-05]
[1780470067883,111.09,66816.84,0.0,1.0,0.0,1e-05]
[1780470070907,111.09,66811.35,0.0,1.0,0.0,1e-05]
[1780470074205,111.09,66818.39,0.0,1.0,0.0,1e-05]
[1780470076945,111.09,66807.35,0.0,1.0,0.0,1e-05]
[1780470078958,111.09,66803.81,0.0,1.0,0.0,1e-05]
[1780470084276,111.09,66800.13,0.0,1.0,0.0,1e-05]
[1780470087016,111.09,66791.7,0.0,1.0,0.0,1e-05]
[1780470089031,111.09,66792.86,0.0,1.0,0.0,1e-05]
[1780470090039,111.09,66782.75,0.0,1.0,0.0,1e-05]
[1780470092052,111.09,66795.34,0.0,1.0,0.0,1e-05]
[1780470093075,111.09,66804.75,0.0,1.0,0.0,1e-05]
[1780470094356,111.09,66814.78,0.0,1.0,0.0,1e-05]
[1780470096087,111.09,66820.75,0.0,1.0,0.0,1e-05]
[1780470097097,111.09,66822.82,0.0,1.0,0.0,1e-05]
[1780470099107,111.09,66809.78,0.0,1.0,0.0,1e-05]
[1780470100116,111.09,66806.88,0.0,1.0,0.0,1e-05]
[1780470103140,111.09,66795.3,0.0,1.0,0.0,1e-05]
[1780470104435,111.09,66784.16,0.0,1.0,0.0,1e-05]
[1780470106161,111.09,66782.25,0.0,1.0,0.0,1e-05]
[1780470111198,111.09,66789.74,0.0,1.0,0.0,1e-05]
[1780470114503,111.09,66794.06,0.0,1.0,0.0,1e-05]
[1780470120261,111.09,66798.24,0.0,1.0,0.0,1e-05]
[1780470123281,111.09,66793.24,0.0,1.0,0.0,1e-05]
[1780470124293,111.09,66783.22,0.0,1.0,0.0,1e-05]
[1780470125296,111.09,66784.1,0.0,1.0,0.0,1e-05]
[1780470130331,111.09,66788.34,0.0,1.0,0.0,1e-05]
[1780470135368,111.09,66789.54,0.0,1.0,0.0,1e-05]
[1780470137384,111.09,66802.97,0.0,1.0,0.0,1e-05]
[1780470138389,111.09,66820.04,0.0,1.0,0.0,1e-05]
[1780470143425,111.09,66826.67,0.0,1.0,0.0,1e-05]
[1780470145473,111.09,66829.68,0.0,1.0,0.0,1e-05]
[1780470146473,111.09,66847.43,0.0,1.0,0.0,1e-05]
[1780470147482,111.09,66860.54,0.0,1.0,0.0,1e-05]
[1780470148487,111.09,66869.24,0.0,1.0,0.0,1e-05]
[1780470149497,111.09,66877.39,0.0,1.0,0.0,1e-05]
[1780470150501,111.09,66883.7,0.0,1.0,0.0,1e-05]
[1780470151509,111.09,66880.66,0.0,1.0,0.0,0.0]
[1780470152515,111.09,66877.7,0.0,1.0,0.0,0.0]
[1780470156543,111.09,66884.15,0.0,1.0,0.0,0.0]
[1780470161579,111.09,66882.59,0.0,1.0,0.0,0.0]
[1780470166616,111.09,66881.58,0.0,1.0,0.0,0.0]
[1780470171651,111.09,66881.79,0.0,1.0,0.0,0.0]
[1780470176685,111.09,66882.07,0.0,1.0,0.0,0.0]
[1780470181721,111.09,66883.64,0.0,1.0,0.0,0.0]
[1780470186756,111.09,66882.2,0.0,1.0,0.0,0.0]
[1780470187763,111.09,66889.81,0.0,1.0,0.0,0.0]
[1780470188770,111.09,66887.97,0.0,1.0,0.0,0.0]
[1780470190788,111.09,66877.39,0.0,1.0,0.0,0.0]
[1780470191791,111.09,66878.56,0.0,1.0,0.0,0.0]
[1780470196827,111.09,66874.61,0.0,1.0,0.0,0.0]
[1780470200855,111.09,66880.06,0.0,1.0,0.0,0.0]
[1780470201861,111.09,66882.86,0.0,1.0,0.0,0.0]
[1780470205169,111.09,66893.28,0.0,1.0,0.0,0.0]
[1780470205889,111.09,66893.28,0.0,1.0,0.0,0.0]
[1780470210924,111.09,66897.48,0.0,1.0,0.0,0.0]
[1780470215966,111.09,66898.35,0.0,1.0,0.0,0.0]
[1780470216974,111.09,66904.55,0.0,1.0,0.0,0.0]
[1780470222009,111.09,66896.93,0.0,1.0,0.0,0.0]
[1780470227047,111.09,66897.25,0.0,1.0,0.0,0.0]
[1780470232085,111.09,66898.87,0.0,1.0,0.0,0.0]
[1780470234136,111.09,66893.58,0.0,1.0,0.0,0.0]
[1780470235435,111.09,66878.99,0.0,1.0,0.0,0.0]
[1780470238140,111.09,66867.48,0.0,1.0,0.0,0.0]
[1780470240151,111.09,66866.47,0.0,1.0,0.0,0.0]
[1780470242167,111.09,66857.12,0.0,1.0,0.0,0.0]
[1780470243172,111.09,66845.49,0.0,1.0,0.0,0.0]
[1780470245502,111.09,66849.85,0.0,1.0,0.0,0.0]
[1780470248209,111.09,66843.92,0.0,1.0,0.0,0.0]
[1780470249217,111.09,66829.0,0.0,1.0,0.0,0.0]
[1780470250232,111.09,66821.14,0.0,1.0,0.0,1e-05]
[1780470252244,111.09,66818.02,0.0,1.0,0.0,1e-05]
[1780470253248,111.09,66832.41,0.0,1.0,0.0,0.0]
[1780470255572,111.09,66853.42,0.0,1.0,0.0,0.0]
[1780470260297,111.09,66848.23,0.0,1.0,0.0,0.0]
[1780470265648,111.09,66848.57,0.0,1.0,0.0,0.0]
[1780470271375,111.09,66848.5,0.0,1.0,0.0,0.0]
[1780470276410,111.09,66852.42,0.0,1.0,0.0,0.0]
[1780470281449,111.09,66854.27,0.0,1.0,0.0,0.0]
[1780470286485,111.09,66864.52,0.0,1.0,0.0,0.0]
[1780470287491,111.09,66870.92,0.0,1.0,0.0,0.0]
[1780470288498,111.09,66873.72,0.0,1.0,0.0,0.0]
[1780470293534,111.09,66875.41,0.0,1.0,0.0,0.0]
[1780470297562,111.09,66885.33,0.0,1.0,0.0,0.0]
[1780470298568,111.09,66890.05,0.0,1.0,0.0,0.0]
[1780470301590,111.09,66884.27,0.0,1.0,0.0,0.0]
[1780470302595,111.09,66882.95,0.0,1.0,0.0,0.0]
[1780470303603,111.09,66895.14,0.0,1.0,0.0,0.0]
[1780470304611,111.09,66906.69,0.0,1.0,0.0,0.0]
[1780470305617,111.09,66908.21,0.0,1.0,0.0,0.0]
[1780470310661,111.09,66907.61,0.0,1.0,0.0,0.0]
[1780470312667,111.09,66901.24,0.0,1.0,0.0,0.0]
[1780470316696,111.09,66900.63,0.0,1.0,0.0,0.0]
[1780470318710,111.09,66912.32,0.0,1.0,0.0,0.0]
[1780470319722,111.09,66912.63,0.0,1.0,0.0,0.0]
[1780470320727,111.09,66927.27,0.0,1.0,0.0,0.0]
[1780470325759,111.09,66929.99,0.0,1.0,0.0,0.0]
[1780470330794,111.09,66932.2,0.0,1.0,0.0,0.0]
[1780470333815,111.09,66927.93,0.0,1.0,0.0,0.0]
[1780470336148,111.09,66930.81,0.0,1.0,0.0,0.0]
[1780470337848,111.09,66933.79,0.0,1.0,0.0,0.0]
[1780470342878,111.09,66933.3,0.0,1.0,0.0,0.0]
[1780470346219,111.09,66925.6,0.0,1.0,0.0,0.0]
[1780470351941,111.09,66932.2,0.0,1.0,0.0,0.0]
[1780470354962,111.09,66924.81,0.0,1.0,0.0,0.0]
[1780470356289,111.09,66922.57,0.0,1.0,0.0,0.0]
[1780470362013,111.09,66924.56,0.0,1.0,0.0,0.0]
[1780470365034,111.09,66933.24,0.0,1.0,0.0,0.0]
[1780470366361,111.09,66940.18,0.0,1.0,0.0,0.0]
[1780470367048,111.09,66940.18,0.0,1.0,0.0,0.0]
[1780470369062,111.09,66948.95,0.0,1.0,0.0,0.0]
[1780470371076,111.09,66956.42,0.0,1.0,0.0,0.0]
[1780470373090,111.09,66956.95,0.0,1.0,0.0,0.0]
[1780470376432,111.09,66969.45,0.0,1.0,0.0,0.0]
[1780470377120,111.09,66969.33,0.0,1.0,0.0,0.0]
[1780470381145,111.09,66978.64,0.0,1.0,0.0,0.0]
[1780470384172,111.09,66972.42,0.0,1.0,0.0,0.0]
[1780470386513,111.09,66966.71,0.0,1.0,0.0,0.0]
[1780470388197,111.09,66966.28,0.0,1.0,0.0,0.0]
[1780470390221,111.09,66971.98,0.0,1.0,0.0,0.0]
[1780470391219,111.09,66968.98,0.0,1.0,0.0,0.0]
[1780470396588,111.09,66966.07,0.0,1.0,0.0,0.0]
[1780470400296,111.09,66975.37,0.0,1.0,0.0,0.0]
[1780470402310,111.09,66977.26,0.0,1.0,0.0,0.0]
[1780470403317,111.09,66982.83,0.0,1.0,0.0,0.0]
[1780470406656,111.09,66991.44,0.0,1.0,0.0,0.0]
[1780470410366,111.09,66977.06,0.0,1.0,0.0,0.0]
[1780470411373,111.09,66971.83,0.0,1.0,0.0,0.0]
[1780470415401,111.09,66969.93,0.0,1.0,0.0,0.0]
[1780470416727,111.09,66963.21,0.0,1.0,0.0,0.0]
[1780470417432,111.09,66957.47,0.0,1.0,0.0,0.0]
[1780470419447,111.09,66955.48,0.0,1.0,0.0,0.0]
[1780470420451,111.09,66949.36,0.0,1.0,0.0,0.0]
[1780470421461,111.09,66945.15,0.0,1.0,0.0,0.0]
[1780470422463,111.09,66944.53,0.0,1.0,0.0,0.0]
[1780470425494,111.09,66918.14,0.0,1.0,0.0,0.0]
[1780470426834,111.09,66907.65,0.0,1.0,0.0,0.0]
[1780470427506,111.09,66908.21,0.0,1.0,0.0,0.0]
[1780470429519,111.09,66920.65,0.0,1.0,0.0,0.0]
[1780470430528,111.09,66924.52,0.0,1.0,0.0,0.0]
[1780470433548,111.09,66926.33,0.0,1.0,0.0,0.0]
[1780470438583,111.09,66927.09,0.0,1.0,0.0,0.0]
[1780470443622,111.09,66923.4,0.0,1.0,0.0,0.0]
[1780470446638,111.09,66921.76,0.0,1.0,0.0,0.0]
[1780470451673,111.09,66919.98,0.0,1.0,0.0,0.0]
[1780470452682,111.09,66925.61,0.0,1.0,0.0,0.0]
[1780470453689,111.09,66926.07,0.0,1.0,0.0,0.0]
[1780470454694,111.09,66933.62,0.0,1.0,0.0,0.0]
[1780470455702,111.09,66935.58,0.0,1.0,0.0,0.0]
[1780470457716,111.09,66943.15,0.0,1.0,0.0,0.0]
[1780470458728,111.09,66943.3,0.0,1.0,0.0,0.0]
[1780470461743,111.09,66934.62,0.0,1.0,0.0,0.0]
[1780470462749,111.09,66933.65,0.0,1.0,0.0,0.0]
[1780470467787,111.09,66932.65,0.0,1.0,0.0,0.0]
[1780470472822,111.09,66939.56,0.0,1.0,0.0,0.0]
[1780470473828,111.09,66942.09,0.0,1.0,0.0,0.0]
[1780470476849,111.09,66948.1,0.0,1.0,0.0,0.0]
[1780470479872,111.09,66950.34,0.0,1.0,0.0,0.0]
[1780470484905,111.09,66953.6,0.0,1.0,0.0,0.0]
[1780470489950,111.09,66950.3,0.0,1.0,0.0,0.0]
[1780470494985,111.09,66948.87,0.0,1.0,0.0,0.0]
[1780470500026,111.09,66950.14,0.0,1.0,0.0,0.0]
[1780470505058,111.09,66952.94,0.0,1.0,0.0,0.0]
[1780470510093,111.09,66954.77,0.0,1.0,0.0,0.0]
[1780470514128,111.09,66955.98,0.0,1.0,0.0,0.0]
[1780470516137,111.09,66943.53,0.0,1.0,0.0,0.0]
[1780470517466,111.09,66936.83,0.0,1.0,0.0,0.0]
[1780470519157,111.09,66928.26,0.0,1.0,0.0,0.0]
[1780470520165,111.09,66924.87,0.0,1.0,0.0,0.0]
[1780470525199,111.09,66922.81,0.0,1.0,0.0,0.0]
[1780470530558,111.09,66918.86,0.0,1.0,0.0,0.0]
[1780470532248,111.09,66923.91,0.0,1.0,0.0,0.0]
[1780470534263,111.09,66929.16,0.0,1.0,0.0,0.0]
[1780470539297,111.09,66931.93,0.0,1.0,0.0,0.0]
[1780470544333,111.09,66921.41,0.0,1.0,0.0,0.0]
[1780470545339,111.09,66914.14,0.0,1.0,0.0,0.0]
[1780470546348,111.09,66904.91,0.0,1.0,0.0,0.0]
[1780470551381,111.09,66903.84,0.0,1.0,0.0,0.0]
[1780470556417,111.09,66902.32,0.0,1.0,0.0,0.0]
[1780470558432,111.09,66890.99,0.0,1.0,0.0,0.0]
[1780470563466,111.09,66900.88,0.0,1.0,0.0,0.0]
[1780470565481,111.09,66909.84,0.0,1.0,0.0,0.0]
[1780470569833,111.09,66913.55,0.0,1.0,0.0,0.0]
[1780470574544,111.09,66922.16,0.0,1.0,0.0,0.0]
[1780470576557,111.09,66927.48,0.0,1.0,0.0,0.0]
[1780470578574,111.09,66937.91,0.0,1.0,0.0,0.0]
[1780470579903,111.09,66940.25,0.0,1.0,0.0,0.0]
[1780470582625,111.09,66945.56,0.0,1.0,0.0,0.0]
[1780470587634,111.09,66952.38,0.0,1.0,0.0,0.0]
[1780470588642,111.09,66957.39,0.0,1.0,0.0,0.0]
[1780470590657,111.09,66960.12,0.0,1.0,0.0,0.0]
[1780470594683,111.09,66965.15,0.0,1.0,0.0,0.0]
[1780470596699,111.09,66959.32,0.0,1.0,0.0,0.0]
[1780470597706,111.09,66958.18,0.0,1.0,0.0,0.0]
[1780470600048,111.09,66965.13,0.0,1.0,0.0,0.0]
[1780470605760,111.09,66960.58,0.0,1.0,0.0,0.0]
[1780470608799,111.09,66969.55,0.0,1.0,0.0,0.0]
[1780470612813,111.09,66972.33,0.0,1.0,0.0,0.0]
[1780470617850,111.09,66983.61,0.0,1.0,0.0,0.0]
[1780470618857,111.09,66994.3,0.0,1.0,0.0,0.0]
[1780470623891,111.09,66992.49,0.0,1.0,0.0,0.0]
[1780470628926,111.09,66991.78,0.0,1.0,0.0,0.0]
[1780470633961,111.09,66990.06,0.0,1.0,0.0,0.0]
[1780470635976,111.09,67002.72,0.0,1.0,0.0,0.0]
[1780470636984,111.09,67003.06,0.0,1.0,0.0,0.0]
[1780470638998,111.09,66996.39,0.0,1.0,0.0,0.0]
[1780470640004,111.09,66992.99,0.0,1.0,0.0,0.0]
[1780470645056,111.09,66991.54,0.0,1.0,0.0,0.0]
[1780470650088,111.09,66999.07,0.0,1.0,0.0,0.0]
[1780470653160,111.09,66990.59,0.0,1.0,0.0,0.0]
[1780470658146,111.09,66987.64,0.0,1.0,0.0,0.0]
[1780470661173,111.09,66994.13,0.0,1.0,0.0,0.0]
[1780470666202,111.09,66994.33,0.0,1.0,0.0,0.0]
[1780470671238,111.09,66994.87,0.0,1.0,0.0,0.0]
[1780470676272,111.09,66995.83,0.0,1.0,0.0,0.0]
[1780470679293,111.09,66986.83,0.0,1.0,0.0,0.0]
[1780470684331,111.09,66994.58,0.0,1.0,0.0,0.0]
[1780470687353,111.09,66999.91,0.0,1.0,0.0,0.0]
[1780470692387,111.09,67002.09,0.0,1.0,0.0,0.0]
[1780470696414,111.09,67009.89,0.0,1.0,0.0,0.0]
[1780470697425,111.09,67016.54,0.0,1.0,0.0,0.0]
[1780470700784,111.09,67005.46,0.0,1.0,0.0,0.0]
[1780470705479,111.09,67003.15,0.0,1.0,0.0,0.0]
[1780470708499,111.09,67012.02,0.0,1.0,0.0,0.0]
[1780470709506,111.09,67022.89,0.0,1.0,0.0,0.0]
[1780470714543,111.09,67029.2,0.0,1.0,0.0,0.0]
[1780470719581,111.09,67034.56,0.0,1.0,0.0,0.0]
[1780470724615,111.09,67033.72,0.0,1.0,0.0,0.0]
[1780470731006,111.09,67033.57,0.0,1.0,0.0,0.0]
[1780470736700,111.09,67029.02,0.0,1.0,0.0,0.0]
[1780470738715,111.09,67021.03,0.0,1.0,0.0,0.0]
[1780470739721,111.09,67019.76,0.0,1.0,0.0,0.0]
[1780470742742,111.09,67029.33,0.0,1.0,0.0,0.0]
[1780470743749,111.09,67032.22,0.0,1.0,0.0,0.0]
[1780470748785,111.09,67031.42,0.0,1.0,0.0,0.0]
[1780470751146,111.09,67040.75,0.0,1.0,0.0,0.0]
[1780470751807,111.09,67040.75,0.0,1.0,0.0,0.0]
[1780470754826,111.09,67035.1,0.0,1.0,0.0,0.0]
[1780470759865,111.09,67034.63,0.0,1.0,0.0,0.0]
[1780470763889,111.09,67040.46,0.0,1.0,0.0,0.0]
[1780470768938,111.09,67044.81,0.0,1.0,0.0,0.0]
[1780470773975,111.09,67043.84,0.0,1.0,0.0,0.0]
[1780470779009,111.09,67043.53,0.0,1.0,0.0,0.0]
[1780470784058,111.09,67043.43,0.0,1.0,0.0,0.0]
[1780470789093,111.09,67044.06,0.0,1.0,0.0,0.0]
[1780470794127,111.09,67047.34,0.0,1.0,0.0,0.0]
[1780470796142,111.09,67041.96,0.0,1.0,0.0,0.0]
[1780470797160,111.09,67050.22,0.0,1.0,0.0,0.0]
[1780470799165,111.09,67050.77,0.0,1.0,0.0,0.0]
[1780470801180,111.09,67045.27,0.0,1.0,0.0,0.0]
[1780470808228,111.09,67044.34,0.0,1.0,0.0,0.0]
[1780470813263,111.09,67044.11,0.0,1.0,0.0,0.0]
[1780470814269,111.09,67050.46,0.0,1.0,0.0,0.0]
[1780470815277,111.09,67051.88,0.0,1.0,0.0,0.0]
[1780470820320,111.09,67055.35,0.0,1.0,0.0,0.0]
[1780470825350,111.09,67053.2,0.0,1.0,0.0,0.0]
[1780470830386,111.09,67056.51,0.0,1.0,0.0,0.0]
[1780470835419,111.09,67055.11,0.0,1.0,0.0,0.0]
[1780470840456,111.09,67056.53,0.0,1.0,0.0,0.0]
[1780470845490,111.09,67057.51,0.0,1.0,0.0,0.0]
[1780470850526,111.09,67057.76,0.0,1.0,0.0,0.0]
[1780470851859,111.09,67047.93,0.0,1.0,0.0,0.0]
[1780470853547,111.09,67046.6,0.0,1.0,0.0,0.0]
[1780470856566,111.09,67039.72,0.0,1.0,0.0,0.0]
[1780470857574,111.09,67038.55,0.0,1.0,0.0,0.0]
[1780470862611,111.09,67042.03,0.0,1.0,0.0,0.0]
[1780470867648,111.09,67042.45,0.0,1.0,0.0,0.0]
[1780470872009,111.09,67022.65,0.0,1.0,0.0,0.0]
[1780470872688,111.09,67022.76,0.0,1.0,0.0,0.0]
[1780470877730,111.09,67023.49,0.0,1.0,0.0,0.0]
[1780470882762,111.09,67019.84,0.0,1.0,0.0,0.0]
[1780470886792,111.09,67014.41,0.0,1.0,0.0,0.0]
[1780470889810,111.09,67009.04,0.0,1.0,0.0,0.0]
[1780470892162,111.09,66992.12,0.0,1.0,0.0,0.0]
[1780470892831,111.09,66992.36,0.0,1.0,0.0,0.0]
[1780470895853,111.09,66997.5,0.0,1.0,0.0,0.0]
[1780470897875,111.09,66988.07,0.0,1.0,0.0,0.0]
[1780470902910,111.09,66989.17,0.0,1.0,0.0,0.0]
[1780470903916,111.09,66977.76,0.0,1.0,0.0,0.0]
[1780470904919,111.09,66977.62,0.0,1.0,0.0,0.0]
[1780470909956,111.09,66979.7,0.0,1.0,0.0,0.0]
[1780470913984,111.09,66974.1,0.0,1.0,0.0,0.0]
[1780470915997,111.09,66963.91,0.0,1.0,0.0,0.0]
[1780470921034,111.09,66960.83,0.0,1.0,0.0,0.0]
[1780470923050,111.09,66951.81,0.0,1.0,0.0,0.0]
[1780470924059,111.09,66952.01,0.0,1.0,0.0,0.0]
[1780470925065,111.09,66944.93,0.0,1.0,0.0,0.0]
[1780470927077,111.09,66950.08,0.0,1.0,0.0,0.0]
[1780470928085,111.09,66955.55,0.0,1.0,0.0,0.0]
[1780470931105,111.09,66951.86,0.0,1.0,0.0,0.0]
[1780470932118,111.09,66961.64,0.0,1.0,0.0,0.0]
[1780470934132,111.09,66977.06,0.0,1.0,0.0,0.0]
[1780470939166,111.09,66975.19,0.0,1.0,0.0,0.0]
[1780470944200,111.09,66979.97,0.0,1.0,0.0,0.0]
[1780470949236,111.09,66979.4,0.0,1.0,0.0,0.0]
[1780470954272,111.09,66981.0,0.0,1.0,0.0,0.0]
[1780470959308,111.09,66982.2,0.0,1.0,0.0,0.0]
[1780470964345,111.09,66995.88,0.0,1.0,0.0,0.0]
[1780470965351,111.09,66998.6,0.0,1.0,0.0,0.0]
[1780470970387,111.09,67004.59,0.0,1.0,0.0,0.0]
[1780470972400,111.09,67020.02,0.0,1.0,0.0,0.0]
[1780470973410,111.09,67022.0,0.0,1.0,0.0,0.0]
[1780470975429,111.09,67027.54,0.0,1.0,0.0,0.0]
[1780470976431,111.09,67033.17,0.0,1.0,0.0,0.0]
[1780470977435,111.09,67039.79,0.0,1.0,0.0,0.0]
[1780470978443,111.09,67045.39,0.0,1.0,0.0,0.0]
[1780470979451,111.09,67045.87,0.0,1.0,0.0,0.0]
[1780470980498,111.09,67035.37,0.0,1.0,0.0,0.0]
[1780470981465,111.09,67027.55,0.0,1.0,0.0,0.0]
[1780470982480,111.09,67021.51,0.0,1.0,0.0,0.0]
[1780470983505,111.09,67020.35,0.0,1.0,0.0,0.0]
[1780470984508,111.09,67049.64,0.0,1.0,0.0,0.0]
[1780470985519,111.09,67064.26,0.0,1.0,0.0,0.0]
[1780470986524,111.09,67058.32,0.0,1.0,0.0,0.0]
[1780470987530,111.09,67057.09,0.0,1.0,0.0,0.0]
[1780470989578,111.09,67088.11,0.0,1.0,0.0,0.0]
[1780470991562,111.09,67092.58,0.0,1.0,0.0,0.0]
[1780470996593,111.09,67094.82,0.0,1.0,0.0,0.0]
[1780470998608,111.09,67100.16,0.0,1.0,0.0,0.0]
[1780471001633,111.09,67112.49,0.0,1.0,0.0,0.0]
[1780471003649,111.09,67117.31,0.0,1.0,0.0,0.0]
[1780471007696,111.09,67120.6,0.0,1.0,0.0,0.0]
[1780471008684,111.09,67140.68,0.0,1.0,0.0,0.0]
[1780471009687,111.09,67173.66,0.0,1.0,0.0,0.0]
[1780471010698,111.09,67166.01,0.0,1.0,0.0,0.0]
[1780471014724,111.09,67171.3,0.0,1.0,0.0,0.0]
[1780471015733,111.09,67201.52,0.0,1.0,0.0,0.0]
[1780471016745,111.09,67223.29,0.0,1.0,0.0,0.0]
[1780471019759,111.09,67216.79,0.0,1.0,0.0,0.0]
[1780471024802,111.09,67217.06,0.0,1.0,0.0,0.0]
[1780471027828,111.09,67204.27,0.0,1.0,0.0,0.0]
[1780471029202,111.09,67181.17,0.0,1.0,0.0,0.0]
[1780471029840,111.09,67180.89,0.0,1.0,0.0,0.0]
[1780471030847,111.09,67174.73,0.0,1.0,0.0,0.0]
[1780471031855,111.09,67179.35,0.0,1.0,0.0,0.0]
[1780471036889,111.09,67173.86,0.0,1.0,0.0,0.0]
[1780471039289,111.09,67216.86,0.0,1.0,0.0,0.0]
[1780471039916,111.09,67216.86,0.0,1.0,0.0,0.0]
[1780471041928,111.09,67214.58,0.0,1.0,0.0,0.0]
[1780471046964,111.09,67214.13,0.0,1.0,0.0,0.0]
[1780471049370,111.09,67209.45,0.0,1.0,0.0,0.0]
[1780471055019,111.09,67213.68,0.0,1.0,0.0,0.0]
[1780471060055,111.09,67215.96,0.0,1.0,0.0,0.0]
[1780471065089,111.09,67215.69,0.0,1.0,0.0,0.0]
[1780471068127,111.09,67207.37,0.0,1.0,0.0,0.0]
[1780471069510,111.09,67173.66,0.0,1.0,0.0,0.0]
[1780471071140,111.09,67173.65,0.0,1.0,0.0,0.0]
[1780471076175,111.09,67182.09,0.0,1.0,0.0,0.0]
[1780471079580,111.09,67191.92,0.0,1.0,0.0,0.0]
[1780471083228,111.09,67184.43,0.0,1.0,0.0,0.0]
[1780471085237,111.09,67179.79,0.0,1.0,0.0,0.0]
[1780471090272,111.09,67180.04,0.0,1.0,0.0,0.0]
[1780471095310,111.09,67181.09,0.0,1.0,0.0,0.0]
[1780471100349,111.09,67180.26,0.0,1.0,0.0,0.0]
[1780471105386,111.09,67180.01,0.0,1.0,0.0,0.0]
[1780471110420,111.09,67179.62,0.0,1.0,0.0,0.0]
[1780471115454,111.09,67178.28,0.0,1.0,0.0,0.0]
[1780471117468,111.09,67208.02,0.0,1.0,0.0,0.0]
[1780471118476,111.09,67236.1,0.0,1.0,0.0,0.0]
[1780471119483,111.09,67246.88,0.0,1.0,0.0,0.0]
[1780471124521,111.09,67249.93,0.0,1.0,0.0,0.0]
[1780471125528,111.09,67242.34,0.0,1.0,0.0,0.0]
[1780471127543,111.09,67229.4,0.0,1.0,0.0,0.0]
[1780471132576,111.09,67228.59,0.0,1.0,0.0,0.0]
[1780471137612,111.09,67232.25,0.0,1.0,0.0,0.0]
[1780471142647,111.09,67226.88,0.0,1.0,0.0,0.0]
[1780471147686,111.09,67226.6,0.0,1.0,0.0,0.0]
[1780471152719,111.09,67230.64,0.0,1.0,0.0,0.0]
[1780471157753,111.09,67232.71,0.0,1.0,0.0,0.0]
[1780471162789,111.09,67227.59,0.0,1.0,0.0,0.0]
[1780471167824,111.09,67229.24,0.0,1.0,0.0,0.0]
[1780471172860,111.09,67229.39,0.0,1.0,0.0,0.0]
[1780471177900,111.09,67230.36,0.0,1.0,0.0,0.0]
[1780471182931,111.09,67207.27,0.0,1.0,0.0,0.0]
[1780471183938,111.09,67198.9,0.0,1.0,0.0,0.0]
[1780471187969,111.09,67191.56,0.0,1.0,0.0,0.0]
[1780471193004,111.09,67189.22,0.0,1.0,0.0,0.0]
[1780471198041,111.09,67188.03,0.0,1.0,0.0,0.0]
[1780471203076,111.09,67188.41,0.0,1.0,0.0,0.0]
[1780471208110,111.09,67190.57,0.0,1.0,0.0,0.0]
[1780471210506,111.09,67203.76,0.0,1.0,0.0,0.0]
[1780471212138,111.09,67195.82,0.0,1.0,0.0,0.0]
[1780471213148,111.09,67192.17,0.0,1.0,0.0,0.0]
[1780471218181,111.09,67190.83,0.0,1.0,0.0,0.0]
[1780471223220,111.09,67191.62,0.0,1.0,0.0,0.0]
[1780471228255,111.09,67189.79,0.0,1.0,0.0,0.0]
[1780471230646,111.09,67174.09,0.0,1.0,0.0,0.0]
[1780471232285,111.09,67175.26,0.0,1.0,0.0,0.0]
[1780471234304,111.09,67183.17,0.0,1.0,0.0,0.0]
[1780471235305,111.09,67185.64,0.0,1.0,0.0,0.0]
[1780471237320,111.09,67180.48,0.0,1.0,0.0,0.0]
[1780471242355,111.09,67178.78,0.0,1.0,0.0,0.0]
[1780471247389,111.09,67177.42,0.0,1.0,0.0,0.0]
[1780471250788,111.09,67167.97,0.0,1.0,0.0,0.0]
[1780471254438,111.09,67164.04,0.0,1.0,0.0,0.0]
[1780471259474,111.09,67162.7,0.0,1.0,0.0,0.0]
[1780471264515,111.09,67163.13,0.0,1.0,0.0,0.0]
[1780471266522,111.09,67154.33,0.0,1.0,0.0,0.0]
[1780471267529,111.09,67146.77,0.0,1.0,0.0,0.0]
[1780471268538,111.09,67143.39,0.0,1.0,0.0,0.0]
[1780471269543,111.09,67139.9,0.0,1.0,0.0,0.0]
[1780471270930,111.09,67130.34,0.0,1.0,0.0,0.0]
[1780471276593,111.09,67128.4,0.0,1.0,0.0,0.0]
[1780471279614,111.09,67134.08,0.0,1.0,0.0,0.0]
[1780471284650,111.09,67125.55,0.0,1.0,0.0,0.0]
[1780471288677,111.09,67111.8,0.0,1.0,0.0,0.0]
[1780471289686,111.09,67120.03,0.0,1.0,0.0,0.0]
[1780471295731,111.09,67119.96,0.0,1.0,0.0,0.0]
[1780471300761,111.09,67114.04,0.0,1.0,0.0,0.0]
[1780471301770,111.09,67108.17,0.0,1.0,0.0,0.0]
[1780471306804,111.09,67111.54,0.0,1.0,0.0,0.0]
[1780471307811,111.09,67118.91,0.0,1.0,0.0,0.0]
[1780471312846,111.09,67118.04,0.0,1.0,0.0,0.0]
[1780471313853,111.09,67128.95,0.0,1.0,0.0,0.0]
[1780471317882,111.09,67121.01,0.0,1.0,0.0,0.0]
[1780471322917,111.09,67118.59,0.0,1.0,0.0,0.0]
[1780471327951,111.09,67119.43,0.0,1.0,0.0,0.0]
[1780471328959,111.09,67106.68,0.0,1.0,0.0,0.0]
[1780471330972,111.09,67095.28,0.0,1.0,0.0,0.0]
[1780471331980,111.09,67089.89,0.0,1.0,0.0,0.0]
[1780471333995,111.09,67082.18,0.0,1.0,0.0,0.0]
[1780471339030,111.09,67080.61,0.0,1.0,0.0,0.0]
[1780471342051,111.09,67085.97,0.0,1.0,0.0,0.0]
[1780471347085,111.09,67081.21,0.0,1.0,0.0,0.0]
[1780471353130,111.09,67090.06,0.0,1.0,0.0,0.0]
[1780471354174,111.09,67090.55,0.0,1.0,0.0,0.0]
[1780471355170,111.09,67098.72,0.0,1.0,0.0,0.0]
[1780471356176,111.09,67100.48,0.0,1.0,0.0,0.0]
[1780471361571,111.09,67104.87,0.0,1.0,0.0,0.0]
[1780471366279,111.09,67115.24,0.0,1.0,0.0,0.0]
[1780471370304,111.09,67109.97,0.0,1.0,0.0,0.0]
[1780471375337,111.09,67106.04,0.0,1.0,0.0,0.0]
[1780471379367,111.09,67101.04,0.0,1.0,0.0,0.0]
[1780471384401,111.09,67101.41,0.0,1.0,0.0,0.0]
[1780471389443,111.09,67100.82,0.0,1.0,0.0,0.0]
[1780471394475,111.09,67099.14,0.0,1.0,0.0,0.0]
[1780471398506,111.09,67088.58,0.0,1.0,0.0,0.0]
[1780471402010,111.09,67096.07,0.0,1.0,0.0,0.0]
[1780471405555,111.09,67088.36,0.0,1.0,0.0,0.0]
[1780471410592,111.09,67082.8,0.0,1.0,0.0,0.0]
[1780471415626,111.09,67086.17,0.0,1.0,0.0,0.0]
[1780471417640,111.09,67092.71,0.0,1.0,0.0,0.0]
[1780471423684,111.09,67091.71,0.0,1.0,0.0,0.0]
[1780471428719,111.09,67095.51,0.0,1.0,0.0,0.0]
[1780471433756,111.09,67096.64,0.0,1.0,0.0,0.0]
[1780471438790,111.09,67090.55,0.0,1.0,0.0,0.0]
[1780471439797,111.09,67095.88,0.0,1.0,0.0,0.0]
[1780471442827,111.09,67085.72,0.0,1.0,0.0,0.0]
[1780471447855,111.09,67083.4,0.0,1.0,0.0,0.0]
[1780471448859,111.09,67090.24,0.0,1.0,0.0,0.0]
[1780471450874,111.09,67090.58,0.0,1.0,0.0,0.0]
[1780471454901,111.09,67096.64,0.0,1.0,0.0,0.0]
[1780471458930,111.09,67100.08,0.0,1.0,0.0,0.0]
[1780471463965,111.09,67099.93,0.0,1.0,0.0,0.0]
[1780471467994,111.09,67107.56,0.0,1.0,0.0,0.0]
[1780471472023,111.09,67110.3,0.0,1.0,0.0,0.0]
[1780471477064,111.09,67112.38,0.0,1.0,0.0,0.0]
[1780471482092,111.09,67112.99,0.0,1.0,0.0,0.0]
[1780471487128,111.09,67118.17,0.0,1.0,0.0,0.0]
[1780471492162,111.09,67115.05,0.0,1.0,0.0,0.0]
[1780471497197,111.09,67114.49,0.0,1.0,0.0,0.0]
[1780471502232,111.09,67108.27,0.0,1.0,0.0,0.0]
[1780471503249,111.09,67106.25,0.0,1.0,0.0,0.0]
[1780471504253,111.09,67099.89,0.0,1.0,0.0,0.0]
[1780471509288,111.09,67094.09,0.0,1.0,0.0,0.0]
[1780471510297,111.09,67084.26,0.0,1.0,0.0,0.0]
[1780471511302,111.09,67080.07,0.0,1.0,0.0,0.0]
[1780471512310,111.09,67076.7,0.0,1.0,0.0,0.0]
[1780471515330,111.09,67067.61,0.0,1.0,0.0,0.0]
[1780471516337,111.09,67065.67,0.0,1.0,0.0,0.0]
[1780471522867,111.09,67065.74,0.0,1.0,0.0,0.0]
[1780471528421,111.09,67072.88,0.0,1.0,0.0,0.0]
[1780471529428,111.09,67076.29,0.0,1.0,0.0,0.0]
[1780471534465,111.09,67077.91,0.0,1.0,0.0,0.0]
[1780471538491,111.09,67083.73,0.0,1.0,0.0,0.0]
[1780471539501,111.09,67090.24,0.0,1.0,0.0,0.0]
[1780471541511,111.09,67101.1,0.0,1.0,0.0,0.0]
[1780471546548,111.09,67104.0,0.0,1.0,0.0,0.0]
[1780471550575,111.09,67096.47,0.0,1.0,0.0,0.0]
[1780471555611,111.09,67094.53,0.0,1.0,0.0,0.0]
[1780471560650,111.09,67102.75,0.0,1.0,0.0,0.0]
[1780471561653,111.09,67108.23,0.0,1.0,0.0,0.0]
[1780471564678,111.09,67113.99,0.0,1.0,0.0,0.0]
[1780471569714,111.09,67118.36,0.0,1.0,0.0,0.0]
[1780471570719,111.09,67110.87,0.0,1.0,0.0,0.0]
[1780471571734,111.09,67105.41,0.0,1.0,0.0,0.0]
[1780471576762,111.09,67110.29,0.0,1.0,0.0,0.0]
[1780471581800,111.09,67107.53,0.0,1.0,0.0,0.0]
[1780471583308,111.09,67115.45,0.0,1.0,0.0,0.0]
[1780471586834,111.09,67129.01,0.0,1.0,0.0,0.0]
[1780471589856,111.09,67134.76,0.0,1.0,0.0,0.0]
[1780471593379,111.09,67126.36,0.0,1.0,0.0,0.0]
[1780471597914,111.09,67135.07,0.0,1.0,0.0,0.0]
[1780471598921,111.09,67136.3,0.0,1.0,0.0,0.0]
[1780471603957,111.09,67140.29,0.0,1.0,0.0,0.0]
[1780471604964,111.09,67145.87,0.0,1.0,0.0,0.0]
[1780471610010,111.09,67151.14,0.0,1.0,0.0,0.0]
[1780471613020,111.09,67144.56,0.0,1.0,0.0,0.0]
[1780471615039,111.09,67138.72,0.0,1.0,0.0,0.0]
[1780471616041,111.09,67131.17,0.0,1.0,0.0,0.0]
[1780471617047,111.09,67128.94,0.0,1.0,0.0,0.0]
[1780471618058,111.09,67122.88,0.0,1.0,0.0,0.0]
[1780471619061,111.09,67120.69,0.0,1.0,0.0,0.0]
[1780471624096,111.09,67124.83,0.0,1.0,0.0,0.0]
[1780471629131,111.09,67122.46,0.0,1.0,0.0,0.0]
[1780471634169,111.09,67119.85,0.0,1.0,0.0,0.0]
[1780471639202,111.09,67120.4,0.0,1.0,0.0,0.0]
[1780471644241,111.09,67120.25,0.0,1.0,0.0,0.0]
[1780471648265,111.09,67115.31,0.0,1.0,0.0,0.0]
[1780471653811,111.09,67115.49,0.0,1.0,0.0,0.0]
[1780471658334,111.09,67121.92,0.0,1.0,0.0,0.0]
[1780471663368,111.09,67122.92,0.0,1.0,0.0,0.0]
[1780471668405,111.09,67125.45,0.0,1.0,0.0,0.0]
[1780471673440,111.09,67126.17,0.0,1.0,0.0,0.0]
[1780471678474,111.09,67128.55,0.0,1.0,0.0,0.0]
[1780471682503,111.09,67119.02,0.0,1.0,0.0,0.0]
[1780471687537,111.09,67116.37,0.0,1.0,0.0,0.0]
[1780471692572,111.09,67116.55,0.0,1.0,0.0,0.0]
[1780471697608,111.09,67118.4,0.0,1.0,0.0,0.0]
[1780471699621,111.09,67127.59,0.0,1.0,0.0,0.0]
[1780471704657,111.09,67128.3,0.0,1.0,0.0,0.0]
[1780471709693,111.09,67125.62,0.0,1.0,0.0,0.0]
[1780471714727,111.09,67123.58,0.0,1.0,0.0,0.0]
[1780471719762,111.09,67123.33,0.0,1.0,0.0,0.0]
[1780471724798,111.09,67123.6,0.0,1.0,0.0,0.0]
[1780471729833,111.09,67122.49,0.0,1.0,0.0,0.0]
[1780471734867,111.09,67120.92,0.0,1.0,0.0,0.0]
[1780471739905,111.09,67125.15,0.0,1.0,0.0,0.0]
[1780471745945,111.09,67125.8,0.0,1.0,0.0,0.0]
[1780471750979,111.09,67129.94,0.0,1.0,0.0,0.0]
[1780471756021,111.09,67124.97,0.0,1.0,0.0,0.0]
[1780471761054,111.09,67126.78,0.0,1.0,0.0,0.0]
[1780471766089,111.09,67127.13,0.0,1.0,0.0,0.0]
[1780471771124,111.09,67123.92,0.0,1.0,0.0,0.0]
[1780471776159,111.09,67118.22,0.0,1.0,0.0,0.0]
[1780471781203,111.09,67116.74,0.0,1.0,0.0,0.0]
[1780471782218,111.09,67100.83,0.0,1.0,0.0,0.0]
[1780471784220,111.09,67107.26,0.0,1.0,0.0,0.0]
[1780471785228,111.09,67108.37,0.0,1.0,0.0,0.0]
[1780471790264,111.09,67110.37,0.0,1.0,0.0,0.0]
[1780471795299,111.09,67108.21,0.0,1.0,0.0,0.0]
[1780471800337,111.09,67108.92,0.0,1.0,0.0,0.0]
[1780471803354,111.09,67103.67,0.0,1.0,0.0,0.0]
[1780471807383,111.09,67093.14,0.0,0.99778,0.0,0.0]
[1780471809398,111.09,67092.98,0.0,0.99556,0.0,0.0]
[1780471814432,111.09,67099.32,0.0,0.99333,0.0,0.0]
[1780471819469,111.09,67096.19,0.0,0.99111,0.0,0.0]
[1780471820478,111.09,67094.2,0.0,0.99111,0.0,0.0]
[1780471825510,111.09,67098.32,0.0,0.98667,0.0,0.0]
[1780471826519,111.09,67100.9,0.0,0.98667,0.0,0.0]
[1780471829543,111.09,67115.22,0.0,0.98444,0.0,0.0]
[1780471832560,111.09,67122.9,0.0,0.98444,0.0,0.0]
[1780471837596,111.09,67124.28,0.0,0.98,0.0,0.0]
[1780471842633,111.09,67121.12,0.0,0.97778,0.0,0.0]
[1780471848675,111.09,67123.08,0.0,0.97556,0.0,0.0]
[1780471853709,111.09,67123.41,0.0,0.97111,0.0,0.0]
[1780471858744,111.09,67125.64,0.0,0.96889,0.0,0.0]
[1780471863781,111.09,67127.55,0.0,0.96667,0.0,0.0]
[1780471868814,111.09,67127.05,0.0,0.96222,0.0,0.0]
[1780471873855,111.09,67124.1,0.0,0.96,0.0,0.0]
[1780471877883,111.09,67130.54,0.0,0.95778,0.0,0.0]
[1780471882919,111.09,67132.33,0.0,0.95556,0.0,0.0]
[1780471887957,111.09,67132.52,0.0,0.95333,0.0,0.0]
[1780471892992,111.09,67138.61,0.0,0.94889,0.0,0.0]
[1780471898030,111.09,67141.94,0.0,0.94667,0.0,0.0]
[1780471903065,111.09,67141.45,0.0,0.94444,0.0,0.0]
[1780471908100,111.09,67156.75,0.0,0.94222,0.0,0.0]
[1780471912129,111.09,67151.29,0.0,0.94,0.0,0.0]
[1780471914144,111.09,67140.12,0.0,0.93778,0.0,0.0]
[1780471915639,111.09,67134.76,0.0,0.93778,0.0,0.0]
[1780471921195,111.09,67125.7,0.0,0.93333,0.0,0.0]
[1780471924213,111.09,67132.29,0.0,0.93333,0.0,0.0]
[1780471929249,111.09,67128.09,0.0,0.92889,0.0,0.0]
[1780471934283,111.09,67127.15,0.0,0.92667,0.0,0.0]
[1780471939319,111.09,67127.05,0.0,0.92444,0.0,0.0]
[1780471944354,111.09,67127.0,0.0,0.92222,0.0,0.0]
[1780471949389,111.09,67131.46,0.0,0.91778,0.0,0.0]
[1780471952416,111.09,67139.8,0.0,0.91778,0.0,0.0]
[1780471953419,111.09,67142.59,0.0,0.91556,0.0,0.0]
[1780471956442,111.09,67149.97,0.0,0.91556,0.0,0.0]
[1780471957446,111.09,67151.21,0.0,0.91333,0.0,0.0]
[1780471962483,111.09,67152.43,0.0,0.91111,0.0,0.0]
[1780471967518,111.09,67154.85,0.0,0.90889,0.0,0.0]
[1780471972554,111.09,67152.47,0.0,0.90667,0.0,0.0]
[1780471975577,111.09,67144.19,0.0,0.90444,0.0,0.0]
[1780471976580,111.09,67142.25,0.0,0.90444,0.0,0.0]
[1780471981617,111.09,67143.63,0.0,0.9,0.0,0.0]
[1780471984639,111.09,67149.1,0.0,0.9,0.0,0.0]
[1780471989673,111.09,67150.3,0.0,0.89556,0.0,0.0]
[1780471994706,111.09,67155.81,0.0,0.89333,0.0,0.0]
[1780471999742,111.09,67156.66,0.0,0.89111,0.0,0.0]
[1780472001756,111.09,67149.92,0.0,0.88889,0.0,0.0]
[1780472003772,111.09,67140.76,0.0,0.88889,0.0,0.0]
[1780472008808,111.09,67140.33,0.0,0.88667,0.0,0.0]
[1780472013842,111.09,67144.72,0.0,0.88222,0.0,0.0]
[1780472018878,111.09,67143.91,0.0,0.88,0.0,0.0]
[1780472023913,111.09,67142.56,0.0,0.87778,0.0,0.0]
[1780472029054,111.09,67144.89,0.0,0.87333,0.0,0.0]
[1780472034990,111.09,67148.86,0.0,0.87111,0.0,0.0]
[1780472040029,111.09,67151.63,0.0,0.86889,0.0,0.0]
[1780472045061,111.09,67152.5,0.0,0.86444,0.0,0.0]
[1780472050098,111.09,67152.37,0.0,0.86222,0.0,0.0]
[1780472055134,111.09,67151.62,0.0,0.86,0.0,0.0]
[1780472060170,111.09,67148.35,0.0,0.85778,0.0,0.0]
[1780472061174,111.09,67138.2,0.0,0.85556,0.0,0.0]
[1780472066704,111.09,67139.26,0.0,0.85333,0.0,0.0]
[1780472072256,111.09,67142.1,0.0,0.85111,0.0,0.0]
[1780472074275,111.09,67149.36,0.0,0.84889,0.0,0.0]
[1780472075278,111.09,67150.23,0.0,0.84889,0.0,0.0]
[1780472076774,111.09,67160.14,0.0,0.84889,0.0,0.0]
[1780472082327,111.09,67161.01,0.0,0.84444,0.0,0.0]
[1780472085348,111.09,67168.45,0.0,0.84222,0.0,0.0]
[1780472090385,111.09,67171.31,0.0,0.84,0.0,0.0]
[1780472095418,111.09,67171.31,0.0,0.83778,0.0,0.0]
[1780472098439,111.09,67164.85,0.0,0.83556,0.0,0.0]
[1780472102469,111.09,67151.27,0.0,0.83333,0.0,0.0]
[1780472106995,111.09,67156.94,0.0,0.83111,0.0,0.0]
[1780472109516,111.09,67151.7,0.0,0.82889,0.0,0.0]
[1780472114551,111.09,67152.52,0.0,0.82667,0.0,0.0]
[1780472118600,111.09,67153.92,0.0,0.82444,0.0,0.0]
[1780472119614,111.09,67145.23,0.0,0.82444,0.0,0.0]
[1780472120613,111.09,67144.59,0.0,0.82222,0.0,0.0]
[1780472125681,111.09,67146.72,0.0,0.82,0.0,0.0]
[1780472126657,111.09,67136.95,0.0,0.82,0.0,0.0]
[1780472128676,111.09,67136.12,0.0,0.81778,0.0,0.0]
[1780472133704,111.09,67136.63,0.0,0.81556,0.0,0.0]
[1780472135722,111.09,67142.08,0.0,0.81556,0.0,0.0]
[1780472137736,111.09,67145.38,0.0,0.81333,0.0,0.0]
[1780472142772,111.09,67146.57,0.0,0.81111,0.0,0.0]
[1780472145794,111.09,67126.09,0.0,0.80889,0.0,0.0]
[1780472146803,111.09,67117.71,0.0,0.80889,0.0,0.0]
[1780472147173,111.09,67117.66,0.0,0.80889,0.0,0.0]
[1780472152842,111.09,67119.46,0.0,0.80444,0.0,0.0]
[1780472157880,111.09,67122.31,0.0,0.80222,0.0,0.0]
[1780472162918,111.09,67119.97,0.0,0.8,0.0,0.0]
[1780472168954,111.09,67125.13,0.0,0.79556,0.0,0.0]
[1780472173990,111.09,67124.81,0.0,0.79333,0.0,0.0]
[1780472176002,111.09,67114.88,0.0,0.79333,0.0,0.0]
[1780472177011,111.09,67110.78,0.0,0.79111,0.0,0.0]
[1780472182045,111.09,67109.56,0.0,0.78889,0.0,0.0]
[1780472187081,111.09,67109.29,0.0,0.78667,0.0,0.0]
[1780472190105,111.09,67116.56,0.0,0.78444,0.0,0.0]
[1780472191108,111.09,67118.25,0.0,0.78444,0.0,0.0]
[1780472196143,111.09,67117.75,0.0,0.78222,0.0,0.0]
[1780472201286,111.09,67119.76,0.0,0.77778,0.0,0.0]
[1780472206213,111.09,67113.84,0.0,0.77556,0.0,0.0]
[1780472210244,111.09,67120.35,0.0,0.77333,0.0,0.0]
[1780472212263,111.09,67140.43,0.0,0.77111,0.0,0.0]
[1780472214271,111.09,67147.56,0.0,0.77111,0.0,0.0]
[1780472216284,111.09,67137.07,0.0,0.76889,0.0,0.0]
[1780472220322,111.09,67130.07,0.0,0.76667,0.0,0.0]
[1780472225352,111.09,67127.37,0.0,0.76444,0.0,0.0]
[1780472230387,111.09,67127.3,0.0,0.76222,0.0,0.0]
[1780472235423,111.09,67129.49,0.0,0.76,0.0,0.0]
[1780472239456,111.09,67139.32,0.0,0.75778,0.0,0.0]
[1780472244492,111.09,67140.62,0.0,0.75333,0.0,0.0]
[1780472248012,111.09,67126.66,0.0,0.75333,0.0,0.0]
[1780472253556,111.09,67125.87,0.0,0.74889,0.0,0.0]
[1780472255575,111.09,67134.92,0.0,0.74889,0.0,0.0]
[1780472256580,111.09,67134.92,0.0,0.74667,0.0,0.0]
[1780472260611,111.09,67147.27,0.0,0.74444,0.0,0.0]
[1780472265642,111.09,67151.46,0.0,0.74222,0.0,0.0]
[1780472268154,111.09,67165.06,0.0,0.74222,0.0,0.0]
[1780472268664,111.09,67164.98,0.0,0.74,0.0,0.0]
[1780472269671,111.09,67170.61,0.0,0.74,0.0,0.0]
[1780472273700,111.09,67161.17,0.0,0.73778,0.0,0.0]
[1780472274707,111.09,67158.44,0.0,0.73778,0.0,0.0]
[1780472278224,111.09,67148.7,0.0,0.73556,0.0,0.0]
[1780472281759,111.09,67140.28,0.0,0.73333,0.0,0.0]
[1780472284777,111.09,67145.54,0.0,0.73111,0.0,0.0]
[1780472287797,111.09,67150.41,0.0,0.73111,0.0,0.0]
[1780472292831,111.09,67154.33,0.0,0.72667,0.0,0.0]
[1780472295856,111.09,67165.76,0.0,0.72667,0.0,0.0]
[1780472296864,111.09,67166.95,0.0,0.72444,0.0,0.0]
[1780472301899,111.09,67166.97,0.0,0.72222,0.0,0.0]
[1780472306931,111.09,67167.07,0.0,0.72,0.0,0.0]
[1780472311966,111.09,67167.94,0.0,0.71778,0.0,0.0]
[1780472312973,111.09,67175.89,0.0,0.71556,0.0,0.0]
[1780472313981,111.09,67176.4,0.0,0.71556,0.0,0.0]
[1780472319014,111.09,67179.22,0.0,0.71333,0.0,0.0]
[1780472324051,111.09,67178.22,0.0,0.71111,0.0,0.0]
[1780472329085,111.09,67176.33,0.0,0.70667,0.0,0.0]
[1780472334120,111.09,67176.52,0.0,0.70444,0.0,0.0]
[1780472339155,111.09,67174.79,0.0,0.70222,0.0,0.0]
[1780472344192,111.09,67174.12,0.0,0.7,0.0,0.0]
[1780472347215,111.09,67167.24,0.0,0.69778,0.0,0.0]
[1780472348221,111.09,67168.67,0.0,0.69778,0.0,0.0]
[1780472350237,111.09,67158.1,0.0,0.69556,0.0,0.0]
[1780472351243,111.09,67154.39,0.0,0.69556,0.0,0.0]
[1780472353259,111.09,67139.11,0.0,0.69333,0.0,0.0]
[1780472354264,111.09,67139.36,0.0,0.69333,0.0,0.0]
[1780472355274,111.09,67139.19,0.0,0.69333,0.0,0.0]
[1780472358293,111.09,67133.11,0.0,0.69111,0.0,0.0]
[1780472359299,111.09,67130.65,0.0,0.69111,0.0,0.0]
[1780472364333,111.09,67125.6,0.0,0.68889,0.0,0.0]
[1780472369369,111.09,67125.68,0.0,0.68444,0.0,0.0]
[1780472374406,111.09,67127.41,0.0,0.68222,0.0,0.0]
[1780472379440,111.09,67129.61,0.0,0.68,0.0,0.0]
[1780472384475,111.09,67132.33,0.0,0.67556,0.0,0.0]
[1780472389510,111.09,67136.01,0.0,0.67333,0.0,0.0]
[1780472394544,111.09,67139.62,0.0,0.67111,0.0,0.0]
[1780472399088,111.09,67145.17,0.0,0.66889,0.0,0.0]
[1780472404620,111.09,67145.27,0.0,0.66444,0.0,0.0]
[1780472405621,111.09,67139.62,0.0,0.66444,0.0,0.0]
[1780472410657,111.09,67138.01,0.0,0.66222,0.0,0.0]
[1780472415695,111.09,67137.56,0.0,0.66,0.0,0.0]
[1780472419232,111.09,67118.01,0.0,0.65778,0.0,0.0]
[1780472419719,111.09,67118.01,0.0,0.65778,0.0,0.0]
[1780472424753,111.09,67119.4,0.0,0.65333,0.0,0.0]
[1780472429300,111.09,67113.37,0.0,0.65111,0.0,0.0]
[1780472434829,111.09,67114.24,0.0,0.64889,0.0,0.0]
[1780472435834,111.09,67104.31,0.0,0.64889,0.0,0.0]
[1780472440870,111.09,67105.93,0.0,0.64444,0.0,0.0]
[1780472444898,111.09,67116.85,0.0,0.64222,0.0,0.0]
[1780472449933,111.09,67116.45,0.0,0.64,0.0,0.0]
[1780472450939,111.09,67121.78,0.0,0.64,0.0,0.0]
[1780472455975,111.09,67119.93,0.0,0.63778,0.0,0.0]
[1780472457989,111.09,67113.64,0.0,0.63556,0.0,0.0]
[1780472463034,111.09,67109.85,0.0,0.63333,0.0,0.0]
[1780472465047,111.09,67106.03,0.0,0.63111,0.0,0.0]
[1780472470083,111.09,67108.03,0.0,0.62889,0.0,0.0]
[1780472475121,111.09,67108.29,0.0,0.62667,0.0,0.0]
[1780472478141,111.09,67093.43,0.0,0.62444,0.0,0.0]
[1780472479150,111.09,67087.91,0.0,0.62444,0.0,0.0]
[1780472480155,111.09,67088.22,0.0,0.62444,0.0,0.0]
[1780472485192,111.09,67086.35,0.0,0.62,0.0,0.0]
[1780472487210,111.09,67084.19,0.0,0.62,0.0,0.0]
[1780472490232,111.09,67074.21,0.0,0.61778,0.0,0.0]
[1780472491250,111.09,67064.05,0.0,0.61778,0.0,0.0]
[1780472492246,111.09,67060.15,0.0,0.61778,0.0,0.0]
[1780472495281,111.09,67051.23,0.0,0.61556,0.0,0.0]
[1780472496276,111.09,67051.23,0.0,0.61556,0.0,0.0]
[1780472498295,111.09,67042.8,0.0,0.61333,0.0,0.0]
[1780472499313,111.09,67040.57,0.0,0.61333,0.0,0.0]
[1780472502332,111.09,67051.21,0.0,0.61111,0.0,0.0]
[1780472503337,111.09,67055.71,0.0,0.61111,0.0,0.0]
[1780472508371,111.09,67050.87,0.0,0.60889,0.0,0.0]
[1780472512399,111.09,67056.76,0.0,0.60667,0.0,0.0]
[1780472517435,111.09,67048.9,0.0,0.60222,0.0,0.0]
[1780472522469,111.09,67048.62,0.0,0.6,0.0,0.0]
[1780472525491,111.09,67044.15,0.0,0.59778,0.0,0.0]
[1780472529519,111.09,67037.29,0.0,0.59556,0.0,0.0]
[1780472534554,111.09,67039.49,0.0,0.59333,0.0,0.0]
[1780472537576,111.09,67036.06,0.0,0.59111,0.0,0.0]
[1780472541604,111.09,67041.2,0.0,0.58889,0.0,0.0]
[1780472546636,111.09,67045.41,0.0,0.58667,0.0,0.0]
[1780472551674,111.09,67044.74,0.0,0.58444,0.0,0.0]
[1780472554696,111.09,67049.93,0.0,0.58222,0.0,0.0]
[1780472555719,111.09,67057.6,0.0,0.58222,0.0,0.0]
[1780472556713,111.09,67073.51,0.0,0.58,0.0,0.0]
[1780472558726,111.09,67079.44,0.0,0.58,0.0,0.0]
[1780472562752,111.09,67086.26,0.0,0.57778,0.0,0.0]
[1780472566779,111.09,67093.36,0.0,0.57556,0.0,0.0]
[1780472568793,111.09,67098.78,0.0,0.57333,0.0,0.0]
[1780472573829,111.09,67094.79,0.0,0.57111,0.0,0.0]
[1780472578864,111.09,67091.86,0.0,0.56889,0.0,0.0]
[1780472581885,111.09,67095.94,0.0,0.56667,0.0,0.0]
[1780472586926,111.09,67093.27,0.0,0.56444,0.0,0.0]
[1780472587928,111.09,67104.4,0.0,0.56444,0.0,0.0]
[1780472588936,111.09,67109.95,0.0,0.56222,0.0,0.0]
[1780472593969,111.09,67109.93,0.0,0.56,0.0,0.0]
[1780472597999,111.09,67117.78,0.0,0.55778,0.0,0.0]
[1780472599004,111.09,67117.2,0.0,0.55778,0.0,0.0]
[1780472600545,111.09,67122.94,0.0,0.55778,0.0,0.0]
[1780472606053,111.09,67119.42,0.0,0.55333,0.0,0.0]
[1780472611088,111.09,67119.41,0.0,0.55111,0.0,0.0]
[1780472612096,111.09,67131.1,0.0,0.55111,0.0,0.0]
[1780472613103,111.09,67136.86,0.0,0.54889,0.0,0.0]
[1780472618136,111.09,67134.83,0.0,0.54667,0.0,0.0]
[1780472623182,111.09,67135.32,0.0,0.54444,0.0,0.0]
[1780472628207,111.09,67133.61,0.0,0.54222,0.0,0.0]
[1780472633248,111.09,67130.54,0.0,0.53778,0.0,0.0]
[1780472635265,111.09,67142.17,0.0,0.53778,0.0,0.0]
[1780472636268,111.09,67146.21,0.0,0.53778,0.0,0.0]
[1780472637276,111.09,67147.07,0.0,0.53556,0.0,0.0]
[1780472642323,111.09,67145.97,0.0,0.53333,0.0,0.0]
[1780472643330,111.09,67134.35,0.0,0.53333,0.0,0.0]
[1780472644336,111.09,67130.18,0.0,0.53333,0.0,0.0]
[1780472646350,111.09,67125.98,0.0,0.53111,0.0,0.0]
[1780472649371,111.09,67112.42,0.0,0.52889,0.0,0.0]
[1780472650378,111.09,67109.5,0.0,0.52889,0.0,0.0]
[1780472652393,111.09,67106.37,0.0,0.52889,0.0,0.0]
[1780472657434,111.09,67105.6,0.0,0.52444,0.0,0.0]
[1780472662470,111.09,67105.31,0.0,0.52222,0.0,0.0]
[1780472664485,111.09,67099.99,0.0,0.52222,0.0,0.0]
[1780472665493,111.09,67099.41,0.0,0.52,0.0,0.0]
[1780472670528,111.09,67098.43,0.0,0.51778,0.0,0.0]
[1780472674556,111.09,67090.17,0.0,0.51556,0.0,0.0]
[1780472675563,111.09,67088.59,0.0,0.51556,0.0,0.0]
[1780472679590,111.09,67093.67,0.0,0.51333,0.0,0.0]
[1780472684646,111.09,67098.14,0.0,0.51111,0.0,0.0]
[1780472689688,111.09,67098.68,0.0,0.50667,0.0,0.0]
[1780472693715,111.09,67105.84,0.0,0.50444,0.0,0.0]
[1780472698751,111.09,67110.13,0.0,0.50222,0.0,0.0]
[1780472700769,111.09,67116.41,0.0,0.50222,0.0,0.0]
[1780472701774,111.09,67119.05,0.0,0.5,0.0,0.0]
[1780472706808,111.09,67119.56,0.0,0.49778,0.0,0.0]
[1780472711843,111.09,67118.34,0.0,0.49556,0.0,0.0]
[1780472715870,111.09,67107.86,0.0,0.49333,0.0,0.0]
[1780472716879,111.09,67098.13,0.0,0.49111,0.0,0.0]
[1780472721913,111.09,67094.17,0.0,0.48889,0.0,0.0]
[1780472723935,111.09,67099.33,0.0,0.48889,0.0,0.0]
[1780472725940,111.09,67111.77,0.0,0.48667,0.0,0.0]
[1780472726947,111.09,67117.61,0.0,0.48667,0.0,0.0]
[1780472729971,111.09,67109.22,0.0,0.48444,0.0,0.0]
[1780472732992,111.09,67096.62,0.0,0.48222,0.0,0.0]
[1780472738033,111.09,67122.2,0.0,0.48,0.0,0.0]
[1780472741549,111.09,67127.92,0.0,0.47778,0.0,0.0]
[1780472747109,111.09,67137.15,0.0,0.47556,0.0,0.0]
[1780472750129,111.09,67131.1,0.0,0.47333,0.0,0.0]
[1780472756177,111.09,67128.15,0.0,0.47111,0.0,0.0]
[1780472761690,111.09,67132.2,0.0,0.46667,0.0,0.0]
[1780472763221,111.09,67134.83,0.0,0.46667,0.0,0.0]
[1780472768261,111.09,67135.07,0.0,0.46444,0.0,0.0]
[1780472773294,111.09,67133.25,0.0,0.46,0.0,0.0]
[1780472776313,111.09,67138.21,0.0,0.46,0.0,0.0]
[1780472780342,111.09,67142.32,0.0,0.45778,0.0,0.0]
[1780472785383,111.09,67145.58,0.0,0.45333,0.0,0.0]
[1780472790419,111.09,67147.63,0.0,0.45111,0.0,0.0]
[1780472791426,111.09,67149.04,0.0,0.45111,0.0,0.0]
[1780472796463,111.09,67148.37,0.0,0.44889,0.0,0.0]
[1780472801498,111.09,67146.66,0.0,0.44444,0.0,0.0]
[1780472804522,111.09,67142.82,0.0,0.44444,0.0,0.0]
[1780472808548,111.09,67148.32,0.0,0.44222,0.0,0.0]
[1780472811569,111.09,67152.41,0.0,0.44,0.0,0.0]
[1780472816604,111.09,67148.47,0.0,0.43778,0.0,0.0]
[1780472818617,111.09,67144.3,0.0,0.43556,0.0,0.0]
[1780472823657,111.09,67145.58,0.0,0.43333,0.0,0.0]
[1780472828688,111.09,67146.29,0.0,0.43111,0.0,0.0]
[1780472833726,111.09,67150.25,0.0,0.42667,0.0,0.0]
[1780472836744,111.09,67156.95,0.0,0.42667,0.0,0.0]
[1780472841778,111.09,67157.04,0.0,0.42222,0.0,0.0]
[1780472846813,111.09,67156.18,0.0,0.42,0.0,0.0]
[1780472851849,111.09,67157.0,0.0,0.41778,0.0,0.0]
[1780472856884,111.09,67155.87,0.0,0.41556,0.0,0.0]
[1780472861918,111.09,67156.59,0.0,0.41111,0.0,0.0]
[1780472866953,111.09,67156.35,0.0,0.40889,0.0,0.0]
[1780472872468,111.09,67155.74,0.0,0.40667,0.0,0.0]
[1780472878049,111.09,67157.47,0.0,0.40222,0.0,0.0]
[1780472883082,111.09,67156.26,0.0,0.4,0.0,0.0]
[1780472884091,111.09,67148.03,0.0,0.4,0.0,0.0]
[1780472889122,111.09,67148.63,0.0,0.39556,0.0,0.0]
[1780472894159,111.09,67149.72,0.0,0.39333,0.0,0.0]
[1780472899192,111.09,67149.76,0.0,0.39111,0.0,0.0]
[1780472904228,111.09,67151.68,0.0,0.38667,0.0,0.0]
[1780472909262,111.09,67146.05,0.0,0.38444,0.0,0.0]
[1780472912757,111.09,67137.11,0.0,0.38222,0.0,0.0]
[1780472913291,111.09,67137.11,0.0,0.38222,0.0,0.0]
[1780472914305,111.09,67127.08,0.0,0.38222,0.0,0.0]
[1780472915307,111.09,67128.01,0.0,0.38222,0.0,0.0]
[1780472919333,111.09,67124.39,0.0,0.38,0.0,0.0]
[1780472925374,111.09,67126.71,0.0,0.37556,0.0,0.0]
[1780472930410,111.09,67129.35,0.0,0.37333,0.0,0.0]
[1780472935447,111.09,67131.11,0.0,0.37111,0.0,0.0]
[1780472940481,111.09,67131.95,0.0,0.36667,0.0,0.0]
[1780472945515,111.09,67129.27,0.0,0.36444,0.0,0.0]
[1780472950552,111.09,67130.78,0.0,0.36222,0.0,0.0]
[1780472955589,111.09,67130.5,0.0,0.36,0.0,0.0]
[1780472960622,111.09,67142.25,0.0,0.35556,0.0,0.0]
[1780472961628,111.09,67144.68,0.0,0.35556,0.0,0.0]
[1780472965659,111.09,67133.04,0.0,0.35333,0.0,0.0]
[1780472966668,111.09,67131.21,0.0,0.35333,0.0,0.0]
[1780472971701,111.09,67131.9,0.0,0.35111,0.0,0.0]
[1780472974723,111.09,67150.23,0.0,0.34889,0.0,0.0]
[1780472975729,111.09,67155.21,0.0,0.34889,0.0,0.0]
[1780472977742,111.09,67156.07,0.0,0.34667,0.0,0.0]
[1780472981772,111.09,67161.04,0.0,0.34444,0.0,0.0]
[1780472982780,111.09,67166.72,0.0,0.34444,0.0,0.0]
[1780472983791,111.09,67167.35,0.0,0.34444,0.0,0.0]
[1780472988824,111.09,67161.89,0.0,0.34,0.0,0.0]
[1780472990837,111.09,67159.56,0.0,0.34,0.0,0.0]
[1780472995872,111.09,67157.58,0.0,0.33778,0.0,0.0]
[1780472998894,111.09,67162.59,0.0,0.33556,0.0,0.0]
[1780473003928,111.09,67160.82,0.0,0.33333,0.0,0.0]
[1780473006954,111.09,67151.92,0.0,0.33111,0.0,0.0]
[1780473011986,111.09,67151.94,0.0,0.32889,0.0,0.0]
[1780473015012,111.09,67162.08,0.0,0.32667,0.0,0.0]
[1780473016014,111.09,67164.0,0.0,0.32667,0.0,0.0]
[1780473021049,111.09,67161.4,0.0,0.32222,0.0,0.0]
[1780473026086,111.09,67160.28,0.0,0.32,0.0,0.0]
[1780473027094,111.09,67154.3,0.0,0.32,0.0,0.0]
[1780473028103,111.09,67150.43,0.0,0.32,0.0,0.0]
[1780473032135,111.09,67156.35,0.0,0.31778,0.0,0.0]
[1780473034146,111.09,67161.61,0.0,0.31556,0.0,0.0]
[1780473035151,111.09,67163.49,0.0,0.31556,0.0,0.0]
[1780473040185,111.09,67161.84,0.0,0.31333,0.0,0.0]
[1780473045219,111.09,67163.14,0.0,0.30889,0.0,0.0]
[1780473050258,111.09,67160.35,0.0,0.30667,0.0,0.0]
[1780473053278,111.09,67154.22,0.0,0.30444,0.0,0.0]
[1780473055287,111.09,67160.0,0.0,0.30444,0.0,0.0]
[1780473060326,111.09,67161.97,0.0,0.3,0.0,0.0]
[1780473065362,111.09,67164.01,0.0,0.29778,0.0,0.0]
[1780473070402,111.09,67165.78,0.0,0.29556,0.0,0.0]
[1780473075430,111.09,67161.79,0.0,0.29333,0.0,0.0]
[1780473078451,111.09,67151.31,0.0,0.29111,0.0,0.0]
[1780473083972,111.09,67151.7,0.0,0.28889,0.0,0.0]
[1780473089450,111.09,67153.07,0.0,0.28444,0.0,0.0]
[1780473094042,111.09,67147.64,0.0,0.28222,0.0,0.0]
[1780473099601,111.09,67148.11,0.0,0.28,0.0,0.0]
[1780473101614,111.09,67143.42,0.0,0.27778,0.0,0.0]
[1780473106650,111.09,67147.19,0.0,0.27556,0.0,0.0]
[1780473109674,111.09,67154.36,0.0,0.27333,0.0,0.0]
[1780473114706,111.09,67157.34,0.0,0.27111,0.0,0.0]
[1780473119740,111.09,67158.6,0.0,0.26889,0.0,0.0]
[1780473124776,111.09,67162.79,0.0,0.26444,0.0,0.0]
[1780473129811,111.09,67161.93,0.0,0.26222,0.0,0.0]
[1780473135854,111.09,67164.08,0.0,0.26,0.0,0.0]
[1780473141898,111.09,67166.53,0.0,0.25556,0.0,0.0]
[1780473146931,111.09,67164.53,0.0,0.25333,0.0,0.0]
[1780473149952,111.09,67157.68,0.0,0.25111,0.0,0.0]
[1780473150963,111.09,67158.04,0.0,0.25111,0.0,0.0]
[1780473152973,111.09,67164.2,0.0,0.24889,0.0,0.0]
[1780473158012,111.09,67163.49,0.0,0.24667,0.0,0.0]
[1780473163043,111.09,67160.73,0.0,0.24444,0.0,0.0]
[1780473167071,111.09,67165.87,0.0,0.24222,0.0,0.0]
[1780473172107,111.09,67161.22,0.0,0.24,0.0,0.0]
[1780473174121,111.09,67169.2,0.0,0.23778,0.0,0.0]
[1780473175132,111.09,67167.08,0.0,0.23778,0.0,0.0]
[1780473180162,111.09,67165.9,0.0,0.23556,0.0,0.0]
[1780473185198,111.09,67164.51,0.0,0.23111,0.0,0.0]
[1780473190237,111.09,67164.65,0.0,0.22889,0.0,0.0]
[1780473195268,111.09,67166.77,0.0,0.22667,0.0,0.0]
[1780473200302,111.09,67166.64,0.0,0.22444,0.0,0.0]
[1780473205339,111.09,67165.84,0.0,0.22,0.0,0.0]
[1780473209366,111.09,67170.39,0.0,0.21778,0.0,0.0]
[1780473214400,111.09,67169.04,0.0,0.21556,0.0,0.0]
[1780473219437,111.09,67166.85,0.0,0.21333,0.0,0.0]
[1780473224472,111.09,67166.37,0.0,0.21111,0.0,0.0]
[1780473229508,111.09,67163.99,0.0,0.20667,0.0,0.0]
[1780473231521,111.09,67157.93,0.0,0.20667,0.0,0.0]
[1780473236669,111.09,67160.42,0.0,0.20222,0.0,0.0]
[1780473242598,111.09,67159.52,0.0,0.2,0.0,0.0]
[1780473247633,111.09,67160.64,0.0,0.19778,0.0,0.0]
[1780473252667,111.09,67150.98,0.0,0.19333,0.0,0.0]
[1780473253677,111.09,67151.8,0.0,0.19333,0.0,0.0]
[1780473258739,111.09,67153.92,0.0,0.19111,0.0,0.0]
[1780473261761,111.09,67161.49,0.0,0.18889,0.0,0.0]
[1780473266796,111.09,67162.23,0.0,0.18667,0.0,0.0]
[1780473271831,111.09,67162.41,0.0,0.18444,0.0,0.0]
[1780473276866,111.09,67159.65,0.0,0.18,0.0,0.0]
[1780473281900,111.09,67158.46,0.0,0.17778,0.0,0.0]
[1780473286935,111.09,67159.74,0.0,0.17556,0.0,0.0]
[1780473291972,111.09,67160.01,0.0,0.17333,0.0,0.0]
[1780473292981,111.09,67153.69,0.0,0.17111,0.0,0.0]
[1780473293992,111.09,67149.26,0.0,0.17111,0.0,0.0]
[1780473299023,111.09,67152.05,0.0,0.16889,0.0,0.0]
[1780473302046,111.09,67152.75,0.0,0.16667,0.0,0.0]
[1780473304059,111.09,67142.36,0.0,0.16667,0.0,0.0]
[1780473309094,111.09,67144.66,0.0,0.16222,0.0,0.0]
[1780473314128,111.09,67143.84,0.0,0.16,0.0,0.0]
[1780473315592,111.09,67149.17,0.0,0.16,0.0,0.0]
[1780473319165,111.09,67154.21,0.0,0.15778,0.0,0.0]
[1780473324199,111.09,67155.64,0.0,0.15556,0.0,0.0]
[1780473329234,111.09,67157.34,0.0,0.15111,0.0,0.0]
[1780473334269,111.09,67157.28,0.0,0.14889,0.0,0.0]
[1780473339304,111.09,67138.75,0.0,0.14667,0.0,0.0]
[1780473340311,111.09,67131.07,0.0,0.14667,0.0,0.0]
[1780473345350,111.09,67128.21,0.0,0.14222,0.0,0.0]
[1780473350385,111.09,67130.6,0.0,0.14,0.0,0.0]
[1780473355420,111.09,67132.8,0.0,0.13778,0.0,0.0]
[1780473360456,111.09,67136.25,0.0,0.13556,0.0,0.0]
[1780473365493,111.09,67137.99,0.0,0.13111,0.0,0.0]
[1780473370530,111.09,67142.84,0.0,0.12889,0.0,0.0]
[1780473375563,111.09,67148.13,0.0,0.12667,0.0,0.0]
[1780473380599,111.09,67149.84,0.0,0.12444,0.0,0.0]
[1780473384627,111.09,67155.23,0.0,0.12222,0.0,0.0]
[1780473389662,111.09,67156.77,0.0,0.11778,0.0,0.0]
[1780473394697,111.09,67157.25,0.0,0.11556,0.0,0.0]
[1780473399733,111.09,67157.78,0.0,0.11333,0.0,0.0]
[1780473404767,111.09,67157.07,0.0,0.10889,0.0,0.0]
[1780473408795,111.09,67164.75,0.0,0.10667,0.0,0.0]
[1780473409802,111.09,67177.28,0.0,0.10667,0.0,0.0]
[1780473414837,111.09,67175.75,0.0,0.10444,0.0,0.0]
[1780473416310,111.09,67167.39,0.0,0.10444,0.0,0.0]
[1780473421885,111.09,67171.59,0.0,0.1,0.0,0.0]
[1780473426921,111.09,67170.67,0.0,0.09778,0.0,0.0]
[1780473431956,111.09,67168.11,0.0,0.09556,0.0,0.0]
[1780473436992,111.09,67158.85,0.0,0.09111,0.0,0.0]
[1780473443038,111.09,67155.39,0.0,0.08889,0.0,0.0]
[1780473448073,111.09,67144.71,0.0,0.08667,0.0,0.0]
[1780473453108,111.09,67145.27,0.0,0.08222,0.0,0.0]
[1780473456603,111.09,67136.5,0.0,0.08222,0.0,0.0]
[1780473462172,111.09,67141.64,0.0,0.07778,0.0,0.0]
[1780473463180,111.09,67148.64,0.0,0.07778,0.0,0.0]
[1780473466675,111.09,67153.97,0.0,0.07556,0.0,0.0]
[1780473472244,111.09,67155.13,0.0,0.07333,0.0,0.0]
[1780473477278,111.09,67155.77,0.0,0.06889,0.0,0.0]
[1780473480300,111.09,67138.04,0.0,0.06889,0.0,0.0]
[1780473481308,111.09,67132.87,0.0,0.06667,0.0,0.0]
[1780473485339,111.09,67138.02,0.0,0.06444,0.0,0.0]
[1780473488356,111.09,67143.3,0.0,0.06444,0.0,0.0]
[1780473492385,111.09,67148.67,0.0,0.06222,0.0,0.0]
[1780473494922,111.09,67155.16,0.0,0.06,0.0,0.0]
[1780473500439,111.09,67156.16,0.0,0.05778,0.0,0.0]
[1780473503466,111.09,67147.69,0.0,0.05556,0.0,0.0]
[1780473504469,111.09,67141.87,0.0,0.05556,0.0,0.0]
[1780473509504,111.09,67138.81,0.0,0.05111,0.0,0.0]
[1780473514539,111.09,67136.13,0.0,0.04889,0.0,0.0]
[1780473515546,111.09,67129.04,0.0,0.04889,0.0,0.0]
[1780473520581,111.09,67121.45,0.0,0.04667,0.0,0.0]
[1780473523602,111.09,67127.22,0.0,0.04444,0.0,0.0]
[1780473526623,111.09,67134.87,0.0,0.04222,0.0,0.0]
[1780473531659,111.09,67140.1,0.0,0.04,0.0,0.0]
[1780473536693,111.09,67142.54,0.0,0.03778,0.0,0.0]
[1780473541727,111.09,67144.45,0.0,0.03333,0.0,0.0]
[1780473546764,111.09,67142.98,0.0,0.03111,0.0,0.0]
[1780473551798,111.09,67147.56,0.0,0.02889,0.0,0.0]
[1780473556833,111.09,67150.43,0.0,0.02667,0.0,0.0]
[1780473561867,111.09,67154.34,0.0,0.02222,0.0,0.0]
[1780473567395,111.09,67164.62,0.0,0.02,0.0,0.0]
[1780473572948,111.09,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,111.09,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,111.09,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,111.09,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,111.09,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,111.09,67154.68,0.0,0.0,0.0,0.0]
[1780473601874,111.09,67153.33,0.0,0.0,0.0,0.0]
[1780473601875,111.09,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,111.09,67155.64,0.0,0.0,0.0,0.0]
[1780473603476,111.09,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,111.09,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,111.09,67155.64,0.0,0.0,0.0,0.0]